{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":150110,"rows_kept":150110,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214651,137.91,77020.73,0.0,0.47625,4e-05,32.10927]
[1776499219862,137.91,77021.46,0.0,0.47627,4e-05,32.1097]
[1776499224898,137.91,77031.02,0.0,0.47661,4e-05,32.11532]
[1776499229933,137.91,77031.37,0.0,0.47663,4e-05,32.11552]
[1776499236982,137.91,77031.46,0.0,0.47662,4e-05,32.11275]
[1776499242017,137.91,77036.0,0.0,0.47679,4e-05,32.11541]
[1776499247052,137.91,77041.16,0.0,0.47697,4e-05,32.11843]
[1776499252087,137.91,77039.13,0.0,0.4769,4e-05,32.11724]
[1776499254215,45.0,77021.11,0.0,0.35189,0.0001,29.92086]
[1776499256217,44.62,77019.88,0.0,0.35043,0.0001,29.87526]
[1776499258129,44.26,77019.79,0.0,0.34911,0.0001,29.83433]
[1776499260220,43.91,77017.8233,0.0,0.34764,0.0001,29.78717]
[1776499262222,43.58,77016.83,0.0,0.34629,0.00011,29.74414]
[1776499264224,43.26,77016.14,0.0,0.34501,0.00011,29.70289]
[1776499266226,42.95,77015.33,0.0,0.34375,0.00011,29.66184]
[1776499268200,42.65,77015.2733,0.0,0.3426,0.00011,29.62438]
[1776499271221,42.23,77021.0467,0.0,0.34157,0.00011,29.59268]
[1776499274234,41.83,77031.1767,0.0,0.34109,0.00011,29.58072]
[1776499278238,41.33,77044.6167,0.0,0.34057,0.00011,29.56882]
[1776499282242,40.87,77053.16,0.0,0.33966,0.00011,29.54168]
[1776499285245,40.55,77055.3967,0.0,0.33859,0.00011,29.50678]
[1776499288248,40.25,77056.7567,0.0,0.33748,0.00011,29.4701]
[1776499291251,39.97,77057.14,0.0,0.33631,0.00011,29.42798]
[1776499294254,39.7,77057.0267,0.0,0.33516,0.00011,29.38843]
[1776499298258,39.37,77058.2367,0.0,0.33386,0.00011,29.34407]
[1776499301261,39.13,77051.6467,0.0,0.33208,0.00012,29.27971]
[1776499303263,38.99,77035.58,0.0,0.32958,0.00012,29.18521]
[1776499307267,38.71,77035.25,0.0,0.32829,0.00012,29.13897]
[1776499312272,38.39,77035.4267,0.0,0.32685,0.00012,29.0875]
[1776499316536,38.1,77032.7567,0.0,0.32521,0.00012,29.02668]
[1776499321571,37.84,77030.5833,0.0,0.32373,0.00012,28.9716]
[1776499326606,37.6,77027.8833,0.0,0.32229,0.00012,28.91726]
[1776499328620,37.52,77018.5333,0.0,0.32076,0.00012,28.85663]
[1776499332648,37.35,76997.5,0.0,0.31747,0.00012,28.72384]
[1776499337686,37.16,77001.1467,0.0,0.31697,0.00012,28.70605]
[1776499342721,36.99,77013.4867,0.0,0.31759,0.00012,28.73458]
[1776499348308,36.83,77010.8567,0.0,0.31651,0.00012,28.69198]
[1776499353798,36.67,77021.8633,0.0,0.31698,0.00012,28.71183]
[1776499358833,36.54,77033.9533,0.0,0.31782,0.00012,28.74842]
[1776499364324,36.43,77032.81,0.0,0.31711,0.00012,28.72103]
[1776499372932,36.25,77032.5567,0.0,0.31619,0.00012,28.68534]
[1776499378338,36.17,77032.9667,0.0,0.3158,0.00012,28.6706]
[1776499384344,36.07,77033.5633,0.0,0.3154,0.00012,28.65541]
[1776499390350,35.99,77033.2433,0.0,0.31494,0.00012,28.63745]
[1776499396098,35.92,77032.8733,0.0,0.31452,0.00012,28.62093]
[1776499401132,35.86,77032.2533,0.0,0.31416,0.00012,28.60673]
[1776499406168,35.81,77032.2033,0.0,0.3139,0.00012,28.59644]
[1776499411371,35.77,77033.38,0.0,0.3138,0.00012,28.59029]
[1776499417245,35.72,77033.2933,0.0,0.31353,0.00012,28.57995]
[1776499422280,35.68,77042.9567,0.0,0.31453,0.00012,28.62265]
[1776499427315,35.65,77041.6033,0.0,0.3142,0.00012,28.60891]
[1776499432350,35.62,77041.2267,0.0,0.31399,0.00012,28.6008]
[1776499437385,35.59,77040.57,0.0,0.31377,0.00012,28.59175]
[1776499443404,35.56,77038.3533,0.0,0.31334,0.00012,28.57407]
[1776499448409,35.54,77036.0433,0.0,0.31293,0.00012,28.55736]
[1776499453414,35.52,77035.52,0.0,0.31276,0.00012,28.55037]
[1776499458419,35.5,77038.0033,0.0,0.31297,0.00012,28.5595]
[1776499461895,35.49,77040.4433,0.0,0.31321,0.00012,28.5701]
[1776499461914,35.49,77040.4433,0.0,0.3132,0.00012,28.56941]
[1776499462436,35.49,77040.4433,0.0,0.3132,0.00012,28.56941]
[1776499463424,35.48,77040.8933,0.0,0.31323,0.00012,28.57108]
[1776499463890,35.48,77040.8933,0.0,0.31323,0.00012,28.57108]
[1776499464093,35.48,77040.8933,0.0,0.31323,0.00012,28.57108]
[1776499465087,35.48,77040.8933,0.0,0.31322,0.00012,28.57041]
[1776499465351,35.48,77040.8933,0.0,0.31322,0.00012,28.57041]
[1776499466452,35.47,77040.72,0.0,0.31316,0.00012,28.56819]
[1776499466472,35.47,77040.72,0.0,0.31316,0.00012,28.56819]
[1776499467614,35.47,77035.5333,0.0,0.3125,0.00012,28.54037]
[1776499467730,35.47,77035.5333,0.0,0.3125,0.00012,28.54037]
[1776499468825,35.47,77035.5333,0.0,0.31249,0.00012,28.53974]
[1776499468896,35.47,77035.5333,0.0,0.31249,0.00012,28.53974]
[1776499469896,35.47,77035.5333,0.0,0.31247,0.00012,28.53912]
[1776499469952,35.47,77035.5333,0.0,0.31247,0.00012,28.53912]
[1776499472080,35.46,77031.43,0.0,0.31192,0.00012,28.51322]
[1776499472160,35.46,77031.43,0.0,0.3119,0.00012,28.51263]
[1776499473351,35.46,77031.43,0.0,0.3119,0.00012,28.51263]
[1776499473378,35.45,77031.43,0.0,0.31189,0.00012,28.51205]
[1776499474663,35.45,77024.2967,0.0,0.31099,0.00012,28.47386]
[1776499474700,35.45,77024.2967,0.0,0.31099,0.00012,28.47386]
[1776499475986,35.45,77024.2967,0.0,0.31098,0.00012,28.4733]
[1776499476190,35.45,77024.2967,0.0,0.31098,0.00012,28.4733]
[1776499483441,35.43,77022.6533,0.0,0.31068,0.00012,28.46095]
[1776499483444,35.43,77023.1167,0.0,0.31073,0.00012,28.46291]
[1776499484523,35.43,77022.4367,0.0,0.31063,0.00012,28.45884]
[1776499485446,35.42,77022.4967,0.0,0.31063,0.00012,28.45869]
[1776499490758,35.41,77023.0,0.0,0.31062,0.00012,28.45873]
[1776499495793,35.4,77025.6933,0.0,0.31091,0.00012,28.47102]
[1776499500829,35.39,77026.2833,0.0,0.31094,0.00012,28.47236]
[1776499505866,35.39,77026.6333,0.0,0.31094,0.00012,28.47258]
[1776499510901,35.38,77028.0467,0.0,0.31108,0.00012,28.47857]
[1776499515937,35.37,77030.4867,0.0,0.31134,0.00012,28.49012]
[1776499520972,35.37,77034.0867,0.0,0.31176,0.00012,28.50789]
[1776499526007,35.36,77036.4067,0.0,0.31202,0.00012,28.51898]
[1776499531042,35.36,77040.25,0.0,0.31245,0.00012,28.53505]
[1776499536077,35.35,77041.0933,0.0,0.31253,0.00012,28.53849]
[1776499541508,35.35,77041.39,0.0,0.31254,0.00012,28.5391]
[1776499547154,35.34,77044.4067,0.0,0.31289,0.00012,28.55391]
[1776499552189,35.34,77045.27,0.0,0.31298,0.00012,28.55762]
[1776499557524,35.33,77044.7967,0.0,0.3129,0.00012,28.55433]
[1776499563530,35.33,77043.9967,0.0,0.31278,0.00012,28.54922]
[1776499569539,35.32,77041.9767,0.0,0.3125,0.00012,28.53774]
[1776499575350,35.32,77041.69,0.0,0.31245,0.00012,28.53544]
[1776499580385,35.32,77035.7367,0.0,0.31169,0.00012,28.50338]
[1776499585420,35.32,77035.5067,0.0,0.31165,0.00012,28.50158]
[1776499590454,35.31,77037.34,0.0,0.31186,0.00012,28.51071]
[1776499595490,35.31,77039.94,0.0,0.31216,0.00012,28.5208]
[1776499600569,35.31,77041.4233,0.0,0.31233,0.00012,28.52812]
[1776499605574,35.31,77044.1333,0.0,0.31265,0.00012,28.54191]
[1776499610580,35.3,77044.5533,0.0,0.31269,0.00012,28.54365]
[1776499615585,35.3,77045.28,0.0,0.31277,0.00012,28.54702]
[1776499620590,35.3,77045.7567,0.0,0.31282,0.00012,28.54908]
[1776499625595,35.3,77045.4867,0.0,0.31277,0.00012,28.54721]
[1776499628484,35.3,77045.24,0.0,0.31274,0.00012,28.54573]
[1776499628568,35.3,77045.24,0.0,0.31274,0.00012,28.54573]
[1776499628585,35.3,77045.24,0.0,0.31274,0.00012,28.54564]
[1776499633603,35.29,77045.5467,0.0,0.31276,0.00012,28.54682]
[1776499638608,35.29,77043.26,0.0,0.31247,0.00012,28.53434]
[1776499643613,35.29,77039.3767,0.0,0.31197,0.00012,28.51341]
[1776499646616,35.29,77030.3333,0.0,0.31084,0.00012,28.46526]
[1776499648298,35.29,77026.63,0.0,0.31038,0.00012,28.4455]
[1776499648399,35.29,77026.63,0.0,0.31038,0.00012,28.44541]
[1776499650113,35.29,77021.66,0.0,0.30976,0.00012,28.41887]
[1776499650215,35.29,77021.66,0.0,0.30976,0.00012,28.41879]
[1776499651685,35.29,77020.8433,0.0,0.30966,0.00012,28.41436]
[1776499652622,35.29,77020.56,0.0,0.3096,0.00012,28.40965]
[1776499656143,35.28,77020.9667,0.0,0.30965,0.00012,28.4116]
[1776499656245,35.28,77020.9667,0.0,0.30965,0.00012,28.41153]
[1776499661955,35.28,77015.6333,0.0,0.30897,0.00012,28.38265]
[1776499667638,35.28,77014.87,0.0,0.30887,0.00012,28.37828]
[1776499673644,35.28,77012.29,0.0,0.30855,0.00012,28.36416]
[1776499679077,35.28,77011.5367,0.0,0.30845,0.00012,28.35986]
[1776499684655,35.28,77010.1467,0.0,0.30827,0.00012,28.35219]
[1776499690661,35.28,77009.65,0.0,0.3082,0.00012,28.34926]
[1776499695666,35.28,77009.1367,0.0,0.30813,0.00012,28.34629]
[1776499698477,35.27,77009.09,0.0,0.30812,0.00012,28.34595]
[1776499698578,35.27,77009.09,0.0,0.30812,0.00012,28.3459]
[1776499704675,35.27,77006.15,0.0,0.30775,0.00012,28.32985]
[1776499707781,35.27,77006.18,0.0,0.30775,0.00012,28.32987]
[1776499708679,35.24,77006.1767,0.0,0.30756,0.00012,28.32218]
[1776499708928,35.24,77006.1767,0.0,0.30756,0.00012,28.32218]
[1776499714685,35.05,77005.86,0.0,0.30651,0.00012,28.27695]
[1776499714956,35.05,77005.86,0.0,0.30651,0.00012,28.27695]
[1776499715043,35.05,77005.86,0.0,0.30651,0.00012,28.27695]
[1776499715047,35.05,77005.86,0.0,0.30651,0.00012,28.27695]
[1776499715686,35.03,77005.8367,0.0,0.30636,0.00012,28.27095]
[1776499716333,35.03,77005.8367,0.0,0.30636,0.00012,28.27095]
[1776499716616,35.03,77005.8367,0.0,0.30639,0.00012,28.27197]
[1776499717472,35.03,77005.8367,0.0,0.30639,0.00012,28.27197]
[1776499722694,34.89,77004.2533,0.0,0.30543,0.00012,28.23233]
[1776499727699,34.8,77000.8033,0.0,0.3045,0.00012,28.19282]
[1776499733466,34.72,76999.99,0.0,0.30393,0.00013,28.16882]
[1776499738501,34.65,77008.21,0.0,0.3046,0.00013,28.1996]
[1776499738800,34.65,77008.21,0.0,0.3046,0.00013,28.1996]
[1776499739508,34.65,77008.21,0.0,0.30461,0.00013,28.19993]
[1776499744512,34.66,77013.9633,0.0,0.30536,0.00013,28.23283]
[1776499749579,34.66,77021.7967,0.0,0.30635,0.00013,28.27614]
[1776499754615,34.65,77026.63,0.0,0.30692,0.00013,28.30112]
[1776499759731,34.64,77027.9,0.0,0.30704,0.00013,28.30647]
[1776499764736,34.64,77027.5933,0.0,0.30697,0.00013,28.3035]
[1776499770727,34.63,77028.9567,0.0,0.3071,0.00013,28.30949]
[1776499776748,34.63,77031.2367,0.0,0.30733,0.00013,28.31722]
[1776499782754,34.62,77031.92,0.0,0.30738,0.00013,28.31946]
[1776499787759,34.61,77030.96,0.0,0.30723,0.00013,28.31296]
[1776499792764,34.61,77026.1733,0.0,0.30663,0.00013,28.28668]
[1776499797768,34.62,77024.9067,0.0,0.30648,0.00013,28.28038]
[1776499803774,34.62,77023.27,0.0,0.3063,0.00013,28.27213]
[1776499808780,34.62,77021.66,0.0,0.30612,0.00013,28.2642]
[1776499813784,34.63,77021.6667,0.0,0.30614,0.00013,28.26517]
[1776499818789,34.63,77022.1433,0.0,0.30622,0.00013,28.26841]
[1776499824106,34.63,77022.75,0.0,0.3063,0.00013,28.27223]
[1776499829799,34.63,77021.8233,0.0,0.3062,0.00013,28.26756]
[1776499835184,34.64,77021.57,0.0,0.30616,0.00013,28.26365]
[1776499840219,34.64,77014.8967,0.0,0.30536,0.00013,28.22824]
[1776499845815,34.65,77009.1867,0.0,0.30471,0.00013,28.19928]
[1776499851821,34.67,77007.17,0.0,0.30453,0.00013,28.19122]
[1776499857355,34.68,77003.5667,0.0,0.30416,0.00013,28.17469]
[1776499863836,34.69,77005.51,0.0,0.30446,0.00013,28.18766]
[1776499868841,34.7,77004.8733,0.0,0.30442,0.00013,28.18577]
[1776499874846,34.71,77004.7467,0.0,0.30444,0.00013,28.18671]
[1776499879851,34.71,77003.6567,0.0,0.30433,0.00013,28.1819]
[1776499884856,34.72,77001.93,0.0,0.30415,0.00013,28.17364]
[1776499890862,34.72,77001.6433,0.0,0.30415,0.00013,28.17347]
[1776499896868,34.73,77002.25,0.0,0.30423,0.00013,28.17473]
[1776499901873,34.73,77001.8067,0.0,0.30419,0.00013,28.173]
[1776499906878,34.74,77000.6133,0.0,0.30406,0.00013,28.16716]
[1776499911883,34.74,77000.2833,0.0,0.30404,0.00013,28.16607]
[1776499914291,34.74,77000.2333,0.0,0.30404,0.00013,28.16606]
[1776499914463,34.74,77000.2333,0.0,0.30404,0.00013,28.16606]
[1776499914756,34.74,77000.2333,0.0,0.30404,0.00013,28.16622]
[1776499917777,34.71,76980.8367,0.0,0.30146,0.00012,28.05182]
[1776499922812,34.68,76976.41,0.0,0.30071,0.00012,28.01873]
[1776499924490,34.67,76981.31,0.0,0.30127,0.00012,28.04411]
[1776499924522,34.67,76981.31,0.0,0.30127,0.00012,28.04411]
[1776499924665,34.67,76981.31,0.0,0.30127,0.00012,28.04411]
[1776499924670,34.67,76981.31,0.0,0.30127,0.00012,28.04411]
[1776499924826,34.66,76981.31,0.0,0.30122,0.00012,28.04205]
[1776499925588,34.66,76981.31,0.0,0.30122,0.00012,28.04205]
[1776499925631,34.66,76981.31,0.0,0.30122,0.00012,28.04205]
[1776499925833,34.67,76981.31,0.0,0.30129,0.00012,28.04472]
[1776499927898,34.68,76993.7167,0.0,0.30289,0.00013,28.11606]
[1776499932903,34.7,76993.7367,0.0,0.303,0.00013,28.12088]
[1776499934601,34.7,76993.7467,0.0,0.30303,0.00012,28.12177]
[1776499940911,34.72,76994.97,0.0,0.30329,0.00012,28.13322]
[1776499945916,34.73,76996.1033,0.0,0.30349,0.00012,28.1419]
[1776499948061,34.74,77000.18,0.0,0.30401,0.00013,28.16494]
[1776499948919,34.74,76986.2133,0.0,0.30229,0.00012,28.08832]
[1776499949920,34.75,76974.7867,0.0,0.3009,0.00012,28.02598]
[1776499955370,34.77,76975.7533,0.0,0.30115,0.00012,28.0344]
[1776499955965,34.78,76975.7533,0.0,0.30117,0.00012,28.03548]
[1776499956927,34.77,76972.2533,0.0,0.30069,0.00012,28.01386]
[1776499957927,34.76,76962.5133,0.0,0.29944,0.00012,27.95773]
[1776499962932,34.74,76961.1133,0.0,0.29912,0.00012,27.94364]
[1776499967937,34.71,76963.3467,0.0,0.29927,0.00012,27.95083]
[1776499972963,34.69,76962.5267,0.0,0.29905,0.00012,27.9411]
[1776499977968,34.68,76957.6933,0.0,0.29838,0.00012,27.91099]
[1776499982973,34.67,76957.6033,0.0,0.29833,0.00012,27.90858]
[1776499987978,34.67,76946.0967,0.0,0.29689,0.00012,27.84282]
[1776499992982,34.68,76945.4533,0.0,0.29684,0.00012,27.84059]
[1776499995987,34.68,76933.2367,0.0,0.29538,0.00012,27.77315]
[1776500000992,34.7,76933.04,0.0,0.29544,0.00012,27.77583]
[1776500006415,34.72,76931.5733,0.0,0.29535,0.00012,27.7715]
[1776500009826,34.72,76932.1067,0.0,0.29544,0.00012,27.77556]
[1776500012461,34.73,76922.2633,0.0,0.29429,0.00012,27.71945]
[1776500014008,34.74,76904.2133,0.0,0.29211,0.00012,27.61758]
[1776500017698,34.76,76912.69,0.0,0.29324,0.00012,27.67036]
[1776500023539,34.78,76919.1833,0.0,0.29417,0.00012,27.71329]
[1776500028573,34.79,76925.3033,0.0,0.29497,0.00012,27.75019]
[1776500033609,34.79,76924.6567,0.0,0.29493,0.00012,27.74819]
[1776500038645,34.8,76922.5067,0.0,0.29472,0.00012,27.73843]
[1776500039652,34.81,76911.8333,0.0,0.29343,0.00012,27.6784]
[1776500045042,34.83,76912.11,0.0,0.29356,0.00012,27.68424]
[1776500050750,34.84,76911.5933,0.0,0.29359,0.00012,27.68521]
[1776500056053,34.85,76911.43,0.0,0.29363,0.00012,27.68705]
[1776500061058,34.86,76912.5933,0.0,0.29383,0.00012,27.6959]
[1776500066863,34.87,76913.06,0.0,0.29393,0.00012,27.70066]
[1776500072069,34.88,76912.7,0.0,0.29391,0.00012,27.697]
[1776500077476,34.88,76910.5767,0.0,0.29368,0.00012,27.68661]
[1776500077781,34.88,76910.5767,0.0,0.29368,0.00012,27.68661]
[1776500077941,34.88,76910.5767,0.0,0.29369,0.00012,27.68696]
[1776500078633,34.88,76910.5767,0.0,0.29369,0.00012,27.68696]
[1776500078701,34.88,76910.5767,0.0,0.29369,0.00012,27.68696]
[1776500078951,34.88,76910.5767,0.0,0.29365,0.00012,27.68518]
[1776500079958,34.87,76890.53,0.0,0.29116,0.00012,27.56868]
[1776500080965,34.87,76878.9267,0.0,0.28972,0.00012,27.50031]
[1776500086000,34.84,76880.67,0.0,0.28979,0.00012,27.50423]
[1776500091036,34.82,76880.8867,0.0,0.2897,0.00012,27.50032]
[1776500093050,34.82,76870.09,0.0,0.28837,0.00012,27.4368]
[1776500093278,34.82,76870.09,0.0,0.28837,0.00012,27.4368]
[1776500097245,34.82,76867.12,0.0,0.28799,0.00012,27.41864]
[1776500101120,34.83,76842.3,0.0,0.28503,0.00012,27.27602]
[1776500104346,34.84,76840.15,0.0,0.28485,0.00012,27.26688]
[1776500107140,34.86,76829.9333,0.0,0.28369,0.00012,27.21044]
[1776500112145,34.88,76829.1633,0.0,0.28376,0.00012,27.21294]
[1776500117150,34.9,76829.7,0.0,0.28395,0.00012,27.22208]
[1776500123157,34.93,76819.39,0.0,0.28285,0.00012,27.16782]
[1776500128162,34.95,76818.8367,0.0,0.28292,0.00012,27.17095]
[1776500133169,34.97,76819.9767,0.0,0.28315,0.00012,27.17964]
[1776500135229,34.98,76813.0667,0.0,0.28237,0.00012,27.1411]
[1776500139876,35.0,76806.52,0.0,0.28172,0.00012,27.10842]
[1776500141177,35.01,76816.6933,0.0,0.28298,0.00012,27.17054]
[1776500145182,35.01,76828.52,0.0,0.28444,0.00012,27.24172]
[1776500149186,35.01,76839.8533,0.0,0.28579,0.00012,27.3071]
[1776500152047,35.01,76842.6767,0.0,0.2861,0.00012,27.32248]
[1776500155192,35.0,76820.8167,0.0,0.28345,0.00012,27.19341]
[1776500158818,35.01,76820.0767,0.0,0.2834,0.00012,27.19109]
[1776500159427,35.01,76820.0767,0.0,0.28342,0.00012,27.19193]
[1776500159512,35.01,76820.0767,0.0,0.28342,0.00012,27.19193]
[1776500159541,35.01,76820.0767,0.0,0.28342,0.00012,27.19193]
[1776500162211,35.0,76786.5867,0.0,0.27934,0.00012,26.99074]
[1776500167216,34.98,76794.9033,0.0,0.28017,0.00012,27.03243]
[1776500172633,34.95,76791.95,0.0,0.27965,0.00012,27.00714]
[1776500176797,34.94,76791.0067,0.0,0.27948,0.00012,26.99846]
[1776500179237,34.93,76774.5067,0.0,0.27747,0.00012,26.89809]
[1776500183871,34.94,76768.4033,0.0,0.27678,0.00012,26.8631]
[1776500187248,34.95,76751.7033,0.0,0.27487,0.00012,26.76638]
[1776500193255,34.98,76746.68,0.0,0.27443,0.00012,26.74074]
[1776500196808,35.01,76734.1033,0.0,0.27309,0.00012,26.67178]
[1776500201847,35.04,76732.7533,0.0,0.27313,0.00012,26.67314]
[1776500204868,35.05,76743.65,0.0,0.27449,0.00012,26.74259]
[1776500209903,35.07,76741.6933,0.0,0.27435,0.00012,26.73548]
[1776500214939,35.08,76745.3267,0.0,0.27486,0.00012,26.76095]
[1776500220283,35.09,76745.5333,0.0,0.27492,0.00012,26.76427]
[1776500226016,35.1,76741.6933,0.0,0.27454,0.00012,26.74438]
[1776500231302,35.12,76723.0633,0.0,0.27245,0.00012,26.63719]
[1776500233304,35.12,76733.8867,0.0,0.27377,0.00012,26.70471]
[1776500236913,35.13,76733.05,0.0,0.27372,0.00012,26.70192]
[1776500237308,35.12,76732.6333,0.0,0.2736,0.00012,26.69608]
[1776500238309,35.11,76722.0933,0.0,0.2723,0.00012,26.62956]
[1776500239310,35.1,76709.7833,0.0,0.27082,0.00012,26.55279]
[1776500244315,35.08,76704.1167,0.0,0.27002,0.00012,26.51169]
[1776500250215,35.06,76705.2667,0.0,0.27003,0.00012,26.51284]
[1776500255250,35.05,76710.02,0.0,0.27048,0.00012,26.53412]
[1776500260286,35.04,76703.4867,0.0,0.26967,0.00012,26.49201]
[1776500265321,35.03,76706.8567,0.0,0.27002,0.00012,26.51054]
[1776500270347,35.03,76713.9233,0.0,0.27084,0.00012,26.55307]
[1776500275241,35.02,76718.8433,0.0,0.27135,0.00012,26.57975]
[1776500275340,35.02,76718.8433,0.0,0.27133,0.00012,26.5789]
[1776500276409,35.03,76725.37,0.0,0.27217,0.00012,26.62174]
[1776500277661,35.04,76728.82,0.0,0.27263,0.00012,26.64544]
[1776500278355,35.03,76723.44,0.0,0.27197,0.00012,26.61146]
[1776500283360,35.02,76721.0767,0.0,0.2716,0.00012,26.59261]
[1776500288365,35.01,76716.1433,0.0,0.27098,0.00012,26.56069]
[1776500293369,35.0,76716.47,0.0,0.27098,0.00012,26.56059]
[1776500297373,35.01,76696.3067,0.0,0.26863,0.00012,26.43812]
[1776500301378,35.02,76680.8633,0.0,0.26691,0.00012,26.34755]
[1776500303380,35.03,76692.4633,0.0,0.26832,0.00012,26.4215]
[1776500303498,35.03,76692.4633,0.0,0.26832,0.00012,26.4215]
[1776500304383,35.03,76692.4633,0.0,0.26832,0.00012,26.4215]
[1776500304381,35.03,76711.9633,0.0,0.27061,0.00012,26.5409]
[1776500305382,35.04,76722.66,0.0,0.27193,0.00012,26.60948]
[1776500306315,35.04,76722.66,0.0,0.27193,0.00012,26.60948]
[1776500307384,35.05,76715.86,0.0,0.27117,0.00012,26.56999]
[1776500308385,35.05,76694.5333,0.0,0.26867,0.00012,26.43984]
[1776500311215,35.06,76686.2867,0.0,0.26775,0.00012,26.39116]
[1776500316394,35.07,76693.5467,0.0,0.26867,0.00012,26.43705]
[1776500320109,35.07,76703.2067,0.0,0.2698,0.00012,26.49612]
[1776500320332,35.07,76703.2067,0.0,0.2698,0.00012,26.49612]
[1776500320439,35.07,76703.2067,0.0,0.2698,0.00012,26.49612]
[1776500320231,35.07,76703.2067,0.0,0.2698,0.00012,26.49612]
[1776500320492,35.07,76703.2067,0.0,0.2698,0.00012,26.49612]
[1776500321143,35.07,76703.2067,0.0,0.2698,0.00012,26.49612]
[1776500321291,35.07,76703.2067,0.0,0.2698,0.00012,26.49612]
[1776500322731,35.1,76720.7667,0.0,0.27204,0.00012,26.61188]
[1776500323737,35.1,76738.2767,0.0,0.27414,0.00012,26.71949]
[1776500326836,35.12,76737.13,0.0,0.27407,0.00012,26.71579]
[1776500328102,35.12,76737.13,0.0,0.27411,0.00012,26.71734]
[1776500330786,35.13,76755.7833,0.0,0.27637,0.00012,26.8321]
[1776500335423,35.13,76768.2633,0.0,0.27784,0.00012,26.90631]
[1776500340856,35.11,76775.05,0.0,0.27857,0.00012,26.94342]
[1776500345894,35.1,76777.4333,0.0,0.27878,0.00012,26.95382]
[1776500350929,35.09,76772.8,0.0,0.27818,0.00012,26.92422]
[1776500355965,35.09,76777.3067,0.0,0.27868,0.00012,26.94924]
[1776500356863,35.09,76777.3067,0.0,0.27868,0.00012,26.94924]
[1776500356972,35.09,76777.3067,0.0,0.27867,0.00012,26.94854]
[1776500359995,35.11,76798.2833,0.0,0.28133,0.00012,27.08051]
[1776500362007,35.12,76808.02,0.0,0.28256,0.00012,27.14117]
[1776500363505,35.13,76809.8533,0.0,0.28281,0.00012,27.15325]
[1776500365028,35.13,76820.6967,0.0,0.28414,0.00012,27.21814]
[1776500367042,35.13,76833.8633,0.0,0.28572,0.00012,27.29498]
[1776500368058,35.13,76833.8633,0.0,0.28572,0.00012,27.29498]
[1776500369056,35.12,76845.5967,0.0,0.28709,0.00012,27.36128]
[1776500370063,35.12,76861.5367,0.0,0.28897,0.00012,27.45131]
[1776500371070,35.11,76879.2133,0.0,0.29105,0.00012,27.54763]
[1776500375246,35.08,76878.4333,0.0,0.29083,0.00012,27.53741]
[1776500381140,35.04,76880.7733,0.0,0.29086,0.00012,27.53963]
[1776500386175,35.01,76879.3067,0.0,0.29052,0.00012,27.52435]
[1776500391210,34.99,76879.0833,0.0,0.29039,0.00012,27.51826]
[1776500396245,34.98,76878.93,0.0,0.29028,0.00012,27.51329]
[1776500401280,34.97,76878.6333,0.0,0.29018,0.00012,27.50886]
[1776500405314,34.97,76868.3567,0.0,0.28892,0.00012,27.44914]
[1776500410349,34.97,76862.4,0.0,0.28824,0.00012,27.41632]
[1776500414027,34.98,76857.3133,0.0,0.28765,0.00012,27.38826]
[1776500419413,34.99,76856.15,0.0,0.28757,0.00012,27.38414]
[1776500422543,34.99,76859.0333,0.0,0.28794,0.00012,27.40178]
[1776500423444,34.99,76859.0333,0.0,0.28795,0.00012,27.40202]
[1776500428479,35.0,76861.7367,0.0,0.28834,0.00012,27.42058]
[1776500433514,35.01,76867.3867,0.0,0.28903,0.00012,27.45121]
[1776500438526,35.01,76871.7333,0.0,0.28958,0.00012,27.47706]
[1776500443531,35.0,76878.9667,0.0,0.29041,0.00012,27.51699]
[1776500449537,35.0,76873.0333,0.0,0.28968,0.00012,27.48241]
[1776500454662,35.0,76875.9267,0.0,0.29002,0.00012,27.49843]
[1776500459697,35.0,76872.4667,0.0,0.2896,0.00012,27.47858]
[1776500461326,35.0,76872.4667,0.0,0.2896,0.00012,27.47858]
[1776500461344,35.0,76872.4667,0.0,0.2896,0.00012,27.47858]
[1776500461509,35.0,76872.4667,0.0,0.2896,0.00012,27.47858]
[1776500461551,35.0,76873.41,0.0,0.28972,0.00012,27.484]
[1776500461930,35.0,76873.41,0.0,0.28972,0.00012,27.484]
[1776500462436,35.0,76873.41,0.0,0.28972,0.00012,27.484]
[1776500462559,35.0,76873.41,0.0,0.28972,0.00012,27.484]
[1776500462490,35.0,76873.41,0.0,0.28972,0.00012,27.484]
[1776500463555,35.01,76841.54,0.0,0.28588,0.00012,27.30002]
[1776500464556,35.02,76810.75,0.0,0.28222,0.00012,27.12171]
[1776500470562,35.08,76796.0767,0.0,0.28085,0.00012,27.05279]
[1776500470934,35.08,76796.0767,0.0,0.28085,0.00012,27.05279]
[1776500471563,35.09,76795.39,0.0,0.28083,0.00012,27.05158]
[1776500472118,35.09,76795.39,0.0,0.28083,0.00012,27.05158]
[1776500473491,35.09,76795.39,0.0,0.28081,0.00012,27.05056]
[1776500473566,35.09,76770.7867,0.0,0.27787,0.00012,26.90418]
[1776500474485,35.09,76770.7867,0.0,0.27787,0.00012,26.90418]
[1776500474498,35.09,76770.7867,0.0,0.27789,0.00012,26.90479]
[1776500479890,35.1,76764.84,0.0,0.27726,0.00012,26.87284]
[1776500484925,35.11,76769.97,0.0,0.27789,0.00012,26.90448]
[1776500489962,35.11,76769.4733,0.0,0.27784,0.00012,26.90233]
[1776500494995,35.11,76779.2567,0.0,0.27897,0.00012,26.95669]
[1776500500031,35.1,76776.87,0.0,0.27866,0.00012,26.94103]
[1776500504598,35.11,76760.3567,0.0,0.27672,0.00012,26.84377]
[1776500510102,35.13,76752.23,0.0,0.27588,0.00012,26.80046]
[1776500515137,35.14,76749.34,0.0,0.27564,0.00012,26.78814]
[1776500520199,35.15,76756.6933,0.0,0.27655,0.00012,26.83438]
[1776500522185,35.15,76772.7533,0.0,0.27844,0.00012,26.92935]
[1776500526214,35.14,76782.61,0.0,0.27955,0.00012,26.9848]
[1776500531249,35.12,76782.4767,0.0,0.27946,0.00012,26.98048]
[1776500536285,35.11,76786.5067,0.0,0.27985,0.00012,27.0003]
[1776500541320,35.1,76784.45,0.0,0.27954,0.00012,26.98509]
[1776500546354,35.08,76791.17,0.0,0.28026,0.00012,27.02123]
[1776500548369,35.09,76790.5567,0.0,0.28023,0.00012,27.01929]
[1776500549376,35.09,76753.0733,0.0,0.27578,0.00012,26.79634]
[1776500554614,35.11,76755.6967,0.0,0.27617,0.00012,26.8132]
[1776500558442,35.13,76729.06,0.0,0.27312,0.00012,26.65758]
[1776500563477,35.15,76728.62,0.0,0.27323,0.00012,26.6627]
[1776500567517,35.18,76717.3067,0.0,0.27203,0.00012,26.60067]
[1776500572552,35.2,76718.1033,0.0,0.2723,0.00012,26.61394]
[1776500577587,35.22,76724.2467,0.0,0.27312,0.00012,26.65613]
[1776500582317,35.23,76723.0733,0.0,0.27306,0.00012,26.65268]
[1776500582621,35.24,76723.0733,0.0,0.27308,0.00012,26.65359]
[1776500584636,35.23,76710.62,0.0,0.27154,0.00012,26.57474]
[1776500586650,35.22,76699.2733,0.0,0.27017,0.00012,26.50341]
[1776500589743,35.21,76698.8433,0.0,0.27005,0.00012,26.49768]
[1776500590678,35.22,76698.8433,0.0,0.2701,0.00012,26.50027]
[1776500595708,35.25,76704.3733,0.0,0.27096,0.00012,26.54397]
[1776500600715,35.27,76710.41,0.0,0.27181,0.00012,26.58756]
[1776500605720,35.29,76716.91,0.0,0.27264,0.00012,26.63038]
[1776500608460,35.29,76717.81,0.0,0.27277,0.00012,26.63698]
[1776500609200,35.29,76717.81,0.0,0.27278,0.00012,26.6375]
[1776500609495,35.29,76717.81,0.0,0.27278,0.00012,26.6375]
[1776500609555,35.29,76717.81,0.0,0.27278,0.00012,26.6375]
[1776500609592,35.3,76717.81,0.0,0.27284,0.00012,26.64004]
[1776500610727,35.3,76673.14,0.0,0.2676,0.00012,26.36787]
[1776500615732,35.3,76665.49,0.0,0.26669,0.00012,26.3175]
[1776500615884,35.3,76665.49,0.0,0.26669,0.00012,26.3175]
[1776500620737,35.3,76675.76,0.0,0.26787,0.00012,26.37992]
[1776500625742,35.29,76673.66,0.0,0.26758,0.00012,26.36486]
[1776500630747,35.28,76677.2333,0.0,0.26797,0.00012,26.38535]
[1776500635752,35.28,76674.75,0.0,0.26766,0.00012,26.36905]
[1776500637754,35.28,76684.8867,0.0,0.26882,0.00012,26.42999]
[1776500640757,35.27,76695.3033,0.0,0.26997,0.00012,26.49022]
[1776500646067,35.24,76703.2933,0.0,0.27073,0.00012,26.53003]
[1776500649088,35.22,76713.2967,0.0,0.27179,0.00012,26.58558]
[1776500654128,35.19,76712.1167,0.0,0.27151,0.00012,26.57106]
[1776500659163,35.17,76711.1067,0.0,0.27127,0.00012,26.55914]
[1776500664781,35.16,76712.9733,0.0,0.27139,0.00012,26.56554]
[1776500670241,35.14,76714.1867,0.0,0.27142,0.00012,26.56771]
[1776500673262,35.14,76693.5933,0.0,0.269,0.00012,26.43939]
[1776500678297,35.15,76693.7167,0.0,0.26905,0.00012,26.44213]
[1776500683332,35.15,76693.02,0.0,0.26901,0.00012,26.4396]
[1776500685347,35.15,76707.41,0.0,0.27067,0.00012,26.52638]
[1776500690381,35.14,76708.4367,0.0,0.27074,0.00012,26.53013]
[1776500695418,35.13,76712.2433,0.0,0.27114,0.00012,26.55117]
[1776500700453,35.13,76708.91,0.0,0.27072,0.00012,26.52944]
[1776500705488,35.13,76707.0,0.0,0.27049,0.00012,26.51737]
[1776500710831,35.13,76708.3667,0.0,0.27064,0.00012,26.525]
[1776500716565,35.12,76711.11,0.0,0.27094,0.00012,26.54074]
[1776500721600,35.11,76717.9967,0.0,0.2717,0.00012,26.5802]
[1776500726635,35.1,76722.43,0.0,0.27215,0.00012,26.60365]
[1776500731670,35.09,76724.8933,0.0,0.27235,0.00012,26.61211]
[1776500736705,35.08,76722.56,0.0,0.27203,0.00012,26.59577]
[1776500741740,35.08,76725.54,0.0,0.27234,0.00012,26.61161]
[1776500746775,35.07,76726.9467,0.0,0.27245,0.00012,26.61765]
[1776500751810,35.06,76728.18,0.0,0.27255,0.00012,26.62277]
[1776500756845,35.05,76728.6267,0.0,0.27256,0.00012,26.62336]
[1776500761881,35.05,76727.5433,0.0,0.27239,0.00012,26.61496]
[1776500766886,35.04,76721.28,0.0,0.27164,0.00012,26.57624]
[1776500771891,35.05,76714.8367,0.0,0.27092,0.00012,26.53879]
[1776500776896,35.06,76710.2433,0.0,0.27044,0.00012,26.51381]
[1776500781901,35.07,76709.6567,0.0,0.27043,0.00012,26.51324]
[1776500785905,35.08,76698.7267,0.0,0.26921,0.00012,26.4494]
[1776500790911,35.1,76689.1567,0.0,0.26823,0.00012,26.39761]
[1776500795916,35.13,76689.14,0.0,0.26834,0.00012,26.40093]
[1776500800921,35.15,76687.6,0.0,0.26828,0.00012,26.39718]
[1776500805926,35.16,76687.4333,0.0,0.26837,0.00012,26.40148]
[1776500811230,35.17,76699.7467,0.0,0.26985,0.00012,26.47907]
[1776500816265,35.17,76701.1933,0.0,0.27002,0.00012,26.48755]
[1776500821300,35.17,76696.61,0.0,0.26951,0.00012,26.46089]
[1776500826335,35.18,76687.3433,0.0,0.26849,0.00012,26.40754]
[1776500831370,35.2,76676.6167,0.0,0.26734,0.00012,26.34675]
[1776500836405,35.21,76685.4333,0.0,0.26845,0.00012,26.40479]
[1776500841443,35.22,76687.08,0.0,0.26868,0.00012,26.41672]
[1776500846966,35.22,76693.2333,0.0,0.2694,0.00012,26.45437]
[1776500851971,35.22,76700.2167,0.0,0.27017,0.00012,26.49241]
[1776500857555,35.21,76703.58,0.0,0.27051,0.00012,26.51026]
[1776500862590,35.2,76702.9367,0.0,0.2704,0.00012,26.50461]
[1776500867987,35.19,76705.8967,0.0,0.27071,0.00012,26.52068]
[1776500873667,35.19,76704.6567,0.0,0.27053,0.00012,26.51138]
[1776500878707,35.19,76704.8167,0.0,0.27052,0.00012,26.51128]
[1776500883743,35.18,76704.8567,0.0,0.27051,0.00012,26.51047]
[1776500886764,35.17,76718.1833,0.0,0.27202,0.00012,26.58912]
[1776500889785,35.16,76730.3067,0.0,0.27336,0.00012,26.65821]
[1776500894821,35.13,76740.1233,0.0,0.27435,0.00012,26.70902]
[1776500899856,35.11,76737.0233,0.0,0.27385,0.00012,26.68383]
[1776500904890,35.09,76733.8467,0.0,0.27338,0.00012,26.66013]
[1776500909926,35.08,76731.0533,0.0,0.27299,0.00012,26.64023]
[1776500914960,35.08,76723.14,0.0,0.27201,0.00012,26.58806]
[1776500919997,35.09,76715.9433,0.0,0.27121,0.00012,26.54626]
[1776500923018,35.09,76705.1633,0.0,0.26999,0.00012,26.4828]
[1776500926039,35.1,76718.68,0.0,0.27159,0.00012,26.56594]
[1776500931052,35.1,76713.7167,0.0,0.27104,0.00012,26.5374]
[1776500936057,35.1,76723.6433,0.0,0.27221,0.00012,26.59791]
[1776500941062,35.1,76727.31,0.0,0.27261,0.00012,26.61845]
[1776500946068,35.09,76732.55,0.0,0.27317,0.00012,26.64749]
[1776500951074,35.08,76730.8367,0.0,0.27292,0.00012,26.63468]
[1776500956079,35.07,76733.0367,0.0,0.27314,0.00012,26.64609]
[1776500961084,35.07,76733.0167,0.0,0.2731,0.00012,26.64409]
[1776500966089,35.06,76733.38,0.0,0.27311,0.00012,26.64482]
[1776500971094,35.06,76729.03,0.0,0.27256,0.00012,26.6144]
[1776500976114,35.06,76723.4333,0.0,0.27191,0.00012,26.58055]
[1776500979413,35.07,76712.28,0.0,0.27065,0.00012,26.51541]
[1776500984461,35.08,76709.5833,0.0,0.27043,0.00012,26.50359]
[1776500989497,35.1,76711.42,0.0,0.27072,0.00012,26.51856]
[1776500995134,35.11,76706.4933,0.0,0.27021,0.00012,26.49182]
[1776501000139,35.12,76706.2067,0.0,0.27025,0.00012,26.49365]
[1776501005610,35.13,76704.5067,0.0,0.27013,0.00012,26.48721]
[1776501010645,35.14,76704.3933,0.0,0.27017,0.00012,26.4894]
[1776501015680,35.15,76703.51,0.0,0.27012,0.00012,26.48663]
[1776501018701,35.15,76714.9233,0.0,0.27146,0.00012,26.55582]
[1776501024164,35.15,76707.7567,0.0,0.27063,0.00012,26.51292]
[1776501029778,35.16,76702.5267,0.0,0.27006,0.00012,26.48332]
[1776501033806,35.17,76689.9833,0.0,0.26866,0.00012,26.40746]
[1776501038841,35.19,76686.5767,0.0,0.26838,0.00012,26.39239]
[1776501043449,35.2,76691.4033,0.0,0.269,0.00012,26.42503]
[1776501048357,35.22,76686.52,0.0,0.26851,0.00012,26.39915]
[1776501049920,35.21,76708.52,0.0,0.27106,0.00012,26.532]
[1776501051936,35.2,76719.13,0.0,0.27227,0.00012,26.59439]
[1776501056971,35.19,76722.7833,0.0,0.27259,0.00012,26.61136]
[1776501062006,35.17,76724.7667,0.0,0.27273,0.00012,26.61864]
[1776501066034,35.15,76743.77,0.0,0.27484,0.00012,26.72705]
[1776501070062,35.12,76756.27,0.0,0.27614,0.00012,26.79362]
[1776501072076,35.1,76766.7167,0.0,0.27727,0.00012,26.85101]
[1776501076104,35.06,76781.6233,0.0,0.27881,0.00012,26.92881]
[1776501077042,35.06,76781.6233,0.0,0.27881,0.00012,26.92881]
[1776501082148,35.02,76784.5033,0.0,0.2789,0.00012,26.93392]
[1776501087187,34.99,76781.2067,0.0,0.27835,0.00012,26.90708]
[1776501092219,34.98,76777.0033,0.0,0.27774,0.00012,26.87434]
[1776501097244,34.96,76777.8467,0.0,0.27776,0.00012,26.87533]
[1776501102249,34.95,76780.7633,0.0,0.27803,0.00012,26.88916]
[1776501107254,34.94,76775.5533,0.0,0.27735,0.00012,26.85546]
[1776501110111,34.94,76775.05,0.0,0.27728,0.00012,26.8518]
[1776501115262,34.92,76771.7233,0.0,0.27679,0.00012,26.8272]
[1776501120267,34.91,76765.8367,0.0,0.27602,0.00012,26.78897]
[1776501125272,34.91,76764.61,0.0,0.27585,0.00012,26.78035]
[1776501130277,34.9,76768.67,0.0,0.2763,0.00012,26.80318]
[1776501135282,34.89,76774.0367,0.0,0.27689,0.00012,26.83316]
[1776501140559,34.88,76775.1433,0.0,0.27695,0.00012,26.83622]
[1776501145594,34.88,76764.3667,0.0,0.27566,0.00012,26.77089]
[1776501149297,34.89,76753.3067,0.0,0.27438,0.00012,26.70585]
[1776501154657,34.9,76751.3333,0.0,0.27421,0.00012,26.69458]
[1776501159692,34.91,76751.2933,0.0,0.27426,0.00012,26.69716]
[1776501164727,34.92,76747.81,0.0,0.27391,0.00012,26.67895]
[1776501169761,34.93,76748.04,0.0,0.27399,0.00012,26.68275]
[1776501175323,34.93,76750.5533,0.0,0.27432,0.00012,26.69953]
[1776501180839,34.94,76755.1767,0.0,0.27488,0.00012,26.72813]
[1776501183860,34.95,76737.8833,0.0,0.27287,0.00012,26.62562]
[1776501187335,34.96,76726.9667,0.0,0.27166,0.00012,26.56306]
[1776501192923,34.98,76725.5667,0.0,0.27165,0.00012,26.56201]
[1776501193345,34.98,76725.5667,0.0,0.27165,0.00012,26.56201]
[1776501199347,35.01,76721.7367,0.0,0.27134,0.00012,26.54553]
[1776501205353,35.03,76722.64,0.0,0.27157,0.00012,26.55699]
[1776501211358,35.04,76723.06,0.0,0.27169,0.00012,26.5607]
[1776501217092,35.06,76717.8967,0.0,0.27117,0.00012,26.53356]
[1776501219106,35.07,76702.74,0.0,0.26946,0.00012,26.44437]
[1776501224141,35.1,76694.6267,0.0,0.26869,0.00012,26.40365]
[1776501229176,35.12,76698.63,0.0,0.26929,0.00012,26.43489]
[1776501234384,35.13,76704.9567,0.0,0.27011,0.00012,26.47718]
[1776501235218,35.15,76704.9567,0.0,0.27021,0.00012,26.48208]
[1776501241259,35.24,76705.97,0.0,0.27086,0.00012,26.51432]
[1776501241694,35.24,76705.97,0.0,0.27086,0.00012,26.51432]
[1776501244266,35.26,76703.36,0.0,0.27071,0.00012,26.50624]
[1776501244281,35.28,76703.36,0.0,0.27079,0.00012,26.50999]
[1776501248255,35.31,76693.6033,0.0,0.26985,0.00012,26.46078]
[1776501248309,35.32,76693.6033,0.0,0.26993,0.00012,26.46436]
[1776501250323,35.32,76682.4067,0.0,0.26859,0.00012,26.39453]
[1776501251257,35.32,76682.4067,0.0,0.26859,0.00012,26.39453]
[1776501251329,35.31,76682.4067,0.0,0.26857,0.00012,26.39379]
[1776501256365,35.32,76673.14,0.0,0.26752,0.00012,26.33868]
[1776501261401,35.32,76675.6,0.0,0.26783,0.00012,26.35491]
[1776501263938,35.32,76675.8433,0.0,0.26787,0.00012,26.35687]
[1776501263959,35.33,76675.8433,0.0,0.26788,0.00012,26.35716]
[1776501267067,35.32,76667.6833,0.0,0.26692,0.00012,26.30702]
[1776501267240,35.32,76667.6833,0.0,0.26692,0.00012,26.30702]
[1776501267303,35.33,76667.6833,0.0,0.26693,0.00012,26.3071]
[1776501271419,35.35,76647.3767,0.0,0.26469,0.00012,26.18575]
[1776501276424,35.38,76637.8967,0.0,0.26379,0.00012,26.13722]
[1776501279299,35.39,76637.06,0.0,0.26377,0.00012,26.13586]
[1776501279327,35.4,76637.06,0.0,0.2638,0.00012,26.13763]
[1776501284432,35.37,76636.1367,0.0,0.26352,0.00012,26.12311]
[1776501289437,35.35,76638.0533,0.0,0.2636,0.00012,26.12791]
[1776501294442,35.33,76632.42,0.0,0.26284,0.00012,26.08753]
[1776501299447,35.32,76622.1633,0.0,0.26163,0.00012,26.02208]
[1776501301355,35.32,76620.8567,0.0,0.26148,0.00012,26.01398]
[1776501304454,35.33,76603.7767,0.0,0.25954,0.00011,25.90871]
[1776501308306,35.34,76599.73,0.0,0.25915,0.00011,25.88727]
[1776501310765,35.35,76588.4333,0.0,0.25793,0.00011,25.82054]
[1776501312889,35.36,76584.8033,0.0,0.25754,0.00011,25.799]
[1776501315089,35.36,76581.3733,0.0,0.2572,0.00011,25.7798]
[1776501317815,35.37,76593.3567,0.0,0.2586,0.00011,25.85691]
[1776501322850,35.37,76591.6367,0.0,0.25844,0.00011,25.84792]
[1776501327712,35.38,76592.52,0.0,0.25857,0.00011,25.8547]
[1776501328446,35.38,76592.52,0.0,0.25857,0.00011,25.8547]
[1776501328479,35.38,76592.5933,0.0,0.25858,0.00011,25.8554]
[1776501333929,35.47,76582.9633,0.0,0.25801,0.00011,25.82026]
[1776501338310,35.5,76587.8567,0.0,0.2588,0.00011,25.8628]
[1776501338333,35.51,76587.8567,0.0,0.25887,0.00011,25.86652]
[1776501338566,35.51,76587.8567,0.0,0.25887,0.00011,25.86652]
[1776501339494,35.51,76587.0567,0.0,0.25874,0.00011,25.85943]
[1776501342999,35.5,76564.5567,0.0,0.25612,0.00011,25.71576]
[1776501343611,35.5,76564.5567,0.0,0.25612,0.00011,25.71576]
[1776501344015,35.5,76564.5567,0.0,0.25612,0.00011,25.71556]
[1776501346026,35.5,76575.34,0.0,0.25732,0.00011,25.78216]
[1776501348760,35.49,76580.1567,0.0,0.25785,0.00011,25.81095]
[1776501350642,35.49,76586.6733,0.0,0.25857,0.00011,25.85043]
[1776501351151,35.49,76586.6733,0.0,0.25857,0.00011,25.85043]
[1776501353508,35.48,76602.08,0.0,0.2603,0.00011,25.94531]
[1776501359117,35.47,76611.38,0.0,0.26127,0.00011,25.99785]
[1776501364151,35.46,76608.04,0.0,0.26081,0.00011,25.97304]
[1776501369187,35.45,76604.5133,0.0,0.26036,0.00011,25.94874]
[1776501373215,35.43,76613.88,0.0,0.26133,0.00011,26.00166]
[1776501374223,35.42,76636.3433,0.0,0.26386,0.00012,26.13804]
[1776501375390,35.42,76636.3433,0.0,0.26386,0.00012,26.13804]
[1776501376236,35.4,76650.7233,0.0,0.2654,0.00012,26.2206]
[1776501376604,35.4,76650.7233,0.0,0.2654,0.00012,26.2206]
[1776501376856,35.4,76650.7233,0.0,0.2654,0.00012,26.2206]
[1776501377243,35.41,76650.7233,0.0,0.26542,0.00012,26.22139]
[1776501378750,35.41,76650.7233,0.0,0.26542,0.00012,26.22156]
[1776501379257,35.41,76650.7233,0.0,0.26542,0.00012,26.22155]
[1776501380264,35.4,76671.1967,0.0,0.26773,0.00012,26.34367]
[1776501383417,35.38,76671.1967,0.0,0.26762,0.00012,26.33799]
[1776501384294,35.36,76656.12,0.0,0.26579,0.00012,26.24163]
[1776501385300,35.36,76642.7467,0.0,0.26423,0.00012,26.15871]
[1776501387315,35.36,76620.5733,0.0,0.26166,0.00012,26.02094]
[1776501392350,35.36,76617.1467,0.0,0.26125,0.00012,25.99651]
[1776501397385,35.36,76620.68,0.0,0.26164,0.00012,26.01748]
[1776501397559,35.36,76620.68,0.0,0.26164,0.00012,26.01748]
[1776501398824,35.35,76620.68,0.0,0.26161,0.00012,26.01633]
[1776501399482,35.35,76620.68,0.0,0.26161,0.00012,26.01633]
[1776501401413,35.35,76607.8667,0.0,0.26012,0.00011,25.93573]
[1776501402419,35.35,76592.5067,0.0,0.25838,0.00011,25.84037]
[1776501402940,35.35,76592.5067,0.0,0.25838,0.00011,25.84037]
[1776501406448,35.37,76581.74,0.0,0.25723,0.00011,25.77696]
[1776501411460,35.38,76578.2433,0.0,0.25693,0.00011,25.76014]
[1776501416519,35.4,76577.43,0.0,0.25696,0.00011,25.76182]
[1776501421554,35.41,76581.64,0.0,0.2575,0.00011,25.79129]
[1776501426598,35.43,76570.3467,0.0,0.2563,0.00011,25.72465]
[1776501431606,35.44,76567.9167,0.0,0.25613,0.00011,25.71524]
[1776501436611,35.46,76563.08,0.0,0.2557,0.00011,25.69108]
[1776501441616,35.48,76566.4,0.0,0.25617,0.00011,25.71654]
[1776501446621,35.49,76559.6333,0.0,0.25549,0.00011,25.67887]
[1776501452627,35.52,76550.1733,0.0,0.25456,0.00011,25.62436]
[1776501457632,35.54,76542.32,0.0,0.25382,0.00011,25.58286]
[1776501462637,35.56,76549.8467,0.0,0.25477,0.00011,25.63535]
[1776501467642,35.57,76551.2667,0.0,0.25499,0.00011,25.64766]
[1776501469209,35.57,76557.0133,0.0,0.25565,0.00011,25.68395]
[1776501469464,35.57,76557.0133,0.0,0.25565,0.00011,25.68395]
[1776501472143,35.57,76566.03,0.0,0.25666,0.00011,25.74007]
[1776501473648,35.56,76582.7,0.0,0.25852,0.00011,25.84202]
[1776501475958,35.54,76593.1433,0.0,0.2596,0.00011,25.9017]
[1776501481306,35.52,76588.7033,0.0,0.25899,0.00011,25.86845]
[1776501484018,35.52,76577.1167,0.0,0.25762,0.00011,25.79362]
[1776501489056,35.52,76567.1,0.0,0.25649,0.00011,25.73132]
[1776501494092,35.51,76575.36,0.0,0.2574,0.00011,25.78182]
[1776501499127,35.51,76581.4433,0.0,0.25804,0.00011,25.81703]
[1776501504162,35.5,76581.96,0.0,0.25806,0.00011,25.81793]
[1776501509197,35.49,76580.7367,0.0,0.25788,0.00011,25.80861]
[1776501514232,35.49,76577.4533,0.0,0.25748,0.00011,25.78441]
[1776501519267,35.49,76576.34,0.0,0.25736,0.00011,25.7778]
[1776501524302,35.49,76583.8133,0.0,0.25818,0.00011,25.82258]
[1776501529337,35.48,76587.9067,0.0,0.2586,0.00011,25.84585]
[1776501534381,35.47,76593.4533,0.0,0.25917,0.00011,25.87704]
[1776501539416,35.45,76599.2333,0.0,0.25974,0.00011,25.90834]
[1776501544451,35.44,76594.6033,0.0,0.25914,0.00011,25.876]
[1776501549486,35.44,76595.5533,0.0,0.2592,0.00011,25.87968]
[1776501554525,35.43,76593.9167,0.0,0.25898,0.00011,25.86761]
[1776501559560,35.42,76601.46,0.0,0.25979,0.00011,25.9118]
[1776501564595,35.41,76598.4367,0.0,0.25939,0.00011,25.89049]
[1776501565976,35.41,76597.7033,0.0,0.2593,0.00011,25.88547]
[1776501568627,35.4,76608.2067,0.0,0.26044,0.00011,25.9478]
[1776501573662,35.38,76619.2633,0.0,0.26156,0.00012,26.00645]
[1776501578697,35.36,76620.8433,0.0,0.26162,0.00012,26.0097]
[1776501583365,35.35,76621.3633,0.0,0.26159,0.00012,26.00858]
[1776501585749,35.33,76631.7667,0.0,0.2627,0.00012,26.06879]
[1776501590776,35.31,76639.3933,0.0,0.26343,0.00012,26.10841]
[1776501592286,35.3,76643.0367,0.0,0.26382,0.00012,26.12908]
[1776501597783,35.27,76639.4333,0.0,0.26322,0.00012,26.09748]
[1776501602788,35.25,76641.9433,0.0,0.26339,0.00012,26.10689]
[1776501604459,35.25,76642.1033,0.0,0.26338,0.00012,26.10666]
[1776501609797,35.24,76640.5033,0.0,0.26314,0.00012,26.09414]
[1776501615804,35.24,76638.8367,0.0,0.26294,0.00012,26.08324]
[1776501615808,35.24,76638.8367,0.0,0.26294,0.00012,26.08324]
[1776501618749,35.24,76636.27,0.0,0.26261,0.00012,26.06575]
[1776501618785,35.24,76636.27,0.0,0.26261,0.00012,26.06575]
[1776501623812,35.23,76629.57,0.0,0.26178,0.00012,26.02099]
[1776501626815,35.23,76616.71,0.0,0.26031,0.00012,25.94126]
[1776501631820,35.24,76613.8267,0.0,0.26002,0.00012,25.92336]
[1776501637825,35.25,76612.7067,0.0,0.25996,0.00012,25.91976]
[1776501642830,35.26,76614.6167,0.0,0.26022,0.00012,25.9337]
[1776501648194,35.26,76614.59,0.0,0.26025,0.00012,25.93519]
[1776501649247,35.26,76614.59,0.0,0.26025,0.00012,25.93519]
[1776501654113,35.27,76606.7733,0.0,0.2594,0.00011,25.88897]
[1776501656196,35.27,76601.9333,0.0,0.25888,0.00011,25.86036]
[1776501657167,35.28,76603.5267,0.0,0.25907,0.00011,25.8711]
[1776501659637,35.28,76607.62,0.0,0.25956,0.00011,25.89732]
[1776501662294,35.27,76622.2667,0.0,0.26121,0.00012,25.98736]
[1776501667330,35.26,76628.3333,0.0,0.26184,0.00012,26.02135]
[1776501668677,35.26,76628.3333,0.0,0.26184,0.00012,26.02135]
[1776501674247,35.26,76619.8667,0.0,0.26082,0.00012,25.96666]
[1776501674381,35.26,76619.8667,0.0,0.26082,0.00012,25.96666]
[1776501677401,35.26,76605.4867,0.0,0.25922,0.00011,25.87914]
[1776501680477,35.27,76604.0133,0.0,0.25908,0.00011,25.8715]
[1776501685457,35.29,76590.37,0.0,0.25766,0.00011,25.79354]
[1776501689485,35.31,76579.7433,0.0,0.25658,0.00011,25.73369]
[1776501694520,35.34,76577.8567,0.0,0.25651,0.00011,25.72692]
[1776501699555,35.36,76576.3033,0.0,0.25647,0.00011,25.7245]
[1776501704590,35.38,76574.9033,0.0,0.25644,0.00011,25.72221]
[1776501709625,35.39,76576.6133,0.0,0.25672,0.00011,25.73757]
[1776501714660,35.4,76581.4267,0.0,0.25732,0.00011,25.77058]
[1776501719694,35.41,76581.0667,0.0,0.25732,0.00011,25.77035]
[1776501724768,35.42,76569.8033,0.0,0.25611,0.00011,25.70318]
[1776501729803,35.43,76571.4133,0.0,0.25636,0.00011,25.71718]
[1776501734838,35.44,76572.17,0.0,0.2565,0.00011,25.72455]
[1776501737859,35.45,76561.9633,0.0,0.2554,0.00011,25.66364]
[1776501742895,35.47,76561.0267,0.0,0.25539,0.00011,25.66296]
[1776501747930,35.48,76559.1367,0.0,0.25527,0.00011,25.65563]
[1776501752952,35.49,76555.16,0.0,0.25487,0.00011,25.63139]
[1776501757957,35.5,76557.0633,0.0,0.25516,0.00011,25.64719]
[1776501762962,35.51,76562.5633,0.0,0.25582,0.00011,25.68353]
[1776501767967,35.51,76567.58,0.0,0.2564,0.00011,25.71534]
[1776501772972,35.51,76570.3733,0.0,0.25669,0.00011,25.73178]
[1776501777977,35.5,76571.4767,0.0,0.25679,0.00011,25.73728]
[1776501782982,35.5,76570.2367,0.0,0.25663,0.00011,25.72841]
[1776501783983,35.5,76565.8367,0.0,0.25613,0.00011,25.70091]
[1776501787987,35.5,76561.13,0.0,0.25562,0.00011,25.67263]
[1776501792992,35.51,76561.3267,0.0,0.25567,0.00011,25.67545]
[1776501797997,35.51,76566.8333,0.0,0.25629,0.00011,25.70966]
[1776501803244,35.5,76568.95,0.0,0.25652,0.00011,25.7221]
[1776501809008,35.49,76580.2867,0.0,0.25772,0.00011,25.78888]
[1776501814409,35.48,76580.74,0.0,0.25768,0.00011,25.78425]
[1776501819445,35.47,76581.0033,0.0,0.25765,0.00011,25.78296]
[1776501824481,35.46,76580.69,0.0,0.25757,0.00011,25.77874]
[1776501829516,35.46,76579.5933,0.0,0.25741,0.00011,25.77015]
[1776501834552,35.45,76579.4967,0.0,0.25738,0.00011,25.76828]
[1776501839590,35.45,76574.4367,0.0,0.2568,0.00011,25.73679]
[1776501845045,35.45,76575.0933,0.0,0.25688,0.00011,25.74108]
[1776501847160,35.45,76575.0933,0.0,0.25688,0.00011,25.74114]
[1776501848188,35.46,76575.0933,0.0,0.25689,0.00011,25.74146]
[1776501850341,35.46,76566.9633,0.0,0.25599,0.00011,25.69146]
[1776501855702,35.47,76560.14,0.0,0.25529,0.00011,25.6529]
[1776501860737,35.48,76561.5733,0.0,0.25551,0.00011,25.66492]
[1776501867068,35.49,76561.2967,0.0,0.25554,0.00011,25.66597]
[1776501873074,35.49,76563.25,0.0,0.25577,0.00011,25.67659]
[1776501874118,35.49,76563.25,0.0,0.25577,0.00011,25.67659]
[1776501879870,35.5,76564.94,0.0,0.25598,0.00011,25.68819]
[1776501884905,35.5,76566.0,0.0,0.2561,0.00011,25.69485]
[1776501889941,35.5,76565.0233,0.0,0.25599,0.00011,25.68855]
[1776501892961,35.49,76585.4567,0.0,0.25825,0.00011,25.8134]
[1776501895982,35.47,76600.33,0.0,0.25984,0.00011,25.9006]
[1776501901023,35.45,76597.0567,0.0,0.25932,0.00011,25.87254]
[1776501906058,35.43,76587.9267,0.0,0.25819,0.00011,25.81119]
[1776501911095,35.42,76598.9567,0.0,0.25937,0.00011,25.87583]
[1776501914115,35.41,76610.8567,0.0,0.26065,0.00011,25.94559]
[1776501916117,35.39,76623.9533,0.0,0.26206,0.00012,26.02224]
[1776501916770,35.39,76623.9533,0.0,0.26206,0.00012,26.02224]
[1776501920788,35.36,76633.6967,0.0,0.263,0.00012,26.073]
[1776501921104,35.36,76633.6967,0.0,0.263,0.00012,26.073]
[1776501925126,35.32,76646.26,0.0,0.2642,0.00012,26.13777]
[1776501930131,35.28,76641.0767,0.0,0.26337,0.00012,26.09428]
[1776501934439,35.26,76640.0067,0.0,0.26308,0.00012,26.0771]
[1776501937551,35.24,76646.6233,0.0,0.26374,0.00012,26.11276]
[1776501939577,35.23,76650.6867,0.0,0.26413,0.00012,26.13393]
[1776501945145,35.21,76657.0567,0.0,0.26474,0.00012,26.16679]
[1776501947661,35.2,76658.51,0.0,0.26487,0.00012,26.17338]
[1776501952386,35.18,76661.0933,0.0,0.26504,0.00012,26.1831]
[1776501953486,35.18,76667.4967,0.0,0.26576,0.00012,26.2212]
[1776501959160,35.15,76665.64,0.0,0.26539,0.00012,26.20188]
[1776501964168,35.13,76667.93,0.0,0.26555,0.00012,26.2111]
[1776501966926,35.13,76667.64,0.0,0.26549,0.00012,26.20763]
[1776501968172,35.13,76653.5967,0.0,0.26382,0.00012,26.11923]
[1776501970509,35.12,76642.2433,0.0,0.26248,0.00012,26.04747]
[1776501971501,35.12,76642.2433,0.0,0.26248,0.00012,26.04747]
[1776501976552,35.12,76635.25,0.0,0.26167,0.00012,26.00388]
[1776501981587,35.13,76634.79,0.0,0.26164,0.00012,26.00207]
[1776501986622,35.12,76640.97,0.0,0.26234,0.00012,26.03993]
[1776501987595,35.12,76640.97,0.0,0.26234,0.00012,26.03993]
[1776501992664,35.12,76646.6,0.0,0.26294,0.00012,26.06993]
[1776501995153,35.12,76643.1867,0.0,0.26254,0.00012,26.04848]
[1776501998056,35.12,76637.63,0.0,0.2619,0.00012,26.01382]
[1776502003741,35.12,76634.1567,0.0,0.26152,0.00012,25.9932]
[1776502006995,35.12,76638.1967,0.0,0.26198,0.00012,26.01825]
[1776502012804,35.12,76645.2733,0.0,0.26282,0.00012,26.06323]
[1776502018222,35.12,76643.2333,0.0,0.26259,0.00012,26.05092]
[1776502023450,35.12,76642.3667,0.0,0.2625,0.00012,26.04587]
[1776502024500,35.12,76642.3667,0.0,0.26249,0.00012,26.04561]
[1776502025895,35.13,76654.1,0.0,0.26386,0.00012,26.1191]
[1776502030930,35.13,76656.2733,0.0,0.26412,0.00012,26.13286]
[1776502033523,35.13,76656.9133,0.0,0.2642,0.00012,26.13687]
[1776502038985,35.12,76666.9433,0.0,0.26532,0.00012,26.19691]
[1776502043884,35.1,76672.29,0.0,0.26586,0.00012,26.22543]
[1776502044089,35.1,76672.29,0.0,0.26586,0.00012,26.22543]
[1776502047042,35.07,76684.36,0.0,0.26708,0.00012,26.29057]
[1776502047255,35.07,76684.36,0.0,0.26708,0.00012,26.29057]
[1776502053083,35.02,76689.2,0.0,0.26731,0.00012,26.30156]
[1776502053512,35.02,76689.2,0.0,0.26731,0.00012,26.30156]
[1776502054187,35.02,76689.2,0.0,0.26731,0.00012,26.30156]
[1776502054504,35.01,76697.54,0.0,0.26824,0.00012,26.35034]
[1776502060132,34.96,76702.2433,0.0,0.26846,0.00012,26.36265]
[1776502062280,34.94,76703.79,0.0,0.26851,0.00012,26.36598]
[1776502063490,34.93,76703.79,0.0,0.26844,0.00012,26.36252]
[1776502065168,34.91,76718.5233,0.0,0.27005,0.00012,26.4467]
[1776502066518,34.9,76716.25,0.0,0.26972,0.00012,26.42963]
[1776502072217,34.83,76719.8667,0.0,0.26977,0.00012,26.43344]
[1776502076388,34.79,76721.0933,0.0,0.26966,0.00012,26.42841]
[1776502076548,34.79,76721.0933,0.0,0.26966,0.00012,26.42841]
[1776502082285,34.73,76720.2033,0.0,0.26917,0.00012,26.4039]
[1776502087290,34.69,76712.7967,0.0,0.26805,0.00012,26.3461]
[1776502091210,34.67,76707.2467,0.0,0.26728,0.00012,26.30601]
[1776502096299,34.65,76699.6367,0.0,0.26623,0.00012,26.25101]
[1776502101304,34.64,76695.21,0.0,0.26562,0.00012,26.21922]
[1776502106309,34.63,76700.0533,0.0,0.26613,0.00012,26.24609]
[1776502111314,34.61,76701.02,0.0,0.26614,0.00012,26.24464]
[1776502114124,34.61,76700.7667,0.0,0.26608,0.00012,26.24167]
[1776502117320,34.59,76710.9633,0.0,0.26721,0.00012,26.30132]
[1776502119322,34.58,76722.2333,0.0,0.26848,0.00012,26.36819]
[1776502124327,34.56,76721.86,0.0,0.26826,0.00012,26.35735]
[1776502125680,34.55,76721.9733,0.0,0.26824,0.00012,26.35648]
[1776502128332,34.54,76704.47,0.0,0.2661,0.00012,26.24401]
[1776502134337,34.54,76698.8233,0.0,0.26542,0.00012,26.20823]
[1776502137340,34.54,76709.1333,0.0,0.26663,0.00012,26.27183]
[1776502138098,34.54,76709.1333,0.0,0.26663,0.00012,26.27183]
[1776502143356,34.52,76712.6033,0.0,0.26694,0.00012,26.28887]
[1776502144415,34.52,76712.6033,0.0,0.26693,0.00012,26.28813]
[1776502144509,34.52,76712.6033,0.0,0.26693,0.00012,26.28813]
[1776502146186,34.52,76712.6033,0.0,0.26691,0.00012,26.28737]
[1776502147240,34.52,76712.6033,0.0,0.26691,0.00012,26.28712]
[1776502147776,34.52,76700.0767,0.0,0.26542,0.00012,26.20852]
[1776502153366,34.52,76701.1133,0.0,0.26554,0.00012,26.21506]
[1776502158855,34.52,76700.7367,0.0,0.2655,0.00012,26.21253]
[1776502160251,34.52,76700.7367,0.0,0.2655,0.00012,26.21253]
[1776502165630,34.51,76701.7567,0.0,0.26561,0.00012,26.21864]
[1776502168925,34.52,76682.25,0.0,0.26335,0.00012,26.09832]
[1776502173961,34.54,76677.44,0.0,0.26288,0.00012,26.07053]
[1776502174504,34.54,76677.44,0.0,0.26288,0.00012,26.07053]
[1776502175136,34.54,76677.44,0.0,0.26288,0.00012,26.07053]
[1776502180096,34.55,76682.65,0.0,0.26357,0.00012,26.10723]
[1776502186045,34.55,76691.49,0.0,0.26463,0.00012,26.16357]
[1776502191080,34.55,76691.5767,0.0,0.26463,0.00012,26.16378]
[1776502196115,34.55,76694.3967,0.0,0.26495,0.00012,26.18055]
[1776502201150,34.55,76693.6233,0.0,0.26484,0.00012,26.17479]
[1776502206185,34.54,76697.81,0.0,0.2653,0.00012,26.19968]
[1776502211424,34.54,76692.9833,0.0,0.2647,0.00012,26.16788]
[1776502216429,34.54,76692.45,0.0,0.26463,0.00012,26.1642]
[1776502222435,34.54,76692.28,0.0,0.2646,0.00012,26.1623]
[1776502228441,34.53,76692.1033,0.0,0.26456,0.00012,26.16014]
[1776502233446,34.53,76691.4667,0.0,0.26445,0.00012,26.1522]
[1776502239418,34.53,76690.8867,0.0,0.26437,0.00012,26.14782]
[1776502244453,34.53,76690.5733,0.0,0.26432,0.00012,26.14539]
[1776502249463,34.52,76690.71,0.0,0.26432,0.00012,26.14571]
[1776502254469,34.52,76690.2933,0.0,0.26427,0.00012,26.14261]
[1776502254833,34.52,76690.2933,0.0,0.26427,0.00012,26.14261]
[1776502257472,34.53,76679.0633,0.0,0.26296,0.00012,26.0726]
[1776502262477,34.54,76675.9067,0.0,0.26264,0.00012,26.05567]
[1776502267482,34.54,76683.5033,0.0,0.26356,0.00012,26.10475]
[1776502272487,34.54,76684.24,0.0,0.26366,0.00012,26.10986]
[1776502277492,34.54,76687.3467,0.0,0.26401,0.00012,26.12874]
[1776502279093,34.54,76687.1167,0.0,0.26398,0.00012,26.12716]
[1776502280267,34.54,76687.1167,0.0,0.26398,0.00012,26.12703]
[1776502280783,34.54,76687.1167,0.0,0.26398,0.00012,26.12691]
[1776502281204,34.54,76687.1167,0.0,0.26398,0.00012,26.12691]
[1776502286118,34.53,76690.3,0.0,0.26433,0.00012,26.14586]
[1776502291506,34.53,76691.75,0.0,0.26446,0.00012,26.1506]
[1776502294213,34.53,76690.98,0.0,0.26439,0.00012,26.1466]
[1776502299866,34.54,76683.81,0.0,0.26357,0.00012,26.1028]
[1776502304902,34.54,76682.5167,0.0,0.26345,0.00012,26.09645]
[1776502309937,34.55,76689.73,0.0,0.26434,0.00012,26.14375]
[1776502315978,34.55,76688.8333,0.0,0.26426,0.00012,26.13955]
[1776502321014,34.56,76688.52,0.0,0.26424,0.00012,26.13851]
[1776502324538,34.55,76700.2233,0.0,0.26561,0.00012,26.21099]
[1776502330077,34.54,76700.91,0.0,0.26563,0.00012,26.21224]
[1776502335550,34.54,76696.6933,0.0,0.2651,0.00012,26.18447]
[1776502341154,34.53,76696.2933,0.0,0.26503,0.00012,26.18088]
[1776502344558,34.53,76696.34,0.0,0.26503,0.00012,26.18088]
[1776502350217,34.53,76700.0133,0.0,0.26543,0.00012,26.20198]
[1776502355197,34.52,76700.3567,0.0,0.26543,0.00012,26.19983]
[1776502360287,34.52,76702.6033,0.0,0.26565,0.00012,26.21176]
[1776502361300,34.52,76702.6033,0.0,0.26565,0.00012,26.21176]
[1776502366563,34.51,76709.6233,0.0,0.26643,0.00012,26.2529]
[1776502372587,34.49,76713.82,0.0,0.26682,0.00012,26.27385]
[1776502378415,34.48,76711.9633,0.0,0.26652,0.00012,26.25846]
[1776502383450,34.47,76710.75,0.0,0.26633,0.00012,26.2487]
[1776502384122,34.47,76710.75,0.0,0.26633,0.00012,26.2487]
[1776502389492,34.47,76705.0333,0.0,0.26565,0.00012,26.21231]
[1776502390209,34.47,76705.0333,0.0,0.26565,0.00012,26.21231]
[1776502395533,34.48,76695.34,0.0,0.26453,0.00012,26.15305]
[1776502401576,34.48,76695.94,0.0,0.26465,0.00012,26.15914]
[1776502406611,34.49,76692.6833,0.0,0.26428,0.00012,26.13981]
[1776502411625,34.49,76686.5833,0.0,0.26355,0.00012,26.09819]
[1776502412369,34.49,76686.5833,0.0,0.26355,0.00012,26.09819]
[1776502413627,34.49,76697.0467,0.0,0.26478,0.00012,26.16411]
[1776502419633,34.49,76699.01,0.0,0.26502,0.00012,26.17678]
[1776502420000,34.49,76699.01,0.0,0.26502,0.00012,26.17678]
[1776502425640,34.49,76703.7267,0.0,0.26557,0.00012,26.20583]
[1776502430645,34.48,76705.0967,0.0,0.26571,0.00012,26.21323]
[1776502435650,34.48,76704.0867,0.0,0.26556,0.00012,26.20551]
[1776502440654,34.47,76703.7267,0.0,0.2655,0.00012,26.20238]
[1776502445130,34.47,76701.82,0.0,0.26527,0.00012,26.19014]
[1776502450664,34.47,76703.3933,0.0,0.26545,0.00012,26.19959]
[1776502455670,34.47,76704.4333,0.0,0.26556,0.00012,26.20542]
[1776502460675,34.46,76712.42,0.0,0.26646,0.00012,26.25316]
[1776502465680,34.45,76712.7433,0.0,0.26644,0.00012,26.25236]
[1776502466854,34.45,76712.7433,0.0,0.26643,0.00012,26.25185]
[1776502472687,34.44,76720.3633,0.0,0.26722,0.00012,26.29163]
[1776502478116,34.42,76718.6767,0.0,0.26694,0.00012,26.27702]
[1776502483151,34.41,76722.1133,0.0,0.26729,0.00012,26.2955]
[1776502485421,34.41,76725.4933,0.0,0.26768,0.00012,26.31588]
[1776502485524,34.41,76725.4933,0.0,0.26768,0.00012,26.31588]
[1776502488703,34.4,76745.9233,0.0,0.27008,0.00012,26.44123]
[1776502491828,34.39,76746.1467,0.0,0.27004,0.00012,26.43954]
[1776502498260,34.37,76755.9267,0.0,0.27105,0.00012,26.49235]
[1776502502717,34.34,76768.9733,0.0,0.2725,0.00012,26.56691]
[1776502508331,34.31,76771.5133,0.0,0.27259,0.00012,26.57216]
[1776502513367,34.29,76768.5033,0.0,0.27208,0.00012,26.54659]
[1776502514175,34.29,76768.5033,0.0,0.27208,0.00012,26.54659]
[1776502514375,34.28,76768.5033,0.0,0.27205,0.00012,26.5453]
[1776502516389,34.29,76783.7133,0.0,0.27395,0.00012,26.64199]
[1776502521480,34.3,76792.24,0.0,0.27504,0.00012,26.69723]
[1776502525456,34.3,76802.6,0.0,0.27631,0.00012,26.76156]
[1776502530491,34.3,76804.3167,0.0,0.2765,0.00012,26.77106]
[1776502533390,34.3,76796.6,0.0,0.27555,0.00012,26.72107]
[1776502533512,34.3,76796.6,0.0,0.27556,0.00012,26.72157]
[1776502538753,34.3,76788.2567,0.0,0.27454,0.00012,26.66987]
[1776502544589,34.3,76785.6767,0.0,0.27424,0.00012,26.65446]
[1776502549624,34.3,76784.82,0.0,0.27415,0.00012,26.64978]
[1776502553769,34.31,76771.54,0.0,0.27259,0.00012,26.5698]
[1776502555913,34.32,76769.76,0.0,0.2724,0.00012,26.56029]
[1776502558188,34.32,76765.83,0.0,0.27197,0.00012,26.53792]
[1776502559063,34.33,76765.83,0.0,0.272,0.00012,26.53923]
[1776502565710,34.35,76756.5833,0.0,0.271,0.00012,26.48745]
[1776502575792,34.27,76759.87,0.0,0.27092,0.00012,26.48475]
[1776502579796,34.25,76748.33,0.0,0.2694,0.00012,26.40648]
[1776502582799,34.24,76758.62,0.0,0.27056,0.00012,26.46703]
[1776502583173,34.24,76758.62,0.0,0.27056,0.00012,26.46703]
[1776502584333,34.23,76759.0967,0.0,0.27059,0.00012,26.4684]
[1776502585802,34.24,76771.9933,0.0,0.27221,0.00012,26.55166]
[1776502590807,34.26,76770.5067,0.0,0.27216,0.00012,26.5487]
[1776502595812,34.28,76773.95,0.0,0.27264,0.00012,26.57096]
[1776502600817,34.29,76778.1867,0.0,0.27321,0.00012,26.59994]
[1776502605822,34.29,76777.5467,0.0,0.27316,0.00012,26.59727]
[1776502610826,34.29,76780.1767,0.0,0.27348,0.00012,26.61368]
[1776502615831,34.29,76780.2433,0.0,0.27349,0.00012,26.61416]
[1776502620836,34.29,76780.8067,0.0,0.27356,0.00012,26.61748]
[1776502625841,34.29,76783.1933,0.0,0.27383,0.00012,26.63131]
[1776502631209,34.29,76776.86,0.0,0.27305,0.00012,26.59188]
[1776502636244,34.29,76776.5533,0.0,0.27303,0.00012,26.5906]
[1776502637853,34.29,76776.5533,0.0,0.27303,0.00012,26.5906]
[1776502638258,34.29,76776.5167,0.0,0.27305,0.00012,26.59145]
[1776502643858,34.3,76781.9033,0.0,0.27374,0.00012,26.62691]
[1776502645681,34.3,76781.9033,0.0,0.27375,0.00012,26.62719]
[1776502645782,34.3,76781.9033,0.0,0.27375,0.00012,26.62746]
[1776502651349,34.29,76783.8267,0.0,0.27392,0.00012,26.63351]
[1776502656871,34.28,76786.2133,0.0,0.27416,0.00012,26.64587]
[1776502659406,34.28,76776.11,0.0,0.27293,0.00012,26.58353]
[1776502664441,34.29,76769.13,0.0,0.27214,0.00012,26.54264]
[1776502669887,34.31,76760.9133,0.0,0.27123,0.00012,26.49552]
[1776502675890,34.26,76758.36,0.0,0.2706,0.00012,26.46407]
[1776502681560,34.21,76758.9767,0.0,0.27042,0.00012,26.45559]
[1776502686901,34.19,76757.22,0.0,0.27004,0.00012,26.43642]
[1776502692637,34.16,76759.9,0.0,0.2702,0.00012,26.44505]
[1776502696665,34.14,76771.6367,0.0,0.27149,0.00012,26.51183]
[1776502696914,34.14,76771.6367,0.0,0.27149,0.00012,26.51183]
[1776502702707,34.17,76773.3367,0.0,0.2719,0.00012,26.53246]
[1776502707741,34.2,76771.6267,0.0,0.27184,0.00012,26.52901]
[1776502707928,34.2,76771.6267,0.0,0.27184,0.00012,26.52901]
[1776502713785,34.16,76763.9467,0.0,0.27067,0.00012,26.46708]
[1776502718933,34.14,76763.8867,0.0,0.27051,0.00012,26.45947]
[1776502724861,34.11,76764.1,0.0,0.2704,0.00012,26.45375]
[1776502729896,34.1,76764.5367,0.0,0.27034,0.00012,26.45139]
[1776502729950,34.1,76764.5367,0.0,0.27034,0.00012,26.45139]
[1776502735950,34.15,76761.5467,0.0,0.27031,0.00012,26.44847]
[1776502740959,34.18,76762.4733,0.0,0.27064,0.00012,26.46496]
[1776502743576,34.17,76762.28,0.0,0.27054,0.00012,26.46017]
[1776502748134,34.15,76762.0633,0.0,0.27035,0.00012,26.45094]
[1776502748350,34.15,76762.0633,0.0,0.27035,0.00012,26.45094]
[1776502754970,34.12,76758.15,0.0,0.26973,0.00012,26.41913]
[1776502759975,34.11,76757.93,0.0,0.26962,0.00012,26.4136]
[1776502764980,34.1,76759.09,0.0,0.26969,0.00012,26.41725]
[1776502769984,34.09,76759.6767,0.0,0.26969,0.00012,26.41772]
[1776502774989,34.08,76760.4467,0.0,0.26971,0.00012,26.41648]
[1776502779994,34.07,76760.9533,0.0,0.26972,0.00012,26.41718]
[1776502784999,34.06,76760.1267,0.0,0.26958,0.00012,26.40991]
[1776502791005,34.06,76759.2367,0.0,0.26943,0.00012,26.40256]
[1776502796358,34.05,76759.65,0.0,0.26945,0.00012,26.40376]
[1776502801393,34.05,76760.9467,0.0,0.26958,0.00012,26.41052]
[1776502802080,34.05,76760.9467,0.0,0.26958,0.00012,26.41052]
[1776502804413,34.06,76742.7533,0.0,0.26742,0.00012,26.29763]
[1776502806025,34.06,76728.8433,0.0,0.26578,0.00012,26.21089]
[1776502807000,34.06,76728.8433,0.0,0.26578,0.00012,26.21089]
[1776502812470,34.1,76720.38,0.0,0.26501,0.00012,26.16962]
[1776502816497,34.12,76733.27,0.0,0.26665,0.00012,26.25612]
[1776502821533,34.11,76732.5533,0.0,0.26653,0.00012,26.25003]
[1776502826568,34.11,76734.7967,0.0,0.26677,0.00012,26.26264]
[1776502832053,34.1,76737.4833,0.0,0.26704,0.00012,26.27478]
[1776502837647,34.09,76727.5367,0.0,0.26581,0.00012,26.20984]
[1776502842682,34.09,76727.5333,0.0,0.26578,0.00012,26.20854]
[1776502847717,34.09,76725.2233,0.0,0.26548,0.00012,26.19254]
[1776502852752,34.08,76720.1067,0.0,0.26484,0.00012,26.15881]
[1776502857787,34.08,76711.4133,0.0,0.26378,0.00012,26.10227]
[1776502860223,34.08,76710.57,0.0,0.26367,0.00012,26.09656]
[1776502860449,34.08,76710.57,0.0,0.26367,0.00012,26.09656]
[1776502863908,34.08,76705.1967,0.0,0.26302,0.00012,26.06176]
[1776502864087,34.08,76705.1967,0.0,0.26302,0.00012,26.06176]
[1776502864124,34.08,76699.96,0.0,0.26239,0.00012,26.02807]
[1776502864727,34.08,76699.96,0.0,0.26239,0.00012,26.02807]
[1776502866850,34.08,76683.7567,0.0,0.26045,0.00012,25.92374]
[1776502871885,34.08,76679.0967,0.0,0.2599,0.00012,25.89391]
[1776502876920,34.08,76673.8667,0.0,0.25929,0.00012,25.86054]
[1776502879258,34.08,76666.8133,0.0,0.25845,0.00012,25.81509]
[1776502879446,34.08,76666.8133,0.0,0.25845,0.00012,25.81509]
[1776502880855,34.08,76666.8133,0.0,0.25846,0.00012,25.81525]
[1776502881954,34.08,76653.2333,0.0,0.25685,0.00012,25.72747]
[1776502886991,34.08,76659.99,0.0,0.25767,0.00012,25.77232]
[1776502888732,34.09,76660.8367,0.0,0.25778,0.00012,25.77798]
[1776502892026,34.09,76672.81,0.0,0.25919,0.00012,25.8528]
[1776502897061,34.09,76660.25,0.0,0.25771,0.00012,25.77197]
[1776502902126,34.09,76662.1433,0.0,0.25795,0.00012,25.78503]
[1776502907131,34.09,76659.8033,0.0,0.25768,0.00012,25.77061]
[1776502912136,34.09,76665.0667,0.0,0.25832,0.00012,25.80549]
[1776502917141,34.1,76656.9367,0.0,0.25737,0.00012,25.75346]
[1776502922146,34.1,76659.4167,0.0,0.25768,0.00012,25.77042]
[1776502927151,34.1,76663.9933,0.0,0.25824,0.00012,25.80088]
[1776502927249,34.1,76663.9933,0.0,0.25824,0.00012,25.80088]
[1776502930154,34.1,76643.9467,0.0,0.25588,0.00012,25.67119]
[1776502930855,34.1,76643.9467,0.0,0.25588,0.00012,25.67119]
[1776502931461,34.1,76643.9467,0.0,0.25588,0.00012,25.67146]
[1776502937591,34.11,76638.8367,0.0,0.25531,0.00012,25.63951]
[1776502943167,34.11,76644.3567,0.0,0.256,0.00012,25.67751]
[1776502949016,34.12,76645.4967,0.0,0.25616,0.00012,25.68615]
[1776502949139,34.12,76645.4967,0.0,0.25616,0.00012,25.68615]
[1776502950209,34.12,76646.4167,0.0,0.25627,0.00012,25.69238]
[1776502951413,34.12,76650.93,0.0,0.25679,0.00012,25.71893]
[1776502957181,34.12,76656.5133,0.0,0.25747,0.00012,25.75624]
[1776502957795,34.12,76656.5133,0.0,0.25747,0.00012,25.75624]
[1776502961184,34.12,76668.22,0.0,0.25887,0.00012,25.83265]
[1776502966545,34.13,76668.51,0.0,0.25892,0.00012,25.83503]
[1776502971581,34.13,76674.8233,0.0,0.25967,0.00012,25.87611]
[1776502976616,34.13,76666.1567,0.0,0.25865,0.00012,25.82049]
[1776502982205,34.13,76661.1567,0.0,0.25807,0.00012,25.78868]
[1776502983130,34.13,76661.1567,0.0,0.25807,0.00012,25.78868]
[1776502987693,34.13,76644.07,0.0,0.25607,0.00012,25.67879]
[1776502992697,34.14,76643.2433,0.0,0.25599,0.00012,25.6744]
[1776502997763,34.14,76633.7433,0.0,0.2549,0.00012,25.61418]
[1776503001256,34.14,76632.6033,0.0,0.25478,0.00012,25.60768]
[1776503001551,34.14,76632.6033,0.0,0.25478,0.00012,25.60768]
[1776503006827,34.15,76637.95,0.0,0.25545,0.00012,25.64424]
[1776503011862,34.15,76634.5067,0.0,0.25505,0.00012,25.61994]
[1776503016897,34.16,76638.4733,0.0,0.25554,0.00012,25.64713]
[1776503021932,34.16,76638.3633,0.0,0.25555,0.00012,25.64775]
[1776503026967,34.17,76635.0767,0.0,0.25519,0.00012,25.62774]
[1776503032014,34.17,76629.69,0.0,0.25459,0.00012,25.59418]
[1776503037037,34.17,76634.9133,0.0,0.25523,0.00012,25.62974]
[1776503042073,34.18,76644.2133,0.0,0.25635,0.00012,25.69153]
[1776503042917,34.18,76644.2133,0.0,0.25635,0.00012,25.69153]
[1776503044246,34.18,76644.2133,0.0,0.25636,0.00012,25.69174]
[1776503045333,34.18,76645.7133,0.0,0.25654,0.00012,25.70188]
[1776503048115,34.18,76660.0833,0.0,0.25825,0.00012,25.79539]
[1776503054157,34.18,76665.8967,0.0,0.25894,0.00012,25.83338]
[1776503059285,34.18,76666.4167,0.0,0.25901,0.00012,25.83705]
[1776503064290,34.18,76668.6867,0.0,0.25929,0.00012,25.85197]
[1776503070273,34.18,76671.86,0.0,0.25967,0.00012,25.87269]
[1776503075301,34.18,76673.9233,0.0,0.2599,0.00012,25.8829]
[1776503078304,34.18,76684.3067,0.0,0.26113,0.00012,25.94966]
[1776503083309,34.18,76680.69,0.0,0.2607,0.00012,25.92621]
[1776503088314,34.18,76679.5733,0.0,0.26056,0.00012,25.9189]
[1776503093319,34.18,76679.3933,0.0,0.26054,0.00012,25.91767]
[1776503098324,34.18,76681.4767,0.0,0.26079,0.00012,25.93096]
[1776503102327,34.18,76692.55,0.0,0.2621,0.00012,26.00177]
[1776503107332,34.18,76694.4833,0.0,0.26232,0.00012,26.01358]
[1776503112337,34.18,76695.1633,0.0,0.26239,0.00012,26.01738]
[1776503115104,34.18,76696.09,0.0,0.2625,0.00012,26.02307]
[1776503120179,34.18,76695.1133,0.0,0.26237,0.00012,26.01624]
[1776503122347,34.17,76705.7967,0.0,0.26364,0.00012,26.08409]
[1776503126351,34.17,76716.3133,0.0,0.26488,0.00012,26.1502]
[1776503127872,34.17,76716.77,0.0,0.26493,0.00012,26.15286]
[1776503133358,34.17,76723.39,0.0,0.26567,0.00012,26.19004]
[1776503133800,34.17,76723.39,0.0,0.26567,0.00012,26.19004]
[1776503135271,34.17,76723.39,0.0,0.26567,0.00012,26.18976]
[1776503140365,34.16,76728.1933,0.0,0.26621,0.00012,26.21839]
[1776503141698,34.16,76728.1933,0.0,0.2662,0.00012,26.21808]
[1776503146809,34.15,76719.4567,0.0,0.26512,0.00012,26.16104]
[1776503151844,34.15,76702.5267,0.0,0.26307,0.00012,26.05219]
[1776503154138,34.15,76702.5267,0.0,0.26307,0.00012,26.05211]
[1776503154865,34.15,76690.0033,0.0,0.26157,0.00012,25.97172]
[1776503155939,34.15,76690.0033,0.0,0.26157,0.00012,25.97172]
[1776503162227,34.15,76688.0867,0.0,0.26134,0.00012,25.95908]
[1776503163217,34.15,76688.0867,0.0,0.26134,0.00012,25.95901]
[1776503168963,34.15,76692.83,0.0,0.26189,0.00012,25.9889]
[1776503172477,34.15,76694.8667,0.0,0.26213,0.00012,26.00168]
[1776503175616,34.15,76692.1733,0.0,0.2618,0.00012,25.98429]
[1776503177192,34.15,76692.1733,0.0,0.2618,0.00012,25.98429]
[1776503177401,34.15,76672.7233,0.0,0.25949,0.00012,25.85911]
[1776503178145,34.15,76672.7233,0.0,0.25949,0.00012,25.85911]
[1776503179695,34.15,76670.4033,0.0,0.25921,0.00012,25.84427]
[1776503185076,34.15,76671.8633,0.0,0.25939,0.00012,25.85402]
[1776503190112,34.15,76681.7233,0.0,0.26057,0.00012,25.91765]
[1776503195147,34.15,76683.43,0.0,0.26075,0.00012,25.92529]
[1776503200182,34.15,76679.8433,0.0,0.26032,0.00012,25.90217]
[1776503204210,34.15,76674.0633,0.0,0.25964,0.00012,25.86512]
[1776503205217,34.15,76666.08,0.0,0.25869,0.00012,25.81363]
[1776503210252,34.15,76664.49,0.0,0.25851,0.00012,25.80385]
[1776503215290,34.15,76665.2,0.0,0.25861,0.00012,25.80894]
[1776503220324,34.15,76666.35,0.0,0.25875,0.00012,25.81683]
[1776503225360,34.15,76667.9067,0.0,0.25895,0.00012,25.82731]
[1776503230454,34.16,76656.6467,0.0,0.25762,0.00012,25.75496]
[1776503236460,34.16,76656.18,0.0,0.25758,0.00012,25.75286]
[1776503238878,34.16,76656.2167,0.0,0.25759,0.00012,25.7534]
[1776503244241,34.16,76651.35,0.0,0.25703,0.00012,25.72269]
[1776503247631,34.16,76650.23,0.0,0.25692,0.00012,25.71616]
[1776503256464,34.17,76652.04,0.0,0.25714,0.00012,25.72595]
[1776503258592,34.17,76650.66,0.0,0.25698,0.00012,25.71754]
[1776503260242,34.17,76652.7167,0.0,0.25723,0.00012,25.73107]
[1776503261223,34.17,76652.7167,0.0,0.25723,0.00012,25.73117]
[1776503262488,34.17,76664.08,0.0,0.25858,0.00012,25.80498]
[1776503265163,34.17,76663.75,0.0,0.25855,0.00012,25.80304]
[1776503266218,34.17,76663.75,0.0,0.25855,0.00012,25.80313]
[1776503271497,34.17,76658.9567,0.0,0.25799,0.00012,25.77278]
[1776503276502,34.18,76656.5533,0.0,0.25772,0.00012,25.75789]
[1776503278700,34.18,76656.8467,0.0,0.25776,0.00012,25.76007]
[1776503284510,34.18,76656.55,0.0,0.25774,0.00012,25.75898]
[1776503285314,34.18,76656.55,0.0,0.25774,0.00012,25.75898]
[1776503290516,34.18,76655.5433,0.0,0.25764,0.00012,25.7533]
[1776503295521,34.18,76651.35,0.0,0.25716,0.00012,25.72688]
[1776503300526,34.19,76651.05,0.0,0.25714,0.00012,25.7258]
[1776503305531,34.19,76649.85,0.0,0.25701,0.00012,25.71887]
[1776503310963,34.19,76643.44,0.0,0.25628,0.00012,25.67839]
[1776503316542,34.2,76644.19,0.0,0.25637,0.00012,25.68108]
[1776503322548,34.2,76639.3067,0.0,0.25582,0.00012,25.6507]
[1776503328554,34.2,76637.7167,0.0,0.25566,0.00012,25.64185]
[1776503334128,34.21,76635.0367,0.0,0.25537,0.00012,25.62598]
[1776503339565,34.21,76632.5833,0.0,0.25511,0.00012,25.61139]
[1776503340373,34.21,76632.5833,0.0,0.25511,0.00012,25.61139]
[1776503340452,34.21,76632.5833,0.0,0.25512,0.00012,25.61167]
[1776503341471,34.21,76632.5833,0.0,0.25512,0.00012,25.61167]
[1776503344198,34.22,76618.5667,0.0,0.25348,0.00012,25.52096]
[1776503348852,34.22,76613.02,0.0,0.25285,0.00012,25.4856]
[1776503349233,34.22,76613.02,0.0,0.25286,0.00012,25.48584]
[1776503352254,34.22,76626.63,0.0,0.25446,0.00012,25.57527]
[1776503353297,34.22,76626.63,0.0,0.25446,0.00012,25.57527]
[1776503353476,34.22,76626.63,0.0,0.25446,0.00012,25.57539]
[1776503356283,34.22,76640.4767,0.0,0.25611,0.00012,25.66617]
[1776503357371,34.22,76640.4767,0.0,0.25611,0.00012,25.66617]
[1776503357460,34.22,76640.4767,0.0,0.25611,0.00012,25.6663]
[1776503357657,34.22,76640.4767,0.0,0.25611,0.00012,25.6663]
[1776503357737,34.22,76640.4767,0.0,0.25611,0.00012,25.6663]
[1776503357890,34.22,76640.4767,0.0,0.25611,0.00012,25.6663]
[1776503358443,34.22,76640.4767,0.0,0.25611,0.00012,25.6661]
[1776503360313,34.22,76612.9667,0.0,0.25288,0.00012,25.48704]
[1776503365396,34.23,76612.28,0.0,0.25281,0.00012,25.48337]
[1776503365505,34.23,76612.28,0.0,0.25281,0.00012,25.48337]
[1776503365541,34.23,76612.28,0.0,0.25282,0.00012,25.48359]
[1776503365658,34.23,76612.28,0.0,0.25282,0.00012,25.48359]
[1776503366100,34.23,76612.28,0.0,0.25282,0.00012,25.48359]
[1776503366346,34.23,76612.28,0.0,0.25282,0.00012,25.48359]
[1776503366421,34.23,76612.28,0.0,0.25282,0.00012,25.48359]
[1776503366505,34.23,76612.28,0.0,0.25282,0.00012,25.48359]
[1776503366510,34.23,76612.28,0.0,0.25282,0.00012,25.48381]
[1776503367098,34.23,76612.28,0.0,0.25282,0.00012,25.48381]
[1776503367370,34.23,76612.28,0.0,0.25282,0.00012,25.48364]
[1776503369435,34.23,76612.28,0.0,0.25282,0.00012,25.48354]
[1776503371398,34.23,76549.4967,0.0,0.24549,0.00012,25.0652]
[1776503374139,34.23,76549.3667,0.0,0.24547,0.00012,25.06412]
[1776503375685,34.22,76547.9067,0.0,0.2453,0.00012,25.0542]
[1776503377440,34.22,76534.5033,0.0,0.24376,0.00012,24.96475]
[1776503382475,34.23,76530.9433,0.0,0.24335,0.00011,24.94106]
[1776503383704,34.23,76530.9433,0.0,0.24335,0.00011,24.94109]
[1776503384489,34.23,76530.9433,0.0,0.24335,0.00011,24.94119]
[1776503389524,34.23,76524.5167,0.0,0.24262,0.00011,24.89869]
[1776503390443,34.23,76524.5167,0.0,0.24262,0.00011,24.89869]
[1776503390555,34.23,76524.5167,0.0,0.24262,0.00011,24.89869]
[1776503390617,34.23,76524.5167,0.0,0.24262,0.00011,24.89869]
[1776503390612,34.23,76524.5167,0.0,0.24262,0.00011,24.89878]
[1776503391187,34.23,76524.5167,0.0,0.24262,0.00011,24.89878]
[1776503391652,34.23,76524.5167,0.0,0.24263,0.00011,24.89886]
[1776503393563,34.23,76492.26,0.0,0.23895,0.00011,24.68251]
[1776503398598,34.23,76491.81,0.0,0.23892,0.00011,24.68092]
[1776503400612,34.23,76502.8567,0.0,0.24019,0.00011,24.75584]
[1776503405646,34.24,76502.97,0.0,0.24022,0.00011,24.75744]
[1776503406650,34.24,76517.0867,0.0,0.24183,0.00011,24.85245]
[1776503407557,34.24,76517.0867,0.0,0.24183,0.00011,24.85245]
[1776503407586,34.24,76517.0867,0.0,0.24183,0.00011,24.85246]
[1776503408651,34.24,76529.67,0.0,0.24328,0.00011,24.9368]
[1776503412338,34.24,76537.1667,0.0,0.24414,0.00012,24.9871]
[1776503414657,34.24,76553.07,0.0,0.24598,0.00012,25.0931]
[1776503419662,34.24,76558.4267,0.0,0.24659,0.00012,25.12836]
[1776503420112,34.24,76558.4267,0.0,0.24659,0.00012,25.12836]
[1776503420663,34.24,76559.24,0.0,0.24668,0.00012,25.13371]
[1776503425668,34.24,76557.48,0.0,0.24648,0.00012,25.12182]
[1776503425893,34.24,76557.48,0.0,0.24648,0.00012,25.12182]
[1776503428505,34.24,76563.8567,0.0,0.24722,0.00012,25.16421]
[1776503429399,34.24,76563.8567,0.0,0.24722,0.00012,25.16421]
[1776503430677,34.24,76580.77,0.0,0.24918,0.00012,25.27597]
[1776503435682,34.23,76584.2467,0.0,0.24955,0.00012,25.29506]
[1776503436219,34.23,76584.2467,0.0,0.24955,0.00012,25.29506]
[1776503441688,34.23,76579.43,0.0,0.24899,0.00012,25.26313]
[1776503442333,34.23,76579.43,0.0,0.24899,0.00012,25.26313]
[1776503444691,34.23,76561.9767,0.0,0.24696,0.00012,25.14747]
[1776503449696,34.23,76558.92,0.0,0.24661,0.00012,25.12741]
[1776503454701,34.23,76559.1767,0.0,0.24664,0.00012,25.12934]
[1776503459706,34.23,76563.9267,0.0,0.2472,0.00012,25.16099]
[1776503464711,34.23,76575.61,0.0,0.24855,0.00012,25.23824]
[1776503468026,34.23,76576.8867,0.0,0.24869,0.00012,25.24646]
[1776503473531,34.23,76578.85,0.0,0.24892,0.00012,25.25945]
[1776503478725,34.23,76579.43,0.0,0.24899,0.00012,25.26336]
[1776503483730,34.23,76582.6233,0.0,0.24936,0.00012,25.28442]
[1776503487099,34.23,76582.1333,0.0,0.2493,0.00012,25.28116]
[1776503493740,34.23,76571.09,0.0,0.24799,0.00012,25.2043]
[1776503498745,34.23,76570.1667,0.0,0.24788,0.00012,25.19806]
[1776503503754,34.23,76565.3533,0.0,0.24732,0.00012,25.16613]
[1776503509153,34.23,76564.7167,0.0,0.24725,0.00012,25.16195]
[1776503513863,34.23,76555.2067,0.0,0.24616,0.00012,25.09911]
[1776503519766,34.23,76543.83,0.0,0.24486,0.00012,25.02418]
[1776503525174,34.24,76551.3967,0.0,0.24574,0.00012,25.07509]
[1776503531126,34.24,76542.3533,0.0,0.24471,0.00012,25.01571]
[1776503535786,34.24,76556.8,0.0,0.24639,0.00012,25.11261]
[1776503541789,34.24,76565.6867,0.0,0.24742,0.00012,25.17163]
[1776503547795,34.24,76567.4367,0.0,0.24762,0.00012,25.18314]
[1776503552800,34.24,76567.73,0.0,0.24764,0.00012,25.18173]
[1776503557805,34.24,76570.0533,0.0,0.2479,0.00012,25.19701]
[1776503561288,34.24,76575.4333,0.0,0.24853,0.00012,25.23246]
[1776503561290,34.24,76575.4333,0.0,0.24853,0.00012,25.23246]
[1776503564812,34.24,76594.23,0.0,0.25071,0.00012,25.35635]
[1776503566335,34.24,76596.0867,0.0,0.25093,0.00012,25.36846]
[1776503571819,34.24,76606.79,0.0,0.25216,0.00012,25.43797]
[1776503575823,34.23,76617.8467,0.0,0.25344,0.00012,25.5093]
[1776503580828,34.23,76609.0333,0.0,0.25239,0.00012,25.45064]
[1776503585833,34.23,76608.2967,0.0,0.25228,0.00012,25.44493]
[1776503590838,34.23,76610.46,0.0,0.25252,0.00012,25.45837]
[1776503595843,34.22,76608.7567,0.0,0.2523,0.00012,25.4461]
[1776503600848,34.22,76608.61,0.0,0.25227,0.00012,25.44428]
[1776503605853,34.22,76608.6367,0.0,0.25226,0.00012,25.44361]
[1776503610858,34.22,76609.2267,0.0,0.25231,0.00012,25.44662]
[1776503615863,34.21,76609.3367,0.0,0.25229,0.00012,25.4432]
[1776503621869,34.21,76620.4367,0.0,0.25357,0.00012,25.51472]
[1776503626221,34.21,76619.2367,0.0,0.25341,0.00012,25.50593]
[1776503631879,34.21,76619.1133,0.0,0.25338,0.00012,25.50452]
[1776503636884,34.2,76619.0267,0.0,0.25336,0.00012,25.50345]
[1776503641889,34.2,76618.84,0.0,0.25333,0.00012,25.50174]
[1776503643259,34.2,76617.4333,0.0,0.25316,0.00012,25.49244]
[1776503643891,34.2,76616.99,0.0,0.25311,0.00012,25.48954]
[1776503649098,34.2,76617.2,0.0,0.25314,0.00012,25.49091]
[1776503653460,34.2,76617.2267,0.0,0.25314,0.00012,25.49117]
[1776503655904,34.2,76596.7467,0.0,0.25075,0.00012,25.35692]
[1776503658462,34.2,76597.1,0.0,0.25079,0.00012,25.35938]
[1776503658655,34.2,76597.1,0.0,0.25079,0.00012,25.35938]
[1776503658754,34.2,76597.1,0.0,0.2508,0.00012,25.35952]
[1776503658946,34.2,76597.1,0.0,0.2508,0.00012,25.35952]
[1776503659084,34.2,76597.1,0.0,0.2508,0.00012,25.35952]
[1776503660911,34.2,76564.9233,0.0,0.24704,0.00012,25.14637]
[1776503664404,34.2,76564.95,0.0,0.24705,0.00012,25.14647]
[1776503668743,34.2,76571.0067,0.0,0.24775,0.00012,25.18664]
[1776503670921,34.2,76549.2333,0.0,0.24522,0.00012,25.04167]
[1776503675926,34.2,76548.59,0.0,0.24513,0.00012,25.03413]
[1776503680931,34.2,76549.0467,0.0,0.24518,0.00012,25.03724]
[1776503680937,34.2,76549.0467,0.0,0.24518,0.00012,25.03724]
[1776503686937,34.2,76547.93,0.0,0.24506,0.00012,25.03031]
[1776503690972,34.2,76556.0367,0.0,0.246,0.00012,25.08451]
[1776503696947,34.21,76557.06,0.0,0.24613,0.00012,25.0919]
[1776503701956,34.21,76556.1933,0.0,0.24604,0.00012,25.08649]
[1776503707958,34.21,76549.37,0.0,0.24527,0.00012,25.04183]
[1776503713143,34.21,76548.7233,0.0,0.2452,0.00012,25.0381]
[1776503718969,34.21,76537.6533,0.0,0.24395,0.00012,24.96553]
[1776503723975,34.22,76542.7033,0.0,0.24455,0.00012,25.00028]
[1776503727692,34.22,76542.61,0.0,0.24455,0.00012,25.0002]
[1776503732984,34.22,76542.0433,0.0,0.24448,0.00012,24.9939]
[1776503737989,34.22,76541.16,0.0,0.24439,0.00012,24.98869]
[1776503743994,34.23,76541.4433,0.0,0.24444,0.00012,24.99142]
[1776503748999,34.23,76540.98,0.0,0.2444,0.00012,24.98901]
[1776503754004,34.23,76541.0033,0.0,0.24441,0.00012,24.98985]
[1776503759011,34.23,76539.9467,0.0,0.2443,0.00012,24.98351]
[1776503759669,34.23,76539.9467,0.0,0.2443,0.00012,24.98351]
[1776503764019,34.23,76553.1433,0.0,0.24583,0.00012,25.07196]
[1776503769024,34.23,76552.7233,0.0,0.24579,0.00012,25.06928]
[1776503774029,34.23,76553.8033,0.0,0.24591,0.00012,25.0766]
[1776503774033,34.23,76553.8033,0.0,0.24591,0.00012,25.0766]
[1776503779272,34.23,76552.9533,0.0,0.24582,0.00012,25.07143]
[1776503784434,34.24,76555.22,0.0,0.24609,0.00012,25.08689]
[1776503790047,34.24,76546.7567,0.0,0.24513,0.00012,25.03135]
[1776503796053,34.24,76543.3333,0.0,0.24473,0.00012,25.0061]
[1776503799364,34.24,76539.5067,0.0,0.2443,0.00012,24.98094]
[1776503799435,34.24,76539.5067,0.0,0.2443,0.00012,24.98094]
[1776503805062,34.24,76532.9933,0.0,0.24357,0.00011,24.93893]
[1776503811545,34.25,76533.3733,0.0,0.24364,0.00011,24.9424]
[1776503812571,34.25,76533.8133,0.0,0.2437,0.00012,24.94604]
[1776503813852,34.25,76532.1933,0.0,0.24352,0.00011,24.93545]
[1776503814613,34.25,76530.1833,0.0,0.24329,0.00011,24.92226]
[1776503814621,34.25,76530.1833,0.0,0.24329,0.00011,24.92226]
[1776503815049,34.25,76530.1833,0.0,0.24329,0.00011,24.92226]
[1776503815541,34.25,76530.1833,0.0,0.24329,0.00011,24.92226]
[1776503817074,34.25,76495.5067,0.0,0.23934,0.00011,24.69021]
[1776503817587,34.25,76495.5067,0.0,0.23934,0.00011,24.69021]
[1776503818115,34.25,76495.5067,0.0,0.23934,0.00011,24.69021]
[1776503817698,34.25,76495.5067,0.0,0.23934,0.00011,24.69021]
[1776503818231,34.25,76495.5067,0.0,0.23934,0.00011,24.69021]
[1776503818881,34.25,76495.5067,0.0,0.23934,0.00011,24.69021]
[1776503821081,34.26,76466.1967,0.0,0.23604,0.00011,24.49356]
[1776503826086,34.26,76465.9067,0.0,0.23605,0.00011,24.49404]
[1776503827059,34.26,76465.9067,0.0,0.23605,0.00011,24.49404]
[1776503827382,34.26,76465.9067,0.0,0.23605,0.00011,24.49404]
[1776503828026,34.26,76465.9067,0.0,0.23605,0.00011,24.49404]
[1776503828042,34.26,76465.9067,0.0,0.23606,0.00011,24.49452]
[1776503829088,34.27,76443.9567,0.0,0.2336,0.00011,24.34624]
[1776503834098,34.27,76444.2467,0.0,0.23368,0.00011,24.35082]
[1776503838102,34.28,76462.4867,0.0,0.23576,0.00011,24.47652]
[1776503839295,34.28,76464.86,0.0,0.23604,0.00011,24.49298]
[1776503844108,34.28,76478.7567,0.0,0.23763,0.00011,24.58853]
[1776503849113,34.29,76484.0033,0.0,0.23825,0.00011,24.62509]
[1776503850170,34.29,76484.0033,0.0,0.23825,0.00011,24.62509]
[1776503851123,34.29,76489.56,0.0,0.23887,0.00011,24.65966]
[1776503851510,34.29,76489.56,0.0,0.23887,0.00011,24.65966]
[1776503856122,34.29,76477.05,0.0,0.23748,0.00011,24.57687]
[1776503858156,34.29,76478.6467,0.0,0.23766,0.00011,24.58803]
[1776503858349,34.29,76478.6467,0.0,0.23766,0.00011,24.58803]
[1776503861126,34.29,76470.72,0.0,0.23678,0.00011,24.53511]
[1776503863132,34.3,76482.51,0.0,0.23814,0.00011,24.61632]
[1776503867218,34.3,76483.3633,0.0,0.23826,0.00011,24.62337]
[1776503873949,34.31,76487.23,0.0,0.23873,0.00011,24.65136]
[1776503878985,34.31,76497.4233,0.0,0.23992,0.00011,24.72118]
[1776503884153,34.31,76504.55,0.0,0.24075,0.00011,24.77015]
[1776503887209,34.31,76504.6433,0.0,0.24076,0.00011,24.77109]
[1776503887512,34.31,76504.6433,0.0,0.24076,0.00011,24.77109]
[1776503890372,34.31,76504.6067,0.0,0.24076,0.00011,24.77114]
[1776503891165,34.31,76541.7533,0.0,0.24502,0.00012,25.01918]
[1776503896173,34.31,76536.14,0.0,0.24437,0.00011,24.98163]
[1776503899571,34.31,76537.55,0.0,0.24453,0.00012,24.99113]
[1776503905183,34.31,76532.0467,0.0,0.24391,0.00011,24.95492]
[1776503905514,34.31,76532.0467,0.0,0.24391,0.00011,24.95492]
[1776503905567,34.31,76532.0467,0.0,0.24391,0.00011,24.95492]
[1776503906184,34.31,76523.9,0.0,0.24298,0.00011,24.90069]
[1776503908994,34.32,76516.3367,0.0,0.24212,0.00011,24.8505]
[1776503914192,34.32,76517.6033,0.0,0.24226,0.00011,24.85662]
[1776503919197,34.32,76519.7033,0.0,0.24251,0.00011,24.87141]
[1776503923526,34.32,76518.67,0.0,0.24241,0.00011,24.86506]
[1776503924202,34.32,76519.3067,0.0,0.24248,0.00011,24.86937]
[1776503926204,34.32,76508.62,0.0,0.24126,0.00011,24.79805]
[1776503931209,34.32,76506.0467,0.0,0.24098,0.00011,24.78148]
[1776503931986,34.32,76506.0467,0.0,0.24098,0.00011,24.78148]
[1776503932036,34.32,76506.0467,0.0,0.24098,0.00011,24.78148]
[1776503934212,34.33,76518.8867,0.0,0.24246,0.00011,24.86805]
[1776503939217,34.33,76519.5167,0.0,0.24254,0.00011,24.87293]
[1776503944222,34.33,76522.59,0.0,0.24291,0.00011,24.89413]
[1776503949227,34.33,76524.77,0.0,0.24316,0.00011,24.9091]
[1776503949231,34.33,76524.77,0.0,0.24316,0.00011,24.9091]
[1776503954943,34.33,76520.0433,0.0,0.24263,0.00011,24.87807]
[1776503960242,34.34,76511.92,0.0,0.24172,0.00011,24.82499]
[1776503965269,34.34,76507.57,0.0,0.24124,0.00011,24.79669]
[1776503971265,34.34,76507.1733,0.0,0.24121,0.00011,24.79227]
[1776503973272,34.34,76506.5667,0.0,0.24114,0.00011,24.78864]
[1776503973712,34.34,76506.5667,0.0,0.24114,0.00011,24.78864]
[1776503974268,34.34,76496.26,0.0,0.23997,0.00011,24.71963]
[1776503976270,34.34,76485.6067,0.0,0.23877,0.00011,24.64836]
[1776503981275,34.35,76483.58,0.0,0.23856,0.00011,24.63574]
[1776503983091,34.35,76484.0267,0.0,0.23861,0.00011,24.63896]
[1776503984167,34.35,76489.0233,0.0,0.23918,0.00011,24.67278]
[1776503989282,34.35,76494.2667,0.0,0.2398,0.00011,24.70927]
[1776503994168,34.35,76495.6033,0.0,0.23997,0.00011,24.71906]
[1776503994287,34.35,76496.4533,0.0,0.24007,0.00011,24.72497]
[1776503999291,34.36,76505.66,0.0,0.24113,0.00011,24.78777]
[1776504002294,34.36,76521.69,0.0,0.24297,0.00011,24.89538]
[1776504008160,34.36,76522.82,0.0,0.24311,0.00011,24.90322]
[1776504013305,34.36,76511.9367,0.0,0.24188,0.00011,24.8314]
[1776504018312,34.36,76512.4667,0.0,0.24195,0.00011,24.8357]
[1776504023318,34.37,76511.3733,0.0,0.24184,0.00011,24.82914]
[1776504028323,34.37,76510.13,0.0,0.24171,0.00011,24.82161]
[1776504033328,34.37,76511.6667,0.0,0.24188,0.00011,24.82937]
[1776504039334,34.37,76512.9267,0.0,0.24204,0.00011,24.83861]
[1776504044339,34.37,76512.36,0.0,0.24199,0.00011,24.83553]
[1776504050345,34.38,76511.3967,0.0,0.2419,0.00011,24.82997]
[1776504055350,34.38,76510.5867,0.0,0.24182,0.00011,24.8253]
[1776504060355,34.38,76511.91,0.0,0.24198,0.00011,24.83485]
[1776504065360,34.38,76511.91,0.0,0.24199,0.00011,24.83555]
[1776504071367,34.38,76512.0033,0.0,0.24202,0.00011,24.83703]
[1776504072405,34.38,76512.0033,0.0,0.24202,0.00011,24.83703]
[1776504072568,34.38,76512.0033,0.0,0.24202,0.00011,24.83703]
[1776504072824,34.38,76512.0033,0.0,0.24202,0.00011,24.83703]
[1776504073369,34.38,76511.2967,0.0,0.24194,0.00011,24.83244]
[1776504074370,34.38,76497.06,0.0,0.24032,0.00011,24.73725]
[1776504079375,34.39,76489.9067,0.0,0.23952,0.00011,24.69001]
[1776504081594,34.39,76490.5867,0.0,0.2396,0.00011,24.69486]
[1776504082612,34.39,76490.61,0.0,0.23961,0.00011,24.69516]
[1776504084222,34.39,76491.6733,0.0,0.23973,0.00011,24.7025]
[1776504090390,34.39,76492.0733,0.0,0.2398,0.00011,24.70661]
[1776504096192,34.39,76493.7333,0.0,0.23999,0.00011,24.71541]
[1776504101397,34.4,76485.7133,0.0,0.2391,0.00011,24.66297]
[1776504106402,34.4,76481.11,0.0,0.2386,0.00011,24.63339]
[1776504111407,34.41,76489.2233,0.0,0.23955,0.00011,24.68906]
[1776504111410,34.41,76489.2233,0.0,0.23955,0.00011,24.68906]
[1776504117413,34.41,76498.8267,0.0,0.24065,0.00011,24.75442]
[1776504122418,34.41,76501.24,0.0,0.24094,0.00011,24.77122]
[1776504126901,34.41,76506.8133,0.0,0.24158,0.00011,24.80894]
[1776504128883,34.41,76523.7933,0.0,0.24352,0.00011,24.92215]
[1776504132428,34.41,76508.0467,0.0,0.24172,0.00011,24.81717]
[1776504137320,34.41,76505.8433,0.0,0.24148,0.00011,24.80279]
[1776504142438,34.41,76504.8767,0.0,0.24138,0.00011,24.79688]
[1776504142442,34.41,76504.8767,0.0,0.24138,0.00011,24.79688]
[1776504148444,34.41,76503.6867,0.0,0.24125,0.00011,24.78952]
[1776504154136,34.42,76503.4367,0.0,0.24121,0.00011,24.78494]
[1776504154794,34.42,76501.2267,0.0,0.24097,0.00011,24.77038]
[1776504160425,34.42,76497.2533,0.0,0.24052,0.00011,24.74433]
[1776504160428,34.42,76497.2533,0.0,0.24052,0.00011,24.74433]
[1776504160458,34.42,76507.9133,0.0,0.24174,0.00011,24.81586]
[1776504161459,34.42,76521.7533,0.0,0.24332,0.00011,24.90811]
[1776504164118,34.42,76521.8767,0.0,0.24333,0.00011,24.90887]
[1776504169467,34.42,76517.2867,0.0,0.24281,0.00011,24.87827]
[1776504174472,34.42,76515.84,0.0,0.24264,0.00011,24.86866]
[1776504179477,34.42,76509.87,0.0,0.24197,0.00011,24.82908]
[1776504184482,34.42,76501.42,0.0,0.24101,0.00011,24.77305]
[1776504190197,34.42,76502.2567,0.0,0.24112,0.00011,24.77919]
[1776504195493,34.42,76508.4167,0.0,0.24183,0.00011,24.82073]
[1776504200498,34.42,76503.37,0.0,0.24126,0.00011,24.78739]
[1776504205503,34.42,76503.9567,0.0,0.24133,0.00011,24.79182]
[1776504210508,34.43,76505.47,0.0,0.24151,0.00011,24.80234]
[1776504215517,34.43,76504.3333,0.0,0.24137,0.00011,24.79189]
[1776504217233,34.43,76504.07,0.0,0.24134,0.00011,24.79022]
[1776504222520,34.43,76503.9367,0.0,0.24134,0.00011,24.78989]
[1776504224688,34.43,76503.8267,0.0,0.24133,0.00011,24.78934]
[1776504230528,34.43,76503.2167,0.0,0.24127,0.00011,24.78583]
[1776504235533,34.43,76504.12,0.0,0.24138,0.00011,24.79231]
[1776504240538,34.43,76504.5133,0.0,0.24143,0.00011,24.79537]
[1776504245543,34.43,76505.18,0.0,0.24152,0.00011,24.80022]
[1776504249739,34.44,76503.41,0.0,0.24132,0.00011,24.78874]
[1776504255553,34.44,76506.0,0.0,0.24162,0.00011,24.80653]
[1776504260558,34.44,76504.5867,0.0,0.24147,0.00011,24.79747]
[1776504262064,34.44,76499.53,0.0,0.2409,0.00011,24.76379]
[1776504262264,34.44,76499.53,0.0,0.2409,0.00011,24.76379]
[1776504262560,34.44,76497.51,0.0,0.24067,0.00011,24.75027]
[1776504264562,34.44,76483.32,0.0,0.23906,0.00011,24.65532]
[1776504269567,34.44,76480.9267,0.0,0.2388,0.00011,24.6398]
[1776504274572,34.44,76480.25,0.0,0.23871,0.00011,24.63252]
[1776504279577,34.44,76483.55,0.0,0.23909,0.00011,24.6551]
[1776504282373,34.44,76479.9067,0.0,0.23868,0.00011,24.63087]
[1776504284666,34.44,76494.7,0.0,0.24036,0.00011,24.73021]
[1776504289668,34.44,76506.0433,0.0,0.24165,0.00011,24.8059]
[1776504295594,34.44,76506.0333,0.0,0.24165,0.00011,24.80553]
[1776504300599,34.44,76510.92,0.0,0.2422,0.00011,24.83782]
[1776504304199,34.44,76519.9667,0.0,0.24322,0.00011,24.89773]
[1776504304603,34.44,76521.2167,0.0,0.24336,0.00011,24.90591]
[1776504306722,34.44,76522.5433,0.0,0.24351,0.00011,24.91446]
[1776504306777,34.44,76522.5433,0.0,0.24351,0.00011,24.91446]
[1776504311522,34.44,76533.9533,0.0,0.24481,0.00011,24.98987]
[1776504313109,34.44,76539.4867,0.0,0.24544,0.00011,25.0261]
[1776504319619,34.43,76539.7433,0.0,0.24544,0.00011,25.02645]
[1776504324624,34.43,76553.9367,0.0,0.24706,0.00012,25.11929]
[1776504329628,34.43,76555.13,0.0,0.24717,0.00012,25.12579]
[1776504334633,34.42,76555.2067,0.0,0.24714,0.00012,25.12173]
[1776504340647,34.42,76558.06,0.0,0.24744,0.00012,25.139]
[1776504345652,34.42,76556.7067,0.0,0.24726,0.00012,25.12875]
[1776504350657,34.41,76556.2033,0.0,0.24718,0.00012,25.12414]
[1776504355662,34.41,76555.5733,0.0,0.24708,0.00012,25.11873]
[1776504360667,34.4,76557.1267,0.0,0.24724,0.00012,25.12775]
[1776504365672,34.4,76557.01,0.0,0.2472,0.00012,25.12571]
[1776504370677,34.4,76551.39,0.0,0.24653,0.00012,25.08742]
[1776504374304,34.4,76547.7733,0.0,0.2461,0.00012,25.06292]
[1776504376692,34.39,76568.3,0.0,0.24846,0.00012,25.19759]
[1776504381696,34.39,76570.0733,0.0,0.24863,0.00012,25.20761]
[1776504386114,34.39,76575.58,0.0,0.24924,0.00012,25.24244]
[1776504386701,34.39,76576.66,0.0,0.24937,0.00012,25.24938]
[1776504390156,34.38,76577.0267,0.0,0.2494,0.00012,25.25134]
[1776504394265,34.38,76571.8667,0.0,0.24877,0.00012,25.21359]
[1776504394818,34.38,76571.47,0.0,0.24873,0.00012,25.21087]
[1776504395710,34.38,76571.5633,0.0,0.24874,0.00012,25.21141]
[1776504398713,34.38,76583.51,0.0,0.25011,0.00012,25.28955]
[1776504404702,34.38,76591.3233,0.0,0.251,0.00012,25.33971]
[1776504409724,34.37,76589.6333,0.0,0.25079,0.00012,25.32762]
[1776504414729,34.37,76589.6033,0.0,0.25077,0.00012,25.32648]
[1776504419734,34.37,76591.0967,0.0,0.25092,0.00012,25.3353]
[1776504424738,34.37,76590.12,0.0,0.25079,0.00012,25.32793]
[1776504429743,34.36,76591.96,0.0,0.25099,0.00012,25.33903]
[1776504430260,34.36,76591.96,0.0,0.25099,0.00012,25.33903]
[1776504435749,34.36,76590.7267,0.0,0.25082,0.00012,25.32979]
[1776504435753,34.36,76590.7267,0.0,0.25082,0.00012,25.32979]
[1776504441755,34.36,76589.0667,0.0,0.25061,0.00012,25.31782]
[1776504446760,34.36,76588.6767,0.0,0.25055,0.00012,25.31442]
[1776504446863,34.36,76588.6767,0.0,0.25055,0.00012,25.31442]
[1776504447761,34.35,76588.76,0.0,0.25055,0.00012,25.31476]
[1776504453767,34.35,76591.4133,0.0,0.25082,0.00012,25.32756]
[1776504459773,34.35,76590.61,0.0,0.2507,0.00012,25.32099]
[1776504464778,34.34,76584.8267,0.0,0.25001,0.00012,25.28207]
[1776504469783,34.34,76584.6867,0.0,0.24998,0.00012,25.2803]
[1776504474788,34.34,76582.5733,0.0,0.24972,0.00012,25.26559]
[1776504479793,34.34,76582.5567,0.0,0.2497,0.00012,25.26471]
[1776504485799,34.33,76581.4033,0.0,0.24955,0.00012,25.25625]
[1776504490804,34.33,76576.78,0.0,0.249,0.00012,25.22516]
[1776504495809,34.33,76583.6067,0.0,0.24978,0.00012,25.26945]
[1776504500814,34.33,76584.04,0.0,0.24982,0.00012,25.27152]
[1776504505819,34.33,76585.4533,0.0,0.24997,0.00012,25.27999]
[1776504510824,34.32,76586.1667,0.0,0.25003,0.00012,25.28385]
[1776504515829,34.32,76586.21,0.0,0.25,0.00012,25.28001]
[1776504520834,34.32,76587.57,0.0,0.25015,0.00012,25.28812]
[1776504525839,34.32,76587.99,0.0,0.25018,0.00012,25.29002]
[1776504530845,34.31,76588.7133,0.0,0.25025,0.00012,25.29389]
[1776504535850,34.31,76589.75,0.0,0.25035,0.00012,25.29982]
[1776504540862,34.31,76592.18,0.0,0.25062,0.00012,25.31484]
[1776504546861,34.31,76598.9967,0.0,0.25139,0.00012,25.35817]
[1776504551869,34.3,76599.3933,0.0,0.25141,0.00012,25.35958]
[1776504556874,34.3,76596.1133,0.0,0.251,0.00012,25.33693]
[1776504561882,34.3,76597.0367,0.0,0.25109,0.00012,25.34192]
[1776504563386,34.3,76597.0367,0.0,0.25109,0.00012,25.34192]
[1776504568689,34.29,76594.8533,0.0,0.25081,0.00012,25.32633]
[1776504573890,34.29,76596.9933,0.0,0.25102,0.00012,25.33583]
[1776504578895,34.29,76596.18,0.0,0.25091,0.00012,25.32945]
[1776504584901,34.28,76596.7133,0.0,0.25095,0.00012,25.33173]
[1776504589906,34.28,76596.6433,0.0,0.25092,0.00012,25.33025]
[1776504594911,34.28,76595.9367,0.0,0.25082,0.00012,25.32461]
[1776504599916,34.27,76595.6133,0.0,0.25076,0.00012,25.32152]
[1776504605106,34.27,76591.7633,0.0,0.2503,0.00012,25.29532]
[1776504610180,34.27,76583.8067,0.0,0.24936,0.00012,25.24228]
[1776504613512,34.27,76585.51,0.0,0.24955,0.00012,25.25315]
[1776504614930,34.27,76583.7933,0.0,0.24934,0.00012,25.24139]
[1776504617864,34.27,76581.24,0.0,0.24904,0.00012,25.22414]
[1776504622938,34.26,76579.78,0.0,0.24884,0.00012,25.21337]
[1776504628944,34.26,76576.73,0.0,0.24847,0.00012,25.19234]
[1776504630614,34.26,76575.7433,0.0,0.24835,0.00012,25.1855]
[1776504634525,34.26,76575.4967,0.0,0.24829,0.00012,25.17993]
[1776504634950,34.26,76575.5667,0.0,0.2483,0.00012,25.18033]
[1776504635157,34.26,76575.5667,0.0,0.2483,0.00012,25.18033]
[1776504640956,34.26,76584.4333,0.0,0.24932,0.00012,25.23819]
[1776504645961,34.25,76585.24,0.0,0.2494,0.00012,25.24289]
[1776504645964,34.25,76585.24,0.0,0.2494,0.00012,25.24289]
[1776504651967,34.25,76585.7633,0.0,0.24945,0.00012,25.24569]
[1776504656972,34.25,76586.35,0.0,0.24951,0.00012,25.24901]
[1776504661978,34.25,76586.54,0.0,0.24952,0.00012,25.2497]
[1776504666982,34.25,76586.76,0.0,0.24953,0.00012,25.25059]
[1776504673989,34.24,76589.2933,0.0,0.24981,0.00012,25.26642]
[1776504678994,34.24,76589.6833,0.0,0.24985,0.00012,25.26834]
[1776504683999,34.24,76589.3633,0.0,0.2498,0.00012,25.26561]
[1776504689004,34.24,76589.3667,0.0,0.24979,0.00012,25.26501]
[1776504691906,34.24,76589.7867,0.0,0.24981,0.00012,25.26423]
[1776504694010,34.24,76602.5433,0.0,0.25129,0.00012,25.34767]
[1776504699015,34.23,76605.3867,0.0,0.2516,0.00012,25.36525]
[1776504704020,34.23,76608.3567,0.0,0.25193,0.00012,25.38357]
[1776504708480,34.23,76608.1967,0.0,0.25189,0.00012,25.38155]
[1776504709812,34.23,76608.69,0.0,0.25195,0.00012,25.38486]
[1776504712860,34.23,76624.1767,0.0,0.25377,0.00012,25.48623]
[1776504714323,34.23,76625.74,0.0,0.25395,0.00012,25.4964]
[1776504720037,34.23,76616.09,0.0,0.25282,0.00012,25.43329]
[1776504725177,34.23,76617.0233,0.0,0.25293,0.00012,25.43946]
[1776504730991,34.23,76616.5533,0.0,0.25288,0.00012,25.43648]
[1776504733122,34.23,76616.4967,0.0,0.25287,0.00012,25.43614]
[1776504739048,34.23,76624.1867,0.0,0.25377,0.00012,25.48633]
[1776504739060,34.23,76624.1867,0.0,0.25377,0.00012,25.48633]
[1776504740501,34.23,76624.1867,0.0,0.25376,0.00012,25.48599]
[1776504740512,34.23,76624.1867,0.0,0.25376,0.00012,25.48599]
[1776504743066,34.23,76641.62,0.0,0.25581,0.00012,25.59902]
[1776504743967,34.23,76641.62,0.0,0.25581,0.00012,25.59902]
[1776504744066,34.23,76641.62,0.0,0.25581,0.00012,25.59902]
[1776504744067,34.23,76641.62,0.0,0.25581,0.00012,25.59902]
[1776504744067,34.22,76643.5167,0.0,0.25603,0.00012,25.61119]
[1776504746069,34.22,76654.6233,0.0,0.25734,0.00012,25.68324]
[1776504748617,34.22,76659.0567,0.0,0.25787,0.00012,25.71181]
[1776504748643,34.22,76659.0567,0.0,0.25786,0.00012,25.71175]
[1776504754077,34.22,76656.0367,0.0,0.25748,0.00012,25.68869]
[1776504759082,34.22,76653.52,0.0,0.25718,0.00012,25.67227]
[1776504765088,34.22,76653.61,0.0,0.25719,0.00012,25.67275]
[1776504770093,34.22,76651.02,0.0,0.25688,0.00012,25.6559]
[1776504770099,34.22,76651.02,0.0,0.25688,0.00012,25.6559]
[1776504776099,34.22,76650.1233,0.0,0.25678,0.00012,25.65023]
[1776504781104,34.22,76653.3833,0.0,0.25717,0.00012,25.67145]
[1776504785108,34.22,76664.0133,0.0,0.25842,0.00012,25.74011]
[1776504790113,34.22,76666.37,0.0,0.2587,0.00012,25.75493]
[1776504793882,34.22,76666.4933,0.0,0.25871,0.00012,25.75548]
[1776504797381,34.22,76667.1133,0.0,0.25877,0.00012,25.75907]
[1776504797454,34.22,76667.1133,0.0,0.25877,0.00012,25.75894]
[1776504800339,34.22,76675.7333,0.0,0.25979,0.00012,25.81438]
[1776504800475,34.22,76675.7333,0.0,0.25979,0.00012,25.81432]
[1776504806132,34.22,76669.21,0.0,0.25902,0.00012,25.77252]
[1776504811552,34.22,76672.14,0.0,0.25936,0.00012,25.78849]
[1776504817594,34.22,76671.8233,0.0,0.25932,0.00012,25.78681]
[1776504822628,34.22,76672.5233,0.0,0.25941,0.00012,25.79163]
[1776504827664,34.22,76676.64,0.0,0.25991,0.00012,25.81833]
[1776504832699,34.22,76675.5933,0.0,0.25979,0.00012,25.81175]
[1776504837734,34.22,76669.8,0.0,0.2591,0.00012,25.77473]
[1776504842769,34.23,76671.2,0.0,0.25928,0.00012,25.7841]
[1776504847806,34.23,76677.21,0.0,0.25999,0.00012,25.82294]
[1776504852841,34.23,76677.68,0.0,0.26005,0.00012,25.82608]
[1776504857876,34.23,76675.9867,0.0,0.25985,0.00012,25.81533]
[1776504862910,34.23,76674.7,0.0,0.2597,0.00012,25.80723]
[1776504867946,34.23,76674.7867,0.0,0.25972,0.00012,25.80799]
[1776504873196,34.23,76680.21,0.0,0.26035,0.00012,25.83967]
[1776504879022,34.23,76682.1867,0.0,0.26058,0.00012,25.85235]
[1776504883115,34.23,76688.2,0.0,0.2613,0.00012,25.89082]
[1776504889095,34.23,76693.8167,0.0,0.26196,0.00012,25.92632]
[1776504892082,34.23,76692.5233,0.0,0.2618,0.00012,25.9179]
[1776504897151,34.22,76691.76,0.0,0.2617,0.00012,25.91259]
[1776504902225,34.22,76691.61,0.0,0.26168,0.00012,25.9113]
[1776504908231,34.22,76693.26,0.0,0.26186,0.00012,25.92142]
[1776504913239,34.22,76692.5067,0.0,0.26177,0.00012,25.91624]
[1776504918244,34.22,76688.2633,0.0,0.26125,0.00012,25.88878]
[1776504922248,34.22,76674.56,0.0,0.25962,0.00012,25.80071]
[1776504926101,34.22,76674.2833,0.0,0.25959,0.00012,25.79907]
[1776504929186,34.22,76674.6467,0.0,0.25964,0.00012,25.80155]
[1776504929217,34.22,76674.6467,0.0,0.25964,0.00012,25.80159]
[1776504930884,34.22,76673.1367,0.0,0.25946,0.00012,25.79185]
[1776504930985,34.22,76673.1367,0.0,0.25946,0.00012,25.79183]
[1776504936262,34.22,76678.7333,0.0,0.26011,0.00012,25.82473]
[1776504942268,34.22,76679.76,0.0,0.26023,0.00012,25.83142]
[1776504947273,34.22,76681.41,0.0,0.26043,0.00012,25.84206]
[1776504953088,34.22,76682.7633,0.0,0.26059,0.00012,25.85074]
[1776504963289,34.22,76683.1667,0.0,0.26064,0.00012,25.85323]
[1776504968651,34.22,76676.7,0.0,0.25987,0.00012,25.81177]
[1776504969298,34.22,76676.7,0.0,0.25987,0.00012,25.81177]
[1776504974693,34.22,76681.4767,0.0,0.26043,0.00012,25.84234]
[1776504979728,34.22,76681.99,0.0,0.26049,0.00012,25.84543]
[1776504980308,34.22,76681.99,0.0,0.26049,0.00012,25.84543]
[1776504985770,34.22,76683.15,0.0,0.26063,0.00012,25.85286]
[1776504990805,34.22,76680.7133,0.0,0.26034,0.00012,25.83724]
[1776504995839,34.22,76680.33,0.0,0.26027,0.00012,25.83154]
[1776505000875,34.22,76679.8233,0.0,0.26022,0.00012,25.82836]
[1776505006918,34.22,76679.77,0.0,0.26021,0.00012,25.82811]
[1776505011970,34.22,76679.7967,0.0,0.26022,0.00012,25.82835]
[1776505012672,34.22,76679.7967,0.0,0.26022,0.00012,25.82835]
[1776505012758,34.22,76679.7967,0.0,0.26022,0.00012,25.82835]
[1776505012928,34.22,76679.7967,0.0,0.26022,0.00012,25.82835]
[1776505013219,34.22,76679.7967,0.0,0.26022,0.00012,25.82838]
[1776505016341,34.22,76664.2533,0.0,0.25835,0.00012,25.72737]
[1776505022041,34.22,76664.3333,0.0,0.25833,0.00012,25.72638]
[1776505027076,34.21,76666.4833,0.0,0.25856,0.00012,25.73898]
[1776505032348,34.21,76665.8,0.0,0.25846,0.00012,25.73354]
[1776505032349,34.21,76665.8,0.0,0.25846,0.00012,25.73354]
[1776505034660,34.21,76654.6133,0.0,0.25712,0.00012,25.66054]
[1776505041368,34.2,76638.5867,0.0,0.25521,0.00012,25.55562]
[1776505047373,34.2,76635.1367,0.0,0.2548,0.00012,25.53263]
[1776505053260,34.2,76635.0367,0.0,0.25476,0.00012,25.52828]
[1776505061316,34.2,76629.32,0.0,0.25408,0.00012,25.49071]
[1776505066351,34.2,76626.14,0.0,0.2537,0.00012,25.46983]
[1776505070443,34.2,76629.1467,0.0,0.25405,0.00012,25.48937]
[1776505076402,34.2,76628.5833,0.0,0.25399,0.00012,25.48564]
[1776505081407,34.2,76623.3667,0.0,0.25337,0.00012,25.45157]
[1776505086414,34.2,76623.3633,0.0,0.25338,0.00012,25.45178]
[1776505091419,34.2,76632.31,0.0,0.25443,0.00012,25.51025]
[1776505097425,34.2,76632.7533,0.0,0.25448,0.00012,25.51296]
[1776505102430,34.2,76635.6767,0.0,0.25482,0.00012,25.53182]
[1776505107435,34.2,76636.33,0.0,0.25489,0.00012,25.53581]
[1776505112440,34.2,76636.1433,0.0,0.25485,0.00012,25.53101]
[1776505117445,34.2,76628.4167,0.0,0.25393,0.00012,25.48046]
[1776505122450,34.2,76625.8867,0.0,0.25363,0.00012,25.46395]
[1776505125995,34.2,76625.84,0.0,0.25363,0.00012,25.4637]
[1776505126219,34.2,76625.84,0.0,0.25363,0.00012,25.4637]
[1776505127067,34.2,76625.84,0.0,0.25363,0.00012,25.46373]
[1776505127167,34.2,76625.84,0.0,0.25363,0.00012,25.46353]
[1776505128792,34.2,76614.4367,0.0,0.25228,0.00012,25.38833]
[1776505133827,34.19,76614.2967,0.0,0.25224,0.00012,25.3862]
[1776505138862,34.19,76613.5867,0.0,0.25213,0.00012,25.38034]
[1776505139471,34.19,76613.5867,0.0,0.25213,0.00012,25.38034]
[1776505143793,34.19,76614.7733,0.0,0.25225,0.00012,25.38717]
[1776505143871,34.19,76614.7733,0.0,0.25225,0.00012,25.38717]
[1776505149477,34.19,76621.9333,0.0,0.25309,0.00012,25.43366]
[1776505154482,34.18,76622.23,0.0,0.25312,0.00012,25.43533]
[1776505160014,34.18,76624.25,0.0,0.25335,0.00012,25.44821]
[1776505165049,34.18,76624.4133,0.0,0.25336,0.00012,25.44893]
[1776505170084,34.18,76623.91,0.0,0.25329,0.00012,25.44531]
[1776505175503,34.18,76623.8967,0.0,0.25327,0.00012,25.44162]
[1776505181509,34.18,76623.06,0.0,0.25316,0.00012,25.43579]
[1776505186514,34.18,76622.9633,0.0,0.25315,0.00012,25.43489]
[1776505191519,34.18,76622.2467,0.0,0.25306,0.00012,25.42993]
[1776505194225,34.18,76622.2333,0.0,0.25305,0.00012,25.42979]
[1776505199527,34.18,76621.99,0.0,0.25302,0.00012,25.42787]
[1776505200741,34.18,76621.99,0.0,0.25302,0.00012,25.42787]
[1776505206336,34.18,76629.0333,0.0,0.25384,0.00012,25.47346]
[1776505211371,34.17,76629.6033,0.0,0.2539,0.00012,25.47671]
[1776505216544,34.17,76629.8767,0.0,0.25392,0.00012,25.47801]
[1776505222364,34.17,76628.9333,0.0,0.2538,0.00012,25.47139]
[1776505227483,34.17,76635.5567,0.0,0.25457,0.00012,25.51401]
[1776505232518,34.17,76640.8733,0.0,0.25516,0.00012,25.54461]
[1776505237564,34.16,76642.7467,0.0,0.25537,0.00012,25.55597]
[1776505242979,34.16,76644.4533,0.0,0.25555,0.00012,25.56639]
[1776505248575,34.16,76648.54,0.0,0.25602,0.00012,25.59227]
[1776505252981,34.16,76651.56,0.0,0.25637,0.00012,25.61153]
[1776505253052,34.16,76651.56,0.0,0.25637,0.00012,25.61142]
[1776505258585,34.16,76653.8233,0.0,0.25664,0.00012,25.62636]
[1776505258588,34.16,76653.8233,0.0,0.25664,0.00012,25.62636]
[1776505265749,34.16,76653.18,0.0,0.25658,0.00012,25.62262]
[1776505271598,34.16,76654.4367,0.0,0.25673,0.00012,25.63116]
[1776505276603,34.16,76654.2633,0.0,0.25672,0.00012,25.63031]
[1776505282609,34.16,76655.59,0.0,0.25688,0.00012,25.63928]
[1776505287966,34.16,76658.69,0.0,0.25725,0.00012,25.65956]
[1776505293001,34.16,76661.0167,0.0,0.25751,0.00012,25.67143]
[1776505299043,34.16,76663.4733,0.0,0.2578,0.00012,25.68735]
[1776505304077,34.16,76663.1233,0.0,0.25776,0.00012,25.68509]
[1776505309115,34.16,76662.8067,0.0,0.25772,0.00012,25.68307]
[1776505314150,34.16,76665.6833,0.0,0.25806,0.00012,25.70162]
[1776505319186,34.16,76667.9167,0.0,0.25833,0.00012,25.71593]
[1776505324221,34.16,76668.3733,0.0,0.25838,0.00012,25.71869]
[1776505329255,34.16,76666.2233,0.0,0.25812,0.00012,25.70467]
[1776505334664,34.16,76667.02,0.0,0.25821,0.00012,25.70971]
[1776505340670,34.16,76670.1367,0.0,0.25858,0.00012,25.72967]
[1776505346375,34.16,76672.37,0.0,0.25884,0.00012,25.74378]
[1776505351681,34.16,76675.39,0.0,0.25917,0.00012,25.75964]
[1776505357452,34.16,76675.8033,0.0,0.25921,0.00012,25.76184]
[1776505362487,34.16,76672.21,0.0,0.25878,0.00012,25.7383]
[1776505367522,34.16,76674.9967,0.0,0.2591,0.00012,25.75597]
[1776505372561,34.15,76675.8433,0.0,0.2592,0.00012,25.76106]
[1776505377595,34.15,76677.18,0.0,0.25935,0.00012,25.76928]
[1776505382631,34.15,76675.1467,0.0,0.2591,0.00012,25.7558]
[1776505385651,34.15,76663.7767,0.0,0.25774,0.00012,25.68222]
[1776505390687,34.15,76653.9967,0.0,0.25659,0.00012,25.61902]
[1776505395722,34.15,76650.0,0.0,0.25612,0.00012,25.59348]
[1776505400738,34.16,76646.06,0.0,0.25567,0.00012,25.56839]
[1776505405743,34.16,76646.46,0.0,0.25573,0.00012,25.57157]
[1776505410748,34.16,76650.8367,0.0,0.25626,0.00012,25.60056]
[1776505415753,34.16,76656.4133,0.0,0.2569,0.00012,25.63387]
[1776505421759,34.16,76659.4,0.0,0.25726,0.00012,25.65349]
[1776505426764,34.16,76663.14,0.0,0.25771,0.00012,25.67783]
[1776505437775,34.16,76664.61,0.0,0.25788,0.00012,25.68732]
[1776505442780,34.16,76669.1667,0.0,0.25842,0.00012,25.71669]
[1776505448087,34.16,76669.66,0.0,0.25848,0.00012,25.71966]
[1776505453122,34.16,76668.99,0.0,0.25839,0.00012,25.71516]
[1776505458157,34.16,76668.0433,0.0,0.25828,0.00012,25.70889]
[1776505463192,34.16,76670.6067,0.0,0.25858,0.00012,25.72527]
[1776505463813,34.16,76670.6067,0.0,0.25858,0.00012,25.72527]
[1776505469813,34.16,76670.42,0.0,0.25855,0.00012,25.72368]
[1776505475819,34.16,76670.9433,0.0,0.25858,0.00012,25.72342]
[1776505475825,34.16,76670.9433,0.0,0.25858,0.00012,25.72342]
[1776505481825,34.16,76671.96,0.0,0.2587,0.00012,25.72973]
[1776505487360,34.16,76671.81,0.0,0.25868,0.00012,25.72847]
[1776505492395,34.15,76672.23,0.0,0.25872,0.00012,25.73095]
[1776505497430,34.15,76672.4,0.0,0.25874,0.00012,25.7318]
[1776505502465,34.15,76672.4367,0.0,0.25874,0.00012,25.73179]
[1776505507852,34.15,76672.2467,0.0,0.25871,0.00012,25.73033]
[1776505513544,34.15,76671.0667,0.0,0.25856,0.00012,25.72243]
[1776505518577,34.15,76656.8033,0.0,0.25687,0.00012,25.63009]
[1776505518869,34.15,76656.8033,0.0,0.25687,0.00012,25.63009]
[1776505524619,34.15,76650.3033,0.0,0.25611,0.00012,25.58822]
[1776505529655,34.15,76646.9367,0.0,0.25572,0.00012,25.56675]
[1776505534689,34.16,76650.5567,0.0,0.25614,0.00012,25.58743]
[1776505539724,34.16,76652.0033,0.0,0.25631,0.00012,25.59719]
[1776505539890,34.16,76652.0033,0.0,0.25631,0.00012,25.59719]
[1776505545891,34.16,76652.4133,0.0,0.25637,0.00012,25.60035]
[1776505550896,34.16,76652.3767,0.0,0.25637,0.00012,25.60053]
[1776505556843,34.16,76654.08,0.0,0.25659,0.00012,25.61206]
[1776505561907,34.16,76655.26,0.0,0.25673,0.00012,25.62002]
[1776505566912,34.16,76654.1133,0.0,0.2566,0.00012,25.61289]
[1776505571917,34.16,76652.63,0.0,0.25643,0.00012,25.60362]
[1776505576921,34.16,76652.3633,0.0,0.25641,0.00012,25.60228]
[1776505579876,34.17,76652.28,0.0,0.2564,0.00012,25.60189]
[1776505579921,34.17,76652.28,0.0,0.2564,0.00012,25.60197]
[1776505585930,34.17,76658.38,0.0,0.25714,0.00012,25.6423]
[1776505591936,34.17,76658.46,0.0,0.25714,0.00012,25.64018]
[1776505592380,34.17,76658.46,0.0,0.25714,0.00012,25.64018]
[1776505592481,34.17,76658.46,0.0,0.25714,0.00012,25.64029]
[1776505597942,34.17,76661.95,0.0,0.25756,0.00012,25.66303]
[1776505602952,34.17,76661.0267,0.0,0.25745,0.00012,25.65705]
[1776505607957,34.17,76660.4033,0.0,0.25738,0.00012,25.65311]
[1776505613526,34.17,76660.28,0.0,0.25737,0.00012,25.65239]
[1776505616591,34.17,76659.92,0.0,0.25733,0.00012,25.65015]
[1776505616628,34.17,76659.92,0.0,0.25733,0.00012,25.65017]
[1776505617843,34.17,76659.92,0.0,0.25733,0.00012,25.65017]
[1776505620287,34.17,76684.6167,0.0,0.26027,0.00012,25.80977]
[1776505625322,34.17,76686.46,0.0,0.26048,0.00012,25.82125]
[1776505630357,34.17,76687.3433,0.0,0.26058,0.00012,25.82654]
[1776505635986,34.17,76687.28,0.0,0.26056,0.00012,25.82577]
[1776505639130,34.17,76687.74,0.0,0.26061,0.00012,25.82849]
[1776505644456,34.16,76692.6567,0.0,0.26119,0.00012,25.85951]
[1776505649493,34.16,76694.9833,0.0,0.26146,0.00012,25.87383]
[1776505654655,34.16,76694.4033,0.0,0.26136,0.00012,25.8666]
[1776505661049,34.16,76695.5333,0.0,0.26148,0.00012,25.87276]
[1776505666612,34.16,76684.69,0.0,0.26017,0.00012,25.80249]
[1776505671647,34.16,76684.2667,0.0,0.26011,0.00012,25.79951]
[1776505676682,34.16,76685.88,0.0,0.2603,0.00012,25.80961]
[1776505681913,34.15,76688.8633,0.0,0.26065,0.00012,25.82852]
[1776505687759,34.15,76686.8367,0.0,0.2604,0.00012,25.81498]
[1776505692794,34.15,76686.3533,0.0,0.26034,0.00012,25.81157]
[1776505694488,34.15,76686.2467,0.0,0.26032,0.00012,25.81083]
[1776505699843,34.15,76687.2333,0.0,0.26043,0.00012,25.8168]
[1776505704878,34.15,76691.7067,0.0,0.26096,0.00012,25.84517]
[1776505709787,34.15,76691.6667,0.0,0.26095,0.00012,25.84455]
[1776505710099,34.15,76691.8833,0.0,0.26097,0.00012,25.84585]
[1776505710254,34.15,76691.8833,0.0,0.26097,0.00012,25.84585]
[1776505710264,34.15,76691.8833,0.0,0.26097,0.00012,25.84585]
[1776505710920,34.15,76691.8833,0.0,0.26097,0.00012,25.8458]
[1776505711103,34.15,76691.8833,0.0,0.26097,0.00012,25.8458]
[1776505711639,34.15,76691.8833,0.0,0.26097,0.00012,25.8458]
[1776505711927,34.15,76691.8833,0.0,0.26095,0.00012,25.84244]
[1776505712934,34.15,76705.29,0.0,0.26255,0.00012,25.92844]
[1776505717969,34.15,76696.9533,0.0,0.26155,0.00012,25.87484]
[1776505723112,34.15,76695.6967,0.0,0.2614,0.00012,25.86667]
[1776505729046,34.15,76695.46,0.0,0.26137,0.00012,25.86506]
[1776505734080,34.15,76696.7667,0.0,0.26152,0.00012,25.87333]
[1776505736989,34.15,76698.5533,0.0,0.26174,0.00012,25.8847]
[1776505740123,34.14,76713.0833,0.0,0.26347,0.00012,25.97734]
[1776505740653,34.14,76713.0833,0.0,0.26347,0.00012,25.97734]
[1776505746139,34.14,76708.79,0.0,0.26294,0.00012,25.94919]
[1776505751144,34.14,76707.36,0.0,0.26276,0.00012,25.9396]
[1776505756149,34.14,76707.7233,0.0,0.2628,0.00012,25.9415]
[1776505761154,34.14,76709.6667,0.0,0.26302,0.00012,25.95347]
[1776505766159,34.14,76714.4433,0.0,0.26358,0.00012,25.98339]
[1776505771164,34.13,76716.1,0.0,0.26375,0.00012,25.99005]
[1776505777170,34.13,76717.3567,0.0,0.26389,0.00012,25.99725]
[1776505782175,34.13,76710.0967,0.0,0.263,0.00012,25.95022]
[1776505783136,34.13,76710.0967,0.0,0.263,0.00012,25.95022]
[1776505784200,34.13,76698.5033,0.0,0.26161,0.00012,25.87581]
[1776505790473,34.13,76697.2433,0.0,0.26145,0.00012,25.86762]
[1776505796189,34.13,76697.32,0.0,0.26146,0.00012,25.86805]
[1776505802195,34.13,76697.1933,0.0,0.26144,0.00012,25.86717]
[1776505807200,34.13,76696.7867,0.0,0.2614,0.00012,25.8645]
[1776505812677,34.13,76696.7,0.0,0.26138,0.00012,25.86391]
[1776505812749,34.13,76696.7,0.0,0.26138,0.00012,25.86391]
[1776505818669,34.13,76688.8033,0.0,0.26044,0.00012,25.81327]
[1776505824217,34.13,76689.1867,0.0,0.26049,0.00012,25.81595]
[1776505830222,34.13,76689.53,0.0,0.26054,0.00012,25.8184]
[1776505836228,34.13,76689.7133,0.0,0.26054,0.00012,25.81653]
[1776505837272,34.13,76689.6933,0.0,0.26054,0.00012,25.81644]
[1776505837283,34.13,76689.6933,0.0,0.26054,0.00012,25.81644]
[1776505843845,34.13,76690.69,0.0,0.26067,0.00012,25.82309]
[1776505849887,34.13,76691.6233,0.0,0.26078,0.00012,25.82926]
[1776505854922,34.13,76692.2467,0.0,0.26086,0.00012,25.83338]
[1776505859725,34.13,76692.03,0.0,0.26083,0.00012,25.83207]
[1776505859957,34.13,76692.03,0.0,0.26083,0.00012,25.8321]
[1776505865188,34.13,76688.4533,0.0,0.2604,0.00012,25.80895]
[1776505868015,34.13,76667.4233,0.0,0.2579,0.00012,25.67334]
[1776505871197,34.13,76665.36,0.0,0.25766,0.00012,25.66021]
[1776505876269,34.14,76663.6267,0.0,0.25747,0.00012,25.64975]
[1776505882113,34.14,76664.1933,0.0,0.25755,0.00012,25.6542]
[1776505888280,34.14,76669.0967,0.0,0.25815,0.00012,25.6866]
[1776505893285,34.14,76670.7367,0.0,0.25833,0.00012,25.69438]
[1776505898290,34.14,76671.09,0.0,0.25838,0.00012,25.69708]
[1776505904296,34.15,76672.21,0.0,0.25852,0.00012,25.7048]
[1776505909301,34.15,76671.51,0.0,0.25845,0.00012,25.70064]
[1776505915307,34.15,76671.7567,0.0,0.25849,0.00012,25.70269]
[1776505923476,34.15,76672.97,0.0,0.25863,0.00012,25.71076]
[1776505929321,34.15,76676.17,0.0,0.25903,0.00012,25.73215]
[1776505934326,34.15,76669.0433,0.0,0.25819,0.00012,25.68644]
[1776505939331,34.15,76669.0367,0.0,0.2582,0.00012,25.68685]
[1776505944336,34.15,76669.8467,0.0,0.2583,0.00012,25.69254]
[1776505949341,34.16,76670.4967,0.0,0.25839,0.00012,25.69714]
[1776505955347,34.16,76677.09,0.0,0.25916,0.00012,25.7368]
[1776505960352,34.16,76672.8433,0.0,0.25866,0.00012,25.70963]
[1776505965711,34.16,76665.5133,0.0,0.2578,0.00012,25.6627]
[1776505970747,34.16,76662.6,0.0,0.25746,0.00012,25.64446]
[1776505974355,34.16,76661.47,0.0,0.25733,0.00012,25.6374]
[1776505977799,34.16,76645.76,0.0,0.25549,0.00012,25.53622]
[1776505980279,34.17,76643.71,0.0,0.25525,0.00012,25.52311]
[1776505981360,34.17,76643.7167,0.0,0.25526,0.00012,25.52341]
[1776505984848,34.16,76626.61,0.0,0.25323,0.00012,25.41114]
[1776505989882,34.16,76616.86,0.0,0.25207,0.00012,25.34667]
[1776505995926,34.16,76619.75,0.0,0.2524,0.00012,25.3651]
[1776506000960,34.16,76620.3033,0.0,0.25245,0.00012,25.36827]
[1776506006399,34.16,76619.97,0.0,0.25241,0.00012,25.36561]
[1776506012405,34.16,76617.9867,0.0,0.25214,0.00012,25.34879]
[1776506018082,34.16,76617.9333,0.0,0.25213,0.00012,25.34798]
[1776506023417,34.16,76618.6933,0.0,0.25221,0.00012,25.35257]
[1776506028421,34.15,76617.24,0.0,0.25203,0.00012,25.34264]
[1776506031175,34.15,76617.23,0.0,0.25203,0.00012,25.34244]
[1776506031213,34.15,76617.23,0.0,0.25203,0.00012,25.34239]
[1776506037215,34.15,76604.9933,0.0,0.25057,0.00012,25.26098]
[1776506042435,34.15,76600.0933,0.0,0.24999,0.00012,25.22817]
[1776506048441,34.15,76603.3433,0.0,0.25036,0.00012,25.24904]
[1776506050704,34.15,76603.3433,0.0,0.25036,0.00012,25.24882]
[1776506056349,34.15,76605.3767,0.0,0.25058,0.00012,25.26153]
[1776506061383,34.14,76604.1133,0.0,0.25042,0.00012,25.25265]
[1776506068433,34.14,76600.7967,0.0,0.25002,0.00012,25.23016]
[1776506073466,34.14,76601.3633,0.0,0.25006,0.00012,25.23017]
[1776506074116,34.14,76601.3633,0.0,0.25006,0.00012,25.23017]
[1776506078123,34.14,76600.91,0.0,0.25,0.00012,25.22684]
[1776506083476,34.13,76593.22,0.0,0.24906,0.00012,25.17393]
[1776506088481,34.13,76596.06,0.0,0.24939,0.00012,25.19255]
[1776506094490,34.13,76591.12,0.0,0.24881,0.00012,25.15959]
[1776506100493,34.13,76588.3733,0.0,0.24849,0.00012,25.1413]
[1776506105498,34.13,76586.2367,0.0,0.24824,0.00012,25.12711]
[1776506110503,34.13,76584.1967,0.0,0.248,0.00012,25.11362]
[1776506114891,34.13,76583.5567,0.0,0.24793,0.00012,25.10947]
[1776506115127,34.13,76583.5567,0.0,0.24793,0.00012,25.10947]
[1776506120799,34.13,76581.9633,0.0,0.24774,0.00012,25.09908]
[1776506126403,34.13,76583.2167,0.0,0.24789,0.00012,25.10749]
[1776506126414,34.13,76583.2167,0.0,0.24789,0.00012,25.10749]
[1776506129522,34.13,76572.2667,0.0,0.24662,0.00012,25.0348]
[1776506132364,34.13,76572.2367,0.0,0.24662,0.00012,25.03472]
[1776506132867,34.13,76571.9733,0.0,0.24657,0.00012,25.02972]
[1776506133307,34.14,76571.9733,0.0,0.24657,0.00012,25.02979]
[1776506134436,34.14,76571.9733,0.0,0.24657,0.00012,25.02979]
[1776506139933,34.14,76563.66,0.0,0.24561,0.00012,24.97481]
[1776506144968,34.14,76563.8667,0.0,0.24564,0.00012,24.97653]
[1776506150543,34.14,76563.9067,0.0,0.24565,0.00012,24.97715]
[1776506156045,34.14,76564.8933,0.0,0.24577,0.00012,24.98411]
[1776506161080,34.14,76568.7667,0.0,0.24623,0.00012,25.0101]
[1776506161560,34.14,76568.7667,0.0,0.24623,0.00012,25.0101]
[1776506167122,34.14,76564.69,0.0,0.24576,0.00012,24.98327]
[1776506172157,34.14,76564.6467,0.0,0.24576,0.00012,24.98329]
[1776506172568,34.14,76564.6467,0.0,0.24576,0.00012,24.98329]
[1776506178199,34.14,76564.53,0.0,0.24575,0.00012,24.98288]
[1776506183234,34.14,76566.6267,0.0,0.246,0.00012,24.9971]
[1776506186523,34.14,76567.9933,0.0,0.24616,0.00012,25.00625]
[1776506187139,34.14,76578.1367,0.0,0.24734,0.00012,25.07373]
[1776506192296,34.14,76583.17,0.0,0.2479,0.00012,25.10347]
[1776506194181,34.14,76583.29,0.0,0.24791,0.00012,25.1042]
[1776506196248,34.14,76582.08,0.0,0.24777,0.00012,25.09603]
[1776506199599,34.14,76582.4233,0.0,0.24781,0.00012,25.09806]
[1776506203206,34.14,76585.83,0.0,0.2482,0.00012,25.12042]
[1776506205246,34.14,76586.22,0.0,0.24824,0.00012,25.12281]
[1776506206172,34.14,76586.22,0.0,0.24824,0.00012,25.12267]
[1776506211436,34.14,76593.2933,0.0,0.24905,0.00012,25.16873]
[1776506213141,34.14,76592.9267,0.0,0.249,0.00012,25.16618]
[1776506214181,34.14,76592.9267,0.0,0.249,0.00012,25.16605]
[1776506219204,34.13,76592.2,0.0,0.24891,0.00012,25.16061]
[1776506220208,34.13,76592.2,0.0,0.2489,0.00012,25.16049]
[1776506225537,34.13,76593.3067,0.0,0.24902,0.00012,25.16705]
[1776506228142,34.13,76600.8867,0.0,0.2499,0.00012,25.2168]
[1776506230151,34.13,76600.8867,0.0,0.24989,0.00012,25.21629]
[1776506231579,34.13,76619.6533,0.0,0.25208,0.00012,25.33943]
[1776506234549,34.13,76621.4367,0.0,0.25228,0.00012,25.35053]
[1776506234697,34.12,76622.1467,0.0,0.25236,0.00012,25.35488]
[1776506238627,34.12,76635.36,0.0,0.25391,0.00012,25.44131]
[1776506242848,34.12,76637.43,0.0,0.25415,0.00012,25.45446]
[1776506242944,34.12,76637.43,0.0,0.25415,0.00012,25.45446]
[1776506243046,34.12,76637.43,0.0,0.25415,0.00012,25.45435]
[1776506248641,34.12,76628.8233,0.0,0.25311,0.00012,25.3966]
[1776506248644,34.12,76628.8233,0.0,0.25311,0.00012,25.3966]
[1776506254646,34.11,76626.4867,0.0,0.25278,0.00012,25.37652]
[1776506256726,34.11,76625.5733,0.0,0.25267,0.00012,25.37007]
[1776506266658,34.11,76624.3367,0.0,0.25248,0.00012,25.35979]
[1776506271663,34.1,76624.6167,0.0,0.25249,0.00012,25.36059]
[1776506276668,34.1,76625.7533,0.0,0.25261,0.00012,25.36699]
[1776506281673,34.1,76626.2933,0.0,0.25265,0.00012,25.36945]
[1776506286678,34.09,76625.24,0.0,0.25251,0.00012,25.36147]
[1776506292684,34.09,76624.78,0.0,0.25243,0.00012,25.35721]
[1776506298041,34.09,76624.6633,0.0,0.25239,0.00012,25.35525]
[1776506303695,34.09,76624.28,0.0,0.25233,0.00012,25.35175]
[1776506309118,34.08,76624.1733,0.0,0.2523,0.00012,25.34989]
[1776506314706,34.08,76624.5567,0.0,0.2523,0.00012,25.34817]
[1776506320195,34.08,76624.5767,0.0,0.25228,0.00012,25.34717]
[1776506326718,34.07,76626.2433,0.0,0.25246,0.00012,25.35695]
[1776506331722,34.07,76625.9667,0.0,0.25241,0.00012,25.35416]
[1776506336727,34.07,76625.7533,0.0,0.25236,0.00012,25.35181]
[1776506342350,34.06,76625.5833,0.0,0.25232,0.00012,25.34956]
[1776506348738,34.06,76631.15,0.0,0.25296,0.00012,25.38493]
[1776506354434,34.06,76634.3667,0.0,0.25331,0.00012,25.4047]
[1776506359469,34.05,76626.98,0.0,0.25242,0.00012,25.355]
[1776506366756,34.05,76622.6867,0.0,0.25189,0.00012,25.3256]
[1776506372561,34.05,76624.7433,0.0,0.25209,0.00012,25.33485]
[1776506377596,34.04,76623.73,0.0,0.25196,0.00012,25.32736]
[1776506382631,34.04,76623.86,0.0,0.25196,0.00012,25.32743]
[1776506387777,34.04,76621.8067,0.0,0.2517,0.00012,25.31315]
[1776506393783,34.04,76620.66,0.0,0.25155,0.00012,25.30476]
[1776506398788,34.04,76620.35,0.0,0.2515,0.00012,25.30205]
[1776506404192,34.03,76620.4833,0.0,0.25151,0.00012,25.3023]
[1776506404406,34.03,76620.4833,0.0,0.25151,0.00012,25.3023]
[1776506405223,34.03,76620.4833,0.0,0.2515,0.00012,25.30218]
[1776506407798,34.03,76607.6267,0.0,0.24999,0.00012,25.21692]
[1776506408983,34.03,76607.66,0.0,0.24999,0.00012,25.2171]
[1776506414805,34.03,76600.1333,0.0,0.2491,0.00012,25.16711]
[1776506419810,34.03,76602.0667,0.0,0.24933,0.00012,25.17997]
[1776506421091,34.03,76602.4733,0.0,0.24938,0.00012,25.18266]
[1776506421774,34.03,76602.4733,0.0,0.24938,0.00012,25.18266]
[1776506426817,34.03,76603.1833,0.0,0.24946,0.00012,25.18733]
[1776506432823,34.03,76599.1233,0.0,0.24896,0.00012,25.15705]
[1776506437828,34.03,76592.4433,0.0,0.24818,0.00012,25.11288]
[1776506442833,34.03,76590.2333,0.0,0.24793,0.00012,25.09855]
[1776506447975,34.04,76587.9133,0.0,0.24767,0.00012,25.08357]
[1776506453845,34.04,76586.0833,0.0,0.24747,0.00012,25.072]
[1776506459171,34.04,76578.2567,0.0,0.24657,0.00012,25.02059]
[1776506460337,34.04,76578.2567,0.0,0.24657,0.00012,25.02059]
[1776506460485,34.04,76578.2567,0.0,0.24657,0.00012,25.02059]
[1776506466746,34.04,76572.6,0.0,0.24593,0.00012,24.98397]
[1776506470865,34.05,76586.87,0.0,0.24761,0.00012,25.07993]
[1776506476290,34.05,76581.7133,0.0,0.24702,0.00012,25.04636]
[1776506481325,34.05,76583.2867,0.0,0.24721,0.00012,25.05745]
[1776506487368,34.05,76583.1867,0.0,0.24722,0.00012,25.0575]
[1776506492302,34.05,76582.6233,0.0,0.24714,0.00012,25.05091]
[1776506493487,34.05,76582.6233,0.0,0.24714,0.00012,25.05104]
[1776506493805,34.05,76582.6233,0.0,0.24714,0.00012,25.05104]
[1776506494588,34.05,76582.6233,0.0,0.24714,0.00012,25.05116]
[1776506494660,34.05,76582.6233,0.0,0.24714,0.00012,25.05116]
[1776506494729,34.05,76582.6233,0.0,0.24715,0.00012,25.05131]
[1776506494980,34.05,76582.6233,0.0,0.24715,0.00012,25.05131]
[1776506496152,34.05,76582.6233,0.0,0.24715,0.00012,25.05143]
[1776506499451,34.06,76545.7867,0.0,0.24288,0.00012,24.80574]
[1776506503887,34.06,76537.5433,0.0,0.24194,0.00012,24.75121]
[1776506509522,34.07,76536.31,0.0,0.24184,0.00012,24.74538]
[1776506514557,34.07,76538.9367,0.0,0.24218,0.00012,24.76465]
[1776506516184,34.07,76539.1667,0.0,0.24221,0.00012,24.7665]
[1776506518177,34.07,76539.1667,0.0,0.24222,0.00012,24.76712]
[1776506520419,34.07,76531.4333,0.0,0.24134,0.00012,24.71573]
[1776506520513,34.07,76531.4333,0.0,0.24134,0.00012,24.71573]
[1776506520850,34.07,76531.4333,0.0,0.24134,0.00012,24.71573]
[1776506520898,34.08,76531.4333,0.0,0.24135,0.00012,24.71611]
[1776506521431,34.08,76531.4333,0.0,0.24135,0.00012,24.71611]
[1776506521894,34.08,76531.4333,0.0,0.24135,0.00012,24.71611]
[1776506523628,34.08,76506.92,0.0,0.23855,0.00011,24.55144]
[1776506526446,34.08,76506.8433,0.0,0.23855,0.00011,24.55178]
[1776506529148,34.08,76508.9567,0.0,0.23882,0.00011,24.56734]
[1776506529726,34.08,76508.9567,0.0,0.23882,0.00011,24.56734]
[1776506530124,34.09,76508.9567,0.0,0.23882,0.00011,24.56774]
[1776506530165,34.09,76508.9567,0.0,0.23882,0.00011,24.56774]
[1776506530569,34.09,76508.9567,0.0,0.23882,0.00011,24.56774]
[1776506531620,34.09,76508.9567,0.0,0.23883,0.00011,24.56825]
[1776506531685,34.09,76508.9567,0.0,0.23884,0.00011,24.56879]
[1776506534375,34.09,76508.9567,0.0,0.23886,0.00011,24.56972]
[1776506534492,34.09,76508.9567,0.0,0.23886,0.00011,24.56972]
[1776506534706,34.09,76508.9567,0.0,0.23887,0.00011,24.57017]
[1776506535180,34.09,76508.9567,0.0,0.23887,0.00011,24.57017]
[1776506537547,34.09,76508.9567,0.0,0.23889,0.00011,24.57119]
[1776506537593,34.09,76508.9567,0.0,0.23889,0.00011,24.57119]
[1776506538754,34.1,76508.9567,0.0,0.23889,0.00011,24.57168]
[1776506538935,34.1,76462.71,0.0,0.23363,0.00011,24.25714]
[1776506538944,34.1,76462.71,0.0,0.23363,0.00011,24.25714]
[1776506539414,34.1,76462.71,0.0,0.23363,0.00011,24.25714]
[1776506539448,34.1,76462.71,0.0,0.23363,0.00011,24.25714]
[1776506539741,34.1,76462.71,0.0,0.23364,0.00011,24.25784]
[1776506540027,34.1,76462.71,0.0,0.23364,0.00011,24.25784]
[1776506540845,34.1,76462.71,0.0,0.23364,0.00011,24.25784]
[1776506540856,34.1,76462.71,0.0,0.23365,0.00011,24.2585]
[1776506544225,34.11,76464.79,0.0,0.23392,0.00011,24.27485]
[1776506544776,34.11,76464.79,0.0,0.23393,0.00011,24.27552]
[1776506548804,34.11,76446.0167,0.0,0.23186,0.00011,24.14974]
[1776506551507,34.12,76446.6833,0.0,0.23196,0.00011,24.1559]
[1776506556863,34.13,76427.07,0.0,0.22982,0.00011,24.02302]
[1776506557417,34.13,76427.07,0.0,0.22982,0.00011,24.02302]
[1776506557870,34.13,76427.07,0.0,0.22984,0.00011,24.02392]
[1776506559300,34.14,76427.03,0.0,0.22984,0.00011,24.02408]
[1776506559567,34.14,76427.03,0.0,0.22984,0.00011,24.02408]
[1776506561529,34.14,76422.9167,0.0,0.2294,0.00011,23.99662]
[1776506561898,34.14,76422.9167,0.0,0.2294,0.00011,23.99709]
[1776506562569,34.14,76422.9167,0.0,0.2294,0.00011,23.99709]
[1776506563558,34.14,76422.9167,0.0,0.22941,0.00011,23.99733]
[1776506563911,34.14,76422.9167,0.0,0.22941,0.00011,23.99759]
[1776506563996,34.14,76422.9167,0.0,0.22941,0.00011,23.99759]
[1776506564961,34.14,76410.44,0.0,0.22802,0.00011,23.91184]
[1776506565019,34.14,76410.44,0.0,0.22802,0.00011,23.91184]
[1776506565066,34.14,76410.44,0.0,0.22802,0.00011,23.91184]
[1776506565237,34.14,76410.44,0.0,0.22802,0.00011,23.91184]
[1776506565929,34.14,76410.44,0.0,0.22802,0.00011,23.91212]
[1776506566513,34.14,76410.44,0.0,0.22802,0.00011,23.91212]
[1776506566610,34.14,76410.44,0.0,0.22802,0.00011,23.91212]
[1776506566630,34.14,76410.44,0.0,0.22802,0.00011,23.91212]
[1776506571374,34.14,76405.81,0.0,0.22753,0.00011,23.88141]
[1776506575849,34.15,76407.2067,0.0,0.2277,0.00011,23.89216]
[1776506575927,34.15,76407.2067,0.0,0.2277,0.00011,23.89216]
[1776506575942,34.15,76407.2067,0.0,0.22771,0.00011,23.89242]
[1776506580980,34.15,76412.5667,0.0,0.22833,0.00011,23.9308]
[1776506584372,34.15,76416.3433,0.0,0.22877,0.00011,23.9576]
[1776506584614,34.15,76416.3433,0.0,0.22877,0.00011,23.9576]
[1776506584632,34.15,76416.3433,0.0,0.22877,0.00011,23.95778]
[1776506585985,34.15,76428.7833,0.0,0.23017,0.00011,24.04392]
[1776506586263,34.15,76428.7833,0.0,0.23017,0.00011,24.04392]
[1776506586731,34.16,76428.7833,0.0,0.23018,0.00011,24.04432]
[1776506590993,34.16,76445.4333,0.0,0.23208,0.00011,24.16023]
[1776506595257,34.16,76455.04,0.0,0.23319,0.00011,24.22718]
[1776506595998,34.16,76456.4267,0.0,0.23335,0.00011,24.23693]
[1776506596005,34.16,76456.4267,0.0,0.23335,0.00011,24.23693]
[1776506596292,34.16,76456.4267,0.0,0.23335,0.00011,24.23693]
[1776506596307,34.16,76456.4267,0.0,0.23335,0.00011,24.23693]
[1776506596311,34.16,76456.4267,0.0,0.23335,0.00011,24.23693]
[1776506598786,34.17,76459.5167,0.0,0.23372,0.00011,24.25954]
[1776506600334,34.17,76459.5167,0.0,0.23375,0.00011,24.26087]
[1776506600410,34.17,76459.5167,0.0,0.23375,0.00011,24.26087]
[1776506602005,34.17,76474.4267,0.0,0.23546,0.00011,24.36379]
[1776506605210,34.18,76479.2967,0.0,0.23604,0.00011,24.39864]
[1776506605325,34.18,76479.2967,0.0,0.23604,0.00011,24.39864]
[1776506605462,34.18,76479.2967,0.0,0.23605,0.00011,24.3992]
[1776506607137,34.18,76479.3733,0.0,0.23607,0.00011,24.40032]
[1776506607536,34.18,76479.3733,0.0,0.23607,0.00011,24.40032]
[1776506607633,34.18,76479.3733,0.0,0.23608,0.00011,24.40093]
[1776506609012,34.18,76463.86,0.0,0.23433,0.00011,24.29587]
[1776506615019,34.19,76455.49,0.0,0.23343,0.00011,24.23913]
[1776506615263,34.19,76455.49,0.0,0.23343,0.00011,24.23913]
[1776506616122,34.2,76455.49,0.0,0.23344,0.00011,24.23978]
[1776506622026,34.21,76445.24,0.0,0.23235,0.00011,24.17393]
[1776506628032,34.22,76442.6233,0.0,0.23214,0.00011,24.16042]
[1776506633529,34.23,76441.2033,0.0,0.23204,0.00011,24.1544]
[1776506639449,34.24,76432.3033,0.0,0.23113,0.00011,24.0989]
[1776506644484,34.25,76433.25,0.0,0.23131,0.00011,24.10935]
[1776506649519,34.26,76444.7767,0.0,0.23267,0.00011,24.19173]
[1776506651338,34.26,76447.5067,0.0,0.23298,0.00011,24.21102]
[1776506651534,34.26,76447.5067,0.0,0.233,0.00011,24.21167]
[1776506652103,34.26,76447.5067,0.0,0.233,0.00011,24.21167]
[1776506657577,34.27,76453.0367,0.0,0.23369,0.00011,24.25364]
[1776506662234,34.28,76462.6967,0.0,0.23483,0.00011,24.32187]
[1776506662615,34.28,76462.6967,0.0,0.23483,0.00011,24.32187]
[1776506663078,34.28,76456.9567,0.0,0.23419,0.00011,24.28348]
[1776506664592,34.28,76456.9567,0.0,0.2342,0.00011,24.28412]
[1776506664610,34.28,76456.9567,0.0,0.2342,0.00011,24.28412]
[1776506664686,34.28,76456.9567,0.0,0.2342,0.00011,24.28412]
[1776506664700,34.28,76456.9567,0.0,0.2342,0.00011,24.28412]
[1776506665025,34.28,76456.9567,0.0,0.23421,0.00011,24.28473]
[1776506666789,34.29,76458.4767,0.0,0.23439,0.00011,24.29557]
[1776506666794,34.29,76458.4767,0.0,0.23439,0.00011,24.29557]
[1776506666863,34.29,76458.4767,0.0,0.2344,0.00011,24.29621]
[1776506667648,34.29,76438.9633,0.0,0.23221,0.00011,24.16384]
[1776506672683,34.3,76437.23,0.0,0.23205,0.00011,24.15164]
[1776506675008,34.3,76434.6133,0.0,0.23177,0.00011,24.13439]
[1776506675038,34.3,76434.6133,0.0,0.23178,0.00011,24.135]
[1776506680739,34.31,76441.6467,0.0,0.23264,0.00011,24.18711]
[1776506686099,34.32,76439.2867,0.0,0.23242,0.00011,24.17366]
[1776506691819,34.33,76426.79,0.0,0.2311,0.00011,24.0933]
[1776506694582,34.33,76417.37,0.0,0.23008,0.00011,24.03051]
[1776506694622,34.33,76417.37,0.0,0.23008,0.00011,24.03051]
[1776506694638,34.33,76417.37,0.0,0.23008,0.00011,24.03051]
[1776506694718,34.33,76417.37,0.0,0.23008,0.00011,24.03051]
[1776506694961,34.33,76417.37,0.0,0.23008,0.00011,24.03051]
[1776506695057,34.33,76417.37,0.0,0.23008,0.00011,24.03051]
[1776506695079,34.34,76417.37,0.0,0.23009,0.00011,24.03133]
[1776506695817,34.34,76417.37,0.0,0.23009,0.00011,24.03133]
[1776506695842,34.34,76417.37,0.0,0.23009,0.00011,24.03133]
[1776506695979,34.34,76417.37,0.0,0.23009,0.00011,24.03133]
[1776506696081,34.34,76417.37,0.0,0.23009,0.00011,24.03147]
[1776506696859,34.34,76406.1833,0.0,0.22886,0.00011,23.95565]
[1776506697722,34.34,76406.1833,0.0,0.22886,0.00011,23.95565]
[1776506697866,34.34,76406.1833,0.0,0.22887,0.00011,23.9564]
[1776506699880,34.34,76417.8,0.0,0.2302,0.00011,24.03762]
[1776506704915,34.35,76413.2967,0.0,0.22976,0.00011,24.01087]
[1776506709951,34.36,76421.8167,0.0,0.23078,0.00011,24.07305]
[1776506711375,34.37,76421.8167,0.0,0.23079,0.00011,24.07376]
[1776506711469,34.37,76421.8167,0.0,0.23079,0.00011,24.07376]
[1776506712127,34.37,76427.2067,0.0,0.23141,0.00011,24.11128]
[1776506712172,34.37,76427.2067,0.0,0.23141,0.00011,24.11128]
[1776506712710,34.37,76427.2067,0.0,0.23141,0.00011,24.11128]
[1776506713197,34.37,76427.2067,0.0,0.23142,0.00011,24.11198]
[1776506714235,34.37,76427.2067,0.0,0.23143,0.00011,24.11219]
[1776506716049,34.37,76427.2067,0.0,0.23143,0.00011,24.11241]
[1776506716091,34.37,76427.2067,0.0,0.23143,0.00011,24.11241]
[1776506716126,34.37,76427.2067,0.0,0.23143,0.00011,24.11241]
[1776506716131,34.37,76407.0333,0.0,0.22918,0.00011,23.9747]
[1776506716521,34.37,76407.0333,0.0,0.22918,0.00011,23.9747]
[1776506719990,34.37,76406.33,0.0,0.22911,0.00011,23.97052]
[1776506725062,34.37,76406.4533,0.0,0.22914,0.00011,23.97238]
[1776506726277,34.38,76406.3633,0.0,0.22914,0.00011,23.97194]
[1776506726558,34.38,76406.3633,0.0,0.22914,0.00011,23.97194]
[1776506726636,34.38,76406.3633,0.0,0.22914,0.00011,23.97194]
[1776506726746,34.38,76406.3633,0.0,0.22914,0.00011,23.97194]
[1776506729276,34.38,76411.44,0.0,0.22973,0.00011,24.00831]
[1776506729558,34.38,76411.44,0.0,0.22973,0.00011,24.00831]
[1776506729912,34.38,76411.44,0.0,0.22973,0.00011,24.00831]
[1776506730486,34.38,76411.44,0.0,0.22973,0.00011,24.00851]
[1776506731506,34.38,76411.44,0.0,0.22971,0.00011,24.0053]
[1776506731605,34.38,76411.44,0.0,0.22971,0.00011,24.0053]
[1776506732110,34.38,76411.44,0.0,0.22972,0.00011,24.00553]
[1776506733119,34.38,76396.5733,0.0,0.22807,0.00011,23.90383]
[1776506738154,34.38,76399.7633,0.0,0.22844,0.00011,23.92661]
[1776506743162,34.39,76402.8033,0.0,0.22879,0.00011,23.9483]
[1776506749167,34.39,76394.68,0.0,0.2279,0.00011,23.89372]
[1776506754172,34.39,76394.47,0.0,0.2279,0.00011,23.89341]
[1776506756140,34.39,76394.4133,0.0,0.2279,0.00011,23.89325]
[1776506761179,34.4,76394.0633,0.0,0.22789,0.00011,23.89259]
[1776506766184,34.4,76391.04,0.0,0.22758,0.00011,23.87342]
[1776506771189,34.4,76391.16,0.0,0.22762,0.00011,23.87585]
[1776506777195,34.41,76395.7767,0.0,0.22816,0.00011,23.90936]
[1776506782201,34.41,76398.5733,0.0,0.2285,0.00011,23.92984]
[1776506783237,34.41,76398.5733,0.0,0.2285,0.00011,23.92984]
[1776506786212,34.41,76386.6933,0.0,0.22719,0.00011,23.84927]
[1776506790504,34.42,76387.8067,0.0,0.22734,0.00011,23.85795]
[1776506791063,34.42,76387.8067,0.0,0.22732,0.00011,23.85485]
[1776506791789,34.42,76387.8067,0.0,0.22732,0.00011,23.85485]
[1776506792454,34.42,76387.8067,0.0,0.22732,0.00011,23.85514]
[1776506792557,34.42,76387.8067,0.0,0.22732,0.00011,23.85514]
[1776506793221,34.42,76365.5767,0.0,0.22487,0.00011,23.70246]
[1776506795060,34.42,76359.1667,0.0,0.22417,0.00011,23.65852]
[1776506795162,34.42,76359.1667,0.0,0.22417,0.00011,23.65878]
[1776506795508,34.42,76359.1667,0.0,0.22417,0.00011,23.65878]
[1776506796182,34.42,76359.1667,0.0,0.22417,0.00011,23.65878]
[1776506796204,34.42,76359.1667,0.0,0.22418,0.00011,23.65911]
[1776506799227,34.42,76388.1633,0.0,0.22739,0.00011,23.85942]
[1776506802448,34.42,76388.9567,0.0,0.22749,0.00011,23.86535]
[1776506803809,34.42,76388.9567,0.0,0.22749,0.00011,23.8655]
[1776506805514,34.43,76394.65,0.0,0.22814,0.00011,23.90542]
[1776506805592,34.43,76394.65,0.0,0.22814,0.00011,23.90542]
[1776506806177,34.43,76394.65,0.0,0.22815,0.00011,23.90603]
[1776506808646,34.43,76421.0,0.0,0.23112,0.00011,24.0881]
[1776506812656,34.44,76418.7533,0.0,0.2309,0.00011,24.07472]
[1776506815898,34.44,76427.04,0.0,0.23186,0.00011,24.13307]
[1776506815911,34.44,76427.04,0.0,0.23187,0.00011,24.13366]
[1776506816478,34.44,76427.04,0.0,0.23187,0.00011,24.13366]
[1776506816585,34.44,76427.04,0.0,0.23187,0.00011,24.13366]
[1776506817195,34.44,76427.04,0.0,0.23188,0.00011,24.1341]
[1776506817452,34.44,76427.04,0.0,0.23188,0.00011,24.1341]
[1776506818449,34.45,76427.04,0.0,0.23189,0.00011,24.1347]
[1776506818547,34.45,76427.04,0.0,0.23189,0.00011,24.1347]
[1776506818660,34.45,76427.04,0.0,0.23189,0.00011,24.1347]
[1776506820056,34.45,76427.04,0.0,0.2319,0.00011,24.13525]
[1776506820731,34.45,76459.8567,0.0,0.2356,0.00011,24.35873]
[1776506822123,34.45,76459.8567,0.0,0.2356,0.00011,24.35873]
[1776506823753,34.45,76448.58,0.0,0.23436,0.00011,24.28417]
[1776506825273,34.46,76452.1633,0.0,0.23478,0.00011,24.30898]
[1776506827404,34.46,76452.28,0.0,0.23481,0.00011,24.31086]
[1776506827423,34.46,76452.28,0.0,0.23481,0.00011,24.31086]
[1776506829401,34.46,76452.28,0.0,0.23483,0.00011,24.312]
[1776506829504,34.46,76452.28,0.0,0.23483,0.00011,24.312]
[1776506829508,34.46,76452.28,0.0,0.23483,0.00011,24.312]
[1776506829759,34.46,76452.28,0.0,0.23483,0.00011,24.312]
[1776506830803,34.47,76427.6433,0.0,0.23209,0.00011,24.14636]
[1776506831872,34.47,76427.6433,0.0,0.23209,0.00011,24.14636]
[1776506831886,34.47,76427.6433,0.0,0.23209,0.00011,24.14636]
[1776506832056,34.47,76427.6433,0.0,0.2321,0.00011,24.14717]
[1776506834127,34.47,76418.78,0.0,0.23111,0.00011,24.08713]
[1776506834347,34.47,76418.78,0.0,0.23112,0.00011,24.08744]
[1776506834498,34.47,76418.78,0.0,0.23112,0.00011,24.08744]
[1776506834595,34.47,76418.78,0.0,0.23112,0.00011,24.08744]
[1776506834885,34.47,76418.78,0.0,0.23112,0.00011,24.08744]
[1776506834886,34.47,76418.78,0.0,0.23112,0.00011,24.08744]
[1776506835030,34.47,76418.78,0.0,0.23112,0.00011,24.08764]
[1776506835709,34.47,76418.78,0.0,0.23112,0.00011,24.08764]
[1776506835776,34.47,76418.78,0.0,0.23112,0.00011,24.08764]
[1776506835971,34.47,76418.78,0.0,0.23113,0.00011,24.088]
[1776506838591,34.47,76418.78,0.0,0.23114,0.00011,24.08849]
[1776506839866,34.47,76360.64,0.0,0.2247,0.00011,23.69087]
[1776506841495,34.47,76361.1567,0.0,0.22476,0.00011,23.69468]
[1776506841776,34.47,76361.1567,0.0,0.22476,0.00011,23.69468]
[1776506842246,34.47,76361.1567,0.0,0.22477,0.00011,23.69494]
[1776506842780,34.47,76361.1567,0.0,0.22477,0.00011,23.69494]
[1776506848026,34.48,76359.34,0.0,0.22458,0.00011,23.68328]
[1776506848949,34.48,76359.34,0.0,0.22459,0.00011,23.68347]
[1776506855156,34.48,76353.8533,0.0,0.22399,0.00011,23.64393]
[1776506858942,34.48,76359.32,0.0,0.22461,0.00011,23.68259]
[1776506858999,34.48,76359.32,0.0,0.22461,0.00011,23.68288]
[1776506862140,34.48,76359.32,0.0,0.22462,0.00011,23.68327]
[1776506862304,34.49,76374.5567,0.0,0.2263,0.00011,23.78819]
[1776506862790,34.49,76374.5567,0.0,0.2263,0.00011,23.78819]
[1776506862841,34.49,76374.5567,0.0,0.2263,0.00011,23.78819]
[1776506864230,34.49,76374.5567,0.0,0.2263,0.00011,23.78842]
[1776506864918,34.49,76374.5567,0.0,0.2263,0.00011,23.78854]
[1776506865309,34.49,76402.9,0.0,0.22944,0.00011,23.98261]
[1776506867487,34.49,76402.9,0.0,0.22945,0.00011,23.98276]
[1776506873101,34.49,76403.7067,0.0,0.22955,0.00011,23.98908]
[1776506878136,34.49,76399.6233,0.0,0.22911,0.00011,23.96209]
[1776506883171,34.49,76400.9967,0.0,0.22928,0.00011,23.97232]
[1776506888206,34.49,76398.4,0.0,0.22901,0.00011,23.95548]
[1776506891062,34.5,76397.4267,0.0,0.2289,0.00011,23.94921]
[1776506896262,34.5,76388.9733,0.0,0.22799,0.00011,23.89249]
[1776506900290,34.5,76375.1633,0.0,0.22648,0.00011,23.79896]
[1776506902614,34.5,76376.37,0.0,0.22662,0.00011,23.80777]
[1776506902759,34.5,76376.37,0.0,0.22662,0.00011,23.80777]
[1776506902888,34.5,76376.37,0.0,0.22662,0.00011,23.80777]
[1776506902953,34.5,76376.37,0.0,0.22662,0.00011,23.80777]
[1776506903311,34.5,76376.37,0.0,0.22662,0.00011,23.80804]
[1776506904157,34.5,76376.37,0.0,0.22662,0.00011,23.80804]
[1776506904318,34.5,76376.37,0.0,0.22663,0.00011,23.8082]
[1776506909353,34.51,76366.1,0.0,0.22552,0.00011,23.73914]
[1776506914359,34.51,76367.8,0.0,0.22571,0.00011,23.74889]
[1776506914871,34.51,76367.8,0.0,0.22571,0.00011,23.74889]
[1776506914958,34.51,76367.8,0.0,0.22571,0.00011,23.74889]
[1776506915056,34.51,76367.8,0.0,0.22571,0.00011,23.74889]
[1776506915360,34.51,76370.1033,0.0,0.22597,0.00011,23.76497]
[1776506915830,34.51,76370.1033,0.0,0.22597,0.00011,23.76497]
[1776506916102,34.51,76370.1033,0.0,0.22597,0.00011,23.76497]
[1776506916178,34.51,76370.1033,0.0,0.22597,0.00011,23.76497]
[1776506916319,34.51,76370.1033,0.0,0.22597,0.00011,23.76497]
[1776506916361,34.51,76370.1033,0.0,0.22597,0.00011,23.76521]
[1776506916658,34.51,76370.1033,0.0,0.22597,0.00011,23.76521]
[1776506916892,34.51,76370.1033,0.0,0.22597,0.00011,23.76521]
[1776506916959,34.51,76370.1033,0.0,0.22597,0.00011,23.76521]
[1776506916984,34.51,76370.1033,0.0,0.22597,0.00011,23.76521]
[1776506917103,34.51,76370.1033,0.0,0.22597,0.00011,23.76521]
[1776506917121,34.51,76370.1033,0.0,0.22597,0.00011,23.76521]
[1776506917191,34.51,76370.1033,0.0,0.22597,0.00011,23.76521]
[1776506917195,34.51,76370.1033,0.0,0.22597,0.00011,23.76521]
[1776506917310,34.51,76370.1033,0.0,0.22597,0.00011,23.76521]
[1776506917354,34.51,76370.1033,0.0,0.22597,0.00011,23.76521]
[1776506917362,34.51,76332.5867,0.0,0.22186,0.00011,23.50714]
[1776506919206,34.51,76326.06,0.0,0.22115,0.00011,23.46224]
[1776506919357,34.51,76326.06,0.0,0.22116,0.00011,23.46246]
[1776506920744,34.51,76326.06,0.0,0.22116,0.00011,23.4626]
[1776506921229,34.51,76326.06,0.0,0.22116,0.00011,23.4626]
[1776506921317,34.51,76326.06,0.0,0.22116,0.00011,23.4626]
[1776506922394,34.51,76326.06,0.0,0.22117,0.00011,23.46289]
[1776506923269,34.52,76326.06,0.0,0.22117,0.00011,23.46301]
[1776506924132,34.52,76326.06,0.0,0.22117,0.00011,23.46301]
[1776506924369,34.52,76321.0633,0.0,0.22063,0.00011,23.42856]
[1776506929374,34.52,76315.58,0.0,0.22005,0.00011,23.39185]
[1776506934379,34.52,76310.79,0.0,0.21956,0.00011,23.36029]
[1776506940385,34.53,76308.4067,0.0,0.21933,0.00011,23.34577]
[1776506940388,34.53,76308.4067,0.0,0.21933,0.00011,23.34577]
[1776506944046,34.53,76312.03,0.0,0.21974,0.00011,23.37185]
[1776506946210,34.53,76312.03,0.0,0.21975,0.00011,23.3725]
[1776506950459,34.53,76318.81,0.0,0.22051,0.00011,23.42097]
[1776506950832,34.53,76318.81,0.0,0.22051,0.00011,23.42097]
[1776506950940,34.53,76318.81,0.0,0.22051,0.00011,23.42097]
[1776506951623,34.53,76318.81,0.0,0.22051,0.00011,23.42113]
[1776506952398,34.54,76343.3667,0.0,0.2232,0.00011,23.59092]
[1776506957403,34.54,76348.3467,0.0,0.22377,0.00011,23.62668]
[1776506961622,34.54,76347.8867,0.0,0.22373,0.00011,23.62468]
[1776506961952,34.54,76347.8867,0.0,0.22373,0.00011,23.62468]
[1776506961960,34.54,76347.8867,0.0,0.22373,0.00011,23.62468]
[1776506962255,34.54,76347.8867,0.0,0.22373,0.00011,23.62468]
[1776506967413,34.55,76347.1633,0.0,0.22368,0.00011,23.62126]
[1776506968784,34.55,76347.1733,0.0,0.22369,0.00011,23.62158]
[1776506968809,34.55,76347.1733,0.0,0.22369,0.00011,23.62158]
[1776506969060,34.55,76347.1733,0.0,0.22369,0.00011,23.62158]
[1776506969415,34.55,76347.3333,0.0,0.22371,0.00011,23.62293]
[1776506970987,34.55,76344.74,0.0,0.22342,0.00011,23.60513]
[1776506976147,34.55,76338.6333,0.0,0.22275,0.00011,23.5607]
[1776506981427,34.55,76340.9567,0.0,0.22303,0.00011,23.578]
[1776506984899,34.55,76341.32,0.0,0.22308,0.00011,23.5811]
[1776506984998,34.55,76341.32,0.0,0.22308,0.00011,23.5811]
[1776506985186,34.55,76341.32,0.0,0.22308,0.00011,23.5811]
[1776506985444,34.55,76341.32,0.0,0.22308,0.00011,23.58129]
[1776506985450,34.55,76341.32,0.0,0.22308,0.00011,23.58129]
[1776506985458,34.55,76341.32,0.0,0.22308,0.00011,23.58129]
[1776506986744,34.55,76331.1333,0.0,0.22197,0.00011,23.51108]
[1776506987433,34.55,76313.7067,0.0,0.22008,0.00011,23.39079]
[1776506991023,34.56,76310.6967,0.0,0.21976,0.00011,23.3705]
[1776506996977,34.56,76307.7567,0.0,0.21946,0.00011,23.35147]
[1776507002124,34.56,76308.2633,0.0,0.21953,0.00011,23.35577]
[1776507002391,34.56,76308.2633,0.0,0.21953,0.00011,23.35577]
[1776507002439,34.56,76308.2633,0.0,0.21953,0.00011,23.35597]
[1776507002565,34.56,76308.2633,0.0,0.21953,0.00011,23.35597]
[1776507003178,34.56,76308.2633,0.0,0.21953,0.00011,23.35597]
[1776507007050,34.56,76296.5967,0.0,0.21828,0.00011,23.27571]
[1776507008454,34.56,76282.7367,0.0,0.21679,0.00011,23.17966]
[1776507009276,34.56,76282.7367,0.0,0.21679,0.00011,23.17966]
[1776507010122,34.56,76282.7367,0.0,0.2168,0.00011,23.17989]
[1776507011528,34.56,76282.7367,0.0,0.2168,0.00011,23.1803]
[1776507011547,34.56,76282.7367,0.0,0.2168,0.00011,23.1803]
[1776507011636,34.56,76282.7367,0.0,0.2168,0.00011,23.1803]
[1776507012411,34.56,76282.7367,0.0,0.2168,0.00011,23.1803]
[1776507012443,34.56,76282.7367,0.0,0.2168,0.00011,23.18029]
[1776507013040,34.56,76282.7367,0.0,0.2168,0.00011,23.18029]
[1776507013139,34.56,76282.7367,0.0,0.2168,0.00011,23.1803]
[1776507014792,34.57,76282.7367,0.0,0.21681,0.00011,23.18054]
[1776507015213,34.57,76282.7367,0.0,0.21681,0.00011,23.18054]
[1776507017463,34.57,76305.3767,0.0,0.21925,0.00011,23.33802]
[1776507019115,34.57,76305.3767,0.0,0.21926,0.00011,23.33807]
[1776507022398,34.57,76294.7967,0.0,0.21812,0.00011,23.26504]
[1776507023155,34.57,76293.6467,0.0,0.218,0.00011,23.25719]
[1776507023217,34.57,76293.6467,0.0,0.218,0.00011,23.25719]
[1776507023470,34.57,76293.9767,0.0,0.21803,0.00011,23.25966]
[1776507023673,34.57,76293.9767,0.0,0.21803,0.00011,23.25966]
[1776507023832,34.57,76293.9767,0.0,0.21803,0.00011,23.25966]
[1776507024140,34.57,76293.9767,0.0,0.21803,0.00011,23.25966]
[1776507024241,34.57,76293.9767,0.0,0.21803,0.00011,23.25965]
[1776507025499,34.57,76293.9767,0.0,0.21803,0.00011,23.25966]
[1776507025508,34.57,76293.9767,0.0,0.21803,0.00011,23.25966]
[1776507025551,34.57,76293.9767,0.0,0.21803,0.00011,23.25966]
[1776507026185,34.57,76293.9767,0.0,0.21804,0.00011,23.25976]
[1776507026855,34.57,76293.9767,0.0,0.21804,0.00011,23.25976]
[1776507028199,34.57,76271.8933,0.0,0.21566,0.00011,23.10642]
[1776507030730,34.57,76270.86,0.0,0.21556,0.00011,23.0995]
[1776507036255,34.57,76278.5867,0.0,0.21638,0.00011,23.15058]
[1776507041290,34.57,76275.81,0.0,0.21609,0.00011,23.13182]
[1776507045840,34.57,76272.8333,0.0,0.21577,0.00011,23.1116]
[1776507045843,34.57,76272.8333,0.0,0.21577,0.00011,23.1116]
[1776507045902,34.57,76272.8333,0.0,0.21577,0.00011,23.1116]
[1776507046493,34.57,76272.4233,0.0,0.21573,0.00011,23.10888]
[1776507052369,34.58,76263.95,0.0,0.21484,0.00011,23.05053]
[1776507053692,34.58,76263.95,0.0,0.21484,0.00011,23.05063]
[1776507056729,34.58,76269.2067,0.0,0.21541,0.00011,23.08753]
[1776507056758,34.58,76269.2067,0.0,0.21541,0.00011,23.08753]
[1776507056794,34.58,76269.2067,0.0,0.21541,0.00011,23.08753]
[1776507057104,34.58,76269.2067,0.0,0.21541,0.00011,23.08753]
[1776507057133,34.58,76269.2067,0.0,0.21541,0.00011,23.08753]
[1776507057193,34.58,76269.2067,0.0,0.21541,0.00011,23.08753]
[1776507057914,34.58,76269.2067,0.0,0.21541,0.00011,23.08776]
[1776507058412,34.58,76269.2067,0.0,0.21541,0.00011,23.08782]
[1776507059031,34.58,76269.2067,0.0,0.21541,0.00011,23.08782]
[1776507059306,34.58,76269.2067,0.0,0.21541,0.00011,23.08782]
[1776507059419,34.58,76269.2067,0.0,0.21541,0.00011,23.08799]
[1776507061051,34.58,76269.2067,0.0,0.21541,0.00011,23.08813]
[1776507062440,34.58,76304.6,0.0,0.21923,0.00011,23.33417]
[1776507064924,34.58,76305.2533,0.0,0.2193,0.00011,23.33886]
[1776507064958,34.58,76305.2533,0.0,0.2193,0.00011,23.33886]
[1776507065178,34.58,76305.2533,0.0,0.2193,0.00011,23.33886]
[1776507065294,34.58,76305.2533,0.0,0.2193,0.00011,23.33886]
[1776507065461,34.58,76305.2533,0.0,0.2193,0.00011,23.33894]
[1776507065585,34.58,76305.2533,0.0,0.2193,0.00011,23.33894]
[1776507066468,34.58,76305.2533,0.0,0.2193,0.00011,23.33898]
[1776507071503,34.58,76301.6333,0.0,0.21891,0.00011,23.31397]
[1776507076524,34.58,76301.6833,0.0,0.21892,0.00011,23.31428]
[1776507081529,34.58,76302.8333,0.0,0.21904,0.00011,23.32222]
[1776507085927,34.58,76312.7867,0.0,0.22012,0.00011,23.39084]
[1776507085945,34.58,76312.7867,0.0,0.22012,0.00011,23.39084]
[1776507086534,34.58,76314.0367,0.0,0.22025,0.00011,23.39939]
[1776507087886,34.58,76317.6533,0.0,0.22064,0.00011,23.42438]
[1776507088100,34.58,76317.6533,0.0,0.22064,0.00011,23.42438]
[1776507088151,34.58,76317.6533,0.0,0.22064,0.00011,23.42438]
[1776507088282,34.58,76317.6533,0.0,0.22064,0.00011,23.42435]
[1776507093541,34.58,76342.6267,0.0,0.22334,0.00011,23.59336]
[1776507098546,34.58,76349.5267,0.0,0.22409,0.00011,23.64045]
[1776507103551,34.58,76347.4833,0.0,0.22387,0.00011,23.62617]
[1776507104966,34.58,76348.1633,0.0,0.22394,0.00011,23.63079]
[1776507105029,34.58,76348.1633,0.0,0.22394,0.00011,23.63079]
[1776507105080,34.58,76348.1633,0.0,0.22394,0.00011,23.63079]
[1776507105418,34.58,76348.1633,0.0,0.22394,0.00011,23.63088]
[1776507105696,34.58,76348.1633,0.0,0.22394,0.00011,23.63088]
[1776507106294,34.58,76348.1633,0.0,0.22394,0.00011,23.63084]
[1776507107555,34.58,76300.1167,0.0,0.21871,0.00011,23.29909]
[1776507110613,34.58,76300.87,0.0,0.21879,0.00011,23.30423]
[1776507110621,34.58,76300.87,0.0,0.21879,0.00011,23.30423]
[1776507112676,34.58,76300.5533,0.0,0.21876,0.00011,23.30199]
[1776507115374,34.58,76303.3333,0.0,0.21906,0.00011,23.32117]
[1776507115444,34.58,76303.3333,0.0,0.21906,0.00011,23.32112]
[1776507120441,34.58,76307.92,0.0,0.21955,0.00011,23.35302]
[1776507120536,34.58,76307.92,0.0,0.21956,0.00011,23.35304]
[1776507122649,34.58,76311.6367,0.0,0.21996,0.00011,23.37874]
[1776507123233,34.58,76311.6367,0.0,0.21996,0.00011,23.3787]
[1776507124572,34.58,76323.26,0.0,0.22122,0.00011,23.45895]
[1776507125130,34.58,76323.26,0.0,0.22122,0.00011,23.45895]
[1776507125342,34.58,76323.26,0.0,0.22122,0.00011,23.45895]
[1776507125652,34.58,76323.26,0.0,0.22122,0.00011,23.45895]
[1776507126012,34.58,76323.33,0.0,0.22122,0.00011,23.45934]
[1776507126065,34.58,76323.33,0.0,0.22122,0.00011,23.45934]
[1776507126574,34.58,76309.3767,0.0,0.21971,0.00011,23.36277]
[1776507126602,34.58,76309.3767,0.0,0.21971,0.00011,23.36277]
[1776507128576,34.58,76271.65,0.0,0.21564,0.00011,23.10081]
[1776507128642,34.58,76271.65,0.0,0.21564,0.00011,23.10081]
[1776507128654,34.58,76271.65,0.0,0.21564,0.00011,23.10081]
[1776507132580,34.58,76259.1867,0.0,0.21431,0.00011,23.01442]
[1776507135628,34.58,76256.0033,0.0,0.21398,0.00011,22.99274]
[1776507139890,34.58,76253.8667,0.0,0.21376,0.00011,22.97816]
[1776507139917,34.58,76253.8667,0.0,0.21376,0.00011,22.97816]
[1776507143620,34.58,76254.6933,0.0,0.21386,0.00011,22.98442]
[1776507148846,34.58,76253.63,0.0,0.21375,0.00011,22.97759]
[1776507155144,34.58,76252.7567,0.0,0.21365,0.00011,22.96877]
[1776507156602,34.58,76252.7567,0.0,0.21365,0.00011,22.96877]
[1776507160559,34.58,76252.1967,0.0,0.21359,0.00011,22.96527]
[1776507160644,34.58,76252.3333,0.0,0.21361,0.00011,22.96632]
[1776507166220,34.58,76251.7633,0.0,0.21355,0.00011,22.96228]
[1776507171256,34.58,76251.5167,0.0,0.21352,0.00011,22.96051]
[1776507176291,34.58,76248.0233,0.0,0.21315,0.00011,22.93619]
[1776507181326,34.58,76248.7033,0.0,0.21322,0.00011,22.94103]
[1776507186361,34.58,76247.5267,0.0,0.2131,0.00011,22.93294]
[1776507188995,34.58,76244.1833,0.0,0.21275,0.00011,22.90967]
[1776507189382,34.58,76244.1833,0.0,0.21275,0.00011,22.90972]
[1776507192908,34.58,76238.3833,0.0,0.21213,0.00011,22.86933]
[1776507193526,34.58,76238.3833,0.0,0.21213,0.00011,22.86933]
[1776507193529,34.58,76238.3833,0.0,0.21213,0.00011,22.86933]
[1776507193587,34.58,76238.3833,0.0,0.21213,0.00011,22.86933]
[1776507193625,34.59,76238.3833,0.0,0.21214,0.00011,22.86949]
[1776507194216,34.59,76238.3833,0.0,0.21214,0.00011,22.86949]
[1776507195980,34.59,76238.3833,0.0,0.21214,0.00011,22.86975]
[1776507196100,34.59,76238.3833,0.0,0.21214,0.00011,22.86975]
[1776507196558,34.59,76238.3833,0.0,0.21214,0.00011,22.86975]
[1776507196680,34.59,76264.6633,0.0,0.21494,0.00011,23.05333]
[1776507196832,34.59,76264.6633,0.0,0.21494,0.00011,23.05333]
[1776507198666,34.59,76264.6633,0.0,0.21495,0.00011,23.05343]
[1776507201044,34.59,76257.7067,0.0,0.21421,0.00011,23.00531]
[1776507206502,34.59,76260.1033,0.0,0.21448,0.00011,23.02275]
[1776507208136,34.59,76259.87,0.0,0.21445,0.00011,23.02122]
[1776507208516,34.59,76259.87,0.0,0.21445,0.00011,23.02132]
[1776507210405,34.59,76261.0033,0.0,0.21458,0.00011,23.02936]
[1776507213206,34.59,76264.8567,0.0,0.21497,0.00011,23.0532]
[1776507214049,34.59,76264.8567,0.0,0.21497,0.00011,23.05329]
[1776507217579,34.59,76279.09,0.0,0.21651,0.00011,23.15285]
[1776507221508,34.59,76287.2533,0.0,0.21739,0.00011,23.20972]
[1776507221607,34.59,76287.2533,0.0,0.21739,0.00011,23.20976]
[1776507223222,34.59,76289.5867,0.0,0.21764,0.00011,23.22604]
[1776507223238,34.59,76289.5867,0.0,0.21764,0.00011,23.22604]
[1776507223521,34.59,76289.5867,0.0,0.21764,0.00011,23.22604]
[1776507223621,34.59,76289.5867,0.0,0.21764,0.00011,23.22611]
[1776507225188,34.59,76289.5867,0.0,0.21765,0.00011,23.22622]
[1776507226642,34.59,76307.4433,0.0,0.21958,0.00011,23.35009]
[1776507227136,34.59,76307.4433,0.0,0.21958,0.00011,23.35009]
[1776507232409,34.59,76305.5133,0.0,0.21937,0.00011,23.33707]
[1776507237719,34.59,76307.4467,0.0,0.21959,0.00011,23.35088]
[1776507237867,34.59,76307.4467,0.0,0.21959,0.00011,23.35088]
[1776507243728,34.59,76312.6567,0.0,0.22016,0.00011,23.38697]
[1776507245223,34.59,76312.0133,0.0,0.22009,0.00011,23.38254]
[1776507250158,34.6,76311.5133,0.0,0.22003,0.00011,23.37918]
[1776507255487,34.59,76307.28,0.0,0.21957,0.00011,23.3498]
[1776507260069,34.6,76308.2467,0.0,0.21968,0.00011,23.35667]
[1776507260158,34.6,76308.2467,0.0,0.21968,0.00011,23.35667]
[1776507265750,34.59,76311.2333,0.0,0.22,0.00011,23.3771]
[1776507270754,34.59,76310.1267,0.0,0.21988,0.00011,23.36926]
[1776507270758,34.59,76310.1267,0.0,0.21988,0.00011,23.36926]
[1776507270902,34.59,76310.1267,0.0,0.21988,0.00011,23.36926]
[1776507271519,34.59,76310.1267,0.0,0.21988,0.00011,23.36926]
[1776507271620,34.59,76310.1267,0.0,0.21986,0.00011,23.36591]
[1776507275999,34.6,76310.1,0.0,0.21986,0.00011,23.36606]
[1776507276205,34.6,76310.1,0.0,0.21986,0.00011,23.36606]
[1776507276585,34.6,76310.1,0.0,0.21986,0.00011,23.36617]
[1776507277761,34.6,76325.96,0.0,0.22159,0.00011,23.47581]
[1776507277956,34.6,76325.96,0.0,0.22159,0.00011,23.47581]
[1776507278009,34.6,76325.96,0.0,0.22159,0.00011,23.47581]
[1776507278103,34.6,76325.96,0.0,0.22159,0.00011,23.47581]
[1776507278218,34.6,76325.96,0.0,0.22159,0.00011,23.47581]
[1776507278762,34.6,76328.2567,0.0,0.22184,0.00011,23.49163]
[1776507278766,34.6,76328.2567,0.0,0.22184,0.00011,23.49163]
[1776507279787,34.6,76328.2567,0.0,0.22184,0.00011,23.49172]
[1776507280764,34.6,76316.1433,0.0,0.22052,0.00011,23.40818]
[1776507283432,34.6,76316.7333,0.0,0.22059,0.00011,23.4124]
[1776507283438,34.6,76316.7333,0.0,0.22059,0.00011,23.4124]
[1776507283455,34.6,76316.7333,0.0,0.22059,0.00011,23.41246]
[1776507288772,34.6,76325.0033,0.0,0.2215,0.00011,23.47041]
[1776507293777,34.6,76323.14,0.0,0.22131,0.00011,23.45839]
[1776507298781,34.6,76323.9267,0.0,0.22141,0.00011,23.46468]
[1776507303786,34.6,76324.16,0.0,0.22145,0.00011,23.46709]
[1776507307339,34.61,76320.87,0.0,0.2211,0.00011,23.44482]
[1776507307435,34.61,76320.87,0.0,0.2211,0.00011,23.4448]
[1776507308679,34.61,76320.87,0.0,0.2211,0.00011,23.4448]
[1776507308681,34.61,76320.87,0.0,0.2211,0.00011,23.4448]
[1776507309369,34.61,76320.87,0.0,0.2211,0.00011,23.44479]
[1776507309440,34.61,76320.87,0.0,0.2211,0.00011,23.44484]
[1776507310794,34.61,76360.7933,0.0,0.22546,0.00011,23.71952]
[1776507312227,34.61,76362.7233,0.0,0.22568,0.00011,23.73286]
[1776507314799,34.61,76362.7233,0.0,0.22568,0.00011,23.73305]
[1776507314822,34.61,76362.7233,0.0,0.22568,0.00011,23.73311]
[1776507315799,34.61,76355.7833,0.0,0.22492,0.00011,23.68549]
[1776507318306,34.61,76357.1567,0.0,0.22507,0.00011,23.69478]
[1776507318332,34.61,76357.1567,0.0,0.22507,0.00011,23.69478]
[1776507323570,34.61,76367.3233,0.0,0.22618,0.00011,23.7643]
[1776507323624,34.61,76367.3233,0.0,0.22618,0.00011,23.7643]
[1776507325131,34.61,76370.7667,0.0,0.22656,0.00011,23.78774]
[1776507325809,34.61,76372.0567,0.0,0.2267,0.00011,23.79655]
[1776507328421,34.61,76374.8133,0.0,0.22701,0.00011,23.81534]
[1776507328473,34.61,76374.8133,0.0,0.227,0.00011,23.81529]
[1776507330318,34.61,76374.8133,0.0,0.227,0.00011,23.81519]
[1776507330392,34.61,76374.8133,0.0,0.227,0.00011,23.81519]
[1776507330417,34.61,76374.8133,0.0,0.227,0.00011,23.81519]
[1776507333339,34.6,76369.3,0.0,0.22637,0.00011,23.77376]
[1776507335093,34.6,76359.9533,0.0,0.22534,0.00011,23.70959]
[1776507335524,34.6,76359.9533,0.0,0.22534,0.00011,23.70959]
[1776507337207,34.6,76360.0067,0.0,0.22534,0.00011,23.70985]
[1776507337317,34.6,76360.0067,0.0,0.22534,0.00011,23.70985]
[1776507339447,34.6,76374.0133,0.0,0.22688,0.00011,23.80539]
[1776507343198,34.6,76378.4333,0.0,0.22736,0.00011,23.83524]
[1776507343479,34.6,76378.4333,0.0,0.22736,0.00011,23.83511]
[1776507346830,34.6,76393.3533,0.0,0.229,0.00011,23.93649]
[1776507347826,34.6,76393.3533,0.0,0.229,0.00011,23.93649]
[1776507347831,34.6,76393.25,0.0,0.22899,0.00011,23.93566]
[1776507348196,34.6,76393.25,0.0,0.22899,0.00011,23.93566]
[1776507353549,34.6,76388.9833,0.0,0.22849,0.00011,23.9054]
[1776507358584,34.59,76389.6433,0.0,0.22855,0.00011,23.90895]
[1776507361476,34.59,76389.7233,0.0,0.22855,0.00011,23.90912]
[1776507361604,34.59,76389.7233,0.0,0.22855,0.00011,23.90893]
[1776507366641,34.59,76400.2567,0.0,0.2297,0.00011,23.97984]
[1776507369857,34.59,76389.2667,0.0,0.22848,0.00011,23.90464]
[1776507375588,34.59,76393.5233,0.0,0.22894,0.00011,23.93309]
[1776507380742,34.59,76397.4,0.0,0.22935,0.00011,23.95857]
[1776507385777,34.59,76390.1367,0.0,0.22854,0.00011,23.90844]
[1776507388011,34.58,76386.6567,0.0,0.22815,0.00011,23.88456]
[1776507388045,34.58,76386.6567,0.0,0.22815,0.00011,23.88456]
[1776507388253,34.58,76386.6567,0.0,0.22815,0.00011,23.88456]
[1776507388408,34.58,76386.6567,0.0,0.22815,0.00011,23.88456]
[1776507388798,34.58,76386.6567,0.0,0.22815,0.00011,23.88444]
[1776507393834,34.58,76368.44,0.0,0.22611,0.00011,23.75587]
[1776507398869,34.58,76370.41,0.0,0.22631,0.00011,23.76868]
[1776507403203,34.58,76370.5,0.0,0.22631,0.00011,23.76874]
[1776507408897,34.58,76374.3267,0.0,0.22672,0.00011,23.79395]
[1776507413908,34.58,76375.89,0.0,0.22688,0.00011,23.80376]
[1776507418913,34.57,76377.3767,0.0,0.22702,0.00011,23.81299]
[1776507420950,34.57,76378.68,0.0,0.22716,0.00011,23.82151]
[1776507423420,34.57,76381.28,0.0,0.22744,0.00011,23.83909]
[1776507428923,34.57,76382.1167,0.0,0.22753,0.00011,23.84413]
[1776507432927,34.57,76393.2033,0.0,0.22874,0.00011,23.91916]
[1776507433956,34.57,76393.1167,0.0,0.22873,0.00011,23.91838]
[1776507434504,34.57,76393.1167,0.0,0.22873,0.00011,23.91838]
[1776507434889,34.57,76393.1167,0.0,0.22873,0.00011,23.91818]
[1776507436571,34.57,76393.1167,0.0,0.22872,0.00011,23.91802]
[1776507436672,34.57,76393.1167,0.0,0.22872,0.00011,23.91785]
[1776507438650,34.57,76396.6433,0.0,0.22911,0.00011,23.94168]
[1776507438749,34.57,76396.6433,0.0,0.2291,0.00011,23.94146]
[1776507443937,34.56,76388.29,0.0,0.22817,0.00011,23.88385]
[1776507449943,34.56,76394.3433,0.0,0.22882,0.00011,23.92438]
[1776507451018,34.56,76395.5967,0.0,0.22896,0.00011,23.93278]
[1776507451021,34.56,76395.5967,0.0,0.22896,0.00011,23.93278]
[1776507451945,34.56,76396.7167,0.0,0.22906,0.00011,23.93684]
[1776507456884,34.56,76390.0133,0.0,0.22831,0.00011,23.89043]
[1776507461955,34.56,76390.29,0.0,0.22832,0.00011,23.89144]
[1776507465276,34.56,76394.6633,0.0,0.2288,0.00011,23.92072]
[1776507465286,34.56,76394.6633,0.0,0.2288,0.00011,23.92072]
[1776507470964,34.55,76385.9233,0.0,0.22781,0.00011,23.8602]
[1776507475359,34.55,76385.4233,0.0,0.22775,0.00011,23.8563]
[1776507480974,34.55,76388.7167,0.0,0.2281,0.00011,23.87798]
[1776507481221,34.55,76388.7167,0.0,0.2281,0.00011,23.87798]
[1776507481484,34.55,76388.7167,0.0,0.2281,0.00011,23.87798]
[1776507481728,34.55,76388.7167,0.0,0.2281,0.00011,23.87798]
[1776507484468,34.55,76369.9667,0.0,0.22603,0.00011,23.74945]
[1776507489503,34.55,76373.7667,0.0,0.22644,0.00011,23.77534]
[1776507494541,34.55,76377.5,0.0,0.22685,0.00011,23.80063]
[1776507499993,34.55,76376.5867,0.0,0.22674,0.00011,23.79412]
[1776507505617,34.55,76378.0233,0.0,0.2269,0.00011,23.80363]
[1776507510653,34.55,76381.4667,0.0,0.22727,0.00011,23.82678]
[1776507511293,34.55,76381.4667,0.0,0.22727,0.00011,23.82678]
[1776507515300,34.55,76388.1767,0.0,0.22798,0.00011,23.86881]
[1776507517010,34.54,76387.9267,0.0,0.22795,0.00011,23.86685]
[1776507521612,34.54,76387.9633,0.0,0.22795,0.00011,23.86671]
[1776507527378,34.54,76389.0633,0.0,0.22806,0.00011,23.8733]
[1776507527871,34.54,76389.0633,0.0,0.22805,0.00011,23.87314]
[1776507531516,34.54,76395.31,0.0,0.22874,0.00011,23.91539]
[1776507531802,34.54,76395.31,0.0,0.22874,0.00011,23.91525]
[1776507537030,34.54,76395.31,0.0,0.22872,0.00011,23.91435]
[1776507537684,34.54,76395.31,0.0,0.22872,0.00011,23.91435]
[1776507537843,34.54,76395.31,0.0,0.22872,0.00011,23.91418]
[1776507542879,34.54,76388.4267,0.0,0.22795,0.00011,23.8666]
[1776507548004,34.53,76385.7033,0.0,0.22764,0.00011,23.84771]
[1776507548040,34.53,76385.7433,0.0,0.22764,0.00011,23.84792]
[1776507553956,34.53,76381.5333,0.0,0.22717,0.00011,23.81859]
[1776507559051,34.53,76381.4667,0.0,0.22715,0.00011,23.81778]
[1776507565034,34.53,76381.1633,0.0,0.22711,0.00011,23.81528]
[1776507570062,34.53,76381.9767,0.0,0.2272,0.00011,23.82047]
[1776507575067,34.53,76381.9267,0.0,0.22716,0.00011,23.8164]
[1776507580072,34.53,76381.01,0.0,0.22706,0.00011,23.80981]
[1776507585081,34.53,76382.9467,0.0,0.22727,0.00011,23.82271]
[1776507586238,34.53,76383.15,0.0,0.22729,0.00011,23.82402]
[1776507592084,34.53,76383.8433,0.0,0.22736,0.00011,23.82828]
[1776507597089,34.53,76387.9133,0.0,0.2278,0.00011,23.85564]
[1776507602094,34.52,76395.9433,0.0,0.22868,0.00011,23.90979]
[1776507603726,34.52,76395.9967,0.0,0.22868,0.00011,23.90998]
[1776507603827,34.52,76395.9967,0.0,0.22868,0.00011,23.90981]
[1776507609101,34.52,76395.34,0.0,0.22859,0.00011,23.90476]
[1776507609569,34.52,76395.34,0.0,0.22859,0.00011,23.90476]
[1776507609711,34.52,76395.34,0.0,0.22859,0.00011,23.90476]
[1776507609989,34.52,76395.34,0.0,0.22859,0.00011,23.90465]
[1776507612104,34.52,76411.8133,0.0,0.23042,0.00011,24.01678]
[1776507617109,34.52,76413.5033,0.0,0.2306,0.00011,24.02769]
[1776507622114,34.52,76411.0067,0.0,0.23031,0.00011,24.01009]
[1776507622841,34.52,76411.0067,0.0,0.23031,0.00011,24.01009]
[1776507629121,34.52,76413.41,0.0,0.23057,0.00011,24.02605]
[1776507630081,34.52,76413.41,0.0,0.23057,0.00011,24.02605]
[1776507630169,34.52,76413.51,0.0,0.23058,0.00011,24.02668]
[1776507630611,34.52,76413.51,0.0,0.23058,0.00011,24.02668]
[1776507630865,34.52,76413.51,0.0,0.23058,0.00011,24.02668]
[1776507631003,34.52,76413.51,0.0,0.23056,0.00011,24.02333]
[1776507631418,34.52,76413.51,0.0,0.23056,0.00011,24.02333]
[1776507631508,34.52,76413.51,0.0,0.23056,0.00011,24.02333]
[1776507631945,34.52,76413.51,0.0,0.23056,0.00011,24.02333]
[1776507631985,34.52,76413.51,0.0,0.23056,0.00011,24.02333]
[1776507631988,34.52,76413.51,0.0,0.23055,0.00011,24.023]
[1776507632816,34.52,76413.51,0.0,0.23055,0.00011,24.023]
[1776507635127,34.51,76364.1567,0.0,0.22508,0.00011,23.68516]
[1776507640132,34.51,76365.3533,0.0,0.22521,0.00011,23.69308]
[1776507640885,34.51,76365.3533,0.0,0.22521,0.00011,23.69308]
[1776507640979,34.51,76365.3533,0.0,0.22521,0.00011,23.693]
[1776507642950,34.51,76367.78,0.0,0.22547,0.00011,23.70949]
[1776507648140,34.51,76367.2633,0.0,0.2254,0.00011,23.70506]
[1776507654146,34.51,76366.32,0.0,0.22528,0.00011,23.69783]
[1776507658781,34.51,76364.52,0.0,0.22508,0.00011,23.685]
[1776507658875,34.51,76364.52,0.0,0.22508,0.00011,23.685]
[1776507658904,34.51,76364.52,0.0,0.22508,0.00011,23.68489]
[1776507662832,34.51,76357.7167,0.0,0.22432,0.00011,23.63762]
[1776507663192,34.51,76357.41,0.0,0.22428,0.00011,23.63539]
[1776507664779,34.51,76353.7433,0.0,0.22388,0.00011,23.61004]
[1776507670783,34.51,76347.0433,0.0,0.22314,0.00011,23.56356]
[1776507673918,34.51,76347.01,0.0,0.22313,0.00011,23.56324]
[1776507674019,34.51,76347.01,0.0,0.22313,0.00011,23.56319]
[1776507679628,34.51,76348.74,0.0,0.22332,0.00011,23.57504]
[1776507684881,34.5,76358.56,0.0,0.22439,0.00011,23.64225]
[1776507689916,34.5,76356.7,0.0,0.22418,0.00011,23.62905]
[1776507694951,34.5,76353.3233,0.0,0.22379,0.00011,23.6022]
[1776507699986,34.5,76357.94,0.0,0.22429,0.00011,23.63361]
[1776507705024,34.5,76366.1667,0.0,0.22518,0.00011,23.68957]
[1776507710212,34.5,76365.65,0.0,0.22511,0.00011,23.68531]
[1776507715217,34.5,76365.5667,0.0,0.22509,0.00011,23.68408]
[1776507720222,34.49,76368.7733,0.0,0.22543,0.00011,23.7054]
[1776507726170,34.49,76369.2533,0.0,0.22547,0.00011,23.70777]
[1776507728606,34.49,76369.65,0.0,0.22551,0.00011,23.71018]
[1776507728641,34.49,76369.65,0.0,0.22551,0.00011,23.71018]
[1776507729191,34.49,76369.65,0.0,0.22551,0.00011,23.70998]
[1776507731205,34.49,76356.6933,0.0,0.22408,0.00011,23.62067]
[1776507735800,34.49,76346.8033,0.0,0.22299,0.00011,23.55233]
[1776507735860,34.49,76346.8033,0.0,0.22299,0.00011,23.55231]
[1776507741243,34.49,76343.6067,0.0,0.22264,0.00011,23.53044]
[1776507745324,34.49,76345.1,0.0,0.22281,0.00011,23.54083]
[1776507745680,34.49,76345.1,0.0,0.22281,0.00011,23.54083]
[1776507745942,34.49,76345.1,0.0,0.22281,0.00011,23.54083]
[1776507746043,34.49,76345.1,0.0,0.22281,0.00011,23.54086]
[1776507749252,34.49,76334.2267,0.0,0.22162,0.00011,23.46589]
[1776507750753,34.49,76333.8067,0.0,0.22158,0.00011,23.46306]
[1776507752333,34.49,76330.5333,0.0,0.2212,0.00011,23.43712]
[1776507757985,34.49,76324.7567,0.0,0.22056,0.00011,23.39684]
[1776507762265,34.49,76337.3867,0.0,0.22194,0.00011,23.48414]
[1776507763102,34.49,76337.3867,0.0,0.22194,0.00011,23.48414]
[1776507764699,34.49,76342.7867,0.0,0.22253,0.00011,23.52139]
[1776507765268,34.49,76343.25,0.0,0.22258,0.00011,23.52459]
[1776507771081,34.49,76343.2233,0.0,0.22259,0.00011,23.52507]
[1776507772590,34.49,76346.3067,0.0,0.22293,0.00011,23.54659]
[1776507772914,34.49,76346.3067,0.0,0.22293,0.00011,23.54659]
[1776507773112,34.49,76346.3067,0.0,0.22293,0.00011,23.54659]
[1776507773269,34.49,76346.3067,0.0,0.22293,0.00011,23.54671]
[1776507775026,34.49,76346.3067,0.0,0.22293,0.00011,23.54661]
[1776507775043,34.49,76346.3067,0.0,0.22293,0.00011,23.54652]
[1776507776282,34.49,76369.2233,0.0,0.22545,0.00011,23.70442]
[1776507778575,34.49,76370.2667,0.0,0.22557,0.00011,23.71165]
[1776507781204,34.49,76371.16,0.0,0.22567,0.00011,23.71792]
[1776507781208,34.49,76371.16,0.0,0.22567,0.00011,23.71792]
[1776507781287,34.49,76371.4933,0.0,0.2257,0.00011,23.72026]
[1776507783644,34.49,76371.63,0.0,0.22572,0.00011,23.72113]
[1776507789295,34.49,76370.98,0.0,0.22564,0.00011,23.71623]
[1776507795301,34.49,76371.38,0.0,0.22568,0.00011,23.7186]
[1776507799107,34.49,76371.4267,0.0,0.22568,0.00011,23.71874]
[1776507805311,34.49,76371.7667,0.0,0.22571,0.00011,23.72063]
[1776507810576,34.49,76372.4467,0.0,0.22578,0.00011,23.72504]
[1776507816322,34.49,76372.9267,0.0,0.2258,0.00011,23.72449]
[1776507822328,34.49,76372.78,0.0,0.22578,0.00011,23.72308]
[1776507824739,34.49,76372.76,0.0,0.22578,0.00011,23.72287]
[1776507825331,34.49,76372.72,0.0,0.22577,0.00011,23.72245]
[1776507830336,34.49,76372.65,0.0,0.22576,0.00011,23.72155]
[1776507838345,34.48,76372.6333,0.0,0.22574,0.00011,23.72076]
[1776507844009,34.48,76372.6333,0.0,0.22573,0.00011,23.72028]
[1776507849356,34.48,76369.3767,0.0,0.22537,0.00011,23.69763]
[1776507854777,34.48,76369.2633,0.0,0.22535,0.00011,23.69658]
[1776507860367,34.48,76368.8633,0.0,0.2253,0.00011,23.69354]
[1776507865372,34.48,76369.2467,0.0,0.22534,0.00011,23.69592]
[1776507870377,34.48,76370.86,0.0,0.22552,0.00011,23.7067]
[1776507875382,34.48,76371.24,0.0,0.22553,0.00011,23.70562]
[1776507880387,34.48,76370.91,0.0,0.22549,0.00011,23.70304]
[1776507886307,34.48,76370.8333,0.0,0.22547,0.00011,23.70215]
[1776507893357,34.48,76372.29,0.0,0.22563,0.00011,23.71169]
[1776507898391,34.47,76373.74,0.0,0.22578,0.00011,23.72126]
[1776507899617,34.47,76373.92,0.0,0.2258,0.00011,23.72241]
[1776507900406,34.47,76373.92,0.0,0.2258,0.00011,23.72234]
[1776507906422,34.47,76378.8767,0.0,0.22634,0.00011,23.75589]
[1776507912000,34.47,76378.3633,0.0,0.22627,0.00011,23.75197]
[1776507912014,34.47,76378.3633,0.0,0.22627,0.00011,23.75197]
[1776507912086,34.47,76378.3633,0.0,0.22627,0.00011,23.75178]
[1776507917433,34.47,76377.2633,0.0,0.22614,0.00011,23.74349]
[1776507922438,34.47,76377.75,0.0,0.22618,0.00011,23.74611]
[1776507922975,34.47,76377.75,0.0,0.22618,0.00011,23.74611]
[1776507928444,34.47,76379.9767,0.0,0.22641,0.00011,23.76068]
[1776507934450,34.46,76379.74,0.0,0.22635,0.00011,23.75494]
[1776507935964,34.46,76380.0133,0.0,0.22638,0.00011,23.7567]
[1776507936200,34.46,76380.0133,0.0,0.22638,0.00011,23.75658]
[1776507941457,34.46,76380.4967,0.0,0.22643,0.00011,23.75953]
[1776507947463,34.46,76381.11,0.0,0.22649,0.00011,23.76325]
[1776507952468,34.46,76381.0867,0.0,0.22648,0.00011,23.76271]
[1776507957473,34.46,76390.41,0.0,0.2275,0.00011,23.82605]
[1776507962478,34.46,76389.7533,0.0,0.22741,0.00011,23.82083]
[1776507967483,34.46,76389.3167,0.0,0.22735,0.00011,23.81715]
[1776507972492,34.45,76390.24,0.0,0.22745,0.00011,23.82294]
[1776507972691,34.45,76390.24,0.0,0.22744,0.00011,23.8228]
[1776507972756,34.45,76390.24,0.0,0.22744,0.00011,23.8228]
[1776507973066,34.45,76390.24,0.0,0.22744,0.00011,23.8228]
[1776507973330,34.45,76390.24,0.0,0.22744,0.00011,23.8225]
[1776507973785,34.45,76390.24,0.0,0.22744,0.00011,23.8225]
[1776507974492,34.45,76379.62,0.0,0.22626,0.00011,23.74939]
[1776507975204,34.45,76379.62,0.0,0.22626,0.00011,23.74939]
[1776507976494,34.45,76349.32,0.0,0.22292,0.00011,23.54054]
[1776507980743,34.45,76344.91,0.0,0.22244,0.00011,23.51022]
[1776507981329,34.45,76344.91,0.0,0.22244,0.00011,23.51022]
[1776507986504,34.45,76345.76,0.0,0.22254,0.00011,23.51636]
[1776507987269,34.45,76345.76,0.0,0.22254,0.00011,23.51636]
[1776507987371,34.45,76345.76,0.0,0.22254,0.00011,23.51639]
[1776507992510,34.45,76350.3967,0.0,0.22302,0.00011,23.54464]
[1776507998140,34.45,76351.82,0.0,0.22316,0.00011,23.5539]
[1776508004145,34.45,76346.4467,0.0,0.22257,0.00011,23.51621]
[1776508009180,34.45,76345.1067,0.0,0.22241,0.00011,23.50665]
[1776508014215,34.45,76339.26,0.0,0.22177,0.00011,23.46608]
[1776508014652,34.45,76339.26,0.0,0.22177,0.00011,23.46608]
[1776508018535,34.45,76326.3967,0.0,0.22037,0.00011,23.37709]
[1776508024285,34.45,76325.58,0.0,0.22029,0.00011,23.37182]
[1776508029320,34.45,76324.65,0.0,0.22019,0.00011,23.36572]
[1776508034355,34.45,76323.5267,0.0,0.22007,0.00011,23.3583]
[1776508039389,34.45,76327.5567,0.0,0.22052,0.00011,23.38649]
[1776508044425,34.45,76325.5133,0.0,0.2203,0.00011,23.37259]
[1776508044845,34.45,76325.5133,0.0,0.2203,0.00011,23.37259]
[1776508049460,34.45,76337.74,0.0,0.22164,0.00011,23.45745]
[1776508054494,34.45,76340.6833,0.0,0.22193,0.00011,23.47432]
[1776508055548,34.45,76340.6833,0.0,0.22193,0.00011,23.47432]
[1776508055619,34.45,76343.6767,0.0,0.22226,0.00011,23.49498]
[1776508057515,34.45,76343.6767,0.0,0.22226,0.00011,23.49508]
[1776508062551,34.45,76343.9067,0.0,0.22229,0.00011,23.4969]
[1776508065945,34.45,76344.2567,0.0,0.22233,0.00011,23.49947]
[1776508066579,34.45,76344.2567,0.0,0.22233,0.00011,23.49941]
[1776508071591,34.45,76347.0333,0.0,0.22263,0.00011,23.51826]
[1776508072144,34.45,76347.0333,0.0,0.22263,0.00011,23.51826]
[1776508072592,34.45,76347.68,0.0,0.2227,0.00011,23.52265]
[1776508077373,34.45,76351.8,0.0,0.22315,0.00011,23.55098]
[1776508078328,34.45,76351.8,0.0,0.22315,0.00011,23.5509]
[1776508078331,34.45,76351.8,0.0,0.22315,0.00011,23.5509]
[1776508078505,34.45,76351.8,0.0,0.22315,0.00011,23.55079]
[1776508082932,34.45,76357.18,0.0,0.22373,0.00011,23.5875]
[1776508084522,34.45,76357.0333,0.0,0.22371,0.00011,23.58643]
[1776508084586,34.45,76357.0333,0.0,0.22371,0.00011,23.58636]
[1776508090610,34.45,76362.1,0.0,0.22428,0.00011,23.62156]
[1776508095615,34.45,76368.06,0.0,0.22493,0.00011,23.66269]
[1776508101034,34.45,76368.5867,0.0,0.22499,0.00011,23.66625]
[1776508106626,34.45,76371.0833,0.0,0.22526,0.00011,23.68323]
[1776508112280,34.45,76367.5967,0.0,0.22488,0.00011,23.65916]
[1776508117637,34.45,76369.7533,0.0,0.22509,0.00011,23.67057]
[1776508122642,34.45,76370.0633,0.0,0.22512,0.00011,23.67259]
[1776508127647,34.45,76369.7433,0.0,0.22509,0.00011,23.67028]
[1776508132652,34.45,76368.9867,0.0,0.225,0.00011,23.66499]
[1776508137656,34.45,76369.6667,0.0,0.22508,0.00011,23.66958]
[1776508141853,34.45,76369.49,0.0,0.22505,0.00011,23.6683]
[1776508142661,34.45,76369.59,0.0,0.22506,0.00011,23.66883]
[1776508147666,34.45,76362.9767,0.0,0.22433,0.00011,23.62271]
[1776508152671,34.45,76362.2,0.0,0.22423,0.00011,23.61687]
[1776508156502,34.45,76358.8467,0.0,0.22386,0.00011,23.5935]
[1776508161680,34.45,76356.2333,0.0,0.22356,0.00011,23.57511]
[1776508166013,34.44,76357.44,0.0,0.22369,0.00011,23.58322]
[1776508166282,34.45,76357.44,0.0,0.22369,0.00011,23.58325]
[1776508171318,34.44,76364.7333,0.0,0.22448,0.00011,23.63016]
[1776508176353,34.44,76367.4167,0.0,0.22477,0.00011,23.64852]
[1776508181388,34.44,76367.5867,0.0,0.22479,0.00011,23.64954]
[1776508186704,34.44,76366.1233,0.0,0.22462,0.00011,23.63935]
[1776508192465,34.44,76366.4167,0.0,0.22465,0.00011,23.64125]
[1776508197715,34.44,76366.4167,0.0,0.22465,0.00011,23.64115]
[1776508202151,34.44,76366.4433,0.0,0.22465,0.00011,23.64125]
[1776508202152,34.44,76366.4433,0.0,0.22465,0.00011,23.64125]
[1776508202390,34.44,76366.4433,0.0,0.22465,0.00011,23.64125]
[1776508202485,34.44,76366.4433,0.0,0.22465,0.00011,23.64125]
[1776508202708,34.44,76366.4433,0.0,0.22465,0.00011,23.64125]
[1776508202719,34.44,76366.4433,0.0,0.22465,0.00011,23.64123]
[1776508202951,34.44,76366.4433,0.0,0.22465,0.00011,23.64123]
[1776508203345,34.44,76366.4433,0.0,0.22465,0.00011,23.64123]
[1776508203963,34.44,76366.4433,0.0,0.22465,0.00011,23.64093]
[1776508205464,34.44,76366.4433,0.0,0.22464,0.00011,23.64079]
[1776508205474,34.44,76366.4433,0.0,0.22464,0.00011,23.64079]
[1776508205724,34.44,76318.6233,0.0,0.21941,0.00011,23.30978]
[1776508205788,34.44,76318.6233,0.0,0.21941,0.00011,23.30978]
[1776508206357,34.44,76318.6233,0.0,0.21941,0.00011,23.30978]
[1776508207387,34.44,76318.6233,0.0,0.2194,0.00011,23.30977]
[1776508207390,34.44,76318.6233,0.0,0.2194,0.00011,23.30977]
[1776508207448,34.44,76318.6233,0.0,0.2194,0.00011,23.30977]
[1776508207578,34.44,76318.6233,0.0,0.21941,0.00011,23.30983]
[1776508209226,34.44,76318.6233,0.0,0.2194,0.00011,23.30972]
[1776508210733,34.44,76290.72,0.0,0.21638,0.00011,23.11515]
[1776508210737,34.44,76290.72,0.0,0.21638,0.00011,23.11515]
[1776508210810,34.44,76290.72,0.0,0.21638,0.00011,23.11515]
[1776508211602,34.44,76290.72,0.0,0.21638,0.00011,23.11527]
[1776508213616,34.44,76306.0533,0.0,0.21804,0.00011,23.22239]
[1776508217736,34.44,76291.8733,0.0,0.21651,0.00011,23.12409]
[1776508223688,34.45,76300.0933,0.0,0.21742,0.00011,23.18227]
[1776508228723,34.45,76300.4067,0.0,0.21746,0.00011,23.18498]
[1776508234164,34.45,76300.46,0.0,0.21745,0.00011,23.18229]
[1776508239758,34.45,76304.8233,0.0,0.21794,0.00011,23.21348]
[1776508244763,34.45,76306.2733,0.0,0.2181,0.00011,23.22385]
[1776508248777,34.45,76307.0233,0.0,0.21818,0.00011,23.2293]
[1776508254135,34.45,76307.5367,0.0,0.21824,0.00011,23.23326]
[1776508259091,34.45,76307.8367,0.0,0.21828,0.00011,23.23573]
[1776508259778,34.45,76307.9133,0.0,0.21829,0.00011,23.23624]
[1776508259965,34.45,76307.9133,0.0,0.21829,0.00011,23.23624]
[1776508260779,34.45,76307.9867,0.0,0.2183,0.00011,23.23678]
[1776508265784,34.45,76309.15,0.0,0.21843,0.00011,23.24499]
[1776508270789,34.45,76312.8667,0.0,0.21883,0.00011,23.27085]
[1776508275795,34.45,76313.8333,0.0,0.21893,0.00011,23.27747]
[1776508280800,34.45,76317.2233,0.0,0.2193,0.00011,23.3009]
[1776508285805,34.45,76324.2733,0.0,0.22006,0.00011,23.34947]
[1776508290464,34.45,76324.43,0.0,0.22007,0.00011,23.35015]
[1776508290565,34.45,76324.43,0.0,0.22007,0.00011,23.35005]
[1776508295815,34.45,76322.9067,0.0,0.21989,0.00011,23.33639]
[1776508296844,34.45,76322.83,0.0,0.21988,0.00011,23.33592]
[1776508302823,34.45,76324.92,0.0,0.22011,0.00011,23.35073]
[1776508304409,34.45,76324.72,0.0,0.22009,0.00011,23.34939]
[1776508304431,34.45,76324.72,0.0,0.22009,0.00011,23.34939]
[1776508304467,34.45,76324.72,0.0,0.22009,0.00011,23.34944]
[1776508304938,34.45,76324.72,0.0,0.22009,0.00011,23.34944]
[1776508306290,34.45,76324.55,0.0,0.22008,0.00011,23.34846]
[1776508306293,34.45,76324.55,0.0,0.22008,0.00011,23.34846]
[1776508310281,34.45,76322.53,0.0,0.21987,0.00011,23.33508]
[1776508310401,34.45,76322.53,0.0,0.21987,0.00011,23.33508]
[1776508310502,34.45,76322.53,0.0,0.21987,0.00011,23.33525]
[1776508316837,34.46,76318.9567,0.0,0.21949,0.00011,23.31115]
[1776508319451,34.46,76319.5767,0.0,0.21957,0.00011,23.31571]
[1776508320352,34.46,76319.5767,0.0,0.21957,0.00011,23.31583]
[1776508321842,34.46,76307.65,0.0,0.21828,0.00011,23.23326]
[1776508321864,34.46,76307.65,0.0,0.21828,0.00011,23.23326]
[1776508327615,34.46,76304.6733,0.0,0.21797,0.00011,23.21375]
[1776508332855,34.46,76305.01,0.0,0.21803,0.00011,23.21748]
[1776508332949,34.46,76305.01,0.0,0.21803,0.00011,23.21748]
[1776508333854,34.46,76305.0633,0.0,0.21804,0.00011,23.21799]
[1776508339499,34.47,76304.99,0.0,0.21805,0.00011,23.21833]
[1776508344450,34.47,76303.05,0.0,0.21785,0.00011,23.20544]
[1776508350576,34.47,76298.4833,0.0,0.21737,0.00011,23.17446]
[1776508355876,34.47,76300.1567,0.0,0.21753,0.00011,23.18327]
[1776508361653,34.47,76299.0233,0.0,0.21742,0.00011,23.17603]
[1776508365942,34.47,76300.25,0.0,0.21756,0.00011,23.18502]
[1776508366618,34.47,76300.25,0.0,0.21756,0.00011,23.18502]
[1776508366688,34.47,76300.25,0.0,0.21756,0.00011,23.18502]
[1776508371723,34.47,76299.41,0.0,0.21747,0.00011,23.17917]
[1776508375524,34.47,76299.5467,0.0,0.21749,0.00011,23.18009]
[1776508377582,34.47,76299.49,0.0,0.21748,0.00011,23.17967]
[1776508377765,34.47,76299.49,0.0,0.21748,0.00011,23.17966]
[1776508382800,34.47,76296.3067,0.0,0.21714,0.00011,23.15805]
[1776508387835,34.48,76296.9567,0.0,0.21722,0.00011,23.16315]
[1776508392912,34.48,76294.0,0.0,0.21691,0.00011,23.14322]
[1776508396150,34.48,76294.2467,0.0,0.21695,0.00011,23.14534]
[1776508396644,34.48,76294.2467,0.0,0.21695,0.00011,23.14534]
[1776508396649,34.48,76294.2467,0.0,0.21695,0.00011,23.14534]
[1776508396919,34.48,76294.2467,0.0,0.21695,0.00011,23.14537]
[1776508400959,34.48,76290.8433,0.0,0.21658,0.00011,23.12191]
[1776508401060,34.48,76290.8433,0.0,0.21658,0.00011,23.12191]
[1776508401923,34.48,76283.2367,0.0,0.21576,0.00011,23.06875]
[1776508402666,34.48,76283.2367,0.0,0.21576,0.00011,23.06875]
[1776508402672,34.48,76283.2367,0.0,0.21576,0.00011,23.06875]
[1776508402797,34.48,76283.2367,0.0,0.21576,0.00011,23.06871]
[1776508407929,34.48,76279.0233,0.0,0.21532,0.00011,23.04006]
[1776508412934,34.48,76285.2867,0.0,0.21598,0.00011,23.08091]
[1776508417387,34.48,76280.4067,0.0,0.21546,0.00011,23.04727]
[1776508422950,34.48,76284.3333,0.0,0.2159,0.00011,23.07549]
[1776508428951,34.49,76285.69,0.0,0.21605,0.00011,23.08552]
[1776508433956,34.49,76281.3567,0.0,0.21559,0.00011,23.05575]
[1776508438961,34.49,76278.3433,0.0,0.21528,0.00011,23.03541]
[1776508438966,34.49,76278.3433,0.0,0.21528,0.00011,23.03541]
[1776508441281,34.49,76278.1967,0.0,0.21527,0.00011,23.03468]
[1776508446969,34.49,76283.43,0.0,0.21584,0.00011,23.07182]
[1776508451481,34.49,76283.7633,0.0,0.21589,0.00011,23.07455]
[1776508451783,34.49,76283.7633,0.0,0.21589,0.00011,23.07455]
[1776508452975,34.49,76296.11,0.0,0.21722,0.00011,23.16076]
[1776508452980,34.49,76296.11,0.0,0.21722,0.00011,23.16076]
[1776508458600,34.49,76303.94,0.0,0.21807,0.00011,23.21507]
[1776508464987,34.49,76311.5567,0.0,0.21888,0.00011,23.2675]
[1776508466269,34.49,76311.4067,0.0,0.21887,0.00011,23.26637]
[1776508468367,34.49,76311.38,0.0,0.21886,0.00011,23.26619]
[1776508468991,34.49,76311.14,0.0,0.21884,0.00011,23.26457]
[1776508473997,34.49,76311.97,0.0,0.21891,0.00011,23.26717]
[1776508479002,34.49,76315.3533,0.0,0.21928,0.00011,23.29077]
[1776508484008,34.49,76309.6367,0.0,0.21866,0.00011,23.25132]
[1776508489013,34.49,76306.21,0.0,0.2183,0.00011,23.22793]
[1776508494024,34.49,76307.56,0.0,0.21845,0.00011,23.23764]
[1776508499622,34.49,76304.1833,0.0,0.21809,0.00011,23.21472]
[1776508504657,34.5,76305.2333,0.0,0.21821,0.00011,23.2225]
[1776508509692,34.5,76304.5433,0.0,0.21815,0.00011,23.21819]
[1776508511903,34.5,76304.09,0.0,0.2181,0.00011,23.21514]
[1776508511966,34.5,76304.09,0.0,0.2181,0.00011,23.21514]
[1776508512008,34.5,76304.09,0.0,0.2181,0.00011,23.21514]
[1776508512041,34.5,76303.2167,0.0,0.21801,0.00011,23.20917]
[1776508512186,34.5,76303.2167,0.0,0.21801,0.00011,23.20917]
[1776508514728,34.5,76291.0667,0.0,0.21669,0.00011,23.12467]
[1776508519762,34.5,76278.9767,0.0,0.2154,0.00011,23.04093]
[1776508522022,34.5,76277.6133,0.0,0.21526,0.00011,23.03157]
[1776508526304,34.5,76270.3433,0.0,0.21449,0.00011,22.98175]
[1776508531846,34.5,76264.5067,0.0,0.21387,0.00011,22.93896]
[1776508535528,34.51,76265.7367,0.0,0.21401,0.00011,22.94829]
[1776508540909,34.51,76267.6667,0.0,0.21424,0.00011,22.96316]
[1776508545946,34.51,76268.5833,0.0,0.21435,0.00011,22.97064]
[1776508550981,34.51,76267.1,0.0,0.21421,0.00011,22.96137]
[1776508554760,34.52,76265.0967,0.0,0.21401,0.00011,22.94784]
[1776508557123,34.52,76262.36,0.0,0.21373,0.00011,22.92971]
[1776508565095,34.52,76261.99,0.0,0.21372,0.00011,22.9292]
[1776508570100,34.53,76259.5,0.0,0.21348,0.00011,22.91311]
[1776508573422,34.53,76256.91,0.0,0.21321,0.00011,22.89555]
[1776508579109,34.53,76260.5733,0.0,0.21363,0.00011,22.92305]
[1776508584114,34.53,76259.7267,0.0,0.21356,0.00011,22.91843]
[1776508587110,34.54,76259.4367,0.0,0.21354,0.00011,22.91693]
[1776508589790,34.54,76258.8467,0.0,0.21349,0.00011,22.9136]
[1776508595125,34.54,76258.3167,0.0,0.21343,0.00011,22.90811]
[1776508596944,34.54,76258.3267,0.0,0.21344,0.00011,22.90845]
[1776508596954,34.54,76258.3267,0.0,0.21344,0.00011,22.90845]
[1776508597126,34.54,76258.3267,0.0,0.21344,0.00011,22.90845]
[1776508598032,34.54,76258.35,0.0,0.21345,0.00011,22.90888]
[1776508600639,34.54,76267.27,0.0,0.21441,0.00011,22.97188]
[1776508600828,34.54,76267.27,0.0,0.21441,0.00011,22.97188]
[1776508601119,34.54,76267.27,0.0,0.21441,0.00011,22.97188]
[1776508601130,34.54,76267.5533,0.0,0.21445,0.00011,22.97406]
[1776508601260,34.54,76267.5533,0.0,0.21445,0.00011,22.97406]
[1776508603132,34.55,76286.6433,0.0,0.21651,0.00011,23.10762]
[1776508604804,34.55,76288.74,0.0,0.21674,0.00011,23.12237]
[1776508610139,34.55,76289.89,0.0,0.21687,0.00011,23.13129]
[1776508610525,34.55,76289.89,0.0,0.21687,0.00011,23.13129]
[1776508612710,34.55,76290.07,0.0,0.2169,0.00011,23.13284]
[1776508612811,34.55,76290.07,0.0,0.2169,0.00011,23.13299]
[1776508619502,34.55,76294.56,0.0,0.21739,0.00011,23.16453]
[1776508620149,34.55,76294.5133,0.0,0.21739,0.00011,23.16447]
[1776508621228,34.55,76296.1733,0.0,0.21757,0.00011,23.17614]
[1776508622151,34.55,76297.04,0.0,0.21767,0.00011,23.1822]
[1776508627156,34.55,76297.4533,0.0,0.21771,0.00011,23.18525]
[1776508629552,34.55,76298.16,0.0,0.21779,0.00011,23.19021]
[1776508629791,34.55,76298.16,0.0,0.21779,0.00011,23.19021]
[1776508629869,34.55,76298.16,0.0,0.21779,0.00011,23.19033]
[1776508635164,34.55,76303.0367,0.0,0.21834,0.00011,23.22512]
[1776508640169,34.56,76304.2033,0.0,0.21848,0.00011,23.23409]
[1776508645174,34.56,76305.3367,0.0,0.21861,0.00011,23.24279]
[1776508646824,34.56,76306.1633,0.0,0.21871,0.00011,23.24868]
[1776508652181,34.56,76308.3733,0.0,0.21894,0.00011,23.26147]
[1776508657826,34.56,76308.6033,0.0,0.21897,0.00011,23.26374]
[1776508658136,34.56,76308.6033,0.0,0.21898,0.00011,23.26386]
[1776508661190,34.56,76296.4933,0.0,0.21767,0.00011,23.18014]
[1776508666790,34.56,76300.71,0.0,0.21814,0.00011,23.21021]
[1776508672201,34.57,76300.8333,0.0,0.21816,0.00011,23.21166]
[1776508678207,34.57,76300.88,0.0,0.21818,0.00011,23.21268]
[1776508683911,34.57,76300.8967,0.0,0.21819,0.00011,23.21346]
[1776508688947,34.57,76307.56,0.0,0.21892,0.00011,23.25998]
[1776508693982,34.57,76301.61,0.0,0.21828,0.00011,23.21918]
[1776508699017,34.57,76296.88,0.0,0.21778,0.00011,23.18703]
[1776508704052,34.57,76298.0233,0.0,0.21791,0.00011,23.19563]
[1776508710096,34.58,76300.9267,0.0,0.21824,0.00011,23.21644]
[1776508715131,34.58,76300.8233,0.0,0.21822,0.00011,23.21288]
[1776508720248,34.58,76301.7,0.0,0.21832,0.00011,23.21949]
[1776508720676,34.58,76301.7,0.0,0.21832,0.00011,23.21949]
[1776508721173,34.58,76301.7,0.0,0.21832,0.00011,23.21959]
[1776508726254,34.58,76303.3033,0.0,0.21851,0.00011,23.23153]
[1776508731742,34.58,76302.1267,0.0,0.21839,0.00011,23.22421]
[1776508732250,34.58,76302.1267,0.0,0.2184,0.00011,23.22438]
[1776508738266,34.58,76301.74,0.0,0.21836,0.00011,23.2222]
[1776508743271,34.58,76301.69,0.0,0.21836,0.00011,23.22221]
[1776508748276,34.59,76297.9767,0.0,0.21797,0.00011,23.19685]
[1776508753280,34.59,76297.3333,0.0,0.21791,0.00011,23.19293]
[1776508755864,34.59,76296.1667,0.0,0.21778,0.00011,23.18507]
[1776508761288,34.59,76304.9333,0.0,0.21875,0.00011,23.24672]
[1776508766293,34.59,76316.2467,0.0,0.21998,0.00011,23.32546]
[1776508771298,34.59,76314.9433,0.0,0.21982,0.00011,23.31327]
[1776508776303,34.59,76314.1667,0.0,0.21974,0.00011,23.30813]
[1776508782309,34.59,76313.7467,0.0,0.2197,0.00011,23.30553]
[1776508788315,34.59,76315.82,0.0,0.21993,0.00011,23.3201]
[1776508793320,34.59,76315.5367,0.0,0.2199,0.00011,23.31833]
[1776508798325,34.59,76315.2933,0.0,0.21988,0.00011,23.31695]
[1776508803329,34.59,76326.53,0.0,0.22111,0.00011,23.39511]
[1776508806451,34.6,76326.3,0.0,0.22109,0.00011,23.39372]
[1776508807069,34.6,76326.3,0.0,0.22109,0.00011,23.39375]
[1776508812338,34.6,76326.3367,0.0,0.2211,0.00011,23.39406]
[1776508814497,34.6,76325.7767,0.0,0.22103,0.00011,23.39022]
[1776508820346,34.6,76319.2367,0.0,0.22032,0.00011,23.34515]
[1776508825351,34.6,76317.1633,0.0,0.2201,0.00011,23.33099]
[1776508830356,34.6,76316.88,0.0,0.22007,0.00011,23.32925]
[1776508836009,34.6,76314.2667,0.0,0.21978,0.00011,23.30815]
[1776508841367,34.6,76313.46,0.0,0.21969,0.00011,23.30293]
[1776508846372,34.6,76313.1833,0.0,0.21967,0.00011,23.30139]
[1776508851377,34.6,76313.56,0.0,0.21972,0.00011,23.30435]
[1776508856382,34.6,76313.45,0.0,0.21971,0.00011,23.30393]
[1776508861387,34.6,76313.01,0.0,0.21967,0.00011,23.30126]
[1776508867393,34.6,76311.8467,0.0,0.21955,0.00011,23.29366]
[1776508872398,34.6,76311.9167,0.0,0.21956,0.00011,23.29454]
[1776508879309,34.61,76311.82,0.0,0.21956,0.00011,23.29443]
[1776508884344,34.61,76311.91,0.0,0.21958,0.00011,23.29545]
[1776508889415,34.61,76304.2667,0.0,0.21876,0.00011,23.24324]
[1776508889421,34.61,76304.2667,0.0,0.21876,0.00011,23.24324]
[1776508890747,34.61,76304.2667,0.0,0.21876,0.00011,23.24337]
[1776508891417,34.61,76304.47,0.0,0.21877,0.00011,23.24148]
[1776508896422,34.61,76304.75,0.0,0.2188,0.00011,23.24386]
[1776508901427,34.61,76304.7767,0.0,0.21881,0.00011,23.24448]
[1776508908434,34.61,76305.57,0.0,0.21891,0.00011,23.25053]
[1776508913439,34.61,76307.7967,0.0,0.21916,0.00011,23.26629]
[1776508919445,34.61,76310.22,0.0,0.21942,0.00011,23.28331]
[1776508922337,34.61,76314.38,0.0,0.21987,0.00011,23.31212]
[1776508922423,34.61,76314.38,0.0,0.21987,0.00011,23.31212]
[1776508927453,34.61,76319.98,0.0,0.22048,0.00011,23.3509]
[1776508928174,34.61,76319.98,0.0,0.22048,0.00011,23.3509]
[1776508928275,34.61,76319.98,0.0,0.22048,0.00011,23.35091]
[1776508933459,34.61,76318.1733,0.0,0.22029,0.00011,23.33838]
[1776508938464,34.61,76313.23,0.0,0.21975,0.00011,23.30432]
[1776508940221,34.61,76312.7933,0.0,0.21971,0.00011,23.30134]
[1776508940321,34.61,76312.7933,0.0,0.21971,0.00011,23.30137]
[1776508945471,34.61,76317.24,0.0,0.22019,0.00011,23.33227]
[1776508950475,34.61,76318.1733,0.0,0.2203,0.00011,23.33885]
[1776508953018,34.61,76319.3233,0.0,0.2204,0.00011,23.34346]
[1776508953106,34.61,76319.3233,0.0,0.2204,0.00011,23.34347]
[1776508958482,34.61,76315.74,0.0,0.22001,0.00011,23.31879]
[1776508963487,34.62,76314.5,0.0,0.21988,0.00011,23.31036]
[1776508964126,34.62,76314.5,0.0,0.21988,0.00011,23.31036]
[1776508964148,34.62,76314.5,0.0,0.21988,0.00011,23.3104]
[1776508965929,34.62,76316.9,0.0,0.22014,0.00011,23.32702]
[1776508971495,34.62,76316.7567,0.0,0.22013,0.00011,23.32623]
[1776508975885,34.62,76316.6467,0.0,0.22012,0.00011,23.32561]
[1776508976500,34.62,76316.19,0.0,0.22007,0.00011,23.32247]
[1776508981505,34.62,76314.49,0.0,0.21989,0.00011,23.31082]
[1776508984527,34.62,76314.4167,0.0,0.21988,0.00011,23.31037]
[1776508985509,34.62,76314.52,0.0,0.21989,0.00011,23.31114]
[1776508990262,34.62,76319.56,0.0,0.22044,0.00011,23.34602]
[1776508990363,34.62,76319.56,0.0,0.22044,0.00011,23.34603]
[1776508993599,34.62,76318.69,0.0,0.22035,0.00011,23.34002]
[1776508993670,34.62,76318.69,0.0,0.22035,0.00011,23.34002]
[1776508994144,34.62,76318.69,0.0,0.22035,0.00011,23.34004]
[1776508995005,34.62,76318.69,0.0,0.22035,0.00011,23.34004]
[1776509001193,34.62,76327.2967,0.0,0.22128,0.00011,23.39953]
[1776509004541,34.62,76328.2233,0.0,0.22139,0.00011,23.40592]
[1776509011535,34.62,76336.5433,0.0,0.22227,0.00011,23.45991]
[1776509016525,34.62,76335.5567,0.0,0.22217,0.00011,23.45315]
[1776509020326,34.62,76318.95,0.0,0.22036,0.00011,23.33909]
[1776509020927,34.62,76318.95,0.0,0.22036,0.00011,23.33909]
[1776509026550,34.62,76318.7367,0.0,0.22034,0.00011,23.33775]
[1776509032409,34.62,76315.8767,0.0,0.22004,0.00011,23.31818]
[1776509036573,34.62,76315.3067,0.0,0.21998,0.00011,23.31443]
[1776509040472,34.62,76300.4833,0.0,0.21838,0.00011,23.21244]
[1776509041274,34.62,76300.4833,0.0,0.21838,0.00011,23.21244]
[1776509041790,34.62,76300.4833,0.0,0.21838,0.00011,23.21262]
[1776509042485,34.62,76300.4833,0.0,0.21838,0.00011,23.21265]
[1776509043874,34.62,76300.4833,0.0,0.21838,0.00011,23.21275]
[1776509043898,34.62,76300.4833,0.0,0.21838,0.00011,23.21275]
[1776509044500,34.62,76300.4833,0.0,0.21838,0.00011,23.21275]
[1776509045507,34.62,76288.4533,0.0,0.21709,0.00011,23.12937]
[1776509045584,34.62,76288.4533,0.0,0.21709,0.00011,23.12937]
[1776509048862,34.62,76280.73,0.0,0.21626,0.00011,23.07583]
[1776509054577,34.62,76291.9067,0.0,0.21746,0.00011,23.1535]
[1776509055324,34.62,76291.9067,0.0,0.21746,0.00011,23.1535]
[1776509060584,34.62,76285.32,0.0,0.21675,0.00011,23.10792]
[1776509065592,34.62,76287.96,0.0,0.21704,0.00011,23.12634]
[1776509071595,34.62,76293.1133,0.0,0.21757,0.00011,23.15862]
[1776509076600,34.62,76293.5667,0.0,0.21762,0.00011,23.16161]
[1776509078198,34.62,76293.5667,0.0,0.21762,0.00011,23.16161]
[1776509081461,34.62,76295.1733,0.0,0.21779,0.00011,23.17267]
[1776509081562,34.62,76295.1733,0.0,0.21779,0.00011,23.17266]
[1776509085994,34.62,76295.8033,0.0,0.21786,0.00011,23.17716]
[1776509086064,34.62,76295.8033,0.0,0.21786,0.00011,23.17716]
[1776509086580,34.62,76295.8033,0.0,0.21786,0.00011,23.17709]
[1776509086655,34.62,76295.8033,0.0,0.21786,0.00011,23.17709]
[1776509092616,34.62,76282.5033,0.0,0.21642,0.00011,23.08478]
[1776509096137,34.62,76280.54,0.0,0.21622,0.00011,23.07125]
[1776509096139,34.62,76280.54,0.0,0.21622,0.00011,23.07125]
[1776509096165,34.62,76280.54,0.0,0.21622,0.00011,23.07125]
[1776509101625,34.62,76273.56,0.0,0.21547,0.00011,23.02324]
[1776509106169,34.62,76273.8067,0.0,0.21551,0.00011,23.02531]
[1776509108632,34.63,76262.4833,0.0,0.2143,0.00011,22.94692]
[1776509110003,34.63,76261.82,0.0,0.21423,0.00011,22.94249]
[1776509110634,34.63,76261.2133,0.0,0.21417,0.00011,22.93831]
[1776509115324,34.63,76259.77,0.0,0.21402,0.00011,22.92848]
[1776509120644,34.63,76258.4267,0.0,0.21388,0.00011,22.91946]
[1776509120647,34.63,76258.4267,0.0,0.21388,0.00011,22.91946]
[1776509126650,34.63,76258.8567,0.0,0.21393,0.00011,22.92303]
[1776509131655,34.63,76256.6867,0.0,0.21369,0.00011,22.90492]
[1776509135214,34.63,76262.2467,0.0,0.21428,0.00011,22.94385]
[1776509139281,34.63,76261.0,0.0,0.21415,0.00011,22.93534]
[1776509145472,34.63,76259.2367,0.0,0.21397,0.00011,22.92332]
[1776509145484,34.63,76259.2367,0.0,0.21397,0.00011,22.92344]
[1776509147076,34.63,76259.1567,0.0,0.21396,0.00011,22.92288]
[1776509147133,34.63,76259.1567,0.0,0.21396,0.00011,22.92288]
[1776509152676,34.63,76266.8767,0.0,0.21481,0.00011,22.97769]
[1776509158115,34.64,76265.5033,0.0,0.21467,0.00011,22.96875]
[1776509163687,34.64,76269.5833,0.0,0.21512,0.00011,22.99788]
[1776509169387,34.64,76266.1133,0.0,0.21476,0.00011,22.97461]
[1776509174422,34.64,76267.9333,0.0,0.21496,0.00011,22.98794]
[1776509176442,34.64,76267.49,0.0,0.21492,0.00011,22.98499]
[1776509178096,34.64,76267.49,0.0,0.21492,0.00011,22.98512]
[1776509178312,34.64,76267.49,0.0,0.21492,0.00011,22.98512]
[1776509178546,34.64,76267.49,0.0,0.21492,0.00011,22.98512]
[1776509178703,34.64,76267.49,0.0,0.21492,0.00011,22.98512]
[1776509178584,34.64,76267.49,0.0,0.21492,0.00011,22.98509]
[1776509178897,34.64,76267.49,0.0,0.21492,0.00011,22.98509]
[1776509180839,34.64,76267.49,0.0,0.21492,0.00011,22.98525]
[1776509181102,34.64,76267.49,0.0,0.21492,0.00011,22.98525]
[1776509181471,34.64,76267.49,0.0,0.21492,0.00011,22.98532]
[1776509185709,34.64,76218.0467,0.0,0.20967,0.00011,22.64038]
[1776509190895,34.64,76220.6267,0.0,0.20995,0.00011,22.65882]
[1776509191541,34.64,76220.6267,0.0,0.20993,0.00011,22.65556]
[1776509196723,34.64,76229.35,0.0,0.21086,0.00011,22.71713]
[1776509201728,34.65,76230.0367,0.0,0.21094,0.00011,22.7223]
[1776509204682,34.65,76230.0267,0.0,0.21094,0.00011,22.72236]
[1776509205774,34.65,76232.53,0.0,0.21121,0.00011,22.74007]
[1776509205775,34.65,76232.53,0.0,0.21121,0.00011,22.74007]
[1776509211681,34.65,76232.88,0.0,0.21126,0.00011,22.74379]
[1776509212145,34.65,76232.88,0.0,0.21126,0.00011,22.74379]
[1776509212294,34.65,76232.88,0.0,0.21126,0.00011,22.74379]
[1776509212688,34.65,76232.88,0.0,0.21127,0.00011,22.74401]
[1776509217709,34.65,76240.9967,0.0,0.21215,0.00011,22.80165]
[1776509217723,34.65,76240.9967,0.0,0.21215,0.00011,22.80188]
[1776509222751,34.65,76241.1867,0.0,0.21218,0.00011,22.80404]
[1776509227756,34.66,76240.6967,0.0,0.21214,0.00011,22.80145]
[1776509228342,34.66,76240.6967,0.0,0.21214,0.00011,22.80145]
[1776509228437,34.66,76240.6967,0.0,0.21215,0.00011,22.80161]
[1776509233762,34.66,76243.34,0.0,0.21245,0.00011,22.82121]
[1776509238767,34.66,76242.8,0.0,0.21241,0.00011,22.81857]
[1776509243772,34.66,76240.8767,0.0,0.21222,0.00011,22.80636]
[1776509248777,34.67,76243.0867,0.0,0.21247,0.00011,22.82297]
[1776509253782,34.67,76250.48,0.0,0.21325,0.00011,22.87196]
[1776509257995,34.67,76250.27,0.0,0.21324,0.00011,22.87115]
[1776509258787,34.67,76250.83,0.0,0.2133,0.00011,22.87524]
[1776509263792,34.67,76257.73,0.0,0.21405,0.00011,22.924]
[1776509266113,34.67,76257.1467,0.0,0.21399,0.00011,22.9202]
[1776509270421,34.67,76259.5267,0.0,0.21426,0.00011,22.93738]
[1776509275283,34.68,76261.64,0.0,0.2145,0.00011,22.9529]
[1776509280476,34.68,76270.2933,0.0,0.21543,0.00011,23.01361]
[1776509286815,34.68,76273.2733,0.0,0.21576,0.00011,23.03478]
[1776509291820,34.68,76266.32,0.0,0.21502,0.00011,22.98698]
[1776509294092,34.68,76266.06,0.0,0.215,0.00011,22.9854]
[1776509294822,34.68,76266.26,0.0,0.21502,0.00011,22.98695]
[1776509296161,34.68,76266.6967,0.0,0.21507,0.00011,22.99013]
[1776509296168,34.68,76266.6967,0.0,0.21507,0.00011,22.99013]
[1776509296824,34.68,76267.6167,0.0,0.21517,0.00011,22.99663]
[1776509301829,34.68,76269.7633,0.0,0.21541,0.00011,23.01199]
[1776509306351,34.68,76270.5833,0.0,0.2155,0.00011,23.018]
[1776509311401,34.68,76280.82,0.0,0.21661,0.00011,23.08928]
[1776509311897,34.68,76281.4567,0.0,0.21665,0.00011,23.09032]
[1776509312330,34.68,76281.4567,0.0,0.21665,0.00011,23.09032]
[1776509313843,34.68,76303.3267,0.0,0.21901,0.00011,23.24155]
[1776509318848,34.68,76308.4133,0.0,0.21954,0.00011,23.27565]
[1776509324854,34.68,76308.1367,0.0,0.2195,0.00011,23.27264]
[1776509327129,34.68,76308.3233,0.0,0.21951,0.00011,23.27356]
[1776509327144,34.68,76308.3233,0.0,0.21951,0.00011,23.27356]
[1776509327857,34.68,76309.03,0.0,0.21959,0.00011,23.27843]
[1776509333310,34.68,76311.25,0.0,0.21983,0.00011,23.29363]
[1776509333357,34.68,76311.25,0.0,0.21983,0.00011,23.29363]
[1776509333530,34.68,76311.25,0.0,0.21982,0.00011,23.29353]
[1776509338719,34.68,76316.7067,0.0,0.22041,0.00011,23.33064]
[1776509338868,34.68,76316.3767,0.0,0.22037,0.00011,23.32823]
[1776509339316,34.68,76316.3767,0.0,0.22037,0.00011,23.32823]
[1776509343814,34.68,76319.24,0.0,0.22068,0.00011,23.34794]
[1776509343831,34.68,76319.24,0.0,0.22068,0.00011,23.34794]
[1776509343873,34.68,76318.5133,0.0,0.2206,0.00011,23.34293]
[1776509348635,34.68,76306.4633,0.0,0.21929,0.00011,23.25976]
[1776509351887,34.68,76305.2567,0.0,0.21916,0.00011,23.2515]
[1776509358888,34.68,76304.9367,0.0,0.21913,0.00011,23.24936]
[1776509364893,34.68,76303.6367,0.0,0.21899,0.00011,23.2404]
[1776509370467,34.68,76303.6933,0.0,0.219,0.00011,23.24083]
[1776509370482,34.68,76303.6933,0.0,0.219,0.00011,23.24083]
[1776509370790,34.68,76303.6933,0.0,0.219,0.00011,23.2409]
[1776509372536,34.68,76294.6067,0.0,0.21799,0.00011,23.17467]
[1776509372804,34.68,76294.6067,0.0,0.21799,0.00011,23.17466]
[1776509377906,34.68,76289.7967,0.0,0.21748,0.00011,23.14188]
[1776509382911,34.68,76291.41,0.0,0.21767,0.00011,23.15357]
[1776509386915,34.68,76291.4133,0.0,0.21767,0.00011,23.15387]
[1776509391920,34.68,76285.9833,0.0,0.21709,0.00011,23.11653]
[1776509396925,34.68,76286.3167,0.0,0.21713,0.00011,23.11912]
[1776509402931,34.68,76286.3033,0.0,0.21713,0.00011,23.11934]
[1776509407786,34.68,76284.7333,0.0,0.21697,0.00011,23.10872]
[1776509412941,34.68,76288.81,0.0,0.21742,0.00011,23.13762]
[1776509413435,34.68,76288.81,0.0,0.21742,0.00011,23.13762]
[1776509418424,34.68,76280.3333,0.0,0.21651,0.00011,23.07927]
[1776509418430,34.68,76280.3333,0.0,0.21651,0.00011,23.07927]
[1776509418947,34.68,76280.17,0.0,0.2165,0.00011,23.07814]
[1776509421950,34.68,76269.21,0.0,0.21532,0.00011,23.00228]
[1776509424036,34.68,76268.1767,0.0,0.21521,0.00011,22.9953]
[1776509424953,34.69,76268.1367,0.0,0.21521,0.00011,22.9951]
[1776509429958,34.69,76263.9833,0.0,0.21477,0.00011,22.96673]
[1776509435964,34.69,76261.27,0.0,0.21448,0.00011,22.94524]
[1776509440969,34.69,76258.6567,0.0,0.21421,0.00011,22.92781]
[1776509445974,34.69,76257.8567,0.0,0.21414,0.00011,22.92303]
[1776509450979,34.69,76255.61,0.0,0.21391,0.00011,22.90823]
[1776509456985,34.7,76256.16,0.0,0.21398,0.00011,22.91307]
[1776509461240,34.7,76255.3933,0.0,0.21391,0.00011,22.90842]
[1776509461990,34.7,76255.0133,0.0,0.21387,0.00011,22.9058]
[1776509463308,34.7,76254.3333,0.0,0.2138,0.00011,22.9011]
[1776509463992,34.7,76254.4833,0.0,0.21382,0.00011,22.90227]
[1776509465350,34.7,76254.4833,0.0,0.21382,0.00011,22.90227]
[1776509465994,34.7,76254.4433,0.0,0.21382,0.00011,22.90214]
[1776509470833,34.7,76253.7133,0.0,0.21374,0.00011,22.89721]
[1776509470917,34.7,76253.7133,0.0,0.21374,0.00011,22.89725]
[1776509476530,34.7,76252.5033,0.0,0.21362,0.00011,22.88936]
[1776509482010,34.7,76251.5,0.0,0.21352,0.00011,22.88303]
[1776509483442,34.7,76251.4667,0.0,0.21352,0.00011,22.88291]
[1776509484012,34.7,76251.4633,0.0,0.21352,0.00011,22.88302]
[1776509489017,34.7,76251.4733,0.0,0.21354,0.00011,22.88375]
[1776509494022,34.7,76251.0933,0.0,0.21348,0.00011,22.87838]
[1776509496775,34.71,76250.9933,0.0,0.21348,0.00011,22.87796]
[1776509496829,34.71,76250.9933,0.0,0.21348,0.00011,22.87809]
[1776509503031,34.71,76240.9233,0.0,0.21242,0.00011,22.80871]
[1776509506894,34.71,76240.5467,0.0,0.21239,0.00011,22.80656]
[1776509506995,34.71,76240.5467,0.0,0.21239,0.00011,22.80672]
[1776509512786,34.71,76234.8833,0.0,0.2118,0.00011,22.76802]
[1776509513327,34.71,76234.8833,0.0,0.2118,0.00011,22.76821]
[1776509514736,34.71,76231.8133,0.0,0.21148,0.00011,22.74699]
[1776509515077,34.71,76231.8133,0.0,0.21149,0.00011,22.74727]
[1776509516999,34.71,76231.8133,0.0,0.21149,0.00011,22.74746]
[1776509519004,34.71,76231.8133,0.0,0.2115,0.00011,22.74798]
[1776509519009,34.71,76231.8133,0.0,0.2115,0.00011,22.74798]
[1776509519047,34.71,76208.2733,0.0,0.20901,0.00011,22.58371]
[1776509524221,34.72,76209.84,0.0,0.2092,0.00011,22.59598]
[1776509524817,34.72,76209.84,0.0,0.2092,0.00011,22.59598]
[1776509524999,34.72,76209.84,0.0,0.2092,0.00011,22.59598]
[1776509525053,34.72,76210.55,0.0,0.20928,0.00011,22.6012]
[1776509526173,34.72,76210.55,0.0,0.20928,0.00011,22.60133]
[1776509531922,34.72,76211.4033,0.0,0.20938,0.00011,22.6079]
[1776509535035,34.72,76213.7367,0.0,0.20963,0.00011,22.62436]
[1776509535063,34.72,76215.01,0.0,0.20976,0.00011,22.63333]
[1776509538343,34.72,76216.0767,0.0,0.20988,0.00011,22.64101]
[1776509541747,34.72,76218.49,0.0,0.21014,0.00011,22.65843]
[1776509545829,34.72,76215.4467,0.0,0.20983,0.00011,22.63754]
[1776509545883,34.72,76215.4467,0.0,0.20983,0.00011,22.63754]
[1776509545931,34.72,76215.4467,0.0,0.20983,0.00011,22.63762]
[1776509551058,34.72,76217.8233,0.0,0.21006,0.00011,22.65124]
[1776509555886,34.72,76220.9467,0.0,0.2104,0.00011,22.6733]
[1776509560974,34.72,76222.44,0.0,0.21056,0.00011,22.68386]
[1776509561008,34.72,76222.44,0.0,0.21056,0.00011,22.68387]
[1776509566094,34.72,76228.8833,0.0,0.21124,0.00011,22.72884]
[1776509572100,34.72,76227.6533,0.0,0.21111,0.00011,22.72023]
[1776509575246,34.72,76228.23,0.0,0.21117,0.00011,22.72424]
[1776509576062,34.72,76228.23,0.0,0.21117,0.00011,22.72424]
[1776509581110,34.73,76232.46,0.0,0.21163,0.00011,22.75419]
[1776509581114,34.73,76232.46,0.0,0.21163,0.00011,22.75419]
[1776509586300,34.73,76239.78,0.0,0.21241,0.00011,22.8054]
[1776509587376,34.73,76238.9567,0.0,0.21232,0.00011,22.79968]
[1776509588118,34.73,76238.7433,0.0,0.2123,0.00011,22.79826]
[1776509592140,34.73,76238.93,0.0,0.21232,0.00011,22.79976]
[1776509594119,34.73,76238.84,0.0,0.21231,0.00011,22.79933]
[1776509594226,34.73,76238.25,0.0,0.21225,0.00011,22.79534]
[1776509595125,34.73,76235.35,0.0,0.21195,0.00011,22.77517]
[1776509595722,34.73,76235.35,0.0,0.21195,0.00011,22.77517]
[1776509596149,34.73,76233.55,0.0,0.21176,0.00011,22.76268]
[1776509596261,34.73,76233.55,0.0,0.21176,0.00011,22.76268]
[1776509602132,34.73,76220.92,0.0,0.21043,0.00011,22.67546]
[1776509607137,34.73,76218.0633,0.0,0.21014,0.00011,22.65633]
[1776509607140,34.73,76218.0633,0.0,0.21014,0.00011,22.65633]
[1776509607675,34.73,76218.0633,0.0,0.21014,0.00011,22.65633]
[1776509608138,34.73,76218.0567,0.0,0.21015,0.00011,22.65646]
[1776509613143,34.73,76217.2867,0.0,0.21005,0.00011,22.6484]
[1776509616184,34.73,76217.3467,0.0,0.21007,0.00011,22.64927]
[1776509622152,34.74,76215.0133,0.0,0.20984,0.00011,22.63393]
[1776509627157,34.74,76218.2467,0.0,0.21019,0.00011,22.6573]
[1776509632162,34.74,76220.64,0.0,0.21045,0.00011,22.67465]
[1776509638168,34.74,76220.5633,0.0,0.21046,0.00011,22.67479]
[1776509642291,34.74,76221.64,0.0,0.21058,0.00011,22.68276]
[1776509642352,34.74,76221.64,0.0,0.21058,0.00011,22.68276]
[1776509643157,34.74,76221.64,0.0,0.21058,0.00011,22.68289]
[1776509644174,34.74,76237.5967,0.0,0.21227,0.00011,22.79426]
[1776509649179,34.74,76240.94,0.0,0.21263,0.00011,22.8179]
[1776509650995,34.74,76240.94,0.0,0.21263,0.00011,22.8179]
[1776509651005,34.74,76240.94,0.0,0.21263,0.00011,22.8179]
[1776509651096,34.74,76240.94,0.0,0.21263,0.00011,22.81803]
[1776509653549,34.74,76240.03,0.0,0.21254,0.00011,22.81168]
[1776509653558,34.74,76240.03,0.0,0.21254,0.00011,22.81168]
[1776509654184,34.74,76239.7933,0.0,0.21251,0.00011,22.81011]
[1776509655836,34.74,76239.7933,0.0,0.21251,0.00011,22.81019]
[1776509655857,34.74,76239.7933,0.0,0.21251,0.00011,22.81019]
[1776509655881,34.74,76239.7933,0.0,0.21252,0.00011,22.81026]
[1776509661167,34.74,76235.6067,0.0,0.21207,0.00011,22.78118]
[1776509663383,34.75,76234.86,0.0,0.21199,0.00011,22.77609]
[1776509664194,34.75,76231.76,0.0,0.21167,0.00011,22.75459]
[1776509667508,34.75,76230.9533,0.0,0.21159,0.00011,22.7493]
[1776509667881,34.75,76230.9533,0.0,0.21159,0.00011,22.74936]
[1776509672893,34.75,76230.2033,0.0,0.21149,0.00011,22.74102]
[1776509675143,34.75,76221.3467,0.0,0.21056,0.00011,22.67946]
[1776509675895,34.75,76213.0633,0.0,0.20969,0.00011,22.62181]
[1776509676479,34.75,76213.0633,0.0,0.20969,0.00011,22.62203]
[1776509676504,34.75,76213.0633,0.0,0.20969,0.00011,22.62203]
[1776509676585,34.75,76213.0633,0.0,0.20969,0.00011,22.62203]
[1776509676609,34.75,76213.0633,0.0,0.20969,0.00011,22.62203]
[1776509676944,34.75,76213.0633,0.0,0.20969,0.00011,22.62201]
[1776509682077,34.75,76210.0333,0.0,0.20937,0.00011,22.60084]
[1776509688023,34.75,76208.8067,0.0,0.20924,0.00011,22.59238]
[1776509692572,34.75,76207.8667,0.0,0.20915,0.00011,22.58591]
[1776509692899,34.75,76207.8667,0.0,0.20915,0.00011,22.58591]
[1776509693203,34.75,76207.8667,0.0,0.20915,0.00011,22.58591]
[1776509693229,34.75,76207.8667,0.0,0.20915,0.00011,22.58591]
[1776509696466,34.75,76200.6067,0.0,0.20839,0.00011,22.53539]
[1776509697086,34.75,76200.6067,0.0,0.20839,0.00011,22.53561]
[1776509702124,34.75,76202.09,0.0,0.20856,0.00011,22.54707]
[1776509707243,34.75,76206.1367,0.0,0.209,0.00011,22.57633]
[1776509713207,34.76,76203.74,0.0,0.20877,0.00011,22.56075]
[1776509716998,34.76,76205.2,0.0,0.20893,0.00011,22.57149]
[1776509722212,34.76,76212.77,0.0,0.20974,0.00011,22.62517]
[1776509727011,34.76,76213.6933,0.0,0.20984,0.00011,22.63207]
[1776509727080,34.76,76213.6933,0.0,0.20985,0.00011,22.63252]
[1776509732268,34.76,76222.1333,0.0,0.21073,0.00011,22.68867]
[1776509737273,34.76,76223.3533,0.0,0.21087,0.00011,22.69774]
[1776509740223,34.77,76223.27,0.0,0.21086,0.00011,22.69738]
[1776509740276,34.77,76222.5733,0.0,0.21079,0.00011,22.69263]
[1776509745281,34.77,76217.8967,0.0,0.21031,0.00011,22.66059]
[1776509750286,34.77,76218.97,0.0,0.21043,0.00011,22.66869]
[1776509753653,34.77,76223.2933,0.0,0.21089,0.00011,22.69911]
[1776509754290,34.77,76223.4267,0.0,0.21091,0.00011,22.70015]
[1776509759295,34.77,76220.3767,0.0,0.21059,0.00011,22.67944]
[1776509764300,34.77,76220.3367,0.0,0.2106,0.00011,22.67979]
[1776509765765,34.77,76220.7967,0.0,0.21065,0.00011,22.68313]
[1776509766302,34.77,76220.9767,0.0,0.21067,0.00011,22.68446]
[1776509773309,34.77,76221.1467,0.0,0.2107,0.00011,22.68622]
[1776509778314,34.77,76221.7333,0.0,0.21077,0.00011,22.69071]
[1776509783319,34.78,76225.27,0.0,0.21114,0.00011,22.71563]
[1776509788324,34.78,76226.53,0.0,0.21128,0.00011,22.72459]
[1776509794330,34.78,76226.22,0.0,0.21123,0.00011,22.71926]
[1776509800336,34.78,76225.5233,0.0,0.21116,0.00011,22.71468]
[1776509805341,34.78,76224.7333,0.0,0.21108,0.00011,22.70943]
[1776509810346,34.78,76224.3567,0.0,0.21105,0.00011,22.70708]
[1776509815351,34.78,76224.8567,0.0,0.2111,0.00011,22.71082]
[1776509821357,34.78,76225.65,0.0,0.21119,0.00011,22.71662]
[1776509826362,34.78,76226.1233,0.0,0.21124,0.00011,22.72011]
[1776509832050,34.78,76227.5833,0.0,0.2114,0.00011,22.73045]
[1776509837085,34.78,76229.37,0.0,0.21159,0.00011,22.74296]
[1776509842120,34.78,76227.8333,0.0,0.21143,0.00011,22.73234]
[1776509847154,34.78,76225.7967,0.0,0.21122,0.00011,22.71833]
[1776509852388,34.78,76226.5167,0.0,0.21127,0.00011,22.72016]
[1776509857393,34.78,76225.92,0.0,0.21121,0.00011,22.71619]
[1776509863267,34.78,76223.5667,0.0,0.21097,0.00011,22.70011]
[1776509868304,34.78,76222.4967,0.0,0.21086,0.00011,22.69298]
[1776509873337,34.78,76223.2367,0.0,0.21095,0.00011,22.69846]
[1776509878372,34.78,76222.5333,0.0,0.21088,0.00011,22.6939]
[1776509883407,34.79,76219.21,0.0,0.21053,0.00011,22.67117]
[1776509884136,34.79,76219.21,0.0,0.21053,0.00011,22.67117]
[1776509884237,34.79,76219.21,0.0,0.21053,0.00011,22.67126]
[1776509888251,34.79,76219.56,0.0,0.21057,0.00011,22.6736]
[1776509888325,34.79,76219.56,0.0,0.21057,0.00011,22.67349]
[1776509893404,34.79,76219.79,0.0,0.21059,0.00011,22.67508]
[1776509898434,34.79,76220.12,0.0,0.21063,0.00011,22.67736]
[1776509903439,34.79,76220.2533,0.0,0.21064,0.00011,22.67827]
[1776509908444,34.79,76221.0033,0.0,0.21072,0.00011,22.68345]
[1776509913449,34.79,76220.73,0.0,0.21067,0.00011,22.6781]
[1776509919217,34.79,76221.02,0.0,0.2107,0.00011,22.68009]
[1776509924460,34.78,76220.3667,0.0,0.21063,0.00011,22.67552]
[1776509929465,34.79,76218.87,0.0,0.21047,0.00011,22.6651]
[1776509934470,34.79,76217.67,0.0,0.21035,0.00011,22.65681]
[1776509939476,34.79,76217.8267,0.0,0.21036,0.00011,22.65799]
[1776509942938,34.79,76218.48,0.0,0.21043,0.00011,22.66258]
[1776509942948,34.79,76218.48,0.0,0.21043,0.00011,22.66258]
[1776509943434,34.79,76218.48,0.0,0.21043,0.00011,22.66253]
[1776509948485,34.79,76206.2233,0.0,0.20914,0.00011,22.57715]
[1776509953760,34.79,76204.43,0.0,0.20896,0.00011,22.56489]
[1776509953825,34.79,76204.43,0.0,0.20896,0.00011,22.56489]
[1776509956158,34.79,76197.37,0.0,0.20822,0.0001,22.51581]
[1776509962499,34.79,76192.1867,0.0,0.20768,0.0001,22.48]
[1776509964609,34.79,76193.1567,0.0,0.20779,0.0001,22.48691]
[1776509964927,34.79,76193.1567,0.0,0.20779,0.0001,22.48691]
[1776509966337,34.79,76197.18,0.0,0.20821,0.0001,22.51507]
[1776509966383,34.79,76197.18,0.0,0.20821,0.0001,22.51507]
[1776509966675,34.79,76197.18,0.0,0.20821,0.0001,22.51508]
[1776509967496,34.79,76197.18,0.0,0.20821,0.0001,22.51531]
[1776509972509,34.79,76204.97,0.0,0.20903,0.00011,22.56735]
[1776509977514,34.79,76201.81,0.0,0.20871,0.00011,22.54634]
[1776509983520,34.8,76213.7033,0.0,0.20998,0.00011,22.63046]
[1776509989146,34.8,76211.8433,0.0,0.20979,0.00011,22.61816]
[1776509995024,34.8,76212.2467,0.0,0.20985,0.00011,22.62181]
[1776510000538,34.8,76226.9167,0.0,0.21141,0.00011,22.7245]
[1776510006267,34.8,76224.7933,0.0,0.21118,0.00011,22.70987]
[1776510011303,34.8,76223.4633,0.0,0.21105,0.00011,22.70085]
[1776510016338,34.8,76213.54,0.0,0.21001,0.00011,22.63225]
[1776510018095,34.8,76213.54,0.0,0.21001,0.00011,22.63242]
[1776510018268,34.8,76213.54,0.0,0.21001,0.00011,22.63242]
[1776510018352,34.8,76213.54,0.0,0.21001,0.00011,22.6326]
[1776510021373,34.8,76198.93,0.0,0.20848,0.00011,22.53087]
[1776510026408,34.8,76199.7433,0.0,0.20857,0.00011,22.53703]
[1776510031570,34.81,76199.38,0.0,0.20852,0.00011,22.53156]
[1776510037485,34.81,76199.1867,0.0,0.20851,0.00011,22.5308]
[1776510037769,34.81,76199.1867,0.0,0.20851,0.00011,22.5308]
[1776510040793,34.81,76195.5633,0.0,0.20813,0.0001,22.50549]
[1776510043197,34.81,76195.5633,0.0,0.20813,0.0001,22.50562]
[1776510043428,34.81,76195.5633,0.0,0.20813,0.0001,22.50562]
[1776510043528,34.81,76195.5633,0.0,0.20813,0.0001,22.50578]
[1776510047559,34.81,76169.14,0.0,0.20538,0.0001,22.32098]
[1776510053593,34.81,76170.27,0.0,0.2055,0.0001,22.32931]
[1776510053671,34.81,76170.27,0.0,0.2055,0.0001,22.32931]
[1776510053680,34.81,76170.27,0.0,0.2055,0.0001,22.32931]
[1776510054595,34.81,76170.2967,0.0,0.20551,0.0001,22.32963]
[1776510059600,34.81,76172.5533,0.0,0.20575,0.0001,22.34608]
[1776510064605,34.81,76171.25,0.0,0.20562,0.0001,22.33757]
[1776510069610,34.81,76171.1733,0.0,0.20563,0.0001,22.33767]
[1776510074011,34.82,76170.5067,0.0,0.20556,0.0001,22.33353]
[1776510074016,34.82,76170.5067,0.0,0.20556,0.0001,22.33353]
[1776510074615,34.82,76169.9733,0.0,0.20551,0.0001,22.32977]
[1776510079620,34.81,76170.8833,0.0,0.2056,0.0001,22.33602]
[1776510080208,34.81,76170.8833,0.0,0.2056,0.0001,22.33602]
[1776510080621,34.81,76170.8733,0.0,0.2056,0.0001,22.33593]
[1776510085626,34.82,76170.7567,0.0,0.20559,0.0001,22.33525]
[1776510086400,34.82,76170.7567,0.0,0.20559,0.0001,22.33525]
[1776510086501,34.82,76170.7567,0.0,0.20559,0.0001,22.33528]
[1776510090540,34.82,76169.9167,0.0,0.2055,0.0001,22.32932]
[1776510090565,34.82,76169.9167,0.0,0.2055,0.0001,22.32932]
[1776510095636,34.82,76162.76,0.0,0.20474,0.0001,22.27611]
[1776510096403,34.82,76162.76,0.0,0.20474,0.0001,22.27611]
[1776510096407,34.82,76162.76,0.0,0.20474,0.0001,22.27621]
[1776510098774,34.82,76160.9233,0.0,0.20455,0.0001,22.26342]
[1776510098903,34.82,76160.9233,0.0,0.20455,0.0001,22.26342]
[1776510098951,34.82,76160.9233,0.0,0.20455,0.0001,22.26342]
[1776510099012,34.82,76160.9233,0.0,0.20455,0.0001,22.26342]
[1776510099560,34.82,76160.9233,0.0,0.20455,0.0001,22.26342]
[1776510099564,34.82,76160.9233,0.0,0.20455,0.0001,22.26342]
[1776510099640,34.82,76144.81,0.0,0.20289,0.0001,22.15032]
[1776510100641,34.82,76131.43,0.0,0.20151,0.0001,22.05621]
[1776510100898,34.82,76131.43,0.0,0.20151,0.0001,22.05621]
[1776510105816,34.82,76128.8133,0.0,0.20124,0.0001,22.03818]
[1776510106647,34.82,76128.5933,0.0,0.20122,0.0001,22.03688]
[1776510107975,34.82,76129.1067,0.0,0.20128,0.0001,22.04075]
[1776510112506,34.82,76136.51,0.0,0.20206,0.0001,22.09368]
[1776510118659,34.82,76155.6133,0.0,0.20405,0.0001,22.22921]
[1776510120320,34.82,76158.8333,0.0,0.20439,0.0001,22.25189]
[1776510120910,34.82,76158.8333,0.0,0.20439,0.0001,22.25195]
[1776510121487,34.82,76158.8333,0.0,0.20439,0.0001,22.25195]
[1776510121544,34.82,76158.8333,0.0,0.20439,0.0001,22.25199]
[1776510122804,34.82,76163.3867,0.0,0.20486,0.0001,22.28406]
[1776510128669,34.82,76185.4867,0.0,0.20717,0.0001,22.43906]
[1776510130617,34.82,76185.5033,0.0,0.20717,0.0001,22.43912]
[1776510130652,34.82,76185.5033,0.0,0.20717,0.0001,22.43906]
[1776510130762,34.82,76185.5033,0.0,0.20717,0.0001,22.43906]
[1776510130922,34.82,76185.5033,0.0,0.20717,0.0001,22.43906]
[1776510131291,34.82,76185.5033,0.0,0.20717,0.0001,22.43906]
[1776510131414,34.82,76185.5033,0.0,0.20717,0.0001,22.43906]
[1776510131424,34.82,76185.5033,0.0,0.20717,0.0001,22.43906]
[1776510131674,34.82,76163.1633,0.0,0.20484,0.0001,22.28258]
[1776510132675,34.82,76147.1767,0.0,0.20318,0.0001,22.1704]
[1776510133962,34.82,76142.7833,0.0,0.20273,0.0001,22.13964]
[1776510139682,34.83,76132.42,0.0,0.20168,0.0001,22.06779]
[1776510142620,34.83,76132.33,0.0,0.20168,0.0001,22.06759]
[1776510142683,34.83,76132.33,0.0,0.20168,0.0001,22.0678]
[1776510142826,34.83,76132.33,0.0,0.20168,0.0001,22.0678]
[1776510143396,34.83,76132.33,0.0,0.20168,0.0001,22.0678]
[1776510143578,34.83,76132.33,0.0,0.20168,0.0001,22.06791]
[1776510148310,34.83,76122.45,0.0,0.20066,0.0001,21.99828]
[1776510148411,34.83,76122.45,0.0,0.20066,0.0001,21.99829]
[1776510153574,34.83,76121.2067,0.0,0.20052,0.0001,21.9866]
[1776510158700,34.83,76120.9933,0.0,0.20051,0.0001,21.98603]
[1776510159185,34.83,76120.9933,0.0,0.20051,0.0001,21.98603]
[1776510159342,34.83,76120.9933,0.0,0.20051,0.0001,21.98603]
[1776510163074,34.83,76119.8267,0.0,0.2004,0.0001,21.97844]
[1776510163705,34.83,76120.18,0.0,0.20044,0.0001,21.98096]
[1776510165231,34.83,76118.7267,0.0,0.20029,0.0001,21.97075]
[1776510169119,34.83,76118.4833,0.0,0.20027,0.0001,21.96922]
[1776510170459,34.83,76118.4833,0.0,0.20027,0.0001,21.96926]
[1776510173441,34.83,76104.29,0.0,0.19882,0.0001,21.86953]
[1776510178733,34.84,76102.96,0.0,0.1987,0.0001,21.86083]
[1776510181686,34.84,76102.9267,0.0,0.1987,0.0001,21.86087]
[1776510181736,34.84,76102.2233,0.0,0.19863,0.0001,21.85604]
[1776510187539,34.84,76103.1067,0.0,0.19874,0.0001,21.86369]
[1776510191206,34.84,76104.4967,0.0,0.19889,0.0001,21.87422]
[1776510191751,34.84,76104.4967,0.0,0.1989,0.0001,21.87436]
[1776510195740,34.84,76096.4567,0.0,0.19808,0.0001,21.8181]
[1776510201638,34.85,76094.34,0.0,0.19789,0.0001,21.80451]
[1776510206762,34.85,76092.5133,0.0,0.19772,0.0001,21.79265]
[1776510206765,34.85,76092.5133,0.0,0.19772,0.0001,21.79265]
[1776510212715,34.85,76094.1633,0.0,0.19788,0.0001,21.80211]
[1776510216244,34.85,76093.6033,0.0,0.19783,0.0001,21.79875]
[1776510216246,34.85,76093.6033,0.0,0.19783,0.0001,21.79875]
[1776510216742,34.85,76093.6033,0.0,0.19784,0.0001,21.799]
[1776510217052,34.85,76093.6033,0.0,0.19784,0.0001,21.799]
[1776510218671,34.85,76093.6033,0.0,0.19784,0.0001,21.79924]
[1776510221777,34.85,76106.2367,0.0,0.19915,0.0001,21.8894]
[1776510226070,34.86,76112.7833,0.0,0.19983,0.0001,21.93658]
[1776510226782,34.86,76114.17,0.0,0.19997,0.0001,21.94649]
[1776510228962,34.86,76110.4267,0.0,0.1996,0.0001,21.92042]
[1776510229038,34.86,76110.4267,0.0,0.1996,0.0001,21.92042]
[1776510231766,34.86,76101.9933,0.0,0.19874,0.0001,21.86111]
[1776510234436,34.86,76104.9933,0.0,0.19905,0.0001,21.88286]
[1776510234490,34.86,76104.9933,0.0,0.19905,0.0001,21.88302]
[1776510239795,34.86,76113.23,0.0,0.19992,0.0001,21.94256]
[1776510240538,34.86,76113.23,0.0,0.19992,0.0001,21.94256]
[1776510241556,34.86,76113.23,0.0,0.19992,0.0001,21.94287]
[1776510241661,34.86,76113.23,0.0,0.19993,0.0001,21.94308]
[1776510245278,34.86,76105.1933,0.0,0.19911,0.0001,21.88671]
[1776510245724,34.86,76105.1933,0.0,0.19911,0.0001,21.88671]
[1776510245757,34.87,76105.1933,0.0,0.19911,0.0001,21.88692]
[1776510250803,34.87,76109.2833,0.0,0.19955,0.0001,21.91724]
[1776510253806,34.87,76123.7867,0.0,0.20105,0.0001,22.02003]
[1776510258811,34.87,76132.9733,0.0,0.202,0.0001,22.08512]
[1776510263344,34.87,76134.98,0.0,0.20221,0.0001,22.09952]
[1776510263522,34.87,76134.98,0.0,0.20221,0.0001,22.09956]
[1776510266819,34.87,76146.9867,0.0,0.20345,0.0001,22.18397]
[1776510271823,34.87,76154.8133,0.0,0.20424,0.0001,22.23527]
[1776510276828,34.87,76149.86,0.0,0.20372,0.0001,22.20038]
[1776510280934,34.87,76144.77,0.0,0.2032,0.0001,22.16469]
[1776510281117,34.87,76144.77,0.0,0.2032,0.0001,22.16469]
[1776510281833,34.87,76141.9633,0.0,0.20291,0.0001,22.14487]
[1776510286556,34.87,76143.02,0.0,0.20301,0.0001,22.15184]
[1776510286657,34.87,76143.02,0.0,0.20301,0.0001,22.15172]
[1776510291842,34.87,76144.3567,0.0,0.20314,0.0001,22.16079]
[1776510296847,34.87,76151.4267,0.0,0.20386,0.0001,22.20993]
[1776510301854,34.87,76147.66,0.0,0.20347,0.0001,22.18293]
[1776510306859,34.87,76148.29,0.0,0.20352,0.0001,22.1869]
[1776510311866,34.86,76150.2667,0.0,0.20372,0.0001,22.20027]
[1776510316872,34.86,76153.4067,0.0,0.20404,0.0001,22.22166]
[1776510321877,34.86,76150.71,0.0,0.20375,0.0001,22.2021]
[1776510326882,34.86,76149.2833,0.0,0.20359,0.0001,22.19158]
[1776510331887,34.86,76152.1367,0.0,0.20386,0.0001,22.20765]
[1776510337587,34.86,76145.8333,0.0,0.2032,0.0001,22.163]
[1776510342622,34.86,76146.11,0.0,0.20322,0.0001,22.16461]
[1776510347657,34.86,76145.8133,0.0,0.20319,0.0001,22.16221]
[1776510352692,34.86,76142.9667,0.0,0.20289,0.0001,22.14197]
[1776510357912,34.86,76144.1467,0.0,0.20301,0.0001,22.15001]
[1776510362909,34.86,76144.0367,0.0,0.20299,0.0001,22.14906]
[1776510362917,34.86,76137.65,0.0,0.20233,0.0001,22.10418]
[1776510362922,34.86,76137.65,0.0,0.20233,0.0001,22.10418]
[1776510366770,34.86,76135.9867,0.0,0.20216,0.0001,22.09234]
[1776510371171,34.86,76130.1933,0.0,0.20156,0.0001,22.05149]
[1776510371826,34.86,76130.1933,0.0,0.20156,0.0001,22.05155]
[1776510372406,34.86,76130.1933,0.0,0.20156,0.0001,22.05155]
[1776510372459,34.86,76130.1933,0.0,0.20156,0.0001,22.05155]
[1776510372607,34.86,76130.1933,0.0,0.20156,0.0001,22.05155]
[1776510372833,34.86,76130.1933,0.0,0.20156,0.0001,22.05155]
[1776510375120,34.86,76125.1733,0.0,0.20105,0.0001,22.01635]
[1776510376399,34.86,76125.1733,0.0,0.20105,0.0001,22.01634]
[1776510378875,34.86,76111.3467,0.0,0.19964,0.0001,21.91936]
[1776510380222,34.86,76112.69,0.0,0.19978,0.0001,21.92898]
[1776510380260,34.86,76112.69,0.0,0.19978,0.0001,21.92898]
[1776510380607,34.86,76112.69,0.0,0.19978,0.0001,21.92898]
[1776510385924,34.86,76100.66,0.0,0.19856,0.0001,21.84483]
[1776510388395,34.86,76100.66,0.0,0.19856,0.0001,21.84515]
[1776510388586,34.86,76100.66,0.0,0.19856,0.0001,21.84515]
[1776510388837,34.86,76100.66,0.0,0.19856,0.0001,21.84515]
[1776510389177,34.86,76097.2467,0.0,0.19822,0.0001,21.82133]
[1776510389345,34.86,76097.2467,0.0,0.19822,0.0001,21.82133]
[1776510389449,34.86,76097.2467,0.0,0.19822,0.0001,21.82133]
[1776510389793,34.86,76097.2467,0.0,0.19822,0.0001,21.82133]
[1776510389795,34.86,76097.2467,0.0,0.19822,0.0001,21.82143]
[1776510391878,34.86,76097.2467,0.0,0.19822,0.0001,21.82163]
[1776510391951,34.86,76076.5967,0.0,0.1961,0.0001,21.67243]
[1776510393622,34.86,76078.38,0.0,0.19629,0.0001,21.68535]
[1776510393873,34.86,76078.38,0.0,0.19629,0.0001,21.68567]
[1776510398958,34.87,76080.86,0.0,0.1966,0.0001,21.70678]
[1776510403963,34.88,76083.9767,0.0,0.19697,0.0001,21.73229]
[1776510407009,34.88,76089.9633,0.0,0.19758,0.0001,21.77506]
[1776510407139,34.88,76089.9633,0.0,0.19758,0.0001,21.77506]
[1776510407967,34.88,76090.8267,0.0,0.19767,0.0001,21.78136]
[1776510411338,34.88,76095.3333,0.0,0.19814,0.0001,21.8137]
[1776510411577,34.88,76095.3333,0.0,0.19814,0.0001,21.8137]
[1776510411598,34.88,76095.3333,0.0,0.19814,0.0001,21.8137]
[1776510415376,34.88,76086.25,0.0,0.19723,0.0001,21.75036]
[1776510415973,34.88,76086.25,0.0,0.19723,0.0001,21.75036]
[1776510420979,34.88,76086.13,0.0,0.19724,0.0001,21.75092]
[1776510425984,34.89,76086.3167,0.0,0.19727,0.0001,21.75344]
[1776510425987,34.89,76086.3167,0.0,0.19727,0.0001,21.75344]
[1776510432992,34.89,76088.0,0.0,0.19747,0.0001,21.76688]
[1776510435461,34.89,76082.0733,0.0,0.19687,0.0001,21.72554]
[1776510435960,34.89,76082.0733,0.0,0.19687,0.0001,21.72554]
[1776510435989,34.89,76082.0733,0.0,0.19688,0.0001,21.72577]
[1776510437997,34.89,76057.2167,0.0,0.19437,0.0001,21.5504]
[1776510438251,34.89,76057.2167,0.0,0.19437,0.0001,21.5504]
[1776510438872,34.89,76057.2167,0.0,0.19437,0.0001,21.55057]
[1776510443002,34.89,76045.79,0.0,0.19324,0.0001,21.4706]
[1776510443005,34.89,76045.79,0.0,0.19324,0.0001,21.4706]
[1776510446626,34.9,76043.48,0.0,0.19302,0.0001,21.45503]
[1776510446980,34.9,76043.48,0.0,0.19302,0.0001,21.45503]
[1776510448007,34.9,76031.7767,0.0,0.19186,0.0001,21.37263]
[1776510449234,34.9,76030.0267,0.0,0.19169,0.0001,21.36056]
[1776510455019,34.9,76024.05,0.0,0.1911,0.0001,21.31704]
[1776510456212,34.9,76024.05,0.0,0.19111,0.0001,21.31744]
[1776510462026,34.91,76015.4367,0.0,0.19029,0.0001,21.25875]
[1776510467031,34.91,76015.97,0.0,0.19037,0.0001,21.26464]
[1776510472282,34.92,76018.31,0.0,0.19063,0.0001,21.28324]
[1776510477850,34.92,76019.1,0.0,0.19074,0.0001,21.29082]
[1776510483639,34.93,76018.9533,0.0,0.19076,0.0001,21.2921]
[1776510488024,34.93,76018.9533,0.0,0.19078,0.0001,21.29374]
[1776510488052,34.93,76010.63,0.0,0.18996,0.0001,21.23511]
[1776510488169,34.93,76010.63,0.0,0.18996,0.0001,21.23511]
[1776510488189,34.93,76010.63,0.0,0.18996,0.0001,21.23511]
[1776510488769,34.93,76010.63,0.0,0.18996,0.0001,21.23511]
[1776510488947,34.93,76010.63,0.0,0.18996,0.0001,21.23511]
[1776510489017,34.93,76010.63,0.0,0.18997,0.0001,21.23542]
[1776510489221,34.93,76010.63,0.0,0.18997,0.0001,21.23542]
[1776510489322,34.93,76010.63,0.0,0.18997,0.0001,21.23542]
[1776510490054,34.93,76004.8367,0.0,0.1894,0.0001,21.19449]
[1776510491055,34.93,75981.01,0.0,0.18705,0.0001,21.02554]
[1776510491848,34.93,75981.01,0.0,0.18705,0.0001,21.02554]
[1776510491899,34.93,75981.01,0.0,0.18706,0.0001,21.02602]
[1776510492731,34.93,75981.01,0.0,0.18706,0.0001,21.02602]
[1776510493587,34.93,75980.5667,0.0,0.18702,0.0001,21.02331]
[1776510499066,34.94,75976.71,0.0,0.18669,0.0001,20.99915]
[1776510504714,34.95,75974.6833,0.0,0.18653,0.0001,20.98767]
[1776510509814,34.95,75983.35,0.0,0.18743,0.0001,21.05251]
[1776510511885,34.95,75984.4467,0.0,0.18754,0.0001,21.06079]
[1776510512082,34.96,75984.4467,0.0,0.18753,0.0001,21.05783]
[1776510512211,34.96,75984.4467,0.0,0.18753,0.0001,21.05783]
[1776510513603,34.96,75984.4467,0.0,0.18753,0.0001,21.05821]
[1776510513842,34.96,75984.4467,0.0,0.18754,0.0001,21.05866]
[1776510515856,34.96,75968.9167,0.0,0.18603,0.0001,20.94929]
[1776510520891,34.96,75979.7867,0.0,0.18713,0.0001,21.02884]
[1776510525926,34.97,75983.7967,0.0,0.18756,0.0001,21.05959]
[1776510526425,34.97,75983.7967,0.0,0.18756,0.0001,21.05959]
[1776510529339,34.97,75985.28,0.0,0.18772,0.0001,21.07149]
[1776510529342,34.97,75985.28,0.0,0.18772,0.0001,21.07149]
[1776510529346,34.97,75985.28,0.0,0.18772,0.0001,21.07149]
[1776510529430,34.97,75985.28,0.0,0.18772,0.0001,21.07149]
[1776510529954,34.97,75985.28,0.0,0.18773,0.0001,21.07194]
[1776510531139,34.97,76003.6967,0.0,0.18955,0.0001,21.20306]
[1776510537003,34.98,76001.1567,0.0,0.18934,0.0001,21.18745]
[1776510539991,34.98,76002.7,0.0,0.1895,0.0001,21.19913]
[1776510540055,34.98,76002.7,0.0,0.1895,0.0001,21.19913]
[1776510540083,34.98,76002.7,0.0,0.1895,0.0001,21.19948]
[1776510540402,34.98,76002.7,0.0,0.1895,0.0001,21.19948]
[1776510541147,34.98,76002.7,0.0,0.18951,0.0001,21.1998]
[1776510541474,34.98,76002.7,0.0,0.18951,0.0001,21.1998]
[1776510541641,34.98,76002.7,0.0,0.18951,0.0001,21.1998]
[1776510543158,34.98,76022.62,0.0,0.1915,0.0001,21.3417]
[1776510547074,34.98,76034.5667,0.0,0.1927,0.0001,21.42723]
[1776510552109,34.99,76032.5733,0.0,0.19252,0.0001,21.4144]
[1776510552337,34.99,76032.5733,0.0,0.19252,0.0001,21.4144]
[1776510552458,34.99,76032.5733,0.0,0.19252,0.0001,21.4144]
[1776510557144,34.99,76018.79,0.0,0.19116,0.0001,21.31784]
[1776510558287,34.99,76018.79,0.0,0.19117,0.0001,21.31804]
[1776510562177,34.99,76030.0967,0.0,0.19231,0.0001,21.39926]
[1776510568183,35.0,76029.53,0.0,0.19228,0.0001,21.39709]
[1776510573188,35.0,76024.81,0.0,0.19181,0.0001,21.36184]
[1776510577122,35.0,76019.2033,0.0,0.19127,0.0001,21.32323]
[1776510583198,35.01,76010.5067,0.0,0.19044,0.0001,21.26373]
[1776510588203,35.01,76007.68,0.0,0.19018,0.0001,21.24521]
[1776510593211,35.01,76005.9833,0.0,0.19003,0.0001,21.23474]
[1776510598216,35.01,76010.0233,0.0,0.19046,0.0001,21.26495]
[1776510603221,35.02,76009.8033,0.0,0.19046,0.0001,21.26508]
[1776510606261,35.02,76011.6033,0.0,0.19065,0.0001,21.27878]
[1776510608225,35.02,76025.06,0.0,0.192,0.0001,21.37468]
[1776510610341,35.02,76025.7767,0.0,0.19208,0.0001,21.38037]
[1776510610551,35.02,76025.7767,0.0,0.19208,0.0001,21.38037]
[1776510611076,35.02,76025.7767,0.0,0.19209,0.0001,21.38071]
[1776510612056,35.02,76025.7767,0.0,0.19209,0.0001,21.38071]
[1776510612075,35.02,76025.7767,0.0,0.19209,0.0001,21.38099]
[1776510613126,35.02,76025.7767,0.0,0.19209,0.0001,21.38099]
[1776510614240,35.03,76049.68,0.0,0.19449,0.0001,21.55028]
[1776510619246,35.03,76057.1167,0.0,0.19525,0.0001,21.60372]
[1776510619441,35.03,76057.1167,0.0,0.19525,0.0001,21.60372]
[1776510620247,35.03,76072.0133,0.0,0.19675,0.0001,21.70868]
[1776510621899,35.03,76077.25,0.0,0.19728,0.0001,21.74551]
[1776510622250,35.03,76078.1567,0.0,0.19737,0.0001,21.75187]
[1776510626416,35.03,76088.2867,0.0,0.1984,0.0001,21.82336]
[1776510626463,35.03,76088.2867,0.0,0.1984,0.0001,21.82336]
[1776510627168,35.03,76088.2867,0.0,0.1984,0.0001,21.8233]
[1776510632262,35.03,76077.55,0.0,0.19729,0.0001,21.74431]
[1776510637267,35.03,76074.8,0.0,0.19701,0.0001,21.72493]
[1776510642271,35.03,76076.17,0.0,0.19715,0.0001,21.73461]
[1776510647276,35.03,76075.38,0.0,0.19707,0.0001,21.72909]
[1776510652281,35.03,76076.04,0.0,0.19714,0.0001,21.73375]
[1776510657286,35.03,76076.7767,0.0,0.19721,0.0001,21.73891]
[1776510662291,35.03,76081.3267,0.0,0.19767,0.0001,21.77079]
[1776510662331,35.03,76081.3267,0.0,0.19767,0.0001,21.77079]
[1776510668297,35.03,76083.88,0.0,0.19793,0.0001,21.78864]
[1776510669249,35.03,76083.88,0.0,0.19793,0.0001,21.78864]
[1776510670662,35.03,76083.8267,0.0,0.19792,0.0001,21.78818]
[1776510672301,35.03,76058.1067,0.0,0.19533,0.0001,21.60731]
[1776510677306,35.03,76052.75,0.0,0.1948,0.0001,21.57045]
[1776510680728,35.03,76049.36,0.0,0.19447,0.0001,21.54718]
[1776510681310,35.03,76049.37,0.0,0.19448,0.0001,21.54745]
[1776510687069,35.03,76060.2,0.0,0.19558,0.0001,21.62466]
[1776510687819,35.03,76060.2,0.0,0.19558,0.0001,21.62466]
[1776510688076,35.03,76060.2,0.0,0.19558,0.0001,21.62476]
[1776510693223,35.03,76060.68,0.0,0.19561,0.0001,21.625]
[1776510699157,35.04,76070.15,0.0,0.19657,0.0001,21.69234]
[1776510704192,35.04,76072.62,0.0,0.19683,0.0001,21.7099]
[1776510709228,35.04,76076.9133,0.0,0.19726,0.0001,21.74007]
[1776510711878,35.04,76077.39,0.0,0.19731,0.0001,21.74352]
[1776510712168,35.04,76077.39,0.0,0.19731,0.0001,21.74352]
[1776510712194,35.04,76077.39,0.0,0.19731,0.0001,21.74352]
[1776510712342,35.04,76063.16,0.0,0.19587,0.0001,21.64348]
[1776510713343,35.04,76050.19,0.0,0.19457,0.0001,21.55204]
[1776510719298,35.04,76043.0233,0.0,0.19386,0.0001,21.50231]
[1776510724341,35.04,76041.2767,0.0,0.1937,0.0001,21.49067]
[1776510729371,35.04,76044.8167,0.0,0.19406,0.0001,21.51633]
[1776510734378,35.04,76046.1867,0.0,0.19421,0.0001,21.52655]
[1776510737490,35.04,76042.88,0.0,0.19388,0.0001,21.50363]
[1776510743387,35.04,76040.1033,0.0,0.19362,0.0001,21.48498]
[1776510748392,35.05,76035.9,0.0,0.19321,0.0001,21.45626]
[1776510753397,35.05,76035.3867,0.0,0.19315,0.0001,21.45023]
[1776510758402,35.05,76034.0667,0.0,0.19304,0.0001,21.44196]
[1776510763713,35.05,76031.9033,0.0,0.19284,0.0001,21.42785]
[1776510767946,35.06,76018.9167,0.0,0.19156,0.0001,21.33748]
[1776510773608,35.06,76019.8433,0.0,0.19169,0.0001,21.34647]
[1776510776754,35.06,76020.2733,0.0,0.19175,0.0001,21.35078]
[1776510779428,35.07,76000.31,0.0,0.18979,0.0001,21.2109]
[1776510785434,35.07,76000.3933,0.0,0.18984,0.0001,21.21422]
[1776510790439,35.08,76000.1933,0.0,0.18985,0.0001,21.21519]
[1776510795444,35.08,76001.5133,0.0,0.19002,0.0001,21.22675]
[1776510800449,35.09,75996.4267,0.0,0.18955,0.0001,21.19312]
[1776510805456,35.09,75998.1567,0.0,0.18976,0.0001,21.2079]
[1776510805662,35.09,75998.1567,0.0,0.18976,0.0001,21.2079]
[1776510805747,35.09,75998.1567,0.0,0.18976,0.0001,21.2079]
[1776510806457,35.09,75998.12,0.0,0.18976,0.0001,21.20793]
[1776510808459,35.09,75984.3267,0.0,0.18841,0.0001,21.11114]
[1776510811229,35.1,75983.3733,0.0,0.18833,0.0001,21.10524]
[1776510811508,35.1,75983.3733,0.0,0.18831,0.0001,21.10223]
[1776510815466,35.1,75968.5833,0.0,0.18688,0.0001,20.99901]
[1776510820471,35.1,75966.93,0.0,0.18675,0.0001,20.98953]
[1776510825476,35.11,75965.2367,0.0,0.18662,0.0001,20.97991]
[1776510825997,35.11,75965.2367,0.0,0.18662,0.0001,20.97991]
[1776510830195,35.11,75971.96,0.0,0.1873,0.0001,21.02917]
[1776510832483,35.11,75983.54,0.0,0.18845,0.0001,21.11203]
[1776510836361,35.12,75987.9133,0.0,0.1889,0.0001,21.14396]
[1776510836373,35.12,75987.9133,0.0,0.1889,0.0001,21.14396]
[1776510836538,35.12,75987.9133,0.0,0.1889,0.0001,21.14433]
[1776510837266,35.12,75987.9133,0.0,0.18891,0.0001,21.14487]
[1776510841327,35.12,75987.9133,0.0,0.18893,0.0001,21.14606]
[1776510841854,35.12,75987.9133,0.0,0.18893,0.0001,21.14644]
[1776510842292,35.12,75987.9133,0.0,0.18894,0.0001,21.14699]
[1776510846199,35.13,76011.0367,0.0,0.19125,0.0001,21.31226]
[1776510851234,35.13,76020.3667,0.0,0.19221,0.0001,21.38008]
[1776510856269,35.13,76020.8033,0.0,0.19228,0.0001,21.38513]
[1776510861515,35.14,76027.7367,0.0,0.193,0.0001,21.43565]
[1776510863510,35.14,76027.7367,0.0,0.193,0.0001,21.43598]
[1776510863517,35.14,76027.69,0.0,0.193,0.0001,21.43599]
[1776510863939,35.14,76027.69,0.0,0.193,0.0001,21.43599]
[1776510869360,35.14,76027.3333,0.0,0.193,0.0001,21.43559]
[1776510872384,35.15,76026.47,0.0,0.1929,0.0001,21.4268]
[1776510872476,35.15,76026.47,0.0,0.19291,0.0001,21.42717]
[1776510873634,35.15,76024.4,0.0,0.19271,0.0001,21.41295]
[1776510874400,35.15,76024.4,0.0,0.19271,0.0001,21.41295]
[1776510877416,35.15,76008.9967,0.0,0.19119,0.0001,21.30561]
[1776510882452,35.15,76004.5433,0.0,0.19078,0.0001,21.27596]
[1776510886135,35.16,76005.0733,0.0,0.19085,0.0001,21.28072]
[1776510891516,35.16,76000.5933,0.0,0.19043,0.0001,21.25133]
[1776510895972,35.16,75996.9133,0.0,0.1901,0.0001,21.227]
[1776510901556,35.17,75990.4533,0.0,0.18949,0.0001,21.18336]
[1776510906561,35.17,75981.1267,0.0,0.18859,0.0001,21.11933]
[1776510911566,35.18,75978.1467,0.0,0.18833,0.0001,21.10041]
[1776510912592,35.18,75978.1167,0.0,0.18834,0.0001,21.10061]
[1776510913058,35.18,75978.1167,0.0,0.18834,0.0001,21.10061]
[1776510918573,35.18,75985.72,0.0,0.18911,0.0001,21.15648]
[1776510919099,35.18,75985.72,0.0,0.18911,0.0001,21.15648]
[1776510919574,35.18,75984.47,0.0,0.189,0.0001,21.14799]
[1776510921309,35.18,75979.4133,0.0,0.18851,0.0001,21.11268]
[1776510921340,35.18,75979.4133,0.0,0.18851,0.0001,21.1131]
[1776510926585,35.19,75983.8667,0.0,0.18898,0.0001,21.14635]
[1776510933588,35.19,75984.1633,0.0,0.18902,0.0001,21.14731]
[1776510933970,35.19,75984.1633,0.0,0.18902,0.0001,21.14731]
[1776510935193,35.19,75986.9667,0.0,0.1893,0.0001,21.16739]
[1776510937150,35.19,75998.6567,0.0,0.19046,0.0001,21.25029]
[1776510939921,35.19,76014.6633,0.0,0.19205,0.0001,21.36348]
[1776510946081,35.2,76018.8433,0.0,0.19247,0.0001,21.39351]
[1776510946091,35.2,76018.8433,0.0,0.19247,0.0001,21.39351]
[1776510946101,35.2,76018.8433,0.0,0.19247,0.0001,21.39351]
[1776510946110,35.2,76018.8433,0.0,0.19247,0.0001,21.39351]
[1776510946165,35.2,76018.8433,0.0,0.19247,0.0001,21.39351]
[1776510946601,35.2,76018.6633,0.0,0.19246,0.0001,21.39259]
[1776510948483,35.2,76018.6633,0.0,0.19246,0.0001,21.3929]
[1776510948603,35.2,76032.9267,0.0,0.19389,0.0001,21.49338]
[1776510949112,35.2,76032.9267,0.0,0.19389,0.0001,21.49338]
[1776510954149,35.2,76044.75,0.0,0.19508,0.0001,21.57717]
[1776510959614,35.2,76035.96,0.0,0.19421,0.0001,21.51638]
[1776510962689,35.2,76028.6967,0.0,0.1935,0.0001,21.466]
[1776510962761,35.2,76028.6967,0.0,0.1935,0.0001,21.466]
[1776510962764,35.2,76028.6967,0.0,0.1935,0.0001,21.466]
[1776510963618,35.2,76020.6933,0.0,0.19271,0.0001,21.41002]
[1776510968623,35.21,76009.1067,0.0,0.19158,0.0001,21.33022]
[1776510974629,35.21,76015.56,0.0,0.19225,0.0001,21.37759]
[1776510976355,35.21,76016.0667,0.0,0.19231,0.0001,21.38146]
[1776510976359,35.21,76016.0667,0.0,0.19231,0.0001,21.38146]
[1776510977070,35.21,76016.0667,0.0,0.19231,0.0001,21.38177]
[1776510977632,35.21,76016.7433,0.0,0.19238,0.0001,21.38683]
[1776510982637,35.21,76024.1,0.0,0.19313,0.0001,21.43985]
[1776510987415,35.22,76021.44,0.0,0.19288,0.0001,21.4222]
[1776510987497,35.22,76021.44,0.0,0.19289,0.0001,21.42253]
[1776510993648,35.22,76011.8467,0.0,0.19194,0.0001,21.35369]
[1776510999654,35.23,76012.5267,0.0,0.19204,0.0001,21.36056]
[1776511005200,35.23,76014.83,0.0,0.19229,0.0001,21.37831]
[1776511010607,35.23,76003.94,0.0,0.19124,0.0001,21.30373]
[1776511015670,35.24,76000.71,0.0,0.19096,0.0001,21.28351]
[1776511018976,35.24,75999.5867,0.0,0.19087,0.0001,21.27694]
[1776511024682,35.25,75997.0533,0.0,0.19066,0.0001,21.26192]
[1776511026621,35.25,75997.0533,0.0,0.19067,0.0001,21.26236]
[1776511026623,35.25,75997.0533,0.0,0.19067,0.0001,21.26275]
[1776511031686,35.25,76004.6433,0.0,0.19145,0.0001,21.31804]
[1776511033065,35.25,76004.6433,0.0,0.19146,0.0001,21.31841]
[1776511033150,35.25,76004.6433,0.0,0.19146,0.0001,21.31841]
[1776511033210,35.25,76004.6433,0.0,0.19146,0.0001,21.31841]
[1776511033511,35.25,76004.6433,0.0,0.19146,0.0001,21.31841]
[1776511033612,35.25,76004.6433,0.0,0.19146,0.0001,21.31841]
[1776511033688,35.25,76004.7967,0.0,0.19147,0.0001,21.31972]
[1776511033897,35.25,76004.7967,0.0,0.19147,0.0001,21.31972]
[1776511034152,35.25,76004.7967,0.0,0.19147,0.0001,21.31972]
[1776511034993,35.25,76004.7967,0.0,0.19147,0.0001,21.31979]
[1776511035493,35.25,76004.7967,0.0,0.19147,0.0001,21.31979]
[1776511036988,35.26,76004.7967,0.0,0.19149,0.0001,21.3206]
[1776511037563,35.26,76004.7967,0.0,0.19149,0.0001,21.32094]
[1776511038102,35.26,76004.7967,0.0,0.19149,0.0001,21.32094]
[1776511039577,35.26,75981.69,0.0,0.18923,0.0001,21.15926]
[1776511044611,35.26,75996.17,0.0,0.19068,0.0001,21.26284]
[1776511049647,35.27,75999.2767,0.0,0.19101,0.0001,21.28616]
[1776511054710,35.27,75997.4867,0.0,0.19083,0.0001,21.27168]
[1776511059716,35.27,76000.1233,0.0,0.19111,0.0001,21.29165]
[1776511064761,35.27,76003.7067,0.0,0.19148,0.0001,21.31811]
[1776511069773,35.28,76008.96,0.0,0.19202,0.0001,21.35614]
[1776511074778,35.28,76011.2167,0.0,0.19226,0.0001,21.37283]
[1776511079783,35.28,76006.1933,0.0,0.19177,0.0001,21.33858]
[1776511084788,35.28,76008.3633,0.0,0.192,0.0001,21.35487]
[1776511089793,35.29,76008.2767,0.0,0.19201,0.0001,21.35534]
[1776511094798,35.29,76014.6,0.0,0.19265,0.0001,21.40048]
[1776511099528,35.29,76017.09,0.0,0.1929,0.0001,21.41845]
[1776511100949,35.29,76016.8433,0.0,0.19288,0.0001,21.41696]
[1776511101805,35.29,76016.5333,0.0,0.19285,0.0001,21.41501]
[1776511104437,35.29,76016.6967,0.0,0.19288,0.0001,21.41659]
[1776511104583,35.29,76016.6967,0.0,0.19288,0.0001,21.4168]
[1776511107811,35.29,76034.0367,0.0,0.19461,0.0001,21.53874]
[1776511112816,35.29,76043.68,0.0,0.19556,0.0001,21.60303]
[1776511117821,35.29,76044.3933,0.0,0.19563,0.0001,21.60807]
[1776511118738,35.29,76044.3933,0.0,0.19563,0.0001,21.60807]
[1776511123382,35.29,76053.2033,0.0,0.19651,0.0001,21.66945]
[1776511128744,35.29,76051.1567,0.0,0.1963,0.0001,21.65497]
[1776511133842,35.29,76053.6033,0.0,0.19655,0.0001,21.67207]
[1776511136745,35.29,76051.7133,0.0,0.19636,0.0001,21.65884]
[1776511139191,35.29,76051.27,0.0,0.19631,0.0001,21.65578]
[1776511144303,35.29,76051.8067,0.0,0.19637,0.0001,21.65966]
[1776511144320,35.29,76051.8067,0.0,0.19637,0.0001,21.65966]
[1776511144853,35.29,76052.14,0.0,0.1964,0.0001,21.66217]
[1776511149858,35.29,76059.41,0.0,0.19714,0.0001,21.71359]
[1776511153441,35.29,76059.51,0.0,0.19716,0.0001,21.71463]
[1776511153444,35.29,76059.51,0.0,0.19716,0.0001,21.71463]
[1776511158867,35.3,76063.99,0.0,0.19765,0.0001,21.74855]
[1776511161176,35.3,76064.0533,0.0,0.19767,0.0001,21.74997]
[1776511162375,35.3,76064.0533,0.0,0.19768,0.0001,21.75045]
[1776511164873,35.3,76085.2233,0.0,0.19982,0.0001,21.89845]
[1776511169878,35.3,76084.2733,0.0,0.19972,0.0001,21.89169]
[1776511175218,35.3,76086.43,0.0,0.19992,0.0001,21.90312]
[1776511178889,35.3,76099.5367,0.0,0.20124,0.0001,21.99398]
[1776511182740,35.3,76099.02,0.0,0.20118,0.0001,21.98996]
[1776511182788,35.3,76099.02,0.0,0.20118,0.0001,21.98996]
[1776511182869,35.3,76099.02,0.0,0.20118,0.0001,21.98996]
[1776511182893,35.3,76100.65,0.0,0.20135,0.0001,22.00115]
[1776511185614,35.3,76087.7733,0.0,0.20003,0.0001,21.91108]
[1776511190649,35.3,76088.08,0.0,0.20005,0.0001,21.91263]
[1776511192276,35.3,76086.72,0.0,0.19991,0.0001,21.90305]
[1776511192847,35.3,76086.72,0.0,0.19991,0.0001,21.90305]
[1776511192874,35.3,76086.72,0.0,0.19991,0.0001,21.90295]
[1776511195906,35.3,76068.8433,0.0,0.19811,0.0001,21.77877]
[1776511197010,35.3,76068.8433,0.0,0.19811,0.0001,21.77898]
[1776511197027,35.3,76068.8433,0.0,0.19811,0.0001,21.77898]
[1776511197698,35.3,76068.8433,0.0,0.19811,0.0001,21.77897]
[1776511200494,35.3,76077.3033,0.0,0.19897,0.0001,21.8379]
[1776511201132,35.3,76077.3033,0.0,0.19897,0.0001,21.83786]
[1776511201349,35.3,76077.3033,0.0,0.19897,0.0001,21.83786]
[1776511201521,35.3,76077.3033,0.0,0.19897,0.0001,21.83786]
[1776511201524,35.3,76077.3033,0.0,0.19897,0.0001,21.83786]
[1776511201726,35.3,76077.3033,0.0,0.19897,0.0001,21.83794]
[1776511206761,35.3,76071.6033,0.0,0.19839,0.0001,21.7981]
[1776511207953,35.3,76070.7967,0.0,0.19831,0.0001,21.79246]
[1776511208775,35.3,76070.7967,0.0,0.19831,0.0001,21.79255]
[1776511210340,35.3,76070.7967,0.0,0.19831,0.0001,21.79256]
[1776511210348,35.3,76070.7967,0.0,0.19831,0.0001,21.79256]
[1776511210789,35.3,76070.7967,0.0,0.19831,0.0001,21.79248]
[1776511211348,35.3,76070.7967,0.0,0.19831,0.0001,21.79248]
[1776511211500,35.3,76070.7967,0.0,0.19831,0.0001,21.79248]
[1776511211796,35.3,76070.7967,0.0,0.19831,0.0001,21.79241]
[1776511214713,35.3,76070.7967,0.0,0.19831,0.0001,21.79245]
[1776511215039,35.3,76070.7967,0.0,0.19831,0.0001,21.79246]
[1776511215825,35.3,76070.7967,0.0,0.19831,0.0001,21.79233]
[1776511216481,35.3,76070.7967,0.0,0.19831,0.0001,21.79233]
[1776511217928,35.3,76095.0633,0.0,0.20076,0.0001,21.96103]
[1776511218592,35.3,76095.0633,0.0,0.20076,0.0001,21.96103]
[1776511218845,35.3,76095.0633,0.0,0.20076,0.0001,21.96086]
[1776511220590,35.3,76094.2767,0.0,0.20068,0.0001,21.95537]
[1776511220652,35.3,76094.2767,0.0,0.20068,0.0001,21.95537]
[1776511220670,35.3,76094.2767,0.0,0.20068,0.0001,21.95537]
[1776511220695,35.3,76094.2767,0.0,0.20068,0.0001,21.95537]
[1776511220861,35.3,76094.2767,0.0,0.20068,0.0001,21.95537]
[1776511225895,35.3,76088.08,0.0,0.20004,0.0001,21.91162]
[1776511230593,35.3,76088.5667,0.0,0.20008,0.0001,21.91459]
[1776511230930,35.3,76088.5667,0.0,0.20008,0.0001,21.91455]
[1776511232537,35.29,76079.2967,0.0,0.19912,0.0001,21.84648]
[1776511237950,35.29,76077.6933,0.0,0.19895,0.0001,21.83499]
[1776511242729,35.29,76074.3833,0.0,0.19862,0.0001,21.81177]
[1776511242756,35.29,76074.3833,0.0,0.19862,0.0001,21.81177]
[1776511244132,35.29,76070.3833,0.0,0.19821,0.0001,21.78386]
[1776511244250,35.29,76070.3833,0.0,0.19821,0.0001,21.78386]
[1776511245497,35.29,76062.8533,0.0,0.19745,0.0001,21.73116]
[1776511250968,35.29,76059.6133,0.0,0.19712,0.0001,21.70847]
[1776511255973,35.29,76059.0767,0.0,0.19707,0.0001,21.70452]
[1776511260978,35.29,76051.1933,0.0,0.19628,0.0001,21.64954]
[1776511262167,35.29,76051.1767,0.0,0.19628,0.0001,21.64945]
[1776511262959,35.29,76051.1767,0.0,0.19628,0.0001,21.64945]
[1776511265364,35.29,76051.67,0.0,0.19633,0.0001,21.65309]
[1776511268889,35.29,76052.07,0.0,0.19637,0.0001,21.65596]
[1776511273993,35.29,76052.6733,0.0,0.19643,0.0001,21.66005]
[1776511278998,35.29,76052.8133,0.0,0.19644,0.0001,21.66087]
[1776511284003,35.29,76053.23,0.0,0.19648,0.0001,21.66361]
[1776511289010,35.29,76053.6767,0.0,0.19652,0.0001,21.66654]
[1776511291881,35.29,76057.8833,0.0,0.19692,0.0001,21.69239]
[1776511291947,35.29,76057.8833,0.0,0.19692,0.0001,21.69239]
[1776511292013,35.29,76059.3033,0.0,0.19706,0.0001,21.70223]
[1776511292331,35.29,76059.3033,0.0,0.19706,0.0001,21.70223]
[1776511292662,35.29,76059.3033,0.0,0.19706,0.0001,21.70223]
[1776511292828,35.29,76059.3033,0.0,0.19706,0.0001,21.70223]
[1776511298020,35.29,76068.6767,0.0,0.19799,0.0001,21.76643]
[1776511302777,35.29,76074.8767,0.0,0.19859,0.0001,21.80843]
[1776511303069,35.29,76074.8767,0.0,0.19859,0.0001,21.8081]
[1776511303215,35.29,76074.8767,0.0,0.19859,0.0001,21.8081]
[1776511303224,35.29,76074.8767,0.0,0.19859,0.0001,21.8081]
[1776511309031,35.28,76083.07,0.0,0.19938,0.0001,21.86301]
[1776511314036,35.28,76079.1333,0.0,0.19896,0.0001,21.8337]
[1776511315432,35.28,76079.1533,0.0,0.19895,0.0001,21.83349]
[1776511321043,35.27,76088.6733,0.0,0.19988,0.0001,21.8974]
[1776511321258,35.27,76088.6733,0.0,0.19988,0.0001,21.8974]
[1776511321399,35.27,76088.6733,0.0,0.19988,0.0001,21.8974]
[1776511321841,35.27,76088.6733,0.0,0.19987,0.0001,21.89705]
[1776511324046,35.27,76105.73,0.0,0.20159,0.0001,22.0149]
[1776511329051,35.26,76108.7033,0.0,0.20186,0.0001,22.03312]
[1776511332113,35.26,76107.9533,0.0,0.20177,0.0001,22.02691]
[1776511332119,35.26,76107.9533,0.0,0.20177,0.0001,22.02691]
[1776511333055,35.26,76107.9233,0.0,0.20175,0.0001,22.02566]
[1776511338060,35.25,76110.15,0.0,0.20193,0.0001,22.03835]
[1776511343065,35.25,76109.73,0.0,0.20185,0.0001,22.0326]
[1776511348070,35.24,76109.8433,0.0,0.20182,0.0001,22.03062]
[1776511353786,35.23,76119.84,0.0,0.20276,0.0001,22.09308]
[1776511359081,35.23,76118.89,0.0,0.20261,0.0001,22.0834]
[1776511363575,35.22,76118.8267,0.0,0.20257,0.0001,22.08051]
[1776511365016,35.22,76118.8267,0.0,0.20256,0.0001,22.07989]
[1776511367203,35.21,76109.04,0.0,0.20154,0.0001,22.01012]
[1776511370107,35.21,76108.85,0.0,0.20149,0.0001,22.00723]
[1776511374204,35.21,76109.6633,0.0,0.20154,0.0001,22.01081]
[1776511379984,35.2,76111.65,0.0,0.2017,0.0001,22.02138]
[1776511385019,35.19,76112.0,0.0,0.20169,0.0001,22.02104]
[1776511390054,35.19,76111.6933,0.0,0.20162,0.0001,22.01616]
[1776511395117,35.18,76113.71,0.0,0.20178,0.0001,22.02746]
[1776511398254,35.18,76113.5067,0.0,0.20173,0.0001,22.02438]
[1776511398751,35.18,76113.5067,0.0,0.20173,0.0001,22.02438]
[1776511399125,35.18,76116.3567,0.0,0.20202,0.0001,22.04363]
[1776511400126,35.18,76096.3933,0.0,0.19997,0.0001,21.90373]
[1776511400948,35.18,76096.3933,0.0,0.19997,0.0001,21.90373]
[1776511406132,35.17,76095.7633,0.0,0.19986,0.0001,21.89608]
[1776511408135,35.17,76096.1,0.0,0.19988,0.0001,21.89786]
[1776511408150,35.17,76096.37,0.0,0.1999,0.0001,21.89918]
[1776511411148,35.16,76084.0667,0.0,0.19861,0.0001,21.80826]
[1776511411235,35.16,76084.0667,0.0,0.19861,0.0001,21.80826]
[1776511412121,35.16,76084.0667,0.0,0.19861,0.0001,21.80826]
[1776511417143,35.16,76086.44,0.0,0.19881,0.0001,21.82207]
[1776511422150,35.15,76086.0,0.0,0.19873,0.0001,21.81661]
[1776511423032,35.15,76086.0,0.0,0.19873,0.0001,21.81661]
[1776511428156,35.15,76090.9933,0.0,0.19919,0.0001,21.84867]
[1776511433161,35.14,76092.0067,0.0,0.19925,0.0001,21.85321]
[1776511438166,35.13,76091.8333,0.0,0.1992,0.0001,21.84948]
[1776511443171,35.13,76088.51,0.0,0.19882,0.0001,21.82375]
[1776511448176,35.12,76089.44,0.0,0.19888,0.0001,21.82789]
[1776511453181,35.12,76089.4067,0.0,0.19884,0.0001,21.82529]
[1776511458186,35.11,76091.71,0.0,0.19904,0.0001,21.83895]
[1776511463192,35.11,76094.4,0.0,0.19928,0.0001,21.85531]
[1776511468200,35.1,76093.7,0.0,0.19917,0.0001,21.84795]
[1776511473205,35.1,76094.1567,0.0,0.19915,0.0001,21.84526]
[1776511479213,35.09,76093.16,0.0,0.19901,0.0001,21.83541]
[1776511484218,35.09,76095.5567,0.0,0.19922,0.0001,21.84979]
[1776511489223,35.08,76093.5367,0.0,0.19898,0.0001,21.83323]
[1776511494228,35.08,76093.0433,0.0,0.19889,0.0001,21.82748]
[1776511494607,35.08,76093.0433,0.0,0.19889,0.0001,21.82748]
[1776511500234,35.07,76091.1833,0.0,0.19866,0.0001,21.81176]
[1776511503489,35.07,76090.84,0.0,0.19861,0.0001,21.80805]
[1776511504105,35.07,76090.84,0.0,0.19861,0.0001,21.80805]
[1776511510244,35.06,76080.0867,0.0,0.19747,0.0001,21.72926]
[1776511515947,35.05,76078.4533,0.0,0.19726,0.0001,21.71499]
[1776511520981,35.05,76075.91,0.0,0.19697,0.0001,21.69506]
[1776511522677,35.05,76074.9333,0.0,0.19687,0.0001,21.68784]
[1776511524244,35.05,76074.9333,0.0,0.19686,0.0001,21.68749]
[1776511529263,35.04,76073.2033,0.0,0.19666,0.0001,21.67362]
[1776511529267,35.04,76073.2033,0.0,0.19666,0.0001,21.67362]
[1776511532671,35.04,76073.1767,0.0,0.19662,0.0001,21.6692]
[1776511538102,35.04,76071.38,0.0,0.19641,0.0001,21.65473]
[1776511543136,35.04,76072.35,0.0,0.19649,0.0001,21.66008]
[1776511544203,35.04,76072.35,0.0,0.19649,0.0001,21.66008]
[1776511550186,35.03,76074.6067,0.0,0.19669,0.0001,21.67384]
[1776511555289,35.03,76075.56,0.0,0.19676,0.0001,21.67899]
[1776511555468,35.03,76075.56,0.0,0.19676,0.0001,21.67899]
[1776511561296,35.02,76081.7233,0.0,0.19736,0.0001,21.72055]
[1776511566298,35.02,76081.7533,0.0,0.19734,0.0001,21.71918]
[1776511566499,35.02,76081.7533,0.0,0.19734,0.0001,21.71918]
[1776511567161,35.02,76081.7533,0.0,0.19734,0.0001,21.71918]
[1776511567399,35.02,76081.7533,0.0,0.19733,0.0001,21.71873]
[1776511569780,35.02,76074.8833,0.0,0.19662,0.0001,21.66968]
[1776511569824,35.02,76074.8833,0.0,0.19662,0.0001,21.66968]
[1776511575317,35.01,76070.4733,0.0,0.19615,0.0001,21.6369]
[1776511575678,35.01,76070.4733,0.0,0.19615,0.0001,21.6369]
[1776511576720,35.01,76070.3267,0.0,0.19613,0.0001,21.63559]
[1776511576884,35.01,76070.3267,0.0,0.19613,0.0001,21.63559]
[1776511576916,35.01,76070.3267,0.0,0.19613,0.0001,21.63559]
[1776511577219,35.01,76070.3267,0.0,0.19613,0.0001,21.63532]
[1776511580642,35.01,76059.78,0.0,0.19506,0.0001,21.56041]
[1776511586328,35.01,76057.9,0.0,0.19485,0.0001,21.5462]
[1776511591333,35.01,76056.0833,0.0,0.19464,0.0001,21.52923]
[1776511593696,35.01,76055.5967,0.0,0.19458,0.0001,21.52553]
[1776511599341,35.01,76058.0033,0.0,0.19481,0.0001,21.54162]
[1776511604692,35.0,76057.56,0.0,0.19476,0.0001,21.53775]
[1776511605347,35.0,76057.5067,0.0,0.19475,0.0001,21.53723]
[1776511608495,35.0,76059.8467,0.0,0.19498,0.0001,21.55322]
[1776511609350,35.0,76058.64,0.0,0.19485,0.0001,21.54455]
[1776511614355,35.0,76053.9633,0.0,0.19437,0.0001,21.511]
[1776511619360,35.0,76054.8867,0.0,0.19446,0.0001,21.51694]
[1776511623255,35.0,76055.2167,0.0,0.19449,0.0001,21.5189]
[1776511623354,35.0,76055.2167,0.0,0.19448,0.0001,21.51875]
[1776511625322,35.0,76055.2167,0.0,0.19448,0.0001,21.5186]
[1776511625366,35.0,76058.5533,0.0,0.19482,0.0001,21.542]
[1776511628850,35.0,76057.5467,0.0,0.19471,0.0001,21.53445]
[1776511634375,35.0,76057.82,0.0,0.19472,0.0001,21.53553]
[1776511639380,34.99,76058.0633,0.0,0.19474,0.0001,21.53654]
[1776511645386,34.99,76058.6567,0.0,0.19478,0.0001,21.53986]
[1776511650391,34.99,76064.2933,0.0,0.19534,0.0001,21.57874]
[1776511651093,34.99,76064.2933,0.0,0.19534,0.0001,21.57874]
[1776511651195,34.99,76064.2933,0.0,0.19531,0.0001,21.57511]
[1776511656397,34.99,76064.34,0.0,0.1953,0.0001,21.57449]
[1776511661401,34.99,76067.36,0.0,0.19559,0.0001,21.59478]
[1776511666406,34.98,76066.4767,0.0,0.19549,0.0001,21.5875]
[1776511672412,34.98,76066.1533,0.0,0.19544,0.0001,21.58399]
[1776511677417,34.98,76065.9833,0.0,0.19541,0.0001,21.5818]
[1776511682152,34.98,76065.94,0.0,0.19539,0.0001,21.5807]
[1776511682211,34.98,76065.94,0.0,0.19539,0.0001,21.58051]
[1776511688428,34.98,76061.4,0.0,0.19492,0.0001,21.54757]
[1776511690430,34.98,76061.3967,0.0,0.19491,0.0001,21.5474]
[1776511691299,34.97,76061.3967,0.0,0.19491,0.0001,21.5471]
[1776511693469,34.97,76060.48,0.0,0.19481,0.0001,21.54034]
[1776511693473,34.97,76060.48,0.0,0.19481,0.0001,21.54034]
[1776511694193,34.97,76060.48,0.0,0.19481,0.0001,21.5402]
[1776511699302,34.97,76060.6567,0.0,0.19482,0.0001,21.54089]
[1776511704124,34.97,76058.5233,0.0,0.1946,0.0001,21.52525]
[1776511704729,34.97,76058.5233,0.0,0.19459,0.0001,21.52515]
[1776511704758,34.97,76058.5233,0.0,0.19459,0.0001,21.52515]
[1776511705270,34.97,76058.5233,0.0,0.19459,0.0001,21.52504]
[1776511711312,34.97,76058.2633,0.0,0.19453,0.0001,21.51907]
[1776511715231,34.97,76058.78,0.0,0.19458,0.0001,21.52237]
[1776511715316,34.97,76058.78,0.0,0.19458,0.0001,21.52237]
[1776511715412,34.97,76058.78,0.0,0.19458,0.0001,21.52224]
[1776511720326,34.97,76059.2633,0.0,0.19462,0.0001,21.52517]
[1776511726417,34.97,76060.3267,0.0,0.19471,0.0001,21.53179]
[1776511726471,34.97,76060.3267,0.0,0.19471,0.0001,21.53179]
[1776511727424,34.97,76060.3267,0.0,0.19471,0.0001,21.53166]
[1776511728121,34.97,76060.3267,0.0,0.19471,0.0001,21.53166]
[1776511733466,34.96,76060.2533,0.0,0.19469,0.0001,21.53039]
[1776511736211,34.96,76059.9033,0.0,0.19466,0.0001,21.52767]
[1776511736325,34.96,76059.9033,0.0,0.19466,0.0001,21.52767]
[1776511736849,34.96,76059.9033,0.0,0.19465,0.0001,21.52754]
[1776511737478,34.96,76060.0467,0.0,0.19467,0.0001,21.52843]
[1776511742483,34.96,76062.8067,0.0,0.19493,0.0001,21.54718]
[1776511743048,34.96,76062.8067,0.0,0.19493,0.0001,21.54718]
[1776511743297,34.96,76062.8067,0.0,0.19493,0.0001,21.54702]
[1776511744130,34.96,76062.8067,0.0,0.19493,0.0001,21.54702]
[1776511747168,34.96,76062.9433,0.0,0.19494,0.0001,21.54753]
[1776511747243,34.96,76062.9433,0.0,0.19494,0.0001,21.54738]
[1776511752493,34.96,76062.99,0.0,0.19493,0.0001,21.54697]
[1776511758499,34.96,76065.5967,0.0,0.19518,0.0001,21.56443]
[1776511762798,34.95,76069.4467,0.0,0.19556,0.0001,21.59087]
[1776511765157,34.95,76075.9333,0.0,0.19621,0.0001,21.63621]
[1776511765314,34.95,76075.9333,0.0,0.1962,0.0001,21.63596]
[1776511766507,34.95,76087.45,0.0,0.19737,0.0001,21.71684]
[1776511771954,34.95,76089.6667,0.0,0.19754,0.0001,21.72732]
[1776511775172,34.95,76090.31,0.0,0.19759,0.0001,21.73082]
[1776511780540,34.94,76091.1067,0.0,0.19764,0.0001,21.73435]
[1776511785545,34.94,76091.6933,0.0,0.19768,0.0001,21.73676]
[1776511790550,34.93,76095.5467,0.0,0.19804,0.0001,21.76207]
[1776511795555,34.93,76096.15,0.0,0.19807,0.0001,21.76444]
[1776511800560,34.93,76097.6167,0.0,0.19819,0.0001,21.77288]
[1776511805565,34.92,76089.2167,0.0,0.19732,0.0001,21.71208]
[1776511806393,34.92,76089.2167,0.0,0.19732,0.0001,21.71208]
[1776511811571,34.92,76086.3067,0.0,0.19699,0.0001,21.68977]
[1776511814501,34.92,76087.8033,0.0,0.19714,0.0001,21.69974]
[1776511819579,34.91,76096.0467,0.0,0.19795,0.0001,21.75609]
[1776511824584,34.91,76097.63,0.0,0.19808,0.0001,21.76561]
[1776511829589,34.91,76099.1067,0.0,0.19821,0.0001,21.77434]
[1776511834594,34.9,76099.14,0.0,0.19817,0.0001,21.76948]
[1776511839599,34.9,76098.9467,0.0,0.19812,0.0001,21.76646]
[1776511844604,34.9,76099.4367,0.0,0.19815,0.0001,21.76826]
[1776511850610,34.89,76101.3867,0.0,0.19831,0.0001,21.77995]
[1776511856476,34.89,76100.8067,0.0,0.19823,0.0001,21.77419]
[1776511860645,34.88,76101.1167,0.0,0.19824,0.0001,21.77473]
[1776511866203,34.88,76104.6733,0.0,0.19857,0.0001,21.79809]
[1776511868894,34.88,76104.8133,0.0,0.19857,0.0001,21.79801]
[1776511869417,34.88,76104.8133,0.0,0.19857,0.0001,21.7977]
[1776511874452,34.87,76107.99,0.0,0.19887,0.0001,21.81858]
[1776511877122,34.87,76107.7467,0.0,0.19884,0.0001,21.81626]
[1776511877636,34.87,76107.64,0.0,0.19882,0.0001,21.81514]
[1776511880652,34.87,76107.5067,0.0,0.19879,0.0001,21.81308]
[1776511881253,34.87,76107.5067,0.0,0.19879,0.0001,21.81308]
[1776511883321,34.87,76107.4567,0.0,0.19877,0.0001,21.81214]
[1776511883422,34.87,76107.4567,0.0,0.19877,0.0001,21.81177]
[1776511885961,34.87,76107.4467,0.0,0.19876,0.0001,21.81111]
[1776511886065,34.87,76107.4467,0.0,0.19876,0.0001,21.81111]
[1776511886536,34.87,76107.4467,0.0,0.19875,0.0001,21.8108]
[1776511887798,34.87,76107.4467,0.0,0.19875,0.0001,21.81048]
[1776511889644,34.87,76107.4467,0.0,0.19875,0.0001,21.81023]
[1776511889649,34.86,76119.42,0.0,0.19997,0.0001,21.89438]
[1776511890132,34.86,76119.42,0.0,0.19997,0.0001,21.89438]
[1776511890346,34.86,76119.42,0.0,0.19997,0.0001,21.89438]
[1776511891710,34.86,76120.5933,0.0,0.20004,0.0001,21.89766]
[1776511892074,34.86,76120.5933,0.0,0.20004,0.0001,21.89766]
[1776511892164,34.86,76120.5933,0.0,0.20004,0.0001,21.89766]
[1776511892174,34.86,76120.5933,0.0,0.20004,0.0001,21.89766]
[1776511892578,34.86,76120.5933,0.0,0.20002,0.0001,21.89612]
[1776511892854,34.86,76120.5933,0.0,0.20002,0.0001,21.89612]
[1776511892867,34.86,76120.5933,0.0,0.20002,0.0001,21.89612]
[1776511892979,34.86,76120.5933,0.0,0.20002,0.0001,21.89612]
[1776511893055,34.86,76120.5933,0.0,0.20002,0.0001,21.89612]
[1776511895314,34.86,76120.5933,0.0,0.2,0.0001,21.89494]
[1776511895332,34.86,76120.5933,0.0,0.2,0.0001,21.89494]
[1776511895411,34.86,76120.5933,0.0,0.2,0.0001,21.89494]
[1776511896118,34.85,76120.5933,0.0,0.19999,0.0001,21.89426]
[1776511897613,34.85,76135.5667,0.0,0.20151,0.0001,21.99802]
[1776511897802,34.85,76135.5667,0.0,0.20151,0.0001,21.99802]
[1776511898133,34.85,76135.5667,0.0,0.20151,0.0001,21.99802]
[1776511898305,34.85,76135.5667,0.0,0.20151,0.0001,21.99802]
[1776511898621,34.85,76135.5667,0.0,0.20152,0.0001,21.99903]
[1776511898710,34.85,76135.5667,0.0,0.20152,0.0001,21.99903]
[1776511899064,34.85,76135.5667,0.0,0.20152,0.0001,21.99903]
[1776511899913,34.85,76135.5667,0.0,0.20151,0.0001,21.9982]
[1776511900634,34.85,76135.5667,0.0,0.20148,0.0001,21.99655]
[1776511901641,34.84,76147.91,0.0,0.20273,0.0001,22.08162]
[1776511901968,34.84,76147.91,0.0,0.20273,0.0001,22.08162]
[1776511902649,34.84,76147.91,0.0,0.20272,0.0001,22.08059]
[1776511903276,34.84,76147.91,0.0,0.20272,0.0001,22.08059]
[1776511903314,34.84,76147.91,0.0,0.20272,0.0001,22.08059]
[1776511903656,34.84,76147.91,0.0,0.2027,0.0001,22.07964]
[1776511904707,34.84,76149.31,0.0,0.20282,0.0001,22.08787]
[1776511910671,34.82,76148.2367,0.0,0.20258,0.0001,22.07175]
[1776511910674,34.82,76148.2367,0.0,0.20258,0.0001,22.07175]
[1776511912246,34.81,76148.09,0.0,0.20254,0.0001,22.06937]
[1776511912673,34.81,76147.9733,0.0,0.20251,0.0001,22.06723]
[1776511917678,34.8,76152.31,0.0,0.20291,0.0001,22.09426]
[1776511919833,34.8,76150.8033,0.0,0.20273,0.0001,22.08215]
[1776511920681,34.8,76151.5133,0.0,0.20278,0.0001,22.08567]
[1776511920685,34.8,76151.5133,0.0,0.20278,0.0001,22.08567]
[1776511920763,34.8,76151.5133,0.0,0.20278,0.0001,22.08567]
[1776511922541,34.79,76149.4567,0.0,0.20255,0.0001,22.06991]
[1776511922643,34.79,76149.4567,0.0,0.20253,0.0001,22.06871]
[1776511927689,34.79,76149.4667,0.0,0.20253,0.0001,22.06879]
[1776511930339,34.79,76153.1433,0.0,0.20291,0.0001,22.09437]
[1776511930351,34.79,76153.1433,0.0,0.20291,0.0001,22.09437]
[1776511930604,34.79,76153.1433,0.0,0.20291,0.0001,22.09433]
[1776511932694,34.79,76166.1033,0.0,0.20426,0.0001,22.18591]
[1776511933554,34.79,76166.1033,0.0,0.20426,0.0001,22.18591]
[1776511938700,34.79,76170.4567,0.0,0.20471,0.0001,22.21624]
[1776511938865,34.79,76170.4567,0.0,0.20471,0.0001,22.21624]
[1776511940024,34.79,76173.6467,0.0,0.20504,0.0001,22.23859]
[1776511940157,34.79,76173.6467,0.0,0.20504,0.0001,22.23859]
[1776511940702,34.79,76176.67,0.0,0.20537,0.0001,22.26057]
[1776511941206,34.79,76176.67,0.0,0.20537,0.0001,22.26057]
[1776511941252,34.79,76176.67,0.0,0.20537,0.0001,22.26057]
[1776511941439,34.79,76176.67,0.0,0.20537,0.0001,22.26057]
[1776511941805,34.79,76176.67,0.0,0.20535,0.0001,22.25917]
[1776511942704,34.79,76180.9467,0.0,0.20579,0.0001,22.28911]
[1776511947709,34.79,76178.7867,0.0,0.20556,0.0001,22.27373]
[1776511951842,34.79,76177.64,0.0,0.20542,0.0001,22.26209]
[1776511953172,34.79,76181.69,0.0,0.20584,0.0001,22.29044]
[1776511958460,34.79,76175.86,0.0,0.20523,0.0001,22.24927]
[1776511961778,34.79,76170.29,0.0,0.20465,0.0001,22.21017]
[1776511962192,34.79,76170.29,0.0,0.20465,0.0001,22.21017]
[1776511962538,34.79,76170.29,0.0,0.20465,0.0001,22.2101]
[1776511963284,34.79,76170.29,0.0,0.20465,0.0001,22.2101]
[1776511963725,34.79,76158.8233,0.0,0.20345,0.0001,22.12947]
[1776511963847,34.79,76158.8233,0.0,0.20345,0.0001,22.12947]
[1776511964726,34.79,76151.0867,0.0,0.20265,0.0001,22.07489]
[1776511969731,34.79,76149.4733,0.0,0.20247,0.0001,22.06297]
[1776511970022,34.79,76149.4733,0.0,0.20247,0.0001,22.06297]
[1776511971733,34.79,76149.9033,0.0,0.20251,0.0001,22.06592]
[1776511976231,34.79,76146.02,0.0,0.20211,0.0001,22.03849]
[1776511976738,34.79,76146.1233,0.0,0.20212,0.0001,22.03913]
[1776511981743,34.78,76140.2633,0.0,0.20151,0.0001,21.99759]
[1776511982472,34.78,76140.2633,0.0,0.20151,0.0001,21.99759]
[1776511983514,34.78,76140.2633,0.0,0.20151,0.0001,21.99755]
[1776511983592,34.78,76140.2633,0.0,0.20151,0.0001,21.99755]
[1776511986454,34.78,76133.92,0.0,0.20085,0.0001,21.95278]
[1776511991753,34.78,76131.02,0.0,0.20055,0.0001,21.93197]
[1776511994772,34.78,76130.9933,0.0,0.20055,0.0001,21.93184]
[1776511994830,34.78,76130.9933,0.0,0.20055,0.0001,21.93184]
[1776511995497,34.78,76130.9933,0.0,0.20055,0.0001,21.93184]
[1776512001763,34.78,76122.5933,0.0,0.19969,0.0001,21.87293]
[1776512006768,34.79,76122.86,0.0,0.19972,0.0001,21.87513]
[1776512011773,34.79,76122.5933,0.0,0.19968,0.0001,21.87019]
[1776512016778,34.79,76122.9433,0.0,0.19972,0.0001,21.87304]
[1776512022492,34.79,76123.8067,0.0,0.19981,0.0001,21.87954]
[1776512027789,34.79,76124.0567,0.0,0.19984,0.0001,21.88162]
[1776512027801,34.79,76124.0567,0.0,0.19984,0.0001,21.88162]
[1776512029791,34.79,76124.05,0.0,0.19985,0.0001,21.88183]
[1776512035797,34.79,76124.4933,0.0,0.1999,0.0001,21.8857]
[1776512041803,34.79,76124.8433,0.0,0.19995,0.0001,21.88888]
[1776512043890,34.79,76124.82,0.0,0.19995,0.0001,21.8889]
[1776512044646,34.79,76124.82,0.0,0.19995,0.0001,21.88897]
[1776512048455,34.79,76133.59,0.0,0.20086,0.0001,21.95096]
[1776512048467,34.79,76133.59,0.0,0.20086,0.0001,21.95096]
[1776512048674,34.79,76133.59,0.0,0.20086,0.0001,21.95088]
[1776512053709,34.79,76140.9333,0.0,0.20161,0.0001,22.00245]
[1776512059750,34.79,76138.9433,0.0,0.2014,0.0001,21.98821]
[1776512060319,34.79,76138.9433,0.0,0.2014,0.0001,21.98821]
[1776512062193,34.79,76140.5333,0.0,0.20157,0.0001,21.99932]
[1776512066552,34.79,76140.0533,0.0,0.20151,0.0001,21.99577]
[1776512067009,34.79,76140.0533,0.0,0.20151,0.0001,21.99573]
[1776512067807,34.79,76140.0533,0.0,0.20151,0.0001,21.99586]
[1776512072834,34.79,76137.91,0.0,0.20128,0.0001,21.97799]
[1776512073709,34.79,76137.91,0.0,0.20128,0.0001,21.97799]
[1776512078840,34.79,76140.1333,0.0,0.20152,0.0001,21.99445]
[1776512083845,34.8,76141.71,0.0,0.20169,0.0001,22.00612]
[1776512087670,34.8,76144.3533,0.0,0.20197,0.0001,22.02502]
[1776512087771,34.8,76144.3533,0.0,0.20197,0.0001,22.0251]
[1776512092170,34.8,76144.0567,0.0,0.20194,0.0001,22.0227]
[1776512097860,34.8,76144.0,0.0,0.20192,0.0001,22.02183]
[1776512099207,34.8,76143.9433,0.0,0.20192,0.0001,22.02135]
[1776512101864,34.79,76143.94,0.0,0.20191,0.0001,22.02104]
[1776512102157,34.79,76143.94,0.0,0.20191,0.0001,22.02104]
[1776512102482,34.79,76143.94,0.0,0.20191,0.0001,22.02104]
[1776512103866,34.79,76124.6033,0.0,0.19991,0.0001,21.88438]
[1776512104752,34.79,76124.6033,0.0,0.19991,0.0001,21.88438]
[1776512105868,34.79,76104.0633,0.0,0.19781,0.0001,21.73922]
[1776512106276,34.79,76104.0633,0.0,0.19781,0.0001,21.73922]
[1776512106869,34.79,76100.5067,0.0,0.19744,0.0001,21.71402]
[1776512110732,34.79,76100.4633,0.0,0.19744,0.0001,21.71361]
[1776512115878,34.79,76091.0533,0.0,0.19648,0.0001,21.64717]
[1776512116760,34.79,76091.0533,0.0,0.19648,0.0001,21.64717]
[1776512116986,34.79,76091.0533,0.0,0.19648,0.0001,21.64721]
[1776512122885,34.79,76087.41,0.0,0.19612,0.0001,21.62177]
[1776512126880,34.8,76082.9033,0.0,0.19566,0.0001,21.59008]
[1776512126889,34.8,76079.2133,0.0,0.19529,0.0001,21.56405]
[1776512130893,34.8,76067.1067,0.0,0.19407,0.0001,21.47834]
[1776512137625,34.8,76064.6833,0.0,0.1938,0.0001,21.45807]
[1776512137816,34.8,76064.6833,0.0,0.1938,0.0001,21.45807]
[1776512142905,34.8,76065.7267,0.0,0.19393,0.0001,21.46689]
[1776512147910,34.8,76071.1567,0.0,0.19449,0.0001,21.50609]
[1776512152915,34.8,76068.19,0.0,0.1942,0.0001,21.48597]
[1776512158921,34.81,76068.0333,0.0,0.1942,0.0001,21.48603]
[1776512164138,34.81,76067.38,0.0,0.19415,0.0001,21.4824]
[1776512169933,34.81,76059.92,0.0,0.19342,0.0001,21.43095]
[1776512170560,34.81,76059.92,0.0,0.19342,0.0001,21.43095]
[1776512170934,34.81,76059.56,0.0,0.19339,0.0001,21.42866]
[1776512171437,34.81,76059.56,0.0,0.19339,0.0001,21.42866]
[1776512172292,34.81,76059.56,0.0,0.19339,0.0001,21.42872]
[1776512172936,34.81,76043.09,0.0,0.19174,0.0001,21.31187]
[1776512173265,34.81,76043.09,0.0,0.19174,0.0001,21.31187]
[1776512173937,34.81,76037.3433,0.0,0.19116,0.0001,21.27124]
[1776512178430,34.81,76032.11,0.0,0.19066,0.0001,21.23513]
[1776512184622,34.82,76021.28,0.0,0.1896,0.0001,21.16008]
[1776512189657,34.82,76019.4533,0.0,0.18944,0.0001,21.14857]
[1776512194565,34.82,76019.1333,0.0,0.1894,0.0001,21.14384]
[1776512194574,34.82,76019.1333,0.0,0.1894,0.0001,21.14384]
[1776512194692,34.83,76019.1333,0.0,0.18941,0.0001,21.14449]
[1776512197960,34.83,76035.09,0.0,0.19102,0.0001,21.25869]
[1776512203241,34.83,76033.93,0.0,0.19091,0.0001,21.25135]
[1776512203754,34.83,76033.93,0.0,0.19092,0.0001,21.25158]
[1776512205310,34.83,76034.2567,0.0,0.19095,0.0001,21.25414]
[1776512205471,34.83,76034.2567,0.0,0.19095,0.0001,21.25414]
[1776512205769,34.83,76034.2567,0.0,0.19096,0.0001,21.25441]
[1776512208334,34.83,76033.3133,0.0,0.19087,0.0001,21.24827]
[1776512208791,34.83,76033.3133,0.0,0.19088,0.0001,21.24861]
[1776512210805,34.83,76020.6933,0.0,0.18963,0.0001,21.15963]
[1776512215840,34.84,76015.6933,0.0,0.18916,0.0001,21.12625]
[1776512219050,34.84,76015.17,0.0,0.18913,0.0001,21.1236]
[1776512220177,34.84,76014.8033,0.0,0.1891,0.0001,21.12134]
[1776512220371,34.84,76014.8033,0.0,0.1891,0.0001,21.12134]
[1776512222591,34.84,76014.8033,0.0,0.1891,0.0001,21.12199]
[1776512225255,34.85,76014.8033,0.0,0.18917,0.0001,21.12665]
[1776512230949,34.86,76012.4767,0.0,0.18898,0.0001,21.11261]
[1776512232596,34.86,76012.4767,0.0,0.18898,0.0001,21.11303]
[1776512232963,34.86,76012.4767,0.0,0.18899,0.0001,21.11346]
[1776512238003,34.86,76015.61,0.0,0.18933,0.0001,21.13784]
[1776512243009,34.87,76014.4033,0.0,0.18924,0.0001,21.13141]
[1776512248014,34.87,76013.84,0.0,0.18922,0.0001,21.12953]
[1776512253021,34.88,76015.99,0.0,0.18944,0.0001,21.14345]
[1776512253024,34.88,76015.99,0.0,0.18944,0.0001,21.14345]
[1776512256784,34.88,76021.43,0.0,0.19,0.0001,21.18329]
[1776512262034,34.88,76022.83,0.0,0.19017,0.0001,21.19522]
[1776512265189,34.88,76022.56,0.0,0.19015,0.0001,21.19431]
[1776512266038,34.89,76023.93,0.0,0.1903,0.0001,21.20436]
[1776512271043,34.89,76023.8833,0.0,0.19031,0.0001,21.20561]
[1776512277049,34.89,76029.7533,0.0,0.19092,0.0001,21.24898]
[1776512282054,34.89,76029.9833,0.0,0.19097,0.0001,21.25189]
[1776512287059,34.9,76030.32,0.0,0.19102,0.0001,21.25551]
[1776512292064,34.9,76027.2833,0.0,0.19073,0.0001,21.23524]
[1776512294104,34.9,76027.3033,0.0,0.19074,0.0001,21.23592]
[1776512295067,34.9,76020.1767,0.0,0.19004,0.0001,21.18565]
[1776512300072,34.91,76016.2767,0.0,0.18968,0.0001,21.15979]
[1776512305082,34.91,76015.6667,0.0,0.18964,0.0001,21.15734]
[1776512305138,34.91,76015.6667,0.0,0.18964,0.0001,21.15734]
[1776512306078,34.91,76013.2733,0.0,0.18941,0.0001,21.14073]
[1776512308543,34.91,76012.82,0.0,0.18938,0.0001,21.1383]
[1776512309081,34.91,76012.8833,0.0,0.18939,0.0001,21.13915]
[1776512314086,34.92,76017.5267,0.0,0.18986,0.0001,21.17053]
[1776512316313,34.92,76012.2367,0.0,0.18934,0.0001,21.13371]
[1776512318379,34.92,76007.9033,0.0,0.18892,0.0001,21.10385]
[1776512318428,34.92,76007.9033,0.0,0.18892,0.0001,21.10385]
[1776512321781,34.92,75994.4767,0.0,0.18761,0.0001,21.00926]
[1776512325302,34.93,75992.0433,0.0,0.1874,0.0001,20.99411]
[1776512328312,34.93,75989.1033,0.0,0.18713,0.0001,20.97456]
[1776512329101,34.93,75988.2367,0.0,0.18705,0.0001,20.96886]
[1776512329563,34.93,75988.2367,0.0,0.18705,0.0001,20.96886]
[1776512330048,34.93,75988.2367,0.0,0.18705,0.0001,20.96886]
[1776512330102,34.93,75985.1467,0.0,0.18675,0.0001,20.94738]
[1776512330687,34.93,75985.1467,0.0,0.18675,0.0001,20.94738]
[1776512330702,34.93,75985.1467,0.0,0.18675,0.0001,20.94738]
[1776512333105,34.93,75963.5,0.0,0.18465,0.0001,20.79514]
[1776512338114,34.94,75966.7833,0.0,0.18502,0.0001,20.82144]
[1776512340534,34.94,75968.13,0.0,0.18517,0.0001,20.83219]
[1776512341113,34.94,75968.22,0.0,0.18518,0.0001,20.83349]
[1776512341471,34.94,75968.22,0.0,0.18518,0.0001,20.83349]
[1776512342114,34.95,75970.4567,0.0,0.18541,0.0001,20.85004]
[1776512343333,34.95,75971.5,0.0,0.18552,0.0001,20.85809]
[1776512343455,34.95,75971.5,0.0,0.18552,0.0001,20.85809]
[1776512344116,34.95,75975.43,0.0,0.18592,0.0001,20.88664]
[1776512349121,34.95,75966.0567,0.0,0.18504,0.0001,20.82318]
[1776512350276,34.96,75966.2667,0.0,0.18507,0.0001,20.82534]
[1776512356200,34.96,75958.14,0.0,0.18433,0.0001,20.77081]
[1776512362899,34.97,75967.0267,0.0,0.18525,0.0001,20.83751]
[1776512363139,34.97,75967.0267,0.0,0.18525,0.0001,20.83751]
[1776512365153,34.97,75967.6,0.0,0.18532,0.0001,20.84264]
[1776512366407,34.97,75968.4867,0.0,0.18541,0.0001,20.84947]
[1776512366479,34.97,75968.4867,0.0,0.18541,0.0001,20.84947]
[1776512366963,34.97,75968.4867,0.0,0.18541,0.0001,20.84947]
[1776512367515,34.97,75968.4867,0.0,0.18541,0.0001,20.84947]
[1776512367937,34.97,75968.4867,0.0,0.18541,0.0001,20.84947]
[1776512370159,34.98,75941.9433,0.0,0.18284,0.0001,20.66204]
[1776512371177,34.98,75941.9433,0.0,0.18284,0.0001,20.66204]
[1776512371643,34.98,75941.9433,0.0,0.18282,0.0001,20.65859]
[1776512371966,34.98,75941.9433,0.0,0.18283,0.0001,20.65918]
[1776512372433,34.98,75941.9433,0.0,0.18283,0.0001,20.65918]
[1776512372807,34.98,75941.9433,0.0,0.18283,0.0001,20.65918]
[1776512373165,34.98,75914.2967,0.0,0.18016,0.0001,20.4627]
[1776512373871,34.98,75914.2967,0.0,0.18016,0.0001,20.4627]
[1776512373924,34.98,75914.2967,0.0,0.18016,0.0001,20.4627]
[1776512374183,34.98,75887.8333,0.0,0.17763,0.0001,20.27415]
[1776512374637,34.98,75887.8333,0.0,0.17763,0.0001,20.27415]
[1776512376908,34.98,75896.0033,0.0,0.17844,0.0001,20.33457]
[1776512377186,34.98,75899.7,0.0,0.17881,0.0001,20.36209]
[1776512379303,34.99,75892.8933,0.0,0.17819,0.0001,20.31584]
[1776512380189,34.99,75896.9467,0.0,0.17859,0.0001,20.34562]
[1776512380266,34.99,75896.9467,0.0,0.17859,0.0001,20.34562]
[1776512380279,34.99,75896.9467,0.0,0.17859,0.0001,20.34562]
[1776512381037,34.99,75896.9467,0.0,0.17859,0.0001,20.34562]
[1776512381132,34.99,75896.9467,0.0,0.1786,0.0001,20.34591]
[1776512386195,34.99,75898.46,0.0,0.17876,0.0001,20.35816]
[1776512386265,34.99,75898.46,0.0,0.17876,0.0001,20.35816]
[1776512387196,34.99,75900.7633,0.0,0.17898,0.0001,20.37476]
[1776512388575,35.0,75900.7633,0.0,0.17899,0.0001,20.37494]
[1776512388880,35.0,75900.7633,0.0,0.17899,0.0001,20.37494]
[1776512388941,35.0,75900.7633,0.0,0.17899,0.0001,20.37494]
[1776512389202,35.0,75888.8233,0.0,0.17784,0.0001,20.2897]
[1776512391204,35.0,75876.5933,0.0,0.17668,0.0001,20.20262]
[1776512394224,35.0,75874.2133,0.0,0.17646,0.0001,20.186]
[1776512394501,35.0,75874.2133,0.0,0.17646,0.0001,20.186]
[1776512394705,35.0,75874.2133,0.0,0.17646,0.0001,20.186]
[1776512394863,35.0,75874.2133,0.0,0.17646,0.0001,20.186]
[1776512394868,35.0,75874.2133,0.0,0.17646,0.0001,20.186]
[1776512395131,35.0,75874.2133,0.0,0.17646,0.0001,20.186]
[1776512395711,35.0,75874.2133,0.0,0.17646,0.0001,20.186]
[1776512397211,35.0,75857.3367,0.0,0.17486,9e-05,20.06529]
[1776512399506,35.0,75855.86,0.0,0.17472,9e-05,20.0548]
[1776512400465,35.0,75855.86,0.0,0.17472,9e-05,20.05478]
[1776512400554,35.0,75855.86,0.0,0.17472,9e-05,20.05478]
[1776512401216,35.0,75847.11,0.0,0.1739,9e-05,19.99223]
[1776512406221,35.0,75847.11,0.0,0.1739,9e-05,19.99264]
[1776512409242,35.0,75830.6833,0.0,0.17236,9e-05,19.87509]
[1776512414247,35.0,75829.9367,0.0,0.17229,9e-05,19.86982]
[1776512418188,35.0,75831.2533,0.0,0.17241,9e-05,19.87921]
[1776512418217,35.0,75831.2533,0.0,0.17241,9e-05,19.87914]
[1776512421734,35.0,75837.7233,0.0,0.17301,9e-05,19.92524]
[1776512426568,34.99,75839.3933,0.0,0.17316,9e-05,19.93612]
[1776512426841,34.99,75839.3933,0.0,0.17316,9e-05,19.93612]
[1776512427037,34.99,75839.3933,0.0,0.17316,9e-05,19.93612]
[1776512432155,34.99,75831.73,0.0,0.1724,9e-05,19.87674]
[1776512434367,34.99,75819.29,0.0,0.17123,9e-05,19.78702]
[1776512435985,34.99,75819.29,0.0,0.17122,9e-05,19.78683]
[1776512436269,34.99,75815.39,0.0,0.17086,9e-05,19.75873]
[1776512441183,34.99,75814.7933,0.0,0.17079,9e-05,19.75332]
[1776512441274,34.99,75814.78,0.0,0.17078,9e-05,19.75295]
[1776512446279,34.99,75817.96,0.0,0.17107,9e-05,19.77472]
[1776512446430,34.99,75817.96,0.0,0.17107,9e-05,19.77472]
[1776512446774,34.99,75817.96,0.0,0.17107,9e-05,19.77472]
[1776512447232,34.99,75817.96,0.0,0.17107,9e-05,19.77472]
[1776512447248,34.99,75817.96,0.0,0.17106,9e-05,19.77442]
[1776512452623,34.98,75815.3233,0.0,0.17079,9e-05,19.75376]
[1776512455542,34.98,75812.7533,0.0,0.17054,9e-05,19.73426]
[1776512461294,34.98,75803.5867,0.0,0.16965,9e-05,19.666]
[1776512466298,34.97,75800.2333,0.0,0.16931,9e-05,19.63979]
[1776512470124,34.97,75791.59,0.0,0.16849,9e-05,19.57659]
[1776512471699,34.97,75806.49,0.0,0.16987,9e-05,19.68275]
[1776512477015,34.96,75809.69,0.0,0.17014,9e-05,19.70389]
[1776512482278,34.96,75809.0567,0.0,0.17006,9e-05,19.69759]
[1776512488320,34.96,75812.6833,0.0,0.17036,9e-05,19.72102]
[1776512491480,34.95,75810.6767,0.0,0.17014,9e-05,19.70211]
[1776512494365,34.95,75808.3233,0.0,0.1699,9e-05,19.68409]
[1776512494416,34.95,75808.3233,0.0,0.1699,9e-05,19.68409]
[1776512494448,34.95,75808.3233,0.0,0.1699,9e-05,19.68409]
[1776512495327,34.95,75794.4733,0.0,0.16861,9e-05,19.58433]
[1776512498677,34.95,75788.0333,0.0,0.168,9e-05,19.53699]
[1776512498972,34.95,75788.0333,0.0,0.168,9e-05,19.53699]
[1776512504342,34.94,75788.53,0.0,0.16801,9e-05,19.53827]
[1776512504966,34.94,75788.53,0.0,0.16801,9e-05,19.53827]
[1776512505343,34.94,75788.4267,0.0,0.168,9e-05,19.53728]
[1776512505785,34.94,75788.4267,0.0,0.168,9e-05,19.53728]
[1776512505856,34.94,75788.4267,0.0,0.168,9e-05,19.53728]
[1776512507345,34.94,75815.5433,0.0,0.17051,9e-05,19.73103]
[1776512512351,34.94,75823.8567,0.0,0.17125,9e-05,19.78834]
[1776512512359,34.94,75823.8567,0.0,0.17125,9e-05,19.78834]
[1776512513050,34.94,75823.8567,0.0,0.17125,9e-05,19.78834]
[1776512513137,34.94,75823.8567,0.0,0.17125,9e-05,19.78834]
[1776512513352,34.94,75831.5267,0.0,0.17197,9e-05,19.84286]
[1776512514353,34.94,75843.2767,0.0,0.17306,9e-05,19.92649]
[1776512515549,34.94,75846.68,0.0,0.17337,9e-05,19.95028]
[1776512516355,34.93,75846.5567,0.0,0.17336,9e-05,19.94904]
[1776512517586,34.93,75847.7467,0.0,0.17346,9e-05,19.9572]
[1776512517595,34.93,75847.7467,0.0,0.17346,9e-05,19.9572]
[1776512518357,34.93,75847.36,0.0,0.17342,9e-05,19.954]
[1776512518665,34.93,75847.36,0.0,0.17342,9e-05,19.954]
[1776512519358,34.93,75847.79,0.0,0.17346,9e-05,19.95682]
[1776512519658,34.93,75847.79,0.0,0.17346,9e-05,19.95682]
[1776512520359,34.93,75851.44,0.0,0.1738,9e-05,19.98267]
[1776512523239,34.93,75851.1233,0.0,0.17376,9e-05,19.98011]
[1776512523380,34.93,75851.1233,0.0,0.17376,9e-05,19.97951]
[1776512524350,34.93,75851.1233,0.0,0.17376,9e-05,19.97951]
[1776512524364,34.93,75854.87,0.0,0.17411,9e-05,20.00606]
[1776512526366,34.93,75873.0167,0.0,0.17581,0.0001,20.13516]
[1776512526797,34.93,75873.0167,0.0,0.17581,0.0001,20.13516]
[1776512527367,34.93,75874.49,0.0,0.17595,0.0001,20.14532]
[1776512530370,34.92,75888.3967,0.0,0.17725,0.0001,20.24346]
[1776512532079,34.92,75890.6467,0.0,0.17746,0.0001,20.25904]
[1776512532372,34.92,75890.48,0.0,0.17744,0.0001,20.25722]
[1776512534605,34.92,75885.6467,0.0,0.17696,0.0001,20.22139]
[1776512540380,34.91,75886.7367,0.0,0.17701,0.0001,20.22561]
[1776512542147,34.91,75887.13,0.0,0.17704,0.0001,20.22784]
[1776512542166,34.91,75887.13,0.0,0.17704,0.0001,20.22784]
[1776512542376,34.91,75887.13,0.0,0.17704,0.0001,20.22784]
[1776512542382,34.91,75889.4133,0.0,0.17725,0.0001,20.24358]
[1776512542427,34.91,75889.4133,0.0,0.17725,0.0001,20.24358]
[1776512542433,34.91,75889.4133,0.0,0.17725,0.0001,20.24358]
[1776512543051,34.91,75889.4133,0.0,0.17725,0.0001,20.24358]
[1776512543383,34.91,75891.7967,0.0,0.17748,0.0001,20.26031]
[1776512543817,34.91,75891.7967,0.0,0.17748,0.0001,20.26031]
[1776512543823,34.91,75891.7967,0.0,0.17748,0.0001,20.26031]
[1776512543838,34.91,75891.7967,0.0,0.17748,0.0001,20.26031]
[1776512543879,34.91,75891.7967,0.0,0.17748,0.0001,20.26031]
[1776512544384,34.91,75888.3433,0.0,0.17714,0.0001,20.2353]
[1776512544605,34.91,75888.3433,0.0,0.17714,0.0001,20.2353]
[1776512545245,34.91,75888.3433,0.0,0.17714,0.0001,20.2353]
[1776512546386,34.91,75868.7733,0.0,0.17527,9e-05,20.0948]
[1776512549394,34.91,75857.02,0.0,0.17415,9e-05,20.01003]
[1776512549778,34.91,75857.02,0.0,0.17415,9e-05,20.01003]
[1776512550395,34.91,75854.6933,0.0,0.17393,9e-05,19.99339]
[1776512554093,34.91,75853.0833,0.0,0.17376,9e-05,19.97859]
[1776512554329,34.91,75853.0833,0.0,0.17376,9e-05,19.97859]
[1776512555011,34.91,75850.8533,0.0,0.17355,9e-05,19.9626]
[1776512555848,34.91,75850.8533,0.0,0.17355,9e-05,19.9626]
[1776512556321,34.91,75850.8533,0.0,0.17355,9e-05,19.96268]
[1776512561356,34.91,75850.6367,0.0,0.17357,9e-05,19.96361]
[1776512562263,34.91,75850.6367,0.0,0.17357,9e-05,19.96361]
[1776512562345,34.91,75850.6367,0.0,0.17357,9e-05,19.96361]
[1776512562371,34.91,75850.6367,0.0,0.17357,9e-05,19.96361]
[1776512562386,34.91,75850.6367,0.0,0.17357,9e-05,19.96361]
[1776512562406,34.91,75847.3267,0.0,0.17326,9e-05,19.94037]
[1776512562422,34.91,75847.3267,0.0,0.17326,9e-05,19.94037]
[1776512562623,34.91,75847.3267,0.0,0.17326,9e-05,19.94037]
[1776512563143,34.91,75847.3267,0.0,0.17326,9e-05,19.94037]
[1776512563370,34.91,75847.3267,0.0,0.17326,9e-05,19.94051]
[1776512563635,34.91,75847.3267,0.0,0.17326,9e-05,19.94051]
[1776512564279,34.91,75847.3267,0.0,0.17326,9e-05,19.94051]
[1776512564308,34.91,75847.3267,0.0,0.17326,9e-05,19.94051]
[1776512564352,34.91,75847.3267,0.0,0.17326,9e-05,19.94051]
[1776512564377,34.92,75847.3267,0.0,0.17327,9e-05,19.94082]
[1776512567269,34.92,75847.3267,0.0,0.17327,9e-05,19.94086]
[1776512567398,34.92,75847.3267,0.0,0.17327,9e-05,19.94094]
[1776512569412,34.92,75831.8867,0.0,0.17182,9e-05,19.83018]
[1776512573418,34.92,75818.3133,0.0,0.17055,9e-05,19.73302]
[1776512573559,34.92,75818.3133,0.0,0.17055,9e-05,19.73302]
[1776512579423,34.92,75817.5033,0.0,0.17048,9e-05,19.72765]
[1776512580306,34.92,75817.5033,0.0,0.17048,9e-05,19.72765]
[1776512580344,34.92,75817.5033,0.0,0.17048,9e-05,19.72765]
[1776512580437,34.92,75817.5033,0.0,0.17048,9e-05,19.72772]
[1776512585443,34.92,75815.88,0.0,0.17034,9e-05,19.71667]
[1776512586430,34.92,75814.5967,0.0,0.17022,9e-05,19.70757]
[1776512586588,34.92,75814.5967,0.0,0.17022,9e-05,19.70757]
[1776512587431,34.92,75814.0033,0.0,0.17017,9e-05,19.70343]
[1776512592436,34.92,75816.14,0.0,0.17037,9e-05,19.71923]
[1776512593578,34.92,75816.14,0.0,0.17037,9e-05,19.71933]
[1776512593644,34.92,75816.14,0.0,0.17037,9e-05,19.71933]
[1776512593723,34.92,75816.14,0.0,0.17037,9e-05,19.71933]
[1776512594117,34.92,75816.14,0.0,0.17037,9e-05,19.71933]
[1776512594438,34.92,75816.14,0.0,0.17037,9e-05,19.71942]
[1776512595450,34.92,75816.14,0.0,0.17037,9e-05,19.71942]
[1776512597219,34.92,75813.6333,0.0,0.17014,9e-05,19.70148]
[1776512597407,34.92,75813.6333,0.0,0.17014,9e-05,19.70148]
[1776512597441,34.92,75793.8267,0.0,0.1683,9e-05,19.5595]
[1776512600159,34.92,75787.81,0.0,0.16775,9e-05,19.51657]
[1776512600231,34.92,75787.81,0.0,0.16775,9e-05,19.51678]
[1776512605449,34.92,75780.15,0.0,0.16706,9e-05,19.4631]
[1776512610454,34.93,75779.4467,0.0,0.16702,9e-05,19.45931]
[1776512616460,34.93,75780.03,0.0,0.16707,9e-05,19.46152]
[1776512616805,34.93,75780.03,0.0,0.16707,9e-05,19.46152]
[1776512616829,34.93,75780.03,0.0,0.16707,9e-05,19.46177]
[1776512622466,34.93,75788.1967,0.0,0.16783,9e-05,19.521]
[1776512628234,34.93,75789.13,0.0,0.16792,9e-05,19.52817]
[1776512629838,34.93,75785.3567,0.0,0.16758,9e-05,19.50146]
[1776512633866,34.93,75787.9967,0.0,0.16783,9e-05,19.5208]
[1776512638901,34.93,75790.72,0.0,0.16809,9e-05,19.54069]
[1776512644055,34.93,75790.8367,0.0,0.1681,9e-05,19.54181]
[1776512645489,34.93,75814.3567,0.0,0.17028,9e-05,19.71035]
[1776512650987,34.93,75817.2767,0.0,0.17054,9e-05,19.73036]
[1776512654483,34.93,75816.6067,0.0,0.17047,9e-05,19.72525]
[1776512654498,34.93,75815.48,0.0,0.17037,9e-05,19.71703]
[1776512657203,34.93,75815.4733,0.0,0.17036,9e-05,19.7168]
[1776512658930,34.93,75815.4733,0.0,0.17036,9e-05,19.71684]
[1776512660149,34.93,75815.4733,0.0,0.17037,9e-05,19.71694]
[1776512660226,34.93,75815.4733,0.0,0.17037,9e-05,19.71699]
[1776512664078,34.93,75829.1567,0.0,0.17165,9e-05,19.81522]
[1776512667558,34.93,75839.6767,0.0,0.17263,9e-05,19.89063]
[1776512668352,34.93,75839.6767,0.0,0.17263,9e-05,19.89066]
[1776512673397,34.93,75850.2833,0.0,0.17361,9e-05,19.96327]
[1776512678469,34.93,75847.9833,0.0,0.1734,9e-05,19.94686]
[1776512681403,34.93,75850.1433,0.0,0.1736,9e-05,19.96233]
[1776512681505,34.93,75850.1433,0.0,0.1736,9e-05,19.96233]
[1776512687230,34.93,75846.79,0.0,0.17328,9e-05,19.93791]
[1776512692274,34.93,75848.03,0.0,0.17339,9e-05,19.94631]
[1776512697309,34.93,75846.8267,0.0,0.17327,9e-05,19.9373]
[1776512698940,34.93,75847.0233,0.0,0.17329,9e-05,19.93864]
[1776512704889,34.93,75847.79,0.0,0.17335,9e-05,19.94381]
[1776512709610,34.93,75846.8567,0.0,0.17326,9e-05,19.9369]
[1776512710401,34.93,75846.8567,0.0,0.17327,9e-05,19.937]
[1776512711089,34.93,75846.8567,0.0,0.17327,9e-05,19.937]
[1776512716442,34.93,75846.1267,0.0,0.17321,9e-05,19.9325]
[1776512721566,34.93,75844.0067,0.0,0.17302,9e-05,19.91856]
[1776512726824,34.93,75844.7367,0.0,0.17311,9e-05,19.92533]
[1776512728526,34.94,75826.1167,0.0,0.17137,9e-05,19.7925]
[1776512733561,34.94,75829.26,0.0,0.17166,9e-05,19.81298]
[1776512739584,34.94,75841.2033,0.0,0.1728,9e-05,19.89949]
[1776512743258,34.94,75841.7,0.0,0.17285,9e-05,19.90359]
[1776512743311,34.94,75841.7,0.0,0.17286,9e-05,19.90378]
[1776512744326,34.94,75841.7,0.0,0.17286,9e-05,19.90378]
[1776512744591,34.94,75822.9467,0.0,0.1711,9e-05,19.76954]
[1776512745592,34.94,75808.0933,0.0,0.16972,9e-05,19.66345]
[1776512750597,34.95,75814.0733,0.0,0.1703,9e-05,19.70826]
[1776512753933,34.95,75818.1367,0.0,0.17069,9e-05,19.73827]
[1776512753972,34.95,75818.1367,0.0,0.17069,9e-05,19.73827]
[1776512754034,34.95,75818.1367,0.0,0.1707,9e-05,19.73857]
[1776512759288,34.95,75820.3867,0.0,0.17092,9e-05,19.75582]
[1776512759495,34.95,75820.3867,0.0,0.17092,9e-05,19.75582]
[1776512759496,34.95,75820.3867,0.0,0.17093,9e-05,19.75609]
[1776512760198,34.95,75820.3867,0.0,0.17093,9e-05,19.75609]
[1776512760464,34.95,75820.3867,0.0,0.17093,9e-05,19.75609]
[1776512763611,34.95,75788.7,0.0,0.168,9e-05,19.52989]
[1776512764108,34.95,75788.7,0.0,0.168,9e-05,19.52989]
[1776512764936,34.95,75788.7,0.0,0.168,9e-05,19.53024]
[1776512766510,34.95,75788.7,0.0,0.16801,9e-05,19.53075]
[1776512766585,34.95,75788.7,0.0,0.16801,9e-05,19.53119]
[1776512767615,34.96,75807.74,0.0,0.16978,9e-05,19.66806]
[1776512767799,34.96,75807.74,0.0,0.16978,9e-05,19.66806]
[1776512767823,34.96,75807.74,0.0,0.16978,9e-05,19.66806]
[1776512767984,34.96,75807.74,0.0,0.16979,9e-05,19.66835]
[1776512769617,34.96,75821.9167,0.0,0.17111,9e-05,19.77013]
[1776512772976,34.96,75819.6767,0.0,0.17091,9e-05,19.75469]
[1776512772986,34.96,75819.6767,0.0,0.17091,9e-05,19.75489]
[1776512778626,34.96,75821.5033,0.0,0.1711,9e-05,19.76943]
[1776512783631,34.96,75826.5867,0.0,0.1716,9e-05,19.80716]
[1776512788988,34.97,75826.73,0.0,0.17163,9e-05,19.80967]
[1776512794023,34.97,75830.4567,0.0,0.17197,9e-05,19.83408]
[1776512799058,34.97,75834.3367,0.0,0.17235,9e-05,19.86304]
[1776512804094,34.97,75836.71,0.0,0.17259,9e-05,19.88118]
[1776512809128,34.98,75836.63,0.0,0.1726,9e-05,19.88212]
[1776512814215,34.98,75841.7333,0.0,0.1731,9e-05,19.91974]
[1776512816298,34.98,75841.5267,0.0,0.17308,9e-05,19.91876]
[1776512819889,34.98,75839.6267,0.0,0.17292,9e-05,19.90619]
[1776512820206,34.98,75839.6267,0.0,0.17292,9e-05,19.90643]
[1776512822273,34.98,75844.1933,0.0,0.17335,9e-05,19.93925]
[1776512822304,34.98,75844.1933,0.0,0.17335,9e-05,19.93925]
[1776512822390,34.98,75844.1933,0.0,0.17336,9e-05,19.93937]
[1776512823798,34.98,75844.1933,0.0,0.17336,9e-05,19.93969]
[1776512824235,34.98,75844.1933,0.0,0.17336,9e-05,19.9398]
[1776512826249,34.98,75858.46,0.0,0.17471,9e-05,20.04207]
[1776512830877,34.98,75868.5333,0.0,0.17567,9e-05,20.11428]
[1776512830887,34.98,75868.5333,0.0,0.17567,9e-05,20.11428]
[1776512831024,34.98,75868.5333,0.0,0.17567,9e-05,20.11428]
[1776512831039,34.98,75868.5333,0.0,0.17567,9e-05,20.11428]
[1776512831125,34.98,75868.5333,0.0,0.17567,9e-05,20.11428]
[1776512831200,34.98,75868.5333,0.0,0.17567,9e-05,20.11428]
[1776512831365,34.98,75868.5333,0.0,0.17567,9e-05,20.11429]
[1776512832832,34.98,75868.5333,0.0,0.17567,9e-05,20.11448]
[1776512838528,34.99,75859.73,0.0,0.17486,9e-05,20.05328]
[1776512840043,34.99,75855.51,0.0,0.17447,9e-05,20.02379]
[1776512840349,34.99,75855.51,0.0,0.17448,9e-05,20.02417]
[1776512840888,34.99,75855.51,0.0,0.17448,9e-05,20.02417]
[1776512842352,34.99,75847.7167,0.0,0.17375,9e-05,19.96891]
[1776512842720,34.99,75847.7167,0.0,0.17375,9e-05,19.96939]
[1776512848343,34.99,75843.1067,0.0,0.17335,9e-05,19.93846]
[1776512848405,35.0,75843.1067,0.0,0.17335,9e-05,19.9389]
[1776512850039,35.0,75841.51,0.0,0.17321,9e-05,19.92807]
[1776512852500,35.0,75841.51,0.0,0.17321,9e-05,19.92579]
[1776512857306,35.0,75838.8433,0.0,0.173,9e-05,19.90972]
[1776512862081,35.01,75838.5767,0.0,0.17301,9e-05,19.91081]
[1776512862198,35.01,75838.5767,0.0,0.17301,9e-05,19.91081]
[1776512862503,35.01,75838.5767,0.0,0.17302,9e-05,19.91142]
[1776512864517,35.01,75816.3033,0.0,0.17095,9e-05,19.75349]
[1776512866899,35.02,75816.3033,0.0,0.17097,9e-05,19.75494]
[1776512867537,35.02,75816.3033,0.0,0.17098,9e-05,19.75566]
[1776512870299,35.02,75811.91,0.0,0.17059,9e-05,19.72581]
[1776512871024,35.02,75811.91,0.0,0.17061,9e-05,19.72659]
[1776512871566,35.02,75811.91,0.0,0.17062,9e-05,19.72735]
[1776512874159,35.03,75814.98,0.0,0.17092,9e-05,19.75059]
[1776512874587,35.03,75814.98,0.0,0.17093,9e-05,19.75121]
[1776512875313,35.03,75814.98,0.0,0.17093,9e-05,19.75121]
[1776512880359,35.03,75813.6433,0.0,0.17085,9e-05,19.74545]
[1776512886425,35.04,75809.3933,0.0,0.17052,9e-05,19.71978]
[1776512891473,35.05,75807.73,0.0,0.17042,9e-05,19.71184]
[1776512892105,35.05,75807.73,0.0,0.17043,9e-05,19.71254]
[1776512892119,35.05,75807.73,0.0,0.17043,9e-05,19.71254]
[1776512892567,35.05,75807.73,0.0,0.17043,9e-05,19.71254]
[1776512895548,35.06,75807.73,0.0,0.17045,9e-05,19.71396]
[1776512896723,35.06,75807.73,0.0,0.17045,9e-05,19.71434]
[1776512897748,35.06,75807.73,0.0,0.17047,9e-05,19.7152]
[1776512897749,35.06,75807.73,0.0,0.17048,9e-05,19.71593]
[1776512898775,35.06,75894.2567,0.0,0.17865,0.0001,20.33411]
[1776512902050,35.06,75884.55,0.0,0.17775,0.0001,20.26731]
[1776512907784,35.07,75877.7533,0.0,0.17715,0.0001,20.22229]
[1776512912299,35.08,75879.08,0.0,0.17728,0.0001,20.23021]
[1776512914791,35.08,75862.8767,0.0,0.17577,9e-05,20.11645]
[1776512918491,35.08,75860.6567,0.0,0.17559,9e-05,20.10263]
[1776512919095,35.08,75860.6567,0.0,0.17559,9e-05,20.10325]
[1776512919127,35.08,75860.6567,0.0,0.17559,9e-05,20.10325]
[1776512919502,35.08,75860.6567,0.0,0.17559,9e-05,20.10325]
[1776512919589,35.08,75860.6567,0.0,0.17559,9e-05,20.10325]
[1776512920844,35.09,75860.6567,0.0,0.17561,9e-05,20.10452]
[1776512920848,35.09,75860.6567,0.0,0.17561,9e-05,20.10452]
[1776512921798,35.09,75853.94,0.0,0.17499,9e-05,20.05745]
[1776512922628,35.09,75853.94,0.0,0.17499,9e-05,20.05745]
[1776512928805,35.1,75842.6,0.0,0.17401,9e-05,19.9829]
[1776512933811,35.11,75843.3633,0.0,0.17414,9e-05,19.99287]
[1776512934955,35.11,75843.93,0.0,0.17421,9e-05,19.9978]
[1776512937013,35.11,75843.6267,0.0,0.1742,9e-05,19.99741]
[1776512937815,35.12,75843.3333,0.0,0.17419,9e-05,19.99622]
[1776512942820,35.12,75841.4767,0.0,0.17406,9e-05,19.98646]
[1776512947222,35.13,75845.0567,0.0,0.17443,9e-05,20.01465]
[1776512947323,35.13,75845.0567,0.0,0.17444,9e-05,20.01532]
[1776512952346,35.13,75849.03,0.0,0.17485,9e-05,20.04589]
[1776512952498,35.13,75849.03,0.0,0.17485,9e-05,20.04589]
[1776512952599,35.13,75849.03,0.0,0.17486,9e-05,20.04644]
[1776512958178,35.14,75849.9433,0.0,0.17501,9e-05,20.05775]
[1776512963213,35.15,75851.0,0.0,0.17516,9e-05,20.0692]
[1776512967762,35.16,75848.7767,0.0,0.17498,9e-05,20.05579]
[1776512967840,35.16,75848.7767,0.0,0.175,9e-05,20.05663]
[1776512968257,35.16,75848.7767,0.0,0.175,9e-05,20.05663]
[1776512968270,35.16,75848.7767,0.0,0.17501,9e-05,20.05728]
[1776512970701,35.16,75842.9533,0.0,0.17447,9e-05,20.01658]
[1776512970789,35.16,75842.9533,0.0,0.17448,9e-05,20.01729]
[1776512976304,35.17,75855.4667,0.0,0.17568,9e-05,20.10643]
[1776512981340,35.17,75855.92,0.0,0.17576,9e-05,20.1124]
[1776512986513,35.18,75858.39,0.0,0.17603,9e-05,20.13206]
[1776512992859,35.18,75858.72,0.0,0.1761,9e-05,20.13749]
[1776512996898,35.19,75858.48,0.0,0.17611,9e-05,20.13839]
[1776512997455,35.19,75858.48,0.0,0.17612,9e-05,20.13882]
[1776513001484,35.19,75837.92,0.0,0.17421,9e-05,19.99503]
[1776513002330,35.19,75837.92,0.0,0.17421,9e-05,19.99503]
[1776513007141,35.2,75846.18,0.0,0.17502,9e-05,20.05589]
[1776513007622,35.2,75846.18,0.0,0.17502,9e-05,20.05589]
[1776513007805,35.2,75846.18,0.0,0.17502,9e-05,20.05589]
[1776513007885,35.2,75846.8433,0.0,0.17509,9e-05,20.06099]
[1776513009199,35.2,75846.8433,0.0,0.1751,9e-05,20.0616]
[1776513009540,35.2,75846.8433,0.0,0.1751,9e-05,20.06221]
[1776513011276,35.2,75846.6033,0.0,0.17509,9e-05,20.06104]
[1776513011889,35.2,75836.4533,0.0,0.17414,9e-05,19.98945]
[1776513017895,35.21,75837.0733,0.0,0.17426,9e-05,19.99784]
[1776513022900,35.22,75838.2467,0.0,0.17441,9e-05,20.00941]
[1776513028673,35.22,75838.24,0.0,0.17446,9e-05,20.01314]
[1776513031656,35.23,75840.5333,0.0,0.17469,9e-05,20.03063]
[1776513031694,35.23,75840.5333,0.0,0.17468,9e-05,20.02778]
[1776513036913,35.23,75837.1133,0.0,0.17439,9e-05,20.00616]
[1776513040994,35.24,75837.16,0.0,0.17443,9e-05,20.00862]
[1776513041695,35.24,75837.16,0.0,0.17443,9e-05,20.00862]
[1776513046799,35.24,75837.13,0.0,0.17446,9e-05,20.011]
[1776513051834,35.25,75837.3267,0.0,0.17451,9e-05,20.01457]
[1776513052682,35.25,75837.3267,0.0,0.17451,9e-05,20.01457]
[1776513052815,35.25,75837.3267,0.0,0.17451,9e-05,20.01457]
[1776513052831,35.25,75837.3267,0.0,0.17451,9e-05,20.01457]
[1776513052995,35.25,75837.3267,0.0,0.17452,9e-05,20.01502]
[1776513052997,35.25,75837.3267,0.0,0.17452,9e-05,20.01502]
[1776513053036,35.25,75837.3267,0.0,0.17452,9e-05,20.01502]
[1776513053281,35.25,75837.3267,0.0,0.17452,9e-05,20.01502]
[1776513058463,35.25,75833.2833,0.0,0.17417,9e-05,19.98854]
[1776513061827,35.25,75840.1167,0.0,0.17482,9e-05,20.03823]
[1776513061941,35.25,75840.1167,0.0,0.17483,9e-05,20.03862]
[1776513062911,35.26,75840.1167,0.0,0.17484,9e-05,20.03927]
[1776513067943,35.26,75854.91,0.0,0.17627,9e-05,20.14719]
[1776513072948,35.27,75855.5633,0.0,0.17637,9e-05,20.15439]
[1776513075236,35.27,75852.0667,0.0,0.17605,9e-05,20.13065]
[1776513075274,35.27,75852.0667,0.0,0.17605,9e-05,20.13065]
[1776513075337,35.27,75852.0667,0.0,0.17605,9e-05,20.13065]
[1776513075440,35.27,75852.0667,0.0,0.17605,9e-05,20.13065]
[1776513075577,35.27,75852.0667,0.0,0.17605,9e-05,20.13065]
[1776513075830,35.27,75852.0667,0.0,0.17605,9e-05,20.13065]
[1776513075888,35.27,75852.0667,0.0,0.17605,9e-05,20.13065]
[1776513075951,35.27,75847.77,0.0,0.17566,9e-05,20.10075]
[1776513076390,35.27,75847.77,0.0,0.17566,9e-05,20.10075]
[1776513077354,35.27,75847.77,0.0,0.17567,9e-05,20.10153]
[1776513077773,35.27,75847.77,0.0,0.17567,9e-05,20.10153]
[1776513077848,35.27,75847.77,0.0,0.17568,9e-05,20.10225]
[1776513078959,35.27,75902.3567,0.0,0.18087,0.0001,20.48965]
[1776513082008,35.28,75909.5333,0.0,0.18159,0.0001,20.54226]
[1776513084226,35.28,75904.79,0.0,0.18115,0.0001,20.50999]
[1776513084383,35.28,75904.79,0.0,0.18116,0.0001,20.51063]
[1776513085402,35.28,75904.79,0.0,0.18116,0.0001,20.51063]
[1776513085891,35.28,75904.79,0.0,0.18116,0.0001,20.51063]
[1776513085905,35.28,75904.79,0.0,0.18117,0.0001,20.51136]
[1776513087978,35.29,75920.8233,0.0,0.18273,0.0001,20.62601]
[1776513093984,35.29,75928.5533,0.0,0.1835,0.0001,20.68066]
[1776513094792,35.29,75928.5533,0.0,0.1835,0.0001,20.68066]
[1776513097929,35.3,75929.6667,0.0,0.18364,0.0001,20.69019]
[1776513097940,35.3,75929.6667,0.0,0.18364,0.0001,20.69019]
[1776513097969,35.3,75929.6667,0.0,0.18364,0.0001,20.69074]
[1776513102993,35.3,75928.4233,0.0,0.18356,0.0001,20.68469]
[1776513107998,35.31,75933.7067,0.0,0.18411,0.0001,20.72457]
[1776513109810,35.31,75933.9333,0.0,0.18414,0.0001,20.72667]
[1776513115005,35.32,75930.9133,0.0,0.18389,0.0001,20.70837]
[1776513119807,35.32,75930.14,0.0,0.18385,0.0001,20.70505]
[1776513121322,35.32,75942.6567,0.0,0.18508,0.0001,20.79449]
[1776513126358,35.32,75948.99,0.0,0.18571,0.0001,20.84043]
[1776513129377,35.33,75961.75,0.0,0.18697,0.0001,20.93133]
[1776513130057,35.33,75961.75,0.0,0.18697,0.0001,20.93133]
[1776513133656,35.33,75960.76,0.0,0.18688,0.0001,20.92502]
[1776513133672,35.33,75960.76,0.0,0.18688,0.0001,20.92502]
[1776513133752,35.33,75960.76,0.0,0.18688,0.0001,20.92525]
[1776513138789,35.33,75951.18,0.0,0.18597,0.0001,20.85929]
[1776513142406,35.33,75953.1133,0.0,0.18617,0.0001,20.87377]
[1776513142577,35.33,75953.1133,0.0,0.18617,0.0001,20.87377]
[1776513142616,35.33,75953.1133,0.0,0.18618,0.0001,20.87403]
[1776513143698,35.33,75953.1133,0.0,0.18618,0.0001,20.87403]
[1776513143760,35.33,75953.1133,0.0,0.18618,0.0001,20.87426]
[1776513146339,35.34,75963.01,0.0,0.18715,0.0001,20.94433]
[1776513146498,35.34,75963.01,0.0,0.18715,0.0001,20.94456]
[1776513148246,35.34,75963.01,0.0,0.18716,0.0001,20.94477]
[1776513148945,35.34,75963.01,0.0,0.18716,0.0001,20.94494]
[1776513151316,35.34,75965.3233,0.0,0.18737,0.0001,20.95803]
[1776513151533,35.34,75965.3233,0.0,0.18737,0.0001,20.95815]
[1776513156568,35.34,75975.1233,0.0,0.18833,0.0001,21.02754]
[1776513157626,35.34,75975.1233,0.0,0.18833,0.0001,21.02754]
[1776513157849,35.34,75975.1233,0.0,0.18834,0.0001,21.0276]
[1776513163218,35.34,75977.19,0.0,0.18855,0.0001,21.04277]
[1776513168752,35.34,75973.1433,0.0,0.18816,0.0001,21.01489]
[1776513174701,35.34,75983.1867,0.0,0.18915,0.0001,21.08563]
[1776513179736,35.34,75988.4467,0.0,0.18966,0.0001,21.12235]
[1776513181066,35.34,75988.4467,0.0,0.18966,0.0001,21.12235]
[1776513181072,35.34,75987.2233,0.0,0.18954,0.0001,21.11372]
[1776513186784,35.34,75983.3533,0.0,0.18916,0.0001,21.08648]
[1776513187571,35.34,75983.3533,0.0,0.18916,0.0001,21.08648]
[1776513187601,35.34,75983.3533,0.0,0.18916,0.0001,21.08648]
[1776513187792,35.34,75983.3533,0.0,0.18916,0.0001,21.08647]
[1776513191533,35.34,75974.0667,0.0,0.18825,0.0001,21.02159]
[1776513192152,35.34,75974.0667,0.0,0.18825,0.0001,21.02175]
[1776513195850,35.34,75955.4333,0.0,0.18645,0.0001,20.89169]
[1776513196091,35.34,75955.4333,0.0,0.18645,0.0001,20.89169]
[1776513197773,35.34,75955.4333,0.0,0.18645,0.0001,20.89194]
[1776513201865,35.35,75955.86,0.0,0.18651,0.0001,20.89597]
[1776513204460,35.35,75966.5467,0.0,0.18756,0.0001,20.97177]
[1776513204913,35.35,75966.5467,0.0,0.18756,0.0001,20.9719]
[1776513205978,35.35,75966.5467,0.0,0.18756,0.0001,20.9719]
[1776513208941,35.35,75989.8967,0.0,0.18985,0.0001,21.13582]
[1776513213976,35.35,75994.9733,0.0,0.19032,0.0001,21.16742]
[1776513219011,35.35,75996.4167,0.0,0.19046,0.0001,21.177]
[1776513224047,35.34,75997.62,0.0,0.19057,0.0001,21.18486]
[1776513229082,35.34,75993.4833,0.0,0.19015,0.0001,21.15533]
[1776513234117,35.34,75993.7333,0.0,0.19017,0.0001,21.15666]
[1776513239129,35.34,75999.6467,0.0,0.19074,0.0001,21.19753]
[1776513244134,35.34,75999.63,0.0,0.19074,0.0001,21.19716]
[1776513249139,35.34,75999.29,0.0,0.19071,0.0001,21.19481]
[1776513254144,35.34,76001.2167,0.0,0.1909,0.0001,21.20887]
[1776513259149,35.34,75994.8667,0.0,0.19029,0.0001,21.16493]
[1776513264154,35.34,75996.8233,0.0,0.19049,0.0001,21.17947]
[1776513270036,35.35,75996.4733,0.0,0.19047,0.0001,21.17771]
[1776513275165,35.35,75991.2533,0.0,0.18994,0.0001,21.13866]
[1776513280170,35.35,75996.2067,0.0,0.19044,0.0001,21.17413]
[1776513285220,35.35,75995.8633,0.0,0.19042,0.0001,21.17243]
[1776513290226,35.35,75995.37,0.0,0.19038,0.0001,21.16968]
[1776513296560,35.36,75990.81,0.0,0.18995,0.0001,21.13897]
[1776513301595,35.36,75985.4933,0.0,0.18944,0.0001,21.10279]
[1776513306630,35.36,75984.8633,0.0,0.1894,0.0001,21.09976]
[1776513307959,35.36,75984.8633,0.0,0.1894,0.0001,21.09976]
[1776513308350,35.36,75984.8633,0.0,0.18941,0.0001,21.10005]
[1776513308643,35.36,75984.8633,0.0,0.18941,0.0001,21.10034]
[1776513313253,35.36,75992.08,0.0,0.19013,0.0001,21.15183]
[1776513313679,35.36,75992.08,0.0,0.19014,0.0001,21.15207]
[1776513319008,35.37,75985.9767,0.0,0.18955,0.0001,21.11032]
[1776513322569,35.37,75984.0067,0.0,0.18937,0.0001,21.09761]
[1776513328218,35.37,75981.7,0.0,0.18917,0.0001,21.08319]
[1776513333823,35.38,75980.2567,0.0,0.18904,0.0001,21.07143]
[1776513338858,35.38,75980.19,0.0,0.18905,0.0001,21.07248]
[1776513340442,35.38,75980.1267,0.0,0.18905,0.0001,21.07234]
[1776513340872,35.38,75980.1267,0.0,0.18905,0.0001,21.07264]
[1776513345907,35.38,75982.5833,0.0,0.18932,0.0001,21.0913]
[1776513350487,35.39,75983.0467,0.0,0.18938,0.0001,21.09564]
[1776513355977,35.39,75984.1367,0.0,0.18951,0.0001,21.10487]
[1776513358754,35.39,75985.08,0.0,0.18961,0.0001,21.112]
[1776513358794,35.39,75985.08,0.0,0.18961,0.0001,21.112]
[1776513358998,35.39,75985.08,0.0,0.18961,0.0001,21.11226]
[1776513360650,35.39,75983.2267,0.0,0.18943,0.0001,21.09957]
[1776513360770,35.39,75983.2267,0.0,0.18943,0.0001,21.09957]
[1776513360827,35.39,75983.2267,0.0,0.18943,0.0001,21.09957]
[1776513364032,35.39,75952.8567,0.0,0.18649,0.0001,20.8881]
[1776513369068,35.4,75959.6833,0.0,0.18719,0.0001,20.93841]
[1776513374103,35.4,75958.08,0.0,0.18706,0.0001,20.92944]
[1776513379138,35.41,75959.5667,0.0,0.18724,0.0001,20.94177]
[1776513384173,35.41,75954.8467,0.0,0.1868,0.0001,20.91038]
[1776513389208,35.42,75955.6533,0.0,0.18691,0.0001,20.91781]
[1776513394243,35.42,75957.1633,0.0,0.18706,0.0001,20.92667]
[1776513399278,35.42,75956.5167,0.0,0.18702,0.0001,20.92383]
[1776513404294,35.43,75953.69,0.0,0.18677,0.0001,20.90571]
[1776513405154,35.43,75953.69,0.0,0.18677,0.0001,20.90571]
[1776513405293,35.43,75953.69,0.0,0.18677,0.0001,20.9061]
[1776513405634,35.43,75953.69,0.0,0.18677,0.0001,20.9061]
[1776513406297,35.43,75963.02,0.0,0.18769,0.0001,20.97181]
[1776513407150,35.43,75963.02,0.0,0.18769,0.0001,20.97181]
[1776513407196,35.43,75963.02,0.0,0.18768,0.0001,20.97177]
[1776513408960,35.43,75963.02,0.0,0.18769,0.0001,20.97185]
[1776513409001,35.43,75963.02,0.0,0.18769,0.0001,20.97185]
[1776513409227,35.43,75963.02,0.0,0.18769,0.0001,20.97185]
[1776513409269,35.43,75963.02,0.0,0.18769,0.0001,20.97185]
[1776513409303,35.43,76001.7733,0.0,0.19149,0.0001,21.24334]
[1776513409639,35.43,76001.7733,0.0,0.19149,0.0001,21.24334]
[1776513410301,35.43,76026.0267,0.0,0.19389,0.0001,21.41265]
[1776513410633,35.43,76026.0267,0.0,0.19389,0.0001,21.41265]
[1776513412304,35.43,76041.66,0.0,0.19544,0.0001,21.52101]
[1776513413422,35.42,76039.5567,0.0,0.19523,0.0001,21.50606]
[1776513413426,35.42,76039.5567,0.0,0.19523,0.0001,21.50606]
[1776513414306,35.42,76036.25,0.0,0.1949,0.0001,21.48287]
[1776513419311,35.42,76023.5133,0.0,0.19362,0.0001,21.39363]
[1776513421323,35.42,76019.9033,0.0,0.19326,0.0001,21.36844]
[1776513423673,35.42,76018.3833,0.0,0.19311,0.0001,21.3579]
[1776513423745,35.42,76018.3833,0.0,0.19312,0.0001,21.35797]
[1776513428859,35.43,76010.3567,0.0,0.19234,0.0001,21.30298]
[1776513431043,35.43,76010.6167,0.0,0.19237,0.0001,21.30535]
[1776513431934,35.43,76010.6167,0.0,0.19237,0.0001,21.30566]
[1776513432980,35.43,76010.6167,0.0,0.19238,0.0001,21.30599]
[1776513433865,35.43,76010.6167,0.0,0.19238,0.0001,21.30631]
[1776513434235,35.43,76010.6167,0.0,0.19239,0.0001,21.30659]
[1776513434756,35.43,76010.6167,0.0,0.19239,0.0001,21.30659]
[1776513435294,35.43,76010.6167,0.0,0.19239,0.0001,21.30655]
[1776513437065,35.43,76010.6167,0.0,0.19239,0.0001,21.30654]
[1776513437332,35.43,76022.47,0.0,0.19356,0.0001,21.38925]
[1776513438011,35.43,76022.47,0.0,0.19356,0.0001,21.38925]
[1776513438111,35.43,76022.47,0.0,0.19356,0.0001,21.3891]
[1776513440335,35.43,76037.7533,0.0,0.19508,0.0001,21.49565]
[1776513443775,35.43,76044.1567,0.0,0.19572,0.0001,21.54003]
[1776513443780,35.43,76044.1567,0.0,0.19572,0.0001,21.54003]
[1776513443797,35.43,76044.1567,0.0,0.19572,0.0001,21.53993]
[1776513448964,35.43,76042.21,0.0,0.19552,0.0001,21.52656]
[1776513455087,35.43,76048.96,0.0,0.19618,0.0001,21.5702]
[1776513457881,35.43,76053.2967,0.0,0.19661,0.0001,21.60033]
[1776513458141,35.43,76053.2967,0.0,0.19661,0.0001,21.60033]
[1776513458214,35.43,76053.2967,0.0,0.19661,0.0001,21.60031]
[1776513459657,35.43,76053.2967,0.0,0.19661,0.0001,21.60012]
[1776513460148,35.43,76053.2967,0.0,0.1966,0.0001,21.59974]
[1776513461717,35.43,76081.1733,0.0,0.1994,0.0001,21.7925]
[1776513465162,35.42,76080.18,0.0,0.19928,0.0001,21.78454]
[1776513465248,35.42,76080.18,0.0,0.19927,0.0001,21.784]
[1776513470684,35.42,76080.18,0.0,0.19923,0.0001,21.78155]
[1776513470741,35.42,76080.18,0.0,0.19923,0.0001,21.78155]
[1776513471647,35.42,76080.18,0.0,0.19923,0.0001,21.78103]
[1776513473078,35.41,76080.18,0.0,0.19922,0.0001,21.78055]
[1776513473237,35.41,76080.18,0.0,0.19921,0.0001,21.78004]
[1776513475815,35.41,76095.5233,0.0,0.20075,0.0001,21.88554]
[1776513477130,35.41,76095.5233,0.0,0.20075,0.0001,21.88554]
[1776513477135,35.41,76095.5233,0.0,0.20075,0.0001,21.88554]
[1776513477206,35.41,76095.5233,0.0,0.20075,0.0001,21.88522]
[1776513482378,35.41,76093.21,0.0,0.20048,0.0001,21.86721]
[1776513485338,35.4,76093.21,0.0,0.20047,0.0001,21.86645]
[1776513485348,35.4,76093.21,0.0,0.20047,0.0001,21.86645]
[1776513485381,35.4,76088.9033,0.0,0.20003,0.0001,21.83621]
[1776513487076,35.4,76088.9033,0.0,0.20002,0.0001,21.83578]
[1776513491932,35.4,76076.66,0.0,0.19875,0.0001,21.74845]
[1776513495356,35.4,76074.43,0.0,0.19851,0.0001,21.73227]
[1776513500406,35.39,76069.61,0.0,0.198,0.0001,21.69692]
[1776513506029,35.39,76065.3633,0.0,0.19755,0.0001,21.666]
[1776513507839,35.39,76065.4067,0.0,0.19755,0.0001,21.66605]
[1776513507852,35.39,76065.4067,0.0,0.19755,0.0001,21.66605]
[1776513513078,35.39,76063.6867,0.0,0.19733,0.0001,21.64887]
[1776513518278,35.38,76063.8833,0.0,0.19733,0.0001,21.64905]
[1776513524419,35.38,76059.3833,0.0,0.19684,0.0001,21.61548]
[1776513528905,35.38,76058.83,0.0,0.19677,0.0001,21.61046]
[1776513529006,35.37,76058.83,0.0,0.19677,0.0001,21.61017]
[1776513532683,35.37,76058.5233,0.0,0.19672,0.0001,21.60718]
[1776513533428,35.37,76057.9067,0.0,0.19666,0.0001,21.60261]
[1776513539261,35.37,76057.9467,0.0,0.19664,0.0001,21.60121]
[1776513544440,35.37,76058.6567,0.0,0.19669,0.0001,21.60471]
[1776513545045,35.37,76058.6567,0.0,0.19669,0.0001,21.60471]
[1776513545303,35.37,76058.6567,0.0,0.19668,0.0001,21.60444]
[1776513545645,35.37,76058.6567,0.0,0.19668,0.0001,21.60444]
[1776513551346,35.36,76049.1733,0.0,0.19571,0.0001,21.53701]
[1776513556381,35.36,76047.7,0.0,0.19555,0.0001,21.52581]
[1776513561456,35.36,76046.34,0.0,0.1954,0.0001,21.51549]
[1776513563599,35.36,76045.8533,0.0,0.19535,0.0001,21.51177]
[1776513564459,35.36,76045.8467,0.0,0.19534,0.0001,21.51157]
[1776513569466,35.36,76045.3467,0.0,0.19528,0.0001,21.5073]
[1776513569817,35.36,76045.3467,0.0,0.19528,0.0001,21.5073]
[1776513569917,35.36,76045.3467,0.0,0.19528,0.0001,21.50715]
[1776513575472,35.35,76055.0867,0.0,0.19622,0.0001,21.57081]
[1776513575616,35.35,76055.0867,0.0,0.19622,0.0001,21.57081]
[1776513576404,35.35,76055.0867,0.0,0.19622,0.0001,21.57057]
[1776513582138,35.35,76053.7667,0.0,0.19607,0.0001,21.56013]
[1776513587484,35.35,76051.6333,0.0,0.19583,0.0001,21.54405]
[1776513592489,35.35,76048.7433,0.0,0.19553,0.0001,21.52296]
[1776513598495,35.34,76049.5633,0.0,0.1956,0.0001,21.52765]
[1776513603267,35.34,76052.05,0.0,0.19584,0.0001,21.54425]
[1776513604368,35.34,76052.2433,0.0,0.19585,0.0001,21.54541]
[1776513604845,35.34,76052.2433,0.0,0.19585,0.0001,21.54528]
[1776513605789,35.34,76052.2433,0.0,0.19585,0.0001,21.54513]
[1776513606365,35.34,76052.2433,0.0,0.19585,0.0001,21.54513]
[1776513609612,35.34,76061.75,0.0,0.19679,0.0001,21.61089]
[1776513613509,35.34,76080.03,0.0,0.19863,0.0001,21.73742]
[1776513619194,35.33,76078.23,0.0,0.19842,0.0001,21.72313]
[1776513620022,35.33,76076.95,0.0,0.19828,0.0001,21.71387]
[1776513622850,35.33,76090.51,0.0,0.19964,0.0001,21.80721]
[1776513627885,35.33,76091.36,0.0,0.1997,0.0001,21.81167]
[1776513632920,35.32,76091.61,0.0,0.19969,0.0001,21.80858]
[1776513635347,35.32,76092.46,0.0,0.19977,0.0001,21.81422]
[1776513638610,35.32,76101.31,0.0,0.20065,0.0001,21.87483]
[1776513641016,35.32,76113.38,0.0,0.20188,0.0001,21.95815]
[1776513641392,35.32,76113.38,0.0,0.20188,0.0001,21.95815]
[1776513641536,35.32,76116.43,0.0,0.20218,0.0001,21.97898]
[1776513642376,35.32,76116.43,0.0,0.20218,0.0001,21.97898]
[1776513642466,35.32,76124.8,0.0,0.20304,0.0001,22.03697]
[1776513643998,35.32,76141.11,0.0,0.20471,0.0001,22.1495]
[1776513649338,35.32,76145.01,0.0,0.20509,0.0001,22.1751]
[1776513650062,35.31,76143.54,0.0,0.20493,0.0001,22.16458]
[1776513650069,35.31,76143.54,0.0,0.20493,0.0001,22.16458]
[1776513650086,35.31,76147.4,0.0,0.20532,0.0001,22.19094]
[1776513657089,35.31,76149.65,0.0,0.2055,0.0001,22.20269]
[1776513659222,35.3,76148.59,0.0,0.20538,0.0001,22.19481]
[1776513659269,35.3,76151.56,0.0,0.20568,0.0001,22.21482]
[1776513663430,35.3,76155.87,0.0,0.2061,0.0001,22.24332]
[1776513663435,35.3,76155.87,0.0,0.2061,0.0001,22.24332]
[1776513663498,35.3,76155.55,0.0,0.20606,0.0001,22.24067]
[1776513664198,35.3,76155.55,0.0,0.20606,0.0001,22.24067]
[1776513664541,35.3,76168.11,0.0,0.20736,0.0001,22.3271]
[1776513666004,35.3,76171.47,0.0,0.2077,0.0001,22.34986]
[1776513666386,35.3,76173.14,0.0,0.20787,0.0001,22.36092]
[1776513670401,35.29,76175.15,0.0,0.20806,0.0001,22.37351]
[1776513670810,35.29,76179.53,0.0,0.20851,0.0001,22.40328]
[1776513671187,35.29,76188.09,0.0,0.20939,0.0001,22.46183]
[1776513672564,35.29,76188.09,0.0,0.20939,0.0001,22.46183]
[1776513672774,35.29,76193.76,0.0,0.20998,0.0001,22.5003]
[1776513673359,35.29,76193.76,0.0,0.20998,0.0001,22.5003]
[1776513673543,35.29,76194.09,0.0,0.21,0.0001,22.50197]
[1776513673586,35.29,76194.09,0.0,0.21,0.0001,22.50197]
[1776513674208,35.29,76188.01,0.0,0.20936,0.0001,22.4595]
[1776513674876,35.29,76188.01,0.0,0.20936,0.0001,22.4595]
[1776513675285,35.29,76187.89,0.0,0.20933,0.0001,22.45811]
[1776513677295,35.29,76190.35,0.0,0.20958,0.0001,22.47457]
[1776513677590,35.29,76190.35,0.0,0.20958,0.0001,22.47457]
[1776513677491,35.29,76193.49,0.0,0.20991,0.0001,22.49619]
[1776513678351,35.29,76193.49,0.0,0.20991,0.0001,22.49619]
[1776513678472,35.28,76211.33,0.0,0.21177,0.00011,22.61833]
[1776513679263,35.28,76211.33,0.0,0.21177,0.00011,22.61833]
[1776513681980,35.28,76205.01,0.0,0.21109,0.0001,22.57363]
[1776513682185,35.28,76205.01,0.0,0.21109,0.0001,22.57363]
[1776513682279,35.28,76202.23,0.0,0.21079,0.0001,22.55409]
[1776513687505,35.27,76194.99,0.0,0.21,0.0001,22.50201]
[1776513687691,35.27,76185.61,0.0,0.20901,0.0001,22.43697]
[1776513688322,35.27,76171.84,0.0,0.20757,0.0001,22.3415]
[1776513693181,35.27,76168.87,0.0,0.20722,0.0001,22.31627]
[1776513693214,35.27,76168.87,0.0,0.20722,0.0001,22.31627]
[1776513695193,35.27,76183.24,0.0,0.2087,0.0001,22.4149]
[1776513700483,35.26,76185.27,0.0,0.20889,0.0001,22.42714]
[1776513705275,35.26,76178.33,0.0,0.20814,0.0001,22.37761]
[1776513708462,35.26,76192.97,0.0,0.20965,0.0001,22.47726]
[1776513711295,35.26,76197.64,0.0,0.21012,0.0001,22.5086]
[1776513711483,35.25,76200.71,0.0,0.21044,0.0001,22.5293]
[1776513715511,35.25,76211.64,0.0,0.21156,0.00011,22.6027]
[1776513716910,35.25,76213.53,0.0,0.21175,0.00011,22.61521]
[1776513722098,35.24,76220.73,0.0,0.21247,0.00011,22.66223]
[1776513722102,35.24,76220.73,0.0,0.21247,0.00011,22.66223]
[1776513722811,35.24,76220.51,0.0,0.21243,0.00011,22.6602]
[1776513725315,35.24,76215.11,0.0,0.21185,0.00011,22.62209]
[1776513729535,35.24,76208.66,0.0,0.21114,0.00011,22.57585]
[1776513729537,35.24,76208.66,0.0,0.21114,0.00011,22.57585]
[1776513731910,35.23,76194.58,0.0,0.20965,0.0001,22.47768]
[1776513732435,35.23,76194.58,0.0,0.20965,0.0001,22.47768]
[1776513735177,35.23,76195.7,0.0,0.20975,0.0001,22.4845]
[1776513737368,35.23,76201.03,0.0,0.2103,0.0001,22.52052]
[1776513738693,35.23,76211.0,0.0,0.21133,0.00011,22.58828]
[1776513739340,35.23,76211.0,0.0,0.21133,0.00011,22.58828]
[1776513740792,35.23,76225.1,0.0,0.2128,0.00011,22.68425]
[1776513743519,35.22,76226.7,0.0,0.21295,0.00011,22.69392]
[1776513744137,35.22,76241.86,0.0,0.21454,0.00011,22.7975]
[1776513746886,35.22,76243.44,0.0,0.21471,0.00011,22.80793]
[1776513747622,35.22,76239.71,0.0,0.2143,0.00011,22.7815]
[1776513747737,35.22,76226.87,0.0,0.21294,0.00011,22.69341]
[1776513752772,35.21,76219.68,0.0,0.21213,0.00011,22.63888]
[1776513756800,35.21,76231.09,0.0,0.21331,0.00011,22.71599]
[1776513761835,35.21,76234.33,0.0,0.21363,0.00011,22.73631]
[1776513767047,35.2,76231.32,0.0,0.21328,0.00011,22.71395]
[1776513767120,35.2,76231.32,0.0,0.21328,0.00011,22.71395]
[1776513767639,35.2,76231.32,0.0,0.21328,0.00011,22.71395]
[1776513772965,35.2,76235.45,0.0,0.21367,0.00011,22.73969]
[1776513778068,35.19,76226.79,0.0,0.21273,0.00011,22.67835]
[1776513780466,35.19,76226.17,0.0,0.21265,0.00011,22.67343]
[1776513781299,35.19,76224.46,0.0,0.21247,0.00011,22.66136]
[1776513781315,35.19,76224.46,0.0,0.21247,0.00011,22.66136]
[1776513781401,35.19,76221.94,0.0,0.2122,0.00011,22.64368]
[1776513782736,35.19,76220.35,0.0,0.21203,0.00011,22.63274]
[1776513788019,35.18,76208.04,0.0,0.21069,0.00011,22.54561]
[1776513793090,35.18,76207.52,0.0,0.21062,0.00011,22.54061]
[1776513793097,35.18,76207.52,0.0,0.21062,0.00011,22.54061]
[1776513793514,35.18,76207.52,0.0,0.21062,0.00011,22.54061]
[1776513793671,35.18,76204.84,0.0,0.21032,0.00011,22.52143]
[1776513795338,35.18,76190.01,0.0,0.20876,0.0001,22.4186]
[1776513801111,35.17,76191.46,0.0,0.20889,0.0001,22.42696]
[1776513806018,35.17,76193.81,0.0,0.20911,0.0001,22.44153]
[1776513806157,35.17,76193.81,0.0,0.20911,0.0001,22.44153]
[1776513806377,35.17,76193.81,0.0,0.20911,0.0001,22.44153]
[1776513806448,35.17,76201.39,0.0,0.2099,0.0001,22.49363]
[1776513808882,35.17,76210.47,0.0,0.21085,0.00011,22.55603]
[1776513809681,35.17,76210.47,0.0,0.21085,0.00011,22.55603]
[1776513810773,35.17,76219.05,0.0,0.21174,0.00011,22.61457]
[1776513818506,35.16,76212.62,0.0,0.21102,0.00011,22.56555]
[1776513821490,35.16,76224.3,0.0,0.21224,0.00011,22.64511]
[1776513823137,35.16,76224.52,0.0,0.21226,0.00011,22.64638]
[1776513828206,35.16,76220.9,0.0,0.21186,0.00011,22.62044]
[1776513833340,35.16,76228.16,0.0,0.21261,0.00011,22.66919]
[1776513836766,35.16,76221.28,0.0,0.21187,0.00011,22.62114]
[1776513837930,35.15,76218.73,0.0,0.2116,0.00011,22.6034]
[1776513843411,35.15,76230.45,0.0,0.21282,0.00011,22.68304]
[1776513847300,35.15,76224.55,0.0,0.21219,0.00011,22.64176]
[1776513848519,35.15,76222.27,0.0,0.21194,0.00011,22.62587]
[1776513854419,35.15,76215.49,0.0,0.21121,0.00011,22.57802]
[1776513854431,35.15,76215.49,0.0,0.21121,0.00011,22.57802]
[1776513857509,35.15,76229.31,0.0,0.21265,0.00011,22.67231]
[1776513859440,35.14,76229.48,0.0,0.21267,0.00011,22.67327]
[1776513859496,35.14,76229.48,0.0,0.21267,0.00011,22.67327]
[1776513859523,35.14,76229.83,0.0,0.2127,0.00011,22.67546]
[1776513864558,35.14,76238.39,0.0,0.2136,0.00011,22.73375]
[1776513868199,35.14,76239.03,0.0,0.21366,0.00011,22.73773]
[1776513868408,35.14,76239.03,0.0,0.21366,0.00011,22.73773]
[1776513868586,35.14,76238.89,0.0,0.21364,0.00011,22.73663]
[1776513869294,35.14,76238.89,0.0,0.21364,0.00011,22.73663]
[1776513869542,35.14,76238.89,0.0,0.21364,0.00011,22.73663]
[1776513869593,35.14,76239.18,0.0,0.21367,0.00011,22.73836]
[1776513874628,35.14,76246.29,0.0,0.21439,0.00011,22.78294]
[1776513878542,35.14,76246.91,0.0,0.21444,0.00011,22.78661]
[1776513880775,35.14,76248.51,0.0,0.21461,0.00011,22.7972]
[1776513886713,35.13,76253.31,0.0,0.2151,0.00011,22.82879]
[1776513891537,35.13,76250.97,0.0,0.21483,0.00011,22.81187]
[1776513892623,35.13,76250.82,0.0,0.21481,0.00011,22.81062]
[1776513892753,35.13,76250.72,0.0,0.2148,0.00011,22.80969]
[1776513897789,35.13,76249.94,0.0,0.21469,0.00011,22.80256]
[1776513902825,35.12,76247.89,0.0,0.21444,0.00011,22.78669]
[1776513904740,35.12,76245.37,0.0,0.21417,0.00011,22.76904]
[1776513906852,35.12,76228.91,0.0,0.21241,0.00011,22.65494]
[1776513906875,35.12,76228.91,0.0,0.21241,0.00011,22.65494]
[1776513909617,35.12,76220.15,0.0,0.21148,0.00011,22.59437]
[1776513914285,35.12,76219.36,0.0,0.21139,0.00011,22.58844]
[1776513919329,35.12,76218.43,0.0,0.21128,0.00011,22.5816]
[1776513924981,35.12,76222.74,0.0,0.21173,0.00011,22.61082]
[1776513925876,35.12,76222.74,0.0,0.21173,0.00011,22.61082]
[1776513929337,35.12,76224.27,0.0,0.21189,0.00011,22.62107]
[1776513929438,35.11,76224.5,0.0,0.21191,0.00011,22.62243]
[1776513935145,35.11,76225.82,0.0,0.21202,0.00011,22.62747]
[1776513939511,35.11,76227.46,0.0,0.21218,0.00011,22.63811]
[1776513939890,35.11,76229.58,0.0,0.2124,0.00011,22.65235]
[1776513941401,35.11,76238.55,0.0,0.21334,0.00011,22.71393]
[1776513941417,35.11,76238.55,0.0,0.21334,0.00011,22.71393]
[1776513941502,35.11,76244.88,0.0,0.21401,0.00011,22.75722]
[1776513947804,35.11,76244.8,0.0,0.21399,0.00011,22.75591]
[1776513948433,35.11,76247.34,0.0,0.21425,0.00011,22.77278]
[1776513949980,35.11,76244.17,0.0,0.21391,0.00011,22.75098]
[1776513949990,35.11,76244.17,0.0,0.21391,0.00011,22.75098]
[1776513950156,35.11,76243.71,0.0,0.21386,0.00011,22.74758]
[1776513950961,35.11,76243.71,0.0,0.21386,0.00011,22.74758]
[1776513956191,35.1,76234.2,0.0,0.21283,0.00011,22.68094]
[1776513960450,35.1,76232.36,0.0,0.21262,0.00011,22.66733]
[1776513960528,35.1,76232.36,0.0,0.21262,0.00011,22.66733]
[1776513960601,35.1,76232.36,0.0,0.21262,0.00011,22.66715]
[1776513966273,35.1,76242.07,0.0,0.21364,0.00011,22.7332]
[1776513971308,35.1,76239.79,0.0,0.21338,0.00011,22.71654]
[1776513972687,35.1,76239.79,0.0,0.21338,0.00011,22.71654]
[1776513972846,35.1,76239.79,0.0,0.21338,0.00011,22.71654]
[1776513973322,35.1,76239.86,0.0,0.21338,0.00011,22.71666]
[1776513974836,35.1,76239.86,0.0,0.21338,0.00011,22.71666]
[1776513981087,35.09,76235.92,0.0,0.21293,0.00011,22.68764]
[1776513986413,35.09,76229.1,0.0,0.21219,0.00011,22.63957]
[1776513992455,35.09,76229.11,0.0,0.21216,0.00011,22.63526]
[1776513998126,35.09,76229.51,0.0,0.2122,0.00011,22.63786]
[1776514005546,35.08,76229.99,0.0,0.21222,0.00011,22.63917]
[1776514010581,35.08,76227.74,0.0,0.21197,0.00011,22.62282]
[1776514015617,35.08,76225.12,0.0,0.21168,0.00011,22.60411]
[1776514020652,35.08,76220.61,0.0,0.21119,0.00011,22.57243]
[1776514025687,35.08,76222.95,0.0,0.21143,0.00011,22.58817]
[1776514030722,35.07,76222.81,0.0,0.21141,0.00011,22.58675]
[1776514035888,35.07,76220.98,0.0,0.21121,0.00011,22.57374]
[1776514035924,35.07,76220.98,0.0,0.21121,0.00011,22.57374]
[1776514037340,35.07,76205.48,0.0,0.20958,0.00011,22.46639]
[1776514037354,35.07,76205.48,0.0,0.20958,0.00011,22.46639]
[1776514037771,35.07,76203.85,0.0,0.20941,0.00011,22.45511]
[1776514039192,35.07,76203.63,0.0,0.20938,0.00011,22.4535]
[1776514041133,35.07,76203.6,0.0,0.20938,0.00011,22.45319]
[1776514046835,35.07,76200.07,0.0,0.20899,0.00011,22.42806]
[1776514051870,35.07,76197.86,0.0,0.20873,0.0001,22.4089]
[1776514052673,35.07,76197.86,0.0,0.20873,0.0001,22.4089]
[1776514057912,35.07,76189.77,0.0,0.20788,0.0001,22.35209]
[1776514058011,35.07,76189.77,0.0,0.20788,0.0001,22.35209]
[1776514063954,35.07,76190.0,0.0,0.20789,0.0001,22.35301]
[1776514068989,35.07,76190.1,0.0,0.20789,0.0001,22.35308]
[1776514075155,35.06,76191.21,0.0,0.208,0.0001,22.36021]
[1776514081073,35.06,76190.66,0.0,0.20792,0.0001,22.35511]
[1776514086436,35.06,76190.51,0.0,0.20789,0.0001,22.35341]
[1776514086467,35.06,76190.51,0.0,0.20789,0.0001,22.35341]
[1776514086515,35.06,76190.51,0.0,0.20789,0.0001,22.35341]
[1776514086722,35.06,76190.48,0.0,0.20788,0.0001,22.35287]
[1776514087614,35.06,76202.96,0.0,0.20919,0.00011,22.4394]
[1776514094164,35.06,76199.2,0.0,0.2088,0.0001,22.41314]
[1776514100208,35.06,76198.32,0.0,0.2087,0.0001,22.40698]
[1776514101764,35.06,76198.32,0.0,0.2087,0.0001,22.40698]
[1776514101797,35.06,76198.32,0.0,0.2087,0.0001,22.40698]
[1776514102406,35.06,76198.32,0.0,0.2087,0.0001,22.40696]
[1776514102435,35.06,76196.87,0.0,0.20855,0.0001,22.3969]
[1776514106391,35.06,76188.69,0.0,0.20769,0.0001,22.33968]
[1776514106397,35.06,76188.69,0.0,0.20769,0.0001,22.33968]
[1776514106526,35.06,76188.69,0.0,0.20769,0.0001,22.33968]
[1776514106841,35.06,76188.69,0.0,0.20769,0.0001,22.33968]
[1776514106927,35.06,76188.61,0.0,0.20767,0.0001,22.33883]
[1776514108264,35.06,76209.86,0.0,0.2099,0.00011,22.48622]
[1776514114593,35.06,76210.44,0.0,0.20994,0.00011,22.48653]
[1776514121355,35.05,76214.23,0.0,0.21032,0.00011,22.51174]
[1776514124050,35.05,76214.28,0.0,0.21032,0.00011,22.51198]
[1776514124765,35.05,76206.58,0.0,0.20951,0.00011,22.45823]
[1776514130418,35.05,76218.68,0.0,0.21077,0.00011,22.54106]
[1776514135453,35.05,76219.61,0.0,0.21085,0.00011,22.54631]
[1776514136699,35.05,76219.61,0.0,0.21085,0.00011,22.54631]
[1776514141558,35.05,76219.98,0.0,0.21087,0.00011,22.54809]
[1776514141646,35.05,76219.98,0.0,0.21087,0.00011,22.54763]
[1776514142441,35.05,76219.98,0.0,0.21087,0.00011,22.54763]
[1776514142445,35.05,76219.98,0.0,0.21087,0.00011,22.54763]
[1776514142542,35.05,76224.25,0.0,0.21132,0.00011,22.57705]
[1776514146698,35.04,76226.69,0.0,0.21157,0.00011,22.59368]
[1776514146745,35.04,76226.69,0.0,0.21156,0.00011,22.5934]
[1776514150827,35.04,76230.95,0.0,0.21201,0.00011,22.62261]
[1776514154585,35.04,76233.11,0.0,0.21223,0.00011,22.63678]
[1776514156820,35.04,76233.27,0.0,0.21224,0.00011,22.63758]
[1776514156829,35.04,76233.27,0.0,0.21224,0.00011,22.63758]
[1776514156867,35.04,76233.52,0.0,0.21227,0.00011,22.63916]
[1776514160971,35.04,76238.28,0.0,0.21276,0.00011,22.67158]
[1776514164660,35.04,76244.01,0.0,0.21336,0.00011,22.71051]
[1776514166183,35.04,76234.92,0.0,0.21239,0.00011,22.64742]
[1776514166186,35.04,76234.92,0.0,0.21239,0.00011,22.64742]
[1776514166809,35.04,76234.92,0.0,0.21239,0.00011,22.64742]
[1776514166947,35.04,76228.22,0.0,0.21168,0.00011,22.60098]
[1776514167679,35.04,76217.31,0.0,0.21052,0.00011,22.52541]
[1776514173721,35.04,76217.63,0.0,0.21054,0.00011,22.52428]
[1776514177103,35.04,76220.81,0.0,0.21087,0.00011,22.54629]
[1776514177122,35.04,76220.81,0.0,0.21087,0.00011,22.54628]
[1776514182783,35.04,76209.88,0.0,0.20972,0.00011,22.47063]
[1776514187819,35.04,76213.63,0.0,0.21012,0.00011,22.49693]
[1776514193879,35.04,76215.26,0.0,0.21029,0.00011,22.50837]
[1776514202943,35.04,76212.61,0.0,0.21002,0.00011,22.49027]
[1776514207980,35.04,76213.85,0.0,0.21015,0.00011,22.49907]
[1776514213013,35.04,76208.76,0.0,0.20962,0.00011,22.46394]
[1776514218048,35.04,76206.45,0.0,0.20938,0.00011,22.4483]
[1776514223083,35.04,76204.98,0.0,0.20923,0.00011,22.43856]
[1776514228117,35.04,76212.01,0.0,0.20998,0.00011,22.48757]
[1776514235167,35.04,76212.84,0.0,0.21005,0.00011,22.49012]
[1776514241334,35.04,76212.64,0.0,0.21003,0.00011,22.48885]
[1776514247253,35.04,76213.07,0.0,0.21008,0.00011,22.49211]
[1776514252288,35.04,76214.71,0.0,0.21025,0.00011,22.50358]
[1776514259901,35.04,76214.69,0.0,0.21025,0.00011,22.5035]
[1776514265379,35.04,76214.69,0.0,0.21025,0.00011,22.50357]
[1776514268125,35.04,76214.77,0.0,0.21026,0.00011,22.50412]
[1776514273435,35.04,76215.35,0.0,0.21033,0.00011,22.50826]
[1776514281627,35.04,76215.35,0.0,0.21033,0.00011,22.50826]
[1776514291566,35.05,76215.72,0.0,0.21035,0.00011,22.50786]
[1776514297608,35.05,76216.07,0.0,0.21039,0.00011,22.51045]
[1776514302643,35.05,76211.34,0.0,0.20989,0.00011,22.47785]
[1776514307678,35.05,76212.01,0.0,0.20997,0.00011,22.48279]
[1776514313536,35.05,76211.77,0.0,0.20995,0.00011,22.48137]
[1776514318755,35.05,76210.6,0.0,0.20983,0.00011,22.47372]
[1776514323790,35.05,76211.02,0.0,0.20988,0.00011,22.47692]
[1776514332274,35.05,76211.02,0.0,0.20988,0.00011,22.47713]
[1776514332506,35.05,76211.02,0.0,0.20988,0.00011,22.47713]
[1776514332563,35.05,76211.02,0.0,0.20988,0.00011,22.47713]
[1776514332966,35.05,76211.02,0.0,0.20988,0.00011,22.47713]
[1776514333012,35.05,76199.06,0.0,0.20863,0.00011,22.39436]
[1776514333357,35.05,76199.06,0.0,0.20863,0.00011,22.39436]
[1776514333551,35.05,76199.06,0.0,0.20863,0.00011,22.39436]
[1776514333860,35.05,76192.41,0.0,0.20793,0.0001,22.34807]
[1776514335421,35.05,76191.64,0.0,0.20785,0.0001,22.34264]
[1776514341609,35.05,76186.65,0.0,0.20732,0.0001,22.30758]
[1776514342251,35.05,76186.53,0.0,0.2073,0.0001,22.30669]
[1776514342811,35.05,76186.53,0.0,0.2073,0.0001,22.30669]
[1776514348791,35.05,76186.13,0.0,0.20726,0.0001,22.30404]
[1776514354000,35.05,76184.88,0.0,0.20711,0.0001,22.29203]
[1776514355230,35.05,76184.88,0.0,0.20711,0.0001,22.29203]
[1776514355309,35.05,76183.68,0.0,0.20699,0.0001,22.2837]
[1776514360140,35.05,76183.18,0.0,0.20693,0.0001,22.27983]
[1776514366323,35.05,76181.75,0.0,0.20677,0.0001,22.26951]
[1776514366391,35.05,76181.58,0.0,0.20675,0.0001,22.2681]
[1776514372126,35.05,76175.26,0.0,0.20609,0.0001,22.22403]
[1776514376270,35.05,76174.73,0.0,0.20604,0.0001,22.2203]
[1776514386224,35.05,76173.53,0.0,0.20591,0.0001,22.21205]
[1776514391259,35.05,76171.88,0.0,0.20574,0.0001,22.20071]
[1776514393107,35.05,76171.55,0.0,0.20571,0.0001,22.19846]
[1776514393273,35.05,76176.69,0.0,0.20624,0.0001,22.23429]
[1776514394164,35.05,76176.69,0.0,0.20624,0.0001,22.23429]
[1776514394189,35.05,76176.69,0.0,0.20624,0.0001,22.23429]
[1776514394238,35.05,76176.69,0.0,0.20624,0.0001,22.23429]
[1776514394245,35.05,76176.69,0.0,0.20624,0.0001,22.23429]
[1776514394319,35.05,76185.54,0.0,0.20717,0.0001,22.29589]
[1776514394476,35.05,76185.54,0.0,0.20717,0.0001,22.29589]
[1776514395147,35.05,76185.54,0.0,0.20717,0.0001,22.29589]
[1776514398808,35.05,76200.43,0.0,0.20874,0.00011,22.3999]
[1776514401488,35.05,76214.81,0.0,0.21026,0.00011,22.49975]
[1776514410352,35.05,76205.04,0.0,0.20923,0.00011,22.43233]
[1776514410392,35.05,76207.33,0.0,0.20948,0.00011,22.44838]
[1776514413789,35.05,76210.18,0.0,0.20976,0.00011,22.46479]
[1776514413832,35.05,76222.64,0.0,0.21107,0.00011,22.55098]
[1776514414402,35.05,76222.64,0.0,0.21107,0.00011,22.55098]
[1776514414455,35.05,76222.64,0.0,0.21107,0.00011,22.55098]
[1776514414475,35.05,76222.64,0.0,0.21107,0.00011,22.55098]
[1776514421128,35.05,76236.5,0.0,0.21253,0.00011,22.6462]
[1776514426219,35.05,76238.25,0.0,0.2127,0.00011,22.6576]
[1776514431799,35.04,76233.64,0.0,0.2122,0.00011,22.62468]
[1776514437591,35.04,76235.24,0.0,0.21235,0.00011,22.63497]
[1776514442283,35.04,76235.21,0.0,0.21235,0.00011,22.63457]
[1776514447661,35.04,76232.32,0.0,0.21203,0.00011,22.61385]
[1776514452696,35.04,76229.89,0.0,0.21177,0.00011,22.59665]
[1776514453831,35.04,76229.89,0.0,0.21177,0.00011,22.59665]
[1776514455600,35.04,76230.43,0.0,0.21182,0.00011,22.6002]
[1776514457142,35.04,76227.61,0.0,0.21152,0.00011,22.5807]
[1776514460526,35.04,76214.5,0.0,0.21013,0.00011,22.48991]
[1776514467805,35.04,76210.1,0.0,0.20968,0.00011,22.46003]
[1776514471299,35.04,76211.93,0.0,0.20988,0.00011,22.47289]
[1776514472158,35.04,76213.8,0.0,0.21005,0.00011,22.48256]
[1776514472279,35.04,76222.12,0.0,0.21093,0.00011,22.54022]
[1776514474114,35.04,76228.71,0.0,0.21163,0.00011,22.58579]
[1776514474485,35.04,76228.71,0.0,0.21163,0.00011,22.58579]
[1776514474591,35.04,76231.88,0.0,0.21197,0.00011,22.6078]
[1776514474818,35.04,76231.88,0.0,0.21197,0.00011,22.6078]
[1776514474855,35.04,76238.16,0.0,0.21263,0.00011,22.65117]
[1776514476345,35.04,76238.16,0.0,0.21263,0.00011,22.65117]
[1776514476440,35.04,76244.95,0.0,0.21336,0.00011,22.69798]
[1776514481211,35.04,76242.76,0.0,0.21312,0.00011,22.68274]
[1776514481599,35.04,76243.1,0.0,0.21316,0.00011,22.68505]
[1776514483285,35.04,76243.1,0.0,0.21316,0.00011,22.68505]
[1776514483386,35.04,76243.1,0.0,0.21316,0.00011,22.68528]
[1776514487154,35.04,76241.26,0.0,0.21297,0.00011,22.67292]
[1776514487180,35.04,76241.33,0.0,0.21298,0.00011,22.67353]
[1776514492982,35.04,76239.63,0.0,0.2128,0.00011,22.66202]
[1776514498017,35.04,76239.53,0.0,0.21279,0.00011,22.66149]
[1776514500531,35.04,76239.21,0.0,0.21276,0.00011,22.65935]
[1776514503281,35.04,76233.51,0.0,0.21216,0.00011,22.62008]
[1776514503372,35.04,76233.44,0.0,0.21215,0.00011,22.61967]
[1776514504149,35.04,76233.44,0.0,0.21215,0.00011,22.61967]
[1776514505627,35.04,76229.33,0.0,0.21171,0.00011,22.59112]
[1776514505631,35.04,76229.33,0.0,0.21171,0.00011,22.59112]
[1776514505865,35.04,76229.33,0.0,0.21171,0.00011,22.59112]
[1776514506023,35.04,76229.33,0.0,0.21171,0.00011,22.59112]
[1776514506074,35.04,76237.03,0.0,0.21253,0.00011,22.64428]
[1776514511109,35.04,76245.65,0.0,0.21345,0.00011,22.70413]
[1776514516144,35.04,76251.09,0.0,0.21403,0.00011,22.74169]
[1776514519589,35.04,76252.42,0.0,0.21417,0.00011,22.75083]
[1776514524969,35.04,76256.13,0.0,0.21456,0.00011,22.77609]
[1776514530242,35.04,76256.86,0.0,0.21464,0.00011,22.781]
[1776514535277,35.04,76253.56,0.0,0.21426,0.00011,22.75466]
[1776514540312,35.04,76252.76,0.0,0.21418,0.00011,22.7491]
[1776514545346,35.04,76253.34,0.0,0.21424,0.00011,22.75303]
[1776514550382,35.04,76261.31,0.0,0.21509,0.00011,22.80769]
[1776514550586,35.04,76261.31,0.0,0.21509,0.00011,22.80769]
[1776514551389,35.04,76261.79,0.0,0.21514,0.00011,22.81096]
[1776514553139,35.04,76263.71,0.0,0.21534,0.00011,22.82412]
[1776514553571,35.04,76265.37,0.0,0.21552,0.00011,22.83547]
[1776514559445,35.04,76265.93,0.0,0.21557,0.00011,22.83898]
[1776514564481,35.04,76268.69,0.0,0.21586,0.00011,22.85743]
[1776514569517,35.04,76267.37,0.0,0.21571,0.00011,22.84789]
[1776514574018,35.04,76268.29,0.0,0.2158,0.00011,22.85396]
[1776514574118,35.04,76268.68,0.0,0.21584,0.00011,22.85646]
[1776514576909,35.04,76269.45,0.0,0.21592,0.00011,22.86171]
[1776514576945,35.04,76269.45,0.0,0.21592,0.00011,22.86166]
[1776514578989,35.04,76271.64,0.0,0.21616,0.00011,22.87667]
[1776514579435,35.04,76271.64,0.0,0.21616,0.00011,22.87667]
[1776514579683,35.04,76272.95,0.0,0.21629,0.00011,22.8854]
[1776514583124,35.04,76268.24,0.0,0.21578,0.00011,22.85277]
[1776514587671,35.04,76266.88,0.0,0.21563,0.00011,22.8429]
[1776514587687,35.04,76266.88,0.0,0.21563,0.00011,22.8429]
[1776514587813,35.04,76266.88,0.0,0.21563,0.00011,22.8429]
[1776514588155,35.04,76266.88,0.0,0.21563,0.00011,22.8429]
[1776514588235,35.03,76266.74,0.0,0.21561,0.00011,22.84174]
[1776514593688,35.03,76263.04,0.0,0.21519,0.00011,22.81248]
[1776514598923,35.03,76258.61,0.0,0.21471,0.00011,22.78177]
[1776514605732,35.03,76255.21,0.0,0.21434,0.00011,22.75807]
[1776514606476,35.03,76255.21,0.0,0.21434,0.00011,22.75807]
[1776514606683,35.03,76253.08,0.0,0.21412,0.00011,22.74332]
[1776514606972,35.03,76253.08,0.0,0.21412,0.00011,22.74332]
[1776514607300,35.03,76241.34,0.0,0.21287,0.00011,22.6624]
[1776514608223,35.03,76229.86,0.0,0.21165,0.00011,22.58313]
[1776514614589,35.03,76231.21,0.0,0.21179,0.00011,22.59263]
[1776514615210,35.03,76231.21,0.0,0.21179,0.00011,22.59263]
[1776514615254,35.03,76231.75,0.0,0.21185,0.00011,22.59638]
[1776514617095,35.03,76233.29,0.0,0.21201,0.00011,22.60703]
[1776514618865,35.03,76249.5,0.0,0.21374,0.00011,22.71921]
[1776514624220,35.03,76251.02,0.0,0.21391,0.00011,22.7298]
[1776514629943,35.03,76252.28,0.0,0.21404,0.00011,22.73851]
[1776514634978,35.03,76252.35,0.0,0.21405,0.00011,22.73903]
[1776514640014,35.03,76254.87,0.0,0.21432,0.00011,22.75634]
[1776514645049,35.03,76244.94,0.0,0.21326,0.00011,22.68789]
[1776514650084,35.04,76241.6,0.0,0.21291,0.00011,22.6653]
[1776514655119,35.04,76247.85,0.0,0.21356,0.00011,22.7053]
[1776514660154,35.04,76247.45,0.0,0.21352,0.00011,22.70269]
[1776514666197,35.04,76242.93,0.0,0.21304,0.00011,22.67191]
[1776514671329,35.04,76246.12,0.0,0.21339,0.00011,22.69424]
[1776514674253,35.04,76254.55,0.0,0.21429,0.00011,22.75251]
[1776514677212,35.04,76255.2,0.0,0.21436,0.00011,22.75698]
[1776514680244,35.04,76261.51,0.0,0.21503,0.00011,22.80036]
[1776514680296,35.04,76263.91,0.0,0.21529,0.00011,22.81682]
[1776514683090,35.04,76270.08,0.0,0.21595,0.00011,22.85914]
[1776514683487,35.04,76270.08,0.0,0.21595,0.00011,22.85914]
[1776514683570,35.04,76270.08,0.0,0.21595,0.00011,22.85914]
[1776514683937,35.04,76278.56,0.0,0.21686,0.00011,22.91728]
[1776514683979,35.04,76278.56,0.0,0.21686,0.00011,22.91728]
[1776514684391,35.04,76295.7,0.0,0.2187,0.00011,23.03471]
[1776514684758,35.04,76295.7,0.0,0.2187,0.00011,23.03471]
[1776514685340,35.04,76287.96,0.0,0.21786,0.00011,22.98152]
[1776514688520,35.04,76277.66,0.0,0.21675,0.00011,22.91068]
[1776514688545,35.04,76277.9,0.0,0.21678,0.00011,22.91227]
[1776514689275,35.04,76277.9,0.0,0.21678,0.00011,22.91227]
[1776514690497,35.04,76272.9,0.0,0.21624,0.00011,22.87779]
[1776514691512,35.04,76271.62,0.0,0.2161,0.00011,22.86892]
[1776514691662,35.04,76271.62,0.0,0.2161,0.00011,22.86892]
[1776514694697,35.04,76264.13,0.0,0.21529,0.00011,22.81718]
[1776514697065,35.04,76263.75,0.0,0.21525,0.00011,22.81453]
[1776514698959,35.04,76270.81,0.0,0.21601,0.00011,22.86296]
[1776514699438,35.04,76271.75,0.0,0.21611,0.00011,22.86942]
[1776514701513,35.04,76273.1,0.0,0.21625,0.00011,22.8787]
[1776514701531,35.04,76273.09,0.0,0.21625,0.00011,22.87862]
[1776514703579,35.04,76269.69,0.0,0.21588,0.00011,22.8552]
[1776514704473,35.04,76267.51,0.0,0.21565,0.00011,22.84023]
[1776514707689,35.04,76267.13,0.0,0.21561,0.00011,22.83773]
[1776514708501,35.04,76270.97,0.0,0.21603,0.00011,22.86418]
[1776514713536,35.03,76277.53,0.0,0.2167,0.00011,22.90548]
[1776514713848,35.03,76277.53,0.0,0.2167,0.00011,22.90548]
[1776514714681,35.03,76282.48,0.0,0.21723,0.00011,22.93943]
[1776514717144,35.03,76289.81,0.0,0.21802,0.00011,22.98951]
[1776514718144,35.03,76294.01,0.0,0.21847,0.00011,23.01816]
[1776514718619,35.03,76294.01,0.0,0.21847,0.00011,23.01816]
[1776514718681,35.03,76297.42,0.0,0.21884,0.00011,23.04148]
[1776514720640,35.03,76298.22,0.0,0.21892,0.00011,23.04696]
[1776514720650,35.03,76298.22,0.0,0.21892,0.00011,23.04696]
[1776514721916,35.03,76308.99,0.0,0.22009,0.00011,23.12054]
[1776514726871,35.03,76311.3,0.0,0.22033,0.00011,23.1358]
[1776514726873,35.03,76311.3,0.0,0.22033,0.00011,23.1358]
[1776514727634,35.03,76298.57,0.0,0.21895,0.00011,23.0487]
[1776514729160,35.03,76298.59,0.0,0.21895,0.00011,23.04883]
[1776514729648,35.03,76301.12,0.0,0.21923,0.00011,23.06612]
[1776514729871,35.03,76301.12,0.0,0.21923,0.00011,23.06612]
[1776514734952,35.03,76310.4,0.0,0.22023,0.00011,23.12953]
[1776514735582,35.03,76310.4,0.0,0.22023,0.00011,23.12953]
[1776514740541,35.03,76307.24,0.0,0.21989,0.00011,23.10794]
[1776514740640,35.03,76307.43,0.0,0.21991,0.00011,23.10926]
[1776514741284,35.03,76307.43,0.0,0.21991,0.00011,23.10926]
[1776514744699,35.03,76311.24,0.0,0.22032,0.00011,23.1351]
[1776514749788,35.03,76301.4,0.0,0.21925,0.00011,23.06751]
[1776514754183,35.03,76304.43,0.0,0.21957,0.00011,23.08815]
[1776514754317,35.03,76304.43,0.0,0.21957,0.00011,23.08815]
[1776514754539,35.03,76304.43,0.0,0.21957,0.00011,23.08815]
[1776514754725,35.03,76303.98,0.0,0.21952,0.00011,23.08499]
[1776514755106,35.03,76303.98,0.0,0.21952,0.00011,23.08499]
[1776514755631,35.03,76320.61,0.0,0.22133,0.00011,23.19846]
[1776514756999,35.03,76319.24,0.0,0.22118,0.00011,23.18912]
[1776514758746,35.03,76327.03,0.0,0.22202,0.00011,23.24202]
[1776514759268,35.03,76327.03,0.0,0.22202,0.00011,23.24202]
[1776514761206,35.03,76315.6,0.0,0.22078,0.00011,23.16392]
[1776514761725,35.03,76313.38,0.0,0.22053,0.00011,23.14873]
[1776514766911,35.03,76314.74,0.0,0.22069,0.00011,23.15832]
[1776514769691,35.03,76320.52,0.0,0.22132,0.00011,23.19777]
[1776514771081,35.03,76320.31,0.0,0.22129,0.00011,23.19624]
[1776514771183,35.03,76320.31,0.0,0.22129,0.00011,23.19624]
[1776514772746,35.03,76307.06,0.0,0.21983,0.00011,23.10239]
[1776514772942,35.03,76307.06,0.0,0.21983,0.00011,23.10239]
[1776514773077,35.03,76298.25,0.0,0.21888,0.00011,23.04215]
[1776514777988,35.03,76287.56,0.0,0.21773,0.00011,22.96914]
[1776514781642,35.03,76282.5,0.0,0.21719,0.00011,22.93458]
[1776514782285,35.03,76280.83,0.0,0.21701,0.00011,22.92335]
[1776514782389,35.03,76280.83,0.0,0.21701,0.00011,22.92335]
[1776514782625,35.03,76280.83,0.0,0.21701,0.00011,22.92335]
[1776514782647,35.03,76280.83,0.0,0.21701,0.00011,22.92335]
[1776514782749,35.03,76279.8,0.0,0.2169,0.00011,22.91641]
[1776514782881,35.03,76279.8,0.0,0.2169,0.00011,22.91641]
[1776514783120,35.03,76279.8,0.0,0.2169,0.00011,22.91641]
[1776514783418,35.03,76267.82,0.0,0.21562,0.00011,22.83406]
[1776514783813,35.03,76267.82,0.0,0.21562,0.00011,22.83406]
[1776514789849,35.03,76259.47,0.0,0.21473,0.00011,22.7767]
[1776514795081,35.03,76258.19,0.0,0.21459,0.00011,22.76799]
[1776514795779,35.03,76258.53,0.0,0.21463,0.00011,22.77033]
[1776514801298,35.03,76259.96,0.0,0.21478,0.00011,22.78018]
[1776514807192,35.03,76258.94,0.0,0.21467,0.00011,22.77306]
[1776514812226,35.03,76258.26,0.0,0.2146,0.00011,22.76832]
[1776514814586,35.03,76258.28,0.0,0.2146,0.00011,22.76845]
[1776514821386,35.03,76258.08,0.0,0.21458,0.00011,22.76701]
[1776514821430,35.03,76258.08,0.0,0.21458,0.00011,22.76701]
[1776514821525,35.03,76258.08,0.0,0.21458,0.00011,22.76701]
[1776514822771,35.03,76258.08,0.0,0.21457,0.00011,22.76699]
[1776514822806,35.03,76245.97,0.0,0.21328,0.00011,22.68352]
[1776514822993,35.03,76245.97,0.0,0.21328,0.00011,22.68352]
[1776514823459,35.03,76226.62,0.0,0.21123,0.00011,22.54967]
[1776514824900,35.03,76222.05,0.0,0.21074,0.00011,22.51802]
[1776514825404,35.03,76222.05,0.0,0.21074,0.00011,22.51802]
[1776514826396,35.03,76221.63,0.0,0.2107,0.00011,22.51512]
[1776514832171,35.03,76210.4,0.0,0.20949,0.00011,22.43411]
[1776514833047,35.03,76207.41,0.0,0.20918,0.00011,22.41348]
[1776514833558,35.03,76207.41,0.0,0.20918,0.00011,22.41348]
[1776514834810,35.03,76206.86,0.0,0.20913,0.00011,22.40979]
[1776514835581,35.03,76205.3,0.0,0.20896,0.00011,22.3991]
[1776514835782,35.03,76205.3,0.0,0.20896,0.00011,22.3991]
[1776514837214,35.03,76199.29,0.0,0.20834,0.00011,22.35772]
[1776514842438,35.04,76201.18,0.0,0.20855,0.00011,22.37189]
[1776514846406,35.04,76194.74,0.0,0.20788,0.0001,22.32774]
[1776514846466,35.04,76190.76,0.0,0.20747,0.0001,22.30029]
[1776514851501,35.04,76193.23,0.0,0.20774,0.0001,22.31797]
[1776514857732,35.04,76193.08,0.0,0.20773,0.0001,22.31726]
[1776514857744,35.04,76186.22,0.0,0.20701,0.0001,22.26973]
[1776514860808,35.04,76181.74,0.0,0.20654,0.0001,22.23856]
[1776514861219,35.04,76183.05,0.0,0.20668,0.0001,22.24769]
[1776514864213,35.04,76170.51,0.0,0.20537,0.0001,22.16039]
[1776514867273,35.04,76175.74,0.0,0.20592,0.0001,22.19706]
[1776514867618,35.04,76175.83,0.0,0.20593,0.0001,22.19772]
[1776514872653,35.04,76176.03,0.0,0.20596,0.0001,22.19947]
[1776514877693,35.04,76174.25,0.0,0.20578,0.0001,22.18756]
[1776514878910,35.04,76175.75,0.0,0.20594,0.0001,22.19809]
[1776514878985,35.04,76175.75,0.0,0.20594,0.0001,22.19809]
[1776514879707,35.04,76188.1,0.0,0.20723,0.0001,22.28424]
[1776514882918,35.04,76192.07,0.0,0.20765,0.0001,22.31216]
[1776514883622,35.04,76192.07,0.0,0.20765,0.0001,22.31216]
[1776514889777,35.04,76199.16,0.0,0.2084,0.00011,22.36177]
[1776514892829,35.04,76199.22,0.0,0.20841,0.00011,22.36222]
[1776514901861,35.05,76205.08,0.0,0.20901,0.00011,22.40013]
[1776514906038,35.05,76195.53,0.0,0.20801,0.0001,22.33402]
[1776514907140,35.05,76195.53,0.0,0.20801,0.0001,22.33402]
[1776514912937,35.05,76196.07,0.0,0.20808,0.0001,22.33849]
[1776514919987,35.05,76201.28,0.0,0.20863,0.00011,22.37505]
[1776514923238,35.05,76199.87,0.0,0.20849,0.00011,22.36537]
[1776514925630,35.05,76184.74,0.0,0.20691,0.0001,22.26065]
[1776514931851,35.05,76181.21,0.0,0.20655,0.0001,22.23686]
[1776514937119,35.05,76180.14,0.0,0.20646,0.0001,22.23075]
[1776514942154,35.06,76179.83,0.0,0.20644,0.0001,22.22963]
[1776514949203,35.06,76181.86,0.0,0.20668,0.0001,22.24509]
[1776514954238,35.06,76190.8,0.0,0.2076,0.0001,22.30469]
[1776514955974,35.06,76191.16,0.0,0.20764,0.0001,22.30734]
[1776514955982,35.06,76191.16,0.0,0.20764,0.0001,22.30734]
[1776514956251,35.06,76191.96,0.0,0.20773,0.0001,22.31302]
[1776514958570,35.06,76193.89,0.0,0.20793,0.0001,22.32663]
[1776514958666,35.06,76193.75,0.0,0.20793,0.0001,22.32605]
[1776514964307,35.07,76195.02,0.0,0.20807,0.0001,22.33555]
[1776514967547,35.07,76194.87,0.0,0.20806,0.0001,22.3348]
[1776514970133,35.07,76194.84,0.0,0.20806,0.0001,22.33504]
[1776514970186,35.07,76194.84,0.0,0.20806,0.0001,22.33504]
[1776514970352,35.07,76206.07,0.0,0.20925,0.00011,22.41308]
[1776514972994,35.07,76212.38,0.0,0.20992,0.00011,22.45722]
[1776514978428,35.07,76212.83,0.0,0.20997,0.00011,22.46095]
[1776514979156,35.07,76210.04,0.0,0.20969,0.00011,22.44193]
[1776514985263,35.07,76208.53,0.0,0.20953,0.00011,22.43198]
[1776514990661,35.07,76208.6,0.0,0.20955,0.00011,22.43295]
[1776514997499,35.07,76209.14,0.0,0.20961,0.00011,22.43721]
[1776514998796,35.07,76209.14,0.0,0.20962,0.00011,22.43745]
[1776514998841,35.07,76209.14,0.0,0.20962,0.00011,22.43745]
[1776514998900,35.08,76209.3,0.0,0.20964,0.00011,22.43864]
[1776514999723,35.08,76209.3,0.0,0.20964,0.00011,22.43864]
[1776514999820,35.08,76209.3,0.0,0.20964,0.00011,22.43869]
[1776515005598,35.08,76211.75,0.0,0.20991,0.00011,22.45641]
[1776515010539,35.08,76211.98,0.0,0.20994,0.00011,22.45842]
[1776515010578,35.08,76211.98,0.0,0.20994,0.00011,22.45842]
[1776515012403,35.08,76218.31,0.0,0.21059,0.00011,22.49907]
[1776515018213,35.08,76218.11,0.0,0.21058,0.00011,22.49828]
[1776515023436,35.08,76219.43,0.0,0.21073,0.00011,22.50806]
[1776515028758,35.08,76221.71,0.0,0.21097,0.00011,22.52426]
[1776515032026,35.08,76221.68,0.0,0.21097,0.00011,22.52426]
[1776515037822,35.08,76223.62,0.0,0.21118,0.00011,22.53772]
[1776515042570,35.08,76225.31,0.0,0.21136,0.00011,22.54935]
[1776515044896,35.08,76225.6,0.0,0.21139,0.00011,22.55134]
[1776515046718,35.08,76225.6,0.0,0.21139,0.00011,22.55138]
[1776515046889,35.08,76235.25,0.0,0.21242,0.00011,22.61816]
[1776515051921,35.08,76245.65,0.0,0.21352,0.00011,22.69008]
[1776515052873,35.08,76245.65,0.0,0.21352,0.00011,22.69008]
[1776515053663,35.08,76245.8,0.0,0.21354,0.00011,22.69113]
[1776515063961,35.08,76245.53,0.0,0.21351,0.00011,22.68936]
[1776515064041,35.08,76245.53,0.0,0.21352,0.00011,22.68954]
[1776515068033,35.08,76234.25,0.0,0.21231,0.00011,22.61159]
[1776515069893,35.08,76234.14,0.0,0.2123,0.00011,22.61085]
[1776515070110,35.08,76232.88,0.0,0.21217,0.00011,22.60218]
[1776515070281,35.08,76232.88,0.0,0.21217,0.00011,22.60218]
[1776515070632,35.08,76232.88,0.0,0.21217,0.00011,22.60218]
[1776515071055,35.08,76228.83,0.0,0.21172,0.00011,22.57068]
[1776515073915,35.08,76229.01,0.0,0.21173,0.00011,22.57184]
[1776515073970,35.08,76229.05,0.0,0.21174,0.00011,22.57195]
[1776515079111,35.08,76227.34,0.0,0.21155,0.00011,22.56009]
[1776515085153,35.08,76227.33,0.0,0.21155,0.00011,22.56006]
[1776515086082,35.08,76227.33,0.0,0.21155,0.00011,22.56006]
[1776515091211,35.08,76231.2,0.0,0.21197,0.00011,22.58701]
[1776515096334,35.08,76230.81,0.0,0.21193,0.00011,22.58443]
[1776515102272,35.09,76229.04,0.0,0.21175,0.00011,22.57278]
[1776515107309,35.09,76229.06,0.0,0.21176,0.00011,22.57331]
[1776515112529,35.09,76229.23,0.0,0.21178,0.00011,22.57479]
[1776515115631,35.09,76227.75,0.0,0.21163,0.00011,22.56475]
[1776515115705,35.09,76227.75,0.0,0.21163,0.00011,22.56475]
[1776515117381,35.09,76214.38,0.0,0.21022,0.00011,22.47246]
[1776515121292,35.09,76210.53,0.0,0.20981,0.00011,22.44607]
[1776515121409,35.09,76210.31,0.0,0.20979,0.00011,22.44464]
[1776515124664,35.09,76209.54,0.0,0.20971,0.00011,22.43942]
[1776515125088,35.09,76209.54,0.0,0.20971,0.00011,22.43942]
[1776515125407,35.09,76209.54,0.0,0.20971,0.00011,22.43946]
[1776515125438,35.09,76209.49,0.0,0.20971,0.00011,22.43911]
[1776515127195,35.09,76208.81,0.0,0.20964,0.00011,22.43456]
[1776515127199,35.09,76208.81,0.0,0.20964,0.00011,22.43456]
[1776515127909,35.09,76207.19,0.0,0.20947,0.00011,22.42349]
[1776515133615,35.09,76202.77,0.0,0.20898,0.00011,22.38947]
[1776515139152,35.09,76205.34,0.0,0.20926,0.00011,22.40735]
[1776515139445,35.09,76205.34,0.0,0.20926,0.00011,22.40735]
[1776515144559,35.09,76206.91,0.0,0.20942,0.00011,22.41836]
[1776515144779,35.09,76206.91,0.0,0.20942,0.00011,22.41836]
[1776515145000,35.09,76206.91,0.0,0.20942,0.00011,22.41836]
[1776515145047,35.09,76207.71,0.0,0.20951,0.00011,22.42395]
[1776515146585,35.09,76220.54,0.0,0.21087,0.00011,22.51299]
[1776515150245,35.09,76220.93,0.0,0.21091,0.00011,22.51595]
[1776515150476,35.09,76220.93,0.0,0.21091,0.00011,22.51595]
[1776515150942,35.09,76213.65,0.0,0.21014,0.00011,22.46567]
[1776515151730,35.09,76213.65,0.0,0.21014,0.00011,22.46567]
[1776515157662,35.09,76209.28,0.0,0.20969,0.00011,22.4356]
[1776515162697,35.09,76207.89,0.0,0.20954,0.00011,22.42616]
[1776515164572,35.09,76212.56,0.0,0.21003,0.00011,22.45852]
[1776515164711,35.09,76214.85,0.0,0.21028,0.00011,22.47437]
[1776515168250,35.09,76216.41,0.0,0.21044,0.00011,22.4853]
[1776515168739,35.09,76218.4,0.0,0.21065,0.00011,22.49912]
[1776515173777,35.09,76219.14,0.0,0.21074,0.00011,22.50443]
[1776515178812,35.09,76218.34,0.0,0.21065,0.00011,22.49908]
[1776515183108,35.09,76218.9,0.0,0.21072,0.00011,22.50308]
[1776515183111,35.09,76218.9,0.0,0.21072,0.00011,22.50308]
[1776515183209,35.09,76219.01,0.0,0.21073,0.00011,22.50388]
[1776515189116,35.09,76217.48,0.0,0.21056,0.00011,22.49321]
[1776515191154,35.09,76215.8,0.0,0.21039,0.00011,22.48161]
[1776515196937,35.09,76212.16,0.0,0.20999,0.00011,22.45325]
[1776515201972,35.1,76210.66,0.0,0.20983,0.00011,22.44312]
[1776515204608,35.1,76210.87,0.0,0.20986,0.00011,22.44469]
[1776515204657,35.1,76210.87,0.0,0.20986,0.00011,22.44475]
[1776515210031,35.1,76209.97,0.0,0.20976,0.00011,22.43872]
[1776515210204,35.1,76209.97,0.0,0.20976,0.00011,22.43872]
[1776515212786,35.1,76208.14,0.0,0.20957,0.00011,22.42613]
[1776515219095,35.1,76206.21,0.0,0.20938,0.00011,22.41323]
[1776515224130,35.1,76206.22,0.0,0.20938,0.00011,22.41364]
[1776515229165,35.1,76204.17,0.0,0.20917,0.00011,22.39989]
[1776515234200,35.1,76209.42,0.0,0.20974,0.00011,22.43681]
[1776515240090,35.1,76210.19,0.0,0.20982,0.00011,22.44249]
[1776515240192,35.1,76211.58,0.0,0.20997,0.00011,22.45224]
[1776515244197,35.1,76217.44,0.0,0.21059,0.00011,22.49292]
[1776515244231,35.1,76218.23,0.0,0.21068,0.00011,22.4984]
[1776515250125,35.1,76222.34,0.0,0.21112,0.00011,22.5271]
[1776515253820,35.1,76223.22,0.0,0.21119,0.00011,22.5299]
[1776515253901,35.1,76223.22,0.0,0.21119,0.00011,22.52997]
[1776515254855,35.1,76223.22,0.0,0.21119,0.00011,22.52997]
[1776515254912,35.1,76223.22,0.0,0.21119,0.00011,22.53014]
[1776515259420,35.1,76223.18,0.0,0.21119,0.00011,22.52996]
[1776515261298,35.11,76220.91,0.0,0.21096,0.00011,22.51491]
[1776515264154,35.11,76219.8,0.0,0.21084,0.00011,22.50738]
[1776515269451,35.11,76226.16,0.0,0.21153,0.00011,22.55224]
[1776515274828,35.11,76223.28,0.0,0.21124,0.00011,22.53314]
[1776515282117,35.11,76224.28,0.0,0.21136,0.00011,22.54084]
[1776515284313,35.11,76224.2,0.0,0.21136,0.00011,22.54091]
[1776515286199,35.11,76223.39,0.0,0.21128,0.00011,22.53558]
[1776515289667,35.11,76221.1,0.0,0.21104,0.00011,22.52021]
[1776515294369,35.11,76222.85,0.0,0.21123,0.00011,22.5324]
[1776515300668,35.12,76222.6,0.0,0.21121,0.00011,22.53106]
[1776515302745,35.12,76222.52,0.0,0.2112,0.00011,22.53058]
[1776515308339,35.12,76218.87,0.0,0.21083,0.00011,22.50604]
[1776515311092,35.12,76217.62,0.0,0.2107,0.00011,22.4977]
[1776515313478,35.12,76216.05,0.0,0.21052,0.00011,22.48398]
[1776515316675,35.12,76211.55,0.0,0.21005,0.00011,22.45298]
[1776515317033,35.12,76211.55,0.0,0.21005,0.00011,22.45298]
[1776515322809,35.12,76210.33,0.0,0.20993,0.00011,22.44518]
[1776515327857,35.12,76218.4,0.0,0.21079,0.00011,22.50151]
[1776515332896,35.12,76218.1,0.0,0.21076,0.00011,22.4997]
[1776515337931,35.12,76218.06,0.0,0.21076,0.00011,22.49972]
[1776515343973,35.12,76217.74,0.0,0.21074,0.00011,22.49788]
[1776515349007,35.13,76214.63,0.0,0.21041,0.00011,22.47671]
[1776515350389,35.13,76214.27,0.0,0.21038,0.00011,22.47431]
[1776515356057,35.13,76207.37,0.0,0.20966,0.00011,22.42734]
[1776515360294,35.13,76205.25,0.0,0.20944,0.00011,22.41298]
[1776515360314,35.13,76205.25,0.0,0.20945,0.00011,22.4133]
[1776515365933,35.13,76205.14,0.0,0.20944,0.00011,22.41289]
[1776515366131,35.13,76202.74,0.0,0.20919,0.00011,22.39647]
[1776515371167,35.13,76203.1,0.0,0.20921,0.00011,22.39595]
[1776515373752,35.13,76202.69,0.0,0.20917,0.00011,22.39319]
[1776515379223,35.13,76199.51,0.0,0.20885,0.0001,22.37183]
[1776515383144,35.13,76198.77,0.0,0.20877,0.0001,22.36691]
[1776515386872,35.13,76191.94,0.0,0.20807,0.0001,22.32024]
[1776515387279,35.13,76191.59,0.0,0.20803,0.0001,22.31797]
[1776515389664,35.14,76190.56,0.0,0.20794,0.0001,22.31147]
[1776515389783,35.14,76190.56,0.0,0.20794,0.0001,22.31147]
[1776515389848,35.14,76190.56,0.0,0.20794,0.0001,22.31147]
[1776515389870,35.14,76190.56,0.0,0.20794,0.0001,22.31147]
[1776515389908,35.14,76190.56,0.0,0.20794,0.0001,22.31147]
[1776515390161,35.14,76190.56,0.0,0.20794,0.0001,22.31147]
[1776515390302,35.14,76184.79,0.0,0.20734,0.0001,22.27183]
[1776515395782,35.14,76179.16,0.0,0.20676,0.0001,22.23357]
[1776515401379,35.14,76179.03,0.0,0.20676,0.0001,22.23368]
[1776515402420,35.14,76179.51,0.0,0.20682,0.0001,22.23718]
[1776515403397,35.14,76184.79,0.0,0.20737,0.0001,22.27406]
[1776515406161,35.14,76184.86,0.0,0.20738,0.0001,22.27478]
[1776515406191,35.14,76184.86,0.0,0.20738,0.0001,22.27478]
[1776515406374,35.14,76184.86,0.0,0.20739,0.0001,22.27523]
[1776515407426,35.14,76172.11,0.0,0.20606,0.0001,22.18693]
[1776515412461,35.15,76171.51,0.0,0.20601,0.0001,22.18372]
[1776515416811,35.15,76172.34,0.0,0.20611,0.0001,22.19009]
[1776515416851,35.15,76172.34,0.0,0.20611,0.0001,22.19009]
[1776515423172,35.15,76181.31,0.0,0.20706,0.0001,22.25337]
[1776515429580,35.15,76175.01,0.0,0.20643,0.0001,22.21153]
[1776515435198,35.16,76175.49,0.0,0.20648,0.0001,22.21238]
[1776515440658,35.16,76174.41,0.0,0.20639,0.0001,22.20659]
[1776515444701,35.16,76171.05,0.0,0.20605,0.0001,22.18405]
[1776515444771,35.16,76171.05,0.0,0.20605,0.0001,22.18405]
[1776515452024,35.16,76168.54,0.0,0.20582,0.0001,22.1681]
[1776515457777,35.17,76159.03,0.0,0.20486,0.0001,22.10404]
[1776515462812,35.17,76159.02,0.0,0.20488,0.0001,22.10565]
[1776515466672,35.18,76158.66,0.0,0.20486,0.0001,22.10414]
[1776515472145,35.18,76160.1,0.0,0.20503,0.0001,22.11548]
[1776515477917,35.18,76160.45,0.0,0.20511,0.0001,22.12045]
[1776515481445,35.19,76160.61,0.0,0.20513,0.0001,22.12218]
[1776515482925,35.19,76162.09,0.0,0.2053,0.0001,22.13336]
[1776515483059,35.19,76162.09,0.0,0.2053,0.0001,22.13336]
[1776515483193,35.19,76162.09,0.0,0.2053,0.0001,22.13336]
[1776515483268,35.19,76165.78,0.0,0.20569,0.0001,22.15925]
[1776515484230,35.19,76182.64,0.0,0.20745,0.0001,22.2765]
[1776515484486,35.19,76182.64,0.0,0.20745,0.0001,22.2765]
[1776515485228,35.19,76182.64,0.0,0.20745,0.0001,22.2765]
[1776515486359,35.19,76185.09,0.0,0.20771,0.0001,22.29375]
[1776515492017,35.2,76187.59,0.0,0.20799,0.0001,22.30997]
[1776515498059,35.2,76187.4,0.0,0.208,0.0001,22.31069]
[1776515500017,35.2,76188.35,0.0,0.20811,0.0001,22.31759]
[1776515506115,35.21,76197.08,0.0,0.20905,0.0001,22.37984]
[1776515510689,35.21,76196.22,0.0,0.20898,0.0001,22.37503]
[1776515516194,35.21,76195.28,0.0,0.20891,0.0001,22.37009]
[1776515521221,35.22,76199.46,0.0,0.20937,0.0001,22.40074]
[1776515523235,35.22,76186.15,0.0,0.20799,0.0001,22.30949]
[1776515528270,35.22,76188.4,0.0,0.20825,0.0001,22.327]
[1776515533306,35.23,76185.74,0.0,0.20801,0.0001,22.31059]
[1776515538340,35.23,76186.48,0.0,0.20812,0.0001,22.31769]
[1776515543375,35.23,76187.72,0.0,0.20828,0.0001,22.32821]
[1776515551431,35.24,76189.51,0.0,0.20849,0.0001,22.34014]
[1776515553445,35.24,76204.38,0.0,0.21006,0.00011,22.44337]
[1776515558069,35.25,76208.56,0.0,0.21051,0.00011,22.47309]
[1776515558653,35.25,76210.06,0.0,0.21068,0.00011,22.48364]
[1776515560747,35.25,76211.3,0.0,0.21081,0.00011,22.49263]
[1776515563234,35.25,76210.98,0.0,0.21079,0.00011,22.49088]
[1776515563662,35.25,76211.1,0.0,0.2108,0.00011,22.49195]
[1776515564522,35.25,76215.86,0.0,0.21131,0.00011,22.52507]
[1776515570564,35.25,76214.98,0.0,0.21125,0.00011,22.52112]
[1776515571768,35.25,76214.98,0.0,0.21125,0.00011,22.52112]
[1776515576910,35.26,76221.17,0.0,0.21194,0.00011,22.56569]
[1776515583424,35.26,76227.35,0.0,0.21261,0.00011,22.60932]
[1776515586816,35.26,76221.44,0.0,0.212,0.00011,22.56977]
[1776515588689,35.27,76223.33,0.0,0.21221,0.00011,22.58325]
[1776515590272,35.27,76223.3,0.0,0.21221,0.00011,22.58329]
[1776515590374,35.27,76223.59,0.0,0.21225,0.00011,22.58577]
[1776515596180,35.27,76219.73,0.0,0.21185,0.00011,22.56011]
[1776515601784,35.27,76229.53,0.0,0.21291,0.00011,22.62861]
[1776515606819,35.27,76229.17,0.0,0.21288,0.00011,22.62674]
[1776515607612,35.27,76229.17,0.0,0.21288,0.00011,22.62674]
[1776515607985,35.27,76229.17,0.0,0.21288,0.00011,22.62674]
[1776515613868,35.28,76229.46,0.0,0.21291,0.00011,22.6263]
[1776515619912,35.28,76231.09,0.0,0.21309,0.00011,22.63828]
[1776515625954,35.28,76231.34,0.0,0.21313,0.00011,22.64078]
[1776515632225,35.28,76231.66,0.0,0.21317,0.00011,22.64361]
[1776515632301,35.28,76231.62,0.0,0.21317,0.00011,22.64359]
[1776515638038,35.28,76238.46,0.0,0.21391,0.00011,22.69132]
[1776515642566,35.28,76238.43,0.0,0.21392,0.00011,22.6915]
[1776515642624,35.29,76238.39,0.0,0.21392,0.00011,22.69145]
[1776515648108,35.29,76240.25,0.0,0.21412,0.00011,22.70478]
[1776515651383,35.29,76240.25,0.0,0.21413,0.00011,22.705]
[1776515658178,35.29,76244.25,0.0,0.21456,0.00011,22.73326]
[1776515661896,35.29,76243.03,0.0,0.21444,0.00011,22.72513]
[1776515665129,35.29,76230.12,0.0,0.21307,0.00011,22.637]
[1776515672321,35.29,76224.69,0.0,0.2125,0.00011,22.59758]
[1776515675992,35.3,76220.08,0.0,0.21203,0.00011,22.56686]
[1776515682348,35.3,76219.27,0.0,0.21197,0.00011,22.5631]
[1776515689552,35.3,76219.2,0.0,0.21198,0.00011,22.5634]
[1776515689653,35.3,76219.2,0.0,0.21199,0.00011,22.56445]
[1776515695439,35.31,76216.54,0.0,0.21173,0.00011,22.5474]
[1776515698340,35.31,76214.28,0.0,0.2115,0.00011,22.53232]
[1776515698460,35.31,76211.55,0.0,0.21122,0.00011,22.5138]
[1776515703307,35.31,76201.32,0.0,0.21015,0.0001,22.4443]
[1776515703538,35.31,76201.32,0.0,0.21015,0.0001,22.4443]
[1776515705983,35.31,76190.39,0.0,0.20902,0.0001,22.36984]
[1776515706445,35.31,76190.39,0.0,0.20902,0.0001,22.36984]
[1776515708428,35.31,76178.49,0.0,0.20779,0.0001,22.28845]
[1776515713527,35.32,76177.44,0.0,0.20771,0.0001,22.28303]
[1776515713534,35.32,76177.44,0.0,0.20771,0.0001,22.28303]
[1776515713565,35.32,76174.56,0.0,0.20741,0.0001,22.26356]
[1776515718600,35.32,76170.51,0.0,0.20702,0.0001,22.23739]
[1776515723469,35.33,76161.84,0.0,0.20614,0.0001,22.17903]
[1776515728674,35.33,76152.42,0.0,0.20521,0.0001,22.11644]
[1776515734716,35.34,76152.61,0.0,0.20524,0.0001,22.11689]
[1776515735137,35.34,76152.61,0.0,0.20524,0.0001,22.11689]
[1776515737093,35.34,76152.28,0.0,0.20522,0.0001,22.11504]
[1776515737737,35.34,76147.09,0.0,0.20469,0.0001,22.07986]
[1776515738829,35.34,76147.09,0.0,0.20469,0.0001,22.07986]
[1776515739220,35.34,76147.44,0.0,0.20473,0.0001,22.0826]
[1776515745125,35.35,76149.03,0.0,0.20493,0.0001,22.09579]
[1776515750569,35.35,76150.77,0.0,0.20515,0.0001,22.10998]
[1776515755895,35.36,76152.68,0.0,0.20538,0.0001,22.12557]
[1776515756329,35.36,76152.68,0.0,0.20539,0.0001,22.12651]
[1776515758103,35.36,76165.45,0.0,0.20673,0.0001,22.21512]
[1776515766773,35.36,76167.3,0.0,0.20695,0.0001,22.22999]
[1776515772726,35.37,76169.58,0.0,0.20725,0.0001,22.24942]
[1776515775919,35.37,76177.8,0.0,0.20812,0.0001,22.307]
[1776515776835,35.38,76178.81,0.0,0.20823,0.0001,22.31425]
[1776515778442,35.38,76179.06,0.0,0.20826,0.0001,22.31657]
[1776515778474,35.38,76182.81,0.0,0.20866,0.0001,22.34263]
[1776515784064,35.38,76187.91,0.0,0.20922,0.0001,22.37931]
[1776515791867,35.38,76187.84,0.0,0.20923,0.0001,22.38004]
[1776515792054,35.38,76187.84,0.0,0.20923,0.0001,22.38004]
[1776515792257,35.39,76196.64,0.0,0.21014,0.0001,22.4382]
[1776515793825,35.39,76200.05,0.0,0.21051,0.0001,22.4623]
[1776515793903,35.39,76200.05,0.0,0.21051,0.0001,22.4623]
[1776515793922,35.39,76200.05,0.0,0.21051,0.0001,22.4623]
[1776515799169,35.39,76205.78,0.0,0.21114,0.0001,22.50329]
[1776515800688,35.39,76205.78,0.0,0.21114,0.0001,22.50329]
[1776515802743,35.39,76195.8,0.0,0.21011,0.0001,22.43554]
[1776515802783,35.4,76191.33,0.0,0.20965,0.0001,22.40553]
[1776515808307,35.4,76191.68,0.0,0.2097,0.0001,22.40894]
[1776515815151,35.4,76191.68,0.0,0.20972,0.0001,22.4104]
[1776515821171,35.4,76194.0,0.0,0.20999,0.0001,22.42795]
[1776515821374,35.41,76197.07,0.0,0.21032,0.0001,22.44955]
[1776515823654,35.41,76196.69,0.0,0.21028,0.0001,22.44695]
[1776515823755,35.41,76195.84,0.0,0.2102,0.0001,22.44176]
[1776515826326,35.41,76189.47,0.0,0.20954,0.0001,22.39825]
[1776515826487,35.41,76189.47,0.0,0.20954,0.0001,22.39825]
[1776515826583,35.41,76185.96,0.0,0.20918,0.0001,22.37463]
[1776515832406,35.41,76178.28,0.0,0.2084,0.0001,22.32334]
[1776515837443,35.42,76178.11,0.0,0.20841,0.0001,22.32347]
[1776515842478,35.42,76173.03,0.0,0.2079,0.0001,22.28989]
[1776515842884,35.42,76173.03,0.0,0.2079,0.0001,22.28989]
[1776515848668,35.42,76168.61,0.0,0.20747,0.0001,22.26103]
[1776515850847,35.42,76161.39,0.0,0.20673,0.0001,22.21204]
[1776515850998,35.42,76160.17,0.0,0.20661,0.0001,22.20405]
[1776515851009,35.42,76160.17,0.0,0.20661,0.0001,22.20405]
[1776515851693,35.43,76152.14,0.0,0.20576,0.0001,22.14556]
[1776515856714,35.43,76147.01,0.0,0.20525,0.0001,22.11131]
[1776515862619,35.44,76139.85,0.0,0.20456,0.0001,22.06527]
[1776515867653,35.44,76141.12,0.0,0.20472,0.0001,22.0762]
[1776515870764,35.44,76139.05,0.0,0.20452,0.0001,22.06276]
[1776515870840,35.44,76139.05,0.0,0.20452,0.0001,22.06276]
[1776515870830,35.44,76133.95,0.0,0.20401,0.0001,22.028]
[1776515874702,35.45,76121.13,0.0,0.20271,0.0001,21.94093]
[1776515879738,35.45,76115.82,0.0,0.20221,0.0001,21.90646]
[1776515883564,35.45,76115.36,0.0,0.20218,0.0001,21.90462]
[1776515887836,35.46,76113.65,0.0,0.20203,0.0001,21.89414]
[1776515893276,35.46,76115.35,0.0,0.20225,0.0001,21.9092]
[1776515898871,35.47,76118.69,0.0,0.20263,0.0001,21.93487]
[1776515901335,35.47,76118.69,0.0,0.20264,0.0001,21.93564]
[1776515901892,35.47,76120.83,0.0,0.20287,0.0001,21.9508]
[1776515906927,35.48,76127.17,0.0,0.20355,0.0001,21.99687]
[1776515911961,35.48,76128.31,0.0,0.20368,0.0001,22.00349]
[1776515913273,35.48,76128.31,0.0,0.20368,0.0001,22.00349]
[1776515918443,35.49,76129.92,0.0,0.20388,0.0001,22.01675]
[1776515924049,35.49,76129.44,0.0,0.20388,0.0001,22.01624]
[1776515927158,35.5,76127.3,0.0,0.20367,0.0001,22.00232]
[1776515932637,35.5,76123.04,0.0,0.20327,0.0001,21.97519]
[1776515937153,35.51,76124.05,0.0,0.20341,0.0001,21.98439]
[1776515942216,35.51,76126.7,0.0,0.20371,0.0001,22.00477]
[1776515947270,35.52,76121.19,0.0,0.20318,0.0001,21.96885]
[1776515952366,35.52,76120.61,0.0,0.20315,0.0001,21.96707]
[1776515958196,35.53,76120.01,0.0,0.20312,0.0001,21.96513]
[1776515963327,35.53,76124.13,0.0,0.20359,0.0001,21.99645]
[1776515968362,35.54,76124.3,0.0,0.20364,0.0001,21.99965]
[1776515976418,35.54,76124.43,0.0,0.20368,0.0001,22.00031]
[1776515980180,35.55,76122.57,0.0,0.20351,0.0001,21.98871]
[1776515980265,35.55,76122.57,0.0,0.20351,0.0001,21.98871]
[1776515980571,35.55,76113.72,0.0,0.20262,0.0001,21.92842]
[1776515983366,35.55,76105.4,0.0,0.20177,0.0001,21.87139]
[1776515983823,35.55,76105.4,0.0,0.20177,0.0001,21.87139]
[1776515989275,35.55,76101.19,0.0,0.20137,0.0001,21.84436]
[1776515994543,35.56,76098.0,0.0,0.20109,0.0001,21.82461]
[1776515999579,35.56,76093.24,0.0,0.20063,0.0001,21.7935]
[1776516004858,35.57,76092.54,0.0,0.20058,0.0001,21.79018]
[1776516008352,35.57,76082.94,0.0,0.19963,0.0001,21.72543]
[1776516015690,35.58,76088.72,0.0,0.20027,0.0001,21.76864]
[1776516018481,35.58,76088.69,0.0,0.20027,0.0001,21.76884]
[1776516022090,35.58,76099.58,0.0,0.20141,0.0001,21.84587]
[1776516022740,35.58,76103.43,0.0,0.2018,0.0001,21.87288]
[1776516027862,35.59,76105.82,0.0,0.20207,0.0001,21.89062]
[1776516029505,35.59,76105.82,0.0,0.20208,0.0001,21.89143]
[1776516031580,35.59,76106.17,0.0,0.20213,0.0001,21.89506]
[1776516031677,35.59,76106.17,0.0,0.20213,0.0001,21.89506]
[1776516034589,35.6,76110.68,0.0,0.20264,0.0001,21.92714]
[1776516040866,35.61,76110.41,0.0,0.2027,0.0001,21.93094]
[1776516041967,35.61,76110.41,0.0,0.2027,0.0001,21.93094]
[1776516042068,35.62,76110.42,0.0,0.20275,0.0001,21.9343]
[1776516047174,35.62,76117.31,0.0,0.20348,0.0001,21.98357]
[1776516052949,35.63,76118.73,0.0,0.20366,0.0001,21.99528]
[1776516056395,35.64,76110.63,0.0,0.20289,0.0001,21.94338]
[1776516056408,35.64,76110.63,0.0,0.20289,0.0001,21.94338]
[1776516056978,35.64,76110.36,0.0,0.20287,0.0001,21.94182]
[1776516062013,35.64,76108.1,0.0,0.20266,0.0001,21.92773]
[1776516066615,35.64,76105.03,0.0,0.20237,0.0001,21.90785]
[1776516072083,35.65,76107.76,0.0,0.20267,0.0001,21.92839]
[1776516073803,35.65,76108.19,0.0,0.20272,0.0001,21.93161]
[1776516074097,35.65,76110.98,0.0,0.20301,0.0001,21.95106]
[1776516074500,35.65,76110.98,0.0,0.20301,0.0001,21.95106]
[1776516080138,35.67,76119.81,0.0,0.20403,0.0001,22.01908]
[1776516085179,35.68,76123.07,0.0,0.20445,0.0001,22.04729]
[1776516090214,35.69,76123.27,0.0,0.20455,0.0001,22.0537]
[1776516095249,35.69,76123.73,0.0,0.20459,0.0001,22.05457]
[1776516100673,35.7,76118.81,0.0,0.20411,0.0001,22.02192]
[1776516107333,35.7,76116.39,0.0,0.20389,0.0001,22.0077]
[1776516111045,35.7,76116.92,0.0,0.20396,0.0001,22.01192]
[1776516116400,35.71,76119.75,0.0,0.20428,0.0001,22.03318]
[1776516121435,35.71,76119.64,0.0,0.20429,0.0001,22.03378]
[1776516126272,35.71,76119.23,0.0,0.20426,0.0001,22.03201]
[1776516131505,35.72,76124.45,0.0,0.20482,0.0001,22.0692]
[1776516137057,35.72,76120.91,0.0,0.20447,0.0001,22.04577]
[1776516142582,35.72,76109.7,0.0,0.20335,0.0001,21.97089]
[1776516144945,35.72,76109.63,0.0,0.20335,0.0001,21.97073]
[1776516145042,35.72,76109.41,0.0,0.20334,0.0001,21.96986]
[1776516146987,35.72,76109.09,0.0,0.20331,0.0001,21.96766]
[1776516147088,35.72,76108.56,0.0,0.20326,0.0001,21.9644]
[1776516152653,35.73,76115.57,0.0,0.20397,0.0001,22.01019]
[1776516158231,35.73,76117.41,0.0,0.20417,0.0001,22.02361]
[1776516164186,35.73,76117.37,0.0,0.20418,0.0001,22.02448]
[1776516171201,35.73,76115.99,0.0,0.20406,0.0001,22.01612]
[1776516176822,35.74,76119.48,0.0,0.20444,0.0001,22.04157]
[1776516181857,35.74,76120.83,0.0,0.20459,0.0001,22.05144]
[1776516188906,35.74,76119.36,0.0,0.20445,0.0001,22.04239]
[1776516192216,35.74,76120.02,0.0,0.20452,0.0001,22.04706]
[1776516192502,35.74,76120.73,0.0,0.2046,0.0001,22.05223]
[1776516192511,35.74,76120.73,0.0,0.2046,0.0001,22.05223]
[1776516193948,35.74,76145.69,0.0,0.20716,0.0001,22.22298]
[1776516199128,35.74,76145.23,0.0,0.20711,0.0001,22.21969]
[1776516199631,35.74,76146.21,0.0,0.20721,0.0001,22.2263]
[1776516199858,35.74,76146.21,0.0,0.20721,0.0001,22.2263]
[1776516199946,35.74,76146.21,0.0,0.20721,0.0001,22.2263]
[1776516200033,35.74,76146.21,0.0,0.20721,0.0001,22.2263]
[1776516200216,35.74,76150.0,0.0,0.2076,0.0001,22.2521]
[1776516201595,35.74,76158.98,0.0,0.20853,0.0001,22.31343]
[1776516202004,35.74,76164.2,0.0,0.20907,0.0001,22.34904]
[1776516205219,35.74,76176.54,0.0,0.21036,0.0001,22.43329]
[1776516211067,35.74,76175.63,0.0,0.21024,0.0001,22.424]
[1776516212864,35.74,76178.24,0.0,0.21052,0.0001,22.4418]
[1776516213081,35.75,76188.89,0.0,0.21163,0.0001,22.51413]
[1776516218116,35.75,76188.39,0.0,0.21158,0.0001,22.5113]
[1776516218544,35.75,76188.39,0.0,0.21158,0.0001,22.5113]
[1776516219123,35.75,76185.64,0.0,0.2113,0.0001,22.49263]
[1776516224158,35.75,76186.87,0.0,0.21142,0.0001,22.50098]
[1776516229193,35.75,76187.15,0.0,0.21145,0.0001,22.50286]
[1776516234230,35.75,76185.87,0.0,0.21132,0.0001,22.49424]
[1776516240271,35.75,76190.31,0.0,0.21178,0.0001,22.52432]
[1776516245307,35.75,76188.92,0.0,0.21164,0.0001,22.51484]
[1776516250343,35.75,76188.69,0.0,0.21161,0.0001,22.51325]
[1776516255487,35.75,76186.89,0.0,0.21142,0.0001,22.50101]
[1776516265239,35.75,76186.74,0.0,0.21141,0.0001,22.5]
[1776516265295,35.75,76186.74,0.0,0.21141,0.0001,22.50003]
[1776516270483,35.75,76197.63,0.0,0.21255,0.0001,22.57415]
[1776516275853,35.75,76202.11,0.0,0.213,0.0001,22.60119]
[1776516281561,35.75,76203.64,0.0,0.21316,0.0001,22.61153]
[1776516287081,35.75,76202.28,0.0,0.21302,0.0001,22.6024]
[1776516292898,35.75,76204.15,0.0,0.21321,0.0001,22.61518]
[1776516294384,35.75,76206.37,0.0,0.21345,0.0001,22.63023]
[1776516300750,35.75,76207.8,0.0,0.2136,0.0001,22.64011]
[1776516305785,35.75,76206.8,0.0,0.2135,0.0001,22.63351]
[1776516309559,35.75,76206.8,0.0,0.2135,0.0001,22.63363]
[1776516311204,35.75,76207.52,0.0,0.21358,0.0001,22.63854]
[1776516313083,35.75,76215.5,0.0,0.21441,0.0001,22.69255]
[1776516318876,35.75,76223.6,0.0,0.21526,0.00011,22.74672]
[1776516323912,35.75,76215.67,0.0,0.21442,0.0001,22.69286]
[1776516329124,35.75,76225.12,0.0,0.21541,0.00011,22.7565]
[1776516333955,35.75,76223.39,0.0,0.2152,0.00011,22.7409]
[1776516334129,35.75,76224.25,0.0,0.21528,0.00011,22.74663]
[1776516334580,35.75,76224.25,0.0,0.21528,0.00011,22.74663]
[1776516334989,35.75,76229.07,0.0,0.21579,0.00011,22.77924]
[1776516336702,35.75,76232.45,0.0,0.21615,0.00011,22.80211]
[1776516340775,35.75,76237.13,0.0,0.21665,0.00011,22.83382]
[1776516340785,35.75,76237.13,0.0,0.21665,0.00011,22.83382]
[1776516346246,35.75,76233.93,0.0,0.21631,0.00011,22.81249]
[1776516346861,35.75,76236.91,0.0,0.21663,0.00011,22.83261]
[1776516347073,35.75,76235.47,0.0,0.21648,0.00011,22.82295]
[1776516352108,35.75,76235.28,0.0,0.21646,0.00011,22.82169]
[1776516354833,35.75,76235.24,0.0,0.21645,0.00011,22.82142]
[1776516355129,35.75,76241.73,0.0,0.21714,0.00011,22.8651]
[1776516356171,35.75,76241.73,0.0,0.21714,0.00011,22.8651]
[1776516359238,35.75,76248.95,0.0,0.2179,0.00011,22.91351]
[1776516359351,35.75,76248.95,0.0,0.2179,0.00011,22.91351]
[1776516359559,35.75,76248.92,0.0,0.2179,0.00011,22.91324]
[1776516360167,35.75,76261.41,0.0,0.21922,0.00011,22.99704]
[1776516363252,35.75,76253.09,0.0,0.21833,0.00011,22.94094]
[1776516364555,35.75,76240.78,0.0,0.21703,0.00011,22.85804]
[1776516368578,35.75,76242.06,0.0,0.21716,0.00011,22.86653]
[1776516369232,35.75,76236.99,0.0,0.21662,0.00011,22.83235]
[1776516370226,35.75,76236.99,0.0,0.21662,0.00011,22.83235]
[1776516373230,35.74,76232.77,0.0,0.21618,0.00011,22.80374]
[1776516374129,35.74,76234.83,0.0,0.21639,0.00011,22.81755]
[1776516378707,35.74,76236.23,0.0,0.21654,0.00011,22.8267]
[1776516378835,35.74,76236.23,0.0,0.21654,0.00011,22.8267]
[1776516379302,35.74,76236.84,0.0,0.2166,0.00011,22.83071]
[1776516382051,35.74,76244.43,0.0,0.2174,0.00011,22.88179]
[1776516382323,35.74,76240.77,0.0,0.21701,0.00011,22.85714]
[1776516383837,35.74,76237.59,0.0,0.21667,0.00011,22.83561]
[1776516383840,35.74,76237.59,0.0,0.21667,0.00011,22.83561]
[1776516384337,35.74,76235.86,0.0,0.21649,0.00011,22.82387]
[1776516385001,35.74,76235.86,0.0,0.21649,0.00011,22.82387]
[1776516385899,35.74,76237.33,0.0,0.21664,0.00011,22.83367]
[1776516386351,35.74,76237.01,0.0,0.21661,0.00011,22.83144]
[1776516388048,35.74,76237.42,0.0,0.21665,0.00011,22.83427]
[1776516388925,35.74,76233.4,0.0,0.21623,0.00011,22.80727]
[1776516389372,35.74,76231.21,0.0,0.216,0.00011,22.79249]
[1776516394407,35.74,76227.54,0.0,0.21558,0.00011,22.76364]
[1776516399445,35.74,76223.07,0.0,0.2151,0.00011,22.73292]
[1776516406494,35.74,76222.08,0.0,0.21498,0.00011,22.72549]
[1776516411529,35.74,76227.71,0.0,0.21557,0.00011,22.76284]
[1776516415256,35.74,76228.3,0.0,0.21562,0.00011,22.7665]
[1776516415357,35.73,76228.33,0.0,0.21562,0.00011,22.76637]
[1776516420592,35.73,76230.28,0.0,0.21582,0.00011,22.77928]
[1776516425767,35.73,76231.46,0.0,0.21594,0.00011,22.78702]
[1776516428748,35.73,76236.36,0.0,0.21645,0.00011,22.81973]
[1776516434547,35.73,76238.69,0.0,0.21669,0.00011,22.83487]
[1776516437842,35.73,76239.31,0.0,0.21675,0.00011,22.8387]
[1776516438051,35.73,76239.9,0.0,0.21681,0.00011,22.84244]
[1776516444501,35.73,76245.96,0.0,0.21745,0.00011,22.88315]
[1776516447653,35.73,76246.64,0.0,0.21752,0.00011,22.88758]
[1776516450439,35.73,76247.56,0.0,0.21762,0.00011,22.89371]
[1776516450803,35.73,76246.93,0.0,0.21755,0.00011,22.88942]
[1776516452035,35.73,76246.93,0.0,0.21755,0.00011,22.88942]
[1776516458049,35.73,76241.1,0.0,0.21691,0.00011,22.84672]
[1776516458550,35.73,76241.12,0.0,0.21691,0.00011,22.84691]
[1776516459948,35.73,76245.47,0.0,0.21737,0.00011,22.87619]
[1776516460045,35.73,76247.29,0.0,0.21756,0.00011,22.88841]
[1776516465910,35.73,76251.92,0.0,0.21805,0.00011,22.91935]
[1776516470944,35.73,76252.61,0.0,0.21812,0.00011,22.92376]
[1776516475979,35.73,76256.67,0.0,0.21855,0.00011,22.95073]
[1776516481443,35.73,76257.16,0.0,0.21859,0.00011,22.9538]
[1776516481527,35.73,76255.96,0.0,0.21846,0.00011,22.9456]
[1776516481609,35.73,76255.96,0.0,0.21846,0.00011,22.9456]
[1776516481806,35.73,76255.96,0.0,0.21846,0.00011,22.9456]
[1776516481888,35.73,76255.96,0.0,0.21846,0.00011,22.9456]
[1776516482030,35.73,76241.31,0.0,0.21691,0.00011,22.84699]
[1776516487065,35.72,76231.8,0.0,0.21589,0.00011,22.78192]
[1776516490751,35.72,76230.84,0.0,0.21579,0.00011,22.77515]
[1776516495233,35.72,76217.55,0.0,0.21438,0.00011,22.68488]
[1776516497618,35.72,76217.48,0.0,0.21437,0.00011,22.68426]
[1776516501433,35.72,76223.68,0.0,0.21502,0.00011,22.72593]
[1776516505866,35.72,76219.45,0.0,0.21457,0.00011,22.69707]
[1776516507445,35.72,76222.35,0.0,0.21487,0.00011,22.71663]
[1776516507497,35.72,76224.31,0.0,0.21508,0.00011,22.7298]
[1776516510749,35.72,76223.55,0.0,0.215,0.00011,22.72459]
[1776516510781,35.72,76223.55,0.0,0.215,0.00011,22.72459]
[1776516511237,35.72,76220.26,0.0,0.21463,0.00011,22.69887]
[1776516511733,35.72,76220.26,0.0,0.21463,0.00011,22.69887]
[1776516513836,35.72,76222.24,0.0,0.21483,0.00011,22.71217]
[1776516514257,35.72,76224.75,0.0,0.2151,0.00011,22.72914]
[1776516516839,35.72,76232.61,0.0,0.21593,0.00011,22.78215]
[1776516517284,35.72,76238.65,0.0,0.21656,0.00011,22.82294]
[1776516519391,35.72,76244.01,0.0,0.21713,0.00011,22.85906]
[1776516519895,35.72,76244.41,0.0,0.21717,0.00011,22.86173]
[1776516525052,35.72,76248.02,0.0,0.21755,0.00011,22.8859]
[1776516527305,35.72,76248.02,0.0,0.21755,0.00011,22.8859]
[1776516527741,35.72,76249.0,0.0,0.21765,0.00011,22.89232]
[1776516533403,35.72,76242.43,0.0,0.21696,0.00011,22.84787]
[1776516538380,35.72,76242.0,0.0,0.21691,0.00011,22.84498]
[1776516538459,35.72,76242.0,0.0,0.21691,0.00011,22.84499]
[1776516543532,35.72,76241.9,0.0,0.2169,0.00011,22.84427]
[1776516543841,35.72,76238.3,0.0,0.21652,0.00011,22.81998]
[1776516549516,35.72,76235.32,0.0,0.21619,0.00011,22.7994]
[1776516552749,35.72,76234.31,0.0,0.21608,0.00011,22.79233]
[1776516557246,35.72,76239.54,0.0,0.21663,0.00011,22.82717]
[1776516557563,35.72,76239.54,0.0,0.21663,0.00011,22.82717]
[1776516557572,35.72,76239.91,0.0,0.21667,0.00011,22.82954]
[1776516559586,35.72,76251.05,0.0,0.21784,0.00011,22.90447]
[1776516564621,35.71,76250.93,0.0,0.21782,0.00011,22.90324]
[1776516570663,35.71,76249.75,0.0,0.21769,0.00011,22.89488]
[1776516575698,35.71,76248.97,0.0,0.21758,0.00011,22.88593]
[1776516581063,35.71,76249.25,0.0,0.21761,0.00011,22.8876]
[1776516586777,35.71,76250.45,0.0,0.21773,0.00011,22.89526]
[1776516592219,35.71,76251.32,0.0,0.21782,0.00011,22.90088]
[1776516596146,35.71,76262.53,0.0,0.219,0.00011,22.97589]
[1776516600700,35.71,76267.01,0.0,0.21947,0.00011,23.0056]
[1776516601964,35.71,76268.83,0.0,0.21966,0.00011,23.01742]
[1776516608933,35.71,76268.03,0.0,0.21956,0.00011,23.01114]
[1776516613969,35.7,76265.08,0.0,0.21924,0.00011,22.99076]
[1776516619004,35.7,76265.25,0.0,0.21925,0.00011,22.99144]
[1776516623190,35.7,76265.3,0.0,0.21925,0.00011,22.99152]
[1776516624268,35.7,76266.22,0.0,0.21934,0.00011,22.99753]
[1776516626130,35.7,76277.86,0.0,0.22058,0.00011,23.07544]
[1776516630186,35.7,76277.8,0.0,0.22057,0.00011,23.07455]
[1776516630380,35.7,76277.8,0.0,0.22057,0.00011,23.07455]
[1776516630444,35.7,76278.24,0.0,0.22061,0.00011,23.07737]
[1776516633940,35.7,76282.97,0.0,0.2211,0.00011,23.10569]
[1776516634019,35.7,76282.97,0.0,0.2211,0.00011,23.10569]
[1776516634363,35.7,76278.69,0.0,0.22064,0.00011,23.07712]
[1776516640154,35.7,76268.23,0.0,0.21952,0.00011,23.00643]
[1776516646196,35.7,76267.91,0.0,0.21947,0.00011,23.00387]
[1776516647171,35.7,76267.91,0.0,0.21947,0.00011,23.00387]
[1776516653245,35.7,76270.34,0.0,0.21972,0.00011,23.01964]
[1776516657770,35.7,76270.58,0.0,0.21974,0.00011,23.0208]
[1776516663316,35.69,76269.1,0.0,0.21957,0.00011,23.01004]
[1776516667625,35.69,76269.94,0.0,0.21965,0.00011,23.01533]
[1776516667637,35.69,76272.48,0.0,0.21992,0.00011,23.03215]
[1776516667775,35.69,76272.48,0.0,0.21992,0.00011,23.03215]
[1776516672775,35.69,76280.99,0.0,0.22082,0.00011,23.08867]
[1776516679430,35.69,76281.61,0.0,0.22087,0.00011,23.09192]
[1776516684465,35.69,76282.43,0.0,0.22095,0.00011,23.09676]
[1776516688602,35.69,76283.21,0.0,0.22103,0.00011,23.10159]
[1776516688613,35.69,76278.49,0.0,0.22052,0.00011,23.06983]
[1776516694008,35.68,76270.39,0.0,0.21962,0.00011,23.01146]
[1776516699570,35.68,76270.6,0.0,0.21964,0.00011,23.01227]
[1776516700410,35.68,76270.6,0.0,0.21964,0.00011,23.01227]
[1776516705612,35.68,76272.41,0.0,0.21982,0.00011,23.02378]
[1776516710647,35.68,76273.91,0.0,0.21997,0.00011,23.0333]
[1776516715682,35.68,76271.5,0.0,0.2197,0.00011,23.01657]
[1776516722731,35.68,76272.34,0.0,0.21978,0.00011,23.02154]
[1776516727765,35.68,76273.91,0.0,0.21994,0.00011,23.03155]
[1776516728824,35.67,76273.95,0.0,0.21994,0.00011,23.0317]
[1776516734814,35.67,76278.05,0.0,0.22037,0.00011,23.05842]
[1776516739850,35.67,76278.26,0.0,0.22038,0.00011,23.05911]
[1776516744885,35.67,76280.3,0.0,0.22058,0.00011,23.07211]
[1776516749920,35.67,76276.4,0.0,0.22015,0.00011,23.04521]
[1776516754955,35.67,76275.39,0.0,0.22002,0.00011,23.03446]
[1776516759990,35.66,76276.7,0.0,0.22015,0.00011,23.04271]
[1776516765025,35.66,76277.75,0.0,0.22025,0.00011,23.04914]
[1776516770482,35.66,76276.27,0.0,0.22008,0.00011,23.0387]
[1776516778117,35.66,76271.26,0.0,0.21953,0.00011,23.00425]
[1776516785166,35.66,76271.38,0.0,0.21954,0.00011,23.00453]
[1776516790201,35.66,76274.74,0.0,0.21989,0.00011,23.0267]
[1776516795236,35.66,76272.79,0.0,0.21967,0.00011,23.01312]
[1776516800271,35.66,76271.97,0.0,0.21958,0.00011,23.00716]
[1776516805308,35.65,76269.56,0.0,0.21931,0.00011,22.99052]
[1776516810345,35.65,76268.62,0.0,0.21921,0.00011,22.98388]
[1776516815380,35.65,76268.32,0.0,0.21915,0.00011,22.97815]
[1776516819435,35.65,76269.48,0.0,0.21927,0.00011,22.98577]
[1776516825452,35.65,76270.31,0.0,0.21935,0.00011,22.99081]
[1776516830488,35.65,76270.45,0.0,0.21936,0.00011,22.99125]
[1776516836471,35.65,76270.29,0.0,0.21934,0.00011,22.98992]
[1776516842573,35.65,76269.9,0.0,0.21928,0.00011,22.98656]
[1776516849622,35.65,76269.17,0.0,0.2192,0.00011,22.98111]
[1776516856671,35.64,76269.33,0.0,0.2192,0.00011,22.98165]
[1776516861706,35.64,76269.69,0.0,0.21924,0.00011,22.98367]
[1776516867748,35.64,76269.63,0.0,0.21922,0.00011,22.98277]
[1776516872782,35.64,76269.61,0.0,0.21919,0.00011,22.9788]
[1776516877818,35.64,76269.03,0.0,0.21912,0.00011,22.97447]
[1776516880624,35.64,76261.57,0.0,0.21832,0.00011,22.92417]
[1776516884786,35.64,76259.15,0.0,0.21807,0.00011,22.90784]
[1776516889901,35.64,76263.34,0.0,0.21851,0.00011,22.93613]
[1776516890645,35.64,76263.34,0.0,0.21851,0.00011,22.93613]
[1776516894868,35.64,76261.58,0.0,0.21833,0.00011,22.92427]
[1776516900981,35.64,76255.99,0.0,0.21774,0.00011,22.88702]
[1776516907021,35.64,76255.39,0.0,0.21768,0.00011,22.8834]
[1776516910352,35.64,76270.79,0.0,0.21932,0.00011,22.98723]
[1776516916228,35.64,76271.66,0.0,0.21941,0.00011,22.9929]
[1776516918030,35.64,76272.58,0.0,0.21951,0.00011,22.99888]
[1776516921848,35.64,76272.9,0.0,0.21954,0.00011,23.00091]
[1776516923174,35.64,76261.31,0.0,0.2183,0.00011,22.92281]
[1776516926679,35.64,76259.64,0.0,0.21813,0.00011,22.91163]
[1776516930472,35.64,76272.41,0.0,0.21949,0.00011,22.99761]
[1776516936158,35.64,76279.78,0.0,0.22024,0.00011,23.04321]
[1776516938805,35.64,76281.53,0.0,0.22043,0.00011,23.05474]
[1776516944280,35.64,76281.2,0.0,0.22038,0.00011,23.05163]
[1776516945284,35.64,76281.2,0.0,0.22038,0.00011,23.05163]
[1776516945342,35.64,76281.2,0.0,0.22038,0.00011,23.05163]
[1776516945403,35.64,76281.2,0.0,0.22038,0.00011,23.05163]
[1776516945498,35.64,76281.2,0.0,0.22038,0.00011,23.05163]
[1776516945707,35.64,76281.2,0.0,0.22038,0.00011,23.05163]
[1776516945839,35.64,76281.2,0.0,0.22038,0.00011,23.05153]
[1776516946087,35.64,76281.2,0.0,0.22038,0.00011,23.05153]
[1776516946322,35.64,76281.2,0.0,0.22038,0.00011,23.05153]
[1776516946514,35.64,76281.2,0.0,0.22038,0.00011,23.05153]
[1776516946543,35.64,76290.04,0.0,0.22132,0.00011,23.11084]
[1776516948002,35.64,76290.04,0.0,0.22132,0.00011,23.11084]
[1776516952470,35.64,76276.49,0.0,0.21986,0.00011,23.0193]
[1776516958739,35.63,76272.66,0.0,0.21945,0.00011,22.99304]
[1776516964122,35.63,76272.41,0.0,0.21941,0.00011,22.99094]
[1776516969459,35.63,76273.64,0.0,0.21954,0.00011,22.99876]
[1776516974438,35.63,76274.02,0.0,0.21957,0.00011,23.00096]
[1776516974510,35.63,76274.02,0.0,0.21957,0.00011,23.00096]
[1776516974613,35.63,76275.74,0.0,0.21975,0.00011,23.01243]
[1776516979553,35.63,76283.26,0.0,0.22055,0.00011,23.06263]
[1776516979725,35.63,76283.26,0.0,0.22055,0.00011,23.06263]
[1776516979867,35.63,76283.26,0.0,0.22055,0.00011,23.06263]
[1776516979872,35.63,76283.91,0.0,0.22062,0.00011,23.06691]
[1776516980359,35.63,76283.91,0.0,0.22062,0.00011,23.06691]
[1776516980677,35.63,76283.91,0.0,0.22062,0.00011,23.06691]
[1776516980749,35.63,76283.91,0.0,0.22062,0.00011,23.06691]
[1776516980769,35.63,76283.91,0.0,0.22062,0.00011,23.06691]
[1776516980892,35.63,76283.91,0.0,0.22062,0.00011,23.06691]
[1776516980927,35.63,76283.91,0.0,0.22062,0.00011,23.06691]
[1776516980976,35.63,76283.91,0.0,0.22062,0.00011,23.06691]
[1776516980954,35.63,76233.33,0.0,0.21524,0.00011,22.72562]
[1776516981916,35.63,76224.76,0.0,0.21433,0.00011,22.6674]
[1776516987141,35.63,76228.02,0.0,0.21466,0.00011,22.68891]
[1776516989994,35.63,76229.67,0.0,0.21483,0.00011,22.6998]
[1776516992122,35.63,76229.99,0.0,0.21486,0.00011,22.70182]
[1776516993014,35.63,76229.99,0.0,0.21484,0.00011,22.69805]
[1776516998666,35.63,76228.93,0.0,0.21472,0.00011,22.69074]
[1776517003914,35.63,76227.97,0.0,0.21462,0.00011,22.68421]
[1776517003923,35.63,76227.97,0.0,0.21462,0.00011,22.68421]
[1776517009743,35.62,76228.63,0.0,0.21469,0.00011,22.68851]
[1776517010913,35.62,76228.63,0.0,0.21469,0.00011,22.68851]
[1776517014172,35.62,76228.81,0.0,0.21471,0.00011,22.68962]
[1776517021831,35.62,76226.73,0.0,0.21448,0.00011,22.67529]
[1776517023012,35.62,76226.73,0.0,0.21448,0.00011,22.67529]
[1776517023038,35.62,76224.85,0.0,0.21428,0.00011,22.66253]
[1776517025072,35.62,76224.42,0.0,0.21424,0.00011,22.65968]
[1776517025859,35.62,76224.02,0.0,0.2142,0.00011,22.65705]
[1776517027136,35.62,76224.09,0.0,0.21421,0.00011,22.65753]
[1776517027873,35.62,76224.05,0.0,0.2142,0.00011,22.65734]
[1776517031257,35.63,76225.09,0.0,0.21432,0.00011,22.66462]
[1776517031271,35.63,76225.09,0.0,0.21432,0.00011,22.66462]
[1776517031901,35.63,76225.49,0.0,0.21436,0.00011,22.66733]
[1776517036941,35.63,76224.84,0.0,0.21429,0.00011,22.66286]
[1776517039514,35.63,76224.43,0.0,0.21425,0.00011,22.66008]
[1776517040969,35.63,76224.72,0.0,0.21428,0.00011,22.66218]
[1776517048140,35.63,76224.61,0.0,0.21427,0.00011,22.66151]
[1776517051376,35.63,76224.61,0.0,0.21428,0.00011,22.66192]
[1776517057085,35.63,76236.55,0.0,0.21552,0.00011,22.73957]
[1776517062120,35.63,76236.47,0.0,0.21551,0.00011,22.7389]
[1776517062238,35.63,76236.47,0.0,0.21551,0.00011,22.7389]
[1776517063127,35.63,76236.32,0.0,0.21549,0.00011,22.73779]
[1776517069366,35.63,76236.27,0.0,0.21548,0.00011,22.73718]
[1776517075210,35.62,76239.68,0.0,0.21582,0.00011,22.75926]
[1776517079459,35.62,76240.11,0.0,0.21586,0.00011,22.7618]
[1776517079538,35.62,76240.03,0.0,0.21585,0.00011,22.76114]
[1776517084622,35.62,76241.91,0.0,0.21605,0.00011,22.77373]
[1776517087220,35.62,76242.92,0.0,0.21615,0.00011,22.78038]
[1776517087295,35.62,76242.99,0.0,0.21616,0.00011,22.78085]
[1776517089309,35.62,76253.8,0.0,0.21731,0.00011,22.854]
[1776517094367,35.62,76249.44,0.0,0.21685,0.00011,22.82462]
[1776517100722,35.62,76248.41,0.0,0.21674,0.00011,22.81792]
[1776517100824,35.62,76248.69,0.0,0.21677,0.00011,22.81996]
[1776517107435,35.62,76249.28,0.0,0.21684,0.00011,22.82409]
[1776517112470,35.62,76242.69,0.0,0.21612,0.00011,22.77634]
[1776517117704,35.62,76243.8,0.0,0.21624,0.00011,22.78411]
[1776517121191,35.62,76243.8,0.0,0.21625,0.00011,22.78424]
[1776517121533,35.63,76243.63,0.0,0.21623,0.00011,22.78327]
[1776517128582,35.63,76243.53,0.0,0.21623,0.00011,22.78315]
[1776517134623,35.63,76246.46,0.0,0.21655,0.00011,22.80327]
[1776517139659,35.63,76246.54,0.0,0.21656,0.00011,22.80405]
[1776517144694,35.63,76246.41,0.0,0.21655,0.00011,22.80341]
[1776517152750,35.63,76246.23,0.0,0.21654,0.00011,22.80259]
[1776517158791,35.63,76244.24,0.0,0.21633,0.00011,22.78946]
[1776517163827,35.63,76244.17,0.0,0.21633,0.00011,22.78929]
[1776517170935,35.63,76244.31,0.0,0.21635,0.00011,22.79052]
[1776517172585,35.63,76242.2,0.0,0.21611,0.00011,22.77305]
[1776517172606,35.63,76242.2,0.0,0.21611,0.00011,22.77305]
[1776517172893,35.63,76239.16,0.0,0.21578,0.00011,22.75243]
[1776517177747,35.63,76234.57,0.0,0.2153,0.00011,22.72129]
[1776517177928,35.63,76234.53,0.0,0.21529,0.00011,22.72101]
[1776517183222,35.63,76232.91,0.0,0.21511,0.00011,22.70964]
[1776517188067,35.63,76231.9,0.0,0.215,0.00011,22.70248]
[1776517188082,35.63,76231.9,0.0,0.215,0.00011,22.70248]
[1776517190733,35.63,76232.86,0.0,0.2151,0.00011,22.7087]
[1776517191019,35.63,76234.85,0.0,0.21531,0.00011,22.72208]
[1776517192858,35.63,76235.32,0.0,0.21536,0.00011,22.72527]
[1776517199080,35.63,76239.86,0.0,0.21583,0.00011,22.75578]
[1776517200946,35.63,76239.75,0.0,0.21582,0.00011,22.75501]
[1776517202880,35.63,76230.69,0.0,0.21486,0.00011,22.69367]
[1776517203114,35.63,76226.86,0.0,0.21446,0.00011,22.66777]
[1776517206330,35.63,76233.7,0.0,0.21518,0.00011,22.71397]
[1776517207142,35.63,76236.9,0.0,0.21552,0.00011,22.73562]
[1776517211456,35.63,76238.4,0.0,0.21567,0.00011,22.74563]
[1776517217097,35.63,76240.37,0.0,0.21588,0.00011,22.75876]
[1776517222865,35.63,76244.34,0.0,0.21629,0.00011,22.7852]
[1776517224129,35.63,76244.27,0.0,0.21629,0.00011,22.78465]
[1776517224138,35.63,76244.27,0.0,0.21629,0.00011,22.78465]
[1776517224265,35.63,76239.42,0.0,0.21577,0.00011,22.75179]
[1776517224746,35.63,76239.42,0.0,0.21577,0.00011,22.75179]
[1776517225037,35.63,76239.42,0.0,0.21577,0.00011,22.75179]
[1776517225272,35.63,76213.42,0.0,0.21303,0.00011,22.5756]
[1776517226652,35.63,76206.96,0.0,0.21235,0.0001,22.5316]
[1776517227302,35.63,76210.64,0.0,0.21274,0.0001,22.55654]
[1776517232337,35.63,76206.74,0.0,0.21231,0.0001,22.52713]
[1776517235095,35.63,76206.67,0.0,0.21231,0.0001,22.52694]
[1776517237091,35.63,76201.41,0.0,0.21176,0.0001,22.49146]
[1776517237372,35.63,76195.93,0.0,0.21119,0.0001,22.45433]
[1776517242455,35.63,76202.29,0.0,0.21187,0.0001,22.49821]
[1776517244279,35.63,76203.31,0.0,0.21198,0.0001,22.50523]
[1776517244303,35.63,76205.83,0.0,0.21224,0.0001,22.52244]
[1776517249456,35.63,76207.2,0.0,0.2124,0.0001,22.53254]
[1776517255084,35.63,76207.1,0.0,0.2124,0.0001,22.53242]
[1776517255374,35.63,76207.1,0.0,0.2124,0.0001,22.53242]
[1776517255497,35.63,76204.87,0.0,0.21217,0.0001,22.51756]
[1776517260682,35.64,76201.38,0.0,0.21181,0.0001,22.49444]
[1776517266886,35.64,76197.59,0.0,0.21143,0.0001,22.46975]
[1776517267495,35.64,76197.57,0.0,0.21143,0.0001,22.46981]
[1776517268747,35.64,76197.01,0.0,0.21138,0.0001,22.4662]
[1776517274588,35.64,76194.61,0.0,0.21114,0.0001,22.45057]
[1776517274609,35.64,76194.61,0.0,0.21114,0.0001,22.45057]
[1776517280675,35.64,76196.13,0.0,0.21131,0.0001,22.46172]
[1776517284410,35.64,76195.11,0.0,0.21121,0.0001,22.45498]
[1776517284426,35.64,76195.11,0.0,0.21121,0.0001,22.45498]
[1776517289525,35.64,76199.35,0.0,0.21165,0.0001,22.48404]
[1776517295779,35.64,76198.92,0.0,0.21159,0.0001,22.47767]
[1776517300814,35.64,76199.8,0.0,0.21168,0.0001,22.48369]
[1776517312912,35.64,76199.48,0.0,0.21165,0.0001,22.48155]
[1776517314004,35.64,76199.48,0.0,0.21165,0.0001,22.48165]
[1776517314102,35.64,76199.48,0.0,0.21165,0.0001,22.48166]
[1776517319939,35.65,76198.69,0.0,0.21158,0.0001,22.4771]
[1776517322138,35.65,76196.02,0.0,0.2113,0.0001,22.45928]
[1776517322203,35.65,76195.95,0.0,0.2113,0.0001,22.45899]
[1776517327082,35.65,76194.96,0.0,0.21121,0.0001,22.45282]
[1776517330232,35.65,76192.3,0.0,0.21093,0.0001,22.43497]
[1776517330235,35.65,76192.3,0.0,0.21093,0.0001,22.43497]
[1776517330270,35.65,76192.1,0.0,0.21091,0.0001,22.43367]
[1776517337075,35.65,76191.48,0.0,0.21085,0.0001,22.42942]
[1776517339367,35.65,76191.48,0.0,0.21085,0.0001,22.42942]
[1776517339461,35.65,76191.48,0.0,0.21085,0.0001,22.4294]
[1776517345131,35.65,76196.58,0.0,0.21138,0.0001,22.4644]
[1776517345493,35.65,76196.58,0.0,0.21138,0.0001,22.4644]
[1776517351173,35.65,76196.61,0.0,0.21137,0.0001,22.4615]
[1776517356180,35.65,76195.81,0.0,0.21129,0.0001,22.45633]
[1776517356278,35.65,76195.81,0.0,0.21129,0.0001,22.45633]
[1776517361311,35.65,76195.36,0.0,0.21125,0.0001,22.45375]
[1776517367288,35.65,76195.8,0.0,0.21131,0.0001,22.45725]
[1776517372323,35.65,76196.37,0.0,0.21137,0.0001,22.46146]
[1776517373431,35.65,76196.37,0.0,0.21137,0.0001,22.46146]
[1776517374342,35.66,76204.6,0.0,0.21223,0.0001,22.51751]
[1776517374556,35.66,76204.6,0.0,0.21223,0.0001,22.51751]
[1776517375349,35.66,76215.92,0.0,0.21342,0.00011,22.59446]
[1776517380384,35.66,76220.56,0.0,0.21392,0.00011,22.62622]
[1776517385419,35.66,76222.46,0.0,0.21412,0.00011,22.63934]
[1776517387251,35.66,76222.43,0.0,0.21412,0.00011,22.63917]
[1776517387265,35.66,76222.43,0.0,0.21412,0.00011,22.63917]
[1776517391461,35.66,76222.82,0.0,0.21416,0.00011,22.64191]
[1776517397272,35.66,76227.73,0.0,0.21468,0.00011,22.67525]
[1776517402537,35.66,76230.74,0.0,0.21499,0.00011,22.69547]
[1776517407483,35.66,76230.31,0.0,0.21495,0.00011,22.69241]
[1776517412609,35.66,76235.02,0.0,0.21542,0.00011,22.72051]
[1776517417495,35.66,76236.13,0.0,0.21553,0.00011,22.72775]
[1776517421026,35.65,76237.5,0.0,0.21567,0.00011,22.73661]
[1776517421113,35.65,76237.5,0.0,0.21567,0.00011,22.73661]
[1776517423143,35.65,76223.13,0.0,0.21415,0.00011,22.63905]
[1776517424032,35.65,76223.13,0.0,0.21415,0.00011,22.63905]
[1776517430735,35.65,76223.18,0.0,0.21415,0.00011,22.63944]
[1776517433087,35.65,76223.27,0.0,0.21416,0.00011,22.64007]
[1776517438791,35.65,76224.18,0.0,0.21426,0.00011,22.64633]
[1776517443091,35.65,76216.17,0.0,0.21342,0.00011,22.59213]
[1776517448860,35.66,76210.42,0.0,0.21283,0.0001,22.55396]
[1776517453502,35.66,76210.55,0.0,0.21285,0.0001,22.55524]
[1776517453538,35.66,76206.84,0.0,0.21246,0.0001,22.53019]
[1776517458899,35.66,76202.52,0.0,0.21202,0.0001,22.50151]
[1776517463969,35.66,76201.38,0.0,0.21192,0.0001,22.49491]
[1776517466364,35.66,76201.41,0.0,0.21192,0.0001,22.49528]
[1776517467230,35.66,76200.28,0.0,0.21181,0.0001,22.48777]
[1776517471163,35.66,76189.1,0.0,0.21064,0.0001,22.41196]
[1776517476428,35.66,76183.66,0.0,0.21007,0.0001,22.37211]
[1776517476469,35.66,76183.44,0.0,0.21004,0.0001,22.37075]
[1776517480242,35.66,76175.18,0.0,0.20919,0.0001,22.31456]
[1776517483193,35.67,76173.91,0.0,0.20906,0.0001,22.30615]
[1776517489031,35.67,76183.94,0.0,0.21011,0.0001,22.37481]
[1776517494047,35.67,76182.02,0.0,0.20991,0.0001,22.36182]
[1776517499054,35.67,76182.73,0.0,0.20999,0.0001,22.36683]
[1776517503196,35.67,76184.69,0.0,0.21019,0.0001,22.38026]
[1776517503296,35.67,76184.69,0.0,0.21019,0.0001,22.38027]
[1776517509284,35.67,76183.26,0.0,0.21005,0.0001,22.37099]
[1776517516203,35.67,76183.35,0.0,0.21006,0.0001,22.37187]
[1776517521368,35.67,76184.06,0.0,0.21015,0.0001,22.37751]
[1776517526403,35.67,76183.3,0.0,0.21008,0.0001,22.37281]
[1776517531438,35.67,76183.71,0.0,0.21011,0.0001,22.37269]
[1776517536477,35.67,76184.28,0.0,0.21017,0.0001,22.37701]
[1776517541512,35.67,76186.51,0.0,0.21041,0.0001,22.39258]
[1776517547553,35.68,76188.05,0.0,0.21058,0.0001,22.40343]
[1776517552589,35.68,76185.1,0.0,0.21028,0.0001,22.38368]
[1776517557624,35.68,76184.99,0.0,0.21027,0.0001,22.38334]
[1776517562612,35.68,76186.97,0.0,0.21048,0.0001,22.39713]
[1776517563666,35.68,76204.18,0.0,0.21228,0.0001,22.51421]
[1776517568594,35.68,76206.6,0.0,0.21253,0.0001,22.53041]
[1776517568701,35.68,76206.26,0.0,0.2125,0.0001,22.52801]
[1776517573984,35.68,76206.64,0.0,0.21254,0.0001,22.53067]
[1776517573987,35.68,76206.64,0.0,0.21254,0.0001,22.53067]
[1776517585515,35.68,76205.23,0.0,0.2124,0.0001,22.52154]
[1776517592869,35.68,76203.92,0.0,0.21226,0.0001,22.51075]
[1776517598911,35.68,76202.81,0.0,0.21216,0.0001,22.50389]
[1776517600511,35.68,76202.81,0.0,0.21216,0.0001,22.50389]
[1776517606100,35.69,76202.81,0.0,0.21216,0.0001,22.50429]
[1776517612023,35.69,76203.47,0.0,0.21224,0.0001,22.50932]
[1776517617287,35.69,76203.3,0.0,0.21223,0.0001,22.50829]
[1776517617304,35.69,76203.3,0.0,0.21223,0.0001,22.50829]
[1776517623100,35.69,76200.55,0.0,0.21195,0.0001,22.49011]
[1776517628134,35.69,76203.9,0.0,0.2123,0.0001,22.5131]
[1776517638206,35.69,76203.83,0.0,0.2123,0.0001,22.51298]
[1776517643240,35.69,76206.16,0.0,0.21254,0.0001,22.52894]
[1776517645660,35.69,76206.46,0.0,0.21258,0.0001,22.53098]
[1776517651297,35.69,76216.04,0.0,0.21356,0.00011,22.59261]
[1776517656332,35.69,76215.9,0.0,0.21355,0.00011,22.59177]
[1776517661367,35.69,76217.91,0.0,0.21376,0.00011,22.60551]
[1776517666402,35.69,76217.35,0.0,0.21371,0.00011,22.60185]
[1776517667940,35.69,76217.35,0.0,0.21371,0.00011,22.60185]
[1776517668416,35.69,76206.83,0.0,0.2126,0.0001,22.53063]
[1776517673684,35.69,76201.07,0.0,0.212,0.0001,22.49178]
[1776517673858,35.69,76201.07,0.0,0.212,0.0001,22.49184]
[1776517674982,35.69,76195.96,0.0,0.21147,0.0001,22.45721]
[1776517680044,35.69,76192.02,0.0,0.21106,0.0001,22.43055]
[1776517684299,35.69,76195.0,0.0,0.21138,0.0001,22.45135]
[1776517684477,35.69,76195.0,0.0,0.21138,0.0001,22.45135]
[1776517684782,35.69,76204.45,0.0,0.21237,0.0001,22.51546]
[1776517688557,35.69,76214.94,0.0,0.21347,0.00011,22.58648]
[1776517690155,35.69,76214.97,0.0,0.21347,0.00011,22.58664]
[1776517694555,35.69,76216.21,0.0,0.2136,0.00011,22.59485]
[1776517699635,35.69,76217.37,0.0,0.21372,0.00011,22.60279]
[1776517704556,35.69,76216.88,0.0,0.21367,0.00011,22.5996]
[1776517709837,35.69,76224.99,0.0,0.21452,0.00011,22.65448]
[1776517717226,35.69,76221.73,0.0,0.21416,0.00011,22.62882]
[1776517722796,35.69,76215.14,0.0,0.21347,0.00011,22.5845]
[1776517726373,35.69,76215.21,0.0,0.21348,0.00011,22.58521]
[1776517733873,35.69,76214.64,0.0,0.21342,0.00011,22.58158]
[1776517739233,35.69,76214.16,0.0,0.21337,0.00011,22.57838]
[1776517744410,35.7,76209.32,0.0,0.21287,0.0001,22.54576]
[1776517749985,35.7,76211.7,0.0,0.21312,0.0001,22.56221]
[1776517754866,35.7,76211.75,0.0,0.21313,0.0001,22.56259]
[1776517755020,35.7,76209.39,0.0,0.21288,0.0001,22.54665]
[1776517761062,35.7,76206.91,0.0,0.21263,0.0001,22.53001]
[1776517766097,35.7,76207.22,0.0,0.21266,0.0001,22.53225]
[1776517771132,35.7,76206.35,0.0,0.21255,0.0001,22.52303]
[1776517771944,35.7,76206.35,0.0,0.21255,0.0001,22.52303]
[1776517772139,35.7,76205.15,0.0,0.21242,0.0001,22.51492]
[1776517777037,35.7,76197.77,0.0,0.21166,0.0001,22.46512]
[1776517777174,35.7,76194.53,0.0,0.21132,0.0001,22.44324]
[1776517779363,35.7,76190.87,0.0,0.21094,0.0001,22.41837]
[1776517779370,35.7,76190.87,0.0,0.21094,0.0001,22.41837]
[1776517779430,35.7,76190.01,0.0,0.21085,0.0001,22.41254]
[1776517781947,35.7,76187.05,0.0,0.21054,0.0001,22.39236]
[1776517785117,35.7,76187.39,0.0,0.21057,0.0001,22.39463]
[1776517785230,35.7,76187.32,0.0,0.21056,0.0001,22.3941]
[1776517790265,35.7,76187.54,0.0,0.21059,0.0001,22.39586]
[1776517791952,35.7,76193.06,0.0,0.21117,0.0001,22.43341]
[1776517797313,35.7,76194.18,0.0,0.21128,0.0001,22.44099]
[1776517802349,35.7,76194.15,0.0,0.21128,0.0001,22.44081]
[1776517803029,35.7,76194.15,0.0,0.21128,0.0001,22.44081]
[1776517803356,35.7,76196.38,0.0,0.21151,0.0001,22.45597]
[1776517808391,35.7,76198.41,0.0,0.21174,0.0001,22.47043]
[1776517813426,35.7,76196.79,0.0,0.21158,0.0001,22.46002]
[1776517822490,35.7,76196.08,0.0,0.21152,0.0001,22.45643]
[1776517827525,35.71,76195.34,0.0,0.21146,0.0001,22.45218]
[1776517832560,35.71,76195.45,0.0,0.21146,0.0001,22.45031]
[1776517837595,35.71,76195.76,0.0,0.21151,0.0001,22.45327]
[1776517842630,35.71,76195.42,0.0,0.21149,0.0001,22.45183]
[1776517847665,35.71,76195.77,0.0,0.21154,0.0001,22.45509]
[1776517854714,35.72,76193.68,0.0,0.21134,0.0001,22.44219]
[1776517860756,35.72,76193.71,0.0,0.21136,0.0001,22.44346]
[1776517862423,35.72,76193.71,0.0,0.21136,0.0001,22.44346]
[1776517862453,35.72,76193.71,0.0,0.21136,0.0001,22.44346]
[1776517862520,35.72,76193.71,0.0,0.21136,0.0001,22.44378]
[1776517863488,35.72,76193.71,0.0,0.21136,0.0001,22.44378]
[1776517869819,35.72,76193.77,0.0,0.21139,0.0001,22.44549]
[1776517879067,35.73,76193.71,0.0,0.21139,0.0001,22.4456]
[1776517879169,35.73,76193.71,0.0,0.21141,0.0001,22.44681]
[1776517880670,35.73,76193.71,0.0,0.21141,0.0001,22.44681]
[1776517885837,35.73,76192.43,0.0,0.21129,0.0001,22.4387]
[1776517885939,35.73,76192.43,0.0,0.21129,0.0001,22.43895]
[1776517890970,35.73,76191.76,0.0,0.21122,0.0001,22.43432]
[1776517897019,35.73,76189.8,0.0,0.21099,0.0001,22.41746]
[1776517902057,35.73,76187.09,0.0,0.21071,0.0001,22.39904]
[1776517909106,35.73,76185.87,0.0,0.21058,0.0001,22.39083]
[1776517914141,35.73,76185.54,0.0,0.21055,0.0001,22.38861]
[1776517919176,35.73,76186.34,0.0,0.21063,0.0001,22.394]
[1776517925218,35.73,76186.02,0.0,0.2106,0.0001,22.39172]
[1776517930920,35.73,76186.12,0.0,0.21061,0.0001,22.3923]
[1776517938310,35.73,76186.46,0.0,0.21064,0.0001,22.39437]
[1776517944352,35.73,76189.75,0.0,0.21098,0.0001,22.41647]
[1776517950037,35.73,76190.31,0.0,0.21103,0.0001,22.42016]
[1776517955429,35.73,76194.37,0.0,0.21143,0.0001,22.444]
[1776517961918,35.73,76194.46,0.0,0.21144,0.0001,22.4445]
[1776517969527,35.73,76194.46,0.0,0.21144,0.0001,22.44427]
[1776517974562,35.73,76194.89,0.0,0.21148,0.0001,22.447]
[1776517979597,35.73,76195.48,0.0,0.21154,0.0001,22.45079]
[1776517980799,35.73,76195.48,0.0,0.21154,0.0001,22.45079]
[1776517980949,35.73,76195.48,0.0,0.21154,0.0001,22.45079]
[1776517981062,35.73,76195.73,0.0,0.21156,0.0001,22.45243]
[1776517981611,35.73,76207.51,0.0,0.2128,0.0001,22.53243]
[1776517982982,35.73,76207.51,0.0,0.2128,0.0001,22.53243]
[1776517988192,35.73,76214.37,0.0,0.21352,0.0001,22.5789]
[1776517993988,35.73,76213.67,0.0,0.21344,0.0001,22.5742]
[1776518000136,35.73,76213.56,0.0,0.21343,0.0001,22.57356]
[1776518005368,35.73,76213.28,0.0,0.21341,0.0001,22.5718]
[1776518011821,35.73,76212.51,0.0,0.21331,0.0001,22.56339]
[1776518013625,35.73,76212.47,0.0,0.2133,0.0001,22.56316]
[1776518018870,35.73,76203.18,0.0,0.21234,0.0001,22.50078]
[1776518020888,35.73,76202.63,0.0,0.21228,0.0001,22.49717]
[1776518021373,35.73,76200.53,0.0,0.21206,0.0001,22.48306]
[1776518022067,35.73,76194.67,0.0,0.21145,0.0001,22.44336]
[1776518022288,35.73,76194.67,0.0,0.21145,0.0001,22.44336]
[1776518022898,35.73,76192.46,0.0,0.21122,0.0001,22.42831]
[1776518027011,35.73,76192.39,0.0,0.21121,0.0001,22.42757]
[1776518032969,35.73,76187.02,0.0,0.21064,0.0001,22.39072]
[1776518034922,35.73,76186.95,0.0,0.21064,0.0001,22.39022]
[1776518041032,35.73,76186.22,0.0,0.21056,0.0001,22.38507]
[1776518044401,35.73,76186.15,0.0,0.21055,0.0001,22.38456]
[1776518044502,35.73,76186.15,0.0,0.21055,0.0001,22.38452]
[1776518050095,35.73,76185.75,0.0,0.21051,0.0001,22.38213]
[1776518052661,35.73,76193.18,0.0,0.21129,0.0001,22.43271]
[1776518053149,35.73,76193.18,0.0,0.21129,0.0001,22.43271]
[1776518053151,35.73,76193.18,0.0,0.21129,0.0001,22.43271]
[1776518053116,35.73,76196.17,0.0,0.2116,0.0001,22.45306]
[1776518054123,35.73,76195.59,0.0,0.21154,0.0001,22.44905]
[1776518060165,35.73,76193.08,0.0,0.2113,0.0001,22.43312]
[1776518062423,35.73,76193.15,0.0,0.21131,0.0001,22.434]
[1776518063186,35.73,76193.93,0.0,0.21139,0.0001,22.4395]
[1776518070235,35.73,76195.15,0.0,0.21153,0.0001,22.44818]
[1776518075272,35.73,76194.25,0.0,0.21142,0.0001,22.439]
[1776518081142,35.73,76193.81,0.0,0.21138,0.0001,22.43632]
[1776518082822,35.73,76193.69,0.0,0.21137,0.0001,22.43567]
[1776518082846,35.73,76193.69,0.0,0.21137,0.0001,22.43567]
[1776518082930,35.73,76193.69,0.0,0.21137,0.0001,22.43567]
[1776518083016,35.73,76193.69,0.0,0.21137,0.0001,22.43567]
[1776518083028,35.73,76193.65,0.0,0.21136,0.0001,22.43548]
[1776518083841,35.73,76193.65,0.0,0.21136,0.0001,22.43548]
[1776518089370,35.74,76193.52,0.0,0.21139,0.0001,22.43677]
[1776518094404,35.74,76193.7,0.0,0.21143,0.0001,22.43955]
[1776518099440,35.75,76191.78,0.0,0.21125,0.0001,22.42811]
[1776518105206,35.75,76195.46,0.0,0.21166,0.0001,22.45425]
[1776518105239,35.75,76195.46,0.0,0.21166,0.0001,22.45425]
[1776518109182,35.75,76195.24,0.0,0.21165,0.0001,22.4536]
[1776518114207,35.76,76188.65,0.0,0.21099,0.0001,22.41068]
[1776518115090,35.76,76186.16,0.0,0.21074,0.0001,22.39413]
[1776518116824,35.76,76183.18,0.0,0.21044,0.0001,22.37464]
[1776518122600,35.77,76181.62,0.0,0.21032,0.0001,22.36687]
[1776518126220,35.77,76181.93,0.0,0.21036,0.0001,22.36976]
[1776518127914,35.77,76178.82,0.0,0.21005,0.0001,22.34943]
[1776518133052,35.77,76171.54,0.0,0.20931,0.0001,22.29874]
[1776518138714,35.78,76171.22,0.0,0.20933,0.0001,22.29976]
[1776518143749,35.79,76171.33,0.0,0.20938,0.0001,22.30274]
[1776518148785,35.79,76168.7,0.0,0.20914,0.0001,22.28708]
[1776518153820,35.8,76165.24,0.0,0.20882,0.0001,22.26581]
[1776518158855,35.8,76165.26,0.0,0.20885,0.0001,22.26819]
[1776518160110,35.8,76165.26,0.0,0.20885,0.0001,22.26819]
[1776518165165,35.81,76161.04,0.0,0.20845,0.0001,22.24184]
[1776518168206,35.81,76165.76,0.0,0.20896,0.0001,22.27529]
[1776518168302,35.81,76165.72,0.0,0.20897,0.0001,22.27544]
[1776518173961,35.82,76165.23,0.0,0.20896,0.0001,22.27496]
[1776518178997,35.82,76165.15,0.0,0.20899,0.0001,22.27673]
[1776518181749,35.83,76165.1,0.0,0.209,0.0001,22.27731]
[1776518181872,35.83,76165.1,0.0,0.209,0.0001,22.27731]
[1776518182435,35.83,76161.05,0.0,0.20859,0.0001,22.25027]
[1776518186788,35.83,76156.16,0.0,0.20811,0.0001,22.21905]
[1776518186794,35.83,76156.16,0.0,0.20811,0.0001,22.21905]
[1776518187057,35.83,76154.19,0.0,0.20792,0.0001,22.20615]
[1776518188842,35.83,76153.08,0.0,0.20781,0.0001,22.19896]
[1776518194341,35.84,76147.0,0.0,0.20719,0.0001,22.15617]
[1776518200148,35.85,76138.28,0.0,0.20635,0.0001,22.1]
[1776518202194,35.85,76138.26,0.0,0.20635,0.0001,22.10036]
[1776518208204,35.86,76132.78,0.0,0.20585,0.0001,22.06673]
[1776518213240,35.86,76134.08,0.0,0.20602,0.0001,22.07824]
[1776518215583,35.86,76131.55,0.0,0.20578,0.0001,22.06209]
[1776518215846,35.86,76131.55,0.0,0.20578,0.0001,22.06209]
[1776518221295,35.93,76117.67,0.0,0.20478,0.0001,21.99422]
[1776518226330,35.95,76115.88,0.0,0.20473,0.0001,21.99051]
[1776518231366,35.97,76115.11,0.0,0.20478,0.0001,21.99375]
[1776518236208,35.98,76113.43,0.0,0.20473,0.0001,21.99018]
[1776518236217,35.98,76113.43,0.0,0.20473,0.0001,21.99018]
[1776518236387,35.98,76113.43,0.0,0.20473,0.0001,21.99018]
[1776518236404,36.0,76111.18,0.0,0.2046,0.0001,21.98099]
[1776518236776,36.0,76111.18,0.0,0.2046,0.0001,21.98099]
[1776518237071,36.0,76111.18,0.0,0.2046,0.0001,21.98099]
[1776518238373,36.0,76109.74,0.0,0.20446,0.0001,21.97152]
[1776518238449,36.0,76104.07,0.0,0.20389,0.0001,21.9333]
[1776518243467,36.0,76095.28,0.0,0.20303,0.0001,21.87556]
[1776518250502,36.01,76102.41,0.0,0.20381,0.0001,21.92755]
[1776518253429,36.01,76102.65,0.0,0.20381,0.0001,21.92612]
[1776518256980,36.02,76096.07,0.0,0.20317,0.0001,21.88297]
[1776518257005,36.02,76095.04,0.0,0.20307,0.0001,21.8764]
[1776518261206,36.02,76096.72,0.0,0.20327,0.0001,21.88935]
[1776518267177,36.03,76099.77,0.0,0.20362,0.0001,21.91295]
[1776518269133,36.03,76099.79,0.0,0.20364,0.0001,21.914]
[1776518269364,36.03,76099.79,0.0,0.20364,0.0001,21.914]
[1776518271961,36.03,76108.54,0.0,0.20455,0.0001,21.97468]
[1776518273810,36.03,76111.94,0.0,0.2049,0.0001,21.99852]
[1776518275872,36.04,76124.69,0.0,0.20621,0.0001,22.0856]
[1776518282176,36.04,76122.42,0.0,0.206,0.0001,22.07151]
[1776518284012,36.04,76121.05,0.0,0.20587,0.0001,22.06249]
[1776518289776,36.04,76121.97,0.0,0.206,0.0001,22.07103]
[1776518294824,36.05,76129.86,0.0,0.20682,0.0001,22.12558]
[1776518296269,36.05,76131.98,0.0,0.20704,0.0001,22.14015]
[1776518296326,36.05,76131.98,0.0,0.20704,0.0001,22.14015]
[1776518298068,36.05,76134.44,0.0,0.2073,0.0001,22.1572]
[1776518303347,36.05,76139.59,0.0,0.20784,0.0001,22.1928]
[1776518303439,36.05,76140.54,0.0,0.20794,0.0001,22.19936]
[1776518304380,36.05,76140.54,0.0,0.20794,0.0001,22.19936]
[1776518304620,36.05,76140.58,0.0,0.20795,0.0001,22.1999]
[1776518310478,36.06,76143.78,0.0,0.2083,0.0001,22.22315]
[1776518312495,36.06,76143.85,0.0,0.20832,0.0001,22.22426]
[1776518321999,36.06,76133.73,0.0,0.20731,0.0001,22.15585]
[1776518328043,36.07,76135.71,0.0,0.20754,0.0001,22.17098]
[1776518333078,36.07,76136.05,0.0,0.2076,0.0001,22.17468]
[1776518338113,36.08,76138.74,0.0,0.2079,0.0001,22.19416]
[1776518344156,36.08,76138.69,0.0,0.20791,0.0001,22.19524]
[1776518346269,36.08,76138.69,0.0,0.20791,0.0001,22.19524]
[1776518347346,36.08,76138.76,0.0,0.20793,0.0001,22.19618]
[1776518350126,36.08,76150.82,0.0,0.20918,0.0001,22.27834]
[1776518356268,36.08,76142.42,0.0,0.20834,0.0001,22.22292]
[1776518361026,36.09,76139.01,0.0,0.20801,0.0001,22.2011]
[1776518363179,36.09,76152.33,0.0,0.20938,0.0001,22.29138]
[1776518364294,36.09,76151.48,0.0,0.2093,0.0001,22.28585]
[1776518364298,36.09,76150.38,0.0,0.20919,0.0001,22.27863]
[1776518369333,36.09,76144.66,0.0,0.20862,0.0001,22.24156]
[1776518370484,36.09,76144.66,0.0,0.20862,0.0001,22.24156]
[1776518370495,36.09,76144.66,0.0,0.20862,0.0001,22.24156]
[1776518371216,36.09,76144.66,0.0,0.20862,0.0001,22.24156]
[1776518371316,36.09,76144.66,0.0,0.20861,0.0001,22.23874]
[1776518376389,36.1,76144.18,0.0,0.20858,0.0001,22.23674]
[1776518378736,36.1,76144.22,0.0,0.20859,0.0001,22.23726]
[1776518379410,36.1,76144.43,0.0,0.20862,0.0001,22.23917]
[1776518384445,36.1,76145.25,0.0,0.20873,0.0001,22.24614]
[1776518389480,36.11,76149.41,0.0,0.20917,0.0001,22.27547]
[1776518392528,36.11,76149.38,0.0,0.20918,0.0001,22.27576]
[1776518399321,36.11,76151.57,0.0,0.20943,0.0001,22.29193]
[1776518399748,36.11,76155.11,0.0,0.2098,0.0001,22.31622]
[1776518405199,36.11,76163.08,0.0,0.21063,0.0001,22.37072]
[1776518408395,36.11,76163.12,0.0,0.21064,0.0001,22.3713]
[1776518413648,36.12,76169.5,0.0,0.21132,0.0001,22.41519]
[1776518419024,36.12,76164.58,0.0,0.21082,0.0001,22.38268]
[1776518425489,36.12,76165.08,0.0,0.21088,0.0001,22.38685]
[1776518434794,36.12,76167.51,0.0,0.21114,0.0001,22.40162]
[1776518440254,36.13,76171.96,0.0,0.21161,0.0001,22.43202]
[1776518447886,36.13,76173.39,0.0,0.21177,0.0001,22.44254]
[1776518451452,36.13,76174.2,0.0,0.21186,0.0001,22.44815]
[1776518451499,36.13,76174.41,0.0,0.21188,0.0001,22.44964]
[1776518452478,36.13,76174.41,0.0,0.21188,0.0001,22.44964]
[1776518458965,36.13,76175.06,0.0,0.21198,0.0001,22.45569]
[1776518461696,36.13,76175.09,0.0,0.21199,0.0001,22.45631]
[1776518462178,36.13,76175.09,0.0,0.21199,0.0001,22.45631]
[1776518462779,36.13,76180.55,0.0,0.21256,0.0001,22.49313]
[1776518462994,36.13,76193.41,0.0,0.21389,0.0001,22.57941]
[1776518464857,36.13,76195.05,0.0,0.21407,0.0001,22.59044]
[1776518465211,36.13,76195.05,0.0,0.21407,0.0001,22.59044]
[1776518465402,36.13,76195.05,0.0,0.21407,0.0001,22.59044]
[1776518468196,36.13,76206.61,0.0,0.21527,0.0001,22.6679]
[1776518473561,36.13,76209.34,0.0,0.21556,0.0001,22.68624]
[1776518475689,36.14,76209.3,0.0,0.21556,0.0001,22.68606]
[1776518481158,36.14,76209.44,0.0,0.21557,0.0001,22.68709]
[1776518488174,36.14,76209.23,0.0,0.21556,0.0001,22.68584]
[1776518490194,36.14,76209.23,0.0,0.21556,0.0001,22.68586]
[1776518495202,36.14,76218.28,0.0,0.21648,0.0001,22.74288]
[1776518495886,36.14,76218.32,0.0,0.21649,0.0001,22.74312]
[1776518501265,36.14,76222.0,0.0,0.21687,0.0001,22.76743]
[1776518506299,36.13,76228.7,0.0,0.21757,0.00011,22.81175]
[1776518508528,36.13,76232.26,0.0,0.21794,0.00011,22.83533]
[1776518509231,36.13,76232.65,0.0,0.21798,0.00011,22.83781]
[1776518509369,36.13,76232.65,0.0,0.21798,0.00011,22.83781]
[1776518509407,36.13,76236.28,0.0,0.21836,0.00011,22.86183]
[1776518516371,36.13,76244.53,0.0,0.21922,0.00011,22.916]
[1776518520863,36.13,76244.2,0.0,0.21917,0.00011,22.91339]
[1776518521012,36.13,76244.2,0.0,0.21917,0.00011,22.91339]
[1776518521101,36.13,76244.2,0.0,0.21917,0.00011,22.91329]
[1776518526122,36.13,76244.28,0.0,0.21917,0.00011,22.91342]
[1776518527412,36.13,76244.28,0.0,0.21917,0.00011,22.91342]
[1776518527466,36.13,76244.28,0.0,0.21917,0.00011,22.91342]
[1776518527695,36.13,76237.8,0.0,0.21849,0.00011,22.87031]
[1776518528455,36.13,76220.93,0.0,0.21672,0.0001,22.75798]
[1776518533490,36.13,76213.62,0.0,0.21596,0.0001,22.70978]
[1776518537462,36.13,76217.93,0.0,0.21642,0.0001,22.73885]
[1776518541952,36.13,76221.18,0.0,0.21676,0.0001,22.76088]
[1776518547229,36.13,76224.62,0.0,0.21713,0.0001,22.78398]
[1776518550671,36.13,76222.66,0.0,0.21692,0.0001,22.77105]
[1776518557195,36.13,76213.13,0.0,0.21591,0.0001,22.70468]
[1776518557549,36.13,76213.13,0.0,0.21591,0.0001,22.70468]
[1776518557612,36.13,76213.13,0.0,0.21591,0.0001,22.70468]
[1776518558950,36.14,76209.83,0.0,0.21557,0.0001,22.68281]
[1776518559674,36.14,76209.62,0.0,0.21555,0.0001,22.68144]
[1776518563546,36.13,76208.81,0.0,0.21546,0.0001,22.67587]
[1776518563701,36.13,76208.73,0.0,0.21545,0.0001,22.67518]
[1776518566559,36.13,76208.73,0.0,0.21545,0.0001,22.67508]
[1776518567638,36.13,76209.93,0.0,0.21557,0.0001,22.68304]
[1776518568364,36.13,76210.65,0.0,0.21565,0.0001,22.68791]
[1776518573772,36.13,76211.07,0.0,0.2157,0.0001,22.69083]
[1776518578806,36.13,76214.66,0.0,0.21607,0.0001,22.71475]
[1776518584736,36.13,76214.66,0.0,0.21607,0.0001,22.71466]
[1776518585870,36.13,76214.03,0.0,0.216,0.0001,22.71041]
[1776518585955,36.13,76214.03,0.0,0.216,0.0001,22.71041]
[1776518586177,36.13,76214.03,0.0,0.216,0.0001,22.71041]
[1776518586267,36.13,76212.01,0.0,0.21579,0.0001,22.69692]
[1776518587027,36.13,76212.01,0.0,0.21579,0.0001,22.69692]
[1776518587270,36.13,76212.01,0.0,0.21579,0.0001,22.69692]
[1776518587305,36.13,76200.89,0.0,0.21463,0.0001,22.62258]
[1776518592910,36.13,76203.01,0.0,0.21485,0.0001,22.63665]
[1776518597949,36.13,76200.35,0.0,0.21457,0.0001,22.61879]
[1776518598050,36.13,76200.35,0.0,0.21457,0.0001,22.61879]
[1776518600135,36.13,76200.28,0.0,0.21456,0.0001,22.61827]
[1776518600305,36.13,76200.28,0.0,0.21456,0.0001,22.61827]
[1776518600313,36.13,76200.28,0.0,0.21456,0.0001,22.61827]
[1776518604686,36.13,76207.94,0.0,0.21536,0.0001,22.66912]
[1776518607954,36.13,76208.57,0.0,0.21541,0.0001,22.67285]
[1776518608602,36.13,76208.57,0.0,0.21541,0.0001,22.67285]
[1776518608640,36.13,76208.57,0.0,0.21541,0.0001,22.67273]
[1776518615063,36.13,76209.4,0.0,0.21547,0.0001,22.67447]
[1776518620099,36.13,76210.93,0.0,0.21563,0.0001,22.68438]
[1776518625134,36.13,76208.87,0.0,0.21541,0.0001,22.67033]
[1776518631176,36.13,76209.58,0.0,0.21547,0.0001,22.6748]
[1776518637218,36.13,76209.01,0.0,0.21541,0.0001,22.67074]
[1776518642252,36.13,76209.27,0.0,0.21544,0.0001,22.6723]
[1776518647287,36.13,76209.5,0.0,0.21546,0.0001,22.67365]
[1776518652322,36.13,76207.86,0.0,0.21528,0.0001,22.66251]
[1776518653226,36.13,76207.86,0.0,0.21528,0.0001,22.66251]
[1776518653330,36.13,76206.43,0.0,0.21513,0.0001,22.65294]
[1776518653996,36.13,76206.43,0.0,0.21513,0.0001,22.65294]
[1776518654091,36.13,76206.43,0.0,0.21513,0.0001,22.65294]
[1776518654626,36.13,76193.38,0.0,0.21377,0.0001,22.56563]
[1776518655806,36.13,76181.4,0.0,0.21253,0.0001,22.48544]
[1776518659098,36.13,76177.1,0.0,0.21209,0.0001,22.45702]
[1776518663227,36.13,76176.08,0.0,0.21199,0.0001,22.45082]
[1776518666144,36.13,76176.31,0.0,0.21203,0.0001,22.45287]
[1776518671456,36.13,76176.41,0.0,0.21203,0.0001,22.45103]
[1776518676493,36.13,76176.23,0.0,0.21202,0.0001,22.4506]
[1776518683164,36.14,76175.79,0.0,0.21199,0.0001,22.44828]
[1776518688582,36.14,76175.65,0.0,0.21199,0.0001,22.44858]
[1776518693618,36.14,76175.38,0.0,0.21198,0.0001,22.44753]
[1776518693937,36.14,76175.38,0.0,0.21198,0.0001,22.44753]
[1776518693952,36.14,76175.38,0.0,0.21198,0.0001,22.44753]
[1776518699413,36.14,76175.74,0.0,0.21203,0.0001,22.45072]
[1776518704694,36.14,76173.57,0.0,0.21182,0.0001,22.43714]
[1776518709729,36.15,76173.49,0.0,0.21182,0.0001,22.43751]
[1776518714764,36.15,76173.77,0.0,0.21187,0.0001,22.4403]
[1776518719799,36.15,76176.34,0.0,0.21215,0.0001,22.45843]
[1776518725841,36.15,76176.14,0.0,0.21214,0.0001,22.45807]
[1776518730875,36.16,76177.22,0.0,0.21227,0.0001,22.46611]
[1776518735911,36.16,76180.73,0.0,0.21262,0.0001,22.48686]
[1776518737925,36.16,76191.68,0.0,0.21376,0.0001,22.56037]
[1776518737963,36.16,76191.68,0.0,0.21376,0.0001,22.56037]
[1776518743967,36.16,76193.05,0.0,0.2139,0.0001,22.56959]
[1776518747982,36.16,76193.1,0.0,0.21391,0.0001,22.56987]
[1776518753030,36.16,76185.59,0.0,0.21313,0.0001,22.51966]
[1776518758065,36.16,76185.65,0.0,0.21314,0.0001,22.52012]
[1776518766121,36.16,76178.96,0.0,0.21244,0.0001,22.4753]
[1776518771162,36.16,76180.3,0.0,0.21258,0.0001,22.48449]
[1776518777948,36.16,76179.8,0.0,0.21254,0.0001,22.48133]
[1776518777958,36.16,76179.8,0.0,0.21254,0.0001,22.48133]
[1776518783489,36.16,76180.04,0.0,0.21257,0.0001,22.4833]
[1776518790296,36.16,76181.77,0.0,0.21276,0.0001,22.49552]
[1776518795330,36.16,76183.89,0.0,0.21296,0.0001,22.5066]
[1776518800366,36.16,76184.64,0.0,0.21304,0.0001,22.51188]
[1776518805402,36.16,76182.62,0.0,0.21283,0.0001,22.49856]
[1776518811023,36.16,76181.52,0.0,0.21272,0.0001,22.49142]
[1776518816479,36.16,76180.12,0.0,0.21259,0.0001,22.4826]
[1776518819694,36.17,76180.12,0.0,0.21259,0.0001,22.48278]
[1776518820787,36.17,76179.0,0.0,0.21248,0.0001,22.47537]
[1776518822088,36.17,76170.56,0.0,0.2116,0.0001,22.41877]
[1776518822521,36.17,76169.95,0.0,0.21154,0.0001,22.41465]
[1776518826182,36.16,76168.86,0.0,0.21142,0.0001,22.40707]
[1776518830997,36.16,76169.3,0.0,0.21146,0.0001,22.4097]
[1776518835776,36.16,76169.74,0.0,0.2115,0.0001,22.41238]
[1776518835876,36.16,76169.75,0.0,0.2115,0.0001,22.41217]
[1776518842181,36.16,76169.9,0.0,0.21151,0.0001,22.41295]
[1776518847245,36.16,76169.9,0.0,0.21151,0.0001,22.41267]
[1776518852733,36.16,76169.86,0.0,0.21148,0.0001,22.40867]
[1776518862802,36.16,76169.86,0.0,0.21147,0.0001,22.40821]
[1776518868129,36.16,76171.84,0.0,0.21167,0.0001,22.42122]
[1776518873880,36.16,76171.55,0.0,0.21163,0.0001,22.41889]
[1776518878915,36.16,76171.82,0.0,0.21166,0.0001,22.42039]
[1776518880745,36.16,76171.17,0.0,0.21159,0.0001,22.41596]
[1776518880929,36.16,76170.17,0.0,0.21148,0.0001,22.4092]
[1776518886128,36.16,76169.99,0.0,0.21146,0.0001,22.40768]
[1776518887922,36.16,76169.99,0.0,0.21146,0.0001,22.40739]
[1776518888160,36.16,76164.51,0.0,0.21089,0.0001,22.37052]
[1776518888195,36.16,76164.51,0.0,0.21089,0.0001,22.37052]
[1776518888993,36.16,76149.59,0.0,0.20935,0.0001,22.27016]
[1776518890266,36.15,76139.53,0.0,0.20832,0.0001,22.20238]
[1776518893141,36.16,76127.5,0.0,0.20709,0.0001,22.12161]
[1776518893207,36.16,76127.5,0.0,0.20709,0.0001,22.12161]
[1776518898194,36.16,76114.26,0.0,0.20575,0.0001,22.03295]
[1776518900734,36.16,76113.02,0.0,0.20563,0.0001,22.02496]
[1776518901261,36.16,76108.68,0.0,0.20519,0.0001,21.99584]
[1776518903885,36.16,76106.57,0.0,0.20499,0.0001,21.98204]
[1776518904104,36.16,76104.54,0.0,0.20478,0.0001,21.96858]
[1776518904358,36.16,76104.54,0.0,0.20478,0.0001,21.96858]
[1776518904374,36.16,76104.54,0.0,0.20478,0.0001,21.96858]
[1776518905184,36.16,76098.92,0.0,0.20422,0.0001,21.93067]
[1776518905314,36.16,76098.92,0.0,0.20422,0.0001,21.93067]
[1776518906119,36.16,76107.75,0.0,0.20511,0.0001,21.99055]
[1776518911155,36.16,76105.66,0.0,0.20489,0.0001,21.97388]
[1776518916190,36.17,76106.1,0.0,0.20495,0.0001,21.97763]
[1776518917227,36.17,76106.1,0.0,0.20495,0.0001,21.97763]
[1776518917326,36.17,76106.06,0.0,0.20495,0.0001,21.97752]
[1776518921906,36.17,76100.48,0.0,0.20439,0.0001,21.94018]
[1776518923058,36.17,76101.3,0.0,0.20448,0.0001,21.9459]
[1776518927233,36.17,76104.24,0.0,0.20479,0.0001,21.96659]
[1776518928115,36.17,76104.24,0.0,0.20479,0.0001,21.96659]
[1776518927267,36.17,76107.39,0.0,0.20511,0.0001,21.98802]
[1776518932302,36.17,76111.45,0.0,0.20553,0.0001,22.01633]
[1776518937474,36.17,76112.18,0.0,0.20562,0.0001,22.02173]
[1776518937478,36.17,76112.18,0.0,0.20562,0.0001,22.02173]
[1776518939463,36.17,76117.75,0.0,0.20619,0.0001,22.05981]
[1776518945185,36.17,76116.62,0.0,0.20609,0.0001,22.05278]
[1776518950442,36.18,76118.14,0.0,0.20625,0.0001,22.06373]
[1776518954574,36.18,76118.18,0.0,0.20626,0.0001,22.06411]
[1776518959314,36.18,76120.99,0.0,0.20656,0.0001,22.084]
[1776518965869,36.18,76129.92,0.0,0.20748,0.0001,22.14477]
[1776518974610,36.18,76129.45,0.0,0.20742,0.0001,22.1387]
[1776518984736,36.18,76129.46,0.0,0.20742,0.0001,22.13893]
[1776518989324,36.18,76129.46,0.0,0.20743,0.0001,22.13948]
[1776518995196,36.18,76128.48,0.0,0.20733,0.0001,22.1331]
[1776518995326,36.18,76127.44,0.0,0.20723,0.0001,22.12614]
[1776518995757,36.18,76122.94,0.0,0.20677,0.0001,22.09586]
[1776519000196,36.18,76118.7,0.0,0.20634,0.0001,22.0672]
[1776519000199,36.18,76118.7,0.0,0.20634,0.0001,22.0672]
[1776519000278,36.18,76120.18,0.0,0.20649,0.0001,22.07718]
[1776519001216,36.18,76123.72,0.0,0.20685,0.0001,22.10103]
[1776519003771,36.18,76123.13,0.0,0.20679,0.0001,22.0972]
[1776519008063,36.18,76121.38,0.0,0.20662,0.0001,22.08584]
[1776519008111,36.18,76121.38,0.0,0.20662,0.0001,22.08584]
[1776519008338,36.19,76121.38,0.0,0.20662,0.0001,22.08598]
[1776519008430,36.19,76121.38,0.0,0.20662,0.0001,22.08598]
[1776519009094,36.19,76121.38,0.0,0.20662,0.0001,22.08598]
[1776519009175,36.19,76121.38,0.0,0.20662,0.0001,22.08598]
[1776519009210,36.19,76121.38,0.0,0.20662,0.0001,22.08598]
[1776519009214,36.19,76121.38,0.0,0.20662,0.0001,22.08598]
[1776519009187,36.19,76084.11,0.0,0.20284,0.0001,21.83408]
[1776519009366,36.19,76084.11,0.0,0.20284,0.0001,21.83408]
[1776519009568,36.19,76084.11,0.0,0.20284,0.0001,21.83408]
[1776519009858,36.19,76056.09,0.0,0.20003,0.0001,21.64424]
[1776519014201,36.19,76062.35,0.0,0.20066,0.0001,21.68691]
[1776519014898,36.19,76062.32,0.0,0.20066,0.0001,21.68674]
[1776519016466,36.19,76062.23,0.0,0.20065,0.0001,21.68632]
[1776519018925,36.19,76062.46,0.0,0.20068,0.0001,21.68806]
[1776519019763,36.19,76062.46,0.0,0.20068,0.0001,21.68842]
[1776519023955,36.19,76062.42,0.0,0.20069,0.0001,21.68884]
[1776519028997,36.19,76060.41,0.0,0.2005,0.0001,21.67622]
[1776519031100,36.19,76058.37,0.0,0.2003,0.0001,21.66255]
[1776519031105,36.19,76058.37,0.0,0.2003,0.0001,21.66255]
[1776519031177,36.19,76059.56,0.0,0.2004,0.0001,21.66737]
[1776519034585,36.19,76057.59,0.0,0.20021,0.0001,21.65446]
[1776519034606,36.19,76057.59,0.0,0.20021,0.0001,21.65446]
[1776519034913,36.19,76057.59,0.0,0.20021,0.0001,21.65446]
[1776519035132,36.19,76047.44,0.0,0.1992,0.0001,21.58564]
[1776519035661,36.19,76047.44,0.0,0.1992,0.0001,21.58564]
[1776519035959,36.19,76047.44,0.0,0.1992,0.0001,21.58564]
[1776519040898,36.2,76047.32,0.0,0.1992,0.0001,21.58588]
[1776519046121,36.2,76053.02,0.0,0.19978,0.0001,21.62519]
[1776519047636,36.2,76053.65,0.0,0.19984,0.0001,21.62954]
[1776519048078,36.2,76053.65,0.0,0.19984,0.0001,21.62954]
[1776519052652,36.2,76056.11,0.0,0.20009,0.0001,21.64642]
[1776519058216,36.2,76056.36,0.0,0.20012,0.0001,21.64826]
[1776519061521,36.2,76056.43,0.0,0.20013,0.0001,21.64881]
[1776519064467,36.2,76055.94,0.0,0.20008,0.0001,21.6456]
[1776519067129,36.2,76052.05,0.0,0.19969,0.0001,21.61927]
[1776519067279,36.2,76056.45,0.0,0.20013,0.0001,21.64926]
[1776519071525,36.2,76053.91,0.0,0.19989,0.0001,21.63287]
[1776519071539,36.2,76053.91,0.0,0.19989,0.0001,21.63287]
[1776519072317,36.2,76058.95,0.0,0.2004,0.0001,21.66734]
[1776519072429,36.2,76058.95,0.0,0.2004,0.0001,21.66734]
[1776519078914,36.21,76054.64,0.0,0.19999,0.0001,21.63952]
[1776519080195,36.21,76054.89,0.0,0.20002,0.0001,21.64146]
[1776519080266,36.21,76054.62,0.0,0.2,0.0001,21.63986]
[1776519085583,36.21,76052.04,0.0,0.19975,0.0001,21.62326]
[1776519092350,36.21,76051.15,0.0,0.19966,0.0001,21.61494]
[1776519093585,36.21,76044.91,0.0,0.19904,0.0001,21.57271]
[1776519098124,36.22,76034.45,0.0,0.19802,0.0001,21.50306]
[1776519098267,36.22,76034.45,0.0,0.19802,0.0001,21.50306]
[1776519098499,36.22,76029.86,0.0,0.19758,0.0001,21.4726]
[1776519101523,36.22,76022.9,0.0,0.19689,0.0001,21.42554]
[1776519101735,36.22,76025.98,0.0,0.1972,0.0001,21.44671]
[1776519107564,36.22,76036.76,0.0,0.19828,0.0001,21.52084]
[1776519112598,36.22,76037.04,0.0,0.19832,0.0001,21.52329]
[1776519115192,36.22,76037.04,0.0,0.19832,0.0001,21.52329]
[1776519120282,36.23,76046.42,0.0,0.19929,0.0001,21.58938]
[1776519122055,36.23,76046.55,0.0,0.19931,0.0001,21.59058]
[1776519124357,36.23,76050.36,0.0,0.19969,0.0001,21.61676]
[1776519125115,36.23,76057.03,0.0,0.20036,0.0001,21.66216]
[1776519125117,36.23,76057.03,0.0,0.20036,0.0001,21.66216]
[1776519125150,36.23,76057.11,0.0,0.20037,0.0001,21.66277]
[1776519126299,36.23,76057.11,0.0,0.20037,0.0001,21.66277]
[1776519126317,36.23,76057.11,0.0,0.20037,0.0001,21.66277]
[1776519133072,36.23,76066.24,0.0,0.2013,0.0001,21.72582]
[1776519133317,36.23,76066.24,0.0,0.2013,0.0001,21.72582]
[1776519134754,36.23,76077.16,0.0,0.20241,0.0001,21.8001]
[1776519139789,36.23,76081.71,0.0,0.20286,0.0001,21.83095]
[1776519142678,36.23,76081.54,0.0,0.20285,0.0001,21.82979]
[1776519148854,36.23,76084.15,0.0,0.20311,0.0001,21.84753]
[1776519154011,36.23,76084.32,0.0,0.20313,0.0001,21.84869]
[1776519154102,36.23,76084.35,0.0,0.20311,0.0001,21.84545]
[1776519159181,36.23,76091.74,0.0,0.20386,0.0001,21.8958]
[1776519166980,36.23,76090.32,0.0,0.20373,0.0001,21.88676]
[1776519172015,36.23,76089.51,0.0,0.20365,0.0001,21.88152]
[1776519177050,36.23,76090.36,0.0,0.20374,0.0001,21.88749]
[1776519182085,36.24,76093.54,0.0,0.20406,0.0001,21.90907]
[1776519185303,36.23,76094.82,0.0,0.20419,0.0001,21.91769]
[1776519186240,36.23,76095.36,0.0,0.20424,0.0001,21.92132]
[1776519191577,36.23,76097.94,0.0,0.20451,0.0001,21.93876]
[1776519197190,36.23,76090.46,0.0,0.20375,0.0001,21.88819]
[1776519201464,36.24,76088.75,0.0,0.20358,0.0001,21.87685]
[1776519207220,36.24,76084.28,0.0,0.20313,0.0001,21.84706]
[1776519212231,36.24,76085.92,0.0,0.20329,0.0001,21.85515]
[1776519219346,36.24,76084.91,0.0,0.2032,0.0001,21.8492]
[1776519224381,36.24,76083.57,0.0,0.20307,0.0001,21.84084]
[1776519229416,36.24,76083.64,0.0,0.20309,0.0001,21.84205]
[1776519234451,36.24,76083.31,0.0,0.20307,0.0001,21.84054]
[1776519239486,36.25,76082.96,0.0,0.20304,0.0001,21.83888]
[1776519244521,36.25,76074.87,0.0,0.20224,0.0001,21.78491]
[1776519249559,36.25,76072.49,0.0,0.20202,0.0001,21.77]
[1776519253103,36.25,76067.87,0.0,0.20156,0.0001,21.73914]
[1776519253201,36.25,76067.87,0.0,0.20156,0.0001,21.73914]
[1776519253264,36.25,76067.61,0.0,0.20154,0.0001,21.73762]
[1776519253507,36.25,76067.61,0.0,0.20154,0.0001,21.73762]
[1776519258838,36.25,76059.93,0.0,0.20078,0.0001,21.68607]
[1776519261509,36.25,76058.04,0.0,0.2006,0.0001,21.67374]
[1776519261543,36.25,76055.56,0.0,0.20035,0.0001,21.65719]
[1776519261581,36.25,76055.56,0.0,0.20035,0.0001,21.65719]
[1776519261753,36.25,76055.56,0.0,0.20035,0.0001,21.65719]
[1776519261944,36.25,76055.56,0.0,0.20035,0.0001,21.65719]
[1776519262342,36.25,76055.56,0.0,0.20035,0.0001,21.65719]
[1776519262372,36.26,76052.42,0.0,0.20004,0.0001,21.63617]
[1776519263649,36.26,76050.42,0.0,0.19985,0.0001,21.62277]
[1776519268854,36.26,76057.45,0.0,0.20056,0.0001,21.67121]
[1776519271116,36.26,76053.85,0.0,0.20021,0.0001,21.64715]
[1776519271380,36.26,76051.49,0.0,0.19995,0.0001,21.62786]
[1776519273650,36.26,76042.77,0.0,0.19908,0.0001,21.56887]
[1776519274129,36.26,76042.77,0.0,0.19908,0.0001,21.56887]
[1776519279775,36.26,76038.21,0.0,0.19864,0.0001,21.53842]
[1776519284813,36.26,76038.55,0.0,0.19868,0.0001,21.54106]
[1776519286625,36.26,76038.71,0.0,0.19869,0.0001,21.54221]
[1776519292930,36.26,76040.22,0.0,0.19885,0.0001,21.55322]
[1776519293221,36.26,76040.22,0.0,0.19885,0.0001,21.55322]
[1776519298910,36.27,76038.93,0.0,0.19875,0.0001,21.54581]
[1776519304356,36.27,76034.11,0.0,0.19828,0.0001,21.51385]
[1776519309986,36.27,76034.1,0.0,0.1983,0.0001,21.51493]
[1776519316152,36.27,76033.63,0.0,0.19825,0.0001,21.51206]
[1776519321933,36.27,76044.44,0.0,0.19935,0.0001,21.58683]
[1776519327106,36.28,76045.32,0.0,0.19945,0.0001,21.59353]
[1776519332526,36.28,76048.27,0.0,0.19973,0.0001,21.61051]
[1776519338183,36.28,76042.89,0.0,0.19921,0.0001,21.57492]
[1776519338727,36.28,76042.89,0.0,0.19921,0.0001,21.57492]
[1776519340792,36.28,76034.1,0.0,0.19833,0.0001,21.51552]
[1776519340799,36.28,76034.1,0.0,0.19833,0.0001,21.51552]
[1776519341204,36.28,76033.9,0.0,0.19832,0.0001,21.51432]
[1776519344031,36.28,76032.57,0.0,0.19819,0.0001,21.5054]
[1776519346587,36.28,76029.64,0.0,0.1979,0.0001,21.48564]
[1776519349452,36.28,76023.6,0.0,0.19731,0.0001,21.4454]
[1776519349553,36.28,76023.76,0.0,0.19733,0.0001,21.44678]
[1776519355552,36.28,76019.15,0.0,0.19688,0.0001,21.41612]
[1776519358735,36.29,76012.75,0.0,0.19626,0.0001,21.37292]
[1776519363932,36.29,76015.25,0.0,0.19652,0.0001,21.39086]
[1776519369414,36.29,76016.84,0.0,0.19668,0.0001,21.40223]
[1776519374067,36.29,76012.75,0.0,0.19629,0.0001,21.37484]
[1776519378487,36.29,76013.26,0.0,0.19634,0.0001,21.37848]
[1776519380994,36.29,76025.02,0.0,0.1975,0.0001,21.45832]
[1776519380997,36.29,76025.02,0.0,0.1975,0.0001,21.45832]
[1776519381491,36.29,76025.08,0.0,0.19751,0.0001,21.45875]
[1776519382120,36.29,76025.08,0.0,0.19751,0.0001,21.45875]
[1776519387534,36.29,76023.77,0.0,0.19738,0.0001,21.45019]
[1776519392569,36.29,76030.16,0.0,0.19801,0.0001,21.49116]
[1776519393945,36.29,76030.36,0.0,0.19803,0.0001,21.49268]
[1776519394583,36.29,76030.26,0.0,0.19802,0.0001,21.49216]
[1776519395914,36.29,76030.21,0.0,0.19802,0.0001,21.49198]
[1776519395942,36.29,76030.21,0.0,0.19802,0.0001,21.49198]
[1776519396597,36.29,76018.39,0.0,0.19685,0.0001,21.41183]
[1776519396974,36.29,76018.39,0.0,0.19685,0.0001,21.41183]
[1776519397606,36.29,76004.84,0.0,0.19551,0.0001,21.31964]
[1776519397663,36.29,76004.84,0.0,0.19551,0.0001,21.31964]
[1776519399043,36.29,75997.63,0.0,0.19481,0.0001,21.27063]
[1776519401632,36.29,75985.26,0.0,0.1936,0.0001,21.18658]
[1776519406196,36.3,75987.74,0.0,0.19385,0.0001,21.20428]
[1776519406262,36.3,75987.74,0.0,0.19385,0.0001,21.20428]
[1776519406667,36.3,75984.7,0.0,0.19356,0.0001,21.18374]
[1776519406875,36.3,75984.7,0.0,0.19356,0.0001,21.18374]
[1776519406904,36.3,75984.7,0.0,0.19356,0.0001,21.18391]
[1776519411338,36.3,75984.21,0.0,0.19352,0.0001,21.18118]
[1776519416323,36.3,75982.18,0.0,0.19334,0.0001,21.16855]
[1776519416500,36.3,75982.36,0.0,0.19336,0.0001,21.17005]
[1776519422348,36.31,75974.54,0.0,0.19262,0.0001,21.11811]
[1776519424604,36.31,75969.39,0.0,0.19212,0.0001,21.08361]
[1776519424639,36.31,75966.33,0.0,0.19183,0.0001,21.06309]
[1776519425598,36.31,75966.33,0.0,0.19183,0.0001,21.06309]
[1776519425791,36.31,75958.91,0.0,0.19111,0.0001,21.01282]
[1776519427457,36.31,75956.78,0.0,0.19091,0.0001,20.99859]
[1776519433405,36.31,75960.03,0.0,0.19126,0.0001,21.02264]
[1776519433507,36.31,75959.95,0.0,0.19125,0.0001,21.0224]
[1776519434599,36.31,75959.95,0.0,0.19125,0.0001,21.0224]
[1776519437419,36.32,75971.24,0.0,0.19237,0.0001,21.10034]
[1776519437520,36.32,75971.1,0.0,0.19236,0.0001,21.09964]
[1776519438545,36.32,75971.1,0.0,0.19236,0.0001,21.09964]
[1776519443927,36.32,75978.11,0.0,0.19307,0.0001,21.14956]
[1776519448052,36.32,75988.46,0.0,0.1941,0.0001,21.22088]
[1776519448380,36.32,75988.46,0.0,0.1941,0.0001,21.22088]
[1776519448892,36.32,75992.11,0.0,0.19446,0.0001,21.24593]
[1776519448956,36.32,75992.11,0.0,0.19446,0.0001,21.24593]
[1776519453913,36.32,76002.78,0.0,0.19549,0.0001,21.3157]
[1776519454030,36.32,76002.78,0.0,0.19549,0.0001,21.3157]
[1776519454221,36.32,76002.78,0.0,0.19549,0.0001,21.3157]
[1776519454295,36.32,76003.84,0.0,0.1956,0.0001,21.32301]
[1776519455279,36.32,76003.84,0.0,0.1956,0.0001,21.32301]
[1776519455304,36.32,76015.88,0.0,0.19679,0.0001,21.4051]
[1776519455725,36.32,76015.88,0.0,0.19679,0.0001,21.4051]
[1776519457724,36.33,76003.87,0.0,0.19561,0.0001,21.32377]
[1776519457727,36.33,76003.87,0.0,0.19561,0.0001,21.32377]
[1776519460504,36.33,76002.83,0.0,0.19552,0.0001,21.31714]
[1776519460596,36.33,76002.51,0.0,0.19549,0.0001,21.31521]
[1776519461522,36.33,76002.51,0.0,0.19549,0.0001,21.31521]
[1776519463153,36.33,76002.33,0.0,0.19547,0.0001,21.31428]
[1776519466084,36.33,76016.19,0.0,0.19684,0.0001,21.40865]
[1776519467138,36.33,76016.19,0.0,0.19684,0.0001,21.40865]
[1776519467324,36.33,76016.59,0.0,0.19689,0.0001,21.41148]
[1776519468137,36.33,76016.59,0.0,0.19689,0.0001,21.41148]
[1776519472101,36.33,76016.19,0.0,0.19685,0.0001,21.4092]
[1776519473183,36.33,76015.88,0.0,0.19682,0.0001,21.40721]
[1776519473552,36.33,76016.22,0.0,0.19686,0.0001,21.40964]
[1776519478707,36.33,76016.7,0.0,0.19692,0.0001,21.41407]
[1776519478722,36.33,76016.7,0.0,0.19692,0.0001,21.41407]
[1776519478727,36.33,76016.29,0.0,0.19689,0.0001,21.41158]
[1776519479765,36.33,76010.29,0.0,0.1963,0.0001,21.37112]
[1776519485223,36.33,76005.19,0.0,0.1958,0.0001,21.33666]
[1776519488873,36.33,76005.38,0.0,0.19582,0.0001,21.33802]
[1776519494041,36.33,76011.78,0.0,0.19645,0.0001,21.38144]
[1776519500332,36.33,76021.03,0.0,0.19735,0.0001,21.44352]
[1776519500882,36.33,76021.03,0.0,0.19735,0.0001,21.44352]
[1776519501340,36.33,76021.9,0.0,0.19744,0.0001,21.44931]
[1776519502000,36.33,76021.9,0.0,0.19744,0.0001,21.44931]
[1776519507382,36.33,76023.47,0.0,0.1976,0.0001,21.46017]
[1776519512542,36.33,76024.82,0.0,0.19771,0.0001,21.46595]
[1776519518459,36.33,76021.14,0.0,0.19735,0.0001,21.44124]
[1776519520619,36.33,76020.33,0.0,0.19727,0.0001,21.4358]
[1776519520720,36.33,76019.76,0.0,0.19721,0.0001,21.43199]
[1776519526082,36.33,76010.2,0.0,0.19627,0.0001,21.36735]
[1776519526084,36.33,76010.2,0.0,0.19627,0.0001,21.36735]
[1776519532558,36.34,76007.72,0.0,0.19604,0.0001,21.35147]
[1776519534758,36.34,76007.72,0.0,0.19604,0.0001,21.35147]
[1776519541529,36.34,76004.1,0.0,0.19569,0.0001,21.32728]
[1776519541747,36.34,76004.1,0.0,0.19569,0.0001,21.32728]
[1776519546415,36.34,76012.6,0.0,0.19653,0.0001,21.38481]
[1776519549002,36.34,76002.16,0.0,0.1955,0.0001,21.31369]
[1776519553858,36.34,75988.77,0.0,0.19419,0.0001,21.22294]
[1776519556432,36.34,75981.29,0.0,0.19346,0.0001,21.17223]
[1776519556863,36.34,75978.3,0.0,0.19317,0.0001,21.152]
[1776519559573,36.34,75974.8,0.0,0.19283,0.0001,21.12851]
[1776519559747,36.34,75972.03,0.0,0.19256,0.0001,21.10986]
[1776519562094,36.34,75964.06,0.0,0.19179,0.0001,21.05601]
[1776519562096,36.34,75964.06,0.0,0.19179,0.0001,21.05601]
[1776519562768,36.34,75962.81,0.0,0.19168,0.0001,21.04777]
[1776519567826,36.34,75953.81,0.0,0.19082,0.0001,20.98772]
[1776519572839,36.35,75951.67,0.0,0.19062,0.0001,20.97179]
[1776519577292,36.35,75949.51,0.0,0.19043,0.0001,20.95804]
[1776519581055,36.36,75937.48,0.0,0.18929,0.0001,20.87782]
[1776519582859,36.36,75937.48,0.0,0.18929,0.0001,20.87782]
[1776519583078,36.36,75936.28,0.0,0.18918,0.0001,20.87006]
[1776519586085,36.36,75921.33,0.0,0.18776,0.0001,20.76931]
[1776519586267,36.36,75921.33,0.0,0.18776,0.0001,20.76931]
[1776519587316,36.36,75920.16,0.0,0.18766,0.0001,20.76189]
[1776519592982,36.37,75920.9,0.0,0.18779,0.0001,20.77096]
[1776519598021,36.37,75920.07,0.0,0.18775,0.0001,20.76796]
[1776519598992,36.37,75920.07,0.0,0.18775,0.0001,20.76796]
[1776519599269,36.37,75920.07,0.0,0.18775,0.0001,20.76796]
[1776519600209,36.38,75918.26,0.0,0.18758,0.0001,20.75613]
[1776519600282,36.38,75906.96,0.0,0.18651,0.0001,20.67939]
[1776519602250,36.38,75902.62,0.0,0.1861,0.0001,20.65035]
[1776519603653,36.38,75901.35,0.0,0.18599,0.0001,20.64222]
[1776519609098,36.39,75910.47,0.0,0.18692,0.0001,20.70835]
[1776519612044,36.39,75901.2,0.0,0.18605,0.0001,20.646]
[1776519612119,36.39,75895.2,0.0,0.18548,0.0001,20.60554]
[1776519616017,36.4,75896.23,0.0,0.18561,0.0001,20.61448]
[1776519616791,36.4,75896.23,0.0,0.18561,0.0001,20.61448]
[1776519616889,36.4,75896.23,0.0,0.18561,0.0001,20.61448]
[1776519616812,36.4,75894.33,0.0,0.18544,0.0001,20.6021]
[1776519617731,36.4,75894.33,0.0,0.18544,0.0001,20.6021]
[1776519617799,36.4,75882.73,0.0,0.18434,9e-05,20.52332]
[1776519618142,36.4,75882.73,0.0,0.18434,9e-05,20.52332]
[1776519618864,36.4,75882.73,0.0,0.18434,9e-05,20.52332]
[1776519618880,36.4,75882.73,0.0,0.18434,9e-05,20.52332]
[1776519619334,36.4,75879.52,0.0,0.18405,9e-05,20.50208]
[1776519619393,36.4,75879.52,0.0,0.18405,9e-05,20.50208]
[1776519619479,36.4,75868.24,0.0,0.18299,9e-05,20.42545]
[1776519621263,36.4,75869.96,0.0,0.18316,9e-05,20.43799]
[1776519625183,36.41,75866.99,0.0,0.18292,9e-05,20.42063]
[1776519625486,36.41,75866.99,0.0,0.18292,9e-05,20.42063]
[1776519625708,36.41,75870.87,0.0,0.1833,9e-05,20.44797]
[1776519626648,36.41,75883.3,0.0,0.18449,9e-05,20.53381]
[1776519627332,36.41,75883.3,0.0,0.18449,9e-05,20.53381]
[1776519627408,36.41,75883.3,0.0,0.18449,9e-05,20.53381]
[1776519627413,36.41,75883.3,0.0,0.18449,9e-05,20.53381]
[1776519627571,36.41,75879.63,0.0,0.18415,9e-05,20.5093]
[1776519628235,36.41,75867.6,0.0,0.18302,9e-05,20.42755]
[1776519630454,36.41,75867.6,0.0,0.18302,9e-05,20.42755]
[1776519630470,36.41,75867.6,0.0,0.18302,9e-05,20.42755]
[1776519630903,36.42,75867.71,0.0,0.18305,9e-05,20.42983]
[1776519635284,36.42,75882.93,0.0,0.18452,9e-05,20.53394]
[1776519638811,36.43,75888.91,0.0,0.18511,0.0001,20.57602]
[1776519638938,36.43,75888.91,0.0,0.18511,0.0001,20.57602]
[1776519638991,36.43,75887.03,0.0,0.18494,0.0001,20.56371]
[1776519639439,36.43,75875.64,0.0,0.18386,9e-05,20.48635]
[1776519640430,36.43,75875.64,0.0,0.18386,9e-05,20.48635]
[1776519641331,36.43,75869.94,0.0,0.18333,9e-05,20.448]
[1776519642833,36.43,75867.43,0.0,0.18311,9e-05,20.43154]
[1776519643340,36.44,75862.82,0.0,0.18269,9e-05,20.40151]
[1776519646953,36.44,75861.0,0.0,0.18255,9e-05,20.39141]
[1776519647369,36.44,75860.29,0.0,0.1825,9e-05,20.38734]
[1776519652410,36.45,75861.95,0.0,0.18271,9e-05,20.40263]
[1776519653635,36.45,75861.95,0.0,0.18271,9e-05,20.40263]
[1776519659641,36.46,75859.78,0.0,0.18257,9e-05,20.39236]
[1776519659739,36.46,75858.33,0.0,0.18245,9e-05,20.3832]
[1776519661027,36.46,75851.31,0.0,0.1818,9e-05,20.33592]
[1776519663480,36.47,75857.65,0.0,0.18242,9e-05,20.38095]
[1776519663490,36.47,75857.7,0.0,0.18243,9e-05,20.38207]
[1776519666511,36.47,75856.98,0.0,0.1824,9e-05,20.37945]
[1776519668286,36.48,75856.93,0.0,0.18241,9e-05,20.37988]
[1776519668525,36.48,75852.11,0.0,0.18196,9e-05,20.34765]
[1776519669631,36.48,75852.11,0.0,0.18196,9e-05,20.34765]
[1776519669674,36.48,75852.11,0.0,0.18196,9e-05,20.34765]
[1776519669842,36.48,75852.11,0.0,0.18196,9e-05,20.34765]
[1776519669846,36.48,75852.11,0.0,0.18196,9e-05,20.34765]
[1776519669866,36.48,75849.82,0.0,0.18176,9e-05,20.33278]
[1776519670427,36.48,75849.82,0.0,0.18176,9e-05,20.33278]
[1776519670461,36.48,75849.82,0.0,0.18176,9e-05,20.33278]
[1776519670833,36.48,75833.22,0.0,0.18021,9e-05,20.21995]
[1776519670964,36.48,75833.22,0.0,0.18021,9e-05,20.21995]
[1776519673161,36.48,75838.14,0.0,0.1807,9e-05,20.25528]
[1776519673810,36.48,75838.14,0.0,0.1807,9e-05,20.25528]
[1776519673861,36.49,75840.78,0.0,0.18096,9e-05,20.27412]
[1776519677103,36.49,75840.83,0.0,0.181,9e-05,20.27696]
[1776519677596,36.49,75846.79,0.0,0.18157,9e-05,20.31864]
[1776519681624,36.5,75858.22,0.0,0.18268,9e-05,20.39963]
[1776519682933,36.5,75858.22,0.0,0.18268,9e-05,20.39963]
[1776519683829,36.5,75858.47,0.0,0.18272,9e-05,20.40199]
[1776519685161,36.5,75876.17,0.0,0.1844,9e-05,20.52396]
[1776519686886,36.5,75882.83,0.0,0.18504,9e-05,20.56993]
[1776519688367,36.5,75884.31,0.0,0.1852,9e-05,20.58092]
[1776519688673,36.51,75891.11,0.0,0.18585,0.0001,20.62775]
[1776519689175,36.51,75891.11,0.0,0.18585,0.0001,20.62775]
[1776519689392,36.51,75891.11,0.0,0.18585,0.0001,20.62775]
[1776519689694,36.51,75891.11,0.0,0.18585,0.0001,20.62775]
[1776519690998,36.51,75905.6,0.0,0.18724,0.0001,20.72717]
[1776519691845,36.51,75905.6,0.0,0.18724,0.0001,20.72717]
[1776519691895,36.51,75905.6,0.0,0.18724,0.0001,20.72717]
[1776519691945,36.51,75905.29,0.0,0.18719,0.0001,20.72179]
[1776519694429,36.51,75900.99,0.0,0.18679,0.0001,20.69301]
[1776519699133,36.51,75897.33,0.0,0.18646,0.0001,20.66975]
[1776519699750,36.51,75894.33,0.0,0.18618,0.0001,20.64966]
[1776519700726,36.51,75894.33,0.0,0.18618,0.0001,20.64966]
[1776519700758,36.51,75892.06,0.0,0.18597,0.0001,20.63453]
[1776519706799,36.52,75895.81,0.0,0.18636,0.0001,20.66225]
[1776519711834,36.52,75896.61,0.0,0.18646,0.0001,20.66923]
[1776519716869,36.52,75897.37,0.0,0.18655,0.0001,20.67589]
[1776519721903,36.53,75896.62,0.0,0.1865,0.0001,20.67218]
[1776519726940,36.53,75904.26,0.0,0.18725,0.0001,20.72557]
[1776519727397,36.53,75904.26,0.0,0.18725,0.0001,20.72557]
[1776519727947,36.53,75916.76,0.0,0.18845,0.0001,20.8109]
[1776519728909,36.53,75916.76,0.0,0.18845,0.0001,20.8109]
[1776519729021,36.53,75916.76,0.0,0.18845,0.0001,20.8109]
[1776519728985,36.53,75922.73,0.0,0.18902,0.0001,20.85171]
[1776519729966,36.53,75917.97,0.0,0.18857,0.0001,20.81925]
[1776519730284,36.53,75917.97,0.0,0.18857,0.0001,20.81925]
[1776519730292,36.53,75917.97,0.0,0.18857,0.0001,20.81925]
[1776519735349,36.53,75918.51,0.0,0.18862,0.0001,20.82319]
[1776519735811,36.53,75918.51,0.0,0.18862,0.0001,20.82319]
[1776519735821,36.53,75918.51,0.0,0.18862,0.0001,20.82319]
[1776519737015,36.53,75932.91,0.0,0.19001,0.0001,20.92122]
[1776519740706,36.53,75936.53,0.0,0.19035,0.0001,20.94569]
[1776519741891,36.53,75937.07,0.0,0.19041,0.0001,20.94926]
[1776519741992,36.53,75937.69,0.0,0.19046,0.0001,20.95337]
[1776519744679,36.53,75938.31,0.0,0.19052,0.0001,20.95767]
[1776519750106,36.53,75937.66,0.0,0.19047,0.0001,20.95355]
[1776519754557,36.53,75937.73,0.0,0.19045,0.0001,20.95064]
[1776519759826,36.53,75931.5,0.0,0.18986,0.0001,20.90872]
[1776519765355,36.53,75929.91,0.0,0.18971,0.0001,20.89851]
[1776519766037,36.53,75929.91,0.0,0.18971,0.0001,20.89851]
[1776519766966,36.53,75945.24,0.0,0.1912,0.0001,21.00295]
[1776519772080,36.54,75951.3,0.0,0.19179,0.0001,21.04452]
[1776519777295,36.54,75952.49,0.0,0.19191,0.0001,21.05302]
[1776519782330,36.54,75951.17,0.0,0.19179,0.0001,21.04458]
[1776519787522,36.54,75953.81,0.0,0.19205,0.0001,21.06284]
[1776519788931,36.54,75958.44,0.0,0.1925,0.0001,21.09433]
[1776519788996,36.54,75969.45,0.0,0.19357,0.0001,21.16905]
[1776519790053,36.54,75969.45,0.0,0.19357,0.0001,21.16905]
[1776519790498,36.54,75972.87,0.0,0.19391,0.0001,21.19221]
[1776519790504,36.54,75972.87,0.0,0.19391,0.0001,21.19221]
[1776519790719,36.54,75972.87,0.0,0.19391,0.0001,21.19221]
[1776519791349,36.54,75974.02,0.0,0.19402,0.0001,21.20004]
[1776519791374,36.54,75974.02,0.0,0.19402,0.0001,21.20004]
[1776519791614,36.54,75980.91,0.0,0.19469,0.0001,21.24671]
[1776519796975,36.54,75987.6,0.0,0.19534,0.0001,21.29167]
[1776519802156,36.54,75984.64,0.0,0.19505,0.0001,21.27134]
[1776519805791,36.54,75986.74,0.0,0.19525,0.0001,21.2854]
[1776519805797,36.54,75988.04,0.0,0.19538,0.0001,21.29413]
[1776519811533,36.54,75985.34,0.0,0.19509,0.0001,21.27198]
[1776519813377,36.54,75985.03,0.0,0.19505,0.0001,21.26983]
[1776519813581,36.54,75985.03,0.0,0.19505,0.0001,21.26983]
[1776519813709,36.54,75981.31,0.0,0.19469,0.0001,21.24462]
[1776519815562,36.54,75969.68,0.0,0.19356,0.0001,21.16593]
[1776519820598,36.54,75968.54,0.0,0.19345,0.0001,21.15872]
[1776519823511,36.54,75972.59,0.0,0.19385,0.0001,21.18636]
[1776519823620,36.54,75973.09,0.0,0.1939,0.0001,21.18981]
[1776519824323,36.54,75973.09,0.0,0.1939,0.0001,21.18981]
[1776519829662,36.54,75973.76,0.0,0.19397,0.0001,21.19473]
[1776519834697,36.54,75981.77,0.0,0.19476,0.0001,21.24917]
[1776519839955,36.54,75990.67,0.0,0.19562,0.0001,21.30911]
[1776519845187,36.54,75998.09,0.0,0.19634,0.0001,21.35866]
[1776519850854,36.54,75991.13,0.0,0.19565,0.0001,21.31091]
[1776519855889,36.53,75995.46,0.0,0.19606,0.0001,21.33952]
[1776519860924,36.53,75995.15,0.0,0.19602,0.0001,21.33667]
[1776519865959,36.53,75994.52,0.0,0.19595,0.0001,21.33161]
[1776519872001,36.53,75994.18,0.0,0.19588,0.0001,21.32491]
[1776519877110,36.53,75994.3,0.0,0.19588,0.0001,21.32509]
[1776519877171,36.53,75994.27,0.0,0.19587,0.0001,21.32473]
[1776519883080,36.53,75984.61,0.0,0.19492,0.0001,21.25875]
[1776519888115,36.53,75979.39,0.0,0.19441,0.0001,21.22326]
[1776519889539,36.53,75979.19,0.0,0.19439,0.0001,21.22192]
[1776519890129,36.53,75978.76,0.0,0.19434,0.0001,21.219]
[1776519895165,36.53,75978.89,0.0,0.19436,0.0001,21.21989]
[1776519899596,36.53,75978.77,0.0,0.19435,0.0001,21.21912]
[1776519900212,36.53,75978.77,0.0,0.19435,0.0001,21.21912]
[1776519900305,36.53,75978.87,0.0,0.19436,0.0001,21.21981]
[1776519903468,36.53,75990.33,0.0,0.19548,0.0001,21.29738]
[1776519910273,36.52,75995.74,0.0,0.196,0.0001,21.33322]
[1776519916315,36.52,75989.94,0.0,0.19542,0.0001,21.29322]
[1776519918976,36.52,75989.99,0.0,0.19542,0.0001,21.29348]
[1776519919024,36.52,75989.8,0.0,0.1954,0.0001,21.29212]
[1776519920327,36.52,75985.65,0.0,0.19499,0.0001,21.26396]
[1776519923366,36.52,75972.97,0.0,0.19375,0.0001,21.17814]
[1776519923376,36.52,75972.97,0.0,0.19375,0.0001,21.17814]
[1776519925303,36.52,75971.8,0.0,0.19364,0.0001,21.17036]
[1776519928233,36.52,75978.7,0.0,0.19432,0.0001,21.2173]
[1776519929170,36.52,75978.7,0.0,0.19432,0.0001,21.2173]
[1776519929406,36.52,75980.82,0.0,0.19453,0.0001,21.2317]
[1776519930775,36.52,75980.82,0.0,0.19453,0.0001,21.2317]
[1776519930905,36.52,75980.12,0.0,0.19446,0.0001,21.22697]
[1776519936219,36.52,75972.85,0.0,0.19373,0.0001,21.17452]
[1776519942238,36.52,75974.43,0.0,0.19389,0.0001,21.18576]
[1776519943069,36.52,75974.42,0.0,0.19389,0.0001,21.18577]
[1776519943170,36.52,75975.05,0.0,0.19396,0.0001,21.19011]
[1776519948539,36.53,75974.43,0.0,0.1939,0.0001,21.18637]
[1776519953576,36.53,75974.74,0.0,0.19394,0.0001,21.18882]
[1776519959146,36.53,75974.75,0.0,0.19394,0.0001,21.18915]
[1776519963253,36.53,75973.59,0.0,0.19383,0.0001,21.18156]
[1776519963293,36.53,75973.48,0.0,0.19382,0.0001,21.18089]
[1776519963305,36.53,75973.48,0.0,0.19382,0.0001,21.18089]
[1776519963444,36.53,75973.48,0.0,0.19382,0.0001,21.18089]
[1776519963907,36.53,75963.7,0.0,0.19287,0.0001,21.11468]
[1776519964556,36.53,75963.7,0.0,0.19287,0.0001,21.11468]
[1776519964919,36.53,75963.7,0.0,0.19287,0.0001,21.11468]
[1776519966620,36.53,75959.81,0.0,0.1925,0.0001,21.08867]
[1776519967543,36.53,75961.58,0.0,0.19267,0.0001,21.10087]
[1776519967554,36.53,75961.58,0.0,0.19267,0.0001,21.10087]
[1776519970744,36.53,75963.63,0.0,0.19288,0.0001,21.11526]
[1776519970745,36.53,75963.63,0.0,0.19288,0.0001,21.11526]
[1776519971011,36.53,75963.63,0.0,0.19288,0.0001,21.11526]
[1776519971117,36.53,75963.63,0.0,0.19288,0.0001,21.11526]
[1776519973521,36.53,75973.01,0.0,0.1938,0.0001,21.17918]
[1776519973644,36.53,75973.01,0.0,0.1938,0.0001,21.17918]
[1776519973717,36.53,75966.26,0.0,0.19314,0.0001,21.1335]
[1776519977069,36.53,75962.06,0.0,0.19273,0.0001,21.105]
[1776519977459,36.53,75955.23,0.0,0.19207,0.0001,21.0587]
[1776519977558,36.53,75955.23,0.0,0.19207,0.0001,21.0587]
[1776519977749,36.53,75940.32,0.0,0.19063,0.0001,20.95757]
[1776519979763,36.53,75928.58,0.0,0.1895,0.0001,20.87817]
[1776519983090,36.53,75929.46,0.0,0.18959,0.0001,20.88452]
[1776519989009,36.53,75942.21,0.0,0.19083,0.0001,20.97178]
[1776519994872,36.54,75934.46,0.0,0.19008,0.0001,20.91687]
[1776519999907,36.54,75933.25,0.0,0.18998,0.0001,20.90997]
[1776520005170,36.54,75941.27,0.0,0.19077,0.0001,20.9653]
[1776520011225,36.54,75942.48,0.0,0.1909,0.0001,20.97453]
[1776520017176,36.55,75940.82,0.0,0.19076,0.0001,20.9644]
[1776520022215,36.55,75942.59,0.0,0.19094,0.0001,20.97729]
[1776520028104,36.55,75940.25,0.0,0.19073,0.0001,20.96263]
[1776520032714,36.55,75940.96,0.0,0.19081,0.0001,20.96817]
[1776520035721,36.55,75960.94,0.0,0.19275,0.0001,21.10396]
[1776520037381,36.55,75961.23,0.0,0.19278,0.0001,21.10592]
[1776520043208,36.55,75961.12,0.0,0.19277,0.0001,21.10519]
[1776520048243,36.55,75968.5,0.0,0.19349,0.0001,21.15527]
[1776520051302,36.55,75972.85,0.0,0.19391,0.0001,21.18479]
[1776520052271,36.55,75973.39,0.0,0.19394,0.0001,21.18492]
[1776520052650,36.55,75973.39,0.0,0.19394,0.0001,21.18492]
[1776520058313,36.55,75985.36,0.0,0.19511,0.0001,21.26561]
[1776520058695,36.55,75985.36,0.0,0.19511,0.0001,21.26561]
[1776520059320,36.55,75985.62,0.0,0.19513,0.0001,21.26735]
[1776520064355,36.55,75992.39,0.0,0.19579,0.0001,21.31281]
[1776520070189,36.55,75989.22,0.0,0.19547,0.0001,21.29065]
[1776520075069,36.55,75999.86,0.0,0.1965,0.0001,21.36193]
[1776520080469,36.55,75996.6,0.0,0.19617,0.0001,21.33878]
[1776520086193,36.55,75993.44,0.0,0.19585,0.0001,21.31689]
[1776520090504,36.54,76002.43,0.0,0.19672,0.0001,21.37692]
[1776520094548,36.54,76003.32,0.0,0.1968,0.0001,21.38209]
[1776520095219,36.54,76003.32,0.0,0.1968,0.0001,21.38209]
[1776520100331,36.54,76012.21,0.0,0.19765,0.0001,21.44087]
[1776520100889,36.54,76013.22,0.0,0.19775,0.0001,21.44741]
[1776520101000,36.54,76013.22,0.0,0.19775,0.0001,21.44741]
[1776520101124,36.54,76013.22,0.0,0.19775,0.0001,21.44741]
[1776520101405,36.54,76015.13,0.0,0.19793,0.0001,21.46001]
[1776520102301,36.54,76015.13,0.0,0.19793,0.0001,21.46001]
[1776520102939,36.54,76018.81,0.0,0.1983,0.0001,21.48487]
[1776520106866,36.54,76014.75,0.0,0.19789,0.0001,21.45685]
[1776520110520,36.54,76013.24,0.0,0.19773,0.0001,21.44618]
[1776520110679,36.54,76013.6,0.0,0.19776,0.0001,21.4485]
[1776520115651,36.53,76013.79,0.0,0.19775,0.0001,21.44559]
[1776520116032,36.53,76013.79,0.0,0.19775,0.0001,21.44559]
[1776520116144,36.53,76015.05,0.0,0.19787,0.0001,21.45391]
[1776520121756,36.53,76021.87,0.0,0.19853,0.0001,21.49895]
[1776520127206,36.53,76021.66,0.0,0.1985,0.0001,21.49686]
[1776520127439,36.53,76022.87,0.0,0.19862,0.0001,21.50493]
[1776520127798,36.53,76023.3,0.0,0.19866,0.0001,21.50773]
[1776520133223,36.53,76022.76,0.0,0.1986,0.0001,21.50371]
[1776520138875,36.53,76029.32,0.0,0.19924,0.0001,21.54718]
[1776520143551,36.53,76029.69,0.0,0.19926,0.0001,21.54908]
[1776520149640,36.52,76034.36,0.0,0.19971,0.0001,21.57954]
[1776520152358,36.52,76041.32,0.0,0.2004,0.0001,21.6261]
[1776520152999,36.52,76041.52,0.0,0.20041,0.0001,21.62723]
[1776520153100,36.52,76055.91,0.0,0.20185,0.0001,21.72383]
[1776520153989,36.52,76055.91,0.0,0.20185,0.0001,21.72383]
[1776520154088,36.52,76065.85,0.0,0.20284,0.0001,21.79037]
[1776520154751,36.52,76065.85,0.0,0.20284,0.0001,21.79037]
[1776520155520,36.52,76061.99,0.0,0.20245,0.0001,21.76428]
[1776520159778,36.52,76063.73,0.0,0.20261,0.0001,21.77536]
[1776520160554,36.52,76062.72,0.0,0.20251,0.0001,21.76842]
[1776520162601,36.52,76060.64,0.0,0.2023,0.0001,21.75418]
[1776520162644,36.52,76060.64,0.0,0.2023,0.0001,21.75418]
[1776520162697,36.52,76060.64,0.0,0.20229,0.0001,21.75405]
[1776520166335,36.52,76060.43,0.0,0.20227,0.0001,21.75222]
[1776520167173,36.52,76059.41,0.0,0.20216,0.0001,21.74517]
[1776520167386,36.52,76046.64,0.0,0.20088,0.0001,21.65908]
[1776520173113,36.51,76048.55,0.0,0.20103,0.0001,21.66691]
[1776520178149,36.51,76046.58,0.0,0.20081,0.0001,21.65261]
[1776520183959,36.51,76047.18,0.0,0.20085,0.0001,21.65515]
[1776520185008,36.51,76055.77,0.0,0.2017,0.0001,21.7127]
[1776520185201,36.5,76070.37,0.0,0.20316,0.0001,21.81051]
[1776520187324,36.5,76072.07,0.0,0.20333,0.0001,21.8215]
[1776520187348,36.5,76071.1,0.0,0.20322,0.0001,21.81455]
[1776520188447,36.5,76071.1,0.0,0.20322,0.0001,21.81455]
[1776520194660,36.5,76071.58,0.0,0.20324,0.0001,21.8159]
[1776520195656,36.5,76071.21,0.0,0.2032,0.0001,21.81316]
[1776520197737,36.5,76071.08,0.0,0.20318,0.0001,21.81178]
[1776520199108,36.5,76070.25,0.0,0.20309,0.0001,21.80596]
[1776520202885,36.49,76069.28,0.0,0.20298,0.0001,21.7985]
[1776520205125,36.49,76072.99,0.0,0.20334,0.0001,21.82295]
[1776520206198,36.49,76072.01,0.0,0.20324,0.0001,21.81611]
[1776520206233,36.49,76072.01,0.0,0.20324,0.0001,21.81595]
[1776520206686,36.49,76072.01,0.0,0.20324,0.0001,21.81595]
[1776520207358,36.49,76078.36,0.0,0.20387,0.0001,21.8584]
[1776520208494,36.49,76078.36,0.0,0.20387,0.0001,21.8584]
[1776520208564,36.49,76079.04,0.0,0.20394,0.0001,21.86281]
[1776520208638,36.49,76079.04,0.0,0.20394,0.0001,21.86281]
[1776520208772,36.49,76079.04,0.0,0.20394,0.0001,21.86281]
[1776520209085,36.49,76079.04,0.0,0.20394,0.0001,21.86281]
[1776520209372,36.49,76092.78,0.0,0.20532,0.0001,21.95475]
[1776520211093,36.49,76094.25,0.0,0.20547,0.0001,21.96439]
[1776520215162,36.49,76106.84,0.0,0.20672,0.0001,22.04742]
[1776520219893,36.48,76112.75,0.0,0.20729,0.0001,22.08495]
[1776520222888,36.48,76112.63,0.0,0.20726,0.0001,22.08289]
[1776520223477,36.48,76112.65,0.0,0.20725,0.0001,22.0826]
[1776520228513,36.48,76113.64,0.0,0.20733,0.0001,22.08788]
[1776520228788,36.48,76113.64,0.0,0.20733,0.0001,22.08788]
[1776520232913,36.47,76126.15,0.0,0.20856,0.0001,22.16697]
[1776520235377,36.47,76129.95,0.0,0.20894,0.0001,22.19174]
[1776520235390,36.47,76129.95,0.0,0.20894,0.0001,22.19174]
[1776520235561,36.47,76130.22,0.0,0.20896,0.0001,22.19321]
[1776520236073,36.47,76130.22,0.0,0.20896,0.0001,22.19321]
[1776520236076,36.47,76130.22,0.0,0.20896,0.0001,22.19321]
[1776520236112,36.47,76130.22,0.0,0.20896,0.0001,22.19321]
[1776520237104,36.47,76137.27,0.0,0.20968,0.0001,22.23996]
[1776520237237,36.47,76137.27,0.0,0.20968,0.0001,22.23996]
[1776520237783,36.47,76144.09,0.0,0.21037,0.0001,22.28514]
[1776520237839,36.47,76144.09,0.0,0.21037,0.0001,22.28514]
[1776520238385,36.47,76144.09,0.0,0.21037,0.0001,22.28514]
[1776520238582,36.47,76145.0,0.0,0.21046,0.0001,22.29086]
[1776520238923,36.47,76145.0,0.0,0.21046,0.0001,22.29086]
[1776520239127,36.47,76145.0,0.0,0.21046,0.0001,22.29086]
[1776520239127,36.47,76145.0,0.0,0.21046,0.0001,22.29086]
[1776520239263,36.47,76145.0,0.0,0.21046,0.0001,22.29086]
[1776520239470,36.47,76145.0,0.0,0.21046,0.0001,22.29086]
[1776520239577,36.47,76145.0,0.0,0.21046,0.0001,22.29086]
[1776520239589,36.47,76160.97,0.0,0.21209,0.0001,22.39677]
[1776520240323,36.47,76160.97,0.0,0.21209,0.0001,22.39677]
[1776520241048,36.47,76160.97,0.0,0.21209,0.0001,22.39655]
[1776520246638,36.46,76163.94,0.0,0.21236,0.0001,22.41401]
[1776520250518,36.46,76162.69,0.0,0.21222,0.0001,22.40499]
[1776520253225,36.46,76159.04,0.0,0.21183,0.0001,22.37968]
[1776520259276,36.45,76157.58,0.0,0.21164,0.0001,22.36779]
[1776520264766,36.45,76152.55,0.0,0.21109,0.0001,22.33244]
[1776520268580,36.45,76152.58,0.0,0.21109,0.0001,22.33216]
[1776520275023,36.44,76158.68,0.0,0.21169,0.0001,22.37132]
[1776520281509,36.44,76162.81,0.0,0.21209,0.0001,22.39691]
[1776520288123,36.43,76159.81,0.0,0.21175,0.0001,22.37496]
[1776520295195,36.43,76159.84,0.0,0.2117,0.0001,22.36978]
[1776520301566,36.42,76160.66,0.0,0.21176,0.0001,22.3737]
[1776520303953,36.42,76147.51,0.0,0.21039,0.0001,22.2853]
[1776520304046,36.42,76147.53,0.0,0.21039,0.0001,22.28525]
[1776520304964,36.42,76147.53,0.0,0.21039,0.0001,22.28525]
[1776520305053,36.42,76148.12,0.0,0.21045,0.0001,22.28897]
[1776520310594,36.42,76148.17,0.0,0.21044,0.0001,22.28815]
[1776520314311,36.42,76147.94,0.0,0.21039,0.0001,22.28548]
[1776520314322,36.42,76147.94,0.0,0.21039,0.0001,22.28548]
[1776520314327,36.42,76147.94,0.0,0.21039,0.0001,22.28548]
[1776520314404,36.42,76148.09,0.0,0.2104,0.0001,22.2862]
[1776520316358,36.42,76157.25,0.0,0.21134,0.0001,22.34697]
[1776520322171,36.41,76159.3,0.0,0.21152,0.0001,22.35857]
[1776520324605,36.41,76156.59,0.0,0.21123,0.0001,22.34025]
[1776520327890,36.41,76156.75,0.0,0.21123,0.0001,22.34026]
[1776520331129,36.4,76170.14,0.0,0.2126,0.0001,22.42857]
[1776520331952,36.4,76173.04,0.0,0.21289,0.0001,22.44751]
[1776520334256,36.4,76157.09,0.0,0.21123,0.0001,22.34034]
[1776520334987,36.4,76157.09,0.0,0.21123,0.0001,22.34034]
[1776520335884,36.4,76156.54,0.0,0.21117,0.0001,22.33643]
[1776520335915,36.4,76156.54,0.0,0.21117,0.0001,22.33643]
[1776520338241,36.4,76171.16,0.0,0.21267,0.0001,22.43323]
[1776520343037,36.4,76166.86,0.0,0.2122,0.0001,22.40305]
[1776520343250,36.4,76166.86,0.0,0.2122,0.0001,22.40305]
[1776520343274,36.4,76166.86,0.0,0.2122,0.0001,22.40305]
[1776520343676,36.4,76177.47,0.0,0.21329,0.0001,22.47335]
[1776520344333,36.4,76177.47,0.0,0.21329,0.0001,22.47335]
[1776520346150,36.39,76177.81,0.0,0.21332,0.0001,22.47489]
[1776520346156,36.39,76177.81,0.0,0.21332,0.0001,22.47489]
[1776520346340,36.39,76177.67,0.0,0.2133,0.0001,22.4736]
[1776520351693,36.39,76179.85,0.0,0.21349,0.0001,22.48591]
[1776520352762,36.38,76178.26,0.0,0.21328,0.0001,22.47077]
[1776520358139,36.38,76177.91,0.0,0.2132,0.0001,22.46575]
[1776520363460,36.37,76180.26,0.0,0.21339,0.0001,22.47803]
[1776520368495,36.36,76177.27,0.0,0.21303,0.0001,22.45536]
[1776520373529,36.36,76176.99,0.0,0.21296,0.0001,22.45083]
[1776520376521,36.35,76175.3,0.0,0.21277,0.0001,22.43853]
[1776520381586,36.35,76167.92,0.0,0.21196,0.0001,22.38648]
[1776520382325,36.35,76167.92,0.0,0.21196,0.0001,22.38648]
[1776520383060,36.35,76170.13,0.0,0.21218,0.0001,22.40077]
[1776520383070,36.35,76170.13,0.0,0.21218,0.0001,22.40077]
[1776520385920,36.34,76176.59,0.0,0.21283,0.0001,22.44232]
[1776520386621,36.34,76176.04,0.0,0.21276,0.0001,22.43814]
[1776520389938,36.34,76173.83,0.0,0.21251,0.0001,22.42235]
[1776520390065,36.34,76173.83,0.0,0.21251,0.0001,22.42235]
[1776520390649,36.34,76183.81,0.0,0.21354,0.0001,22.48848]
[1776520395743,36.33,76188.97,0.0,0.21405,0.0001,22.52085]
[1776520400251,36.33,76191.73,0.0,0.21429,0.0001,22.53676]
[1776520405755,36.32,76191.12,0.0,0.21418,0.0001,22.52967]
[1776520406001,36.32,76191.12,0.0,0.21418,0.0001,22.52967]
[1776520406762,36.32,76191.11,0.0,0.21417,0.0001,22.5291]
[1776520411797,36.31,76191.31,0.0,0.21413,0.0001,22.52479]
[1776520416832,36.31,76195.16,0.0,0.2145,0.0001,22.54826]
[1776520421868,36.3,76184.26,0.0,0.21333,0.0001,22.47344]
[1776520426903,36.3,76184.22,0.0,0.21329,0.0001,22.47105]
[1776520431938,36.29,76186.62,0.0,0.21351,0.0001,22.48522]
[1776520433072,36.29,76186.62,0.0,0.21351,0.0001,22.48522]
[1776520438988,36.29,76173.5,0.0,0.21211,0.0001,22.39507]
[1776520442764,36.28,76173.66,0.0,0.21211,0.0001,22.39551]
[1776520443016,36.28,76173.82,0.0,0.21212,0.0001,22.39596]
[1776520449068,36.28,76174.53,0.0,0.21216,0.0001,22.39851]
[1776520454473,36.27,76174.69,0.0,0.21215,0.0001,22.3981]
[1776520454575,36.27,76174.39,0.0,0.21211,0.0001,22.39573]
[1776520460144,36.27,76177.35,0.0,0.21239,0.0001,22.4139]
[1776520465180,36.26,76186.7,0.0,0.21333,0.0001,22.47442]
[1776520470215,36.26,76187.31,0.0,0.21337,0.0001,22.477]
[1776520475249,36.26,76188.68,0.0,0.21347,0.0001,22.48123]
[1776520480285,36.25,76184.32,0.0,0.21299,0.0001,22.45066]
[1776520485320,36.25,76173.59,0.0,0.21186,0.0001,22.37781]
[1776520490355,36.25,76174.37,0.0,0.21193,0.0001,22.38212]
[1776520495390,36.25,76173.88,0.0,0.21186,0.0001,22.37793]
[1776520500425,36.24,76174.75,0.0,0.21194,0.0001,22.38284]
[1776520506467,36.24,76175.25,0.0,0.21197,0.0001,22.38507]
[1776520509400,36.24,76170.01,0.0,0.21142,0.0001,22.34964]
[1776520514523,36.24,76156.94,0.0,0.21006,0.0001,22.26146]
[1776520520565,36.24,76157.21,0.0,0.21009,0.0001,22.263]
[1776520525603,36.24,76159.47,0.0,0.21032,0.0001,22.27785]
[1776520530639,36.24,76159.25,0.0,0.21029,0.0001,22.27603]
[1776520535674,36.24,76158.8,0.0,0.21021,0.0001,22.26921]
[1776520540709,36.24,76161.26,0.0,0.21046,0.0001,22.28536]
[1776520546751,36.23,76160.16,0.0,0.21034,0.0001,22.27745]
[1776520550297,36.23,76161.98,0.0,0.21052,0.0001,22.28937]
[1776520555814,36.23,76162.66,0.0,0.21058,0.0001,22.29331]
[1776520560849,36.23,76162.22,0.0,0.21053,0.0001,22.28986]
[1776520561178,36.23,76162.22,0.0,0.21053,0.0001,22.28986]
[1776520566891,36.23,76161.51,0.0,0.21045,0.0001,22.28452]
[1776520571402,36.23,76162.47,0.0,0.21054,0.0001,22.29057]
[1776520571420,36.23,76162.47,0.0,0.21054,0.0001,22.29057]
[1776520574881,36.23,76161.74,0.0,0.21046,0.0001,22.28541]
[1776520575955,36.23,76175.45,0.0,0.21187,0.0001,22.37681]
[1776520581729,36.23,76173.07,0.0,0.21161,0.0001,22.36022]
[1776520587034,36.22,76173.65,0.0,0.21165,0.0001,22.3629]
[1776520592058,36.22,76170.89,0.0,0.21133,0.0001,22.34019]
[1776520597104,36.22,76160.95,0.0,0.2103,0.0001,22.27289]
[1776520600324,36.22,76161.2,0.0,0.21032,0.0001,22.27444]
[1776520604495,36.22,76159.12,0.0,0.2101,0.0001,22.26005]
[1776520606575,36.22,76158.9,0.0,0.21007,0.0001,22.25841]
[1776520607453,36.22,76158.25,0.0,0.21,0.0001,22.254]
[1776520613967,36.21,76152.6,0.0,0.20941,0.0001,22.21521]
[1776520614223,36.21,76151.91,0.0,0.20933,0.0001,22.21034]
[1776520619258,36.21,76153.59,0.0,0.20949,0.0001,22.2206]
[1776520624293,36.21,76153.55,0.0,0.20947,0.0001,22.21927]
[1776520629317,36.21,76153.37,0.0,0.20944,0.0001,22.21744]
[1776520629419,36.21,76153.37,0.0,0.20943,0.0001,22.21702]
[1776520635372,36.2,76148.66,0.0,0.20893,0.0001,22.18435]
[1776520640407,36.2,76150.9,0.0,0.20915,0.0001,22.19864]
[1776520644618,36.2,76150.61,0.0,0.20911,0.0001,22.19622]
[1776520645047,36.2,76150.49,0.0,0.2091,0.0001,22.19525]
[1776520645442,36.2,76150.52,0.0,0.2091,0.0001,22.19528]
[1776520650392,36.2,76149.58,0.0,0.20899,0.0001,22.1882]
[1776520655512,36.2,76149.43,0.0,0.20894,0.0001,22.18263]
[1776520656646,36.2,76149.43,0.0,0.20894,0.0001,22.18263]
[1776520656748,36.2,76149.43,0.0,0.20893,0.0001,22.18245]
[1776520662628,36.19,76149.34,0.0,0.20891,0.0001,22.18075]
[1776520668259,36.19,76149.19,0.0,0.20887,0.0001,22.17868]
[1776520668360,36.19,76149.19,0.0,0.20887,0.0001,22.17851]
[1776520669345,36.19,76149.19,0.0,0.20887,0.0001,22.17851]
[1776520670357,36.19,76146.08,0.0,0.20855,0.0001,22.15742]
[1776520671026,36.19,76146.08,0.0,0.20855,0.0001,22.15742]
[1776520680686,36.19,76144.83,0.0,0.2084,0.0001,22.14795]
[1776520681051,36.19,76144.83,0.0,0.2084,0.0001,22.14795]
[1776520686729,36.19,76146.23,0.0,0.20853,0.0001,22.15651]
[1776520691764,36.18,76145.37,0.0,0.20843,0.0001,22.15014]
[1776520696800,36.18,76146.78,0.0,0.20857,0.0001,22.15902]
[1776520701837,36.18,76147.26,0.0,0.20861,0.0001,22.16165]
[1776520706872,36.18,76146.45,0.0,0.20852,0.0001,22.15564]
[1776520711907,36.18,76145.18,0.0,0.20836,0.0001,22.14314]
[1776520717948,36.18,76145.54,0.0,0.20838,0.0001,22.14501]
[1776520722984,36.18,76146.31,0.0,0.20846,0.0001,22.1497]
[1776520728217,36.18,76146.83,0.0,0.2085,0.0001,22.15291]
[1776520732944,36.17,76151.75,0.0,0.209,0.0001,22.1853]
[1776520734940,36.17,76158.84,0.0,0.20973,0.0001,22.23268]
[1776520735262,36.17,76158.36,0.0,0.20967,0.0001,22.22928]
[1776520737855,36.17,76159.49,0.0,0.20978,0.0001,22.23651]
[1776520743129,36.17,76162.42,0.0,0.21007,0.0001,22.25511]
[1776520748163,36.17,76171.75,0.0,0.21102,0.0001,22.31666]
[1776520754206,36.16,76171.06,0.0,0.21092,0.0001,22.31049]
[1776520759351,36.16,76167.89,0.0,0.21057,0.0001,22.28795]
[1776520764040,36.16,76165.94,0.0,0.21035,0.0001,22.27393]
[1776520764084,36.16,76165.94,0.0,0.21035,0.0001,22.27393]
[1776520768304,36.15,76153.7,0.0,0.20907,0.0001,22.19035]
[1776520773396,36.15,76151.13,0.0,0.20877,0.0001,22.16896]
[1776520778336,36.15,76152.76,0.0,0.20893,0.0001,22.17915]
[1776520783466,36.15,76152.06,0.0,0.20885,0.0001,22.17368]
[1776520786597,36.15,76152.05,0.0,0.20884,0.0001,22.1735]
[1776520792529,36.15,76152.51,0.0,0.20887,0.0001,22.17552]
[1776520799578,36.14,76150.31,0.0,0.20863,0.0001,22.15983]
[1776520801366,36.14,76151.01,0.0,0.2087,0.0001,22.16442]
[1776520801396,36.14,76151.01,0.0,0.2087,0.0001,22.16442]
[1776520803576,36.14,76165.27,0.0,0.21017,0.0001,22.26008]
[1776520811665,36.14,76168.94,0.0,0.21052,0.0001,22.28279]
[1776520816700,36.14,76168.54,0.0,0.21046,0.0001,22.27889]
[1776520820620,36.13,76169.61,0.0,0.21055,0.0001,22.28536]
[1776520826119,36.13,76175.59,0.0,0.21115,0.0001,22.32417]
[1776520827843,36.13,76177.34,0.0,0.21132,0.0001,22.33532]
[1776520827921,36.13,76177.34,0.0,0.21132,0.0001,22.33532]
[1776520827931,36.13,76182.69,0.0,0.21187,0.0001,22.37092]
[1776520828886,36.13,76182.69,0.0,0.21187,0.0001,22.37092]
[1776520828950,36.13,76188.28,0.0,0.21245,0.0001,22.40817]
[1776520833795,36.13,76186.22,0.0,0.21221,0.0001,22.39039]
[1776520833819,36.13,76184.96,0.0,0.21207,0.0001,22.38182]
[1776520838855,36.12,76177.51,0.0,0.21129,0.0001,22.33108]
[1776520843795,36.12,76181.04,0.0,0.21165,0.0001,22.35433]
[1776520843890,36.12,76186.44,0.0,0.21221,0.0001,22.39041]
[1776520848925,36.12,76190.89,0.0,0.21266,0.0001,22.41961]
[1776520851108,36.12,76190.77,0.0,0.21264,0.0001,22.41866]
[1776520853704,36.12,76192.03,0.0,0.21277,0.0001,22.42671]
[1776520853711,36.12,76192.03,0.0,0.21277,0.0001,22.42671]
[1776520858248,36.12,76198.55,0.0,0.21343,0.0001,22.46951]
[1776520858995,36.12,76194.37,0.0,0.21299,0.0001,22.44132]
[1776520861499,36.12,76193.06,0.0,0.21285,0.0001,22.43217]
[1776520861601,36.12,76193.06,0.0,0.21285,0.0001,22.43217]
[1776520866605,36.12,76184.71,0.0,0.21197,0.0001,22.37544]
[1776520866935,36.12,76184.71,0.0,0.21197,0.0001,22.37544]
[1776520867245,36.11,76191.65,0.0,0.21269,0.0001,22.42186]
[1776520873093,36.11,76197.76,0.0,0.21331,0.0001,22.46169]
[1776520878128,36.11,76199.0,0.0,0.21342,0.0001,22.46902]
[1776520883163,36.11,76195.83,0.0,0.21308,0.0001,22.44689]
[1776520883872,36.11,76195.83,0.0,0.21308,0.0001,22.44689]
[1776520886198,36.11,76192.16,0.0,0.21269,0.0001,22.42197]
[1776520886677,36.11,76193.34,0.0,0.21281,0.0001,22.42974]
[1776520887191,36.11,76194.02,0.0,0.21288,0.0001,22.43415]
[1776520889977,36.11,76193.6,0.0,0.21283,0.0001,22.43095]
[1776520893526,36.1,76193.59,0.0,0.21279,0.0001,22.42668]
[1776520894634,36.1,76193.41,0.0,0.21277,0.0001,22.42529]
[1776520899600,36.1,76193.27,0.0,0.21275,0.0001,22.4236]
[1776520905317,36.1,76193.46,0.0,0.21274,0.0001,22.42345]
[1776520911359,36.09,76194.24,0.0,0.2128,0.0001,22.42737]
[1776520912289,36.09,76194.24,0.0,0.2128,0.0001,22.42737]
[1776520917401,36.09,76194.92,0.0,0.21285,0.0001,22.43076]
[1776520918384,36.09,76194.92,0.0,0.21285,0.0001,22.43076]
[1776520925148,36.09,76189.55,0.0,0.21227,0.0001,22.39351]
[1776520931241,36.09,76189.37,0.0,0.21224,0.0001,22.39129]
[1776520940562,36.08,76187.81,0.0,0.21205,0.0001,22.37907]
[1776520945703,36.08,76187.91,0.0,0.21205,0.0001,22.37925]
[1776520951639,36.08,76188.19,0.0,0.21204,0.0001,22.37686]
[1776520956673,36.08,76189.58,0.0,0.21218,0.0001,22.38564]
[1776520960434,36.08,76186.54,0.0,0.21186,0.0001,22.36485]
[1776520960771,36.08,76186.54,0.0,0.21186,0.0001,22.36485]
[1776520961302,36.08,76178.65,0.0,0.21104,0.0001,22.31171]
[1776520962135,36.08,76178.65,0.0,0.21104,0.0001,22.31171]
[1776520962212,36.08,76178.65,0.0,0.21104,0.0001,22.31171]
[1776520962300,36.08,76172.53,0.0,0.2104,0.0001,22.27037]
[1776520967421,36.08,76176.49,0.0,0.2108,0.0001,22.29663]
[1776520967426,36.08,76176.49,0.0,0.2108,0.0001,22.29663]
[1776520968213,36.07,76175.39,0.0,0.21069,0.0001,22.28916]
[1776520973811,36.07,76175.11,0.0,0.21065,0.0001,22.28648]
[1776520977799,36.07,76173.64,0.0,0.21049,0.0001,22.2762]
[1776520978254,36.07,76173.41,0.0,0.21046,0.0001,22.27453]
[1776520983881,36.07,76173.68,0.0,0.21048,0.0001,22.27579]
[1776520989922,36.07,76173.49,0.0,0.21045,0.0001,22.27395]
[1776520995965,36.07,76173.67,0.0,0.21046,0.0001,22.2746]
[1776520999548,36.07,76170.81,0.0,0.21016,0.0001,22.25509]
[1776520999550,36.07,76170.81,0.0,0.21016,0.0001,22.25509]
[1776521000364,36.07,76162.85,0.0,0.20934,0.0001,22.20139]
[1776521000606,36.07,76162.85,0.0,0.20934,0.0001,22.20139]
[1776521001285,36.07,76162.85,0.0,0.20934,0.0001,22.20139]
[1776521001449,36.07,76153.06,0.0,0.20833,0.0001,22.1353]
[1776521006529,36.07,76155.48,0.0,0.20857,0.0001,22.15143]
[1776521010615,36.07,76154.23,0.0,0.20844,0.0001,22.14271]
[1776521012603,36.07,76153.74,0.0,0.20836,0.0001,22.13578]
[1776521013192,36.07,76153.74,0.0,0.20836,0.0001,22.13578]
[1776521019127,36.06,76153.58,0.0,0.20834,0.0001,22.13412]
[1776521024162,36.06,76153.03,0.0,0.20827,0.0001,22.13004]
[1776521029197,36.06,76151.83,0.0,0.20815,0.0001,22.12162]
[1776521029421,36.06,76151.83,0.0,0.20815,0.0001,22.12162]
[1776521035239,36.06,76151.32,0.0,0.20809,0.0001,22.11786]
[1776521040274,36.06,76151.1,0.0,0.20806,0.0001,22.11615]
[1776521047147,36.06,76151.78,0.0,0.20813,0.0001,22.12056]
[1776521048928,36.06,76156.76,0.0,0.20864,0.0001,22.154]
[1776521053068,36.06,76154.87,0.0,0.20844,0.0001,22.1409]
[1776521053631,36.06,76154.87,0.0,0.20844,0.0001,22.14083]
[1776521063456,36.06,76153.06,0.0,0.20824,0.0001,22.12803]
[1776521070486,36.06,76153.57,0.0,0.20829,0.0001,22.13106]
[1776521075521,36.06,76155.15,0.0,0.20842,0.0001,22.13792]
[1776521080556,36.06,76154.97,0.0,0.2084,0.0001,22.13633]
[1776521083091,36.06,76153.02,0.0,0.2082,0.0001,22.12309]
[1776521083337,36.06,76153.02,0.0,0.2082,0.0001,22.12309]
[1776521083370,36.06,76153.02,0.0,0.2082,0.0001,22.12309]
[1776521088613,36.05,76140.74,0.0,0.20693,0.0001,22.04002]
[1776521093649,36.06,76138.47,0.0,0.2067,0.0001,22.025]
[1776521098779,36.06,76137.73,0.0,0.20663,0.0001,22.02026]
[1776521104139,36.06,76143.68,0.0,0.20725,0.0001,22.0608]
[1776521109768,36.06,76153.47,0.0,0.20825,0.0001,22.12682]
[1776521114803,36.06,76147.55,0.0,0.20764,0.0001,22.08664]
[1776521119838,36.06,76146.08,0.0,0.20749,0.0001,22.07671]
[1776521120597,36.06,76146.08,0.0,0.20749,0.0001,22.07671]
[1776521121099,36.06,76146.08,0.0,0.20749,0.0001,22.07671]
[1776521122083,36.06,76140.51,0.0,0.20692,0.0001,22.03906]
[1776521125276,36.06,76131.85,0.0,0.20603,0.0001,21.98073]
[1776521134205,36.06,76129.94,0.0,0.20585,0.0001,21.96855]
[1776521140989,36.06,76127.31,0.0,0.20558,0.0001,21.94873]
[1776521143506,36.06,76127.06,0.0,0.20556,0.0001,21.94717]
[1776521151226,36.06,76128.45,0.0,0.20572,0.0001,21.95752]
[1776521158100,36.07,76128.64,0.0,0.20575,0.0001,21.95949]
[1776521159153,36.07,76120.94,0.0,0.20496,0.0001,21.90741]
[1776521159413,36.07,76120.94,0.0,0.20496,0.0001,21.90741]
[1776521161441,36.07,76112.82,0.0,0.20414,0.0001,21.85268]
[1776521163630,36.07,76113.61,0.0,0.20423,0.0001,21.8587]
[1776521168777,36.07,76113.44,0.0,0.20422,0.0001,21.85836]
[1776521169012,36.07,76113.44,0.0,0.20422,0.0001,21.85836]
[1776521169191,36.07,76117.83,0.0,0.20468,0.0001,21.88852]
[1776521170198,36.07,76129.63,0.0,0.20588,0.0001,21.96851]
[1776521175233,36.07,76130.74,0.0,0.20599,0.0001,21.97569]
[1776521179179,36.07,76125.77,0.0,0.20548,0.0001,21.94188]
[1776521186118,36.07,76125.98,0.0,0.2055,0.0001,21.94317]
[1776521191346,36.07,76129.32,0.0,0.20581,0.0001,21.96205]
[1776521197488,36.07,76130.23,0.0,0.2059,0.0001,21.96793]
[1776521204437,36.07,76136.62,0.0,0.20655,0.0001,22.01042]
[1776521206260,36.07,76138.77,0.0,0.20677,0.0001,22.02487]
[1776521206451,36.07,76142.89,0.0,0.20719,0.0001,22.05261]
[1776521207759,36.07,76145.06,0.0,0.20741,0.0001,22.06725]
[1776521207774,36.07,76145.06,0.0,0.20741,0.0001,22.06725]
[1776521213150,36.07,76153.44,0.0,0.20827,0.0001,22.12342]
[1776521218548,36.06,76152.2,0.0,0.20813,0.0001,22.11458]
[1776521218570,36.06,76152.2,0.0,0.20813,0.0001,22.11458]
[1776521223570,36.06,76155.38,0.0,0.20844,0.0001,22.13515]
[1776521228481,36.06,76156.87,0.0,0.20859,0.0001,22.14478]
[1776521228613,36.06,76156.87,0.0,0.20859,0.0001,22.14478]
[1776521233641,36.06,76151.54,0.0,0.20803,0.0001,22.1081]
[1776521235876,36.06,76150.76,0.0,0.20795,0.0001,22.10277]
[1776521235933,36.06,76150.76,0.0,0.20795,0.0001,22.10277]
[1776521241701,36.06,76156.57,0.0,0.20853,0.0001,22.1412]
[1776521248194,36.06,76156.2,0.0,0.20849,0.0001,22.13823]
[1776521255517,36.06,76155.28,0.0,0.20836,0.0001,22.12792]
[1776521259638,36.05,76155.28,0.0,0.20836,0.0001,22.12754]
[1776521263773,36.05,76155.82,0.0,0.20841,0.0001,22.13091]
[1776521268890,36.05,76157.01,0.0,0.20853,0.0001,22.13866]
[1776521273925,36.05,76157.03,0.0,0.20852,0.0001,22.13858]
[1776521278959,36.05,76158.05,0.0,0.20863,0.0001,22.14525]
[1776521282354,36.05,76158.98,0.0,0.20872,0.0001,22.15145]
[1776521288023,36.05,76159.51,0.0,0.20877,0.0001,22.1547]
[1776521290924,36.05,76155.58,0.0,0.20836,0.0001,22.12811]
[1776521291030,36.05,76155.58,0.0,0.20836,0.0001,22.12811]
[1776521291044,36.05,76155.58,0.0,0.20836,0.0001,22.12811]
[1776521297085,36.05,76149.33,0.0,0.20772,0.0001,22.08612]
[1776521300938,36.05,76153.15,0.0,0.20812,0.0001,22.11204]
[1776521306476,36.05,76152.82,0.0,0.20808,0.0001,22.10985]
[1776521311263,36.05,76159.6,0.0,0.20878,0.0001,22.15557]
[1776521317241,36.05,76168.17,0.0,0.20964,0.0001,22.20956]
[1776521319260,36.05,76168.74,0.0,0.2097,0.0001,22.21319]
[1776521319284,36.05,76175.82,0.0,0.21043,0.0001,22.26078]
[1776521322908,36.05,76178.96,0.0,0.21075,0.0001,22.28181]
[1776521322964,36.05,76178.96,0.0,0.21075,0.0001,22.28181]
[1776521326152,36.05,76185.76,0.0,0.21146,0.0001,22.32736]
[1776521331325,36.05,76186.3,0.0,0.21151,0.0001,22.33082]
[1776521337367,36.05,76187.27,0.0,0.21161,0.0001,22.33736]
[1776521343411,36.05,76187.68,0.0,0.21165,0.0001,22.3401]
[1776521343744,36.05,76187.68,0.0,0.21165,0.0001,22.3401]
[1776521346880,36.05,76193.77,0.0,0.21229,0.0001,22.38095]
[1776521347439,36.05,76194.36,0.0,0.21235,0.0001,22.38486]
[1776521350499,36.05,76198.88,0.0,0.21282,0.0001,22.41512]
[1776521351039,36.05,76200.3,0.0,0.21296,0.0001,22.42457]
[1776521351689,36.05,76200.3,0.0,0.21296,0.0001,22.42457]
[1776521351993,36.05,76198.88,0.0,0.21281,0.0001,22.41496]
[1776521352563,36.05,76182.82,0.0,0.21114,0.0001,22.30694]
[1776521353357,36.05,76182.82,0.0,0.21114,0.0001,22.30694]
[1776521354762,36.05,76168.44,0.0,0.20965,0.0001,22.21004]
[1776521360260,36.05,76165.73,0.0,0.20937,0.0001,22.19198]
[1776521365566,36.05,76161.34,0.0,0.20893,0.0001,22.16291]
[1776521369202,36.05,76161.66,0.0,0.20896,0.0001,22.16532]
[1776521369594,36.05,76161.89,0.0,0.20899,0.0001,22.16695]
[1776521374629,36.05,76160.82,0.0,0.20885,0.0001,22.15605]
[1776521379664,36.05,76158.22,0.0,0.20858,0.0001,22.1384]
[1776521379780,36.05,76158.22,0.0,0.20858,0.0001,22.1384]
[1776521379786,36.05,76158.22,0.0,0.20858,0.0001,22.1384]
[1776521380671,36.05,76158.57,0.0,0.20862,0.0001,22.14077]
[1776521385706,36.05,76157.28,0.0,0.20848,0.0001,22.13209]
[1776521388928,36.05,76156.52,0.0,0.20841,0.0001,22.12702]
[1776521390065,36.05,76156.21,0.0,0.20838,0.0001,22.12496]
[1776521390741,36.05,76155.96,0.0,0.20835,0.0001,22.12326]
[1776521395776,36.05,76156.92,0.0,0.20845,0.0001,22.12959]
[1776521402442,36.05,76157.46,0.0,0.2085,0.0001,22.13312]
[1776521402543,36.05,76157.62,0.0,0.20851,0.0001,22.13405]
[1776521402954,36.05,76157.62,0.0,0.20851,0.0001,22.13405]
[1776521404418,36.05,76157.62,0.0,0.20851,0.0001,22.13405]
[1776521405324,36.05,76164.5,0.0,0.20923,0.0001,22.18053]
[1776521411061,36.05,76172.73,0.0,0.21007,0.0001,22.23573]
[1776521416923,36.05,76163.2,0.0,0.20908,0.0001,22.17114]
[1776521421958,36.05,76163.06,0.0,0.20907,0.0001,22.17012]
[1776521426993,36.05,76175.36,0.0,0.21034,0.0001,22.253]
[1776521432028,36.05,76175.47,0.0,0.21032,0.0001,22.24971]
[1776521438070,36.04,76175.81,0.0,0.21034,0.0001,22.25136]
[1776521443105,36.04,76175.86,0.0,0.21034,0.0001,22.25113]
[1776521448140,36.04,76177.69,0.0,0.21052,0.0001,22.26289]
[1776521453184,36.04,76177.8,0.0,0.21052,0.0001,22.26312]
[1776521459217,36.04,76175.75,0.0,0.2103,0.0001,22.24848]
[1776521464254,36.04,76175.74,0.0,0.21029,0.0001,22.24785]
[1776521469287,36.04,76176.03,0.0,0.21031,0.0001,22.24926]
[1776521474322,36.03,76177.06,0.0,0.21041,0.0001,22.25565]
[1776521479358,36.03,76177.36,0.0,0.21043,0.0001,22.25709]
[1776521486407,36.03,76176.9,0.0,0.21037,0.0001,22.25319]
[1776521493458,36.03,76178.85,0.0,0.21054,0.0001,22.2621]
[1776521498493,36.03,76179.19,0.0,0.21056,0.0001,22.26381]
[1776521504535,36.03,76178.08,0.0,0.21044,0.0001,22.25565]
[1776521509570,36.02,76177.5,0.0,0.21037,0.0001,22.25123]
[1776521516619,36.02,76178.72,0.0,0.21048,0.0001,22.25873]
[1776521521653,36.02,76178.65,0.0,0.21047,0.0001,22.25772]
[1776521527867,36.02,76178.65,0.0,0.21046,0.0001,22.25729]
[1776521533738,36.02,76178.45,0.0,0.21042,0.0001,22.2551]
[1776521538772,36.02,76178.54,0.0,0.21043,0.0001,22.25521]
[1776521544821,36.02,76178.54,0.0,0.21042,0.0001,22.25462]
[1776521552288,36.02,76178.5,0.0,0.21041,0.0001,22.25416]
[1776521565970,36.01,76178.4,0.0,0.21035,0.0001,22.24829]
[1776521571007,36.01,76178.25,0.0,0.21033,0.0001,22.24685]
[1776521581861,36.01,76178.25,0.0,0.21032,0.0001,22.24651]
[1776521588135,36.01,76176.05,0.0,0.21008,0.0001,22.23066]
[1776521594177,36.01,76175.18,0.0,0.20998,0.0001,22.22434]
[1776521599211,36.01,76175.23,0.0,0.20998,0.0001,22.2244]
[1776521606261,36.0,76174.34,0.0,0.20988,0.0001,22.21805]
[1776521611296,36.0,76178.82,0.0,0.21032,0.0001,22.24454]
[1776521619352,36.0,76178.68,0.0,0.2103,0.0001,22.24298]
[1776521624387,36.0,76178.9,0.0,0.21031,0.0001,22.24409]
[1776521630429,36.0,76178.89,0.0,0.2103,0.0001,22.24355]
[1776521635464,36.0,76179.04,0.0,0.21031,0.0001,22.24404]
[1776521641505,36.0,76179.12,0.0,0.21031,0.0001,22.24385]
[1776521647549,36.0,76182.03,0.0,0.21059,0.0001,22.26255]
[1776521652585,35.99,76174.91,0.0,0.20984,0.0001,22.21373]
[1776521659632,35.99,76174.82,0.0,0.20982,0.0001,22.21232]
[1776521667681,35.99,76174.8,0.0,0.20981,0.0001,22.21177]
[1776521672724,35.99,76184.0,0.0,0.21073,0.0001,22.26922]
[1776521675968,35.99,76187.45,0.0,0.21108,0.0001,22.29215]
[1776521681788,35.98,76197.11,0.0,0.21207,0.0001,22.35625]
[1776521684205,35.98,76196.46,0.0,0.212,0.0001,22.35161]
[1776521684809,35.98,76196.51,0.0,0.212,0.0001,22.35182]
[1776521690142,35.98,76198.42,0.0,0.2122,0.0001,22.36452]
[1776521694617,35.98,76199.31,0.0,0.21229,0.0001,22.37035]
[1776521699914,35.98,76197.45,0.0,0.21209,0.0001,22.35771]
[1776521702219,35.98,76196.62,0.0,0.21201,0.0001,22.35212]
[1776521707977,35.98,76201.76,0.0,0.21254,0.0001,22.38667]
[1776521711397,35.98,76200.76,0.0,0.21244,0.0001,22.37986]
[1776521712013,35.98,76196.57,0.0,0.212,0.0001,22.35165]
[1776521712207,35.98,76196.57,0.0,0.212,0.0001,22.35165]
[1776521719055,35.98,76196.23,0.0,0.21196,0.0001,22.34901]
[1776521724091,35.98,76197.48,0.0,0.21209,0.0001,22.35717]
[1776521729126,35.98,76197.68,0.0,0.2121,0.0001,22.35823]
[1776521734161,35.98,76197.14,0.0,0.21202,0.0001,22.35086]
[1776521739196,35.98,76197.97,0.0,0.2121,0.0001,22.35619]
[1776521743902,35.98,76201.8,0.0,0.2125,0.0001,22.38171]
[1776521743939,35.98,76201.8,0.0,0.2125,0.0001,22.38171]
[1776521749268,35.98,76198.6,0.0,0.21216,0.0001,22.35993]
[1776521754303,35.98,76199.76,0.0,0.21228,0.0001,22.36774]
[1776521759338,35.98,76200.4,0.0,0.21235,0.0001,22.37202]
[1776521766387,35.98,76201.66,0.0,0.21248,0.0001,22.38042]
[1776521771427,35.98,76202.38,0.0,0.21255,0.0001,22.3852]
[1776521776462,35.98,76203.05,0.0,0.21262,0.0001,22.38965]
[1776521781497,35.98,76206.92,0.0,0.21302,0.0001,22.41553]
[1776521789179,35.98,76206.93,0.0,0.21302,0.0001,22.41547]
[1776521789281,35.98,76206.43,0.0,0.21297,0.0001,22.41201]
[1776521794588,35.98,76206.46,0.0,0.21295,0.0001,22.40883]
[1776521799622,35.98,76206.73,0.0,0.21298,0.0001,22.41073]
[1776521806236,35.98,76207.23,0.0,0.21303,0.0001,22.41416]
[1776521806337,35.98,76206.73,0.0,0.21298,0.0001,22.41086]
[1776521812935,35.98,76206.76,0.0,0.21298,0.0001,22.41109]
[1776521813089,35.98,76206.76,0.0,0.21298,0.0001,22.41109]
[1776521813148,35.98,76209.54,0.0,0.21328,0.0001,22.42979]
[1776521818217,35.98,76215.48,0.0,0.2139,0.0001,22.4699]
[1776521820496,35.98,76213.03,0.0,0.21365,0.0001,22.45361]
[1776521820775,35.98,76212.01,0.0,0.21354,0.0001,22.44681]
[1776521826817,35.98,76209.17,0.0,0.21324,0.0001,22.4277]
[1776521831783,35.98,76209.17,0.0,0.21324,0.0001,22.4277]
[1776521831884,35.98,76209.17,0.0,0.21324,0.0001,22.42769]
[1776521837171,35.98,76209.14,0.0,0.21324,0.0001,22.42755]
[1776521842931,35.98,76209.17,0.0,0.21325,0.0001,22.42799]
[1776521847966,35.98,76209.14,0.0,0.21325,0.0001,22.42797]
[1776521853002,35.98,76209.1,0.0,0.21323,0.0001,22.42445]
[1776521859043,35.98,76208.84,0.0,0.2132,0.0001,22.42293]
[1776521865086,35.98,76207.64,0.0,0.21308,0.0001,22.41506]
[1776521871129,35.98,76207.3,0.0,0.21305,0.0001,22.41302]
[1776521877171,35.98,76207.3,0.0,0.21305,0.0001,22.41331]
[1776521882206,35.98,76206.37,0.0,0.21296,0.0001,22.40726]
[1776521887241,35.98,76206.66,0.0,0.21299,0.0001,22.40941]
[1776521892279,35.98,76205.06,0.0,0.21283,0.0001,22.3988]
[1776521893612,35.98,76203.62,0.0,0.21268,0.0001,22.38915]
[1776521893620,35.98,76203.62,0.0,0.21268,0.0001,22.38915]
[1776521894290,35.98,76196.45,0.0,0.21193,0.0001,22.34095]
[1776521895529,35.98,76196.45,0.0,0.21193,0.0001,22.34095]
[1776521902401,35.98,76198.44,0.0,0.21214,0.0001,22.35488]
[1776521907510,35.99,76203.35,0.0,0.21266,0.0001,22.38821]
[1776521908406,35.99,76203.35,0.0,0.21266,0.0001,22.38821]
[1776521911989,35.99,76202.2,0.0,0.21254,0.0001,22.38054]
[1776521917264,35.99,76198.95,0.0,0.21218,0.0001,22.35543]
[1776521922615,35.99,76199.3,0.0,0.21223,0.0001,22.35829]
[1776521927651,35.99,76199.44,0.0,0.21225,0.0001,22.35954]
[1776521933694,35.99,76203.72,0.0,0.2127,0.0001,22.38858]
[1776521938729,35.99,76204.3,0.0,0.21276,0.0001,22.39263]
[1776521944130,35.99,76201.19,0.0,0.21244,0.0001,22.3718]
[1776521949811,35.99,76196.76,0.0,0.21199,0.0001,22.34253]
[1776521950448,35.99,76196.76,0.0,0.21199,0.0001,22.34253]
[1776521952392,35.99,76198.74,0.0,0.21219,0.0001,22.35592]
[1776521958876,35.99,76200.3,0.0,0.21236,0.0001,22.36673]
[1776521963911,35.99,76200.38,0.0,0.21237,0.0001,22.36746]
[1776521968946,35.99,76200.31,0.0,0.21237,0.0001,22.3672]
[1776521974988,35.99,76199.49,0.0,0.21227,0.0001,22.35851]
[1776521980023,35.99,76192.43,0.0,0.21154,0.0001,22.3114]
[1776521985180,36.0,76192.95,0.0,0.21159,0.0001,22.3152]
[1776521993114,36.0,76192.7,0.0,0.21158,0.0001,22.31399]
[1776521998199,36.0,76192.67,0.0,0.21158,0.0001,22.31392]
[1776522004176,36.0,76192.63,0.0,0.21157,0.0001,22.3137]
[1776522010233,36.0,76198.02,0.0,0.21214,0.0001,22.35007]
[1776522015267,36.0,76197.8,0.0,0.21211,0.0001,22.34844]
[1776522020303,36.0,76194.37,0.0,0.21175,0.0001,22.32533]
[1776522025338,36.0,76193.89,0.0,0.2117,0.0001,22.3221]
[1776522032387,36.0,76193.39,0.0,0.21163,0.0001,22.31522]
[1776522036773,36.0,76184.89,0.0,0.21074,0.0001,22.25794]
[1776522042413,36.0,76183.42,0.0,0.21059,0.0001,22.24834]
[1776522049508,36.0,76184.1,0.0,0.21067,0.0001,22.25341]
[1776522055838,36.0,76183.38,0.0,0.2106,0.0001,22.24874]
[1776522061234,36.0,76182.89,0.0,0.21055,0.0001,22.24585]
[1776522069650,36.0,76182.61,0.0,0.21053,0.0001,22.2445]
[1776522074686,36.0,76181.98,0.0,0.21047,0.0001,22.24049]
[1776522079721,36.0,76180.84,0.0,0.21036,0.0001,22.23303]
[1776522089791,36.0,76180.69,0.0,0.21035,0.0001,22.23249]
[1776522092130,36.0,76180.88,0.0,0.21037,0.0001,22.23381]
[1776522093500,36.0,76180.83,0.0,0.21034,0.0001,22.23004]
[1776522093530,36.0,76180.83,0.0,0.21034,0.0001,22.23004]
[1776522093906,36.0,76172.72,0.0,0.2095,0.0001,22.17531]
[1776522096005,36.0,76172.29,0.0,0.20946,0.0001,22.17239]
[1776522096548,36.0,76172.29,0.0,0.20946,0.0001,22.17239]
[1776522096272,36.0,76172.29,0.0,0.20946,0.0001,22.17239]
[1776522097099,36.0,76172.29,0.0,0.20946,0.0001,22.17239]
[1776522099723,36.0,76160.63,0.0,0.20824,0.0001,22.0932]
[1776522103196,36.0,76152.12,0.0,0.20736,0.0001,22.03549]
[1776522103232,36.0,76152.12,0.0,0.20736,0.0001,22.03549]
[1776522103405,36.0,76152.12,0.0,0.20736,0.0001,22.03549]
[1776522103457,36.0,76152.12,0.0,0.20736,0.0001,22.03549]
[1776522104315,36.0,76152.82,0.0,0.20743,0.0001,22.04023]
[1776522105785,36.0,76143.44,0.0,0.20647,0.0001,21.97674]
[1776522110058,36.0,76130.33,0.0,0.20513,0.0001,21.88832]
[1776522113555,36.0,76127.77,0.0,0.20487,0.0001,21.87149]
[1776522115250,36.01,76125.75,0.0,0.20467,0.0001,21.8582]
[1776522115343,36.01,76125.42,0.0,0.20464,0.0001,21.85618]
[1776522117334,36.01,76123.04,0.0,0.2044,0.0001,21.84017]
[1776522117402,36.01,76122.46,0.0,0.20435,0.0001,21.83641]
[1776522122313,36.01,76127.16,0.0,0.20484,0.0001,21.86915]
[1776522122512,36.01,76127.16,0.0,0.20484,0.0001,21.86915]
[1776522128058,36.01,76116.94,0.0,0.20382,0.0001,21.80136]
[1776522133278,36.01,76116.84,0.0,0.20383,0.0001,21.80167]
[1776522133309,36.01,76116.84,0.0,0.20383,0.0001,21.80167]
[1776522133366,36.02,76116.84,0.0,0.20383,0.0001,21.80191]
[1776522140142,36.02,76112.84,0.0,0.20344,0.0001,21.77565]
[1776522145177,36.02,76112.25,0.0,0.20339,0.0001,21.77224]
[1776522147360,36.02,76112.21,0.0,0.20338,0.0001,21.77208]
[1776522149514,36.02,76097.25,0.0,0.20187,0.0001,21.67052]
[1776522151207,36.02,76099.15,0.0,0.20206,0.0001,21.68385]
[1776522156255,36.02,76107.81,0.0,0.20294,0.0001,21.7404]
[1776522156689,36.02,76107.81,0.0,0.20294,0.0001,21.7404]
[1776522157262,36.02,76105.0,0.0,0.20266,0.0001,21.72144]
[1776522158722,36.02,76101.25,0.0,0.20227,0.0001,21.69595]
[1776522158817,36.02,76101.25,0.0,0.20227,0.0001,21.69595]
[1776522158854,36.02,76101.25,0.0,0.20227,0.0001,21.69595]
[1776522159759,36.02,76096.17,0.0,0.20176,0.0001,21.66142]
[1776522162890,36.02,76093.8,0.0,0.20152,0.0001,21.64555]
[1776522164949,36.02,76093.82,0.0,0.20153,0.0001,21.6459]
[1776522166244,36.03,76094.28,0.0,0.20158,0.0001,21.64914]
[1776522166597,36.03,76094.28,0.0,0.20158,0.0001,21.64914]
[1776522166661,36.03,76094.28,0.0,0.20158,0.0001,21.64914]
[1776522169077,36.03,76105.85,0.0,0.20276,0.0001,21.7281]
[1776522170743,36.03,76102.8,0.0,0.20245,0.0001,21.70739]
[1776522170747,36.03,76102.8,0.0,0.20245,0.0001,21.70739]
[1776522170804,36.03,76102.8,0.0,0.20245,0.0001,21.70739]
[1776522171157,36.03,76102.8,0.0,0.20245,0.0001,21.70739]
[1776522174300,36.03,76092.6,0.0,0.20141,0.0001,21.63822]
[1776522174336,36.03,76092.6,0.0,0.20141,0.0001,21.63822]
[1776522175057,36.03,76085.89,0.0,0.20074,0.0001,21.59262]
[1776522175388,36.03,76067.0,0.0,0.19883,0.0001,21.46389]
[1776522180424,36.03,76065.28,0.0,0.1987,0.0001,21.45441]
[1776522182206,36.03,76064.92,0.0,0.19867,0.0001,21.45242]
[1776522183618,36.03,76063.58,0.0,0.19854,0.0001,21.44374]
[1776522185304,36.04,76063.61,0.0,0.19856,0.0001,21.44492]
[1776522185943,36.04,76063.41,0.0,0.19854,0.0001,21.44405]
[1776522186022,36.04,76063.41,0.0,0.19854,0.0001,21.44405]
[1776522186231,36.04,76063.41,0.0,0.19854,0.0001,21.44405]
[1776522186466,36.04,76053.11,0.0,0.19752,0.0001,21.37414]
[1776522188096,36.04,76045.26,0.0,0.19674,0.0001,21.32092]
[1776522188297,36.04,76045.26,0.0,0.19674,0.0001,21.32092]
[1776522188479,36.04,76039.47,0.0,0.19617,0.0001,21.28185]
[1776522190088,36.04,76034.68,0.0,0.19569,0.0001,21.24924]
[1776522192608,36.04,76024.58,0.0,0.1947,0.0001,21.18051]
[1776522198555,36.05,76024.95,0.0,0.19477,0.0001,21.18526]
[1776522203590,36.05,76031.19,0.0,0.19541,0.0001,21.22925]
[1776522208626,36.05,76031.4,0.0,0.19544,0.0001,21.23184]
[1776522213661,36.06,76028.27,0.0,0.19513,0.0001,21.2082]
[1776522218696,36.06,76026.81,0.0,0.19501,0.0001,21.19957]
[1776522223730,36.06,76015.5,0.0,0.19391,0.0001,21.12353]
[1776522228766,36.07,76023.2,0.0,0.1947,0.0001,21.1781]
[1776522233801,36.07,76023.47,0.0,0.19475,0.0001,21.18148]
[1776522238836,36.07,76022.26,0.0,0.19465,0.0001,21.1747]
[1776522243871,36.08,76023.87,0.0,0.19484,0.0001,21.18751]
[1776522249406,36.08,76025.24,0.0,0.19499,0.0001,21.198]
[1776522253608,36.08,76032.67,0.0,0.19574,0.0001,21.24978]
[1776522256852,36.08,76038.7,0.0,0.19637,0.0001,21.2926]
[1776522258110,36.09,76038.63,0.0,0.19637,0.0001,21.29255]
[1776522258211,36.09,76038.89,0.0,0.1964,0.0001,21.29475]
[1776522260760,36.09,76038.9,0.0,0.19641,0.0001,21.29524]
[1776522263163,36.09,76039.41,0.0,0.19648,0.0001,21.29994]
[1776522266917,36.09,76035.26,0.0,0.19609,0.0001,21.27314]
[1776522267038,36.09,76032.88,0.0,0.19585,0.0001,21.2573]
[1776522268563,36.09,76032.88,0.0,0.19585,0.0001,21.2573]
[1776522268568,36.1,76031.09,0.0,0.19568,0.0001,21.24552]
[1776522274087,36.1,76040.85,0.0,0.19667,0.0001,21.31125]
[1776522279122,36.11,76040.27,0.0,0.19664,0.0001,21.30918]
[1776522284158,36.11,76040.5,0.0,0.19669,0.0001,21.31269]
[1776522286895,36.11,76040.5,0.0,0.19669,0.0001,21.31269]
[1776522293089,36.12,76044.57,0.0,0.19714,0.0001,21.3431]
[1776522298257,36.12,76054.57,0.0,0.19818,0.0001,21.41364]
[1776522299416,36.12,76054.57,0.0,0.19818,0.0001,21.41364]
[1776522305306,36.12,76056.36,0.0,0.19838,0.0001,21.42756]
[1776522309528,36.13,76055.46,0.0,0.1983,0.0001,21.42212]
[1776522310898,36.13,76046.69,0.0,0.19743,0.0001,21.36278]
[1776522311110,36.13,76046.69,0.0,0.19743,0.0001,21.36278]
[1776522316383,36.13,76060.55,0.0,0.19884,0.0001,21.45865]
[1776522319034,36.13,76060.97,0.0,0.19889,0.0001,21.4619]
[1776522319483,36.13,76071.88,0.0,0.19999,0.0001,21.53664]
[1776522319933,36.13,76071.88,0.0,0.19999,0.0001,21.53664]
[1776522321155,36.13,76076.43,0.0,0.20046,0.0001,21.56795]
[1776522321161,36.13,76076.43,0.0,0.20046,0.0001,21.56795]
[1776522321419,36.13,76076.88,0.0,0.2005,0.0001,21.57097]
[1776522322056,36.13,76076.88,0.0,0.2005,0.0001,21.57097]
[1776522322114,36.13,76076.88,0.0,0.2005,0.0001,21.57097]
[1776522322282,36.13,76076.88,0.0,0.2005,0.0001,21.57097]
[1776522322426,36.13,76079.7,0.0,0.20079,0.0001,21.59029]
[1776522323105,36.13,76079.7,0.0,0.20079,0.0001,21.59029]
[1776522323433,36.13,76080.39,0.0,0.20086,0.0001,21.59503]
[1776522324597,36.13,76080.39,0.0,0.20086,0.0001,21.59503]
[1776522324607,36.13,76080.39,0.0,0.20086,0.0001,21.59503]
[1776522325450,36.13,76096.15,0.0,0.20246,0.0001,21.70244]
[1776522326018,36.13,76096.15,0.0,0.20246,0.0001,21.70244]
[1776522328554,36.13,76100.03,0.0,0.20286,0.0001,21.72888]
[1776522328571,36.13,76100.03,0.0,0.20286,0.0001,21.72888]
[1776522328657,36.13,76101.69,0.0,0.20303,0.0001,21.74018]
[1776522331169,36.14,76103.42,0.0,0.20321,0.0001,21.75224]
[1776522334802,36.14,76105.96,0.0,0.20345,0.0001,21.76625]
[1776522334825,36.14,76105.96,0.0,0.20345,0.0001,21.76625]
[1776522334977,36.14,76105.92,0.0,0.20345,0.0001,21.76622]
[1776522335052,36.14,76105.92,0.0,0.20345,0.0001,21.76622]
[1776522335251,36.14,76105.92,0.0,0.20345,0.0001,21.76622]
[1776522335684,36.14,76105.92,0.0,0.20345,0.0001,21.76622]
[1776522335697,36.14,76105.92,0.0,0.20345,0.0001,21.76622]
[1776522335730,36.14,76123.59,0.0,0.20525,0.0001,21.88594]
[1776522336739,36.14,76123.59,0.0,0.20525,0.0001,21.88594]
[1776522336817,36.14,76123.04,0.0,0.2052,0.0001,21.88231]
[1776522342078,36.14,76118.22,0.0,0.20471,0.0001,21.85011]
[1776522347952,36.14,76116.76,0.0,0.20457,0.0001,21.8408]
[1776522353089,36.14,76114.21,0.0,0.20432,0.0001,21.82412]
[1776522360695,36.14,76113.3,0.0,0.20424,0.0001,21.8189]
[1776522362709,36.14,76124.31,0.0,0.20537,0.0001,21.89361]
[1776522364749,36.14,76127.32,0.0,0.20568,0.0001,21.91397]
[1776522364851,36.14,76139.59,0.0,0.20693,0.0001,21.99683]
[1776522365102,36.14,76139.59,0.0,0.20693,0.0001,21.99683]
[1776522366412,36.14,76142.77,0.0,0.20726,0.0001,22.01821]
[1776522373786,36.14,76150.38,0.0,0.20803,0.0001,22.06887]
[1776522374113,36.14,76150.38,0.0,0.20803,0.0001,22.06887]
[1776522374521,36.14,76150.38,0.0,0.20803,0.0001,22.06887]
[1776522376658,36.14,76152.03,0.0,0.2082,0.0001,22.07982]
[1776522381841,36.14,76148.16,0.0,0.20779,0.0001,22.05332]
[1776522386879,36.14,76147.61,0.0,0.20773,0.0001,22.0494]
[1776522391914,36.14,76147.39,0.0,0.20769,0.0001,22.04426]
[1776522397956,36.14,76147.44,0.0,0.20769,0.0001,22.04445]
[1776522399651,36.14,76147.44,0.0,0.20769,0.0001,22.04445]
[1776522399996,36.14,76147.44,0.0,0.20769,0.0001,22.04441]
[1776522406012,36.14,76146.68,0.0,0.20761,0.0001,22.03923]
[1776522410645,36.14,76146.79,0.0,0.20762,0.0001,22.03997]
[1776522418096,36.14,76146.79,0.0,0.20762,0.0001,22.03997]
[1776522421458,36.14,76146.75,0.0,0.20762,0.0001,22.03971]
[1776522424450,36.14,76142.42,0.0,0.20717,0.0001,22.01058]
[1776522430180,36.14,76143.14,0.0,0.20725,0.0001,22.01581]
[1776522434399,36.14,76143.49,0.0,0.20729,0.0001,22.01832]
[1776522440184,36.14,76149.22,0.0,0.20788,0.0001,22.05706]
[1776522445285,36.14,76149.56,0.0,0.20792,0.0001,22.05936]
[1776522452334,36.14,76150.71,0.0,0.20801,0.0001,22.06363]
[1776522454398,36.14,76150.74,0.0,0.20801,0.0001,22.06383]
[1776522461202,36.14,76151.81,0.0,0.20812,0.0001,22.07096]
[1776522466475,36.14,76153.33,0.0,0.20828,0.0001,22.081]
[1776522471510,36.14,76161.53,0.0,0.20912,0.0001,22.13597]
[1776522476545,36.14,76162.05,0.0,0.20916,0.0001,22.13894]
[1776522481580,36.14,76166.14,0.0,0.20958,0.0001,22.16583]
[1776522486012,36.13,76169.08,0.0,0.20987,0.0001,22.18491]
[1776522486206,36.13,76169.08,0.0,0.20987,0.0001,22.18491]
[1776522491650,36.13,76173.87,0.0,0.21035,0.0001,22.21601]
[1776522496685,36.13,76175.61,0.0,0.21051,0.0001,22.22671]
[1776522501720,36.13,76177.01,0.0,0.21064,0.0001,22.2351]
[1776522506755,36.12,76177.73,0.0,0.2107,0.0001,22.23888]
[1776522511792,36.12,76174.1,0.0,0.21029,0.0001,22.21003]
[1776522516827,36.12,76174.59,0.0,0.21032,0.0001,22.21241]
[1776522521862,36.12,76174.75,0.0,0.21032,0.0001,22.21255]
[1776522526897,36.12,76172.0,0.0,0.21002,0.0001,22.19312]
[1776522531932,36.11,76171.98,0.0,0.21001,0.0001,22.1921]
[1776522536967,36.11,76177.69,0.0,0.21058,0.0001,22.2295]
[1776522542002,36.11,76175.28,0.0,0.21031,0.0001,22.21214]
[1776522547036,36.11,76175.81,0.0,0.21035,0.0001,22.2146]
[1776522552072,36.1,76175.74,0.0,0.21033,0.0001,22.21301]
[1776522558115,36.1,76174.76,0.0,0.2102,0.0001,22.20507]
[1776522563149,36.1,76174.15,0.0,0.21012,0.0001,22.1999]
[1776522568185,36.09,76176.79,0.0,0.21038,0.0001,22.21662]
[1776522573220,36.09,76177.59,0.0,0.21042,0.0001,22.21744]
[1776522578255,36.09,76175.8,0.0,0.21021,0.0001,22.20411]
[1776522583289,36.09,76175.46,0.0,0.21016,0.0001,22.20084]
[1776522588325,36.08,76177.01,0.0,0.21031,0.0001,22.21027]
[1776522594367,36.08,76177.39,0.0,0.21033,0.0001,22.21156]
[1776522599402,36.08,76177.31,0.0,0.2103,0.0001,22.20999]
[1776522605444,36.08,76177.2,0.0,0.21027,0.0001,22.20806]
[1776522612493,36.07,76179.52,0.0,0.21049,0.0001,22.22219]
[1776522617470,36.07,76179.95,0.0,0.21052,0.0001,22.22422]
[1776522622564,36.07,76182.04,0.0,0.21072,0.0001,22.23713]
[1776522627948,36.07,76182.34,0.0,0.21074,0.0001,22.23839]
[1776522628049,36.06,76182.65,0.0,0.21077,0.0001,22.24028]
[1776522633935,36.06,76183.22,0.0,0.2108,0.0001,22.24024]
[1776522636468,36.06,76188.48,0.0,0.21134,0.0001,22.27534]
[1776522641701,36.06,76192.2,0.0,0.21172,0.0001,22.29967]
[1776522647028,36.06,76192.66,0.0,0.21176,0.0001,22.30238]
[1776522648119,36.06,76193.2,0.0,0.21181,0.0001,22.30592]
[1776522649291,36.06,76198.22,0.0,0.21233,0.0001,22.33946]
[1776522650123,36.06,76202.36,0.0,0.21276,0.0001,22.36713]
[1776522650216,36.06,76202.36,0.0,0.21276,0.0001,22.36713]
[1776522651104,36.06,76202.36,0.0,0.21276,0.0001,22.36713]
[1776522652844,36.06,76204.9,0.0,0.21303,0.0001,22.38397]
[1776522658164,36.06,76203.6,0.0,0.21288,0.0001,22.37475]
[1776522662050,36.06,76203.79,0.0,0.2129,0.0001,22.37563]
[1776522662151,36.06,76203.79,0.0,0.21289,0.0001,22.37553]
[1776522667216,36.06,76204.24,0.0,0.21293,0.0001,22.37798]
[1776522674932,36.05,76203.78,0.0,0.21287,0.0001,22.37398]
[1776522676084,36.05,76203.78,0.0,0.21287,0.0001,22.37398]
[1776522676171,36.05,76203.78,0.0,0.21287,0.0001,22.37387]
[1776522676193,36.05,76203.78,0.0,0.21287,0.0001,22.37387]
[1776522682988,36.05,76197.5,0.0,0.2122,0.0001,22.331]
[1776522688023,36.05,76196.71,0.0,0.21211,0.0001,22.32525]
[1776522693059,36.05,76203.15,0.0,0.21275,0.0001,22.3646]
[1776522697593,36.05,76205.99,0.0,0.21304,0.0001,22.3832]
[1776522698094,36.05,76207.38,0.0,0.21318,0.0001,22.39221]
[1776522699498,36.05,76207.38,0.0,0.21318,0.0001,22.39221]
[1776522705142,36.05,76206.26,0.0,0.21305,0.0001,22.38385]
[1776522710178,36.04,76205.7,0.0,0.21299,0.0001,22.37955]
[1776522710232,36.04,76205.7,0.0,0.21299,0.0001,22.37955]
[1776522711185,36.04,76205.05,0.0,0.21291,0.0001,22.37502]
[1776522716220,36.04,76204.27,0.0,0.21282,0.0001,22.36902]
[1776522720240,36.04,76207.35,0.0,0.21313,0.0001,22.3892]
[1776522720249,36.04,76209.06,0.0,0.21331,0.0001,22.4005]
[1776522725284,36.04,76212.91,0.0,0.2137,0.0001,22.4257]
[1776522727449,36.04,76216.93,0.0,0.21412,0.00011,22.45253]
[1776522728598,36.04,76216.89,0.0,0.21411,0.00011,22.45193]
[1776522734311,36.04,76226.2,0.0,0.21508,0.00011,22.51335]
[1776522740389,36.03,76226.77,0.0,0.21511,0.00011,22.51566]
[1776522745424,36.03,76226.92,0.0,0.21511,0.00011,22.51541]
[1776522751148,36.03,76226.65,0.0,0.21507,0.00011,22.5128]
[1776522755007,36.02,76224.08,0.0,0.21476,0.00011,22.4914]
[1776522755017,36.02,76224.08,0.0,0.21476,0.00011,22.4914]
[1776522756281,36.02,76219.94,0.0,0.21432,0.00011,22.4633]
[1776522756302,36.02,76219.94,0.0,0.21432,0.00011,22.4633]
[1776522761314,36.02,76227.47,0.0,0.2151,0.00011,22.51295]
[1776522766571,36.02,76229.31,0.0,0.21528,0.00011,22.52416]
[1776522771606,36.02,76228.14,0.0,0.21514,0.00011,22.51539]
[1776522775623,36.02,76227.04,0.0,0.21501,0.00011,22.50753]
[1776522780669,36.01,76226.02,0.0,0.21489,0.00011,22.49983]
[1776522785705,36.01,76227.34,0.0,0.21502,0.00011,22.50798]
[1776522790740,36.01,76227.53,0.0,0.21503,0.00011,22.50855]
[1776522795775,36.01,76224.13,0.0,0.21466,0.00011,22.48509]
[1776522802234,36.01,76224.32,0.0,0.21467,0.00011,22.48593]
[1776522808150,36.0,76225.55,0.0,0.21478,0.00011,22.4932]
[1776522813518,36.0,76225.45,0.0,0.21473,0.00011,22.48803]
[1776522815436,36.0,76225.41,0.0,0.21473,0.00011,22.48758]
[1776522822022,36.0,76226.98,0.0,0.21487,0.00011,22.49703]
[1776522824169,36.0,76227.17,0.0,0.21489,0.00011,22.49776]
[1776522824638,36.0,76227.17,0.0,0.21488,0.00011,22.49757]
[1776522824831,36.0,76227.17,0.0,0.21488,0.00011,22.49757]
[1776522825055,36.0,76212.69,0.0,0.21336,0.0001,22.4002]
[1776522825989,36.0,76201.66,0.0,0.2122,0.0001,22.32605]
[1776522826346,36.0,76201.66,0.0,0.2122,0.0001,22.32605]
[1776522827952,36.0,76203.62,0.0,0.21241,0.0001,22.33919]
[1776522833041,36.0,76205.37,0.0,0.21259,0.0001,22.35117]
[1776522838118,36.0,76206.17,0.0,0.21268,0.0001,22.3566]
[1776522842383,36.0,76213.09,0.0,0.2134,0.0001,22.40309]
[1776522843111,36.0,76213.21,0.0,0.21341,0.0001,22.40385]
[1776522847140,36.0,76223.9,0.0,0.21453,0.00011,22.47522]
[1776522847593,36.0,76223.9,0.0,0.21453,0.00011,22.47522]
[1776522853183,35.99,76219.66,0.0,0.21408,0.00011,22.44616]
[1776522853778,35.99,76219.66,0.0,0.21408,0.00011,22.44616]
[1776522857896,35.99,76221.26,0.0,0.21424,0.00011,22.45649]
[1776522863261,35.99,76225.72,0.0,0.2147,0.00011,22.48587]
[1776522864307,35.99,76225.85,0.0,0.21471,0.00011,22.48664]
[1776522869300,35.99,76236.97,0.0,0.21588,0.00011,22.56076]
[1776522874335,35.99,76232.28,0.0,0.21535,0.00011,22.52544]
[1776522879370,35.99,76231.9,0.0,0.21531,0.00011,22.5227]
[1776522884405,35.99,76233.98,0.0,0.21552,0.00011,22.53641]
[1776522890111,35.99,76235.26,0.0,0.21566,0.00011,22.54479]
[1776522892980,35.99,76236.39,0.0,0.21577,0.00011,22.55213]
[1776522893188,35.99,76236.39,0.0,0.21577,0.00011,22.55213]
[1776522893191,35.99,76237.47,0.0,0.21588,0.00011,22.5593]
[1776522893717,35.99,76237.47,0.0,0.21588,0.00011,22.5593]
[1776522899509,35.99,76244.38,0.0,0.21661,0.00011,22.60546]
[1776522901566,35.99,76244.68,0.0,0.21665,0.00011,22.60745]
[1776522903773,35.99,76255.35,0.0,0.21778,0.00011,22.67868]
[1776522906742,35.99,76254.62,0.0,0.21769,0.00011,22.67355]
[1776522909530,35.99,76261.25,0.0,0.21839,0.00011,22.71744]
[1776522914615,35.98,76256.78,0.0,0.21791,0.00011,22.68692]
[1776522921664,35.98,76256.88,0.0,0.2179,0.00011,22.68686]
[1776522926698,35.98,76261.88,0.0,0.21843,0.00011,22.71968]
[1776522928065,35.98,76261.88,0.0,0.21843,0.00011,22.71968]
[1776522928166,35.98,76262.19,0.0,0.21846,0.00011,22.72161]
[1776522929262,35.98,76262.19,0.0,0.21846,0.00011,22.72161]
[1776522937781,35.98,76267.33,0.0,0.21899,0.00011,22.7526]
[1776522942815,35.98,76266.91,0.0,0.21894,0.00011,22.74981]
[1776522945671,35.98,76265.96,0.0,0.21884,0.00011,22.7435]
[1776522952117,35.98,76264.41,0.0,0.21867,0.00011,22.73316]
[1776522954894,35.98,76267.74,0.0,0.21903,0.00011,22.75529]
[1776522959934,35.98,76272.63,0.0,0.21954,0.00011,22.7875]
[1776522963158,35.98,76271.03,0.0,0.21937,0.00011,22.77669]
[1776522967045,35.98,76273.26,0.0,0.2196,0.00011,22.79118]
[1776522968741,35.98,76275.59,0.0,0.21985,0.00011,22.80648]
[1776522974033,35.98,76285.77,0.0,0.22092,0.00011,22.87347]
[1776522979068,35.98,76286.14,0.0,0.22095,0.00011,22.87528]
[1776522984103,35.97,76285.2,0.0,0.22084,0.00011,22.86839]
[1776522989138,35.97,76290.14,0.0,0.22136,0.00011,22.90053]
[1776522989917,35.97,76290.14,0.0,0.22136,0.00011,22.90053]
[1776522989933,35.97,76290.14,0.0,0.22136,0.00011,22.90053]
[1776522990145,35.97,76290.23,0.0,0.22137,0.00011,22.90097]
[1776522995490,35.97,76290.08,0.0,0.22132,0.00011,22.89604]
[1776522997215,35.97,76281.16,0.0,0.22036,0.00011,22.83651]
[1776523000893,35.97,76277.12,0.0,0.21993,0.00011,22.80955]
[1776523005930,35.97,76279.1,0.0,0.22014,0.00011,22.82269]
[1776523011293,35.97,76277.3,0.0,0.21994,0.00011,22.81063]
[1776523016328,35.97,76277.78,0.0,0.21999,0.00011,22.81379]
[1776523020796,35.97,76277.59,0.0,0.21997,0.00011,22.81249]
[1776523024384,35.97,76264.73,0.0,0.2186,0.00011,22.72682]
[1776523029419,35.97,76270.87,0.0,0.21926,0.00011,22.76808]
[1776523033970,35.97,76271.24,0.0,0.2193,0.00011,22.77065]
[1776523034316,35.97,76271.24,0.0,0.2193,0.00011,22.77065]
[1776523034528,35.97,76263.59,0.0,0.21849,0.00011,22.71966]
[1776523035448,35.97,76263.59,0.0,0.21849,0.00011,22.71966]
[1776523035465,35.97,76249.67,0.0,0.21701,0.00011,22.62666]
[1776523040500,35.97,76247.53,0.0,0.21679,0.00011,22.6126]
[1776523045535,35.97,76242.71,0.0,0.21628,0.00011,22.58074]
[1776523050570,35.97,76241.89,0.0,0.2162,0.00011,22.57573]
[1776523056192,35.97,76246.96,0.0,0.21673,0.00011,22.60668]
[1776523058447,35.97,76249.09,0.0,0.21695,0.00011,22.62098]
[1776523061188,35.97,76260.92,0.0,0.21821,0.00011,22.70015]
[1776523064355,35.97,76262.11,0.0,0.21834,0.00011,22.70803]
[1776523070170,35.97,76263.42,0.0,0.21848,0.00011,22.71669]
[1776523075188,35.97,76267.7,0.0,0.21893,0.00011,22.74513]
[1776523081027,35.97,76269.38,0.0,0.21911,0.00011,22.75614]
[1776523086827,35.97,76268.5,0.0,0.219,0.00011,22.74983]
[1776523092562,35.97,76273.74,0.0,0.21956,0.00011,22.78442]
[1776523096898,35.97,76262.79,0.0,0.21838,0.00011,22.71077]
[1776523101356,35.97,76261.57,0.0,0.21825,0.00011,22.7026]
[1776523107975,35.97,76257.77,0.0,0.21784,0.00011,22.67716]
[1776523111748,35.97,76258.24,0.0,0.21787,0.00011,22.6768]
[1776523117041,35.97,76265.14,0.0,0.2186,0.00011,22.72277]
[1776523122075,35.97,76264.11,0.0,0.21849,0.00011,22.71578]
[1776523123013,35.97,76264.11,0.0,0.21849,0.00011,22.71578]
[1776523126023,35.97,76263.9,0.0,0.21847,0.00011,22.71435]
[1776523131140,35.97,76260.32,0.0,0.21808,0.00011,22.69013]
[1776523136174,35.97,76258.65,0.0,0.2179,0.00011,22.67881]
[1776523141210,35.97,76257.92,0.0,0.21782,0.00011,22.67375]
[1776523148570,35.97,76257.85,0.0,0.21781,0.00011,22.67321]
[1776523152961,35.97,76257.88,0.0,0.21781,0.00011,22.67312]
[1776523158329,35.97,76267.33,0.0,0.21881,0.00011,22.73591]
[1776523163634,35.97,76272.46,0.0,0.21936,0.00011,22.7699]
[1776523169406,35.96,76273.1,0.0,0.21942,0.00011,22.77368]
[1776523174601,35.96,76272.49,0.0,0.21933,0.00011,22.76603]
[1776523179708,35.96,76279.39,0.0,0.22006,0.00011,22.81148]
[1776523186477,35.96,76280.49,0.0,0.22017,0.00011,22.81854]
[1776523194926,35.96,76278.7,0.0,0.21997,0.00011,22.80617]
[1776523198160,35.96,76277.95,0.0,0.21989,0.00011,22.80104]
[1776523198183,35.96,76277.95,0.0,0.21989,0.00011,22.80104]
[1776523198255,35.96,76277.95,0.0,0.21989,0.00011,22.80104]
[1776523198347,35.96,76277.95,0.0,0.21989,0.00011,22.80104]
[1776523198431,35.96,76277.95,0.0,0.21989,0.00011,22.80104]
[1776523198612,35.96,76288.67,0.0,0.22103,0.00011,22.87231]
[1776523199947,35.96,76289.17,0.0,0.22109,0.00011,22.87563]
[1776523204229,35.96,76285.68,0.0,0.2207,0.00011,22.85153]
[1776523204654,35.96,76301.63,0.0,0.22241,0.00011,22.95734]
[1776523204780,35.96,76301.63,0.0,0.22241,0.00011,22.95734]
[1776523205661,35.96,76311.76,0.0,0.2235,0.00011,23.02437]
[1776523210696,35.95,76309.71,0.0,0.22326,0.00011,23.00989]
[1776523214772,35.95,76302.8,0.0,0.22251,0.00011,22.96352]
[1776523214800,35.95,76302.8,0.0,0.22251,0.00011,22.96352]
[1776523216321,35.95,76300.93,0.0,0.2223,0.00011,22.95102]
[1776523216738,35.95,76299.6,0.0,0.22216,0.00011,22.94211]
[1776523221773,35.95,76298.31,0.0,0.22201,0.00011,22.93317]
[1776523225400,35.95,76295.17,0.0,0.22168,0.00011,22.91221]
[1776523226144,35.95,76294.99,0.0,0.22165,0.00011,22.91097]
[1776523226169,35.95,76294.81,0.0,0.22163,0.00011,22.90973]
[1776523229528,35.95,76294.92,0.0,0.22164,0.00011,22.91024]
[1776523233663,35.95,76294.85,0.0,0.22161,0.00011,22.90588]
[1776523237222,35.95,76294.89,0.0,0.22161,0.00011,22.90592]
[1776523237321,35.95,76295.18,0.0,0.22163,0.00011,22.90752]
[1776523240534,35.95,76294.89,0.0,0.2216,0.00011,22.90552]
[1776523242016,35.95,76289.97,0.0,0.22107,0.00011,22.87261]
[1776523242308,35.95,76287.3,0.0,0.22078,0.00011,22.85482]
[1776523247956,35.95,76287.44,0.0,0.22079,0.00011,22.85544]
[1776523252199,35.95,76287.3,0.0,0.22077,0.00011,22.85436]
[1776523252291,35.95,76287.37,0.0,0.22078,0.00011,22.85477]
[1776523261047,35.94,76281.9,0.0,0.22018,0.00011,22.81766]
[1776523272124,35.94,76281.75,0.0,0.22016,0.00011,22.81607]
[1776523274104,35.94,76281.75,0.0,0.22016,0.00011,22.81607]
[1776523279706,35.94,76278.77,0.0,0.21983,0.00011,22.79589]
[1776523284304,35.94,76273.57,0.0,0.21928,0.00011,22.76118]
[1776523291257,35.94,76272.82,0.0,0.21917,0.00011,22.75268]
[1776523304350,35.94,76271.26,0.0,0.21901,0.00011,22.74224]
[1776523311271,35.94,76271.15,0.0,0.21899,0.00011,22.7415]
[1776523313413,35.94,76253.37,0.0,0.2171,0.00011,22.62278]
[1776523319455,35.94,76252.98,0.0,0.21707,0.00011,22.62081]
[1776523320358,35.94,76252.98,0.0,0.21707,0.00011,22.62081]
[1776523325728,35.94,76252.56,0.0,0.21703,0.00011,22.61816]
[1776523332545,35.94,76253.06,0.0,0.21708,0.00011,22.62152]
[1776523335371,35.94,76253.17,0.0,0.21709,0.00011,22.62223]
[1776523336825,35.94,76253.06,0.0,0.21708,0.00011,22.62149]
[1776523346025,35.94,76257.91,0.0,0.2176,0.00011,22.6542]
[1776523351680,35.94,76258.85,0.0,0.21768,0.00011,22.65706]
[1776523356715,35.94,76258.69,0.0,0.21766,0.00011,22.65605]
[1776523359918,35.95,76258.37,0.0,0.21763,0.00011,22.65403]
[1776523362012,35.95,76256.71,0.0,0.21746,0.00011,22.64302]
[1776523367016,35.95,76257.64,0.0,0.21756,0.00011,22.64923]
[1776523372117,35.95,76257.35,0.0,0.21752,0.00011,22.64723]
[1776523377121,35.95,76257.35,0.0,0.21752,0.00011,22.64723]
[1776523384271,35.95,76257.18,0.0,0.21751,0.00011,22.64617]
[1776523386061,35.95,76257.04,0.0,0.21749,0.00011,22.64526]
[1776523386646,35.95,76269.58,0.0,0.21883,0.00011,22.72903]
[1776523388389,35.95,76278.06,0.0,0.21973,0.00011,22.78554]
[1776523390162,35.94,76280.25,0.0,0.21996,0.00011,22.79995]
[1776523394147,35.94,76280.39,0.0,0.21997,0.00011,22.80062]
[1776523400435,35.94,76281.69,0.0,0.22011,0.00011,22.80901]
[1776523401215,35.94,76281.67,0.0,0.22011,0.00011,22.80881]
[1776523401535,35.94,76281.67,0.0,0.22011,0.00011,22.80881]
[1776523407351,35.94,76274.78,0.0,0.21937,0.00011,22.7627]
[1776523407355,35.94,76274.42,0.0,0.21933,0.00011,22.7603]
[1776523413107,35.94,76272.59,0.0,0.21911,0.00011,22.74455]
[1776523419151,35.94,76274.81,0.0,0.21934,0.00011,22.75927]
[1776523424186,35.94,76280.64,0.0,0.21996,0.00011,22.79795]
[1776523429221,35.94,76286.84,0.0,0.22062,0.00011,22.83877]
[1776523430627,35.94,76286.84,0.0,0.22062,0.00011,22.83877]
[1776523430727,35.94,76287.67,0.0,0.22071,0.00011,22.84418]
[1776523433495,35.94,76287.7,0.0,0.22071,0.00011,22.84429]
[1776523433499,35.94,76287.7,0.0,0.22071,0.00011,22.84429]
[1776523433596,35.94,76285.71,0.0,0.22049,0.00011,22.83087]
[1776523439291,35.94,76277.18,0.0,0.21957,0.00011,22.77367]
[1776523444326,35.94,76278.04,0.0,0.21966,0.00011,22.77908]
[1776523449361,35.94,76278.05,0.0,0.21966,0.00011,22.77884]
[1776523454396,35.94,76280.22,0.0,0.21988,0.00011,22.79296]
[1776523460438,35.94,76280.42,0.0,0.2199,0.00011,22.79387]
[1776523466480,35.93,76278.5,0.0,0.21969,0.00011,22.78076]
[1776523471515,35.93,76278.26,0.0,0.21963,0.00011,22.77547]
[1776523473239,35.93,76278.32,0.0,0.21964,0.00011,22.77583]
[1776523473529,35.93,76283.17,0.0,0.22016,0.00011,22.80811]
[1776523477955,35.93,76284.67,0.0,0.22032,0.00011,22.81799]
[1776523478070,35.93,76283.74,0.0,0.22022,0.00011,22.81176]
[1776523478511,35.93,76283.74,0.0,0.22022,0.00011,22.81176]
[1776523478889,35.93,76283.74,0.0,0.22022,0.00011,22.81176]
[1776523478929,35.93,76286.09,0.0,0.22047,0.00011,22.82733]
[1776523479283,35.93,76286.09,0.0,0.22047,0.00011,22.82733]
[1776523479300,35.93,76286.09,0.0,0.22047,0.00011,22.82733]
[1776523479578,35.93,76275.03,0.0,0.21928,0.00011,22.75364]
[1776523480687,35.93,76275.03,0.0,0.21928,0.00011,22.75364]
[1776523480723,35.93,76275.03,0.0,0.21928,0.00011,22.75364]
[1776523480839,35.93,76271.88,0.0,0.21895,0.00011,22.73252]
[1776523481068,35.93,76271.88,0.0,0.21895,0.00011,22.73252]
[1776523481324,35.93,76271.88,0.0,0.21895,0.00011,22.73252]
[1776523481420,35.93,76271.88,0.0,0.21895,0.00011,22.73252]
[1776523481589,35.93,76271.88,0.0,0.21895,0.00011,22.73252]
[1776523481727,35.93,76271.88,0.0,0.21895,0.00011,22.73252]
[1776523481799,35.93,76212.85,0.0,0.2127,0.00011,22.33676]
[1776523482921,35.93,76218.74,0.0,0.21332,0.00011,22.37675]
[1776523487518,35.93,76222.22,0.0,0.21369,0.00011,22.40023]
[1776523487528,35.93,76222.22,0.0,0.21369,0.00011,22.40023]
[1776523490859,35.93,76221.06,0.0,0.21357,0.00011,22.39249]
[1776523491890,35.93,76221.06,0.0,0.21357,0.00011,22.39252]
[1776523493564,35.93,76217.76,0.0,0.21322,0.00011,22.37039]
[1776523495361,35.93,76217.27,0.0,0.21317,0.00011,22.36726]
[1776523500728,35.94,76223.53,0.0,0.21384,0.00011,22.40967]
[1776523501044,35.94,76223.53,0.0,0.21384,0.00011,22.40967]
[1776523506771,35.94,76219.3,0.0,0.21339,0.00011,22.38122]
[1776523511806,35.94,76218.43,0.0,0.2133,0.00011,22.37553]
[1776523513509,35.94,76218.75,0.0,0.21334,0.00011,22.37773]
[1776523513522,35.94,76218.75,0.0,0.21334,0.00011,22.37773]
[1776523513638,35.94,76218.75,0.0,0.21334,0.00011,22.37773]
[1776523513820,35.94,76212.77,0.0,0.21271,0.00011,22.33752]
[1776523514345,35.94,76212.77,0.0,0.21271,0.00011,22.33752]
[1776523519579,35.94,76205.52,0.0,0.21195,0.0001,22.28859]
[1776523522231,35.94,76210.05,0.0,0.21242,0.0001,22.31914]
[1776523522234,35.94,76210.05,0.0,0.21242,0.0001,22.31914]
[1776523522670,35.94,76210.05,0.0,0.21242,0.0001,22.31913]
[1776523527918,35.94,76210.72,0.0,0.21249,0.0001,22.32337]
[1776523528897,35.94,76210.72,0.0,0.21249,0.0001,22.32337]
[1776523530939,35.94,76222.98,0.0,0.21378,0.00011,22.40592]
[1776523531828,35.94,76222.98,0.0,0.21378,0.00011,22.40592]
[1776523532016,35.94,76222.98,0.0,0.21378,0.00011,22.40592]
[1776523531946,35.94,76223.58,0.0,0.21382,0.00011,22.40647]
[1776523532254,35.94,76223.58,0.0,0.21382,0.00011,22.40647]
[1776523532952,35.94,76223.82,0.0,0.21384,0.00011,22.408]
[1776523535455,35.93,76225.65,0.0,0.21403,0.00011,22.42014]
[1776523535534,35.93,76225.65,0.0,0.21403,0.00011,22.42014]
[1776523535977,35.93,76232.15,0.0,0.21472,0.00011,22.46382]
[1776523541009,35.93,76238.56,0.0,0.21539,0.00011,22.5065]
[1776523545550,35.93,76238.23,0.0,0.21535,0.00011,22.50404]
[1776523546171,35.93,76244.39,0.0,0.216,0.00011,22.54529]
[1776523548905,35.93,76251.87,0.0,0.21679,0.00011,22.59515]
[1776523552119,35.93,76258.28,0.0,0.21746,0.00011,22.6373]
[1776523553193,35.93,76259.48,0.0,0.21758,0.00011,22.64515]
[1776523553245,35.93,76259.48,0.0,0.21758,0.00011,22.64515]
[1776523554824,35.93,76247.2,0.0,0.21628,0.00011,22.56273]
[1776523555243,35.93,76247.2,0.0,0.21628,0.00011,22.56273]
[1776523555695,35.93,76247.34,0.0,0.21629,0.00011,22.56354]
[1776523557692,35.93,76248.75,0.0,0.21644,0.00011,22.573]
[1776523563162,35.93,76246.85,0.0,0.21624,0.00011,22.56037]
[1776523568536,35.93,76246.33,0.0,0.21618,0.00011,22.55692]
[1776523568748,35.93,76246.33,0.0,0.21618,0.00011,22.55692]
[1776523568946,35.93,76246.31,0.0,0.21618,0.00011,22.55682]
[1776523570216,35.93,76233.32,0.0,0.21481,0.00011,22.46969]
[1776523572202,35.93,76231.38,0.0,0.2146,0.00011,22.45674]
[1776523574265,35.93,76231.7,0.0,0.21464,0.00011,22.459]
[1776523580007,35.93,76231.56,0.0,0.21463,0.00011,22.45832]
[1776523584316,35.93,76243.3,0.0,0.21588,0.00011,22.53745]
[1776523589351,35.93,76242.39,0.0,0.21578,0.00011,22.53122]
[1776523594386,35.93,76240.22,0.0,0.21552,0.00011,22.51308]
[1776523599421,35.93,76239.86,0.0,0.21549,0.00011,22.51059]
[1776523601018,35.93,76239.86,0.0,0.21549,0.00011,22.51059]
[1776523606146,35.93,76239.59,0.0,0.21545,0.00011,22.50863]
[1776523609596,35.93,76241.64,0.0,0.21567,0.00011,22.52224]
[1776523615533,35.93,76242.99,0.0,0.21581,0.00011,22.53109]
[1776523621577,35.93,76242.96,0.0,0.2158,0.00011,22.53073]
[1776523627151,35.93,76241.25,0.0,0.21562,0.00011,22.51921]
[1776523632208,35.93,76242.57,0.0,0.21576,0.00011,22.52807]
[1776523638193,35.93,76248.86,0.0,0.21643,0.00011,22.57014]
[1776523640646,35.93,76250.01,0.0,0.21655,0.00011,22.5777]
[1776523641615,35.93,76244.81,0.0,0.21599,0.00011,22.54276]
[1776523641991,35.93,76233.46,0.0,0.21479,0.00011,22.46661]
[1776523647022,35.93,76227.12,0.0,0.21412,0.00011,22.42405]
[1776523652793,35.93,76228.1,0.0,0.21421,0.00011,22.42757]
[1776523654829,35.93,76228.1,0.0,0.21421,0.00011,22.42757]
[1776523659981,35.93,76228.1,0.0,0.21422,0.00011,22.428]
[1776523665885,35.93,76219.05,0.0,0.21327,0.00011,22.36761]
[1776523670267,35.93,76217.68,0.0,0.21314,0.00011,22.35889]
[1776523676962,35.93,76207.47,0.0,0.21208,0.0001,22.29095]
[1776523681997,35.94,76212.95,0.0,0.21267,0.00011,22.32873]
[1776523687033,35.94,76205.87,0.0,0.21194,0.0001,22.28182]
[1776523692067,35.94,76202.16,0.0,0.21157,0.0001,22.25801]
[1776523697103,35.94,76201.85,0.0,0.21155,0.0001,22.25699]
[1776523702137,35.95,76199.71,0.0,0.21134,0.0001,22.24362]
[1776523707173,35.95,76205.76,0.0,0.212,0.0001,22.28547]
[1776523707685,35.95,76205.76,0.0,0.212,0.0001,22.28547]
[1776523707724,35.95,76205.76,0.0,0.212,0.0001,22.28547]
[1776523708245,35.95,76217.54,0.0,0.21324,0.00011,22.36503]
[1776523713542,35.95,76222.35,0.0,0.21373,0.00011,22.39463]
[1776523720580,35.95,76221.77,0.0,0.21369,0.00011,22.39163]
[1776523720602,35.95,76221.77,0.0,0.21369,0.00011,22.39163]
[1776523726306,35.96,76223.42,0.0,0.21388,0.00011,22.40385]
[1776523730021,35.96,76222.99,0.0,0.21384,0.00011,22.40113]
[1776523735368,35.96,76226.16,0.0,0.21419,0.00011,22.42361]
[1776523740404,35.96,76225.09,0.0,0.21409,0.00011,22.41716]
[1776523744585,35.96,76223.63,0.0,0.21394,0.00011,22.40783]
[1776523748269,35.96,76220.68,0.0,0.21364,0.00011,22.38845]
[1776523750335,35.97,76219.51,0.0,0.21352,0.00011,22.38099]
[1776523755509,35.97,76220.2,0.0,0.21361,0.00011,22.38649]
[1776523760544,35.97,76220.43,0.0,0.21365,0.00011,22.38875]
[1776523765579,35.97,76220.75,0.0,0.21369,0.00011,22.39161]
[1776523766864,35.97,76220.75,0.0,0.21369,0.00011,22.39161]
[1776523772822,35.97,76220.23,0.0,0.21362,0.00011,22.3852]
[1776523778670,35.97,76220.29,0.0,0.21364,0.00011,22.38615]
[1776523784712,35.97,76221.26,0.0,0.21375,0.00011,22.39312]
[1776523789747,35.98,76225.66,0.0,0.21421,0.00011,22.42292]
[1776523794782,35.98,76220.88,0.0,0.21371,0.00011,22.39104]
[1776523800174,35.98,76222.12,0.0,0.21385,0.00011,22.39969]
[1776523802042,35.98,76234.04,0.0,0.21511,0.00011,22.47987]
[1776523809020,35.98,76231.84,0.0,0.21488,0.00011,22.46526]
[1776523814167,35.98,76231.81,0.0,0.21488,0.00011,22.46517]
[1776523817034,35.98,76231.32,0.0,0.21483,0.00011,22.46189]
[1776523817209,35.98,76231.32,0.0,0.21483,0.00011,22.46189]
[1776523817291,35.98,76233.74,0.0,0.21508,0.00011,22.4781]
[1776523818216,35.98,76233.74,0.0,0.21508,0.00011,22.4781]
[1776523818331,35.98,76241.76,0.0,0.21593,0.00011,22.53176]
[1776523824995,35.98,76236.18,0.0,0.21533,0.00011,22.4939]
[1776523830885,35.98,76236.94,0.0,0.21541,0.00011,22.49861]
[1776523835891,35.97,76244.06,0.0,0.21613,0.00011,22.54213]
[1776523840894,35.97,76246.5,0.0,0.21638,0.00011,22.55806]
[1776523841720,35.97,76245.56,0.0,0.21627,0.00011,22.55148]
[1776523842371,35.97,76246.1,0.0,0.21633,0.00011,22.55487]
[1776523848161,35.97,76253.36,0.0,0.21709,0.00011,22.60281]
[1776523855206,35.97,76253.48,0.0,0.21708,0.00011,22.60263]
[1776523860294,35.97,76253.48,0.0,0.21707,0.00011,22.60181]
[1776523866283,35.96,76253.73,0.0,0.21708,0.00011,22.60267]
[1776523870534,35.96,76252.6,0.0,0.21695,0.00011,22.59459]
[1776523872325,35.96,76252.85,0.0,0.21698,0.00011,22.59612]
[1776523877160,35.96,76252.6,0.0,0.21695,0.00011,22.59424]
[1776523882202,35.96,76252.76,0.0,0.21695,0.00011,22.59473]
[1776523882203,35.96,76252.76,0.0,0.21695,0.00011,22.59473]
[1776523887434,35.96,76252.8,0.0,0.21695,0.00011,22.59437]
[1776523892635,35.96,76252.99,0.0,0.21694,0.00011,22.59159]
[1776523893239,35.96,76252.96,0.0,0.21693,0.00011,22.59124]
[1776523898026,35.96,76253.25,0.0,0.21695,0.00011,22.59267]
[1776523899097,35.95,76252.97,0.0,0.21692,0.00011,22.59067]
[1776523905556,35.95,76252.64,0.0,0.21688,0.00011,22.58802]
[1776523906480,35.95,76252.64,0.0,0.21688,0.00011,22.58802]
[1776523906489,35.95,76252.64,0.0,0.21688,0.00011,22.58802]
[1776523906579,35.95,76252.64,0.0,0.21688,0.00011,22.58798]
[1776523909308,35.95,76252.64,0.0,0.21688,0.00011,22.58798]
[1776523914756,35.95,76252.66,0.0,0.21687,0.00011,22.58751]
[1776523924692,35.95,76252.41,0.0,0.21682,0.00011,22.58422]
[1776523927355,35.95,76252.41,0.0,0.21682,0.00011,22.58422]
[1776523927457,35.95,76252.98,0.0,0.21687,0.00011,22.58764]
[1776523927485,35.95,76252.98,0.0,0.21687,0.00011,22.58764]
[1776523927713,35.95,76252.98,0.0,0.21687,0.00011,22.58764]
[1776523927796,35.95,76252.98,0.0,0.21687,0.00011,22.58764]
[1776523927797,35.95,76252.98,0.0,0.21687,0.00011,22.58764]
[1776523927841,35.95,76252.98,0.0,0.21687,0.00011,22.58764]
[1776523928295,35.95,76259.35,0.0,0.21755,0.00011,22.63024]
[1776523930627,35.95,76268.06,0.0,0.21848,0.00011,22.68847]
[1776523935769,35.95,76268.33,0.0,0.21851,0.00011,22.69025]
[1776523939231,35.95,76268.08,0.0,0.21848,0.00011,22.68859]
[1776523939332,35.95,76266.99,0.0,0.21836,0.00011,22.68135]
[1776523944524,35.95,76268.36,0.0,0.2185,0.00011,22.69014]
[1776523948570,35.95,76268.91,0.0,0.21856,0.00011,22.69355]
[1776523948614,35.95,76268.91,0.0,0.21856,0.00011,22.69355]
[1776523948946,35.95,76275.01,0.0,0.21921,0.00011,22.73407]
[1776523953983,35.95,76275.03,0.0,0.21919,0.00011,22.73085]
[1776523959020,35.95,76284.98,0.0,0.22025,0.00011,22.79716]
[1776523964445,35.95,76278.58,0.0,0.21956,0.00011,22.7544]
[1776523967583,35.94,76286.32,0.0,0.22039,0.00011,22.80578]
[1776523971115,35.94,76289.81,0.0,0.22076,0.00011,22.82886]
[1776523976129,35.94,76291.49,0.0,0.22094,0.00011,22.83979]
[1776523983249,35.94,76291.03,0.0,0.22088,0.00011,22.8364]
[1776523989231,35.94,76287.89,0.0,0.22054,0.00011,22.81513]
[1776523994267,35.94,76283.29,0.0,0.22005,0.00011,22.78441]
[1776523999324,35.94,76283.69,0.0,0.22009,0.00011,22.78711]
[1776524000241,35.94,76283.61,0.0,0.22008,0.00011,22.78658]
[1776524006352,35.94,76274.42,0.0,0.2191,0.00011,22.72537]
[1776524010232,35.94,76270.9,0.0,0.21872,0.00011,22.70194]
[1776524010239,35.94,76270.9,0.0,0.21872,0.00011,22.70194]
[1776524010380,35.94,76263.82,0.0,0.21797,0.00011,22.6547]
[1776524012092,35.94,76258.88,0.0,0.21742,0.00011,22.61812]
[1776524017429,35.94,76257.76,0.0,0.2173,0.00011,22.61059]
[1776524025484,35.94,76257.57,0.0,0.21728,0.00011,22.6094]
[1776524030520,35.94,76257.58,0.0,0.21728,0.00011,22.60955]
[1776524037568,35.94,76258.7,0.0,0.2174,0.00011,22.61714]
[1776524044617,35.94,76258.44,0.0,0.21738,0.00011,22.61544]
[1776524049830,35.94,76257.86,0.0,0.21732,0.00011,22.6116]
[1776524050668,35.94,76257.86,0.0,0.21732,0.00011,22.61163]
[1776524050749,35.94,76269.08,0.0,0.21851,0.00011,22.68661]
[1776524051748,35.94,76269.08,0.0,0.21851,0.00011,22.68661]
[1776524057153,35.94,76273.18,0.0,0.21894,0.00011,22.7137]
[1776524062775,35.94,76273.57,0.0,0.21898,0.00011,22.71609]
[1776524069808,35.94,76271.41,0.0,0.21874,0.00011,22.70111]
[1776524074844,35.94,76273.04,0.0,0.21889,0.00011,22.70835]
[1776524078580,35.94,76272.89,0.0,0.21887,0.00011,22.70728]
[1776524080646,35.94,76273.0,0.0,0.21888,0.00011,22.70794]
[1776524086128,35.94,76269.27,0.0,0.21848,0.00011,22.68278]
[1776524093032,35.94,76265.93,0.0,0.21813,0.00011,22.66068]
[1776524093044,35.94,76265.93,0.0,0.21813,0.00011,22.66068]
[1776524098137,35.94,76274.42,0.0,0.21903,0.00011,22.71721]
[1776524103354,35.94,76271.13,0.0,0.21868,0.00011,22.69488]
[1776524105842,35.94,76270.02,0.0,0.21856,0.00011,22.68746]
[1776524106771,35.94,76269.65,0.0,0.21852,0.00011,22.68499]
[1776524110122,35.94,76271.67,0.0,0.21873,0.00011,22.69858]
[1776524111186,35.94,76271.67,0.0,0.21873,0.00011,22.6986]
[1776524111286,35.94,76282.74,0.0,0.21992,0.00011,22.77243]
[1776524117142,35.94,76285.89,0.0,0.22026,0.00011,22.79379]
[1776524122178,35.94,76286.13,0.0,0.22029,0.00011,22.79557]
[1776524122985,35.94,76286.13,0.0,0.22029,0.00011,22.79557]
[1776524124534,35.94,76282.49,0.0,0.2199,0.00011,22.77137]
[1776524130235,35.94,76284.49,0.0,0.22012,0.00011,22.78481]
[1776524134542,35.94,76285.39,0.0,0.22019,0.00011,22.78728]
[1776524140306,35.94,76285.67,0.0,0.22022,0.00011,22.78921]
[1776524145113,35.94,76282.13,0.0,0.21985,0.00011,22.76575]
[1776524148790,35.94,76273.76,0.0,0.21895,0.00011,22.71011]
[1776524150851,35.94,76273.54,0.0,0.21893,0.00011,22.70881]
[1776524156418,35.94,76276.66,0.0,0.21927,0.00011,22.73002]
[1776524161453,35.94,76275.62,0.0,0.21916,0.00011,22.72317]
[1776524166487,35.94,76275.17,0.0,0.21912,0.00011,22.72025]
[1776524167367,35.94,76275.17,0.0,0.21912,0.00011,22.72025]
[1776524172530,35.94,76285.0,0.0,0.22017,0.00011,22.78598]
[1776524177565,35.94,76280.21,0.0,0.21966,0.00011,22.7541]
[1776524184614,35.94,76277.44,0.0,0.21937,0.00011,22.73596]
[1776524188016,35.94,76277.44,0.0,0.21937,0.00011,22.73609]
[1776524193361,35.94,76274.19,0.0,0.219,0.00011,22.71082]
[1776524198439,35.94,76274.7,0.0,0.21905,0.00011,22.71419]
[1776524203748,35.94,76273.99,0.0,0.21897,0.00011,22.70935]
[1776524208783,35.94,76270.76,0.0,0.21863,0.00011,22.68777]
[1776524213818,35.94,76274.62,0.0,0.21904,0.00011,22.71349]
[1776524218853,35.94,76275.38,0.0,0.21912,0.00011,22.71836]
[1776524223888,35.94,76272.72,0.0,0.21883,0.00011,22.70052]
[1776524225802,35.94,76273.8,0.0,0.21895,0.00011,22.7077]
[1776524230936,35.94,76288.6,0.0,0.22053,0.00011,22.80608]
[1776524235972,35.94,76287.96,0.0,0.22046,0.00011,22.80159]
[1776524240761,35.94,76287.96,0.0,0.22045,0.00011,22.80149]
[1776524243021,35.94,76274.11,0.0,0.21897,0.00011,22.70907]
[1776524246532,35.94,76272.83,0.0,0.21883,0.00011,22.70056]
[1776524252000,35.94,76280.34,0.0,0.21962,0.00011,22.74737]
[1776524254075,35.94,76280.61,0.0,0.21965,0.00011,22.74922]
[1776524259133,35.94,76277.69,0.0,0.21933,0.00011,22.72958]
[1776524263161,35.94,76265.54,0.0,0.21803,0.00011,22.64847]
[1776524265052,35.94,76265.08,0.0,0.21799,0.00011,22.64546]
[1776524265436,35.94,76265.08,0.0,0.21799,0.00011,22.64546]
[1776524265627,35.94,76265.03,0.0,0.21798,0.00011,22.64519]
[1776524267615,35.94,76261.77,0.0,0.21763,0.00011,22.62333]
[1776524267631,35.94,76261.77,0.0,0.21763,0.00011,22.62333]
[1776524273231,35.94,76253.57,0.0,0.21676,0.00011,22.5684]
[1776524278266,35.94,76264.2,0.0,0.21789,0.00011,22.63939]
[1776524283301,35.94,76264.77,0.0,0.21794,0.00011,22.64277]
[1776524287123,35.94,76266.44,0.0,0.21812,0.00011,22.65365]
[1776524287295,35.94,76266.44,0.0,0.21812,0.00011,22.65365]
[1776524289128,35.94,76277.97,0.0,0.21934,0.00011,22.73043]
[1776524292089,35.94,76278.9,0.0,0.21944,0.00011,22.73627]
[1776524293143,35.94,76277.58,0.0,0.21929,0.00011,22.72735]
[1776524295294,35.94,76277.62,0.0,0.21929,0.00011,22.72729]
[1776524300042,35.94,76274.48,0.0,0.21895,0.00011,22.70593]
[1776524304414,35.93,76273.83,0.0,0.21888,0.00011,22.70131]
[1776524309483,35.93,76274.23,0.0,0.21891,0.00011,22.70354]
[1776524314518,35.93,76272.82,0.0,0.21873,0.00011,22.69035]
[1776524319553,35.93,76273.59,0.0,0.21881,0.00011,22.69521]
[1776524324600,35.93,76273.71,0.0,0.21882,0.00011,22.69573]
[1776524328759,35.93,76273.28,0.0,0.21877,0.00011,22.6928]
[1776524334670,35.93,76275.59,0.0,0.21901,0.00011,22.70776]
[1776524334895,35.93,76275.59,0.0,0.21901,0.00011,22.70776]
[1776524336626,35.93,76275.61,0.0,0.21901,0.00011,22.70783]
[1776524340550,35.93,76286.7,0.0,0.22019,0.00011,22.78143]
[1776524343861,35.93,76284.53,0.0,0.21995,0.00011,22.76655]
[1776524344976,35.93,76284.34,0.0,0.21993,0.00011,22.76494]
[1776524346975,35.93,76284.27,0.0,0.21992,0.00011,22.76425]
[1776524347124,35.93,76284.27,0.0,0.21992,0.00011,22.76425]
[1776524347761,35.93,76284.23,0.0,0.21991,0.00011,22.76401]
[1776524352796,35.93,76285.07,0.0,0.22001,0.00011,22.76974]
[1776524358838,35.93,76285.07,0.0,0.22001,0.00011,22.76985]
[1776524360949,35.93,76285.43,0.0,0.22005,0.00011,22.77229]
[1776524367901,35.93,76284.56,0.0,0.21996,0.00011,22.76669]
[1776524373504,35.93,76285.65,0.0,0.22005,0.00011,22.77057]
[1776524378978,35.93,76286.59,0.0,0.22016,0.00011,22.77696]
[1776524388195,35.93,76286.75,0.0,0.22017,0.00011,22.77807]
[1776524394083,35.93,76284.39,0.0,0.21992,0.00011,22.76259]
[1776524399119,35.93,76284.82,0.0,0.21997,0.00011,22.76563]
[1776524404154,35.93,76282.31,0.0,0.21971,0.00011,22.7491]
[1776524406074,35.93,76278.4,0.0,0.21929,0.00011,22.72308]
[1776524411081,35.93,76276.94,0.0,0.21914,0.00011,22.7137]
[1776524411106,35.93,76276.94,0.0,0.21914,0.00011,22.7137]
[1776524413791,35.93,76259.16,0.0,0.21725,0.00011,22.5955]
[1776524416523,35.93,76255.08,0.0,0.21683,0.00011,22.56871]
[1776524416827,35.93,76255.08,0.0,0.21683,0.00011,22.56897]
[1776524419124,35.94,76254.46,0.0,0.21677,0.00011,22.56507]
[1776524420927,35.94,76254.46,0.0,0.21677,0.00011,22.5652]
[1776524423586,35.94,76254.43,0.0,0.21677,0.00011,22.56514]
[1776524424405,35.94,76254.43,0.0,0.21677,0.00011,22.56526]
[1776524427719,35.94,76256.73,0.0,0.21702,0.00011,22.58084]
[1776524433359,35.94,76259.93,0.0,0.21735,0.00011,22.5993]
[1776524436800,35.94,76260.71,0.0,0.21743,0.00011,22.60464]
[1776524441141,35.94,76263.8,0.0,0.21777,0.00011,22.62563]
[1776524446169,35.94,76268.25,0.0,0.21824,0.00011,22.65546]
[1776524446450,35.94,76268.22,0.0,0.21824,0.00011,22.65527]
[1776524451571,35.94,76268.02,0.0,0.21823,0.00011,22.65438]
[1776524452235,35.94,76268.25,0.0,0.21826,0.00011,22.6562]
[1776524452493,35.94,76267.43,0.0,0.21817,0.00011,22.65087]
[1776524456381,35.94,76271.83,0.0,0.21864,0.00011,22.68025]
[1776524458321,35.94,76272.6,0.0,0.21872,0.00011,22.68534]
[1776524463570,35.94,76275.2,0.0,0.219,0.00011,22.70247]
[1776524465206,35.94,76274.93,0.0,0.21897,0.00011,22.70063]
[1776524465221,35.94,76274.93,0.0,0.21897,0.00011,22.70063]
[1776524465349,35.94,76274.93,0.0,0.21897,0.00011,22.70063]
[1776524465410,35.94,76274.93,0.0,0.21897,0.00011,22.70063]
[1776524465585,35.94,76274.84,0.0,0.21896,0.00011,22.7]
[1776524470620,35.94,76275.32,0.0,0.21902,0.00011,22.7037]
[1776524471772,35.94,76275.32,0.0,0.21902,0.00011,22.7037]
[1776524471778,35.94,76275.32,0.0,0.21902,0.00011,22.7038]
[1776524473895,35.94,76281.7,0.0,0.2197,0.00011,22.74644]
[1776524477121,35.94,76283.71,0.0,0.21992,0.00011,22.7601]
[1776524479159,35.94,76283.82,0.0,0.21993,0.00011,22.7609]
[1776524484186,35.94,76284.07,0.0,0.21997,0.00011,22.76284]
[1776524484240,35.94,76284.07,0.0,0.21997,0.00011,22.76284]
[1776524484277,35.94,76284.07,0.0,0.21997,0.00011,22.76284]
[1776524485181,35.94,76293.22,0.0,0.22095,0.00011,22.82384]
[1776524485228,35.94,76293.22,0.0,0.22095,0.00011,22.82384]
[1776524485243,35.94,76293.22,0.0,0.22095,0.00011,22.82384]
[1776524485719,35.94,76293.22,0.0,0.22095,0.00011,22.82384]
[1776524485805,35.94,76293.22,0.0,0.22095,0.00011,22.82384]
[1776524485960,35.95,76301.53,0.0,0.22185,0.00011,22.87928]
[1776524488180,35.95,76304.38,0.0,0.22215,0.00011,22.89825]
[1776524488299,35.95,76304.38,0.0,0.22215,0.00011,22.89825]
[1776524488824,35.95,76304.38,0.0,0.22215,0.00011,22.89825]
[1776524488917,35.95,76309.3,0.0,0.22269,0.00011,22.93106]
[1776524490812,35.95,76313.41,0.0,0.22313,0.00011,22.9583]
[1776524492282,35.95,76315.26,0.0,0.22331,0.00011,22.96728]
[1776524493869,35.95,76317.92,0.0,0.2236,0.00011,22.98498]
[1776524497973,35.95,76320.23,0.0,0.22385,0.00011,23.0005]
[1776524498300,35.95,76318.7,0.0,0.22369,0.00011,22.9904]
[1776524498817,35.95,76315.5,0.0,0.22334,0.00011,22.96925]
[1776524503853,35.95,76318.5,0.0,0.22367,0.00011,22.98922]
[1776524508465,35.95,76318.34,0.0,0.22365,0.00011,22.9882]
[1776524511549,35.95,76318.15,0.0,0.22363,0.00011,22.98705]
[1776524511574,35.95,76318.15,0.0,0.22363,0.00011,22.98705]
[1776524511724,35.95,76318.15,0.0,0.22363,0.00011,22.98705]
[1776524511915,35.95,76318.15,0.0,0.22363,0.00011,22.98705]
[1776524512005,35.95,76318.15,0.0,0.22363,0.00011,22.98705]
[1776524511998,35.95,76327.82,0.0,0.22468,0.00011,23.05105]
[1776524512101,35.95,76327.82,0.0,0.22468,0.00011,23.05105]
[1776524512106,35.95,76327.82,0.0,0.22468,0.00011,23.05105]
[1776524512917,35.95,76341.97,0.0,0.22622,0.00011,23.14462]
[1776524513543,35.95,76341.97,0.0,0.22622,0.00011,23.14462]
[1776524514484,35.95,76343.85,0.0,0.22643,0.00011,23.15721]
[1776524515124,35.95,76345.56,0.0,0.22662,0.00011,23.16857]
[1776524515141,35.95,76345.56,0.0,0.22662,0.00011,23.16857]
[1776524515174,35.95,76345.56,0.0,0.22662,0.00011,23.16857]
[1776524515227,35.95,76345.56,0.0,0.22662,0.00011,23.16857]
[1776524515662,35.95,76345.56,0.0,0.22662,0.00011,23.16857]
[1776524515723,35.95,76345.56,0.0,0.22662,0.00011,23.16857]
[1776524516008,35.95,76345.56,0.0,0.22662,0.00011,23.16857]
[1776524515938,35.95,76368.55,0.0,0.22913,0.00011,23.31974]
[1776524516247,35.95,76368.55,0.0,0.22913,0.00011,23.31974]
[1776524516495,35.95,76368.55,0.0,0.22913,0.00011,23.31974]
[1776524516709,35.95,76368.55,0.0,0.22913,0.00011,23.31974]
[1776524516828,35.95,76368.55,0.0,0.22913,0.00011,23.31974]
[1776524517029,35.95,76368.55,0.0,0.22913,0.00011,23.31974]
[1776524516945,35.95,76389.82,0.0,0.23147,0.00011,23.45899]
[1776524517160,35.95,76389.82,0.0,0.23147,0.00011,23.45899]
[1776524517778,35.95,76389.82,0.0,0.23147,0.00011,23.45899]
[1776524518053,35.95,76389.82,0.0,0.23147,0.00011,23.45899]
[1776524517990,35.95,76379.14,0.0,0.23029,0.00011,23.38925]
[1776524518282,35.95,76379.14,0.0,0.23029,0.00011,23.38925]
[1776524523026,35.95,76364.98,0.0,0.22874,0.00011,23.29641]
[1776524523648,35.95,76364.98,0.0,0.22874,0.00011,23.29641]
[1776524524016,35.95,76364.98,0.0,0.22874,0.00011,23.29641]
[1776524524033,35.95,76373.7,0.0,0.2297,0.00011,23.35366]
[1776524526554,35.95,76374.97,0.0,0.22984,0.00011,23.36223]
[1776524527054,35.95,76373.96,0.0,0.22973,0.00011,23.35569]
[1776524528902,35.95,76368.29,0.0,0.22911,0.00011,23.31861]
[1776524534104,35.95,76360.16,0.0,0.22823,0.00011,23.26595]
[1776524534847,35.95,76360.16,0.0,0.22823,0.00011,23.26595]
[1776524536447,35.95,76359.39,0.0,0.22815,0.00011,23.26102]
[1776524536506,35.95,76358.67,0.0,0.22807,0.00011,23.25641]
[1776524541562,35.95,76358.44,0.0,0.22805,0.00011,23.255]
[1776524542522,35.95,76357.96,0.0,0.228,0.00011,23.25186]
[1776524543083,35.95,76357.96,0.0,0.228,0.00011,23.25186]
[1776524544021,35.95,76353.86,0.0,0.22755,0.00011,23.22494]
[1776524544037,35.95,76348.99,0.0,0.22702,0.00011,23.19293]
[1776524544641,35.95,76348.99,0.0,0.22702,0.00011,23.19293]
[1776524545020,35.95,76348.99,0.0,0.22702,0.00011,23.19293]
[1776524544806,35.95,76332.23,0.0,0.2252,0.00011,23.08247]
[1776524548361,35.95,76325.47,0.0,0.22447,0.00011,23.0381]
[1776524548391,35.95,76325.47,0.0,0.22447,0.00011,23.0381]
[1776524549123,35.95,76323.96,0.0,0.22431,0.00011,23.02822]
[1776524549297,35.95,76323.96,0.0,0.22431,0.00011,23.02822]
[1776524550311,35.95,76316.08,0.0,0.22346,0.00011,22.97605]
[1776524550554,35.95,76316.08,0.0,0.22346,0.00011,22.97605]
[1776524551419,35.95,76315.18,0.0,0.22336,0.00011,22.97017]
[1776524551450,35.95,76315.18,0.0,0.22336,0.00011,22.97017]
[1776524552748,35.96,76325.43,0.0,0.22445,0.00011,23.03468]
[1776524553050,35.96,76325.43,0.0,0.22445,0.00011,23.03468]
[1776524553077,35.96,76325.43,0.0,0.22445,0.00011,23.03468]
[1776524553120,35.96,76331.88,0.0,0.22515,0.00011,23.07745]
[1776524554244,35.96,76345.76,0.0,0.22666,0.00011,23.16898]
[1776524555419,35.96,76345.76,0.0,0.22666,0.00011,23.16898]
[1776524555511,35.96,76345.76,0.0,0.22666,0.00011,23.16898]
[1776524555518,35.96,76346.66,0.0,0.22676,0.00011,23.17489]
[1776524557436,35.96,76346.96,0.0,0.22679,0.00011,23.17697]
[1776524558160,35.96,76345.51,0.0,0.22664,0.00011,23.16752]
[1776524559108,35.96,76345.51,0.0,0.22664,0.00011,23.16752]
[1776524559225,35.96,76345.3,0.0,0.22662,0.00011,23.16625]
[1776524564314,35.96,76346.7,0.0,0.22678,0.00011,23.17607]
[1776524566204,35.96,76346.7,0.0,0.22678,0.00011,23.17607]
[1776524566380,35.96,76346.7,0.0,0.22678,0.00011,23.17607]
[1776524566482,35.96,76346.64,0.0,0.22678,0.00011,23.17585]
[1776524570152,35.96,76346.26,0.0,0.22674,0.00011,23.17373]
[1776524570170,35.96,76346.26,0.0,0.22674,0.00011,23.17373]
[1776524570356,35.96,76345.32,0.0,0.22664,0.00011,23.16767]
[1776524575930,35.96,76340.63,0.0,0.22614,0.00011,23.13708]
[1776524578038,35.96,76341.74,0.0,0.22626,0.00011,23.14456]
[1776524583854,35.96,76337.97,0.0,0.22585,0.00011,23.12003]
[1776524584420,35.96,76337.82,0.0,0.22584,0.00011,23.11911]
[1776524584425,35.96,76337.82,0.0,0.22584,0.00011,23.11911]
[1776524584466,35.96,76337.82,0.0,0.22584,0.00011,23.11911]
[1776524584855,35.96,76337.82,0.0,0.22584,0.00011,23.11911]
[1776524585101,35.96,76335.88,0.0,0.22563,0.00011,23.10642]
[1776524585225,35.96,76335.88,0.0,0.22563,0.00011,23.10642]
[1776524588178,35.96,76328.41,0.0,0.22482,0.00011,23.05718]
[1776524588407,35.96,76328.0,0.0,0.22478,0.00011,23.05461]
[1776524588514,35.96,76328.0,0.0,0.22478,0.00011,23.05461]
[1776524589485,35.96,76318.15,0.0,0.22371,0.00011,22.98949]
[1776524589526,35.96,76318.15,0.0,0.22371,0.00011,22.98949]
[1776524589610,35.96,76318.15,0.0,0.22371,0.00011,22.98949]
[1776524589623,35.96,76318.15,0.0,0.22371,0.00011,22.98949]
[1776524589668,35.96,76318.15,0.0,0.22371,0.00011,22.98949]
[1776524589838,35.96,76318.15,0.0,0.22371,0.00011,22.98949]
[1776524589944,35.96,76318.15,0.0,0.22371,0.00011,22.98949]
[1776524590132,35.96,76315.89,0.0,0.22347,0.00011,22.97458]
[1776524590304,35.96,76315.89,0.0,0.22347,0.00011,22.97458]
[1776524590757,35.96,76315.89,0.0,0.22347,0.00011,22.97458]
[1776524590912,35.96,76349.17,0.0,0.22708,0.00011,23.19437]
[1776524593081,35.96,76348.54,0.0,0.22701,0.00011,23.19016]
[1776524593127,35.96,76347.31,0.0,0.22688,0.00011,23.18197]
[1776524593313,35.96,76347.31,0.0,0.22688,0.00011,23.18197]
[1776524593538,35.96,76346.95,0.0,0.22684,0.00011,23.1796]
[1776524595643,35.96,76346.88,0.0,0.22683,0.00011,23.17909]
[1776524600111,35.96,76346.81,0.0,0.22682,0.00011,23.17841]
[1776524600587,35.96,76342.44,0.0,0.22634,0.00011,23.14958]
[1776524605622,35.96,76334.62,0.0,0.2255,0.00011,23.09843]
[1776524610657,35.96,76333.78,0.0,0.22542,0.00011,23.09338]
[1776524613617,35.97,76333.09,0.0,0.22532,0.00011,23.08556]
[1776524619731,35.97,76331.29,0.0,0.22513,0.00011,23.07406]
[1776524624791,35.97,76329.64,0.0,0.22496,0.00011,23.06349]
[1776524626630,35.97,76329.99,0.0,0.225,0.00011,23.06595]
[1776524627700,35.97,76327.57,0.0,0.22474,0.00011,23.05004]
[1776524627748,35.97,76327.57,0.0,0.22474,0.00011,23.05004]
[1776524628061,35.97,76324.19,0.0,0.22437,0.00011,23.0277]
[1776524634023,35.97,76318.87,0.0,0.2238,0.00011,22.99246]
[1776524634246,35.97,76318.47,0.0,0.22375,0.00011,22.9898]
[1776524634828,35.97,76318.0,0.0,0.2237,0.00011,22.98669]
[1776524635416,35.97,76318.0,0.0,0.2237,0.00011,22.98669]
[1776524636211,35.97,76318.55,0.0,0.22376,0.00011,22.99046]
[1776524638250,35.97,76318.43,0.0,0.22375,0.00011,22.98966]
[1776524645905,35.97,76318.32,0.0,0.22374,0.00011,22.98896]
[1776524651947,35.97,76318.18,0.0,0.22373,0.00011,22.9881]
[1776524656983,35.97,76317.99,0.0,0.22371,0.00011,22.98693]
[1776524658647,35.97,76314.82,0.0,0.22336,0.00011,22.96597]
[1776524662914,35.97,76314.22,0.0,0.2233,0.00011,22.96217]
[1776524668062,35.97,76318.14,0.0,0.22373,0.00011,22.98838]
[1776524673097,35.97,76317.82,0.0,0.22368,0.00011,22.98291]
[1776524680145,35.97,76320.44,0.0,0.22396,0.00011,23.00033]
[1776524680366,35.97,76320.44,0.0,0.22396,0.00011,23.00033]
[1776524680559,35.97,76320.44,0.0,0.22396,0.00011,23.00033]
[1776524686188,35.97,76326.33,0.0,0.2246,0.00011,23.03908]
[1776524691223,35.97,76327.7,0.0,0.22474,0.00011,23.04785]
[1776524692112,35.97,76327.7,0.0,0.22474,0.00011,23.04785]
[1776524692130,35.97,76327.7,0.0,0.22474,0.00011,23.04785]
[1776524692231,35.97,76328.32,0.0,0.22481,0.00011,23.05189]
[1776524694111,35.97,76331.6,0.0,0.22516,0.00011,23.07371]
[1776524694145,35.97,76331.6,0.0,0.22516,0.00011,23.07371]
[1776524694457,35.97,76337.93,0.0,0.22585,0.00011,23.11546]
[1776524697654,35.97,76343.37,0.0,0.22645,0.00011,23.15168]
[1776524697827,35.97,76343.37,0.0,0.22645,0.00011,23.15168]
[1776524702878,35.97,76345.02,0.0,0.22663,0.00011,23.16288]
[1776524703046,35.97,76345.02,0.0,0.22663,0.00011,23.16288]
[1776524703058,35.97,76345.02,0.0,0.22663,0.00011,23.16288]
[1776524703102,35.97,76345.02,0.0,0.22663,0.00011,23.16288]
[1776524703137,35.97,76344.46,0.0,0.22657,0.00011,23.15928]
[1776524704799,35.97,76341.41,0.0,0.22624,0.00011,23.13929]
[1776524705388,35.97,76338.19,0.0,0.2259,0.00011,23.11827]
[1776524708343,35.97,76322.27,0.0,0.22417,0.00011,23.01335]
[1776524713378,35.97,76318.5,0.0,0.22378,0.00011,22.98905]
[1776524715363,35.97,76318.33,0.0,0.22376,0.00011,22.98807]
[1776524719880,35.98,76317.9,0.0,0.22373,0.00011,22.98586]
[1776524725461,35.98,76314.32,0.0,0.22336,0.00011,22.96344]
[1776524730497,35.98,76313.71,0.0,0.22331,0.00011,22.96038]
[1776524737546,35.99,76312.84,0.0,0.22322,0.00011,22.95255]
[1776524743248,35.99,76312.74,0.0,0.22322,0.00011,22.95269]
[1776524749630,35.99,76305.88,0.0,0.22252,0.00011,22.90923]
[1776524756680,36.0,76305.93,0.0,0.22255,0.00011,22.91128]
[1776524757339,36.0,76305.93,0.0,0.22255,0.00011,22.91128]
[1776524764736,36.0,76305.55,0.0,0.22254,0.00011,22.91073]
[1776524767343,36.0,76304.2,0.0,0.2224,0.00011,22.90203]
[1776524774269,36.01,76303.06,0.0,0.22231,0.00011,22.89644]
[1776524780849,36.01,76304.5,0.0,0.2225,0.00011,22.90807]
[1776524788208,36.01,76304.14,0.0,0.22247,0.00011,22.90621]
[1776524794646,36.02,76304.0,0.0,0.22248,0.00011,22.90452]
[1776524799984,36.03,76301.4,0.0,0.22223,0.00011,22.88904]
[1776524813074,36.04,76302.3,0.0,0.2224,0.00011,22.89922]
[1776524819116,36.04,76301.24,0.0,0.22232,0.00011,22.89396]
[1776524825158,36.05,76301.16,0.0,0.22234,0.00011,22.89521]
[1776524830193,36.05,76301.23,0.0,0.22237,0.00011,22.89715]
[1776524835228,36.05,76301.78,0.0,0.22245,0.00011,22.90226]
[1776524840365,36.06,76301.44,0.0,0.22244,0.00011,22.90114]
[1776524842417,36.06,76301.18,0.0,0.22242,0.00011,22.89999]
[1776524849326,36.06,76291.62,0.0,0.22143,0.00011,22.83911]
[1776524850917,36.06,76291.62,0.0,0.22143,0.00011,22.83911]
[1776524851340,36.06,76291.76,0.0,0.22143,0.00011,22.83707]
[1776524853694,36.07,76291.73,0.0,0.22143,0.00011,22.83709]
[1776524854926,36.07,76290.11,0.0,0.22127,0.00011,22.8268]
[1776524855277,36.07,76290.11,0.0,0.22127,0.00011,22.8268]
[1776524855391,36.07,76290.11,0.0,0.22127,0.00011,22.8268]
[1776524855368,36.07,76289.89,0.0,0.22125,0.00011,22.82557]
[1776524860394,36.07,76286.56,0.0,0.2209,0.00011,22.80385]
[1776524865438,36.07,76280.19,0.0,0.22023,0.00011,22.7626]
[1776524870473,36.07,76280.06,0.0,0.22023,0.00011,22.76249]
[1776524875708,36.07,76280.05,0.0,0.22024,0.00011,22.76286]
[1776524876340,36.07,76280.05,0.0,0.22024,0.00011,22.76286]
[1776524882106,36.08,76280.12,0.0,0.22026,0.00011,22.76428]
[1776524887376,36.08,76276.48,0.0,0.21988,0.00011,22.74076]
[1776524887771,36.08,76276.7,0.0,0.21991,0.00011,22.74237]
[1776524887829,36.08,76276.7,0.0,0.21991,0.00011,22.74237]
[1776524887898,36.08,76276.7,0.0,0.21991,0.00011,22.74237]
[1776524887998,36.08,76276.7,0.0,0.21991,0.00011,22.74237]
[1776524888092,36.08,76276.34,0.0,0.21987,0.00011,22.74013]
[1776524888610,36.08,76289.58,0.0,0.22129,0.00011,22.82818]
[1776524893770,36.08,76291.42,0.0,0.2215,0.00011,22.84101]
[1776524898026,36.08,76289.92,0.0,0.22135,0.00011,22.8317]
[1776524903719,36.09,76292.59,0.0,0.22166,0.00011,22.85054]
[1776524906505,36.09,76291.84,0.0,0.22158,0.00011,22.84592]
[1776524911777,36.09,76291.23,0.0,0.22151,0.00011,22.83951]
[1776524912496,36.09,76291.23,0.0,0.22151,0.00011,22.83951]
[1776524917819,36.09,76290.94,0.0,0.2215,0.00011,22.83876]
[1776524919530,36.09,76290.94,0.0,0.2215,0.00011,22.83876]
[1776524919835,36.09,76289.81,0.0,0.22139,0.00011,22.83169]
[1776524924868,36.09,76286.94,0.0,0.22109,0.00011,22.81319]
[1776524930029,36.1,76285.03,0.0,0.22089,0.00011,22.801]
[1776524933342,36.1,76282.75,0.0,0.22066,0.00011,22.78628]
[1776524935422,36.1,76279.03,0.0,0.22026,0.00011,22.7619]
[1776524937486,36.1,76278.26,0.0,0.22019,0.00011,22.75713]
[1776524942995,36.1,76276.6,0.0,0.22003,0.00011,22.74732]
[1776524947088,36.1,76276.5,0.0,0.22002,0.00011,22.74697]
[1776524952276,36.1,76276.14,0.0,0.22,0.00011,22.74537]
[1776524958103,36.11,76272.71,0.0,0.21966,0.00011,22.72399]
[1776524963138,36.11,76270.59,0.0,0.21945,0.00011,22.7109]
[1776524967946,36.11,76270.69,0.0,0.21947,0.00011,22.71238]
[1776524970160,36.11,76270.3,0.0,0.21944,0.00011,22.71019]
[1776524970366,36.11,76270.3,0.0,0.21944,0.00011,22.71019]
[1776524975919,36.12,76269.35,0.0,0.21933,0.00011,22.70145]
[1776524981264,36.12,76269.01,0.0,0.21932,0.00011,22.70066]
[1776524984125,36.12,76267.44,0.0,0.21916,0.00011,22.69066]
[1776524987044,36.12,76255.77,0.0,0.21793,0.00011,22.61384]
[1776524988154,36.12,76255.77,0.0,0.21794,0.00011,22.61444]
[1776524988974,36.12,76255.69,0.0,0.21793,0.00011,22.61391]
[1776524989313,36.12,76255.69,0.0,0.21793,0.00011,22.61391]
[1776524989322,36.12,76255.69,0.0,0.21793,0.00011,22.61391]
[1776524991907,36.13,76251.67,0.0,0.21752,0.00011,22.58838]
[1776524994281,36.13,76248.08,0.0,0.21715,0.00011,22.56481]
[1776524999390,36.13,76247.59,0.0,0.21713,0.00011,22.5636]
[1776525004425,36.14,76246.32,0.0,0.21702,0.00011,22.55684]
[1776525006188,36.14,76246.26,0.0,0.21702,0.00011,22.55678]
[1776525006439,36.14,76245.77,0.0,0.21698,0.00011,22.55386]
[1776525012190,36.14,76245.34,0.0,0.21695,0.00011,22.55206]
[1776525012253,36.14,76245.34,0.0,0.21695,0.00011,22.55206]
[1776525014659,36.14,76234.04,0.0,0.21577,0.00011,22.47776]
[1776525016523,36.14,76233.9,0.0,0.21576,0.00011,22.47715]
[1776525021595,36.15,76228.76,0.0,0.21523,0.00011,22.44358]
[1776525022472,36.15,76225.0,0.0,0.21484,0.00011,22.41868]
[1776525022476,36.15,76225.0,0.0,0.21484,0.00011,22.41868]
[1776525022565,36.15,76211.56,0.0,0.21343,0.0001,22.3291]
[1776525025482,36.15,76206.4,0.0,0.2129,0.0001,22.29499]
[1776525025547,36.15,76206.4,0.0,0.2129,0.0001,22.29499]
[1776525025586,36.15,76206.2,0.0,0.21288,0.0001,22.29388]
[1776525026406,36.15,76206.2,0.0,0.21288,0.0001,22.29388]
[1776525027772,36.15,76195.56,0.0,0.21177,0.0001,22.22286]
[1776525029377,36.15,76195.34,0.0,0.21175,0.0001,22.22156]
[1776525031061,36.15,76189.26,0.0,0.21112,0.0001,22.18095]
[1776525031831,36.15,76184.87,0.0,0.21064,0.0001,22.14823]
[1776525032656,36.15,76183.65,0.0,0.21052,0.0001,22.1403]
[1776525038677,36.16,76183.73,0.0,0.21056,0.0001,22.14268]
[1776525046732,36.16,76183.31,0.0,0.21055,0.0001,22.14204]
[1776525048434,36.16,76183.31,0.0,0.21055,0.0001,22.14204]
[1776525049309,36.16,76181.94,0.0,0.21042,0.0001,22.1334]
[1776525049335,36.16,76181.94,0.0,0.21042,0.0001,22.1334]
[1776525049399,36.16,76181.31,0.0,0.21035,0.0001,22.12917]
[1776525050192,36.16,76181.31,0.0,0.21035,0.0001,22.12917]
[1776525051050,36.16,76177.58,0.0,0.20997,0.0001,22.10427]
[1776525052352,36.16,76176.63,0.0,0.20987,0.0001,22.09806]
[1776525053106,36.16,76175.21,0.0,0.20973,0.0001,22.08871]
[1776525054272,36.16,76175.16,0.0,0.20972,0.0001,22.08856]
[1776525059824,36.17,76171.13,0.0,0.20933,0.0001,22.06296]
[1776525060693,36.17,76171.13,0.0,0.20933,0.0001,22.06296]
[1776525060831,36.17,76170.01,0.0,0.20922,0.0001,22.05565]
[1776525062666,36.17,76170.16,0.0,0.20924,0.0001,22.05691]
[1776525067879,36.17,76175.81,0.0,0.20984,0.0001,22.09625]
[1776525069197,36.17,76176.37,0.0,0.20991,0.0001,22.10022]
[1776525071220,36.17,76190.68,0.0,0.2114,0.0001,22.1966]
[1776525080213,36.18,76192.31,0.0,0.21158,0.0001,22.20824]
[1776525085781,36.18,76192.49,0.0,0.21161,0.0001,22.2099]
[1776525087789,36.18,76180.51,0.0,0.21037,0.0001,22.13005]
[1776525093061,36.18,76184.32,0.0,0.21076,0.0001,22.15296]
[1776525098096,36.18,76184.22,0.0,0.21076,0.0001,22.15309]
[1776525103505,36.18,76186.42,0.0,0.211,0.0001,22.16843]
[1776525103617,36.18,76186.42,0.0,0.211,0.0001,22.16843]
[1776525108276,36.18,76190.25,0.0,0.21141,0.0001,22.19475]
[1776525114209,36.19,76194.49,0.0,0.21187,0.0001,22.22416]
[1776525115045,36.19,76194.49,0.0,0.21187,0.0001,22.22416]
[1776525119173,36.19,76194.14,0.0,0.21184,0.0001,22.22225]
[1776525121745,36.19,76196.61,0.0,0.2121,0.0001,22.23893]
[1776525121832,36.19,76196.27,0.0,0.21206,0.0001,22.23691]
[1776525122389,36.19,76196.27,0.0,0.21206,0.0001,22.23691]
[1776525122394,36.19,76196.27,0.0,0.21206,0.0001,22.23691]
[1776525125645,36.19,76204.42,0.0,0.21292,0.0001,22.29196]
[1776525125925,36.19,76204.42,0.0,0.21292,0.0001,22.29196]
[1776525126818,36.19,76204.49,0.0,0.21294,0.0001,22.29289]
[1776525127224,36.19,76204.49,0.0,0.21294,0.0001,22.29312]
[1776525127230,36.19,76204.49,0.0,0.21294,0.0001,22.29312]
[1776525130191,36.19,76210.65,0.0,0.2136,0.0001,22.33469]
[1776525133308,36.19,76211.17,0.0,0.21366,0.0001,22.33867]
[1776525138380,36.2,76210.83,0.0,0.21364,0.0001,22.33747]
[1776525143515,36.2,76211.42,0.0,0.21371,0.0001,22.34204]
[1776525143549,36.2,76211.42,0.0,0.21371,0.0001,22.34204]
[1776525145673,36.2,76209.32,0.0,0.2135,0.0001,22.32833]
[1776525146671,36.2,76204.71,0.0,0.21302,0.0001,22.29791]
[1776525146772,36.2,76203.43,0.0,0.21289,0.0001,22.28957]
[1776525152478,36.2,76201.4,0.0,0.21267,0.0001,22.27351]
[1776525153425,36.2,76201.4,0.0,0.21267,0.0001,22.27351]
[1776525153442,36.2,76201.4,0.0,0.21267,0.0001,22.27351]
[1776525153726,36.2,76201.4,0.0,0.21267,0.0001,22.27351]
[1776525154492,36.2,76180.92,0.0,0.21054,0.0001,22.13665]
[1776525159904,36.2,76178.91,0.0,0.21034,0.0001,22.12363]
[1776525165571,36.21,76179.03,0.0,0.21037,0.0001,22.12569]
[1776525170605,36.21,76178.91,0.0,0.21037,0.0001,22.12578]
[1776525175640,36.21,76178.46,0.0,0.21035,0.0001,22.12386]
[1776525180767,36.21,76183.8,0.0,0.21091,0.0001,22.16037]
[1776525180857,36.21,76183.8,0.0,0.21091,0.0001,22.16037]
[1776525186274,36.22,76193.48,0.0,0.21193,0.0001,22.22601]
[1776525191752,36.22,76193.6,0.0,0.21196,0.0001,22.22753]
[1776525196786,36.22,76195.29,0.0,0.21214,0.0001,22.23939]
[1776525202042,36.22,76195.96,0.0,0.21222,0.0001,22.2443]
[1776525207770,36.22,76195.89,0.0,0.21223,0.0001,22.24503]
[1776525213906,36.23,76195.18,0.0,0.21215,0.0001,22.23765]
[1776525218941,36.23,76195.04,0.0,0.21214,0.0001,22.23726]
[1776525224983,36.23,76195.02,0.0,0.21215,0.0001,22.23779]
[1776525231026,36.23,76196.15,0.0,0.21228,0.0001,22.24599]
[1776525235116,36.23,76199.04,0.0,0.21259,0.0001,22.26566]
[1776525241096,36.23,76201.83,0.0,0.2129,0.0001,22.28536]
[1776525246539,36.24,76199.11,0.0,0.21263,0.0001,22.26795]
[1776525253180,36.24,76199.28,0.0,0.21267,0.0001,22.27068]
[1776525261236,36.24,76202.12,0.0,0.21299,0.0001,22.29107]
[1776525266842,36.24,76202.12,0.0,0.213,0.0001,22.2918]
[1776525266940,36.25,76202.57,0.0,0.21305,0.0001,22.29516]
[1776525267168,36.25,76202.57,0.0,0.21305,0.0001,22.29516]
[1776525268348,36.25,76207.38,0.0,0.21356,0.0001,22.32746]
[1776525268360,36.25,76207.38,0.0,0.21356,0.0001,22.32746]
[1776525268389,36.25,76207.38,0.0,0.21356,0.0001,22.32746]
[1776525268957,36.25,76214.34,0.0,0.21429,0.0001,22.37406]
[1776525269750,36.25,76225.93,0.0,0.21551,0.00011,22.45121]
[1776525275212,36.25,76227.46,0.0,0.21566,0.00011,22.45846]
[1776525276097,36.25,76227.46,0.0,0.21566,0.00011,22.45846]
[1776525276595,36.25,76228.66,0.0,0.21579,0.00011,22.46654]
[1776525278341,36.25,76230.07,0.0,0.21594,0.00011,22.47615]
[1776525280344,36.25,76244.47,0.0,0.21746,0.00011,22.57199]
[1776525281123,36.25,76244.47,0.0,0.21746,0.00011,22.57199]
[1776525281650,36.25,76245.66,0.0,0.21759,0.00011,22.57994]
[1776525281690,36.25,76245.76,0.0,0.2176,0.00011,22.58065]
[1776525286288,36.25,76254.97,0.0,0.21858,0.00011,22.64211]
[1776525286946,36.25,76254.97,0.0,0.21858,0.00011,22.64211]
[1776525288158,36.25,76254.97,0.0,0.21859,0.00011,22.64236]
[1776525288472,36.25,76254.97,0.0,0.21859,0.00011,22.64236]
[1776525288552,36.25,76254.97,0.0,0.21859,0.00011,22.64236]
[1776525293623,36.25,76257.63,0.0,0.21888,0.00011,22.66058]
[1776525297095,36.25,76255.91,0.0,0.2187,0.00011,22.64958]
[1776525297492,36.25,76254.98,0.0,0.21861,0.00011,22.64372]
[1776525300413,36.25,76251.92,0.0,0.21829,0.00011,22.62367]
[1776525303511,36.26,76250.65,0.0,0.21816,0.00011,22.61563]
[1776525309576,36.26,76245.67,0.0,0.21765,0.00011,22.58331]
[1776525314611,36.26,76246.24,0.0,0.21772,0.00011,22.58765]
[1776525319646,36.26,76247.55,0.0,0.21786,0.00011,22.59689]
[1776525321451,36.26,76247.55,0.0,0.21786,0.00011,22.597]
[1776525323046,36.26,76250.4,0.0,0.21817,0.00011,22.61598]
[1776525326815,36.26,76260.4,0.0,0.21924,0.00011,22.68268]
[1776525328985,36.26,76258.16,0.0,0.219,0.00011,22.66812]
[1776525334751,36.26,76257.21,0.0,0.21889,0.00011,22.65907]
[1776525339787,36.27,76257.02,0.0,0.21888,0.00011,22.65846]
[1776525343423,36.27,76256.65,0.0,0.21885,0.00011,22.65628]
[1776525349858,36.27,76254.02,0.0,0.21859,0.00011,22.64037]
[1776525354893,36.27,76253.74,0.0,0.21858,0.00011,22.63936]
[1776525356613,36.27,76253.53,0.0,0.21856,0.00011,22.63813]
[1776525361627,36.27,76250.82,0.0,0.21828,0.00011,22.62087]
[1776525361769,36.27,76250.82,0.0,0.21828,0.00011,22.62087]
[1776525361942,36.28,76255.92,0.0,0.21883,0.00011,22.65496]
[1776525362627,36.28,76255.92,0.0,0.21883,0.00011,22.65496]
[1776525362664,36.28,76255.92,0.0,0.21883,0.00011,22.65496]
[1776525367697,36.28,76266.07,0.0,0.21992,0.00011,22.72254]
[1776525373093,36.28,76266.15,0.0,0.21993,0.00011,22.72345]
[1776525374957,36.28,76265.46,0.0,0.21986,0.00011,22.71904]
[1776525377783,36.28,76266.13,0.0,0.21994,0.00011,22.72368]
[1776525382779,36.28,76266.03,0.0,0.21993,0.00011,22.72335]
[1776525390139,36.28,76265.32,0.0,0.21986,0.00011,22.71916]
[1776525395220,36.28,76265.93,0.0,0.21991,0.00011,22.71997]
[1776525396181,36.28,76265.29,0.0,0.21984,0.00011,22.71582]
[1776525401216,36.28,76260.02,0.0,0.21929,0.00011,22.68122]
[1776525404921,36.28,76259.38,0.0,0.21922,0.00011,22.67718]
[1776525405245,36.28,76259.44,0.0,0.21923,0.00011,22.67764]
[1776525410280,36.29,76260.1,0.0,0.21932,0.00011,22.68298]
[1776525412203,36.29,76260.1,0.0,0.21932,0.00011,22.68298]
[1776525413029,36.29,76260.03,0.0,0.21931,0.00011,22.6827]
[1776525413130,36.29,76261.21,0.0,0.21944,0.00011,22.69091]
[1776525418336,36.29,76263.32,0.0,0.21968,0.00011,22.70583]
[1776525423371,36.29,76264.54,0.0,0.21983,0.00011,22.71487]
[1776525429281,36.29,76264.57,0.0,0.21985,0.00011,22.71584]
[1776525429414,36.3,76264.09,0.0,0.2198,0.00011,22.71304]
[1776525435028,36.3,76264.57,0.0,0.21986,0.00011,22.71673]
[1776525440238,36.3,76263.07,0.0,0.21972,0.00011,22.70786]
[1776525441238,36.3,76263.07,0.0,0.21973,0.00011,22.70821]
[1776525441289,36.3,76260.27,0.0,0.21943,0.00011,22.68992]
[1776525441333,36.3,76260.27,0.0,0.21943,0.00011,22.68992]
[1776525441358,36.3,76260.27,0.0,0.21943,0.00011,22.68992]
[1776525442829,36.3,76234.81,0.0,0.21674,0.00011,22.5215]
[1776525449292,36.3,76227.48,0.0,0.21598,0.00011,22.47367]
[1776525449514,36.3,76224.08,0.0,0.21563,0.00011,22.45128]
[1776525451351,36.3,76223.19,0.0,0.21554,0.00011,22.44577]
[1776525452276,36.3,76221.76,0.0,0.21537,0.00011,22.43315]
[1776525452571,36.3,76221.76,0.0,0.21537,0.00011,22.43315]
[1776525452970,36.3,76221.4,0.0,0.21533,0.00011,22.43078]
[1776525459264,36.31,76217.63,0.0,0.21494,0.0001,22.40592]
[1776525461870,36.31,76217.32,0.0,0.21491,0.0001,22.404]
[1776525465989,36.31,76217.04,0.0,0.21489,0.0001,22.40239]
[1776525471715,36.31,76216.5,0.0,0.21483,0.0001,22.39906]
[1776525476320,36.31,76213.71,0.0,0.21454,0.0001,22.38065]
[1776525476873,36.31,76213.5,0.0,0.21452,0.0001,22.37932]
[1776525478765,36.31,76200.72,0.0,0.21319,0.0001,22.29453]
[1776525484310,36.31,76199.4,0.0,0.21306,0.0001,22.28648]
[1776525484332,36.31,76199.4,0.0,0.21306,0.0001,22.28648]
[1776525493870,36.31,76193.36,0.0,0.21245,0.0001,22.24705]
[1776525496699,36.31,76193.1,0.0,0.21242,0.0001,22.2455]
[1776525502933,36.31,76200.15,0.0,0.21317,0.0001,22.29295]
[1776525507967,36.31,76201.63,0.0,0.21333,0.0001,22.30311]
[1776525508394,36.31,76201.63,0.0,0.21333,0.0001,22.30311]
[1776525512471,36.32,76194.25,0.0,0.21254,0.0001,22.25072]
[1776525512537,36.32,76194.25,0.0,0.21254,0.0001,22.25072]
[1776525513049,36.32,76194.25,0.0,0.21254,0.0001,22.25072]
[1776525513150,36.32,76186.93,0.0,0.21178,0.0001,22.20212]
[1776525513735,36.32,76186.93,0.0,0.21178,0.0001,22.20212]
[1776525515757,36.32,76180.5,0.0,0.21111,0.0001,22.1593]
[1776525517180,36.32,76179.13,0.0,0.21097,0.0001,22.15023]
[1776525520847,36.32,76178.93,0.0,0.21096,0.0001,22.14928]
[1776525522777,36.32,76180.62,0.0,0.21114,0.0001,22.16072]
[1776525522786,36.32,76180.62,0.0,0.21114,0.0001,22.16072]
[1776525523073,36.32,76181.25,0.0,0.2112,0.0001,22.16503]
[1776525528108,36.32,76181.07,0.0,0.21119,0.0001,22.16433]
[1776525533143,36.32,76181.05,0.0,0.2112,0.0001,22.16465]
[1776525534064,36.32,76181.05,0.0,0.2112,0.0001,22.16465]
[1776525534267,36.32,76181.05,0.0,0.2112,0.0001,22.16465]
[1776525534366,36.32,76180.89,0.0,0.21118,0.0001,22.16367]
[1776525541199,36.32,76180.23,0.0,0.21112,0.0001,22.15951]
[1776525542050,36.32,76180.23,0.0,0.21112,0.0001,22.15951]
[1776525542206,36.32,76184.65,0.0,0.21158,0.0001,22.18904]
[1776525547241,36.32,76188.71,0.0,0.21201,0.0001,22.21664]
[1776525550336,36.32,76195.39,0.0,0.21271,0.0001,22.26135]
[1776525550769,36.32,76194.7,0.0,0.21264,0.0001,22.25679]
[1776525556304,36.33,76198.76,0.0,0.21308,0.0001,22.28483]
[1776525558796,36.33,76198.72,0.0,0.21308,0.0001,22.28491]
[1776525563013,36.33,76198.03,0.0,0.21301,0.0001,22.28058]
[1776525567169,36.33,76194.96,0.0,0.21269,0.0001,22.26033]
[1776525570980,36.33,76192.74,0.0,0.21247,0.0001,22.24598]
[1776525577452,36.33,76186.84,0.0,0.21184,0.0001,22.204]
[1776525582514,36.33,76187.52,0.0,0.21192,0.0001,22.20905]
[1776525588081,36.33,76187.23,0.0,0.21191,0.0001,22.20788]
[1776525588087,36.33,76187.23,0.0,0.21191,0.0001,22.20788]
[1776525594227,36.33,76191.36,0.0,0.21234,0.0001,22.23577]
[1776525600157,36.33,76191.1,0.0,0.21232,0.0001,22.23415]
[1776525606356,36.34,76189.66,0.0,0.21217,0.0001,22.22478]
[1776525607380,36.34,76189.8,0.0,0.21219,0.0001,22.22579]
[1776525608164,36.34,76193.4,0.0,0.21256,0.0001,22.24989]
[1776525614042,36.34,76198.53,0.0,0.2131,0.0001,22.28436]
[1776525614627,36.34,76197.88,0.0,0.21304,0.0001,22.28013]
[1776525618229,36.34,76195.84,0.0,0.21283,0.0001,22.26666]
[1776525623788,36.34,76194.15,0.0,0.21266,0.0001,22.25579]
[1776525628823,36.34,76192.54,0.0,0.21249,0.0001,22.24533]
[1776525633858,36.34,76191.64,0.0,0.21238,0.0001,22.23611]
[1776525637054,36.34,76192.79,0.0,0.2125,0.0001,22.24392]
[1776525642433,36.34,76192.57,0.0,0.21248,0.0001,22.24222]
[1776525647956,36.34,76189.93,0.0,0.2122,0.0001,22.22445]
[1776525652498,36.34,76186.5,0.0,0.21184,0.0001,22.20155]
[1776525652990,36.34,76182.54,0.0,0.21143,0.0001,22.17515]
[1776525658361,36.34,76178.38,0.0,0.211,0.0001,22.14745]
[1776525659853,36.34,76177.44,0.0,0.2109,0.0001,22.14125]
[1776525661081,36.34,76177.44,0.0,0.2109,0.0001,22.14129]
[1776525665223,36.34,76177.63,0.0,0.21092,0.0001,22.14272]
[1776525665299,36.34,76177.21,0.0,0.21088,0.0001,22.14]
[1776525671123,36.34,76177.21,0.0,0.21089,0.0001,22.14021]
[1776525676161,36.34,76176.28,0.0,0.21079,0.0001,22.13421]
[1776525679989,36.34,76176.38,0.0,0.21081,0.0001,22.13505]
[1776525680189,36.34,76179.79,0.0,0.21116,0.0001,22.15782]
[1776525685224,36.34,76183.1,0.0,0.21151,0.0001,22.18006]
[1776525690259,36.34,76182.88,0.0,0.21148,0.0001,22.17867]
[1776525695294,36.34,76180.53,0.0,0.21122,0.0001,22.1596]
[1776525700329,36.34,76178.61,0.0,0.21102,0.0001,22.14705]
[1776525705364,36.34,76177.78,0.0,0.21094,0.0001,22.14177]
[1776525707861,36.34,76177.51,0.0,0.21092,0.0001,22.14009]
[1776525708385,36.34,76177.4,0.0,0.21091,0.0001,22.1394]
[1776525713419,36.34,76178.38,0.0,0.21101,0.0001,22.14615]
[1776525718079,36.34,76178.94,0.0,0.21107,0.0001,22.14999]
[1776525718454,36.34,76179.3,0.0,0.21111,0.0001,22.15241]
[1776525723490,36.34,76184.83,0.0,0.21168,0.0001,22.18937]
[1776525727480,36.34,76184.92,0.0,0.21169,0.0001,22.18997]
[1776525730230,36.34,76196.53,0.0,0.2129,0.0001,22.26724]
[1776525740550,36.34,76194.76,0.0,0.21271,0.0001,22.25496]
[1776525741477,36.34,76194.76,0.0,0.21271,0.0001,22.25496]
[1776525750680,36.34,76194.74,0.0,0.2127,0.0001,22.2542]
[1776525756722,36.34,76194.9,0.0,0.21269,0.0001,22.2516]
[1776525765785,36.34,76194.11,0.0,0.2126,0.0001,22.24618]
[1776525769191,36.34,76194.11,0.0,0.2126,0.0001,22.24615]
[1776525769456,36.34,76194.11,0.0,0.2126,0.0001,22.24615]
[1776525772042,36.34,76194.29,0.0,0.21262,0.0001,22.24739]
[1776525772351,36.34,76194.29,0.0,0.21262,0.0001,22.24739]
[1776525772563,36.34,76194.29,0.0,0.21262,0.0001,22.24762]
[1776525773168,36.34,76194.29,0.0,0.21262,0.0001,22.24762]
[1776525773591,36.34,76207.08,0.0,0.21396,0.0001,22.33289]
[1776525774054,36.34,76207.08,0.0,0.21396,0.0001,22.33289]
[1776525774107,36.34,76220.02,0.0,0.21532,0.0001,22.41885]
[1776525774849,36.34,76231.49,0.0,0.21652,0.00011,22.49494]
[1776525780386,36.34,76232.8,0.0,0.21666,0.00011,22.50346]
[1776525782525,36.34,76231.96,0.0,0.21657,0.00011,22.49782]
[1776525784364,36.34,76232.4,0.0,0.21662,0.00011,22.50069]
[1776525784645,36.34,76238.22,0.0,0.21723,0.00011,22.53912]
[1776525785794,36.34,76248.52,0.0,0.21832,0.00011,22.60722]
[1776525785923,36.34,76248.52,0.0,0.21832,0.00011,22.60722]
[1776525786289,36.34,76250.3,0.0,0.2185,0.00011,22.61897]
[1776525786873,36.34,76250.3,0.0,0.2185,0.00011,22.61897]
[1776525786879,36.34,76250.3,0.0,0.2185,0.00011,22.61897]
[1776525787414,36.34,76250.3,0.0,0.2185,0.00011,22.61897]
[1776525787444,36.34,76252.87,0.0,0.21878,0.00011,22.636]
[1776525790394,36.34,76255.13,0.0,0.21902,0.00011,22.65094]
[1776525792539,36.34,76253.49,0.0,0.21884,0.00011,22.64016]
[1776525794238,36.34,76253.35,0.0,0.21883,0.00011,22.63939]
[1776525800031,36.34,76249.02,0.0,0.21838,0.00011,22.61145]
[1776525802543,36.34,76248.59,0.0,0.21834,0.00011,22.60871]
[1776525802644,36.34,76252.1,0.0,0.21871,0.00011,22.63205]
[1776525803881,36.34,76252.06,0.0,0.21871,0.00011,22.63178]
[1776525809094,36.34,76247.36,0.0,0.21821,0.00011,22.60056]
[1776525812790,36.34,76245.65,0.0,0.218,0.00011,22.58567]
[1776525813065,36.34,76245.65,0.0,0.218,0.00011,22.58567]
[1776525819145,36.34,76244.53,0.0,0.21788,0.00011,22.57809]
[1776525827186,36.34,76240.0,0.0,0.2174,0.00011,22.54806]
[1776525833265,36.34,76240.98,0.0,0.21751,0.00011,22.55442]
[1776525838300,36.34,76240.37,0.0,0.21744,0.00011,22.55023]
[1776525844167,36.34,76239.78,0.0,0.21737,0.00011,22.54618]
[1776525849377,36.34,76239.66,0.0,0.21736,0.00011,22.5451]
[1776525854412,36.34,76237.48,0.0,0.21712,0.00011,22.53038]
[1776525859447,36.34,76237.95,0.0,0.21717,0.00011,22.53335]
[1776525864247,36.34,76241.39,0.0,0.21753,0.00011,22.55596]
[1776525865304,36.34,76244.47,0.0,0.21785,0.00011,22.57626]
[1776525865523,36.34,76244.47,0.0,0.21785,0.00011,22.57626]
[1776525865640,36.34,76248.25,0.0,0.21825,0.00011,22.60116]
[1776525871531,36.34,76250.14,0.0,0.21843,0.00011,22.61022]
[1776525873637,36.34,76250.1,0.0,0.21843,0.00011,22.60997]
[1776525873660,36.34,76250.1,0.0,0.21843,0.00011,22.60997]
[1776525874552,36.34,76270.89,0.0,0.22063,0.00011,22.74706]
[1776525878193,36.34,76271.54,0.0,0.22069,0.00011,22.75091]
[1776525878198,36.34,76271.54,0.0,0.22069,0.00011,22.75091]
[1776525879133,36.34,76271.42,0.0,0.22068,0.00011,22.75]
[1776525881493,36.34,76271.42,0.0,0.22068,0.00011,22.75]
[1776525886635,36.33,76271.71,0.0,0.22069,0.00011,22.751]
[1776525886925,36.33,76271.71,0.0,0.22069,0.00011,22.751]
[1776525888649,36.33,76271.65,0.0,0.22069,0.00011,22.75051]
[1776525891123,36.33,76271.83,0.0,0.2207,0.00011,22.75161]
[1776525891670,36.33,76268.34,0.0,0.22033,0.00011,22.7285]
[1776525893864,36.33,76268.7,0.0,0.22036,0.00011,22.73065]
[1776525894692,36.33,76268.69,0.0,0.22036,0.00011,22.73055]
[1776525900690,36.33,76270.11,0.0,0.22051,0.00011,22.73972]
[1776525900868,36.33,76271.3,0.0,0.22064,0.00011,22.74748]
[1776525900950,36.33,76271.3,0.0,0.22064,0.00011,22.74748]
[1776525901744,36.33,76287.7,0.0,0.22238,0.00011,22.85526]
[1776525902722,36.33,76287.7,0.0,0.22238,0.00011,22.85526]
[1776525904281,36.33,76289.9,0.0,0.22262,0.00011,22.86944]
[1776525904580,36.33,76289.9,0.0,0.22262,0.00011,22.86944]
[1776525904765,36.33,76292.11,0.0,0.22285,0.00011,22.88385]
[1776525905082,36.33,76292.11,0.0,0.22285,0.00011,22.88385]
[1776525907224,36.33,76298.03,0.0,0.22348,0.00011,22.92271]
[1776525908109,36.33,76300.57,0.0,0.22376,0.00011,22.93934]
[1776525908608,36.33,76300.57,0.0,0.22376,0.00011,22.93934]
[1776525910024,36.33,76299.85,0.0,0.22368,0.00011,22.93459]
[1776525911066,36.33,76299.74,0.0,0.22367,0.00011,22.93387]
[1776525911802,36.33,76299.49,0.0,0.22364,0.00011,22.93222]
[1776525916849,36.33,76299.53,0.0,0.22365,0.00011,22.93257]
[1776525921884,36.33,76292.06,0.0,0.22285,0.00011,22.88373]
[1776525924300,36.33,76292.25,0.0,0.22287,0.00011,22.88505]
[1776525929940,36.33,76293.04,0.0,0.22296,0.00011,22.89068]
[1776525933145,36.33,76291.5,0.0,0.22278,0.00011,22.87727]
[1776525935057,36.33,76291.19,0.0,0.22275,0.00011,22.87542]
[1776525937622,36.33,76286.97,0.0,0.2223,0.00011,22.84782]
[1776525943034,36.34,76268.81,0.0,0.22037,0.00011,22.72879]
[1776525947651,36.34,76268.84,0.0,0.22038,0.00011,22.72944]
[1776525953105,36.34,76265.57,0.0,0.22005,0.00011,22.70899]
[1776525955393,36.34,76265.57,0.0,0.22005,0.00011,22.70899]
[1776525955460,36.34,76265.57,0.0,0.22005,0.00011,22.70899]
[1776525955541,36.34,76265.57,0.0,0.22005,0.00011,22.70899]
[1776525955755,36.34,76261.84,0.0,0.21966,0.00011,22.68489]
[1776525956632,36.34,76244.32,0.0,0.21781,0.00011,22.56926]
[1776525961911,36.34,76235.73,0.0,0.21691,0.00011,22.51276]
[1776525966940,36.34,76230.5,0.0,0.21636,0.00011,22.47865]
[1776525973248,36.34,76230.61,0.0,0.21639,0.00011,22.48005]
[1776525978283,36.35,76230.12,0.0,0.21634,0.00011,22.47717]
[1776525983318,36.35,76228.76,0.0,0.2162,0.00011,22.46847]
[1776525988353,36.35,76233.95,0.0,0.21675,0.00011,22.50313]
[1776525993388,36.35,76233.74,0.0,0.21671,0.00011,22.49826]
[1776525998423,36.35,76232.98,0.0,0.21663,0.00011,22.49313]
[1776526003546,36.35,76231.72,0.0,0.2165,0.00011,22.48482]
[1776526009502,36.35,76230.64,0.0,0.21638,0.00011,22.47776]
[1776526014536,36.35,76236.03,0.0,0.21695,0.00011,22.51332]
[1776526019422,36.35,76240.32,0.0,0.2174,0.00011,22.54152]
[1776526019571,36.35,76240.63,0.0,0.21743,0.00011,22.5435]
[1776526024239,36.35,76241.93,0.0,0.21757,0.00011,22.55241]
[1776526031277,36.35,76241.52,0.0,0.21754,0.00011,22.55014]
[1776526036691,36.35,76241.63,0.0,0.21756,0.00011,22.55168]
[1776526037844,36.35,76241.63,0.0,0.21756,0.00011,22.55168]
[1776526037866,36.35,76241.63,0.0,0.21756,0.00011,22.55168]
[1776526038705,36.35,76250.61,0.0,0.21852,0.00011,22.6114]
[1776526043740,36.35,76251.55,0.0,0.21863,0.00011,22.61855]
[1776526047042,36.36,76251.74,0.0,0.21866,0.00011,22.62038]
[1776526047768,36.36,76247.13,0.0,0.21818,0.00011,22.59007]
[1776526052803,36.36,76245.82,0.0,0.21803,0.00011,22.57881]
[1776526057838,36.36,76248.14,0.0,0.21829,0.00011,22.59497]
[1776526062873,36.36,76248.1,0.0,0.2183,0.00011,22.59553]
[1776526067908,36.36,76247.54,0.0,0.21826,0.00011,22.59268]
[1776526073065,36.37,76247.61,0.0,0.21827,0.00011,22.59366]
[1776526079992,36.37,76248.12,0.0,0.21836,0.00011,22.59896]
[1776526083846,36.37,76248.08,0.0,0.21836,0.00011,22.59914]
[1776526085029,36.37,76233.6,0.0,0.21684,0.00011,22.50406]
[1776526089253,36.37,76231.95,0.0,0.21668,0.00011,22.49378]
[1776526089963,36.38,76231.81,0.0,0.21667,0.00011,22.49305]
[1776526095099,36.37,76230.18,0.0,0.2165,0.00011,22.48218]
[1776526100134,36.37,76228.32,0.0,0.2163,0.00011,22.46971]
[1776526105592,36.37,76232.77,0.0,0.21676,0.00011,22.49897]
[1776526107559,36.37,76234.8,0.0,0.21697,0.00011,22.51229]
[1776526111487,36.37,76240.83,0.0,0.21761,0.00011,22.55204]
[1776526113267,36.37,76242.6,0.0,0.21777,0.00011,22.56027]
[1776526114331,36.37,76243.63,0.0,0.21788,0.00011,22.56708]
[1776526114430,36.37,76243.63,0.0,0.21788,0.00011,22.56708]
[1776526114531,36.37,76244.68,0.0,0.21799,0.00011,22.57401]
[1776526120279,36.38,76245.55,0.0,0.2181,0.00011,22.58048]
[1776526122407,36.38,76245.37,0.0,0.21808,0.00011,22.57942]
[1776526122476,36.38,76245.62,0.0,0.21811,0.00011,22.58121]
[1776526128109,36.38,76244.19,0.0,0.21797,0.00011,22.57227]
[1776526133368,36.38,76241.17,0.0,0.21766,0.00011,22.55339]
[1776526136749,36.38,76241.82,0.0,0.21774,0.00011,22.55799]
[1776526145452,36.38,76240.86,0.0,0.21765,0.00011,22.55236]
[1776526151494,36.38,76240.22,0.0,0.21759,0.00011,22.54843]
[1776526156529,36.38,76240.11,0.0,0.21758,0.00011,22.54795]
[1776526161564,36.38,76240.23,0.0,0.2176,0.00011,22.549]
[1776526166599,36.39,76239.68,0.0,0.21754,0.00011,22.54563]
[1776526171634,36.39,76239.96,0.0,0.21755,0.00011,22.54428]
[1776526176669,36.39,76240.59,0.0,0.21762,0.00011,22.54872]
[1776526181704,36.39,76238.32,0.0,0.21739,0.00011,22.53405]
[1776526186739,36.39,76238.68,0.0,0.21743,0.00011,22.53671]
[1776526194795,36.39,76238.93,0.0,0.21747,0.00011,22.539]
[1776526199830,36.39,76237.54,0.0,0.21733,0.00011,22.5302]
[1776526204865,36.39,76238.48,0.0,0.21744,0.00011,22.53683]
[1776526209900,36.39,76244.4,0.0,0.21807,0.00011,22.57621]
[1776526214935,36.39,76243.87,0.0,0.21801,0.00011,22.57292]
[1776526219970,36.39,76243.96,0.0,0.21803,0.00011,22.57378]
[1776526226012,36.39,76244.15,0.0,0.21805,0.00011,22.57537]
[1776526231047,36.4,76242.71,0.0,0.21788,0.00011,22.56269]
[1776526236008,36.4,76234.79,0.0,0.21705,0.00011,22.51074]
[1776526241117,36.4,76230.66,0.0,0.21663,0.00011,22.48416]
[1776526246155,36.4,76228.06,0.0,0.21637,0.00011,22.46765]
[1776526251190,36.4,76227.25,0.0,0.2163,0.00011,22.46299]
[1776526258378,36.4,76226.74,0.0,0.21625,0.00011,22.4599]
[1776526267472,36.41,76225.26,0.0,0.21611,0.00011,22.45145]
[1776526270382,36.41,76220.39,0.0,0.21562,0.0001,22.42006]
[1776526276264,36.41,76228.35,0.0,0.21646,0.00011,22.47343]
[1776526279374,36.41,76228.91,0.0,0.21653,0.00011,22.47741]
[1776526285430,36.41,76239.88,0.0,0.21769,0.00011,22.55007]
[1776526287461,36.41,76239.95,0.0,0.21769,0.00011,22.55054]
[1776526293242,36.41,76240.43,0.0,0.21772,0.00011,22.55026]
[1776526295737,36.41,76240.43,0.0,0.21772,0.00011,22.55026]
[1776526302036,36.41,76231.91,0.0,0.21683,0.00011,22.49423]
[1776526306054,36.41,76231.88,0.0,0.21683,0.00011,22.49433]
[1776526312619,36.41,76232.29,0.0,0.21688,0.00011,22.49747]
[1776526317654,36.41,76232.23,0.0,0.21688,0.00011,22.49735]
[1776526322838,36.41,76232.01,0.0,0.21686,0.00011,22.49613]
[1776526328733,36.42,76238.28,0.0,0.21752,0.00011,22.53777]
[1776526330239,36.42,76238.26,0.0,0.21752,0.00011,22.53767]
[1776526332887,36.42,76238.26,0.0,0.21752,0.00011,22.53772]
[1776526333421,36.42,76238.31,0.0,0.21753,0.00011,22.5381]
[1776526333431,36.42,76238.31,0.0,0.21753,0.00011,22.5381]
[1776526333559,36.42,76238.31,0.0,0.21753,0.00011,22.5381]
[1776526333768,36.42,76240.39,0.0,0.21775,0.00011,22.55183]
[1776526336177,36.42,76245.1,0.0,0.21825,0.00011,22.58307]
[1776526337771,36.42,76245.24,0.0,0.21827,0.00011,22.58425]
[1776526343214,36.42,76247.12,0.0,0.21848,0.00011,22.59721]
[1776526344552,36.42,76246.61,0.0,0.21843,0.00011,22.59407]
[1776526350697,36.42,76246.2,0.0,0.21839,0.00011,22.59197]
[1776526350857,36.42,76246.2,0.0,0.21839,0.00011,22.59197]
[1776526350958,36.42,76245.13,0.0,0.21829,0.00011,22.58526]
[1776526353908,36.42,76233.28,0.0,0.21701,0.00011,22.50362]
[1776526358944,36.42,76235.82,0.0,0.21729,0.00011,22.5208]
[1776526365023,36.42,76235.83,0.0,0.21729,0.00011,22.52105]
[1776526371028,36.42,76236.96,0.0,0.21742,0.00011,22.52909]
[1776526374518,36.42,76237.68,0.0,0.2175,0.00011,22.53399]
[1776526375740,36.42,76243.53,0.0,0.21812,0.00011,22.57258]
[1776526375918,36.42,76243.53,0.0,0.21812,0.00011,22.57258]
[1776526376254,36.42,76243.53,0.0,0.21812,0.00011,22.57258]
[1776526376063,36.42,76251.42,0.0,0.21895,0.00011,22.6247]
[1776526380090,36.43,76262.08,0.0,0.22009,0.00011,22.69514]
[1776526385133,36.43,76261.52,0.0,0.22003,0.00011,22.69154]
[1776526388634,36.43,76261.35,0.0,0.22001,0.00011,22.69047]
[1776526394194,36.43,76262.79,0.0,0.22016,0.00011,22.69984]
[1776526400235,36.43,76263.09,0.0,0.22019,0.00011,22.70168]
[1776526405270,36.42,76263.84,0.0,0.22027,0.00011,22.70641]
[1776526410063,36.42,76263.29,0.0,0.22021,0.00011,22.70259]
[1776526412291,36.42,76262.2,0.0,0.22009,0.00011,22.69537]
[1776526413238,36.42,76259.97,0.0,0.21983,0.00011,22.67726]
[1776526417688,36.42,76260.14,0.0,0.21985,0.00011,22.67868]
[1776526417724,36.43,76260.07,0.0,0.21985,0.00011,22.67832]
[1776526423403,36.43,76260.0,0.0,0.21985,0.00011,22.67816]
[1776526429445,36.43,76256.21,0.0,0.21945,0.00011,22.65355]
[1776526435487,36.43,76256.11,0.0,0.21945,0.00011,22.65326]
[1776526441528,36.43,76255.73,0.0,0.21941,0.00011,22.65107]
[1776526446564,36.43,76255.76,0.0,0.21942,0.00011,22.6515]
[1776526452193,36.43,76256.01,0.0,0.21945,0.00011,22.6533]
[1776526458300,36.43,76255.71,0.0,0.21942,0.00011,22.65145]
[1776526458654,36.43,76254.46,0.0,0.21929,0.00011,22.6433]
[1776526463433,36.43,76254.35,0.0,0.21927,0.00011,22.64223]
[1776526469731,36.43,76242.44,0.0,0.218,0.00011,22.56306]
[1776526476782,36.43,76240.84,0.0,0.2178,0.00011,22.54851]
[1776526481817,36.43,76237.59,0.0,0.21745,0.00011,22.52678]
[1776526488310,36.43,76237.59,0.0,0.21745,0.00011,22.52668]
[1776526488735,36.42,76236.04,0.0,0.21728,0.00011,22.51626]
[1776526488737,36.42,76236.04,0.0,0.21728,0.00011,22.51626]
[1776526489711,36.42,76241.76,0.0,0.21788,0.00011,22.55396]
[1776526489801,36.42,76241.76,0.0,0.21788,0.00011,22.55396]
[1776526490007,36.42,76250.82,0.0,0.21884,0.00011,22.61349]
[1776526495917,36.42,76251.4,0.0,0.21889,0.00011,22.61658]
[1776526498506,36.42,76251.46,0.0,0.21889,0.00011,22.61673]
[1776526501555,36.42,76252.71,0.0,0.21902,0.00011,22.62479]
[1776526504232,36.42,76255.38,0.0,0.2193,0.00011,22.64232]
[1776526512056,36.42,76255.42,0.0,0.2193,0.00011,22.64237]
[1776526512398,36.42,76255.12,0.0,0.21927,0.00011,22.64027]
[1776526518071,36.42,76254.63,0.0,0.21921,0.00011,22.63667]
[1776526523346,36.42,76254.14,0.0,0.21915,0.00011,22.63315]
[1776526523902,36.42,76247.21,0.0,0.21842,0.00011,22.58744]
[1776526530155,36.42,76242.67,0.0,0.21793,0.00011,22.55715]
[1776526535190,36.42,76242.31,0.0,0.21787,0.00011,22.55108]
[1776526540225,36.42,76241.69,0.0,0.2178,0.00011,22.54682]
[1776526545260,36.42,76241.57,0.0,0.21779,0.00011,22.54587]
[1776526552309,36.42,76241.32,0.0,0.21776,0.00011,22.54401]
[1776526553067,36.42,76241.32,0.0,0.21776,0.00011,22.54401]
[1776526559358,36.41,76241.17,0.0,0.21773,0.00011,22.54221]
[1776526564393,36.41,76238.81,0.0,0.21747,0.00011,22.52611]
[1776526569429,36.41,76241.51,0.0,0.21775,0.00011,22.5435]
[1776526574465,36.41,76244.76,0.0,0.21808,0.00011,22.56429]
[1776526580507,36.41,76244.62,0.0,0.21805,0.00011,22.56251]
[1776526586549,36.41,76235.13,0.0,0.21704,0.00011,22.49918]
[1776526591583,36.4,76235.17,0.0,0.21701,0.00011,22.4955]
[1776526597367,36.4,76235.6,0.0,0.21705,0.00011,22.49802]
[1776526610718,36.4,76238.65,0.0,0.21734,0.00011,22.516]
[1776526615753,36.4,76239.49,0.0,0.21741,0.00011,22.52075]
[1776526620789,36.39,76239.46,0.0,0.21739,0.00011,22.51973]
[1776526625824,36.39,76239.69,0.0,0.2174,0.00011,22.52045]
[1776526630859,36.39,76239.73,0.0,0.2174,0.00011,22.52005]
[1776526636901,36.39,76240.26,0.0,0.21744,0.00011,22.52288]
[1776526641936,36.39,76240.08,0.0,0.21742,0.00011,22.52125]
[1776526643453,36.39,76240.08,0.0,0.21742,0.00011,22.52125]
[1776526643503,36.39,76238.31,0.0,0.21723,0.00011,22.50942]
[1776526644243,36.39,76238.31,0.0,0.21723,0.00011,22.50942]
[1776526645654,36.39,76223.03,0.0,0.21562,0.00011,22.40827]
[1776526645655,36.39,76223.03,0.0,0.21562,0.00011,22.40827]
[1776526646140,36.39,76223.03,0.0,0.21562,0.00011,22.40827]
[1776526646156,36.39,76223.03,0.0,0.21562,0.00011,22.40827]
[1776526646455,36.39,76220.17,0.0,0.21532,0.0001,22.38938]
[1776526647330,36.39,76208.57,0.0,0.2141,0.0001,22.31246]
[1776526653013,36.39,76202.5,0.0,0.21345,0.0001,22.26891]
[1776526660063,36.39,76205.25,0.0,0.21374,0.0001,22.28758]
[1776526669648,36.39,76204.29,0.0,0.21365,0.0001,22.28135]
[1776526677184,36.39,76204.88,0.0,0.21372,0.0001,22.286]
[1776526679740,36.39,76204.81,0.0,0.21372,0.0001,22.28581]
[1776526679809,36.39,76204.81,0.0,0.21372,0.0001,22.28581]
[1776526685201,36.39,76206.45,0.0,0.2139,0.0001,22.29719]
[1776526691274,36.39,76203.45,0.0,0.21359,0.0001,22.27793]
[1776526696315,36.4,76204.75,0.0,0.21374,0.0001,22.28742]
[1776526701350,36.4,76204.5,0.0,0.21373,0.0001,22.28632]
[1776526710413,36.4,76204.47,0.0,0.21374,0.0001,22.2871]
[1776526710930,36.4,76204.47,0.0,0.21374,0.0001,22.2871]
[1776526710944,36.4,76204.47,0.0,0.21374,0.0001,22.2871]
[1776526716223,36.4,76199.29,0.0,0.21318,0.0001,22.24934]
[1776526718017,36.4,76199.33,0.0,0.21318,0.0001,22.24968]
[1776526723504,36.4,76212.03,0.0,0.21452,0.0001,22.3346]
[1776526728539,36.4,76211.66,0.0,0.21449,0.0001,22.33236]
[1776526729258,36.4,76211.66,0.0,0.21449,0.0001,22.33236]
[1776526735273,36.4,76212.14,0.0,0.21454,0.0001,22.33578]
[1776526738379,36.4,76218.68,0.0,0.21523,0.0001,22.37928]
[1776526740340,36.4,76221.91,0.0,0.21557,0.00011,22.40064]
[1776526740381,36.4,76221.91,0.0,0.21557,0.00011,22.40061]
[1776526741185,36.4,76221.91,0.0,0.21557,0.00011,22.40061]
[1776526741631,36.4,76219.09,0.0,0.21527,0.0001,22.38207]
[1776526746682,36.41,76217.2,0.0,0.21509,0.0001,22.37043]
[1776526751716,36.41,76215.18,0.0,0.21489,0.0001,22.35792]
[1776526756752,36.41,76213.96,0.0,0.21478,0.0001,22.35078]
[1776526761787,36.41,76213.46,0.0,0.21474,0.0001,22.34843]
[1776526771187,36.41,76213.73,0.0,0.21477,0.0001,22.35041]
[1776526772075,36.42,76215.45,0.0,0.21496,0.0001,22.3598]
[1776526772614,36.42,76215.49,0.0,0.21496,0.0001,22.36032]
[1776526773726,36.42,76215.49,0.0,0.21496,0.0001,22.36032]
[1776526781927,36.42,76215.49,0.0,0.21497,0.0001,22.3606]
[1776526782864,36.42,76215.49,0.0,0.21497,0.0001,22.3606]
[1776526790990,36.42,76214.96,0.0,0.21492,0.0001,22.35734]
[1776526801701,36.42,76215.01,0.0,0.21493,0.0001,22.35798]
[1776526807102,36.42,76214.97,0.0,0.21493,0.0001,22.35796]
[1776526807708,36.42,76214.97,0.0,0.21493,0.0001,22.35796]
[1776526819186,36.42,76214.93,0.0,0.21493,0.0001,22.35814]
[1776526821916,36.42,76214.93,0.0,0.21493,0.0001,22.35825]
[1776526823136,36.42,76214.93,0.0,0.21493,0.0001,22.35825]
[1776526826522,36.42,76212.23,0.0,0.21465,0.0001,22.34049]
[1776526826548,36.42,76212.23,0.0,0.21465,0.0001,22.34049]
[1776526827125,36.42,76211.61,0.0,0.21459,0.0001,22.3365]
[1776526828724,36.42,76211.25,0.0,0.21455,0.0001,22.33412]
[1776526828732,36.42,76210.7,0.0,0.2145,0.0001,22.33054]
[1776526828849,36.42,76210.7,0.0,0.2145,0.0001,22.33054]
[1776526828919,36.42,76210.7,0.0,0.2145,0.0001,22.33054]
[1776526829257,36.42,76208.2,0.0,0.21424,0.0001,22.31403]
[1776526834570,36.42,76203.86,0.0,0.21376,0.0001,22.28169]
[1776526840878,36.42,76203.41,0.0,0.21371,0.0001,22.27871]
[1776526843574,36.42,76203.41,0.0,0.21371,0.0001,22.27873]
[1776526848160,36.42,76203.37,0.0,0.21371,0.0001,22.27857]
[1776526853339,36.42,76200.77,0.0,0.21344,0.0001,22.26162]
[1776526858460,36.42,76193.99,0.0,0.21274,0.0001,22.2169]
[1776526863494,36.43,76193.21,0.0,0.21267,0.0001,22.21218]
[1776526868529,36.43,76192.46,0.0,0.2126,0.0001,22.20765]
[1776526873564,36.43,76188.6,0.0,0.2122,0.0001,22.18264]
[1776526878600,36.43,76190.41,0.0,0.2124,0.0001,22.19528]
[1776526883635,36.43,76189.78,0.0,0.21235,0.0001,22.19164]
[1776526888670,36.43,76189.49,0.0,0.21232,0.0001,22.19023]
[1776526893705,36.43,76189.15,0.0,0.21227,0.0001,22.18492]
[1776526898740,36.43,76181.52,0.0,0.21149,0.0001,22.13459]
[1776526903775,36.44,76177.83,0.0,0.21112,0.0001,22.11073]
[1776526908810,36.44,76181.88,0.0,0.21154,0.0001,22.13822]
[1776526913844,36.44,76181.65,0.0,0.21153,0.0001,22.13707]
[1776526920894,36.44,76181.47,0.0,0.21152,0.0001,22.13632]
[1776526925930,36.44,76184.76,0.0,0.21186,0.0001,22.15837]
[1776526930649,36.44,76184.79,0.0,0.21186,0.0001,22.15858]
[1776526931972,36.44,76197.08,0.0,0.21314,0.0001,22.24028]
[1776526937108,36.44,76200.33,0.0,0.21348,0.0001,22.26151]
[1776526942143,36.44,76205.6,0.0,0.21402,0.0001,22.29604]
[1776526947178,36.44,76204.19,0.0,0.21387,0.0001,22.28625]
[1776526952213,36.44,76203.86,0.0,0.2138,0.0001,22.28025]
[1776526957072,36.44,76203.79,0.0,0.21379,0.0001,22.27961]
[1776526962282,36.43,76200.7,0.0,0.21346,0.0001,22.25839]
[1776526968325,36.43,76201.94,0.0,0.21358,0.0001,22.26591]
[1776526973981,36.43,76202.03,0.0,0.21358,0.0001,22.26601]
[1776526979625,36.43,76201.37,0.0,0.2135,0.0001,22.26093]
[1776526985444,36.43,76198.86,0.0,0.21322,0.0001,22.24362]
[1776526990480,36.43,76195.3,0.0,0.21285,0.0001,22.21955]
[1776526994508,36.43,76180.48,0.0,0.2113,0.0001,22.12086]
[1776526999542,36.43,76179.69,0.0,0.21122,0.0001,22.11582]
[1776527004577,36.43,76185.2,0.0,0.2118,0.0001,22.1527]
[1776527010619,36.43,76184.92,0.0,0.21177,0.0001,22.15083]
[1776527016134,36.43,76180.93,0.0,0.21133,0.0001,22.12074]
[1776527022703,36.43,76179.14,0.0,0.21115,0.0001,22.10879]
[1776527027737,36.43,76179.8,0.0,0.21121,0.0001,22.11304]
[1776527033227,36.43,76179.33,0.0,0.21116,0.0001,22.10977]
[1776527038816,36.43,76178.22,0.0,0.21104,0.0001,22.10206]
[1776527043851,36.43,76178.11,0.0,0.21102,0.0001,22.10108]
[1776527051188,36.43,76178.11,0.0,0.21102,0.0001,22.10102]
[1776527051907,36.42,76177.88,0.0,0.21099,0.0001,22.09909]
[1776527056942,36.42,76177.3,0.0,0.21093,0.0001,22.09481]
[1776527061577,36.42,76176.25,0.0,0.21081,0.0001,22.08749]
[1776527061976,36.42,76175.87,0.0,0.21077,0.0001,22.08488]
[1776527063960,36.42,76175.87,0.0,0.21077,0.0001,22.08488]
[1776527064596,36.42,76174.83,0.0,0.21066,0.0001,22.07788]
[1776527070033,36.42,76166.74,0.0,0.20983,0.0001,22.02412]
[1776527075068,36.42,76166.77,0.0,0.20981,0.0001,22.02102]
[1776527083124,36.42,76164.6,0.0,0.20959,0.0001,22.00696]
[1776527086446,36.42,76164.32,0.0,0.20957,0.0001,22.0052]
[1776527086528,36.42,76164.6,0.0,0.2096,0.0001,22.00713]
[1776527091971,36.42,76161.98,0.0,0.20933,0.0001,21.98977]
[1776527094078,36.43,76159.77,0.0,0.2091,0.0001,21.97518]
[1776527101252,36.43,76160.25,0.0,0.20916,0.0001,21.97891]
[1776527103498,36.43,76163.4,0.0,0.20949,0.0001,22.00003]
[1776527107060,36.43,76165.48,0.0,0.2097,0.0001,22.01408]
[1776527107797,36.43,76165.48,0.0,0.2097,0.0001,22.01408]
[1776527107898,36.43,76165.44,0.0,0.2097,0.0001,22.01395]
[1776527111365,36.43,76166.17,0.0,0.20978,0.0001,22.01895]
[1776527119525,36.43,76170.56,0.0,0.21024,0.0001,22.04846]
[1776527125432,36.43,76171.86,0.0,0.21038,0.0001,22.05734]
[1776527130752,36.43,76171.94,0.0,0.21039,0.0001,22.05792]
[1776527137516,36.43,76170.89,0.0,0.21026,0.0001,22.04757]
[1776527138770,36.43,76170.89,0.0,0.21026,0.0001,22.04757]
[1776527145572,36.43,76170.91,0.0,0.21026,0.0001,22.04792]
[1776527150606,36.43,76171.03,0.0,0.21028,0.0001,22.04886]
[1776527155080,36.43,76171.08,0.0,0.21028,0.0001,22.04928]
[1776527162456,36.43,76171.32,0.0,0.21031,0.0001,22.05102]
[1776527166472,36.43,76171.32,0.0,0.21031,0.0001,22.05119]
[1776527171754,36.43,76171.91,0.0,0.21038,0.0001,22.05532]
[1776527177796,36.43,76171.69,0.0,0.21036,0.0001,22.05401]
[1776527182831,36.43,76171.65,0.0,0.21036,0.0001,22.0539]
[1776527189880,36.43,76172.1,0.0,0.21041,0.0001,22.05717]
[1776527195922,36.43,76172.24,0.0,0.2104,0.0001,22.0548]
[1776527201607,36.43,76172.21,0.0,0.2104,0.0001,22.05471]
[1776527201649,36.43,76172.21,0.0,0.2104,0.0001,22.05471]
[1776527202779,36.43,76172.21,0.0,0.2104,0.0001,22.05478]
[1776527208644,36.43,76172.1,0.0,0.21039,0.0001,22.05425]
[1776527209888,36.43,76172.1,0.0,0.21039,0.0001,22.05429]
[1776527213075,36.43,76172.1,0.0,0.21039,0.0001,22.05436]
[1776527218076,36.44,76171.06,0.0,0.21029,0.0001,22.04772]
[1776527222493,36.44,76171.1,0.0,0.2103,0.0001,22.04807]
[1776527228601,36.44,76171.06,0.0,0.2103,0.0001,22.04808]
[1776527229296,36.44,76171.06,0.0,0.2103,0.0001,22.04812]
[1776527231627,36.44,76180.47,0.0,0.21127,0.0001,22.11083]
[1776527236697,36.44,76178.81,0.0,0.2111,0.0001,22.09967]
[1776527242661,36.44,76178.82,0.0,0.2111,0.0001,22.09966]
[1776527242762,36.44,76178.82,0.0,0.2111,0.0001,22.09966]
[1776527251128,36.44,76179.11,0.0,0.21113,0.0001,22.10165]
[1776527259363,36.44,76179.54,0.0,0.21116,0.0001,22.10139]
[1776527264399,36.44,76180.16,0.0,0.21123,0.0001,22.10567]
[1776527270179,36.44,76183.68,0.0,0.21159,0.0001,22.12919]
[1776527273043,36.44,76193.08,0.0,0.21257,0.0001,22.19161]
[1776527273144,36.44,76193.27,0.0,0.21259,0.0001,22.19275]
[1776527274469,36.44,76181.9,0.0,0.2114,0.0001,22.11711]
[1776527275399,36.44,76181.9,0.0,0.2114,0.0001,22.11711]
[1776527276249,36.44,76181.28,0.0,0.21134,0.0001,22.11298]
[1776527281518,36.44,76180.42,0.0,0.21125,0.0001,22.1072]
[1776527288072,36.44,76180.03,0.0,0.21121,0.0001,22.10451]
[1776527296077,36.44,76180.46,0.0,0.21125,0.0001,22.10714]
[1776527296122,36.44,76180.46,0.0,0.21125,0.0001,22.10714]
[1776527296158,36.44,76180.43,0.0,0.21124,0.0001,22.10667]
[1776527297125,36.44,76180.43,0.0,0.21124,0.0001,22.10667]
[1776527302248,36.44,76177.5,0.0,0.21093,0.0001,22.08699]
[1776527308409,36.44,76170.65,0.0,0.21023,0.0001,22.04152]
[1776527308417,36.44,76170.65,0.0,0.21023,0.0001,22.04152]
[1776527308544,36.44,76170.65,0.0,0.21023,0.0001,22.04152]
[1776527308594,36.44,76170.65,0.0,0.21023,0.0001,22.04152]
[1776527308707,36.44,76166.89,0.0,0.20984,0.0001,22.01654]
[1776527309437,36.44,76166.89,0.0,0.20984,0.0001,22.01654]
[1776527316764,36.44,76163.47,0.0,0.20947,0.0001,21.99093]
[1776527319332,36.44,76163.34,0.0,0.20946,0.0001,21.99028]
[1776527319785,36.44,76162.7,0.0,0.2094,0.0001,21.98613]
[1776527324820,36.44,76162.75,0.0,0.20941,0.0001,21.98656]
[1776527329851,36.44,76160.25,0.0,0.20915,0.0001,21.97014]
[1776527330975,36.44,76160.25,0.0,0.20915,0.0001,21.97014]
[1776527336904,36.44,76162.39,0.0,0.20938,0.0001,21.98505]
[1776527341939,36.44,76162.29,0.0,0.20938,0.0001,21.98489]
[1776527350190,36.44,76162.07,0.0,0.20936,0.0001,21.98374]
[1776527361522,36.44,76162.07,0.0,0.20938,0.0001,21.98451]
[1776527370136,36.45,76161.89,0.0,0.2094,0.0001,21.98573]
[1776527375171,36.45,76164.78,0.0,0.20968,0.0001,22.00225]
[1776527381213,36.45,76165.34,0.0,0.20976,0.0001,22.00675]
[1776527386051,36.46,76165.19,0.0,0.20975,0.0001,22.00615]
[1776527386261,36.46,76165.19,0.0,0.20975,0.0001,22.00615]
[1776527386279,36.46,76165.19,0.0,0.20975,0.0001,22.00615]
[1776527386301,36.46,76165.19,0.0,0.20975,0.0001,22.00615]
[1776527386284,36.46,76153.05,0.0,0.2085,0.0001,21.92543]
[1776527391288,36.46,76143.34,0.0,0.20752,0.0001,21.86163]
[1776527393599,36.46,76140.27,0.0,0.20721,0.0001,21.84158]
[1776527395374,36.46,76154.08,0.0,0.20864,0.0001,21.93427]
[1776527398201,36.46,76158.15,0.0,0.20906,0.0001,21.96171]
[1776527399583,36.46,76159.96,0.0,0.20925,0.0001,21.97399]
[1776527404485,36.46,76163.22,0.0,0.2096,0.0001,21.99634]
[1776527406449,36.46,76163.48,0.0,0.20963,0.0001,21.9984]
[1776527414645,36.47,76163.57,0.0,0.20965,0.0001,21.99972]
[1776527420492,36.47,76164.8,0.0,0.20981,0.0001,22.00986]
[1776527422597,36.47,76164.75,0.0,0.20981,0.0001,22.0097]
[1776527428548,36.47,76175.66,0.0,0.21095,0.0001,22.08308]
[1776527431534,36.47,76175.46,0.0,0.21093,0.0001,22.08182]
[1776527432094,36.47,76175.46,0.0,0.21093,0.0001,22.08182]
[1776527432110,36.47,76175.46,0.0,0.21093,0.0001,22.08182]
[1776527434299,36.47,76164.67,0.0,0.20979,0.0001,22.00692]
[1776527439934,36.47,76162.63,0.0,0.20959,0.0001,21.99375]
[1776527445668,36.48,76161.75,0.0,0.20952,0.0001,21.98917]
[1776527447688,36.48,76161.75,0.0,0.20952,0.0001,21.98917]
[1776527447859,36.48,76161.75,0.0,0.20952,0.0001,21.98917]
[1776527447961,36.48,76161.75,0.0,0.20953,0.0001,21.98952]
[1776527448425,36.48,76161.75,0.0,0.20953,0.0001,21.98952]
[1776527453724,36.48,76164.37,0.0,0.20982,0.0001,22.00813]
[1776527454418,36.48,76164.37,0.0,0.20982,0.0001,22.00813]
[1776527460369,36.48,76163.92,0.0,0.20978,0.0001,22.0057]
[1776527464069,36.49,76163.92,0.0,0.20979,0.0001,22.00648]
[1776527464285,36.49,76165.19,0.0,0.20994,0.0001,22.01571]
[1776527469304,36.49,76165.26,0.0,0.20995,0.0001,22.01692]
[1776527475373,36.49,76164.33,0.0,0.20987,0.0001,22.01136]
[1776527475773,36.49,76164.33,0.0,0.20987,0.0001,22.01136]
[1776527475787,36.49,76164.33,0.0,0.20987,0.0001,22.01136]
[1776527482295,36.49,76158.29,0.0,0.20926,0.0001,21.97202]
[1776527482302,36.49,76158.29,0.0,0.20926,0.0001,21.97202]
[1776527483338,36.49,76158.22,0.0,0.20926,0.0001,21.97179]
[1776527483531,36.49,76152.28,0.0,0.20865,0.0001,21.93236]
[1776527483559,36.49,76152.28,0.0,0.20865,0.0001,21.93236]
[1776527483934,36.49,76144.46,0.0,0.20784,0.0001,21.88018]
[1776527484895,36.49,76144.46,0.0,0.20784,0.0001,21.88018]
[1776527488884,36.49,76139.55,0.0,0.20735,0.0001,21.84791]
[1776527489135,36.49,76139.55,0.0,0.20735,0.0001,21.84791]
[1776527489443,36.49,76139.55,0.0,0.20735,0.0001,21.84791]
[1776527491375,36.49,76136.16,0.0,0.207,0.0001,21.82538]
[1776527493368,36.5,76134.41,0.0,0.2068,0.0001,21.81043]
[1776527493466,36.5,76134.34,0.0,0.2068,0.0001,21.81022]
[1776527498623,36.5,76129.77,0.0,0.20633,0.0001,21.77989]
[1776527501413,36.5,76126.26,0.0,0.20598,0.0001,21.75653]
[1776527502451,36.5,76123.39,0.0,0.20569,0.0001,21.73753]
[1776527503069,36.5,76127.81,0.0,0.20614,0.0001,21.76723]
[1776527503921,36.5,76127.81,0.0,0.20614,0.0001,21.76723]
[1776527505056,36.5,76129.15,0.0,0.20628,0.0001,21.77638]
[1776527505165,36.5,76129.06,0.0,0.20627,0.0001,21.77592]
[1776527510503,36.5,76123.42,0.0,0.2057,0.0001,21.73863]
[1776527516160,36.5,76122.14,0.0,0.20558,0.0001,21.73064]
[1776527521196,36.5,76118.49,0.0,0.20522,0.0001,21.70671]
[1776527526231,36.5,76116.04,0.0,0.20498,0.0001,21.69107]
[1776527531297,36.51,76115.81,0.0,0.20497,0.0001,21.69006]
[1776527531696,36.51,76115.6,0.0,0.20495,0.0001,21.68879]
[1776527532393,36.51,76115.6,0.0,0.20495,0.0001,21.68879]
[1776527537310,36.51,76104.78,0.0,0.20386,0.0001,21.61694]
[1776527537792,36.51,76104.78,0.0,0.20386,0.0001,21.61694]
[1776527539306,36.51,76104.81,0.0,0.20386,0.0001,21.61726]
[1776527539829,36.51,76104.67,0.0,0.20385,0.0001,21.61643]
[1776527540670,36.51,76107.87,0.0,0.20418,0.0001,21.638]
[1776527540857,36.51,76107.87,0.0,0.20418,0.0001,21.638]
[1776527546199,36.51,76111.12,0.0,0.20452,0.0001,21.66052]
[1776527552415,36.51,76109.98,0.0,0.20439,0.0001,21.65036]
[1776527556513,36.51,76109.8,0.0,0.20438,0.0001,21.64958]
[1776527556546,36.51,76109.8,0.0,0.20438,0.0001,21.64958]
[1776527556608,36.51,76110.03,0.0,0.20441,0.0001,21.65126]
[1776527556632,36.51,76110.03,0.0,0.20441,0.0001,21.65126]
[1776527557121,36.51,76110.03,0.0,0.20441,0.0001,21.65126]
[1776527557246,36.51,76110.03,0.0,0.20441,0.0001,21.65126]
[1776527557450,36.51,76063.75,0.0,0.19973,0.0001,21.34028]
[1776527557558,36.51,76063.75,0.0,0.19973,0.0001,21.34028]
[1776527557612,36.51,76063.75,0.0,0.19973,0.0001,21.34028]
[1776527557938,36.51,76063.75,0.0,0.19973,0.0001,21.34028]
[1776527558492,36.51,76063.75,0.0,0.19973,0.0001,21.34028]
[1776527558457,36.51,76050.31,0.0,0.19838,0.0001,21.24982]
[1776527559464,36.51,76049.77,0.0,0.19834,0.0001,21.24669]
[1776527559549,36.51,76049.77,0.0,0.19834,0.0001,21.24669]
[1776527560471,36.52,76050.2,0.0,0.19839,0.0001,21.25011]
[1776527560919,36.52,76050.2,0.0,0.19839,0.0001,21.25011]
[1776527560952,36.52,76050.2,0.0,0.19839,0.0001,21.25011]
[1776527563679,36.52,76063.97,0.0,0.19979,0.0001,21.34399]
[1776527568056,36.52,76065.37,0.0,0.19993,0.0001,21.35376]
[1776527573135,36.52,76070.52,0.0,0.20046,0.0001,21.38888]
[1776527573163,36.52,76071.02,0.0,0.20051,0.0001,21.39229]
[1776527573818,36.52,76071.02,0.0,0.20051,0.0001,21.39229]
[1776527577872,36.52,76073.07,0.0,0.20072,0.0001,21.40666]
[1776527577875,36.52,76073.07,0.0,0.20072,0.0001,21.40666]
[1776527583226,36.52,76073.0,0.0,0.20073,0.0001,21.40689]
[1776527590009,36.53,76075.53,0.0,0.201,0.0001,21.42514]
[1776527590109,36.53,76076.22,0.0,0.20108,0.0001,21.43014]
[1776527590836,36.53,76076.22,0.0,0.20108,0.0001,21.43014]
[1776527597511,36.53,76076.24,0.0,0.20109,0.0001,21.43129]
[1776527599528,36.53,76079.51,0.0,0.20143,0.0001,21.45389]
[1776527600004,36.53,76083.76,0.0,0.20187,0.0001,21.48277]
[1776527600107,36.53,76088.89,0.0,0.20239,0.0001,21.51722]
[1776527600705,36.53,76088.89,0.0,0.20239,0.0001,21.51722]
[1776527604343,36.53,76091.07,0.0,0.20262,0.0001,21.53245]
[1776527605188,36.53,76093.93,0.0,0.20291,0.0001,21.55201]
[1776527611022,36.54,76095.85,0.0,0.20312,0.0001,21.56591]
[1776527616034,36.54,76096.22,0.0,0.20315,0.0001,21.56569]
[1776527622308,36.54,76097.68,0.0,0.20332,0.0001,21.57663]
[1776527628592,36.54,76101.31,0.0,0.20371,0.0001,21.6024]
[1776527629355,36.54,76101.31,0.0,0.20371,0.0001,21.6024]
[1776527629467,36.54,76101.31,0.0,0.20371,0.0001,21.6024]
[1776527629553,36.55,76102.54,0.0,0.20384,0.0001,21.61094]
[1776527630261,36.55,76102.54,0.0,0.20384,0.0001,21.61094]
[1776527632219,36.55,76115.06,0.0,0.20511,0.0001,21.69502]
[1776527635473,36.55,76120.33,0.0,0.20566,0.0001,21.73075]
[1776527637375,36.55,76120.37,0.0,0.20567,0.0001,21.73128]
[1776527639493,36.55,76123.86,0.0,0.20603,0.0001,21.75485]
[1776527643375,36.55,76130.17,0.0,0.20668,0.0001,21.79726]
[1776527643439,36.55,76130.99,0.0,0.20676,0.0001,21.80281]
[1776527648647,36.55,76131.95,0.0,0.20687,0.0001,21.80993]
[1776527648883,36.55,76131.95,0.0,0.20687,0.0001,21.80993]
[1776527654198,36.55,76135.86,0.0,0.20728,0.0001,21.83677]
[1776527659158,36.55,76123.67,0.0,0.20605,0.0001,21.7563]
[1776527664193,36.56,76126.83,0.0,0.20639,0.0001,21.77849]
[1776527669228,36.56,76127.31,0.0,0.20646,0.0001,21.78269]
[1776527670096,36.56,76127.31,0.0,0.20646,0.0001,21.78269]
[1776527673257,36.56,76140.21,0.0,0.20777,0.0001,21.86595]
[1776527677174,36.56,76142.19,0.0,0.20797,0.0001,21.87941]
[1776527677204,36.56,76142.19,0.0,0.20797,0.0001,21.87941]
[1776527677744,36.56,76144.67,0.0,0.20823,0.0001,21.89609]
[1776527680453,36.56,76150.51,0.0,0.20883,0.0001,21.93503]
[1776527681083,36.56,76149.63,0.0,0.20874,0.0001,21.92917]
[1776527686354,36.56,76142.91,0.0,0.20806,0.0001,21.88475]
[1776527687281,36.56,76142.91,0.0,0.20806,0.0001,21.88475]
[1776527695417,36.57,76141.4,0.0,0.20791,0.0001,21.87555]
[1776527699605,36.57,76141.69,0.0,0.20795,0.0001,21.87776]
[1776527707556,36.57,76151.34,0.0,0.20895,0.0001,21.94231]
[1776527708327,36.57,76151.36,0.0,0.20895,0.0001,21.94246]
[1776527709769,36.57,76151.32,0.0,0.20894,0.0001,21.94225]
[1776527711509,36.57,76153.25,0.0,0.20915,0.0001,21.95519]
[1776527711632,36.57,76155.22,0.0,0.20935,0.0001,21.96838]
[1776527712058,36.57,76155.22,0.0,0.20935,0.0001,21.96838]
[1776527714912,36.57,76157.42,0.0,0.20958,0.0001,21.98341]
[1776527717556,36.57,76159.72,0.0,0.20982,0.0001,21.99894]
[1776527717571,36.57,76160.4,0.0,0.2099,0.0001,22.00358]
[1776527722606,36.57,76156.25,0.0,0.20948,0.0001,21.97682]
[1776527727626,36.57,76155.6,0.0,0.20943,0.0001,21.97325]
[1776527727640,36.57,76155.53,0.0,0.20942,0.0001,21.97298]
[1776527732676,36.58,76155.42,0.0,0.2094,0.0001,21.96944]
[1776527738718,36.58,76155.35,0.0,0.20941,0.0001,21.96986]
[1776527743753,36.58,76155.47,0.0,0.20943,0.0001,21.97141]
[1776527747121,36.58,76155.52,0.0,0.20944,0.0001,21.97205]
[1776527747159,36.58,76158.96,0.0,0.2098,0.0001,21.99506]
[1776527747769,36.58,76158.96,0.0,0.2098,0.0001,21.99506]
[1776527747986,36.58,76158.96,0.0,0.2098,0.0001,21.99506]
[1776527750801,36.58,76177.17,0.0,0.21169,0.0001,22.11651]
[1776527754706,36.58,76179.52,0.0,0.21194,0.0001,22.13221]
[1776527755133,36.58,76181.06,0.0,0.2121,0.0001,22.14249]
[1776527755326,36.58,76181.06,0.0,0.2121,0.0001,22.14249]
[1776527757377,36.58,76188.05,0.0,0.21282,0.0001,22.18886]
[1776527757544,36.58,76188.05,0.0,0.21282,0.0001,22.18886]
[1776527757561,36.58,76195.01,0.0,0.21355,0.0001,22.23494]
[1776527758034,36.58,76195.01,0.0,0.21355,0.0001,22.23494]
[1776527763894,36.58,76206.85,0.0,0.21479,0.0001,22.31349]
[1776527766471,36.58,76205.04,0.0,0.2146,0.0001,22.30157]
[1776527767514,36.58,76205.9,0.0,0.21469,0.0001,22.3073]
[1776527773964,36.58,76221.05,0.0,0.21627,0.0001,22.40683]
[1776527778998,36.58,76218.1,0.0,0.21596,0.0001,22.38702]
[1776527780595,36.58,76218.1,0.0,0.21596,0.0001,22.38702]
[1776527782366,36.58,76218.07,0.0,0.21595,0.0001,22.38668]
[1776527788063,36.58,76217.7,0.0,0.2159,0.0001,22.38377]
[1776527793099,36.58,76219.9,0.0,0.21611,0.0001,22.39443]
[1776527804176,36.58,76220.02,0.0,0.21611,0.0001,22.39436]
[1776527805660,36.58,76220.02,0.0,0.21611,0.0001,22.39436]
[1776527807268,36.58,76214.3,0.0,0.2155,0.0001,22.35652]
[1776527808975,36.58,76205.95,0.0,0.21463,0.0001,22.30142]
[1776527810636,36.58,76201.46,0.0,0.21416,0.0001,22.27181]
[1776527810678,36.58,76201.46,0.0,0.21416,0.0001,22.27181]
[1776527810774,36.58,76197.86,0.0,0.21379,0.0001,22.24819]
[1776527816037,36.58,76195.2,0.0,0.21351,0.0001,22.23051]
[1776527822302,36.58,76198.25,0.0,0.21382,0.0001,22.2504]
[1776527827337,36.58,76198.28,0.0,0.21382,0.0001,22.25036]
[1776527833645,36.58,76198.3,0.0,0.21382,0.0001,22.2503]
[1776527833689,36.58,76198.3,0.0,0.21382,0.0001,22.2503]
[1776527840428,36.57,76207.68,0.0,0.21479,0.0001,22.31187]
[1776527844087,36.57,76207.32,0.0,0.21475,0.0001,22.30933]
[1776527844100,36.57,76207.32,0.0,0.21475,0.0001,22.30933]
[1776527849491,36.57,76207.58,0.0,0.21478,0.0001,22.3109]
[1776527854531,36.57,76208.12,0.0,0.21481,0.0001,22.31088]
[1776527860574,36.57,76208.13,0.0,0.21481,0.0001,22.3107]
[1776527865609,36.57,76208.41,0.0,0.21483,0.0001,22.31238]
[1776527869857,36.57,76208.01,0.0,0.21479,0.0001,22.30966]
[1776527869961,36.57,76208.01,0.0,0.21479,0.0001,22.30966]
[1776527876529,36.57,76200.07,0.0,0.21395,0.0001,22.25671]
[1776527881721,36.57,76199.71,0.0,0.21391,0.0001,22.25365]
[1776527886791,36.57,76200.08,0.0,0.21394,0.0001,22.2558]
[1776527892797,36.57,76199.41,0.0,0.21386,0.0001,22.25095]
[1776527897929,36.57,76199.41,0.0,0.21386,0.0001,22.25075]
[1776527903875,36.57,76198.44,0.0,0.21375,0.0001,22.24407]
[1776527909198,36.57,76198.54,0.0,0.21376,0.0001,22.24462]
[1776527914952,36.57,76198.05,0.0,0.21368,0.0001,22.23755]
[1776527917671,36.57,76198.05,0.0,0.21368,0.0001,22.23755]
[1776527923008,36.56,76201.52,0.0,0.21404,0.0001,22.26004]
[1776527926594,36.56,76201.52,0.0,0.21403,0.0001,22.2599]
[1776527933207,36.56,76205.27,0.0,0.21443,0.0001,22.28463]
[1776527933811,36.56,76205.27,0.0,0.21443,0.0001,22.28463]
[1776527933886,36.56,76205.27,0.0,0.21443,0.0001,22.28463]
[1776527934054,36.56,76205.17,0.0,0.21442,0.0001,22.28402]
[1776527934537,36.56,76194.22,0.0,0.21327,0.0001,22.21164]
[1776527940128,36.56,76187.24,0.0,0.21254,0.0001,22.16513]
[1776527945165,36.56,76191.94,0.0,0.21303,0.0001,22.19595]
[1776527950200,36.56,76194.62,0.0,0.2133,0.0001,22.21312]
[1776527953995,36.56,76194.53,0.0,0.21328,0.0001,22.2122]
[1776527954983,36.56,76194.53,0.0,0.21328,0.0001,22.2121]
[1776527960228,36.56,76194.46,0.0,0.21327,0.0001,22.21128]
[1776527967319,36.56,76197.85,0.0,0.21361,0.0001,22.23287]
[1776527972354,36.56,76198.38,0.0,0.21363,0.0001,22.23234]
[1776527980122,36.55,76198.34,0.0,0.21362,0.0001,22.23165]
[1776527981995,36.55,76198.34,0.0,0.21361,0.0001,22.23123]
[1776527987366,36.55,76198.34,0.0,0.21361,0.0001,22.23109]
[1776527992007,36.55,76198.34,0.0,0.21361,0.0001,22.23113]
[1776527998084,36.55,76196.77,0.0,0.21344,0.0001,22.22052]
[1776528003463,36.55,76196.43,0.0,0.2134,0.0001,22.21779]
[1776528003517,36.55,76196.43,0.0,0.2134,0.0001,22.21779]
[1776528003748,36.55,76196.43,0.0,0.2134,0.0001,22.21779]
[1776528003849,36.55,76192.58,0.0,0.21299,0.0001,22.19212]
[1776528006597,36.55,76180.8,0.0,0.21177,0.0001,22.11392]
[1776528007168,36.55,76180.8,0.0,0.21177,0.0001,22.11392]
[1776528008253,36.55,76179.39,0.0,0.21162,0.0001,22.10453]
[1776528008304,36.55,76179.39,0.0,0.21162,0.0001,22.10453]
[1776528008424,36.55,76179.39,0.0,0.21162,0.0001,22.10453]
[1776528008615,36.55,76177.38,0.0,0.21141,0.0001,22.09119]
[1776528009817,36.55,76177.38,0.0,0.21141,0.0001,22.09119]
[1776528011113,36.55,76167.65,0.0,0.2104,0.0001,22.0263]
[1776528011274,36.55,76167.65,0.0,0.2104,0.0001,22.0263]
[1776528011774,36.55,76172.21,0.0,0.21087,0.0001,22.05655]
[1776528015091,36.55,76176.67,0.0,0.21133,0.0001,22.08607]
[1776528015121,36.55,76176.67,0.0,0.21133,0.0001,22.08607]
[1776528018088,36.55,76185.67,0.0,0.21226,0.0001,22.14567]
[1776528018530,36.55,76185.67,0.0,0.21226,0.0001,22.14567]
[1776528020940,36.55,76186.2,0.0,0.21232,0.0001,22.14905]
[1776528020968,36.55,76186.77,0.0,0.21237,0.0001,22.1527]
[1776528026742,36.55,76188.19,0.0,0.21252,0.0001,22.16197]
[1776528030800,36.55,76187.26,0.0,0.21242,0.0001,22.15571]
[1776528030901,36.55,76185.37,0.0,0.21223,0.0001,22.14316]
[1776528031340,36.55,76185.37,0.0,0.21223,0.0001,22.14316]
[1776528031347,36.55,76185.37,0.0,0.21223,0.0001,22.14316]
[1776528033869,36.55,76179.3,0.0,0.21157,0.0001,22.09927]
[1776528035506,36.55,76179.02,0.0,0.21154,0.0001,22.09732]
[1776528035569,36.55,76179.02,0.0,0.21154,0.0001,22.09732]
[1776528040236,36.55,76176.85,0.0,0.21131,0.0001,22.08276]
[1776528040516,36.55,76176.85,0.0,0.21131,0.0001,22.08276]
[1776528040526,36.55,76176.85,0.0,0.21131,0.0001,22.08276]
[1776528040640,36.55,76176.85,0.0,0.21131,0.0001,22.08276]
[1776528040670,36.55,76176.85,0.0,0.21131,0.0001,22.08276]
[1776528040929,36.55,76157.06,0.0,0.20927,0.0001,21.95125]
[1776528041321,36.55,76157.06,0.0,0.20927,0.0001,21.95125]
[1776528041600,36.55,76157.06,0.0,0.20927,0.0001,21.95125]
[1776528041687,36.55,76157.06,0.0,0.20927,0.0001,21.95125]
[1776528041986,36.55,76132.62,0.0,0.20675,0.0001,21.78821]
[1776528042204,36.55,76132.62,0.0,0.20675,0.0001,21.78821]
[1776528042457,36.55,76132.62,0.0,0.20675,0.0001,21.78821]
[1776528048009,36.55,76128.59,0.0,0.20633,0.0001,21.76097]
[1776528050649,36.55,76128.05,0.0,0.20628,0.0001,21.75723]
[1776528050702,36.55,76128.05,0.0,0.20628,0.0001,21.75723]
[1776528050759,36.55,76128.05,0.0,0.20628,0.0001,21.75723]
[1776528050947,36.55,76128.05,0.0,0.20628,0.0001,21.75723]
[1776528050972,36.55,76104.91,0.0,0.20392,0.0001,21.60244]
[1776528051374,36.55,76104.91,0.0,0.20392,0.0001,21.60244]
[1776528051847,36.55,76104.91,0.0,0.20392,0.0001,21.60244]
[1776528051902,36.55,76104.91,0.0,0.20392,0.0001,21.60244]
[1776528052076,36.55,76104.91,0.0,0.20392,0.0001,21.60244]
[1776528051920,36.55,76078.81,0.0,0.20128,0.0001,21.42734]
[1776528052262,36.55,76078.81,0.0,0.20128,0.0001,21.42734]
[1776528052557,36.55,76078.81,0.0,0.20128,0.0001,21.42734]
[1776528052928,36.55,76076.02,0.0,0.20099,0.0001,21.4086]
[1776528057365,36.55,76076.88,0.0,0.20108,0.0001,21.41463]
[1776528057772,36.55,76076.88,0.0,0.20108,0.0001,21.41463]
[1776528058867,36.55,76070.84,0.0,0.20048,0.0001,21.37409]
[1776528062024,36.55,76066.03,0.0,0.2,0.0001,21.3421]
[1776528062280,36.55,76065.81,0.0,0.19998,0.0001,21.34075]
[1776528062381,36.55,76065.81,0.0,0.19998,0.0001,21.34103]
[1776528064163,36.55,76065.24,0.0,0.19993,0.0001,21.33748]
[1776528069086,36.55,76075.56,0.0,0.20099,0.0001,21.40812]
[1776528070047,36.55,76079.13,0.0,0.20135,0.0001,21.43233]
[1776528071884,36.55,76079.13,0.0,0.20135,0.0001,21.4325]
[1776528075323,36.55,76081.74,0.0,0.20163,0.0001,21.45057]
[1776528075408,36.55,76082.97,0.0,0.20175,0.0001,21.45895]
[1776528080150,36.56,76089.09,0.0,0.20238,0.0001,21.50058]
[1776528080671,36.56,76089.09,0.0,0.20238,0.0001,21.50058]
[1776528080772,36.56,76090.16,0.0,0.20249,0.0001,21.50808]
[1776528083477,36.56,76089.93,0.0,0.20247,0.0001,21.50671]
[1776528083483,36.56,76089.93,0.0,0.20247,0.0001,21.50671]
[1776528089181,36.56,76098.1,0.0,0.20332,0.0001,21.56245]
[1776528094215,36.56,76093.41,0.0,0.20283,0.0001,21.52823]
[1776528100031,36.56,76094.47,0.0,0.20295,0.0001,21.53609]
[1776528100924,36.56,76094.44,0.0,0.20295,0.0001,21.53602]
[1776528105979,36.56,76094.01,0.0,0.20291,0.0001,21.53387]
[1776528105992,36.56,76094.01,0.0,0.20291,0.0001,21.53387]
[1776528106037,36.57,76093.94,0.0,0.20291,0.0001,21.53379]
[1776528106120,36.57,76093.94,0.0,0.20291,0.0001,21.53379]
[1776528106443,36.57,76093.94,0.0,0.20291,0.0001,21.53379]
[1776528106546,36.57,76093.94,0.0,0.20291,0.0001,21.53379]
[1776528108132,36.57,76079.34,0.0,0.20144,0.0001,21.43601]
[1776528115226,36.57,76081.16,0.0,0.20164,0.0001,21.44925]
[1776528116191,36.57,76079.87,0.0,0.20151,0.0001,21.44072]
[1776528116381,36.57,76079.96,0.0,0.20152,0.0001,21.44147]
[1776528121824,36.57,76077.29,0.0,0.20126,0.0001,21.42409]
[1776528123260,36.57,76079.44,0.0,0.20148,0.0001,21.43878]
[1776528123438,36.57,76082.09,0.0,0.20175,0.0001,21.45668]
[1776528124272,36.57,76082.09,0.0,0.20175,0.0001,21.45668]
[1776528124739,36.57,76087.91,0.0,0.20234,0.0001,21.49593]
[1776528130142,36.57,76093.85,0.0,0.20296,0.0001,21.5365]
[1776528132363,36.57,76096.22,0.0,0.2032,0.0001,21.55263]
[1776528138597,36.58,76097.93,0.0,0.20339,0.0001,21.56485]
[1776528139228,36.58,76097.71,0.0,0.20337,0.0001,21.5635]
[1776528144304,36.58,76102.68,0.0,0.20388,0.0001,21.59747]
[1776528145010,36.58,76102.68,0.0,0.20388,0.0001,21.59747]
[1776528147047,36.58,76106.03,0.0,0.20423,0.0001,21.6201]
[1776528147785,36.58,76107.02,0.0,0.20433,0.0001,21.62682]
[1776528154655,36.58,76107.39,0.0,0.20435,0.0001,21.62639]
[1776528155232,36.58,76107.39,0.0,0.20435,0.0001,21.62639]
[1776528160697,36.58,76107.76,0.0,0.20439,0.0001,21.62919]
[1776528165524,36.58,76108.22,0.0,0.20444,0.0001,21.6324]
[1776528171220,36.58,76108.08,0.0,0.20443,0.0001,21.63184]
[1776528176461,36.58,76108.15,0.0,0.20445,0.0001,21.63281]
[1776528183858,36.58,76108.46,0.0,0.20449,0.0001,21.63554]
[1776528189900,36.59,76107.58,0.0,0.20441,0.0001,21.63014]
[1776528197086,36.59,76107.47,0.0,0.2044,0.0001,21.62972]
[1776528197408,36.59,76106.01,0.0,0.20426,0.0001,21.6202]
[1776528198148,36.59,76094.64,0.0,0.20311,0.0001,21.54416]
[1776528198470,36.59,76094.64,0.0,0.20311,0.0001,21.54416]
[1776528198965,36.59,76083.44,0.0,0.20198,0.0001,21.46917]
[1776528199813,36.59,76083.44,0.0,0.20198,0.0001,21.46917]
[1776528199817,36.59,76083.44,0.0,0.20198,0.0001,21.46917]
[1776528199971,36.59,76078.68,0.0,0.2015,0.0001,21.4374]
[1776528201362,36.59,76079.97,0.0,0.20163,0.0001,21.44614]
[1776528201986,36.59,76084.59,0.0,0.2021,0.0001,21.47721]
[1776528207021,36.59,76078.64,0.0,0.2015,0.0001,21.43775]
[1776528211390,36.59,76075.78,0.0,0.2012,0.0001,21.41561]
[1776528212057,36.59,76075.46,0.0,0.20117,0.0001,21.41361]
[1776528215556,36.59,76074.69,0.0,0.2011,0.0001,21.40877]
[1776528217380,36.59,76067.41,0.0,0.20037,0.0001,21.36017]
[1776528220271,36.59,76062.63,0.0,0.1999,0.0001,21.32865]
[1776528221122,36.59,76062.79,0.0,0.19992,0.0001,21.32994]
[1776528226155,36.6,76059.5,0.0,0.19962,0.0001,21.30975]
[1776528229241,36.6,76059.24,0.0,0.19961,0.0001,21.30917]
[1776528229383,36.6,76059.24,0.0,0.19961,0.0001,21.30917]
[1776528229385,36.6,76059.24,0.0,0.19961,0.0001,21.30917]
[1776528230171,36.6,76059.24,0.0,0.19961,0.0001,21.30917]
[1776528230184,36.6,76068.43,0.0,0.20054,0.0001,21.37132]
[1776528231317,36.6,76065.89,0.0,0.20029,0.0001,21.35445]
[1776528237234,36.61,76064.88,0.0,0.20021,0.0001,21.34894]
[1776528239242,36.61,76064.88,0.0,0.20021,0.0001,21.34894]
[1776528239248,36.61,76064.78,0.0,0.2002,0.0001,21.34871]
[1776528244867,36.61,76064.16,0.0,0.20015,0.0001,21.34528]
[1776528245223,36.61,76064.16,0.0,0.20015,0.0001,21.34528]
[1776528250326,36.61,76061.45,0.0,0.19989,0.0001,21.32797]
[1776528253945,36.61,76067.22,0.0,0.20048,0.0001,21.36702]
[1776528258168,36.61,76067.65,0.0,0.20053,0.0001,21.37027]
[1776528258946,36.61,76067.65,0.0,0.20053,0.0001,21.37027]
[1776528261234,36.61,76068.08,0.0,0.20058,0.0001,21.37357]
[1776528267211,36.62,76069.28,0.0,0.20071,0.0001,21.38271]
[1776528273569,36.62,76068.58,0.0,0.20064,0.0001,21.37557]
[1776528278653,36.62,76069.6,0.0,0.20076,0.0001,21.38353]
[1776528284609,36.62,76066.54,0.0,0.20047,0.0001,21.36414]
[1776528288811,36.62,76064.94,0.0,0.20032,0.0001,21.35424]
[1776528295649,36.63,76065.2,0.0,0.20037,0.0001,21.35774]
[1776528301280,36.63,76063.67,0.0,0.20023,0.0001,21.34834]
[1776528303252,36.63,76069.36,0.0,0.20081,0.0001,21.38697]
[1776528309163,36.63,76076.3,0.0,0.20152,0.0001,21.4343]
[1776528311382,36.63,76077.65,0.0,0.20167,0.0001,21.44375]
[1776528311991,36.63,76077.65,0.0,0.20167,0.0001,21.44375]
[1776528312089,36.64,76077.8,0.0,0.20168,0.0001,21.44488]
[1776528312579,36.64,76077.8,0.0,0.20168,0.0001,21.44488]
[1776528312617,36.64,76077.8,0.0,0.20168,0.0001,21.44488]
[1776528315686,36.64,76090.43,0.0,0.20297,0.0001,21.53007]
[1776528317834,36.64,76093.52,0.0,0.20329,0.0001,21.55107]
[1776528319167,36.64,76095.83,0.0,0.20352,0.0001,21.56666]
[1776528320056,36.64,76095.86,0.0,0.20353,0.0001,21.56701]
[1776528320157,36.64,76100.78,0.0,0.20403,0.0001,21.60004]
[1776528321078,36.64,76100.78,0.0,0.20403,0.0001,21.60004]
[1776528321999,36.64,76104.42,0.0,0.2044,0.0001,21.62461]
[1776528326881,36.64,76105.96,0.0,0.20457,0.0001,21.63556]
[1776528327012,36.64,76105.96,0.0,0.20457,0.0001,21.63556]
[1776528327090,36.64,76103.45,0.0,0.20432,0.0001,21.61942]
[1776528328514,36.64,76102.98,0.0,0.20428,0.0001,21.61644]
[1776528330867,36.64,76102.94,0.0,0.20428,0.0001,21.61651]
[1776528331600,36.64,76103.01,0.0,0.20429,0.0001,21.61715]
[1776528334499,36.64,76103.19,0.0,0.20429,0.0001,21.61517]
[1776528336239,36.65,76103.19,0.0,0.20429,0.0001,21.61551]
[1776528337173,36.65,76103.19,0.0,0.2043,0.0001,21.61567]
[1776528337316,36.65,76103.19,0.0,0.2043,0.0001,21.61567]
[1776528344243,36.65,76103.58,0.0,0.20435,0.0001,21.61917]
[1776528350029,36.65,76103.68,0.0,0.20439,0.0001,21.62138]
[1776528350707,36.65,76103.68,0.0,0.20439,0.0001,21.62138]
[1776528355111,36.65,76097.19,0.0,0.20374,0.0001,21.5785]
[1776528360676,36.65,76097.02,0.0,0.20373,0.0001,21.5779]
[1776528361787,36.65,76096.85,0.0,0.20371,0.0001,21.57686]
[1776528362209,36.65,76096.85,0.0,0.20371,0.0001,21.57686]
[1776528368157,36.66,76099.52,0.0,0.20399,0.0001,21.59519]
[1776528373193,36.66,76095.23,0.0,0.20356,0.0001,21.56705]
[1776528375096,36.66,76095.85,0.0,0.20363,0.0001,21.57131]
[1776528377281,36.66,76101.89,0.0,0.20424,0.0001,21.61184]
[1776528377503,36.66,76102.15,0.0,0.20427,0.0001,21.61366]
[1776528377516,36.66,76102.15,0.0,0.20427,0.0001,21.61366]
[1776528377990,36.66,76102.15,0.0,0.20427,0.0001,21.61366]
[1776528378002,36.66,76102.15,0.0,0.20427,0.0001,21.61366]
[1776528378084,36.66,76102.15,0.0,0.20427,0.0001,21.61366]
[1776528378228,36.66,76117.45,0.0,0.20583,0.0001,21.71579]
[1776528378733,36.66,76117.45,0.0,0.20583,0.0001,21.71579]
[1776528379959,36.66,76125.21,0.0,0.20662,0.0001,21.76758]
[1776528380188,36.66,76125.21,0.0,0.20662,0.0001,21.76758]
[1776528381062,36.66,76125.17,0.0,0.20662,0.0001,21.76735]
[1776528386129,36.66,76127.21,0.0,0.20683,0.0001,21.78103]
[1776528391192,36.66,76126.84,0.0,0.20679,0.0001,21.77857]
[1776528396358,36.66,76127.56,0.0,0.20684,0.0001,21.77983]
[1776528401392,36.66,76128.09,0.0,0.20689,0.0001,21.78327]
[1776528406428,36.66,76128.02,0.0,0.20688,0.0001,21.7827]
[1776528411463,36.66,76123.4,0.0,0.20641,0.0001,21.75187]
[1776528416996,36.66,76123.09,0.0,0.20638,0.0001,21.74983]
[1776528422543,36.66,76121.66,0.0,0.20623,0.0001,21.74043]
[1776528427578,36.66,76130.15,0.0,0.2071,0.0001,21.79673]
[1776528432613,36.66,76130.52,0.0,0.20713,0.0001,21.79885]
[1776528437648,36.66,76130.25,0.0,0.2071,0.0001,21.79669]
[1776528438444,36.66,76130.25,0.0,0.2071,0.0001,21.79669]
[1776528444451,36.66,76121.38,0.0,0.20619,0.0001,21.73751]
[1776528449738,36.65,76127.19,0.0,0.20678,0.0001,21.77593]
[1776528455155,36.65,76127.27,0.0,0.20679,0.0001,21.7764]
[1776528455455,36.65,76127.27,0.0,0.20679,0.0001,21.7764]
[1776528456451,36.65,76127.27,0.0,0.20676,0.0001,21.77265]
[1776528462213,36.65,76127.29,0.0,0.20675,0.0001,21.77243]
[1776528463329,36.65,76126.75,0.0,0.2067,0.0001,21.76878]
[1776528465545,36.65,76121.55,0.0,0.20617,0.0001,21.73401]
[1776528465850,36.65,76120.87,0.0,0.2061,0.0001,21.72946]
[1776528470948,36.65,76121.16,0.0,0.20612,0.0001,21.73125]
[1776528477362,36.65,76120.87,0.0,0.20609,0.0001,21.72913]
[1776528477461,36.65,76121.0,0.0,0.2061,0.0001,21.72992]
[1776528477899,36.65,76121.0,0.0,0.2061,0.0001,21.72992]
[1776528479884,36.65,76123.73,0.0,0.20638,0.0001,21.74814]
[1776528481946,36.65,76125.14,0.0,0.20653,0.0001,21.75753]
[1776528487000,36.65,76127.39,0.0,0.20675,0.0001,21.77241]
[1776528492198,36.65,76127.61,0.0,0.20677,0.0001,21.77377]
[1776528499084,36.65,76127.38,0.0,0.20675,0.0001,21.77202]
[1776528504119,36.65,76127.38,0.0,0.20675,0.0001,21.7719]
[1776528509799,36.65,76129.95,0.0,0.20701,0.0001,21.78889]
[1776528516203,36.65,76144.14,0.0,0.20843,0.0001,21.87896]
[1776528518082,36.65,76146.5,0.0,0.20867,0.0001,21.89451]
[1776528518191,36.65,76146.5,0.0,0.20867,0.0001,21.89451]
[1776528519530,36.65,76149.29,0.0,0.20895,0.0001,21.91274]
[1776528525521,36.65,76149.11,0.0,0.20892,0.0001,21.91077]
[1776528530194,36.64,76142.82,0.0,0.20826,0.0001,21.86839]
[1776528530407,36.64,76139.7,0.0,0.20794,0.0001,21.84758]
[1776528530700,36.64,76139.7,0.0,0.20794,0.0001,21.84758]
[1776528531815,36.64,76134.13,0.0,0.20737,0.0001,21.81044]
[1776528537350,36.64,76137.67,0.0,0.20773,0.0001,21.8337]
[1776528542563,36.64,76137.67,0.0,0.20772,0.0001,21.83347]
[1776528543391,36.64,76137.71,0.0,0.20772,0.0001,21.83352]
[1776528548532,36.64,76138.79,0.0,0.20783,0.0001,21.84059]
[1776528554469,36.64,76146.97,0.0,0.20866,0.0001,21.89447]
[1776528560424,36.64,76148.07,0.0,0.20877,0.0001,21.90135]
[1776528565546,36.64,76148.7,0.0,0.20883,0.0001,21.90503]
[1776528570581,36.64,76148.35,0.0,0.20878,0.0001,21.90232]
[1776528576268,36.64,76148.96,0.0,0.20882,0.0001,21.90254]
[1776528581658,36.64,76148.85,0.0,0.2088,0.0001,21.90146]
[1776528587884,36.63,76149.49,0.0,0.20886,0.0001,21.9055]
[1776528588572,36.63,76149.49,0.0,0.20886,0.0001,21.9055]
[1776528590721,36.63,76161.73,0.0,0.21012,0.0001,21.98644]
[1776528592002,36.63,76161.73,0.0,0.21012,0.0001,21.98644]
[1776528600383,36.63,76161.45,0.0,0.21008,0.0001,21.98409]
[1776528605826,36.63,76161.1,0.0,0.21004,0.0001,21.98151]
[1776528610692,36.63,76160.38,0.0,0.20997,0.0001,21.97667]
[1776528614413,36.63,76160.31,0.0,0.20996,0.0001,21.97617]
[1776528616157,36.63,76162.56,0.0,0.21019,0.0001,21.99107]
[1776528621121,36.63,76166.51,0.0,0.2106,0.0001,22.01705]
[1776528621737,36.63,76166.55,0.0,0.2106,0.0001,22.01727]
[1776528621864,36.63,76166.55,0.0,0.2106,0.0001,22.01727]
[1776528621883,36.63,76166.55,0.0,0.2106,0.0001,22.01727]
[1776528621987,36.63,76166.55,0.0,0.2106,0.0001,22.01727]
[1776528622046,36.63,76166.55,0.0,0.2106,0.0001,22.01722]
[1776528622758,36.63,76166.55,0.0,0.2106,0.0001,22.01722]
[1776528624332,36.63,76166.82,0.0,0.21063,0.0001,22.01909]
[1776528624341,36.63,76166.82,0.0,0.21063,0.0001,22.01909]
[1776528628114,36.63,76172.47,0.0,0.21122,0.0001,22.05677]
[1776528628293,36.63,76172.47,0.0,0.21122,0.0001,22.05677]
[1776528630488,36.63,76182.71,0.0,0.21228,0.0001,22.12456]
[1776528632598,36.63,76196.56,0.0,0.21369,0.0001,22.21238]
[1776528633279,36.63,76196.84,0.0,0.21372,0.0001,22.21407]
[1776528639067,36.63,76198.2,0.0,0.21384,0.0001,22.222]
[1776528647936,36.63,76197.61,0.0,0.21377,0.0001,22.21763]
[1776528653657,36.62,76192.94,0.0,0.21326,0.0001,22.18538]
[1776528660514,36.62,76192.81,0.0,0.21323,0.0001,22.18362]
[1776528660528,36.62,76192.81,0.0,0.21323,0.0001,22.18362]
[1776528662233,36.62,76207.6,0.0,0.21477,0.0001,22.28077]
[1776528663879,36.62,76210.1,0.0,0.21503,0.0001,22.29702]
[1776528664247,36.62,76212.36,0.0,0.21526,0.0001,22.31166]
[1776528667291,36.62,76213.21,0.0,0.21534,0.0001,22.31701]
[1776528673309,36.62,76214.91,0.0,0.21551,0.0001,22.32731]
[1776528673928,36.62,76214.91,0.0,0.21551,0.0001,22.32731]
[1776528679469,36.62,76216.69,0.0,0.21569,0.0001,22.33866]
[1776528679657,36.62,76217.07,0.0,0.21573,0.0001,22.34109]
[1776528680202,36.62,76217.07,0.0,0.21573,0.0001,22.34109]
[1776528683816,36.62,76223.36,0.0,0.21638,0.0001,22.3824]
[1776528684387,36.62,76220.15,0.0,0.21605,0.0001,22.36127]
[1776528689422,36.61,76217.68,0.0,0.21579,0.0001,22.34481]
[1776528694470,36.61,76217.92,0.0,0.21579,0.0001,22.34277]
[1776528694509,36.61,76218.07,0.0,0.2158,0.0001,22.34373]
[1776528696159,36.61,76216.99,0.0,0.21569,0.0001,22.33657]
[1776528701506,36.61,76217.0,0.0,0.21568,0.0001,22.33636]
[1776528704961,36.61,76217.69,0.0,0.21575,0.0001,22.34076]
[1776528706475,36.61,76217.69,0.0,0.21575,0.0001,22.34071]
[1776528707236,36.61,76217.05,0.0,0.21568,0.0001,22.33644]
[1776528708133,36.61,76215.94,0.0,0.21557,0.0001,22.32909]
[1776528708834,36.61,76215.0,0.0,0.21547,0.0001,22.32286]
[1776528714598,36.61,76215.14,0.0,0.21548,0.0001,22.32339]
[1776528717300,36.61,76215.54,0.0,0.21552,0.0001,22.32588]
[1776528717345,36.61,76215.54,0.0,0.21552,0.0001,22.32588]
[1776528718776,36.61,76215.03,0.0,0.21546,0.0001,22.32241]
[1776528723534,36.61,76217.69,0.0,0.21574,0.0001,22.33976]
[1776528728695,36.61,76215.13,0.0,0.21546,0.0001,22.32244]
[1776528733731,36.61,76215.16,0.0,0.21546,0.0001,22.32229]
[1776528733856,36.61,76215.16,0.0,0.21546,0.0001,22.32229]
[1776528739773,36.61,76215.16,0.0,0.21545,0.0001,22.32201]
[1776528744441,36.61,76217.72,0.0,0.21572,0.0001,22.33868]
[1776528744612,36.61,76217.72,0.0,0.21572,0.0001,22.33868]
[1776528744660,36.61,76218.39,0.0,0.21579,0.0001,22.34303]
[1776528745294,36.61,76218.39,0.0,0.21579,0.0001,22.34303]
[1776528746979,36.61,76229.2,0.0,0.21692,0.00011,22.4141]
[1776528752864,36.6,76229.89,0.0,0.21696,0.00011,22.41427]
[1776528755544,36.6,76229.89,0.0,0.21696,0.00011,22.41427]
[1776528755645,36.6,76229.89,0.0,0.21695,0.00011,22.41386]
[1776528760920,36.6,76231.92,0.0,0.21716,0.00011,22.42672]
[1776528765955,36.6,76230.11,0.0,0.21695,0.00011,22.41404]
[1776528770991,36.6,76230.79,0.0,0.21701,0.00011,22.41792]
[1776528777035,36.6,76230.94,0.0,0.21702,0.00011,22.41831]
[1776528782071,36.6,76232.1,0.0,0.21713,0.00011,22.42544]
[1776528787107,36.59,76233.67,0.0,0.21729,0.00011,22.43516]
[1776528792141,36.59,76234.07,0.0,0.21732,0.00011,22.43723]
[1776528797177,36.59,76234.17,0.0,0.21732,0.00011,22.43739]
[1776528802212,36.59,76233.92,0.0,0.21729,0.00011,22.43531]
[1776528816310,36.59,76232.51,0.0,0.2171,0.00011,22.42146]
[1776528822105,36.59,76232.63,0.0,0.21711,0.00011,22.42204]
[1776528828395,36.58,76232.63,0.0,0.21709,0.00011,22.42091]
[1776528835443,36.58,76233.0,0.0,0.21711,0.00011,22.42246]
[1776528840479,36.58,76233.08,0.0,0.21711,0.00011,22.42248]
[1776528845514,36.58,76233.54,0.0,0.21716,0.00011,22.42505]
[1776528850452,36.58,76237.82,0.0,0.2176,0.00011,22.45283]
[1776528852463,36.58,76246.68,0.0,0.21853,0.00011,22.51077]
[1776528857599,36.58,76244.78,0.0,0.21832,0.00011,22.49765]
[1776528862634,36.58,76244.05,0.0,0.21824,0.00011,22.49257]
[1776528867669,36.58,76244.67,0.0,0.2183,0.00011,22.49642]
[1776528872705,36.58,76245.79,0.0,0.21839,0.00011,22.50012]
[1776528877741,36.57,76246.08,0.0,0.21842,0.00011,22.50188]
[1776528887811,36.57,76245.71,0.0,0.21838,0.00011,22.4992]
[1776528892846,36.57,76245.98,0.0,0.2184,0.00011,22.50074]
[1776528898324,36.57,76246.01,0.0,0.2184,0.00011,22.50067]
[1776528899498,36.57,76246.01,0.0,0.2184,0.00011,22.50052]
[1776528899578,36.57,76246.01,0.0,0.2184,0.00011,22.50052]
[1776528899895,36.57,76232.97,0.0,0.21702,0.00011,22.41475]
[1776528900410,36.57,76232.97,0.0,0.21702,0.00011,22.41475]
[1776528900944,36.57,76222.97,0.0,0.21597,0.00011,22.34882]
[1776528901668,36.57,76222.97,0.0,0.21597,0.00011,22.34882]
[1776528901850,36.57,76222.97,0.0,0.21597,0.00011,22.34882]
[1776528901888,36.57,76222.97,0.0,0.21597,0.00011,22.34882]
[1776528901911,36.57,76222.97,0.0,0.21597,0.00011,22.34882]
[1776528901814,36.57,76222.97,0.0,0.21597,0.00011,22.34876]
[1776528902055,36.57,76222.97,0.0,0.21597,0.00011,22.34876]
[1776528902555,36.57,76222.97,0.0,0.21597,0.00011,22.34876]
[1776528902738,36.57,76222.97,0.0,0.21597,0.00011,22.34876]
[1776528902918,36.57,76184.0,0.0,0.21189,0.0001,22.0911]
[1776528903271,36.57,76184.0,0.0,0.21189,0.0001,22.0911]
[1776528903994,36.57,76184.0,0.0,0.21189,0.0001,22.0911]
[1776528904177,36.57,76184.0,0.0,0.21189,0.0001,22.0911]
[1776528904209,36.57,76184.0,0.0,0.21189,0.0001,22.0911]
[1776528904650,36.57,76183.9,0.0,0.21188,0.0001,22.09043]
[1776528906522,36.57,76181.17,0.0,0.2116,0.0001,22.07219]
[1776528906586,36.57,76181.17,0.0,0.2116,0.0001,22.07219]
[1776528906620,36.57,76181.17,0.0,0.2116,0.0001,22.07219]
[1776528906689,36.57,76166.15,0.0,0.21004,0.0001,21.97239]
[1776528907253,36.57,76166.15,0.0,0.21004,0.0001,21.97239]
[1776528907259,36.57,76166.15,0.0,0.21004,0.0001,21.97239]
[1776528907583,36.57,76166.15,0.0,0.21004,0.0001,21.97239]
[1776528907662,36.57,76166.15,0.0,0.21004,0.0001,21.97239]
[1776528907799,36.57,76154.52,0.0,0.20884,0.0001,21.89506]
[1776528908550,36.57,76134.13,0.0,0.20674,0.0001,21.759]
[1776528909002,36.57,76134.13,0.0,0.20674,0.0001,21.759]
[1776528909238,36.57,76134.13,0.0,0.20674,0.0001,21.759]
[1776528909845,36.57,76137.67,0.0,0.2071,0.0001,21.78256]
[1776528911981,36.57,76148.36,0.0,0.2082,0.0001,21.85387]
[1776528913238,36.57,76148.36,0.0,0.2082,0.0001,21.85387]
[1776528913381,36.57,76148.36,0.0,0.2082,0.0001,21.85387]
[1776528913621,36.57,76151.07,0.0,0.20848,0.0001,21.87189]
[1776528915248,36.57,76155.7,0.0,0.20896,0.0001,21.90279]
[1776528916133,36.57,76159.51,0.0,0.20935,0.0001,21.92819]
[1776528917419,36.57,76159.58,0.0,0.20936,0.0001,21.92868]
[1776528918010,36.57,76159.54,0.0,0.20936,0.0001,21.92843]
[1776528918610,36.57,76159.05,0.0,0.20931,0.0001,21.9252]
[1776528924097,36.57,76159.7,0.0,0.20937,0.0001,21.92949]
[1776528928485,36.57,76159.62,0.0,0.20936,0.0001,21.92894]
[1776528928586,36.57,76159.62,0.0,0.20936,0.0001,21.92894]
[1776528934901,36.57,76149.65,0.0,0.20831,0.0001,21.85916]
[1776528935542,36.57,76149.61,0.0,0.20831,0.0001,21.85893]
[1776528937894,36.57,76155.26,0.0,0.20889,0.0001,21.8966]
[1776528943207,36.57,76151.57,0.0,0.20852,0.0001,21.87249]
[1776528944492,36.57,76151.57,0.0,0.20852,0.0001,21.87249]
[1776528944881,36.57,76151.57,0.0,0.20852,0.0001,21.87249]
[1776528945525,36.57,76151.16,0.0,0.20848,0.0001,21.86986]
[1776528945527,36.57,76149.62,0.0,0.20832,0.0001,21.85963]
[1776528950371,36.57,76145.95,0.0,0.20794,0.0001,21.8352]
[1776528956426,36.57,76145.81,0.0,0.20793,0.0001,21.83433]
[1776528956562,36.57,76145.81,0.0,0.20793,0.0001,21.83433]
[1776528956872,36.57,76145.81,0.0,0.20793,0.0001,21.83437]
[1776528962342,36.57,76150.76,0.0,0.20844,0.0001,21.8675]
[1776528967377,36.57,76151.42,0.0,0.20851,0.0001,21.87188]
[1776528971964,36.57,76151.39,0.0,0.20851,0.0001,21.87165]
[1776528977600,36.57,76156.32,0.0,0.20902,0.0001,21.90477]
[1776528982780,36.57,76155.96,0.0,0.20899,0.0001,21.90271]
[1776528988220,36.58,76155.52,0.0,0.20895,0.0001,21.90014]
[1776528988984,36.58,76155.52,0.0,0.20895,0.0001,21.90014]
[1776528989023,36.58,76155.52,0.0,0.20895,0.0001,21.90037]
[1776528990843,36.58,76158.29,0.0,0.20924,0.0001,21.91887]
[1776528990948,36.58,76159.94,0.0,0.20941,0.0001,21.92989]
[1776528991825,36.58,76159.94,0.0,0.20941,0.0001,21.92989]
[1776528991859,36.58,76159.94,0.0,0.20941,0.0001,21.92989]
[1776528997587,36.58,76162.28,0.0,0.20965,0.0001,21.94321]
[1776529002622,36.58,76166.41,0.0,0.21009,0.0001,21.97146]
[1776529003353,36.58,76166.41,0.0,0.21009,0.0001,21.97146]
[1776529003401,36.58,76166.41,0.0,0.21009,0.0001,21.97146]
[1776529003553,36.58,76166.41,0.0,0.21009,0.0001,21.97146]
[1776529003911,36.58,76166.41,0.0,0.21009,0.0001,21.97146]
[1776529003931,36.58,76166.41,0.0,0.21009,0.0001,21.97146]
[1776529004071,36.58,76149.39,0.0,0.20834,0.0001,21.85845]
[1776529004448,36.58,76149.39,0.0,0.20834,0.0001,21.85845]
[1776529004978,36.58,76110.42,0.0,0.20435,0.0001,21.59856]
[1776529005072,36.58,76110.42,0.0,0.20435,0.0001,21.59856]
[1776529005762,36.58,76110.42,0.0,0.20435,0.0001,21.59856]
[1776529005966,36.58,76092.44,0.0,0.20253,0.0001,21.47833]
[1776529006863,36.58,76092.44,0.0,0.20253,0.0001,21.47833]
[1776529008150,36.58,76091.66,0.0,0.20245,0.0001,21.4734]
[1776529010267,36.58,76100.7,0.0,0.20337,0.0001,21.53421]
[1776529013562,36.58,76101.02,0.0,0.20341,0.0001,21.53657]
[1776529013704,36.58,76100.89,0.0,0.2034,0.0001,21.53577]
[1776529015322,36.58,76100.92,0.0,0.2034,0.0001,21.53606]
[1776529021031,36.59,76092.96,0.0,0.2026,0.0001,21.48331]
[1776529027516,36.59,76103.79,0.0,0.20371,0.0001,21.55656]
[1776529027804,36.59,76101.45,0.0,0.20348,0.0001,21.54096]
[1776529030270,36.59,76100.55,0.0,0.20339,0.0001,21.53498]
[1776529030289,36.59,76100.55,0.0,0.20339,0.0001,21.53498]
[1776529030347,36.59,76100.55,0.0,0.20339,0.0001,21.53498]
[1776529030359,36.59,76100.55,0.0,0.20339,0.0001,21.53498]
[1776529030514,36.59,76100.55,0.0,0.20339,0.0001,21.53498]
[1776529031060,36.59,76042.75,0.0,0.19757,0.0001,21.1469]
[1776529031257,36.59,76042.75,0.0,0.19757,0.0001,21.1469]
[1776529031628,36.59,76042.75,0.0,0.19757,0.0001,21.1469]
[1776529031872,36.59,76042.75,0.0,0.19757,0.0001,21.1469]
[1776529032026,36.59,76042.75,0.0,0.19757,0.0001,21.1469]
[1776529031885,36.59,75978.67,0.0,0.19124,0.0001,20.71441]
[1776529032147,36.59,75978.67,0.0,0.19124,0.0001,20.71441]
[1776529032243,36.59,75978.67,0.0,0.19124,0.0001,20.71441]
[1776529032557,36.59,75978.67,0.0,0.19124,0.0001,20.71441]
[1776529032833,36.59,75978.67,0.0,0.19124,0.0001,20.71441]
[1776529032893,36.59,75978.67,0.0,0.19124,0.0001,20.71441]
[1776529032982,36.59,75978.67,0.0,0.19124,0.0001,20.71441]
[1776529032994,36.59,75957.09,0.0,0.18914,0.0001,20.56829]
[1776529033332,36.59,75957.09,0.0,0.18914,0.0001,20.56829]
[1776529033353,36.59,75957.09,0.0,0.18914,0.0001,20.56829]
[1776529033919,36.59,75957.09,0.0,0.18914,0.0001,20.56829]
[1776529033977,36.59,75960.59,0.0,0.18949,0.0001,20.59246]
[1776529034335,36.59,75960.59,0.0,0.18949,0.0001,20.59246]
[1776529034537,36.59,75960.59,0.0,0.18949,0.0001,20.59246]
[1776529034836,36.59,75960.59,0.0,0.18949,0.0001,20.59246]
[1776529034902,36.59,75960.59,0.0,0.18949,0.0001,20.59246]
[1776529035019,36.59,75960.59,0.0,0.18949,0.0001,20.59246]
[1776529035285,36.59,75958.27,0.0,0.18927,0.0001,20.57711]
[1776529035340,36.59,75958.27,0.0,0.18927,0.0001,20.57711]
[1776529035541,36.59,75958.27,0.0,0.18927,0.0001,20.57711]
[1776529035837,36.59,75958.27,0.0,0.18927,0.0001,20.57711]
[1776529035909,36.59,75958.27,0.0,0.18927,0.0001,20.57711]
[1776529036339,36.59,75958.53,0.0,0.1893,0.0001,20.57928]
[1776529036542,36.59,75958.53,0.0,0.1893,0.0001,20.57928]
[1776529036842,36.59,75958.53,0.0,0.1893,0.0001,20.57928]
[1776529036914,36.59,75958.53,0.0,0.1893,0.0001,20.57928]
[1776529037342,36.59,75959.25,0.0,0.18937,0.0001,20.58457]
[1776529037540,36.59,75959.25,0.0,0.18937,0.0001,20.58457]
[1776529037848,36.59,75959.25,0.0,0.18937,0.0001,20.58457]
[1776529037917,36.59,75959.25,0.0,0.18937,0.0001,20.58457]
[1776529038012,36.59,75959.25,0.0,0.18937,0.0001,20.58457]
[1776529038645,36.59,75962.53,0.0,0.1897,0.0001,20.60722]
[1776529039034,36.59,75962.53,0.0,0.1897,0.0001,20.60722]
[1776529040523,36.6,75957.83,0.0,0.18925,0.0001,20.57606]
[1776529040652,36.6,75957.83,0.0,0.18925,0.0001,20.57606]
[1776529041544,36.6,75965.72,0.0,0.19003,0.0001,20.62998]
[1776529041857,36.6,75965.72,0.0,0.19003,0.0001,20.62998]
[1776529042056,36.6,75965.72,0.0,0.19003,0.0001,20.62998]
[1776529042352,36.6,75975.33,0.0,0.19097,0.0001,20.69545]
[1776529042445,36.6,75975.33,0.0,0.19097,0.0001,20.69545]
[1776529042545,36.6,75975.33,0.0,0.19097,0.0001,20.69545]
[1776529042853,36.6,75975.33,0.0,0.19097,0.0001,20.69545]
[1776529042924,36.6,75975.33,0.0,0.19097,0.0001,20.69545]
[1776529043006,36.6,75974.74,0.0,0.19092,0.0001,20.69169]
[1776529043353,36.6,75974.74,0.0,0.19092,0.0001,20.69169]
[1776529043549,36.6,75974.74,0.0,0.19092,0.0001,20.69169]
[1776529043855,36.6,75974.74,0.0,0.19092,0.0001,20.69169]
[1776529043981,36.6,75974.74,0.0,0.19092,0.0001,20.69169]
[1776529044363,36.6,75973.98,0.0,0.19084,0.0001,20.68668]
[1776529044826,36.6,75973.98,0.0,0.19084,0.0001,20.68668]
[1776529044890,36.6,75973.98,0.0,0.19084,0.0001,20.68668]
[1776529045360,36.6,75972.63,0.0,0.19071,0.0001,20.67767]
[1776529045452,36.6,75972.63,0.0,0.19071,0.0001,20.67767]
[1776529049066,36.6,75972.43,0.0,0.1907,0.0001,20.67678]
[1776529050085,36.6,75977.54,0.0,0.19121,0.0001,20.7118]
[1776529050096,36.6,75977.54,0.0,0.19121,0.0001,20.7118]
[1776529051585,36.6,75976.61,0.0,0.19112,0.0001,20.70574]
[1776529051652,36.6,75976.61,0.0,0.19112,0.0001,20.70574]
[1776529051977,36.6,75978.27,0.0,0.19126,0.0001,20.71371]
[1776529052639,36.6,75978.27,0.0,0.19126,0.0001,20.71371]
[1776529054589,36.6,75983.82,0.0,0.19182,0.0001,20.75201]
[1776529054681,36.6,75983.82,0.0,0.19182,0.0001,20.75201]
[1776529054938,36.6,75983.82,0.0,0.19182,0.0001,20.75201]
[1776529055007,36.6,75952.54,0.0,0.18877,0.0001,20.54034]
[1776529055584,36.6,75952.54,0.0,0.18877,0.0001,20.54034]
[1776529055624,36.6,75952.54,0.0,0.18877,0.0001,20.54034]
[1776529055888,36.6,75952.54,0.0,0.18877,0.0001,20.54034]
[1776529055913,36.6,75952.54,0.0,0.18877,0.0001,20.54034]
[1776529056020,36.6,75924.87,0.0,0.1861,0.0001,20.35276]
[1776529056368,36.6,75924.87,0.0,0.1861,0.0001,20.35276]
[1776529057023,36.61,75926.22,0.0,0.18624,0.0001,20.36242]
[1776529057458,36.61,75926.22,0.0,0.18624,0.0001,20.36242]
[1776529057825,36.61,75926.22,0.0,0.18624,0.0001,20.36242]
[1776529058030,36.61,75924.96,0.0,0.18612,0.0001,20.35427]
[1776529058604,36.61,75924.96,0.0,0.18612,0.0001,20.35427]
[1776529059317,36.61,75919.68,0.0,0.18562,0.0001,20.31879]
[1776529059752,36.61,75919.68,0.0,0.18562,0.0001,20.31879]
[1776529060332,36.61,75923.25,0.0,0.18597,0.0001,20.34354]
[1776529065396,36.61,75928.88,0.0,0.18654,0.0001,20.38382]
[1776529065910,36.61,75928.88,0.0,0.18654,0.0001,20.38382]
[1776529066343,36.61,75936.62,0.0,0.18729,0.0001,20.43678]
[1776529067018,36.61,75936.62,0.0,0.18729,0.0001,20.43678]
[1776529067096,36.61,75941.67,0.0,0.18779,0.0001,20.47138]
[1776529067684,36.61,75941.67,0.0,0.18779,0.0001,20.47138]
[1776529067729,36.61,75941.67,0.0,0.18779,0.0001,20.47138]
[1776529068082,36.61,75941.67,0.0,0.18779,0.0001,20.47138]
[1776529068102,36.62,75955.9,0.0,0.18917,0.0001,20.56832]
[1776529069423,36.62,75960.83,0.0,0.18966,0.0001,20.60199]
[1776529069792,36.62,75960.83,0.0,0.18966,0.0001,20.60199]
[1776529070070,36.62,75960.83,0.0,0.18966,0.0001,20.60219]
[1776529070829,36.62,75960.83,0.0,0.18966,0.0001,20.60219]
[1776529070831,36.62,75960.83,0.0,0.18966,0.0001,20.60219]
[1776529071709,36.62,75961.33,0.0,0.18971,0.0001,20.60592]
[1776529071734,36.62,75961.89,0.0,0.18977,0.0001,20.61005]
[1776529073818,36.62,75963.42,0.0,0.18993,0.0001,20.62085]
[1776529073873,36.62,75963.42,0.0,0.18993,0.0001,20.62085]
[1776529074019,36.62,75963.42,0.0,0.18993,0.0001,20.62085]
[1776529074053,36.62,75964.31,0.0,0.19002,0.0001,20.62731]
[1776529074421,36.62,75964.31,0.0,0.19002,0.0001,20.62731]
[1776529074631,36.62,75964.31,0.0,0.19002,0.0001,20.62731]
[1776529074903,36.62,75936.11,0.0,0.18728,0.0001,20.436]
[1776529075312,36.62,75936.11,0.0,0.18728,0.0001,20.436]
[1776529075884,36.62,75936.11,0.0,0.18728,0.0001,20.436]
[1776529075911,36.62,75936.11,0.0,0.18728,0.0001,20.436]
[1776529075931,36.62,75936.11,0.0,0.18728,0.0001,20.436]
[1776529075997,36.62,75897.74,0.0,0.18361,0.0001,20.17629]
[1776529077971,36.62,75897.75,0.0,0.18362,0.0001,20.17701]
[1776529080887,36.63,75895.38,0.0,0.18343,0.0001,20.16286]
[1776529084575,36.63,75899.15,0.0,0.18382,0.0001,20.19052]
[1776529085012,36.63,75899.15,0.0,0.18382,0.0001,20.19052]
[1776529085104,36.64,75901.71,0.0,0.18408,0.0001,20.20922]
[1776529085568,36.64,75901.71,0.0,0.18408,0.0001,20.20922]
[1776529085615,36.64,75888.96,0.0,0.18287,0.0001,20.12301]
[1776529089758,36.64,75880.89,0.0,0.18213,0.0001,20.0702]
[1776529093119,36.64,75883.48,0.0,0.1824,0.0001,20.08931]
[1776529093394,36.65,75884.41,0.0,0.18251,0.0001,20.09708]
[1776529094147,36.65,75859.6,0.0,0.18016,9e-05,19.92808]
[1776529094264,36.65,75859.6,0.0,0.18016,9e-05,19.92808]
[1776529094337,36.65,75859.6,0.0,0.18016,9e-05,19.92808]
[1776529094348,36.65,75859.6,0.0,0.18016,9e-05,19.92808]
[1776529094542,36.65,75859.6,0.0,0.18016,9e-05,19.92808]
[1776529094701,36.65,75859.6,0.0,0.18016,9e-05,19.92808]
[1776529094767,36.65,75764.92,0.0,0.17137,9e-05,19.28228]
[1776529096161,36.65,75748.21,0.0,0.16986,9e-05,19.16898]
[1776529097179,36.65,75748.21,0.0,0.16986,9e-05,19.16898]
[1776529097416,36.65,75755.85,0.0,0.17056,9e-05,19.22147]
[1776529097543,36.65,75766.71,0.0,0.17155,9e-05,19.29574]
[1776529098539,36.65,75766.71,0.0,0.17155,9e-05,19.29574]
[1776529098826,36.65,75805.15,0.0,0.1751,9e-05,19.55904]
[1776529099544,36.65,75805.15,0.0,0.1751,9e-05,19.55904]
[1776529099898,36.65,75805.15,0.0,0.1751,9e-05,19.55904]
[1776529100124,36.65,75805.15,0.0,0.1751,9e-05,19.55904]
[1776529099941,36.65,75793.96,0.0,0.17407,9e-05,19.48271]
[1776529100193,36.65,75793.96,0.0,0.17407,9e-05,19.48271]
[1776529100583,36.65,75793.96,0.0,0.17407,9e-05,19.48271]
[1776529101134,36.65,75793.96,0.0,0.17407,9e-05,19.48271]
[1776529100893,36.65,75802.17,0.0,0.17483,9e-05,19.539]
[1776529101846,36.65,75802.17,0.0,0.17483,9e-05,19.539]
[1776529101948,36.65,75813.02,0.0,0.17584,9e-05,19.61327]
[1776529102240,36.65,75813.02,0.0,0.17584,9e-05,19.61327]
[1776529102298,36.65,75813.02,0.0,0.17584,9e-05,19.61327]
[1776529102473,36.65,75838.63,0.0,0.17823,9e-05,19.78806]
[1776529103709,36.65,75838.63,0.0,0.17823,9e-05,19.78806]
[1776529103823,36.65,75838.63,0.0,0.17823,9e-05,19.78806]
[1776529104011,36.66,75860.8,0.0,0.18033,9e-05,19.94037]
[1776529105203,36.66,75865.96,0.0,0.18083,9e-05,19.97611]
[1776529105227,36.66,75865.96,0.0,0.18083,9e-05,19.97611]
[1776529105392,36.66,75865.96,0.0,0.18083,9e-05,19.97611]
[1776529105434,36.66,75871.38,0.0,0.18134,9e-05,20.01303]
[1776529108079,36.66,75875.46,0.0,0.18174,9e-05,20.04184]
[1776529108109,36.66,75875.46,0.0,0.18174,9e-05,20.04184]
[1776529108143,36.66,75873.9,0.0,0.1816,9e-05,20.03173]
[1776529108421,36.66,75873.9,0.0,0.1816,9e-05,20.03173]
[1776529108434,36.66,75873.9,0.0,0.1816,9e-05,20.03173]
[1776529108578,36.66,75873.9,0.0,0.1816,9e-05,20.03173]
[1776529110379,36.66,75869.26,0.0,0.18118,9e-05,20.00119]
[1776529110383,36.66,75869.26,0.0,0.18118,9e-05,20.00119]
[1776529110801,36.66,75868.41,0.0,0.18111,9e-05,19.99612]
[1776529114586,36.67,75878.31,0.0,0.18204,9e-05,20.06125]
[1776529114603,36.67,75878.31,0.0,0.18204,9e-05,20.06125]
[1776529115014,36.67,75877.39,0.0,0.18197,9e-05,20.05626]
[1776529115460,36.67,75861.76,0.0,0.18049,9e-05,19.94985]
[1776529117222,36.67,75854.17,0.0,0.17979,9e-05,19.89925]
[1776529117473,36.67,75852.0,0.0,0.17959,9e-05,19.88447]
[1776529121502,36.67,75840.26,0.0,0.17851,9e-05,19.80595]
[1776529126537,36.68,75849.05,0.0,0.17937,9e-05,19.8681]
[1776529131827,36.68,75849.06,0.0,0.17939,9e-05,19.86967]
[1776529133509,36.68,75858.23,0.0,0.18026,9e-05,19.93282]
[1776529134539,36.69,75861.61,0.0,0.18059,9e-05,19.95638]
[1776529136782,36.69,75866.53,0.0,0.18107,9e-05,19.99079]
[1776529136868,36.69,75869.06,0.0,0.18133,9e-05,20.00982]
[1776529137580,36.69,75869.06,0.0,0.18133,9e-05,20.00982]
[1776529138274,36.69,75869.38,0.0,0.18136,9e-05,20.012]
[1776529143495,36.7,75872.75,0.0,0.18174,9e-05,20.03914]
[1776529147409,36.71,75870.39,0.0,0.18157,9e-05,20.02637]
[1776529147485,36.71,75870.39,0.0,0.18157,9e-05,20.02637]
[1776529148244,36.71,75866.93,0.0,0.18126,9e-05,20.00451]
[1776529151069,36.71,75874.01,0.0,0.18196,9e-05,20.05431]
[1776529151077,36.71,75874.01,0.0,0.18196,9e-05,20.05431]
[1776529152219,36.72,75873.02,0.0,0.18188,9e-05,20.04838]
[1776529154962,36.72,75879.38,0.0,0.1825,9e-05,20.09315]
[1776529155957,36.72,75877.39,0.0,0.18233,9e-05,20.08112]
[1776529155997,36.72,75877.39,0.0,0.18233,9e-05,20.08112]
[1776529156294,36.72,75877.39,0.0,0.18233,9e-05,20.08112]
[1776529156643,36.72,75873.26,0.0,0.18195,9e-05,20.05382]
[1776529156894,36.72,75873.26,0.0,0.18195,9e-05,20.05382]
[1776529157085,36.73,75903.05,0.0,0.1848,0.0001,20.25689]
[1776529158213,36.73,75916.18,0.0,0.18607,0.0001,20.34644]
[1776529159097,36.73,75916.18,0.0,0.18607,0.0001,20.34644]
[1776529163481,36.73,75921.19,0.0,0.18657,0.0001,20.38186]
[1776529163797,36.73,75920.37,0.0,0.1865,0.0001,20.377]
[1776529165582,36.73,75920.62,0.0,0.18653,0.0001,20.37904]
[1776529165969,36.73,75920.62,0.0,0.18653,0.0001,20.37904]
[1776529165993,36.73,75920.62,0.0,0.18653,0.0001,20.37904]
[1776529166227,36.73,75940.25,0.0,0.18843,0.0001,20.51227]
[1776529166643,36.73,75940.25,0.0,0.18843,0.0001,20.51227]
[1776529166835,36.73,75982.68,0.0,0.19256,0.0001,20.79884]
[1776529167284,36.73,75982.68,0.0,0.19256,0.0001,20.79884]
[1776529167497,36.73,75982.68,0.0,0.19256,0.0001,20.79884]
[1776529167551,36.73,75982.68,0.0,0.19256,0.0001,20.79884]
[1776529167865,36.73,75982.68,0.0,0.19256,0.0001,20.79884]
[1776529168245,36.73,75982.68,0.0,0.19256,0.0001,20.79884]
[1776529168176,36.73,75998.33,0.0,0.1941,0.0001,20.90441]
[1776529168437,36.73,75998.33,0.0,0.1941,0.0001,20.90441]
[1776529168906,36.73,75998.33,0.0,0.1941,0.0001,20.90441]
[1776529168921,36.73,75998.33,0.0,0.1941,0.0001,20.90441]
[1776529169223,36.73,75998.33,0.0,0.1941,0.0001,20.90441]
[1776529168990,36.73,75996.11,0.0,0.19388,0.0001,20.88909]
[1776529171224,36.73,75996.31,0.0,0.19389,0.0001,20.89025]
[1776529172495,36.73,75997.98,0.0,0.19403,0.0001,20.89786]
[1776529172880,36.73,76001.77,0.0,0.1944,0.0001,20.92338]
[1776529174223,36.73,76001.77,0.0,0.1944,0.0001,20.92338]
[1776529174606,36.73,76007.59,0.0,0.19498,0.0001,20.96239]
[1776529174972,36.73,76007.59,0.0,0.19498,0.0001,20.96239]
[1776529175037,36.73,76011.11,0.0,0.19532,0.0001,20.98607]
[1776529180353,36.73,76013.64,0.0,0.19557,0.0001,21.003]
[1776529180790,36.73,76013.64,0.0,0.19557,0.0001,21.003]
[1776529182122,36.73,76022.61,0.0,0.19646,0.0001,21.06337]
[1776529182223,36.73,76029.36,0.0,0.19713,0.0001,21.10869]
[1776529183406,36.73,76030.12,0.0,0.19721,0.0001,21.11378]
[1776529187757,36.73,76014.43,0.0,0.19565,0.0001,21.00829]
[1776529192887,36.73,76012.63,0.0,0.19548,0.0001,20.99656]
[1776529197909,36.73,76012.95,0.0,0.19552,0.0001,20.99913]
[1776529201622,36.73,76009.11,0.0,0.19514,0.0001,20.97365]
[1776529201693,36.73,76009.11,0.0,0.19514,0.0001,20.97365]
[1776529202091,36.73,76005.73,0.0,0.19481,0.0001,20.95107]
[1776529205975,36.74,75997.93,0.0,0.19405,0.0001,20.89927]
[1776529205983,36.74,75997.93,0.0,0.19405,0.0001,20.89927]
[1776529207789,36.74,75986.28,0.0,0.19292,0.0001,20.82124]
[1776529209476,36.74,75972.96,0.0,0.19162,0.0001,20.7317]
[1776529215055,36.74,75968.06,0.0,0.19115,0.0001,20.69969]
[1776529215094,36.74,75968.06,0.0,0.19115,0.0001,20.69969]
[1776529215189,36.74,75962.73,0.0,0.19064,0.0001,20.66394]
[1776529215996,36.74,75962.73,0.0,0.19064,0.0001,20.66394]
[1776529216005,36.74,75962.73,0.0,0.19064,0.0001,20.66394]
[1776529216195,36.74,75963.55,0.0,0.19072,0.0001,20.66975]
[1776529221231,36.74,75962.08,0.0,0.1906,0.0001,20.66103]
[1776529221398,36.74,75962.08,0.0,0.1906,0.0001,20.66103]
[1776529223013,36.74,75960.29,0.0,0.19043,0.0001,20.6492]
[1776529223245,36.74,75958.09,0.0,0.19022,0.0001,20.63461]
[1776529225701,36.75,75956.74,0.0,0.19009,0.0001,20.62609]
[1776529225796,36.75,75956.74,0.0,0.19009,0.0001,20.62609]
[1776529226266,36.75,75965.39,0.0,0.19094,0.0001,20.68479]
[1776529231301,36.75,75967.52,0.0,0.19114,0.0001,20.69662]
[1776529235356,36.75,75966.63,0.0,0.19106,0.0001,20.69115]
[1776529235388,36.75,75963.41,0.0,0.19075,0.0001,20.6696]
[1776529235434,36.75,75963.41,0.0,0.19075,0.0001,20.6696]
[1776529238708,36.75,75953.23,0.0,0.18977,0.0001,20.60165]
[1776529241336,36.75,75947.39,0.0,0.18921,0.0001,20.56282]
[1776529245451,36.76,75947.99,0.0,0.1893,0.0001,20.56848]
[1776529246698,36.76,75950.47,0.0,0.18954,0.0001,20.58555]
[1776529247220,36.76,75950.47,0.0,0.18954,0.0001,20.58555]
[1776529247414,36.76,75958.9,0.0,0.19036,0.0001,20.64277]
[1776529247684,36.76,75958.9,0.0,0.19036,0.0001,20.64277]
[1776529247863,36.76,75958.9,0.0,0.19036,0.0001,20.64277]
[1776529248798,36.76,75958.9,0.0,0.19036,0.0001,20.64277]
[1776529248816,36.76,75958.9,0.0,0.19036,0.0001,20.64277]
[1776529249020,36.76,75958.9,0.0,0.19036,0.0001,20.64277]
[1776529249255,36.76,75958.9,0.0,0.19036,0.0001,20.64277]
[1776529249277,36.76,75958.9,0.0,0.19036,0.0001,20.64277]
[1776529249368,36.76,75966.67,0.0,0.19112,0.0001,20.69542]
[1776529249765,36.76,75966.67,0.0,0.19112,0.0001,20.69542]
[1776529250271,36.76,75966.67,0.0,0.19112,0.0001,20.69542]
[1776529250367,36.76,76000.15,0.0,0.19441,0.0001,20.9211]
[1776529251390,36.76,76020.87,0.0,0.19645,0.0001,21.06035]
[1776529253225,36.76,76022.01,0.0,0.19656,0.0001,21.06784]
[1776529253228,36.76,76022.01,0.0,0.19656,0.0001,21.06784]
[1776529253631,36.76,76023.51,0.0,0.19671,0.0001,21.07754]
[1776529254474,36.76,76044.64,0.0,0.19881,0.0001,21.21908]
[1776529257285,36.76,76048.15,0.0,0.19915,0.0001,21.2423]
[1776529257442,36.76,76052.82,0.0,0.19961,0.0001,21.27282]
[1776529257479,36.76,76052.82,0.0,0.19961,0.0001,21.27282]
[1776529257603,36.76,76052.82,0.0,0.19961,0.0001,21.27282]
[1776529257947,36.76,76052.82,0.0,0.19961,0.0001,21.27282]
[1776529258360,36.76,76059.27,0.0,0.20025,0.0001,21.3159]
[1776529259266,36.75,76071.17,0.0,0.20144,0.0001,21.39528]
[1776529260965,36.75,76066.84,0.0,0.20101,0.0001,21.36635]
[1776529260968,36.75,76066.84,0.0,0.20101,0.0001,21.36635]
[1776529260975,36.75,76066.84,0.0,0.20101,0.0001,21.36635]
[1776529261025,36.75,76063.29,0.0,0.20065,0.0001,21.34249]
[1776529265194,36.75,76039.93,0.0,0.1983,0.0001,21.18486]
[1776529270997,36.75,76030.79,0.0,0.19738,0.0001,21.12308]
[1776529273098,36.75,76039.84,0.0,0.19828,0.0001,21.18362]
[1776529273107,36.75,76039.84,0.0,0.19828,0.0001,21.18362]
[1776529273131,36.75,76039.84,0.0,0.19828,0.0001,21.18362]
[1776529273167,36.75,76048.88,0.0,0.19918,0.0001,21.24405]
[1776529273632,36.75,76064.62,0.0,0.20075,0.0001,21.34916]
[1776529274956,36.75,76064.62,0.0,0.20075,0.0001,21.34916]
[1776529275103,36.75,76064.62,0.0,0.20075,0.0001,21.34916]
[1776529275131,36.75,76064.62,0.0,0.20075,0.0001,21.34916]
[1776529275191,36.75,76064.62,0.0,0.20075,0.0001,21.34916]
[1776529275242,36.75,76064.62,0.0,0.20075,0.0001,21.34916]
[1776529275367,36.75,76070.0,0.0,0.20129,0.0001,21.38493]
[1776529275659,36.75,76070.0,0.0,0.20129,0.0001,21.38493]
[1776529275712,36.75,76070.0,0.0,0.20129,0.0001,21.38493]
[1776529275727,36.75,76070.0,0.0,0.20129,0.0001,21.38493]
[1776529275908,36.75,76070.0,0.0,0.20129,0.0001,21.38493]
[1776529276009,36.75,76070.0,0.0,0.20129,0.0001,21.38493]
[1776529276042,36.75,76105.65,0.0,0.20489,0.0001,21.62267]
[1776529276622,36.75,76105.65,0.0,0.20489,0.0001,21.62267]
[1776529276785,36.75,76105.65,0.0,0.20489,0.0001,21.62267]
[1776529276959,36.75,76105.65,0.0,0.20489,0.0001,21.62267]
[1776529277349,36.75,76134.83,0.0,0.20785,0.0001,21.81598]
[1776529278172,36.75,76134.83,0.0,0.20785,0.0001,21.81598]
[1776529278457,36.75,76138.29,0.0,0.2082,0.0001,21.83853]
[1776529282254,36.74,76128.39,0.0,0.20717,0.0001,21.77202]
[1776529282457,36.74,76128.39,0.0,0.20717,0.0001,21.77202]
[1776529282345,36.74,76121.78,0.0,0.2065,0.0001,21.72788]
[1776529282690,36.74,76116.59,0.0,0.20596,0.0001,21.69293]
[1776529283714,36.74,76116.59,0.0,0.20596,0.0001,21.69293]
[1776529283815,36.74,76116.59,0.0,0.20596,0.0001,21.69293]
[1776529283971,36.74,76116.59,0.0,0.20596,0.0001,21.69293]
[1776529284190,36.74,76116.92,0.0,0.20599,0.0001,21.6947]
[1776529284991,36.74,76127.74,0.0,0.20709,0.0001,21.76626]
[1776529289474,36.74,76125.25,0.0,0.20681,0.0001,21.74865]
[1776529290321,36.74,76124.32,0.0,0.20671,0.0001,21.74213]
[1776529290423,36.74,76121.46,0.0,0.20642,0.0001,21.72278]
[1776529291157,36.74,76121.46,0.0,0.20642,0.0001,21.72278]
[1776529291363,36.74,76116.71,0.0,0.2059,0.0001,21.68724]
[1776529291527,36.74,76116.71,0.0,0.2059,0.0001,21.68724]
[1776529292114,36.74,76116.71,0.0,0.2059,0.0001,21.68724]
[1776529292214,36.73,76098.79,0.0,0.20407,0.0001,21.56743]
[1776529293122,36.73,76098.79,0.0,0.20407,0.0001,21.56743]
[1776529293474,36.73,76098.79,0.0,0.20407,0.0001,21.56743]
[1776529295928,36.73,76102.95,0.0,0.20448,0.0001,21.5941]
[1776529296042,36.73,76102.95,0.0,0.20448,0.0001,21.5941]
[1776529296058,36.73,76102.95,0.0,0.20448,0.0001,21.5941]
[1776529296086,36.73,76102.95,0.0,0.20448,0.0001,21.5941]
[1776529296484,36.73,76103.61,0.0,0.20454,0.0001,21.59807]
[1776529297116,36.73,76103.61,0.0,0.20454,0.0001,21.59807]
[1776529302094,36.73,76114.3,0.0,0.20559,0.0001,21.667]
[1776529302412,36.72,76113.26,0.0,0.20548,0.0001,21.65962]
[1776529304844,36.72,76125.05,0.0,0.20666,0.0001,21.73705]
[1776529309878,36.72,76119.68,0.0,0.20609,0.0001,21.69958]
[1776529310515,36.72,76119.68,0.0,0.20609,0.0001,21.69958]
[1776529310661,36.72,76119.68,0.0,0.20609,0.0001,21.69958]
[1776529312427,36.72,76124.96,0.0,0.20662,0.0001,21.73435]
[1776529316833,36.71,76126.25,0.0,0.20673,0.0001,21.74158]
[1776529316928,36.71,76123.99,0.0,0.20649,0.0001,21.7263]
[1776529318095,36.71,76123.99,0.0,0.20649,0.0001,21.7263]
[1776529318482,36.71,76123.99,0.0,0.20649,0.0001,21.7263]
[1776529318557,36.71,76123.99,0.0,0.20649,0.0001,21.7263]
[1776529318663,36.71,76120.58,0.0,0.20614,0.0001,21.70329]
[1776529318835,36.71,76120.58,0.0,0.20614,0.0001,21.70329]
[1776529319116,36.71,76120.58,0.0,0.20614,0.0001,21.70329]
[1776529319141,36.71,76112.7,0.0,0.20533,0.0001,21.6505]
[1776529322383,36.71,76103.42,0.0,0.20438,0.0001,21.58783]
[1776529322386,36.71,76103.42,0.0,0.20438,0.0001,21.58783]
[1776529322481,36.71,76107.48,0.0,0.20478,0.0001,21.61451]
[1776529323872,36.71,76112.01,0.0,0.20524,0.0001,21.64442]
[1776529325787,36.71,76121.03,0.0,0.20615,0.0001,21.70381]
[1776529328659,36.7,76123.06,0.0,0.20633,0.0001,21.71612]
[1776529328676,36.7,76123.06,0.0,0.20633,0.0001,21.71612]
[1776529328715,36.7,76123.06,0.0,0.20633,0.0001,21.71612]
[1776529329027,36.7,76115.85,0.0,0.20559,0.0001,21.66777]
[1776529334310,36.7,76106.3,0.0,0.20459,0.0001,21.60243]
[1776529340108,36.69,76111.51,0.0,0.20508,0.0001,21.63445]
[1776529345143,36.69,76112.78,0.0,0.20518,0.0001,21.64078]
[1776529346801,36.69,76111.63,0.0,0.20505,0.0001,21.6327]
[1776529347156,36.69,76113.24,0.0,0.20521,0.0001,21.64302]
[1776529352192,36.68,76115.0,0.0,0.20534,0.0001,21.64958]
[1776529357227,36.68,76114.8,0.0,0.20529,0.0001,21.64667]
[1776529361478,36.68,76116.16,0.0,0.20542,0.0001,21.65478]
[1776529366975,36.67,76117.91,0.0,0.20557,0.0001,21.66474]
[1776529372333,36.67,76113.97,0.0,0.20514,0.0001,21.63663]
[1776529378376,36.66,76114.57,0.0,0.20517,0.0001,21.6391]
[1776529378590,36.66,76114.57,0.0,0.20517,0.0001,21.6391]
[1776529378705,36.66,76114.57,0.0,0.20517,0.0001,21.6391]
[1776529379382,36.66,76111.59,0.0,0.20487,0.0001,21.61897]
[1776529383234,36.66,76110.7,0.0,0.20476,0.0001,21.61201]
[1776529383238,36.66,76110.7,0.0,0.20476,0.0001,21.61201]
[1776529383411,36.66,76115.79,0.0,0.20527,0.0001,21.64562]
[1776529385425,36.66,76127.07,0.0,0.20641,0.0001,21.72018]
[1776529390460,36.65,76128.44,0.0,0.20653,0.0001,21.72753]
[1776529391035,36.65,76128.44,0.0,0.20653,0.0001,21.72753]
[1776529393812,36.65,76128.09,0.0,0.20648,0.0001,21.72423]
[1776529399208,36.65,76128.34,0.0,0.20648,0.0001,21.72455]
[1776529405564,36.64,76127.82,0.0,0.2064,0.0001,21.71924]
[1776529409005,36.64,76127.87,0.0,0.20639,0.0001,21.71879]
[1776529409255,36.64,76127.87,0.0,0.20639,0.0001,21.71879]
[1776529409593,36.64,76113.34,0.0,0.2049,0.0001,21.62165]
[1776529414346,36.64,76103.32,0.0,0.20385,0.0001,21.55037]
[1776529414841,36.64,76103.32,0.0,0.20384,0.0001,21.55023]
[1776529417225,36.64,76119.55,0.0,0.20549,0.0001,21.65844]
[1776529422684,36.63,76128.0,0.0,0.20633,0.0001,21.71326]
[1776529428136,36.63,76125.1,0.0,0.20602,0.0001,21.69263]
[1776529428712,36.63,76123.0,0.0,0.2058,0.0001,21.67837]
[1776529430721,36.63,76118.17,0.0,0.2053,0.0001,21.64592]
[1776529430819,36.63,76118.17,0.0,0.2053,0.0001,21.64592]
[1776529432347,36.63,76116.35,0.0,0.20511,0.0001,21.63335]
[1776529432409,36.63,76099.74,0.0,0.20341,0.0001,21.52213]
[1776529435565,36.63,76095.21,0.0,0.20295,0.0001,21.4916]
[1776529436100,36.63,76095.88,0.0,0.20302,0.0001,21.49599]
[1776529436202,36.63,76095.95,0.0,0.20302,0.0001,21.4962]
[1776529437126,36.63,76095.95,0.0,0.20302,0.0001,21.4962]
[1776529437137,36.63,76095.95,0.0,0.20302,0.0001,21.4962]
[1776529441028,36.62,76095.09,0.0,0.20292,0.0001,21.48943]
[1776529441032,36.62,76095.09,0.0,0.20292,0.0001,21.48943]
[1776529441129,36.62,76095.09,0.0,0.20291,0.0001,21.48917]
[1776529442874,36.62,76094.73,0.0,0.20287,0.0001,21.48649]
[1776529448866,36.62,76085.28,0.0,0.20189,0.0001,21.42165]
[1776529454468,36.62,76081.9,0.0,0.20154,0.0001,21.39822]
[1776529460950,36.61,76080.94,0.0,0.20142,0.0001,21.3904]
[1776529466992,36.61,76080.97,0.0,0.20141,0.0001,21.38954]
[1776529472026,36.61,76077.2,0.0,0.20099,0.0001,21.35987]
[1776529477062,36.61,76074.15,0.0,0.20067,0.0001,21.3387]
[1776529482076,36.61,76074.11,0.0,0.20066,0.0001,21.3383]
[1776529488139,36.61,76069.9,0.0,0.20022,0.0001,21.30884]
[1776529494181,36.6,76069.84,0.0,0.20021,0.0001,21.30776]
[1776529499216,36.6,76070.28,0.0,0.20024,0.0001,21.31014]
[1776529503904,36.6,76070.53,0.0,0.20026,0.0001,21.31135]
[1776529503953,36.6,76070.53,0.0,0.20026,0.0001,21.31135]
[1776529509283,36.6,76061.32,0.0,0.19932,0.0001,21.24881]
[1776529516184,36.6,76061.09,0.0,0.19928,0.0001,21.24614]
[1776529521373,36.59,76064.95,0.0,0.19965,0.0001,21.2709]
[1776529521958,36.59,76064.95,0.0,0.19965,0.0001,21.2709]
[1776529523018,36.59,76065.79,0.0,0.19973,0.0001,21.27637]
[1776529530436,36.59,76065.61,0.0,0.1997,0.0001,21.27448]
[1776529535473,36.59,76065.14,0.0,0.19963,0.0001,21.26736]
[1776529540506,36.59,76065.24,0.0,0.19963,0.0001,21.26764]
[1776529546550,36.59,76065.44,0.0,0.19964,0.0001,21.26853]
[1776529552592,36.59,76067.87,0.0,0.19988,0.0001,21.28445]
[1776529557216,36.59,76072.16,0.0,0.20031,0.0001,21.31294]
[1776529557231,36.59,76072.16,0.0,0.20031,0.0001,21.31294]
[1776529557627,36.59,76077.1,0.0,0.2008,0.0001,21.346]
[1776529559331,36.59,76083.44,0.0,0.20144,0.0001,21.38846]
[1776529559512,36.59,76083.44,0.0,0.20144,0.0001,21.38846]
[1776529561200,36.59,76079.01,0.0,0.20099,0.0001,21.35845]
[1776529561560,36.59,76079.01,0.0,0.20099,0.0001,21.35845]
[1776529564817,36.59,76080.03,0.0,0.20109,0.0001,21.36501]
[1776529565684,36.59,76084.39,0.0,0.20153,0.0001,21.39416]
[1776529565918,36.59,76084.39,0.0,0.20153,0.0001,21.39416]
[1776529566017,36.59,76084.39,0.0,0.20153,0.0001,21.39416]
[1776529566691,36.59,76101.22,0.0,0.20323,0.0001,21.50696]
[1776529571726,36.58,76100.17,0.0,0.20311,0.0001,21.49906]
[1776529576761,36.58,76107.94,0.0,0.20389,0.0001,21.55018]
[1776529576848,36.58,76107.94,0.0,0.20389,0.0001,21.55018]
[1776529576853,36.58,76107.94,0.0,0.20389,0.0001,21.55018]
[1776529577768,36.58,76115.47,0.0,0.20465,0.0001,21.60033]
[1776529577971,36.58,76115.47,0.0,0.20465,0.0001,21.60033]
[1776529578389,36.58,76115.47,0.0,0.20465,0.0001,21.60033]
[1776529579857,36.58,76119.85,0.0,0.2051,0.0001,21.62947]
[1776529580791,36.58,76119.85,0.0,0.20509,0.0001,21.62935]
[1776529584637,36.58,76120.6,0.0,0.20517,0.0001,21.6341]
[1776529587464,36.58,76119.4,0.0,0.20504,0.0001,21.62565]
[1776529589215,36.58,76120.21,0.0,0.20512,0.0001,21.6308]
[1776529594887,36.58,76122.63,0.0,0.20532,0.0001,21.64236]
[1776529597329,36.58,76122.5,0.0,0.20531,0.0001,21.64132]
[1776529597419,36.58,76122.5,0.0,0.20531,0.0001,21.64132]
[1776529600681,36.57,76125.46,0.0,0.2056,0.0001,21.66061]
[1776529605964,36.57,76124.84,0.0,0.20551,0.0001,21.65498]
[1776529611818,36.57,76132.84,0.0,0.20632,0.0001,21.70761]
[1776529612786,36.57,76132.84,0.0,0.20632,0.0001,21.70761]
[1776529618052,36.56,76137.5,0.0,0.20677,0.0001,21.73676]
[1776529619952,36.56,76138.22,0.0,0.20684,0.0001,21.7413]
[1776529622018,36.56,76141.35,0.0,0.20715,0.0001,21.76161]
[1776529623906,36.56,76145.48,0.0,0.20756,0.0001,21.78855]
[1776529624621,36.56,76145.48,0.0,0.20756,0.0001,21.78855]
[1776529624696,36.56,76145.83,0.0,0.20759,0.0001,21.79057]
[1776529627362,36.56,76148.7,0.0,0.20788,0.0001,21.80933]
[1776529634060,36.56,76157.9,0.0,0.20881,0.0001,21.86926]
[1776529634541,36.56,76157.9,0.0,0.20881,0.0001,21.86926]
[1776529635106,36.55,76153.86,0.0,0.20838,0.0001,21.84183]
[1776529639254,36.55,76138.83,0.0,0.20682,0.0001,21.74062]
[1776529643349,36.55,76138.8,0.0,0.2068,0.0001,21.73949]
[1776529643389,36.55,76138.8,0.0,0.2068,0.0001,21.73949]
[1776529643819,36.55,76138.8,0.0,0.2068,0.0001,21.73949]
[1776529643449,36.55,76138.34,0.0,0.20675,0.0001,21.73618]
[1776529647271,36.55,76134.34,0.0,0.20633,0.0001,21.70895]
[1776529653414,36.54,76131.77,0.0,0.20602,0.0001,21.6867]
[1776529653514,36.54,76131.74,0.0,0.20602,0.0001,21.68629]
[1776529659338,36.54,76136.37,0.0,0.20647,0.0001,21.71596]
[1776529664251,36.54,76136.26,0.0,0.20645,0.0001,21.7146]
[1776529664254,36.54,76136.26,0.0,0.20645,0.0001,21.7146]
[1776529664374,36.54,76132.91,0.0,0.2061,0.0001,21.69181]
[1776529669408,36.54,76131.02,0.0,0.20589,0.0001,21.67821]
[1776529674029,36.53,76130.94,0.0,0.20587,0.0001,21.67694]
[1776529674659,36.53,76130.94,0.0,0.20587,0.0001,21.67694]
[1776529674693,36.53,76130.94,0.0,0.20587,0.0001,21.67694]
[1776529674722,36.53,76130.48,0.0,0.20582,0.0001,21.67369]
[1776529674883,36.53,76130.48,0.0,0.20582,0.0001,21.67369]
[1776529675481,36.53,76130.48,0.0,0.20582,0.0001,21.67369]
[1776529676355,36.53,76136.15,0.0,0.2064,0.0001,21.71143]
[1776529681329,36.53,76136.78,0.0,0.20645,0.0001,21.71467]
[1776529688842,36.53,76138.39,0.0,0.2066,0.0001,21.72444]
[1776529691198,36.53,76131.87,0.0,0.20591,0.0001,21.67992]
[1776529694133,36.53,76130.85,0.0,0.2058,0.0001,21.67267]
[1776529697148,36.52,76130.83,0.0,0.20579,0.0001,21.67211]
[1776529698310,36.52,76130.08,0.0,0.20571,0.0001,21.66695]
[1776529698927,36.52,76136.06,0.0,0.20632,0.0001,21.70679]
[1776529699928,36.52,76139.17,0.0,0.20664,0.0001,21.72738]
[1776529699939,36.52,76139.17,0.0,0.20664,0.0001,21.72738]
[1776529700448,36.52,76139.17,0.0,0.20664,0.0001,21.72738]
[1776529700629,36.52,76141.47,0.0,0.20687,0.0001,21.74253]
[1776529705664,36.52,76143.22,0.0,0.20705,0.0001,21.75374]
[1776529706273,36.52,76143.22,0.0,0.20705,0.0001,21.75374]
[1776529706542,36.52,76143.22,0.0,0.20705,0.0001,21.75374]
[1776529708633,36.52,76145.78,0.0,0.20731,0.0001,21.77065]
[1776529708939,36.52,76143.32,0.0,0.20705,0.0001,21.75412]
[1776529709414,36.52,76143.32,0.0,0.20705,0.0001,21.75412]
[1776529709692,36.52,76140.08,0.0,0.20672,0.0001,21.7324]
[1776529710690,36.52,76140.08,0.0,0.20672,0.0001,21.7324]
[1776529715735,36.52,76144.11,0.0,0.2071,0.0001,21.7554]
[1776529720770,36.52,76144.47,0.0,0.20713,0.0001,21.75738]
[1776529721412,36.52,76144.47,0.0,0.20713,0.0001,21.75738]
[1776529726812,36.52,76147.15,0.0,0.2074,0.0001,21.77487]
[1776529730334,36.52,76146.72,0.0,0.20736,0.0001,21.77193]
[1776529735876,36.52,76147.07,0.0,0.20739,0.0001,21.77419]
[1776529741524,36.52,76146.74,0.0,0.20736,0.0001,21.77201]
[1776529748647,36.52,76139.39,0.0,0.2066,0.0001,21.72286]
[1776529754002,36.52,76139.05,0.0,0.20656,0.0001,21.72026]
[1776529759359,36.52,76136.58,0.0,0.2063,0.0001,21.70359]
[1776529760151,36.52,76136.04,0.0,0.20625,0.0001,21.69992]
[1776529762145,36.52,76128.29,0.0,0.20545,0.0001,21.64807]
[1776529768384,36.52,76125.06,0.0,0.20513,0.0001,21.62671]
[1776529774143,36.52,76125.34,0.0,0.20514,0.0001,21.62541]
[1776529781191,36.52,76125.37,0.0,0.20514,0.0001,21.62581]
[1776529786227,36.52,76126.05,0.0,0.20521,0.0001,21.63046]
[1776529789102,36.52,76125.64,0.0,0.20517,0.0001,21.62774]
[1776529794666,36.52,76119.75,0.0,0.20457,0.0001,21.5885]
[1776529797247,36.52,76118.96,0.0,0.2045,0.0001,21.58336]
[1776529800936,36.52,76118.6,0.0,0.20446,0.0001,21.5811]
[1776529804904,36.52,76125.3,0.0,0.20515,0.0001,21.62606]
[1776529807587,36.52,76139.24,0.0,0.20657,0.0001,21.71913]
[1776529810588,36.52,76139.84,0.0,0.20663,0.0001,21.7229]
[1776529816438,36.52,76138.75,0.0,0.20651,0.0001,21.71482]
[1776529821474,36.52,76140.76,0.0,0.20671,0.0001,21.72776]
[1776529826509,36.51,76138.39,0.0,0.20646,0.0001,21.71148]
[1776529831544,36.51,76141.92,0.0,0.20679,0.0001,21.7311]
[1776529833352,36.51,76143.13,0.0,0.20691,0.0001,21.73908]
[1776529833580,36.51,76143.13,0.0,0.20691,0.0001,21.73908]
[1776529833672,36.51,76143.55,0.0,0.20695,0.0001,21.74178]
[1776529834535,36.51,76143.55,0.0,0.20695,0.0001,21.74178]
[1776529834836,36.51,76143.55,0.0,0.20695,0.0001,21.74178]
[1776529840607,36.51,76148.12,0.0,0.20742,0.0001,21.7724]
[1776529845846,36.51,76147.7,0.0,0.20738,0.0001,21.76966]
[1776529851684,36.51,76155.98,0.0,0.20823,0.0001,21.82469]
[1776529856719,36.51,76157.12,0.0,0.20835,0.0001,21.83203]
[1776529861754,36.51,76154.66,0.0,0.20809,0.0001,21.81539]
[1776529866789,36.51,76154.14,0.0,0.20803,0.0001,21.81177]
[1776529873943,36.51,76153.8,0.0,0.20799,0.0001,21.80937]
[1776529879107,36.51,76144.85,0.0,0.20707,0.0001,21.74972]
[1776529882819,36.51,76142.55,0.0,0.20684,0.0001,21.73451]
[1776529883000,36.51,76138.13,0.0,0.20639,0.0001,21.70505]
[1776529883585,36.51,76138.13,0.0,0.20639,0.0001,21.70505]
[1776529888925,36.51,76131.04,0.0,0.20566,0.0001,21.65765]
[1776529894187,36.51,76128.8,0.0,0.20541,0.0001,21.63929]
[1776529895818,36.51,76128.88,0.0,0.20542,0.0001,21.63985]
[1776529898426,36.51,76128.33,0.0,0.20536,0.0001,21.63623]
[1776529901410,36.51,76119.88,0.0,0.2045,0.0001,21.57981]
[1776529905186,36.51,76108.0,0.0,0.2033,0.0001,21.50069]
[1776529905207,36.51,76108.0,0.0,0.2033,0.0001,21.50069]
[1776529905271,36.51,76108.0,0.0,0.2033,0.0001,21.50069]
[1776529906064,36.51,76099.29,0.0,0.20241,0.0001,21.44241]
[1776529908189,36.51,76095.12,0.0,0.20199,0.0001,21.41458]
[1776529914120,36.51,76088.8,0.0,0.20136,0.0001,21.37232]
[1776529918112,36.52,76088.94,0.0,0.20137,0.0001,21.37333]
[1776529924156,36.52,76088.62,0.0,0.20134,0.0001,21.37127]
[1776529929628,36.52,76088.51,0.0,0.20133,0.0001,21.37074]
[1776529929663,36.52,76088.51,0.0,0.20133,0.0001,21.37074]
[1776529935269,36.52,76086.16,0.0,0.2011,0.0001,21.35517]
[1776529940304,36.52,76085.45,0.0,0.20103,0.0001,21.35064]
[1776529954403,36.52,76086.43,0.0,0.20111,0.0001,21.35408]
[1776529959439,36.52,76085.89,0.0,0.20106,0.0001,21.35055]
[1776529964474,36.52,76086.38,0.0,0.20111,0.0001,21.35395]
[1776529969509,36.52,76086.17,0.0,0.20109,0.0001,21.35261]
[1776529974543,36.52,76082.98,0.0,0.20077,0.0001,21.33128]
[1776529979580,36.52,76075.38,0.0,0.20001,0.0001,21.28037]
[1776529980293,36.52,76075.38,0.0,0.20001,0.0001,21.28037]
[1776529980311,36.52,76075.38,0.0,0.20001,0.0001,21.28037]
[1776529980494,36.52,76075.38,0.0,0.20001,0.0001,21.28037]
[1776529983092,36.52,76064.45,0.0,0.19891,0.0001,21.20685]
[1776529988168,36.52,76060.83,0.0,0.19855,0.0001,21.18282]
[1776529992071,36.52,76060.34,0.0,0.19851,0.0001,21.1799]
[1776529992134,36.52,76060.34,0.0,0.19851,0.0001,21.1799]
[1776529992154,36.52,76059.08,0.0,0.19838,0.0001,21.1715]
[1776529997706,36.52,76051.23,0.0,0.19761,0.0001,21.11933]
[1776529999188,36.52,76051.23,0.0,0.19761,0.0001,21.11933]
[1776530004594,36.52,76050.73,0.0,0.19757,0.0001,21.11668]
[1776530004760,36.52,76050.73,0.0,0.19757,0.0001,21.11668]
[1776530004793,36.53,76049.07,0.0,0.19741,0.0001,21.10577]
[1776530006558,36.53,76044.05,0.0,0.1969,0.0001,21.07189]
[1776530010176,36.53,76030.47,0.0,0.19555,0.0001,20.9804]
[1776530010667,36.53,76030.47,0.0,0.19555,0.0001,20.9804]
[1776530016840,36.53,76030.32,0.0,0.19553,0.0001,20.97688]
[1776530021153,36.53,76033.49,0.0,0.19585,0.0001,20.99878]
[1776530026009,36.53,76040.24,0.0,0.19654,0.0001,21.04498]
[1776530026375,36.53,76040.4,0.0,0.19655,0.0001,21.04615]
[1776530032577,36.53,76032.79,0.0,0.19581,0.0001,20.99546]
[1776530037987,36.54,76030.09,0.0,0.19555,0.0001,20.97837]
[1776530043022,36.54,76028.49,0.0,0.19541,0.0001,20.96851]
[1776530047856,36.54,76028.39,0.0,0.19541,0.0001,20.96865]
[1776530051349,36.54,76034.11,0.0,0.19599,0.0001,21.00798]
[1776530051792,36.54,76034.11,0.0,0.19599,0.0001,21.00798]
[1776530051837,36.54,76034.11,0.0,0.19599,0.0001,21.00798]
[1776530052225,36.54,76038.8,0.0,0.19646,0.0001,21.03982]
[1776530052351,36.54,76038.8,0.0,0.19646,0.0001,21.03982]
[1776530052376,36.54,76038.8,0.0,0.19646,0.0001,21.03982]
[1776530054621,36.54,76054.64,0.0,0.19805,0.0001,21.14717]
[1776530054964,36.54,76054.64,0.0,0.19805,0.0001,21.14717]
[1776530061195,36.54,76056.56,0.0,0.19826,0.0001,21.16084]
[1776530065153,36.55,76050.13,0.0,0.19762,0.0001,21.118]
[1776530070212,36.55,76047.09,0.0,0.19733,0.0001,21.09843]
[1776530075182,36.55,76045.31,0.0,0.19714,0.0001,21.08356]
[1776530075245,36.55,76045.46,0.0,0.19716,0.0001,21.08474]
[1776530080281,36.55,76043.89,0.0,0.19702,0.0001,21.07522]
[1776530085557,36.55,76042.17,0.0,0.19686,0.0001,21.06476]
[1776530086660,36.56,76042.46,0.0,0.1969,0.0001,21.06696]
[1776530088337,36.56,76059.2,0.0,0.19858,0.0001,21.18022]
[1776530091247,36.56,76064.42,0.0,0.19911,0.0001,21.21559]
[1776530092680,36.56,76072.24,0.0,0.19989,0.0001,21.26825]
[1776530095382,36.56,76072.94,0.0,0.19997,0.0001,21.27329]
[1776530100537,36.56,76071.1,0.0,0.19979,0.0001,21.26154]
[1776530103905,36.56,76077.08,0.0,0.2004,0.0001,21.3021]
[1776530104137,36.56,76077.08,0.0,0.2004,0.0001,21.3021]
[1776530105457,36.56,76089.57,0.0,0.20167,0.0001,21.38609]
[1776530111268,36.56,76087.44,0.0,0.20145,0.0001,21.37165]
[1776530115371,36.56,76087.41,0.0,0.20144,0.0001,21.37134]
[1776530116158,36.56,76087.41,0.0,0.20144,0.0001,21.37134]
[1776530118616,36.56,76087.99,0.0,0.2015,0.0001,21.37521]
[1776530118693,36.56,76093.8,0.0,0.20209,0.0001,21.41419]
[1776530119881,36.56,76093.8,0.0,0.20209,0.0001,21.41419]
[1776530120955,36.56,76095.32,0.0,0.20225,0.0001,21.42448]
[1776530123857,36.56,76106.21,0.0,0.20335,0.0001,21.49757]
[1776530129086,36.56,76108.45,0.0,0.20358,0.0001,21.51247]
[1776530134185,36.56,76108.29,0.0,0.20354,0.0001,21.50771]
[1776530134191,36.56,76108.29,0.0,0.20354,0.0001,21.50771]
[1776530134283,36.56,76108.29,0.0,0.20354,0.0001,21.50768]
[1776530138634,36.56,76108.58,0.0,0.20357,0.0001,21.50986]
[1776530140489,36.56,76111.29,0.0,0.20385,0.0001,21.52811]
[1776530143818,36.56,76113.41,0.0,0.20407,0.0001,21.54239]
[1776530143975,36.56,76113.41,0.0,0.20407,0.0001,21.54239]
[1776530144725,36.56,76113.41,0.0,0.20407,0.0001,21.54242]
[1776530149801,36.56,76114.26,0.0,0.20415,0.0001,21.5481]
[1776530154836,36.56,76116.35,0.0,0.20436,0.0001,21.56201]
[1776530160879,36.56,76112.02,0.0,0.20392,0.0001,21.53308]
[1776530165914,36.56,76114.96,0.0,0.20422,0.0001,21.55275]
[1776530170949,36.56,76113.27,0.0,0.20405,0.0001,21.5414]
[1776530176089,36.56,76112.78,0.0,0.204,0.0001,21.53814]
[1776530184040,36.56,76111.07,0.0,0.20383,0.0001,21.52683]
[1776530186867,36.56,76111.1,0.0,0.20383,0.0001,21.52707]
[1776530186968,36.56,76111.1,0.0,0.20383,0.0001,21.52709]
[1776530192097,36.56,76110.84,0.0,0.20378,0.0001,21.52166]
[1776530199146,36.56,76109.91,0.0,0.20368,0.0001,21.51525]
[1776530199591,36.56,76109.91,0.0,0.20368,0.0001,21.51525]
[1776530200153,36.56,76105.21,0.0,0.2032,0.0001,21.48374]
[1776530200481,36.56,76105.21,0.0,0.2032,0.0001,21.48374]
[1776530206196,36.56,76096.51,0.0,0.20232,0.0001,21.42532]
[1776530210734,36.56,76095.5,0.0,0.20222,0.0001,21.41867]
[1776530213391,36.56,76094.49,0.0,0.20212,0.0001,21.41193]
[1776530219226,36.56,76094.1,0.0,0.20207,0.0001,21.40893]
[1776530226335,36.56,76093.55,0.0,0.20201,0.0001,21.40492]
[1776530234115,36.56,76093.52,0.0,0.20201,0.0001,21.40465]
[1776530239427,36.56,76092.97,0.0,0.20194,0.0001,21.40059]
[1776530246128,36.56,76092.97,0.0,0.20194,0.0001,21.40059]
[1776530252518,36.56,76092.83,0.0,0.2019,0.0001,21.39575]
[1776530258127,36.56,76092.09,0.0,0.20182,0.0001,21.39066]
[1776530261384,36.56,76091.97,0.0,0.20181,0.0001,21.38982]
[1776530261420,36.56,76091.97,0.0,0.20181,0.0001,21.38982]
[1776530261470,36.56,76092.68,0.0,0.20188,0.0001,21.39455]
[1776530261530,36.56,76092.68,0.0,0.20188,0.0001,21.39455]
[1776530262333,36.56,76092.68,0.0,0.20188,0.0001,21.39455]
[1776530267623,36.56,76103.86,0.0,0.20302,0.0001,21.46987]
[1776530270589,36.56,76105.36,0.0,0.20318,0.0001,21.47997]
[1776530273478,36.56,76105.07,0.0,0.20315,0.0001,21.47807]
[1776530275912,36.56,76105.44,0.0,0.20318,0.0001,21.48057]
[1776530277999,36.56,76097.49,0.0,0.20238,0.0001,21.4273]
[1776530278004,36.56,76097.49,0.0,0.20238,0.0001,21.4273]
[1776530278364,36.56,76096.37,0.0,0.20226,0.0001,21.41985]
[1776530283735,36.56,76088.04,0.0,0.20142,0.0001,21.36382]
[1776530288006,36.56,76088.23,0.0,0.20144,0.0001,21.36508]
[1776530289528,36.56,76091.61,0.0,0.20178,0.0001,21.38775]
[1776530294812,36.56,76094.14,0.0,0.20203,0.0001,21.40443]
[1776530297804,36.56,76095.73,0.0,0.20219,0.0001,21.41497]
[1776530297809,36.56,76095.73,0.0,0.20219,0.0001,21.41497]
[1776530297833,36.56,76097.68,0.0,0.20239,0.0001,21.42798]
[1776530302867,36.56,76097.86,0.0,0.20241,0.0001,21.42937]
[1776530303515,36.56,76097.86,0.0,0.20241,0.0001,21.42937]
[1776530308039,36.56,76095.91,0.0,0.20221,0.0001,21.41646]
[1776530308141,36.56,76095.91,0.0,0.20222,0.0001,21.41659]
[1776530311766,36.56,76095.63,0.0,0.20219,0.0001,21.41476]
[1776530317953,36.56,76095.7,0.0,0.20217,0.0001,21.41178]
[1776530322078,36.56,76095.7,0.0,0.20217,0.0001,21.41185]
[1776530328042,36.56,76096.23,0.0,0.20223,0.0001,21.41549]
[1776530334085,36.56,76095.98,0.0,0.2022,0.0001,21.41386]
[1776530339117,36.56,76100.94,0.0,0.20271,0.0001,21.44703]
[1776530342710,36.56,76105.03,0.0,0.20312,0.0001,21.4744]
[1776530347039,36.56,76111.37,0.0,0.20376,0.0001,21.51669]
[1776530348474,36.56,76111.19,0.0,0.20374,0.0001,21.5154]
[1776530348636,36.56,76110.11,0.0,0.20363,0.0001,21.5081]
[1776530349190,36.56,76112.99,0.0,0.20393,0.0001,21.52744]
[1776530350980,36.56,76115.17,0.0,0.20415,0.0001,21.54206]
[1776530355093,36.56,76116.09,0.0,0.20424,0.0001,21.54825]
[1776530359999,36.56,76117.23,0.0,0.20436,0.0001,21.55586]
[1776530365302,36.56,76117.97,0.0,0.20443,0.0001,21.56058]
[1776530370233,36.56,76116.28,0.0,0.20426,0.0001,21.54907]
[1776530375371,36.55,76115.9,0.0,0.20419,0.0001,21.54279]
[1776530380851,36.55,76116.64,0.0,0.20426,0.0001,21.54762]
[1776530382105,36.55,76111.9,0.0,0.20378,0.0001,21.5158]
[1776530382352,36.55,76111.9,0.0,0.20378,0.0001,21.5158]
[1776530382421,36.55,76103.82,0.0,0.20296,0.0001,21.46162]
[1776530385407,36.55,76096.54,0.0,0.20222,0.0001,21.41277]
[1776530386261,36.55,76096.47,0.0,0.20221,0.0001,21.41232]
[1776530387189,36.55,76096.81,0.0,0.20224,0.0001,21.41462]
[1776530387243,36.55,76096.81,0.0,0.20224,0.0001,21.41462]
[1776530387544,36.55,76096.81,0.0,0.20224,0.0001,21.41462]
[1776530387457,36.55,76098.12,0.0,0.20238,0.0001,21.42343]
[1776530388248,36.55,76098.12,0.0,0.20238,0.0001,21.42343]
[1776530388463,36.55,76095.56,0.0,0.20212,0.0001,21.40624]
[1776530390137,36.55,76093.76,0.0,0.20193,0.0001,21.39408]
[1776530395512,36.55,76086.89,0.0,0.20124,0.0001,21.3478]
[1776530400547,36.55,76085.78,0.0,0.20112,0.0001,21.34032]
[1776530405583,36.55,76086.19,0.0,0.20116,0.0001,21.34307]
[1776530410618,36.55,76087.89,0.0,0.20134,0.0001,21.35442]
[1776530415654,36.55,76088.2,0.0,0.20137,0.0001,21.35641]
[1776530421198,36.55,76088.24,0.0,0.20137,0.0001,21.35661]
[1776530429752,36.55,76088.24,0.0,0.20137,0.0001,21.35647]
[1776530434787,36.55,76088.28,0.0,0.20135,0.0001,21.35315]
[1776530439822,36.55,76085.91,0.0,0.20111,0.0001,21.3372]
[1776530444857,36.55,76083.69,0.0,0.20088,0.0001,21.32236]
[1776530449892,36.55,76077.22,0.0,0.20023,0.0001,21.2792]
[1776530455153,36.55,76073.19,0.0,0.19983,0.0001,21.25251]
[1776530463990,36.56,76073.38,0.0,0.19987,0.0001,21.25514]
[1776530469307,36.56,76073.36,0.0,0.19988,0.0001,21.25559]
[1776530476076,36.56,76073.24,0.0,0.19989,0.0001,21.25597]
[1776530481111,36.56,76070.1,0.0,0.19958,0.0001,21.23566]
[1776530485032,36.56,76070.1,0.0,0.19959,0.0001,21.23623]
[1776530485059,36.57,76070.1,0.0,0.1996,0.0001,21.23641]
[1776530492393,36.57,76069.67,0.0,0.19955,0.0001,21.23364]
[1776530492395,36.57,76069.67,0.0,0.19955,0.0001,21.23364]
[1776530492461,36.57,76069.67,0.0,0.19953,0.0001,21.23021]
[1776530497688,36.57,76070.31,0.0,0.1996,0.0001,21.23469]
[1776530503265,36.57,76075.39,0.0,0.20013,0.0001,21.2699]
[1776530507843,36.57,76074.02,0.0,0.2,0.0001,21.26135]
[1776530511436,36.57,76077.1,0.0,0.20032,0.0001,21.28259]
[1776530512439,36.57,76080.02,0.0,0.20062,0.0001,21.30236]
[1776530518370,36.57,76082.94,0.0,0.20092,0.0001,21.32275]
[1776530521103,36.57,76083.74,0.0,0.20101,0.0001,21.32833]
[1776530521117,36.57,76083.74,0.0,0.20101,0.0001,21.32833]
[1776530521137,36.57,76083.74,0.0,0.20101,0.0001,21.32833]
[1776530521541,36.57,76078.35,0.0,0.20046,0.0001,21.29222]
[1776530522082,36.57,76078.35,0.0,0.20046,0.0001,21.29222]
[1776530522624,36.57,76064.25,0.0,0.19904,0.0001,21.1974]
[1776530522876,36.57,76064.25,0.0,0.19904,0.0001,21.1974]
[1776530522929,36.57,76064.25,0.0,0.19904,0.0001,21.1974]
[1776530528068,36.58,76064.31,0.0,0.19906,0.0001,21.19828]
[1776530530586,36.58,76063.2,0.0,0.19895,0.0001,21.19101]
[1776530532134,36.58,76063.2,0.0,0.19895,0.0001,21.19111]
[1776530532138,36.58,76063.2,0.0,0.19895,0.0001,21.19111]
[1776530532235,36.58,76063.2,0.0,0.19895,0.0001,21.1913]
[1776530537506,36.58,76063.09,0.0,0.19895,0.0001,21.19091]
[1776530542542,36.58,76062.81,0.0,0.19892,0.0001,21.18932]
[1776530547577,36.58,76062.37,0.0,0.19888,0.0001,21.18663]
[1776530552612,36.58,76062.48,0.0,0.19888,0.0001,21.18408]
[1776530554161,36.58,76062.48,0.0,0.19888,0.0001,21.18413]
[1776530559662,36.58,76048.4,0.0,0.19748,0.0001,21.09009]
[1776530565673,36.58,76048.4,0.0,0.19748,0.0001,21.09009]
[1776530567132,36.58,76046.98,0.0,0.19735,0.0001,21.08149]
[1776530572753,36.58,76040.58,0.0,0.19672,0.0001,21.03865]
[1776530577788,36.58,76040.29,0.0,0.19669,0.0001,21.03692]
[1776530583059,36.58,76041.63,0.0,0.19683,0.0001,21.04614]
[1776530588870,36.58,76045.18,0.0,0.19718,0.0001,21.07003]
[1776530595932,36.58,76045.33,0.0,0.19719,0.0001,21.07096]
[1776530600967,36.58,76045.18,0.0,0.19718,0.0001,21.06987]
[1776530606002,36.58,76040.42,0.0,0.1967,0.0001,21.03771]
[1776530609764,36.58,76039.78,0.0,0.19664,0.0001,21.03344]
[1776530613137,36.58,76031.59,0.0,0.1958,0.0001,20.9748]
[1776530617636,36.59,76029.83,0.0,0.19563,0.0001,20.96335]
[1776530617664,36.59,76029.83,0.0,0.19563,0.0001,20.96335]
[1776530619337,36.59,76029.25,0.0,0.19558,0.0001,20.95968]
[1776530624394,36.59,76027.52,0.0,0.19542,0.0001,20.94874]
[1776530626780,36.59,76029.31,0.0,0.1956,0.0001,20.96114]
[1776530632190,36.59,76036.12,0.0,0.19629,0.0001,21.008]
[1776530637225,36.59,76036.56,0.0,0.19634,0.0001,21.01143]
[1776530642260,36.59,76039.64,0.0,0.19666,0.0001,21.03261]
[1776530643275,36.59,76039.64,0.0,0.19666,0.0001,21.03261]
[1776530643361,36.59,76039.64,0.0,0.19666,0.0001,21.03261]
[1776530643400,36.59,76042.74,0.0,0.19697,0.0001,21.05356]
[1776530644320,36.59,76042.74,0.0,0.19697,0.0001,21.05356]
[1776530647531,36.59,76043.2,0.0,0.19702,0.0001,21.05719]
[1776530657365,36.6,76043.4,0.0,0.19707,0.0001,21.06036]
[1776530662400,36.6,76044.39,0.0,0.19718,0.0001,21.06776]
[1776530663856,36.6,76044.39,0.0,0.19718,0.0001,21.06776]
[1776530668746,36.6,76051.3,0.0,0.19788,0.0001,21.11485]
[1776530669393,36.6,76050.96,0.0,0.19785,0.0001,21.11263]
[1776530669449,36.6,76045.09,0.0,0.19726,0.0001,21.07318]
[1776530671147,36.6,76041.04,0.0,0.19686,0.0001,21.046]
[1776530674738,36.6,76035.19,0.0,0.19625,0.0001,21.00324]
[1776530676080,36.6,76031.26,0.0,0.19586,0.0001,20.97687]
[1776530677122,36.6,76030.27,0.0,0.19577,0.0001,20.97029]
[1776530679521,36.6,76030.24,0.0,0.19577,0.0001,20.97032]
[1776530684563,36.61,76026.94,0.0,0.19545,0.0001,20.94896]
[1776530689516,36.61,76026.99,0.0,0.19547,0.0001,20.94991]
[1776530696647,36.61,76027.31,0.0,0.19552,0.0001,20.95327]
[1776530701682,36.61,76025.88,0.0,0.19539,0.0001,20.9444]
[1776530706717,36.61,76026.06,0.0,0.19542,0.0001,20.94643]
[1776530712177,36.61,76025.44,0.0,0.19537,0.0001,20.94291]
[1776530717796,36.62,76025.68,0.0,0.19541,0.0001,20.94571]
[1776530722831,36.62,76031.45,0.0,0.196,0.0001,20.98542]
[1776530723021,36.62,76031.45,0.0,0.196,0.0001,20.98542]
[1776530726163,36.62,76032.37,0.0,0.19609,0.0001,20.99199]
[1776530727216,36.62,76032.83,0.0,0.19614,0.0001,20.9952]
[1776530732901,36.62,76034.16,0.0,0.19626,0.0001,21.00121]
[1776530733042,36.62,76034.16,0.0,0.19626,0.0001,21.00121]
[1776530734603,36.62,76034.12,0.0,0.19626,0.0001,21.00102]
[1776530739950,36.62,76038.79,0.0,0.19673,0.0001,21.0328]
[1776530744277,36.62,76041.56,0.0,0.197,0.0001,21.05154]
[1776530744328,36.62,76041.86,0.0,0.19703,0.0001,21.0536]
[1776530745239,36.62,76041.86,0.0,0.19703,0.0001,21.0536]
[1776530745954,36.62,76041.86,0.0,0.19703,0.0001,21.0536]
[1776530745964,36.62,76041.86,0.0,0.19703,0.0001,21.0536]
[1776530746492,36.62,76042.38,0.0,0.19709,0.0001,21.05727]
[1776530746515,36.62,76043.26,0.0,0.19718,0.0001,21.06321]
[1776530752034,36.62,76041.81,0.0,0.19703,0.0001,21.05354]
[1776530759082,36.62,76041.71,0.0,0.19702,0.0001,21.05292]
[1776530764164,36.62,76041.47,0.0,0.197,0.0001,21.05131]
[1776530766385,36.62,76042.06,0.0,0.19706,0.0001,21.05529]
[1776530766481,36.62,76042.26,0.0,0.19708,0.0001,21.05663]
[1776530767592,36.62,76042.26,0.0,0.19708,0.0001,21.05663]
[1776530767831,36.62,76042.58,0.0,0.19711,0.0001,21.05882]
[1776530772475,36.62,76049.02,0.0,0.19776,0.0001,21.10264]
[1776530772488,36.62,76049.02,0.0,0.19776,0.0001,21.10264]
[1776530772552,36.62,76049.02,0.0,0.19776,0.0001,21.10264]
[1776530772750,36.63,76047.26,0.0,0.19759,0.0001,21.09106]
[1776530778216,36.63,76038.95,0.0,0.19676,0.0001,21.03515]
[1776530783254,36.63,76039.09,0.0,0.19678,0.0001,21.0362]
[1776530784683,36.63,76039.09,0.0,0.19678,0.0001,21.0362]
[1776530790318,36.63,76041.7,0.0,0.19704,0.0001,21.05383]
[1776530796935,36.63,76041.59,0.0,0.197,0.0001,21.04953]
[1776530797007,36.63,76041.59,0.0,0.197,0.0001,21.04953]
[1776530803095,36.63,76040.33,0.0,0.19689,0.0001,21.04186]
[1776530804042,36.63,76039.42,0.0,0.1968,0.0001,21.03587]
[1776530807121,36.63,76026.51,0.0,0.19552,0.0001,20.94906]
[1776530807824,36.63,76026.51,0.0,0.19552,0.0001,20.94906]
[1776530809292,36.63,76023.86,0.0,0.19526,0.0001,20.93146]
[1776530814471,36.63,76024.44,0.0,0.19533,0.0001,20.93629]
[1776530815499,36.63,76024.44,0.0,0.19533,0.0001,20.93629]
[1776530818039,36.63,76023.91,0.0,0.19528,0.0001,20.93303]
[1776530821114,36.63,76024.57,0.0,0.19536,0.0001,20.9381]
[1776530823902,36.63,76023.87,0.0,0.19529,0.0001,20.93367]
[1776530824334,36.63,76022.94,0.0,0.1952,0.0001,20.92755]
[1776530824730,36.63,76022.94,0.0,0.1952,0.0001,20.92755]
[1776530826892,36.63,76027.64,0.0,0.19568,0.0001,20.95956]
[1776530827848,36.64,76026.43,0.0,0.19556,0.0001,20.95153]
[1776530830190,36.64,76024.01,0.0,0.19532,0.0001,20.9357]
[1776530831101,36.64,76024.15,0.0,0.19534,0.0001,20.93681]
[1776530838168,36.64,76024.73,0.0,0.19541,0.0001,20.94134]
[1776530842068,36.64,76025.1,0.0,0.19545,0.0001,20.94446]
[1776530843697,36.64,76023.62,0.0,0.19532,0.0001,20.9351]
[1776530844356,36.64,76023.62,0.0,0.19532,0.0001,20.93526]
[1776530846990,36.64,76023.62,0.0,0.19532,0.0001,20.93559]
[1776530853644,36.64,76023.11,0.0,0.19527,0.0001,20.92975]
[1776530857040,36.65,76023.03,0.0,0.19526,0.0001,20.92954]
[1776530864654,36.65,76020.49,0.0,0.19502,0.0001,20.9132]
[1776530871610,36.65,76020.48,0.0,0.19504,0.0001,20.91415]
[1776530872746,36.65,76020.14,0.0,0.19502,0.0001,20.91252]
[1776530873094,36.65,76007.59,0.0,0.19378,0.0001,20.82803]
[1776530873913,36.65,75992.29,0.0,0.19227,0.0001,20.72491]
[1776530878947,36.66,75996.09,0.0,0.19267,0.0001,20.75225]
[1776530883983,36.66,75994.41,0.0,0.19253,0.0001,20.74259]
[1776530884175,36.66,75994.41,0.0,0.19253,0.0001,20.74259]
[1776530890026,36.66,75994.16,0.0,0.19254,0.0001,20.74304]
[1776530895061,36.67,75993.49,0.0,0.1925,0.0001,20.74032]
[1776530897423,36.67,75992.31,0.0,0.19239,0.0001,20.73272]
[1776530901108,36.67,75987.06,0.0,0.1919,0.0001,20.69878]
[1776530901143,36.67,75985.36,0.0,0.19173,0.0001,20.68769]
[1776530902111,36.67,75972.23,0.0,0.19045,0.0001,20.59918]
[1776530907148,36.68,75969.16,0.0,0.19018,0.0001,20.58037]
[1776530910447,36.68,75968.89,0.0,0.19017,0.0001,20.57935]
[1776530916585,36.69,75962.53,0.0,0.18956,0.0001,20.53533]
[1776530917237,36.69,75962.53,0.0,0.18958,0.0001,20.53626]
[1776530922251,36.69,75963.73,0.0,0.18973,0.0001,20.5468]
[1776530927287,36.7,75962.65,0.0,0.18966,0.0001,20.54191]
[1776530932322,36.7,75955.58,0.0,0.18901,0.0001,20.4967]
[1776530937357,36.71,75954.78,0.0,0.18898,0.0001,20.49468]
[1776530942424,36.72,75959.18,0.0,0.18945,0.0001,20.52668]
[1776530948435,36.72,75959.69,0.0,0.18955,0.0001,20.53379]
[1776530955484,36.73,75959.25,0.0,0.18956,0.0001,20.53446]
[1776530960711,36.74,75968.34,0.0,0.19048,0.0001,20.59788]
[1776530962033,36.74,75968.49,0.0,0.1905,0.0001,20.59934]
[1776530966169,36.74,75975.04,0.0,0.19116,0.0001,20.64514]
[1776530972355,36.75,75968.05,0.0,0.1905,0.0001,20.59707]
[1776530977643,36.75,75967.36,0.0,0.19047,0.0001,20.59518]
[1776530983521,36.76,75966.75,0.0,0.19044,0.0001,20.593]
[1776530988719,36.77,75965.88,0.0,0.19041,0.0001,20.59065]
[1776530993755,36.77,75965.61,0.0,0.19042,0.0001,20.59141]
[1776530999121,36.78,75965.08,0.0,0.1904,0.0001,20.58991]
[1776531006848,36.79,75966.72,0.0,0.19063,0.0001,20.60564]
[1776531011883,36.79,75962.99,0.0,0.19031,0.0001,20.58308]
[1776531016330,36.8,75958.25,0.0,0.18988,0.0001,20.5532]
[1776531019818,36.8,75956.22,0.0,0.1897,0.0001,20.54084]
[1776531023345,36.8,75956.15,0.0,0.18971,0.0001,20.54167]
[1776531025073,36.81,75956.15,0.0,0.18973,0.0001,20.54254]
[1776531025297,36.81,75956.15,0.0,0.18973,0.0001,20.54254]
[1776531025438,36.81,75956.15,0.0,0.18973,0.0001,20.54254]
[1776531025761,36.81,75956.13,0.0,0.18973,0.0001,20.54283]
[1776531025830,36.81,75956.13,0.0,0.18973,0.0001,20.54283]
[1776531026235,36.81,75956.13,0.0,0.18973,0.0001,20.54283]
[1776531026213,36.81,75925.48,0.0,0.18677,0.0001,20.33641]
[1776531026565,36.81,75925.48,0.0,0.18677,0.0001,20.33641]
[1776531026994,36.81,75925.48,0.0,0.18677,0.0001,20.33641]
[1776531027202,36.81,75923.07,0.0,0.18655,0.0001,20.32079]
[1776531028762,36.81,75922.55,0.0,0.18651,0.0001,20.31796]
[1776531034126,36.82,75929.94,0.0,0.18725,0.0001,20.36756]
[1776531036518,36.82,75929.43,0.0,0.18722,0.0001,20.3659]
[1776531037248,36.82,75929.43,0.0,0.18722,0.0001,20.3659]
[1776531040275,36.83,75929.28,0.0,0.18723,0.0001,20.3666]
[1776531041836,36.83,75929.28,0.0,0.18724,0.0001,20.36715]
[1776531041874,36.83,75929.28,0.0,0.18724,0.0001,20.36715]
[1776531041929,36.83,75929.28,0.0,0.18724,0.0001,20.36715]
[1776531044022,36.83,75913.91,0.0,0.18579,0.0001,20.26489]
[1776531044532,36.83,75915.79,0.0,0.18598,0.0001,20.27819]
[1776531048795,36.84,75920.78,0.0,0.18649,0.0001,20.31401]
[1776531054200,36.84,75930.45,0.0,0.18746,0.0001,20.38238]
[1776531059235,36.85,75930.06,0.0,0.18746,0.0001,20.38218]
[1776531064270,36.85,75929.74,0.0,0.18747,0.0001,20.38244]
[1776531064986,36.85,75929.74,0.0,0.18747,0.0001,20.38244]
[1776531070313,36.86,75928.52,0.0,0.18739,0.0001,20.377]
[1776531071559,36.86,75928.52,0.0,0.18739,0.0001,20.377]
[1776531072443,36.86,75928.84,0.0,0.18744,0.0001,20.38011]
[1776531075160,36.86,75915.72,0.0,0.18619,0.0001,20.29243]
[1776531079044,36.87,75908.49,0.0,0.18552,0.0001,20.24509]
[1776531080010,36.87,75908.28,0.0,0.18551,0.0001,20.24477]
[1776531080168,36.87,75901.96,0.0,0.18492,0.0001,20.20261]
[1776531081440,36.87,75899.31,0.0,0.18466,0.0001,20.18471]
[1776531087094,36.88,75901.9,0.0,0.18497,0.0001,20.20599]
[1776531092183,36.88,75900.88,0.0,0.1849,0.0001,20.20161]
[1776531092284,36.89,75900.96,0.0,0.18491,0.0001,20.19988]
[1776531097503,36.89,75904.48,0.0,0.18529,0.0001,20.22676]
[1776531100323,36.89,75903.2,0.0,0.18518,0.0001,20.21872]
[1776531102868,36.9,75902.94,0.0,0.18519,0.0001,20.21936]
[1776531102874,36.9,75902.94,0.0,0.18519,0.0001,20.21936]
[1776531102931,36.9,75902.61,0.0,0.18516,0.0001,20.21773]
[1776531108296,36.91,75899.63,0.0,0.18492,0.0001,20.20006]
[1776531110034,36.91,75905.59,0.0,0.1855,0.0001,20.2415]
[1776531112883,36.91,75906.6,0.0,0.18562,0.0001,20.24999]
[1776531112923,36.91,75906.14,0.0,0.18559,0.0001,20.24744]
[1776531114439,36.92,75906.07,0.0,0.18559,0.0001,20.24751]
[1776531119659,36.92,75904.15,0.0,0.18546,0.0001,20.23789]
[1776531124694,36.93,75900.11,0.0,0.18511,0.0001,20.21348]
[1776531127356,36.93,75899.95,0.0,0.1851,0.0001,20.21299]
[1776531127405,36.93,75899.95,0.0,0.1851,0.0001,20.21299]
[1776531132750,36.94,75908.84,0.0,0.18601,0.0001,20.27667]
[1776531137805,36.94,75909.74,0.0,0.18613,0.0001,20.28473]
[1776531139504,36.95,75908.61,0.0,0.18603,0.0001,20.2781]
[1776531139893,36.95,75908.61,0.0,0.18603,0.0001,20.2781]
[1776531145841,36.95,75912.08,0.0,0.18641,0.0001,20.30478]
[1776531154905,36.96,75911.47,0.0,0.18639,0.0001,20.30125]
[1776531160768,36.97,75911.55,0.0,0.18643,0.0001,20.30364]
[1776531170011,36.98,75909.32,0.0,0.18629,0.0001,20.29385]
[1776531174118,36.98,75908.01,0.0,0.18619,0.0001,20.28642]
[1776531181088,36.99,75906.67,0.0,0.18611,0.0001,20.28115]
[1776531187131,36.99,75907.51,0.0,0.18624,0.0001,20.28966]
[1776531192167,37.0,75907.56,0.0,0.18627,0.0001,20.29218]
[1776531197202,37.0,75906.84,0.0,0.18624,0.0001,20.28943]
[1776531202236,37.01,75906.59,0.0,0.18624,0.0001,20.28988]
[1776531207883,37.01,75906.63,0.0,0.18628,0.0001,20.29231]
[1776531213313,37.02,75904.51,0.0,0.18609,0.0001,20.27714]
[1776531218349,37.02,75901.66,0.0,0.18585,0.0001,20.26038]
[1776531223722,37.03,75901.21,0.0,0.18584,0.0001,20.25934]
[1776531223780,37.03,75901.21,0.0,0.18584,0.0001,20.25934]
[1776531225712,37.03,75912.98,0.0,0.18699,0.0001,20.33987]
[1776531231177,37.04,75915.69,0.0,0.18727,0.0001,20.35981]
[1776531238662,37.04,75916.62,0.0,0.1874,0.0001,20.36829]
[1776531238751,37.04,75916.62,0.0,0.1874,0.0001,20.36829]
[1776531245539,37.05,75916.66,0.0,0.18743,0.0001,20.37086]
[1776531252588,37.05,75916.57,0.0,0.18745,0.0001,20.37218]
[1776531258630,37.05,75916.59,0.0,0.18748,0.0001,20.37387]
[1776531264009,37.06,75916.51,0.0,0.18748,0.0001,20.37409]
[1776531271721,37.06,75918.52,0.0,0.18769,0.0001,20.3865]
[1776531273224,37.06,75918.52,0.0,0.18769,0.0001,20.3865]
[1776531273225,37.06,75918.52,0.0,0.18769,0.0001,20.3865]
[1776531273250,37.06,75918.52,0.0,0.18769,0.0001,20.3865]
[1776531273427,37.06,75918.52,0.0,0.18769,0.0001,20.3865]
[1776531273533,37.06,75918.52,0.0,0.18769,0.0001,20.3865]
[1776531273514,37.06,75918.56,0.0,0.1877,0.0001,20.38698]
[1776531278770,37.06,75925.84,0.0,0.18841,0.0001,20.43665]
[1776531282483,37.06,75925.18,0.0,0.18835,0.0001,20.43247]
[1776531283780,37.06,75925.07,0.0,0.18834,0.0001,20.43186]
[1776531283800,37.06,75925.07,0.0,0.18834,0.0001,20.43186]
[1776531283877,37.06,75925.07,0.0,0.18834,0.0001,20.43211]
[1776531284901,37.06,75925.07,0.0,0.18834,0.0001,20.43211]
[1776531287444,37.07,75924.67,0.0,0.18831,0.0001,20.42967]
[1776531289215,37.07,75922.8,0.0,0.18814,0.0001,20.41787]
[1776531289369,37.07,75922.8,0.0,0.18814,0.0001,20.41787]
[1776531289443,37.07,75921.21,0.0,0.18799,0.0001,20.40748]
[1776531290854,37.07,75935.9,0.0,0.18941,0.0001,20.50642]
[1776531293751,37.07,75938.08,0.0,0.18963,0.0001,20.5213]
[1776531293851,37.07,75938.08,0.0,0.18963,0.0001,20.52142]
[1776531294558,37.07,75938.08,0.0,0.18963,0.0001,20.52142]
[1776531296029,37.07,75936.29,0.0,0.18946,0.0001,20.50956]
[1776531300130,37.07,75935.05,0.0,0.18935,0.0001,20.5017]
[1776531303368,37.07,75934.89,0.0,0.18933,0.0001,20.50094]
[1776531303389,37.07,75934.89,0.0,0.18933,0.0001,20.50094]
[1776531303495,37.07,75934.89,0.0,0.18934,0.0001,20.50151]
[1776531308627,37.07,75945.59,0.0,0.19039,0.0001,20.57378]
[1776531314095,37.07,75954.43,0.0,0.19125,0.0001,20.63321]
[1776531314296,37.07,75954.43,0.0,0.19125,0.0001,20.63321]
[1776531320366,37.07,75958.94,0.0,0.19169,0.0001,20.66342]
[1776531320376,37.07,75958.94,0.0,0.19169,0.0001,20.66342]
[1776531320467,37.07,75960.25,0.0,0.19181,0.0001,20.67217]
[1776531326096,37.08,75967.07,0.0,0.19248,0.0001,20.71829]
[1776531329641,37.08,75969.55,0.0,0.19273,0.0001,20.73512]
[1776531329654,37.08,75969.55,0.0,0.19273,0.0001,20.73512]
[1776531330134,37.08,75962.92,0.0,0.19209,0.0001,20.69087]
[1776531331886,37.08,75960.55,0.0,0.19183,0.0001,20.67149]
[1776531334526,37.08,75955.57,0.0,0.19135,0.0001,20.63822]
[1776531344588,37.08,75954.03,0.0,0.19123,0.0001,20.62976]
[1776531353049,37.08,75955.28,0.0,0.19137,0.0001,20.63978]
[1776531365147,37.09,75955.66,0.0,0.19142,0.0001,20.64292]
[1776531366896,37.09,75955.69,0.0,0.19143,0.0001,20.64378]
[1776531371328,37.09,75956.76,0.0,0.19155,0.0001,20.65166]
[1776531376456,37.09,75960.92,0.0,0.19196,0.0001,20.67996]
[1776531377604,37.09,75960.92,0.0,0.19196,0.0001,20.67996]
[1776531385464,37.09,75951.49,0.0,0.19105,0.0001,20.61766]
[1776531390932,37.09,75942.18,0.0,0.19017,0.0001,20.55644]
[1776531391017,37.09,75942.18,0.0,0.19017,0.0001,20.55644]
[1776531394050,37.1,75942.13,0.0,0.19015,0.0001,20.55294]
[1776531401018,37.1,75942.13,0.0,0.19017,0.0001,20.55425]
[1776531406406,37.1,75942.13,0.0,0.1902,0.0001,20.55628]
[1776531407352,37.1,75944.55,0.0,0.19043,0.0001,20.5728]
[1776531412711,37.11,75949.74,0.0,0.19096,0.0001,20.6091]
[1776531418420,37.11,75949.69,0.0,0.19097,0.0001,20.60978]
[1776531423790,37.11,75949.88,0.0,0.19102,0.0001,20.61281]
[1776531428923,37.12,75949.27,0.0,0.19097,0.0001,20.60971]
[1776531429263,37.12,75949.27,0.0,0.19097,0.0001,20.60971]
[1776531429311,37.12,75949.27,0.0,0.19097,0.0001,20.60971]
[1776531429666,37.12,75947.19,0.0,0.19078,0.0001,20.5963]
[1776531430529,37.12,75947.19,0.0,0.19078,0.0001,20.5963]
[1776531430572,37.12,75925.94,0.0,0.18873,0.0001,20.45425]
[1776531433048,37.12,75919.62,0.0,0.18813,0.0001,20.41261]
[1776531438895,37.12,75916.64,0.0,0.18787,0.0001,20.39427]
[1776531447263,37.12,75916.57,0.0,0.18787,0.0001,20.39401]
[1776531447334,37.13,75916.57,0.0,0.18789,0.0001,20.39547]
[1776531451350,37.13,75916.47,0.0,0.18789,0.0001,20.39548]
[1776531451362,37.13,75916.47,0.0,0.18789,0.0001,20.39548]
[1776531451395,37.13,75916.41,0.0,0.18786,0.0001,20.39173]
[1776531457020,37.13,75924.07,0.0,0.18861,0.0001,20.44385]
[1776531462463,37.13,75922.6,0.0,0.18848,0.0001,20.43448]
[1776531462563,37.13,75921.25,0.0,0.18835,0.0001,20.42556]
[1776531468098,37.13,75915.69,0.0,0.18783,0.0001,20.38909]
[1776531472862,37.13,75917.47,0.0,0.18801,0.0001,20.40158]
[1776531478167,37.14,75916.62,0.0,0.18794,0.0001,20.39694]
[1776531483203,37.14,75915.97,0.0,0.18789,0.0001,20.39351]
[1776531487134,37.14,75915.97,0.0,0.18789,0.0001,20.39351]
[1776531487150,37.14,75915.97,0.0,0.18789,0.0001,20.39351]
[1776531487398,37.14,75915.97,0.0,0.18789,0.0001,20.39351]
[1776531487400,37.14,75918.3,0.0,0.18813,0.0001,20.40984]
[1776531488372,37.14,75936.63,0.0,0.18989,0.0001,20.53262]
[1776531494280,37.14,75937.91,0.0,0.19001,0.0001,20.54113]
[1776531499589,37.14,75938.05,0.0,0.19003,0.0001,20.54208]
[1776531502172,37.14,75932.21,0.0,0.18947,0.0001,20.50327]
[1776531507374,37.14,75934.8,0.0,0.18973,0.0001,20.52145]
[1776531512409,37.14,75944.01,0.0,0.1906,0.0001,20.57998]
[1776531512935,37.14,75944.01,0.0,0.1906,0.0001,20.57998]
[1776531512935,37.14,75944.01,0.0,0.1906,0.0001,20.57998]
[1776531512946,37.14,75944.01,0.0,0.1906,0.0001,20.57998]
[1776531513284,37.14,75944.01,0.0,0.1906,0.0001,20.57998]
[1776531513308,37.14,75944.01,0.0,0.1906,0.0001,20.57998]
[1776531513713,37.14,75968.76,0.0,0.19301,0.0001,20.74523]
[1776531514195,37.14,75968.76,0.0,0.19301,0.0001,20.74523]
[1776531515064,37.14,75976.05,0.0,0.19372,0.0001,20.79382]
[1776531515090,37.14,75976.05,0.0,0.19372,0.0001,20.79382]
[1776531515574,37.14,75970.0,0.0,0.19313,0.0001,20.75344]
[1776531521472,37.14,75970.38,0.0,0.19317,0.0001,20.75644]
[1776531523311,37.14,75970.21,0.0,0.19316,0.0001,20.75539]
[1776531523316,37.14,75970.21,0.0,0.19316,0.0001,20.75539]
[1776531523485,37.15,75970.06,0.0,0.19314,0.0001,20.75447]
[1776531528521,37.15,75970.95,0.0,0.19323,0.0001,20.76042]
[1776531528793,37.15,75970.95,0.0,0.19323,0.0001,20.76042]
[1776531535585,37.15,75969.55,0.0,0.19309,0.0001,20.75113]
[1776531540621,37.15,75970.53,0.0,0.19319,0.0001,20.75781]
[1776531547670,37.15,75972.91,0.0,0.19343,0.0001,20.77377]
[1776531553712,37.15,75973.08,0.0,0.19344,0.0001,20.77496]
[1776531553817,37.15,75973.08,0.0,0.19344,0.0001,20.77496]
[1776531559754,37.15,75973.38,0.0,0.19347,0.0001,20.77699]
[1776531564826,37.15,75972.27,0.0,0.19337,0.0001,20.76963]
[1776531565416,37.15,75971.79,0.0,0.19332,0.0001,20.76646]
[1776531570832,37.15,75971.16,0.0,0.19326,0.0001,20.76257]
[1776531570838,37.15,75971.16,0.0,0.19326,0.0001,20.76257]
[1776531576244,37.15,75973.58,0.0,0.19348,0.0001,20.77566]
[1776531576503,37.15,75973.58,0.0,0.19348,0.0001,20.77566]
[1776531576605,37.15,75974.82,0.0,0.19361,0.0001,20.78417]
[1776531581909,37.15,75975.24,0.0,0.19366,0.0001,20.78793]
[1776531587339,37.15,75975.27,0.0,0.19368,0.0001,20.78889]
[1776531592988,37.16,75975.16,0.0,0.19369,0.0001,20.78945]
[1776531598401,37.16,75975.77,0.0,0.19376,0.0001,20.79441]
[1776531600240,37.16,75971.13,0.0,0.19331,0.0001,20.76368]
[1776531603771,37.16,75963.74,0.0,0.1926,0.0001,20.71513]
[1776531603856,37.16,75957.32,0.0,0.19198,0.0001,20.67246]
[1776531606125,37.16,75953.93,0.0,0.19166,0.0001,20.65029]
[1776531606296,37.16,75953.93,0.0,0.19166,0.0001,20.65029]
[1776531606457,37.16,75953.93,0.0,0.19166,0.0001,20.65029]
[1776531606459,37.16,75953.93,0.0,0.19166,0.0001,20.65029]
[1776531606770,37.16,75953.93,0.0,0.19166,0.0001,20.65029]
[1776531607249,37.16,75950.29,0.0,0.19131,0.0001,20.62624]
[1776531607361,37.16,75950.29,0.0,0.19131,0.0001,20.62624]
[1776531607366,37.16,75950.29,0.0,0.19131,0.0001,20.62624]
[1776531607367,37.16,75950.29,0.0,0.19131,0.0001,20.62624]
[1776531607664,37.16,75922.17,0.0,0.1886,0.0001,20.43849]
[1776531609021,37.16,75911.71,0.0,0.1876,0.0001,20.36873]
[1776531610186,37.16,75912.06,0.0,0.18764,0.0001,20.3714]
[1776531612298,37.16,75924.66,0.0,0.18886,0.0001,20.45654]
[1776531615220,37.17,75927.12,0.0,0.1891,0.0001,20.47337]
[1776531615225,37.17,75927.12,0.0,0.1891,0.0001,20.47337]
[1776531615256,37.17,75927.23,0.0,0.18911,0.0001,20.47427]
[1776531620609,37.17,75927.43,0.0,0.18915,0.0001,20.47666]
[1776531625835,37.17,75923.12,0.0,0.18876,0.0001,20.44939]
[1776531631147,37.18,75920.6,0.0,0.18854,0.0001,20.43442]
[1776531632720,37.18,75920.45,0.0,0.18851,0.0001,20.43018]
[1776531632820,37.18,75920.45,0.0,0.18851,0.0001,20.43049]
[1776531638319,37.18,75917.87,0.0,0.18829,0.0001,20.41505]
[1776531641307,37.18,75916.43,0.0,0.18816,0.0001,20.40605]
[1776531645925,37.19,75908.54,0.0,0.18743,0.0001,20.35497]
[1776531649401,37.19,75906.68,0.0,0.18727,0.0001,20.34357]
[1776531654653,37.19,75904.97,0.0,0.18713,0.0001,20.33355]
[1776531657467,37.19,75904.62,0.0,0.1871,0.0001,20.3318]
[1776531661075,37.2,75896.6,0.0,0.18636,0.0001,20.27974]
[1776531665059,37.2,75905.44,0.0,0.18723,0.0001,20.34025]
[1776531666738,37.2,75907.11,0.0,0.18739,0.0001,20.35172]
[1776531666933,37.2,75911.66,0.0,0.18783,0.0001,20.38244]
[1776531671916,37.2,75920.53,0.0,0.18869,0.0001,20.44243]
[1776531671996,37.2,75920.53,0.0,0.18869,0.0001,20.44243]
[1776531672559,37.2,75919.25,0.0,0.18857,0.0001,20.43417]
[1776531676054,37.2,75917.32,0.0,0.1884,0.0001,20.42174]
[1776531676587,37.21,75916.57,0.0,0.18833,0.0001,20.41689]
[1776531681621,37.21,75922.44,0.0,0.1889,0.0001,20.45674]
[1776531686762,37.21,75922.21,0.0,0.18888,0.0001,20.45549]
[1776531686774,37.21,75922.21,0.0,0.18888,0.0001,20.45549]
[1776531686901,37.21,75923.94,0.0,0.18905,0.0001,20.46711]
[1776531692698,37.21,75922.46,0.0,0.18889,0.0001,20.45417]
[1776531694859,37.21,75922.53,0.0,0.1889,0.0001,20.45485]
[1776531694891,37.21,75922.53,0.0,0.1889,0.0001,20.45485]
[1776531694911,37.21,75922.29,0.0,0.18888,0.0001,20.45345]
[1776531695883,37.21,75922.29,0.0,0.18888,0.0001,20.45345]
[1776531695933,37.21,75919.94,0.0,0.18866,0.0001,20.43796]
[1776531700010,37.21,75918.18,0.0,0.1885,0.0001,20.42709]
[1776531700042,37.21,75918.18,0.0,0.1885,0.0001,20.42709]
[1776531702896,37.21,75913.31,0.0,0.18804,0.0001,20.39505]
[1776531702898,37.21,75913.31,0.0,0.18804,0.0001,20.39505]
[1776531705891,37.21,75918.97,0.0,0.1886,0.0001,20.43365]
[1776531705914,37.22,75919.05,0.0,0.18861,0.0001,20.43442]
[1776531711833,37.22,75914.87,0.0,0.18823,0.0001,20.40798]
[1776531714356,37.22,75914.47,0.0,0.1882,0.0001,20.40584]
[1776531714854,37.22,75911.72,0.0,0.18794,0.0001,20.38771]
[1776531715892,37.22,75911.72,0.0,0.18794,0.0001,20.38771]
[1776531716062,37.22,75909.47,0.0,0.18773,0.0001,20.37294]
[1776531716868,37.22,75908.58,0.0,0.18765,0.0001,20.36727]
[1776531716992,37.22,75908.58,0.0,0.18765,0.0001,20.36727]
[1776531721520,37.22,75911.61,0.0,0.18795,0.0001,20.38854]
[1776531721545,37.22,75911.61,0.0,0.18795,0.0001,20.38854]
[1776531721903,37.22,75914.67,0.0,0.18825,0.0001,20.40922]
[1776531724129,37.23,75917.45,0.0,0.18852,0.0001,20.42818]
[1776531724292,37.23,75917.45,0.0,0.18852,0.0001,20.42818]
[1776531726182,37.23,75932.47,0.0,0.18997,0.0001,20.52871]
[1776531732833,37.23,75935.97,0.0,0.19031,0.0001,20.55232]
[1776531735102,37.23,75935.9,0.0,0.1903,0.0001,20.55193]
[1776531741036,37.23,75939.73,0.0,0.19068,0.0001,20.57768]
[1776531746071,37.23,75932.25,0.0,0.18996,0.0001,20.52788]
[1776531751106,37.23,75932.76,0.0,0.18999,0.0001,20.52809]
[1776531756141,37.23,75929.4,0.0,0.18967,0.0001,20.5061]
[1776531762183,37.23,75929.11,0.0,0.18965,0.0001,20.50483]
[1776531767217,37.23,75929.1,0.0,0.18966,0.0001,20.50547]
[1776531772664,37.23,75932.1,0.0,0.18996,0.0001,20.52588]
[1776531779304,37.23,75934.27,0.0,0.19017,0.0001,20.54094]
[1776531785112,37.23,75937.18,0.0,0.19046,0.0001,20.56053]
[1776531791388,37.24,75935.5,0.0,0.1903,0.0001,20.54961]
[1776531796672,37.24,75935.44,0.0,0.1903,0.0001,20.54949]
[1776531802472,37.24,75935.48,0.0,0.19031,0.0001,20.55017]
[1776531807507,37.24,75935.53,0.0,0.19032,0.0001,20.55081]
[1776531813549,37.24,75935.61,0.0,0.19031,0.0001,20.54818]
[1776531818584,37.24,75935.44,0.0,0.1903,0.0001,20.54738]
[1776531823942,37.24,75930.03,0.0,0.18978,0.0001,20.51167]
[1776531827401,37.24,75925.3,0.0,0.18933,0.0001,20.48057]
[1776531831064,37.24,75920.3,0.0,0.18886,0.0001,20.44763]
[1776531832681,37.24,75934.98,0.0,0.19028,0.0001,20.54594]
[1776531837717,37.24,75931.29,0.0,0.18992,0.0001,20.52146]
[1776531842752,37.24,75928.2,0.0,0.18963,0.0001,20.50127]
[1776531846780,37.24,75940.78,0.0,0.19085,0.0001,20.58541]
[1776531851815,37.24,75942.13,0.0,0.19098,0.0001,20.59442]
[1776531856850,37.24,75942.29,0.0,0.19099,0.0001,20.59545]
[1776531861885,37.24,75948.51,0.0,0.19159,0.0001,20.63671]
[1776531866920,37.24,75949.53,0.0,0.19169,0.0001,20.6432]
[1776531868280,37.24,75949.44,0.0,0.19168,0.0001,20.64255]
[1776531874128,37.24,75950.61,0.0,0.19176,0.0001,20.64657]
[1776531874609,37.24,75950.61,0.0,0.19176,0.0001,20.64657]
[1776531874976,37.24,75957.45,0.0,0.19243,0.0001,20.69202]
[1776531880011,37.24,75959.1,0.0,0.19259,0.0001,20.70299]
[1776531882298,37.24,75959.09,0.0,0.19259,0.0001,20.70293]
[1776531882844,37.24,75959.09,0.0,0.19259,0.0001,20.70293]
[1776531883031,37.24,75954.76,0.0,0.19217,0.0001,20.67412]
[1776531884088,37.24,75954.76,0.0,0.19217,0.0001,20.67412]
[1776531886052,37.24,75939.58,0.0,0.1907,0.0001,20.57301]
[1776531891088,37.24,75939.05,0.0,0.19065,0.0001,20.56988]
[1776531896123,37.25,75933.92,0.0,0.19017,0.0001,20.53626]
[1776531899879,37.25,75932.54,0.0,0.19004,0.0001,20.52743]
[1776531905205,37.25,75935.7,0.0,0.19035,0.0001,20.54923]
[1776531907862,37.25,75935.23,0.0,0.19031,0.0001,20.54621]
[1776531909886,37.25,75931.89,0.0,0.18999,0.0001,20.52415]
[1776531909911,37.25,75929.55,0.0,0.18977,0.0001,20.50877]
[1776531915210,37.25,75927.76,0.0,0.18961,0.0001,20.49747]
[1776531920377,37.25,75926.26,0.0,0.18947,0.0001,20.4883]
[1776531920814,37.25,75926.26,0.0,0.18947,0.0001,20.4883]
[1776531921317,37.25,75915.16,0.0,0.18841,0.0001,20.41461]
[1776531923838,37.25,75912.51,0.0,0.18816,0.0001,20.39709]
[1776531923978,37.25,75912.51,0.0,0.18816,0.0001,20.39709]
[1776531923991,37.25,75911.38,0.0,0.18806,0.0001,20.39011]
[1776531924816,37.25,75898.62,0.0,0.18685,0.0001,20.30502]
[1776531925866,37.25,75898.62,0.0,0.18685,0.0001,20.30502]
[1776531930447,37.26,75894.15,0.0,0.18644,0.0001,20.27639]
[1776531933405,37.26,75880.97,0.0,0.18518,9e-05,20.18599]
[1776531937899,37.26,75883.46,0.0,0.18543,9e-05,20.20379]
[1776531938136,37.26,75883.46,0.0,0.18543,9e-05,20.20379]
[1776531940244,37.27,75874.93,0.0,0.18464,9e-05,20.14797]
[1776531945493,37.27,75871.09,0.0,0.18432,9e-05,20.1253]
[1776531950528,37.28,75869.81,0.0,0.18424,9e-05,20.11933]
[1776531956018,37.28,75869.32,0.0,0.18423,9e-05,20.11815]
[1776531958481,37.29,75874.09,0.0,0.1847,9e-05,20.15158]
[1776531959558,37.29,75876.22,0.0,0.18491,9e-05,20.16629]
[1776531961044,37.29,75882.35,0.0,0.1855,9e-05,20.20771]
[1776531963791,37.29,75894.76,0.0,0.1867,0.0001,20.29206]
[1776531966782,37.29,75894.63,0.0,0.18669,0.0001,20.29175]
[1776531967756,37.29,75894.76,0.0,0.18671,0.0001,20.29289]
[1776531971207,37.29,75894.99,0.0,0.18674,0.0001,20.29526]
[1776531978111,37.3,75897.25,0.0,0.18699,0.0001,20.3123]
[1776531988805,37.31,75897.65,0.0,0.18707,0.0001,20.31815]
[1776531993840,37.31,75898.48,0.0,0.18715,0.0001,20.32134]
[1776531996013,37.31,75898.45,0.0,0.18715,0.0001,20.32138]
[1776531996932,37.31,75898.72,0.0,0.18718,0.0001,20.32341]
[1776532002904,37.31,75907.6,0.0,0.18804,0.0001,20.38369]
[1776532007939,37.31,75907.35,0.0,0.18803,0.0001,20.3827]
[1776532013017,37.32,75906.77,0.0,0.18798,0.0001,20.37941]
[1776532019016,37.32,75904.32,0.0,0.18776,0.0001,20.36415]
[1776532024198,37.32,75904.32,0.0,0.18777,0.0001,20.36476]
[1776532026023,37.32,75901.7,0.0,0.18753,0.0001,20.3476]
[1776532029149,37.32,75902.09,0.0,0.18757,0.0001,20.35071]
[1776532035129,37.32,75893.92,0.0,0.18681,0.0001,20.29773]
[1776532040164,37.33,75893.87,0.0,0.18683,0.0001,20.29853]
[1776532045199,37.33,75892.99,0.0,0.18676,0.0001,20.2938]
[1776532050234,37.33,75892.89,0.0,0.18677,0.0001,20.29435]
[1776532055269,37.34,75885.33,0.0,0.18605,9e-05,20.24188]
[1776532059703,37.34,75883.17,0.0,0.18586,9e-05,20.22879]
[1776532061178,37.34,75878.32,0.0,0.18541,9e-05,20.19677]
[1776532061600,37.34,75873.01,0.0,0.18491,9e-05,20.16172]
[1776532062995,37.34,75868.34,0.0,0.18448,9e-05,20.13097]
[1776532063120,37.34,75868.34,0.0,0.18448,9e-05,20.13097]
[1776532063324,37.34,75857.74,0.0,0.18348,9e-05,20.06066]
[1776532065967,37.34,75850.02,0.0,0.18277,9e-05,20.01008]
[1776532066410,37.35,75850.03,0.0,0.18278,9e-05,20.01068]
[1776532075408,37.36,75844.76,0.0,0.18236,9e-05,19.98037]
[1776532080448,37.36,75840.2,0.0,0.18194,9e-05,19.95059]
[1776532081586,37.36,75840.2,0.0,0.18194,9e-05,19.95059]
[1776532081720,37.36,75840.2,0.0,0.18194,9e-05,19.95059]
[1776532084175,37.36,75847.79,0.0,0.18265,9e-05,20.00137]
[1776532088444,37.36,75850.82,0.0,0.18298,9e-05,20.02443]
[1776532088592,37.36,75850.82,0.0,0.18298,9e-05,20.02443]
[1776532088629,37.37,75854.27,0.0,0.18332,9e-05,20.04859]
[1776532090361,37.37,75854.27,0.0,0.18332,9e-05,20.04859]
[1776532090962,37.37,75856.46,0.0,0.18353,9e-05,20.06321]
[1776532091261,37.37,75858.27,0.0,0.18371,9e-05,20.07632]
[1776532092676,37.37,75865.17,0.0,0.18436,9e-05,20.12237]
[1776532098183,37.37,75872.23,0.0,0.18506,9e-05,20.17192]
[1776532103612,37.38,75871.61,0.0,0.18504,9e-05,20.17041]
[1776532108007,37.38,75873.04,0.0,0.1852,9e-05,20.18106]
[1776532110103,37.38,75872.99,0.0,0.1852,9e-05,20.18108]
[1776532111349,37.38,75874.86,0.0,0.18538,9e-05,20.1943]
[1776532118012,37.39,75880.82,0.0,0.18596,9e-05,20.23309]
[1776532120924,37.39,75880.48,0.0,0.18596,9e-05,20.23261]
[1776532126377,37.4,75883.59,0.0,0.18629,9e-05,20.25549]
[1776532126441,37.4,75883.59,0.0,0.18629,9e-05,20.25549]
[1776532130915,37.4,75879.21,0.0,0.1859,9e-05,20.22859]
[1776532136534,37.41,75884.39,0.0,0.18644,9e-05,20.26604]
[1776532140917,37.41,75885.24,0.0,0.18655,9e-05,20.27347]
[1776532146917,37.42,75888.23,0.0,0.18687,9e-05,20.2963]
[1776532154973,37.43,75886.01,0.0,0.18671,9e-05,20.28476]
[1776532155447,37.43,75886.01,0.0,0.18671,9e-05,20.28476]
[1776532155451,37.43,75886.01,0.0,0.18671,9e-05,20.28476]
[1776532161177,37.43,75884.89,0.0,0.18661,9e-05,20.27773]
[1776532162689,37.44,75884.89,0.0,0.18665,9e-05,20.28031]
[1776532165464,37.44,75892.9,0.0,0.18742,0.0001,20.33447]
[1776532172097,37.44,75896.43,0.0,0.18776,0.0001,20.35584]
[1776532177132,37.44,75898.56,0.0,0.18797,0.0001,20.37093]
[1776532182167,37.45,75899.61,0.0,0.18809,0.0001,20.37884]
[1776532182480,37.45,75899.61,0.0,0.18809,0.0001,20.37884]
[1776532189216,37.45,75898.55,0.0,0.18801,0.0001,20.37302]
[1776532194324,37.45,75901.22,0.0,0.18827,0.0001,20.39141]
[1776532200844,37.45,75901.11,0.0,0.18827,0.0001,20.39157]
[1776532202120,37.45,75901.25,0.0,0.18829,0.0001,20.39277]
[1776532204447,37.45,75898.87,0.0,0.18807,0.0001,20.37725]
[1776532207171,37.45,75887.6,0.0,0.187,9e-05,20.30301]
[1776532212377,37.46,75887.76,0.0,0.18704,9e-05,20.30568]
[1776532217412,37.46,75888.32,0.0,0.18712,9e-05,20.3107]
[1776532222447,37.46,75885.74,0.0,0.18689,9e-05,20.29492]
[1776532227482,37.47,75892.71,0.0,0.18758,0.0001,20.34275]
[1776532233513,37.47,75892.46,0.0,0.18755,0.0001,20.33889]
[1776532239452,37.47,75892.39,0.0,0.18755,0.0001,20.3391]
[1776532245608,37.48,75896.05,0.0,0.18796,0.0001,20.36733]
[1776532251470,37.48,75896.3,0.0,0.188,0.0001,20.37019]
[1776532251755,37.48,75896.14,0.0,0.18799,0.0001,20.36943]
[1776532257692,37.49,75896.64,0.0,0.18807,0.0001,20.37486]
[1776532263377,37.49,75897.25,0.0,0.18815,0.0001,20.3801]
[1776532268768,37.5,75899.79,0.0,0.18842,0.0001,20.39924]
[1776532275288,37.5,75901.84,0.0,0.18863,0.0001,20.41388]
[1776532275896,37.5,75903.45,0.0,0.18879,0.0001,20.42504]
[1776532278347,37.5,75903.01,0.0,0.18876,0.0001,20.42257]
[1776532278693,37.5,75902.9,0.0,0.18875,0.0001,20.42206]
[1776532284885,37.5,75908.56,0.0,0.1893,0.0001,20.45998]
[1776532289920,37.5,75909.32,0.0,0.18937,0.0001,20.46511]
[1776532294432,37.5,75910.24,0.0,0.18944,0.0001,20.46766]
[1776532294551,37.5,75910.24,0.0,0.18944,0.0001,20.46766]
[1776532294589,37.5,75910.24,0.0,0.18944,0.0001,20.46766]
[1776532294508,37.5,75910.17,0.0,0.18943,0.0001,20.4672]
[1776532295300,37.5,75910.17,0.0,0.18943,0.0001,20.4672]
[1776532295526,37.5,75910.17,0.0,0.18943,0.0001,20.4672]
[1776532295561,37.5,75910.17,0.0,0.18943,0.0001,20.4672]
[1776532295403,37.5,75937.71,0.0,0.19207,0.0001,20.64946]
[1776532295697,37.5,75937.71,0.0,0.19207,0.0001,20.64946]
[1776532296590,37.5,75958.87,0.0,0.19412,0.0001,20.78908]
[1776532303017,37.49,75955.0,0.0,0.19369,0.0001,20.76048]
[1776532307800,37.49,75952.15,0.0,0.19339,0.0001,20.74011]
[1776532308278,37.49,75952.15,0.0,0.19339,0.0001,20.74011]
[1776532310646,37.49,75952.44,0.0,0.19341,0.0001,20.74109]
[1776532312906,37.49,75957.88,0.0,0.19393,0.0001,20.77645]
[1776532313784,37.49,75957.1,0.0,0.19385,0.0001,20.77101]
[1776532314176,37.49,75957.1,0.0,0.19385,0.0001,20.77101]
[1776532314200,37.49,75957.1,0.0,0.19385,0.0001,20.77101]
[1776532314229,37.49,75957.1,0.0,0.19385,0.0001,20.77101]
[1776532314493,37.49,75957.1,0.0,0.19385,0.0001,20.77101]
[1776532314604,37.49,75962.41,0.0,0.19436,0.0001,20.80579]
[1776532315106,37.49,75973.53,0.0,0.19543,0.0001,20.87895]
[1776532319668,37.48,75976.29,0.0,0.19568,0.0001,20.89591]
[1776532320143,37.48,75976.34,0.0,0.19568,0.0001,20.89592]
[1776532320952,37.48,75976.34,0.0,0.19568,0.0001,20.89592]
[1776532321150,37.48,75978.07,0.0,0.19585,0.0001,20.90712]
[1776532326185,37.48,75986.54,0.0,0.19665,0.0001,20.96141]
[1776532328658,37.48,75988.0,0.0,0.19679,0.0001,20.97067]
[1776532328729,37.48,75989.52,0.0,0.19693,0.0001,20.98031]
[1776532328796,37.48,75989.52,0.0,0.19693,0.0001,20.98031]
[1776532328962,37.48,75989.52,0.0,0.19693,0.0001,20.98031]
[1776532329586,37.48,75989.52,0.0,0.19693,0.0001,20.98031]
[1776532329589,37.48,75989.52,0.0,0.19693,0.0001,20.98031]
[1776532329608,37.48,75962.35,0.0,0.19428,0.0001,20.80082]
[1776532330213,37.48,75949.48,0.0,0.19303,0.0001,20.71547]
[1776532330893,37.48,75949.48,0.0,0.19303,0.0001,20.71547]
[1776532331927,37.47,75944.71,0.0,0.19256,0.0001,20.68372]
[1776532332317,37.47,75944.71,0.0,0.19256,0.0001,20.68372]
[1776532332509,37.47,75944.71,0.0,0.19256,0.0001,20.68372]
[1776532332582,37.47,75926.21,0.0,0.19078,0.0001,20.56097]
[1776532333630,37.47,75906.98,0.0,0.18893,0.0001,20.43337]
[1776532336591,37.47,75909.04,0.0,0.18913,0.0001,20.44677]
[1776532339574,37.47,75917.81,0.0,0.18996,0.0001,20.5044]
[1776532340286,37.47,75920.44,0.0,0.1902,0.0001,20.52139]
[1776532341949,37.47,75920.8,0.0,0.19024,0.0001,20.52368]
[1776532341952,37.47,75920.8,0.0,0.19024,0.0001,20.52357]
[1776532344424,37.47,75920.85,0.0,0.19024,0.0001,20.5238]
[1776532346767,37.47,75921.55,0.0,0.1903,0.0001,20.52809]
[1776532346807,37.47,75921.55,0.0,0.1903,0.0001,20.52809]
[1776532347059,37.47,75921.55,0.0,0.1903,0.0001,20.52809]
[1776532347336,37.47,75911.97,0.0,0.18938,0.0001,20.46446]
[1776532348504,37.47,75911.97,0.0,0.18938,0.0001,20.46446]
[1776532348581,37.47,75903.43,0.0,0.18856,0.0001,20.40778]
[1776532354389,37.47,75903.28,0.0,0.18853,0.0001,20.40359]
[1776532360431,37.47,75907.86,0.0,0.18897,0.0001,20.43421]
[1776532360673,37.47,75907.86,0.0,0.18897,0.0001,20.43421]
[1776532361643,37.47,75907.86,0.0,0.18897,0.0001,20.43421]
[1776532368088,37.47,75915.36,0.0,0.18969,0.0001,20.48386]
[1776532368499,37.47,75915.36,0.0,0.18969,0.0001,20.48386]
[1776532374529,37.47,75919.32,0.0,0.19006,0.0001,20.50957]
[1776532379564,37.47,75919.14,0.0,0.19003,0.0001,20.50785]
[1776532384600,37.47,75920.11,0.0,0.19012,0.0001,20.51369]
[1776532389635,37.47,75922.75,0.0,0.19036,0.0001,20.53055]
[1776532393547,37.46,75924.91,0.0,0.19057,0.0001,20.5447]
[1776532393679,37.46,75924.91,0.0,0.19057,0.0001,20.5447]
[1776532393856,37.46,75918.09,0.0,0.1899,0.0001,20.49897]
[1776532394323,37.46,75918.09,0.0,0.1899,0.0001,20.49897]
[1776532394670,37.46,75905.51,0.0,0.1887,0.0001,20.41541]
[1776532396685,37.46,75888.82,0.0,0.18711,9e-05,20.30461]
[1776532396869,37.46,75888.82,0.0,0.18711,9e-05,20.30461]
[1776532397353,37.46,75888.82,0.0,0.18711,9e-05,20.30461]
[1776532397692,37.46,75872.85,0.0,0.1856,9e-05,20.19862]
[1776532398701,37.46,75872.85,0.0,0.1856,9e-05,20.19862]
[1776532399995,37.46,75870.57,0.0,0.18539,9e-05,20.1838]
[1776532400692,37.46,75870.57,0.0,0.18539,9e-05,20.1838]
[1776532400698,37.46,75870.57,0.0,0.18539,9e-05,20.1838]
[1776532400262,37.46,75870.57,0.0,0.18539,9e-05,20.18399]
[1776532401295,37.46,75870.57,0.0,0.18539,9e-05,20.18399]
[1776532401436,37.46,75870.57,0.0,0.18539,9e-05,20.18399]
[1776532401440,37.46,75870.57,0.0,0.18539,9e-05,20.18399]
[1776532401539,37.47,75870.6,0.0,0.1854,9e-05,20.18437]
[1776532403640,37.46,75854.72,0.0,0.1839,9e-05,20.07846]
[1776532404609,37.46,75854.72,0.0,0.1839,9e-05,20.07846]
[1776532404666,37.47,75854.73,0.0,0.1839,9e-05,20.07883]
[1776532404741,37.47,75854.73,0.0,0.1839,9e-05,20.07883]
[1776532404985,37.47,75854.73,0.0,0.1839,9e-05,20.07883]
[1776532406239,37.46,75847.97,0.0,0.18327,9e-05,20.03364]
[1776532406243,37.46,75847.97,0.0,0.18327,9e-05,20.03364]
[1776532406298,37.46,75833.31,0.0,0.18189,9e-05,19.9357]
[1776532406886,37.46,75833.31,0.0,0.18189,9e-05,19.9357]
[1776532407104,37.46,75833.31,0.0,0.18189,9e-05,19.9357]
[1776532407118,37.46,75833.31,0.0,0.18189,9e-05,19.9357]
[1776532408081,37.46,75830.64,0.0,0.18164,9e-05,19.9177]
[1776532408164,37.46,75819.99,0.0,0.18064,9e-05,19.84657]
[1776532410881,37.46,75828.31,0.0,0.18142,9e-05,19.90193]
[1776532415152,37.46,75816.87,0.0,0.18032,9e-05,19.82173]
[1776532416565,37.46,75816.36,0.0,0.18027,9e-05,19.81822]
[1776532418494,37.46,75820.22,0.0,0.18063,9e-05,19.84393]
[1776532418569,37.46,75820.22,0.0,0.18063,9e-05,19.84393]
[1776532418696,37.46,75820.22,0.0,0.18063,9e-05,19.84393]
[1776532418697,37.46,75820.22,0.0,0.18063,9e-05,19.84393]
[1776532418708,37.46,75824.25,0.0,0.18101,9e-05,19.87078]
[1776532422936,37.46,75825.4,0.0,0.18111,9e-05,19.87829]
[1776532422938,37.46,75825.4,0.0,0.18111,9e-05,19.87829]
[1776532424318,37.46,75825.74,0.0,0.18114,9e-05,19.88052]
[1776532429924,37.46,75835.67,0.0,0.18206,9e-05,19.94599]
[1776532434272,37.46,75838.18,0.0,0.18229,9e-05,19.96228]
[1776532439992,37.46,75834.55,0.0,0.18193,9e-05,19.93706]
[1776532445027,37.46,75836.82,0.0,0.18213,9e-05,19.95139]
[1776532446229,37.46,75836.82,0.0,0.18213,9e-05,19.95139]
[1776532446406,37.46,75836.82,0.0,0.18213,9e-05,19.95139]
[1776532446483,37.45,75836.97,0.0,0.18214,9e-05,19.95222]
[1776532449455,37.46,75847.87,0.0,0.18317,9e-05,20.02534]
[1776532453367,37.46,75856.21,0.0,0.18398,9e-05,20.08246]
[1776532454343,37.46,75857.2,0.0,0.18408,9e-05,20.08944]
[1776532456340,37.46,75861.25,0.0,0.18447,9e-05,20.11714]
[1776532462146,37.47,75862.4,0.0,0.18462,9e-05,20.12735]
[1776532467181,37.47,75862.94,0.0,0.1847,9e-05,20.13294]
[1776532472217,37.48,75865.47,0.0,0.18494,9e-05,20.14816]
[1776532475406,37.48,75864.59,0.0,0.18487,9e-05,20.14305]
[1776532475430,37.48,75864.59,0.0,0.18487,9e-05,20.14305]
[1776532475495,37.48,75865.42,0.0,0.18495,9e-05,20.14896]
[1776532478749,37.48,75870.92,0.0,0.18548,9e-05,20.18624]
[1776532483510,37.48,75868.98,0.0,0.18532,9e-05,20.17506]
[1776532489340,37.49,75869.05,0.0,0.18537,9e-05,20.17797]
[1776532490788,37.49,75869.05,0.0,0.18537,9e-05,20.17797]
[1776532491354,37.49,75866.88,0.0,0.18517,9e-05,20.16426]
[1776532496356,37.49,75865.17,0.0,0.18503,9e-05,20.15441]
[1776532499204,37.5,75864.59,0.0,0.185,9e-05,20.15174]
[1776532499226,37.5,75864.59,0.0,0.185,9e-05,20.15174]
[1776532499410,37.5,75864.49,0.0,0.18499,9e-05,20.15147]
[1776532504445,37.5,75864.26,0.0,0.185,9e-05,20.15194]
[1776532509019,37.51,75866.81,0.0,0.18526,9e-05,20.1704]
[1776532509479,37.51,75866.67,0.0,0.18526,9e-05,20.16984]
[1776532512722,37.51,75868.07,0.0,0.1854,9e-05,20.17988]
[1776532514710,37.51,75872.69,0.0,0.18585,9e-05,20.21129]
[1776532514719,37.51,75876.53,0.0,0.18621,9e-05,20.23711]
[1776532514867,37.51,75876.53,0.0,0.18621,9e-05,20.23711]
[1776532514870,37.51,75876.53,0.0,0.18621,9e-05,20.23711]
[1776532514912,37.51,75876.53,0.0,0.18621,9e-05,20.23711]
[1776532518527,37.51,75887.45,0.0,0.18726,9e-05,20.31029]
[1776532523578,37.51,75901.74,0.0,0.18863,0.0001,20.40592]
[1776532524731,37.51,75901.74,0.0,0.18863,0.0001,20.40592]
[1776532530628,37.52,75904.0,0.0,0.18886,0.0001,20.42148]
[1776532530849,37.52,75904.0,0.0,0.18886,0.0001,20.42148]
[1776532537677,37.52,75903.68,0.0,0.18881,0.0001,20.41637]
[1776532539936,37.52,75906.16,0.0,0.18905,0.0001,20.43294]
[1776532546741,37.52,75905.59,0.0,0.189,0.0001,20.42964]
[1776532547073,37.52,75905.59,0.0,0.189,0.0001,20.42964]
[1776532551604,37.52,75898.75,0.0,0.18835,0.0001,20.38463]
[1776532556811,37.52,75903.8,0.0,0.18884,0.0001,20.4187]
[1776532562853,37.52,75903.69,0.0,0.18884,0.0001,20.41836]
[1776532567888,37.52,75904.29,0.0,0.1889,0.0001,20.42268]
[1776532571489,37.52,75905.65,0.0,0.18903,0.0001,20.43182]
[1776532576951,37.52,75906.21,0.0,0.18909,0.0001,20.43598]
[1776532581986,37.52,75905.91,0.0,0.18907,0.0001,20.43424]
[1776532588028,37.52,75907.03,0.0,0.18918,0.0001,20.44201]
[1776532593063,37.53,75906.99,0.0,0.18916,0.0001,20.43848]
[1776532599245,37.53,75905.92,0.0,0.18906,0.0001,20.43163]
[1776532605149,37.53,75900.45,0.0,0.18854,0.0001,20.39585]
[1776532610184,37.53,75901.85,0.0,0.18869,0.0001,20.40577]
[1776532615218,37.53,75901.85,0.0,0.18869,0.0001,20.40624]
[1776532620253,37.53,75901.66,0.0,0.18868,0.0001,20.40548]
[1776532625289,37.53,75901.7,0.0,0.1887,0.0001,20.40629]
[1776532630324,37.53,75908.06,0.0,0.18931,0.0001,20.4489]
[1776532637373,37.53,75909.46,0.0,0.18945,0.0001,20.45841]
[1776532641909,37.53,75908.14,0.0,0.18932,0.0001,20.44973]
[1776532642086,37.53,75908.15,0.0,0.18932,0.0001,20.44982]
[1776532642302,37.53,75908.15,0.0,0.18932,0.0001,20.44982]
[1776532642781,37.53,75908.15,0.0,0.18932,0.0001,20.44982]
[1776532642839,37.53,75916.15,0.0,0.19009,0.0001,20.5028]
[1776532643146,37.53,75916.15,0.0,0.19009,0.0001,20.5028]
[1776532645503,37.53,75922.27,0.0,0.19068,0.0001,20.54329]
[1776532651471,37.53,75920.82,0.0,0.19052,0.0001,20.53051]
[1776532657513,37.54,75921.86,0.0,0.19062,0.0001,20.5377]
[1776532659091,37.54,75923.03,0.0,0.19074,0.0001,20.54548]
[1776532659527,37.54,75923.92,0.0,0.19082,0.0001,20.5514]
[1776532664562,37.54,75923.13,0.0,0.19075,0.0001,20.54629]
[1776532669597,37.54,75918.56,0.0,0.19031,0.0001,20.51628]
[1776532669994,37.54,75918.56,0.0,0.19031,0.0001,20.51628]
[1776532675638,37.54,75915.11,0.0,0.18999,0.0001,20.49377]
[1776532678369,37.54,75915.04,0.0,0.18998,0.0001,20.49347]
[1776532678687,37.54,75915.04,0.0,0.18998,0.0001,20.49347]
[1776532682689,37.54,75902.57,0.0,0.1888,0.0001,20.41154]
[1776532684355,37.54,75902.44,0.0,0.18879,0.0001,20.41089]
[1776532689738,37.54,75902.44,0.0,0.18881,0.0001,20.41215]
[1776532690546,37.54,75902.44,0.0,0.18881,0.0001,20.41215]
[1776532695781,37.54,75902.43,0.0,0.18883,0.0001,20.41325]
[1776532700816,37.55,75902.47,0.0,0.18884,0.0001,20.41443]
[1776532705851,37.55,75902.21,0.0,0.18883,0.0001,20.4136]
[1776532711892,37.55,75902.17,0.0,0.18882,0.0001,20.41082]
[1776532716219,37.55,75900.07,0.0,0.18863,0.0001,20.3976]
[1776532720642,37.55,75890.38,0.0,0.18772,0.0001,20.33436]
[1776532725993,37.56,75885.04,0.0,0.18723,9e-05,20.30019]
[1776532726224,37.56,75885.04,0.0,0.18723,9e-05,20.30019]
[1776532727000,37.56,75884.54,0.0,0.18719,9e-05,20.29707]
[1776532729694,37.56,75883.85,0.0,0.18713,9e-05,20.2929]
[1776532735060,37.56,75884.1,0.0,0.18717,9e-05,20.29576]
[1776532736243,37.56,75884.1,0.0,0.18717,9e-05,20.29576]
[1776532740095,37.56,75895.17,0.0,0.18824,0.0001,20.36991]
[1776532745130,37.56,75895.27,0.0,0.18825,0.0001,20.37107]
[1776532746296,37.56,75895.27,0.0,0.18825,0.0001,20.37107]
[1776532746389,37.56,75895.75,0.0,0.1883,0.0001,20.37443]
[1776532753186,37.57,75896.05,0.0,0.18834,0.0001,20.37696]
[1776532758221,37.57,75896.22,0.0,0.18836,0.0001,20.37851]
[1776532763255,37.57,75898.3,0.0,0.18856,0.0001,20.39268]
[1776532768293,37.57,75898.8,0.0,0.18862,0.0001,20.3963]
[1776532773327,37.57,75898.97,0.0,0.18861,0.0001,20.39419]
[1776532778363,37.57,75899.19,0.0,0.18864,0.0001,20.39604]
[1776532783430,37.57,75903.85,0.0,0.18909,0.0001,20.42708]
[1776532788627,37.57,75909.62,0.0,0.18964,0.0001,20.46515]
[1776532788877,37.57,75909.62,0.0,0.18964,0.0001,20.46515]
[1776532794476,37.57,75909.87,0.0,0.18966,0.0001,20.4666]
[1776532795206,37.57,75909.87,0.0,0.18966,0.0001,20.4666]
[1776532795896,37.57,75909.87,0.0,0.18966,0.0001,20.4666]
[1776532795983,37.57,75911.2,0.0,0.18978,0.0001,20.47537]
[1776532796475,37.57,75911.2,0.0,0.18978,0.0001,20.47537]
[1776532796624,37.57,75910.95,0.0,0.18976,0.0001,20.47368]
[1776532801574,37.57,75910.37,0.0,0.1897,0.0001,20.4697]
[1776532807567,37.57,75911.45,0.0,0.1898,0.0001,20.47661]
[1776532812602,37.57,75911.49,0.0,0.1898,0.0001,20.47671]
[1776532817637,37.57,75910.96,0.0,0.18975,0.0001,20.47305]
[1776532826700,37.57,75910.81,0.0,0.18973,0.0001,20.47193]
[1776532834756,37.57,75907.36,0.0,0.18938,0.0001,20.44557]
[1776532835166,37.57,75907.36,0.0,0.18938,0.0001,20.44557]
[1776532840798,37.57,75913.41,0.0,0.18996,0.0001,20.48563]
[1776532845833,37.57,75912.83,0.0,0.1899,0.0001,20.48168]
[1776532850868,37.57,75913.45,0.0,0.18996,0.0001,20.48568]
[1776532855903,37.57,75910.45,0.0,0.18967,0.0001,20.46575]
[1776532860938,37.57,75909.41,0.0,0.18957,0.0001,20.45893]
[1776532863364,37.57,75909.41,0.0,0.18957,0.0001,20.45893]
[1776532863794,37.57,75909.41,0.0,0.18957,0.0001,20.45893]
[1776532866052,37.57,75889.74,0.0,0.1877,9e-05,20.32891]
[1776532872539,37.57,75896.43,0.0,0.18836,0.0001,20.37437]
[1776532872595,37.57,75896.43,0.0,0.18836,0.0001,20.37437]
[1776532878058,37.57,75900.88,0.0,0.18879,0.0001,20.4044]
[1776532883093,37.57,75901.27,0.0,0.18883,0.0001,20.4074]
[1776532888124,37.57,75903.22,0.0,0.18902,0.0001,20.42056]
[1776532893163,37.57,75904.67,0.0,0.18914,0.0001,20.42687]
[1776532898198,37.57,75906.54,0.0,0.18932,0.0001,20.43942]
[1776532903713,37.57,75908.45,0.0,0.18951,0.0001,20.45213]
[1776532910282,37.58,75908.16,0.0,0.18949,0.0001,20.45075]
[1776532912677,37.58,75908.77,0.0,0.18955,0.0001,20.45494]
[1776532913659,37.58,75908.77,0.0,0.18955,0.0001,20.45523]
[1776532919345,37.58,75909.11,0.0,0.1896,0.0001,20.45833]
[1776532924733,37.58,75909.72,0.0,0.18966,0.0001,20.46292]
[1776532930422,37.58,75908.72,0.0,0.18958,0.0001,20.45725]
[1776532935457,37.58,75904.08,0.0,0.18915,0.0001,20.42733]
[1776532938108,37.58,75904.08,0.0,0.18916,0.0001,20.42769]
[1776532938121,37.58,75904.08,0.0,0.18916,0.0001,20.42769]
[1776532940216,37.59,75882.23,0.0,0.18708,9e-05,20.28339]
[1776532945460,37.59,75878.14,0.0,0.18671,9e-05,20.25756]
[1776532951574,37.59,75882.27,0.0,0.18711,9e-05,20.283]
[1776532957257,37.59,75880.28,0.0,0.18693,9e-05,20.27076]
[1776532957294,37.59,75880.28,0.0,0.18693,9e-05,20.27076]
[1776532957309,37.59,75880.15,0.0,0.18692,9e-05,20.27015]
[1776532957583,37.59,75880.15,0.0,0.18692,9e-05,20.27015]
[1776532957738,37.59,75880.15,0.0,0.18692,9e-05,20.27015]
[1776532957973,37.6,75869.62,0.0,0.18593,9e-05,20.20054]
[1776532958623,37.6,75855.63,0.0,0.18461,9e-05,20.10788]
[1776532961875,37.59,75849.91,0.0,0.18407,9e-05,20.06962]
[1776532967576,37.59,75847.46,0.0,0.18383,9e-05,20.05267]
[1776532969576,37.59,75847.21,0.0,0.1838,9e-05,20.05078]
[1776532969733,37.59,75847.21,0.0,0.1838,9e-05,20.05078]
[1776532969814,37.59,75847.21,0.0,0.1838,9e-05,20.05078]
[1776532970875,37.59,75841.47,0.0,0.18326,9e-05,20.01256]
[1776532971581,37.59,75831.84,0.0,0.18236,9e-05,19.94853]
[1776532976809,37.59,75829.49,0.0,0.18214,9e-05,19.93292]
[1776532979634,37.59,75829.46,0.0,0.18214,9e-05,19.93272]
[1776532983113,37.59,75835.95,0.0,0.18275,9e-05,19.97577]
[1776532987234,37.59,75840.76,0.0,0.18319,9e-05,20.0074]
[1776532989298,37.59,75842.29,0.0,0.18333,9e-05,20.0173]
[1776532995478,37.59,75840.88,0.0,0.18319,9e-05,20.00721]
[1776533000922,37.59,75842.04,0.0,0.18328,9e-05,20.0137]
[1776533006075,37.59,75841.37,0.0,0.18321,9e-05,20.00892]
[1776533011999,37.58,75841.84,0.0,0.18321,9e-05,20.00697]
[1776533013056,37.58,75841.84,0.0,0.18321,9e-05,20.00697]
[1776533013489,37.58,75844.39,0.0,0.18344,9e-05,20.02373]
[1776533014658,37.58,75845.64,0.0,0.18356,9e-05,20.03184]
[1776533016115,37.58,75845.6,0.0,0.18355,9e-05,20.03138]
[1776533018117,37.58,75845.74,0.0,0.18356,9e-05,20.03191]
[1776533024084,37.58,75854.7,0.0,0.18442,9e-05,20.09293]
[1776533030126,37.59,75855.97,0.0,0.18457,9e-05,20.10288]
[1776533035161,37.59,75854.91,0.0,0.18448,9e-05,20.09711]
[1776533040196,37.59,75855.8,0.0,0.18459,9e-05,20.10429]
[1776533042434,37.59,75856.98,0.0,0.18471,9e-05,20.11261]
[1776533047089,37.6,75857.86,0.0,0.1848,9e-05,20.11938]
[1776533052949,37.6,75857.61,0.0,0.1848,9e-05,20.11889]
[1776533059329,37.6,75857.46,0.0,0.18481,9e-05,20.11979]
[1776533065411,37.61,75857.86,0.0,0.18487,9e-05,20.12388]
[1776533070687,37.61,75857.43,0.0,0.18484,9e-05,20.12174]
[1776533070936,37.61,75857.43,0.0,0.18484,9e-05,20.12174]
[1776533071413,37.61,75865.74,0.0,0.18561,9e-05,20.17397]
[1776533071640,37.61,75865.74,0.0,0.18561,9e-05,20.17397]
[1776533072094,37.61,75865.74,0.0,0.18561,9e-05,20.17397]
[1776533077455,37.61,75871.35,0.0,0.18616,9e-05,20.21244]
[1776533078630,37.61,75871.35,0.0,0.18616,9e-05,20.21244]
[1776533079308,37.61,75871.38,0.0,0.18617,9e-05,20.21307]
[1776533079524,37.61,75871.38,0.0,0.18617,9e-05,20.21307]
[1776533083790,37.61,75879.68,0.0,0.18696,9e-05,20.26851]
[1776533084482,37.61,75881.46,0.0,0.18713,9e-05,20.2806]
[1776533089538,37.62,75880.76,0.0,0.18708,9e-05,20.27675]
[1776533094573,37.62,75881.43,0.0,0.18715,9e-05,20.28205]
[1776533099608,37.62,75874.95,0.0,0.18655,9e-05,20.24013]
[1776533104644,37.62,75877.68,0.0,0.18683,9e-05,20.25944]
[1776533109932,37.63,75877.83,0.0,0.18686,9e-05,20.26133]
[1776533111191,37.63,75878.85,0.0,0.18696,9e-05,20.26853]
[1776533113205,37.63,75876.69,0.0,0.18676,9e-05,20.25467]
[1776533113288,37.63,75876.69,0.0,0.18676,9e-05,20.25467]
[1776533113327,37.63,75876.69,0.0,0.18676,9e-05,20.25467]
[1776533113450,37.63,75874.89,0.0,0.1866,9e-05,20.243]
[1776533114059,37.63,75874.89,0.0,0.1866,9e-05,20.243]
[1776533114899,37.63,75857.48,0.0,0.18496,9e-05,20.12829]
[1776533120370,37.63,75855.28,0.0,0.18478,9e-05,20.1154]
[1776533125794,37.64,75854.03,0.0,0.18471,9e-05,20.11004]
[1776533126475,37.64,75854.03,0.0,0.18471,9e-05,20.11004]
[1776533131837,37.65,75852.62,0.0,0.18459,9e-05,20.09961]
[1776533136872,37.65,75853.11,0.0,0.18466,9e-05,20.10485]
[1776533141907,37.65,75853.15,0.0,0.18469,9e-05,20.10704]
[1776533147496,37.66,75845.46,0.0,0.18399,9e-05,20.05726]
[1776533153991,37.65,75853.52,0.0,0.18472,9e-05,20.10894]
[1776533159025,37.65,75854.3,0.0,0.18477,9e-05,20.11269]
[1776533160576,37.65,75859.05,0.0,0.18523,9e-05,20.14448]
[1776533165216,37.65,75869.1,0.0,0.18619,9e-05,20.21201]
[1776533165239,37.65,75868.7,0.0,0.18615,9e-05,20.20956]
[1776533167066,37.65,75872.27,0.0,0.18649,9e-05,20.23339]
[1776533167082,37.65,75872.84,0.0,0.18655,9e-05,20.23733]
[1776533169393,37.65,75875.44,0.0,0.1868,9e-05,20.2547]
[1776533169474,37.65,75875.44,0.0,0.1868,9e-05,20.2547]
[1776533170913,37.65,75880.55,0.0,0.18729,9e-05,20.28876]
[1776533176145,37.66,75881.32,0.0,0.18737,9e-05,20.29459]
[1776533179504,37.66,75881.68,0.0,0.18741,9e-05,20.29722]
[1776533185049,37.66,75880.48,0.0,0.18731,9e-05,20.2901]
[1776533186095,37.66,75880.13,0.0,0.18728,9e-05,20.28794]
[1776533191250,37.66,75880.35,0.0,0.18729,9e-05,20.28677]
[1776533195299,37.66,75881.73,0.0,0.18742,9e-05,20.2964]
[1776533195650,37.66,75880.68,0.0,0.18733,9e-05,20.28963]
[1776533200863,37.66,75879.23,0.0,0.1872,9e-05,20.28073]
[1776533206356,37.67,75877.57,0.0,0.18707,9e-05,20.27133]
[1776533211391,37.67,75877.13,0.0,0.18704,9e-05,20.26952]
[1776533211713,37.67,75877.13,0.0,0.18704,9e-05,20.26952]
[1776533213897,37.67,75875.62,0.0,0.18691,9e-05,20.26]
[1776533219447,37.67,75877.48,0.0,0.1871,9e-05,20.27368]
[1776533220076,37.67,75877.48,0.0,0.1871,9e-05,20.27368]
[1776533225489,37.68,75881.81,0.0,0.18753,9e-05,20.30357]
[1776533230524,37.68,75884.52,0.0,0.1878,9e-05,20.32231]
[1776533232093,37.68,75885.94,0.0,0.18794,9e-05,20.33185]
[1776533237573,37.68,75887.59,0.0,0.18811,9e-05,20.34368]
[1776533242608,37.68,75887.94,0.0,0.18815,9e-05,20.34679]
[1776533247649,37.68,75887.21,0.0,0.18809,9e-05,20.34229]
[1776533253689,37.69,75885.96,0.0,0.18797,9e-05,20.33182]
[1776533256322,37.69,75891.42,0.0,0.18849,9e-05,20.36841]
[1776533259084,37.69,75891.75,0.0,0.18853,9e-05,20.37117]
[1776533264762,37.69,75892.28,0.0,0.18861,0.0001,20.37648]
[1776533269797,37.7,75890.99,0.0,0.18851,9e-05,20.3692]
[1776533273183,37.7,75890.92,0.0,0.18851,9e-05,20.36926]
[1776533277850,37.7,75887.25,0.0,0.18818,9e-05,20.34639]
[1776533283897,37.71,75879.5,0.0,0.18749,9e-05,20.29804]
[1776533286032,37.71,75879.5,0.0,0.18749,9e-05,20.29804]
[1776533291953,37.71,75884.1,0.0,0.18797,9e-05,20.33137]
[1776533296988,37.72,75885.07,0.0,0.18808,9e-05,20.33932]
[1776533302023,37.72,75887.66,0.0,0.18835,9e-05,20.35794]
[1776533307058,37.72,75886.99,0.0,0.18831,9e-05,20.35501]
[1776533309111,37.73,75887.02,0.0,0.18832,9e-05,20.35552]
[1776533315141,37.73,75890.98,0.0,0.18869,9e-05,20.37976]
[1776533321156,37.73,75891.93,0.0,0.18881,9e-05,20.38793]
[1776533326191,37.74,75893.36,0.0,0.18897,0.0001,20.39862]
[1776533332233,37.74,75894.15,0.0,0.18907,0.0001,20.40527]
[1776533335621,37.74,75894.97,0.0,0.18915,0.0001,20.41112]
[1776533338966,37.74,75905.72,0.0,0.19018,0.0001,20.48262]
[1776533341806,37.74,75912.49,0.0,0.19083,0.0001,20.52719]
[1776533345287,37.74,75915.15,0.0,0.19108,0.0001,20.54454]
[1776533350803,37.74,75916.14,0.0,0.19117,0.0001,20.55061]
[1776533356402,37.74,75914.56,0.0,0.19101,0.0001,20.53976]
[1776533361437,37.74,75913.35,0.0,0.19089,0.0001,20.53149]
[1776533366472,37.74,75914.41,0.0,0.19099,0.0001,20.53808]
[1776533369153,37.74,75914.41,0.0,0.19099,0.0001,20.53808]
[1776533369493,37.74,75917.25,0.0,0.19126,0.0001,20.55648]
[1776533370010,37.74,75917.25,0.0,0.19126,0.0001,20.55648]
[1776533375536,37.74,75917.99,0.0,0.19129,0.0001,20.55693]
[1776533377236,37.74,75917.95,0.0,0.19128,0.0001,20.55651]
[1776533377549,37.74,75916.6,0.0,0.19115,0.0001,20.54748]
[1776533378563,37.74,75916.6,0.0,0.19115,0.0001,20.54748]
[1776533378850,37.74,75915.66,0.0,0.19106,0.0001,20.54115]
[1776533379567,37.73,75904.53,0.0,0.18999,0.0001,20.46772]
[1776533381126,37.73,75905.24,0.0,0.19006,0.0001,20.47231]
[1776533381253,37.73,75905.24,0.0,0.19006,0.0001,20.47231]
[1776533381581,37.73,75894.6,0.0,0.18905,0.0001,20.40215]
[1776533385609,37.73,75882.71,0.0,0.18792,9e-05,20.32386]
[1776533390643,37.74,75881.78,0.0,0.18784,9e-05,20.31835]
[1776533392020,37.74,75881.67,0.0,0.18783,9e-05,20.31775]
[1776533392658,37.74,75887.41,0.0,0.18838,9e-05,20.35571]
[1776533394499,37.74,75888.45,0.0,0.18848,9e-05,20.36264]
[1776533394672,37.74,75890.4,0.0,0.18866,9e-05,20.37555]
[1776533397776,37.74,75894.25,0.0,0.18903,0.0001,20.401]
[1776533397778,37.74,75894.25,0.0,0.18903,0.0001,20.401]
[1776533398700,37.74,75886.62,0.0,0.18831,9e-05,20.35073]
[1776533403735,37.74,75884.31,0.0,0.18809,9e-05,20.33589]
[1776533405552,37.74,75884.42,0.0,0.1881,9e-05,20.33673]
[1776533405741,37.74,75884.42,0.0,0.1881,9e-05,20.33673]
[1776533405749,37.74,75888.52,0.0,0.1885,9e-05,20.36387]
[1776533409044,37.74,75902.01,0.0,0.18978,0.0001,20.45274]
[1776533409944,37.74,75902.01,0.0,0.18978,0.0001,20.45274]
[1776533411973,37.74,75900.61,0.0,0.18964,0.0001,20.4434]
[1776533412026,37.74,75900.61,0.0,0.18964,0.0001,20.4434]
[1776533412177,37.74,75896.03,0.0,0.18921,0.0001,20.41325]
[1776533417490,37.74,75886.68,0.0,0.18832,9e-05,20.35181]
[1776533422878,37.74,75885.4,0.0,0.18821,9e-05,20.34409]
[1776533427913,37.74,75884.27,0.0,0.18811,9e-05,20.33704]
[1776533432948,37.74,75886.1,0.0,0.18827,9e-05,20.34594]
[1776533435089,37.74,75887.21,0.0,0.18837,9e-05,20.35333]
[1776533435190,37.74,75887.17,0.0,0.18837,9e-05,20.35317]
[1776533435922,37.74,75887.17,0.0,0.18837,9e-05,20.35317]
[1776533438547,37.74,75889.81,0.0,0.18862,9e-05,20.37066]
[1776533444736,37.74,75900.1,0.0,0.1896,0.0001,20.43827]
[1776533450076,37.74,75902.12,0.0,0.18978,0.0001,20.45104]
[1776533452130,37.74,75902.61,0.0,0.18983,0.0001,20.45418]
[1776533454720,37.74,75902.68,0.0,0.18983,0.0001,20.45437]
[1776533457388,37.74,75905.13,0.0,0.19006,0.0001,20.4702]
[1776533461195,37.74,75907.87,0.0,0.19031,0.0001,20.48773]
[1776533467358,37.74,75909.62,0.0,0.19047,0.0001,20.4984]
[1776533473240,37.73,75912.16,0.0,0.19069,0.0001,20.51403]
[1776533474048,37.73,75912.16,0.0,0.19069,0.0001,20.51403]
[1776533478624,37.73,75908.78,0.0,0.19036,0.0001,20.49121]
[1776533478823,37.73,75908.78,0.0,0.19036,0.0001,20.49121]
[1776533478682,37.73,75909.6,0.0,0.19044,0.0001,20.49647]
[1776533478916,37.73,75909.6,0.0,0.19044,0.0001,20.49647]
[1776533479765,37.73,75909.6,0.0,0.19044,0.0001,20.49647]
[1776533479781,37.73,75900.37,0.0,0.18956,0.0001,20.43557]
[1776533484317,37.73,75886.26,0.0,0.18821,9e-05,20.34248]
[1776533484845,37.73,75886.26,0.0,0.18821,9e-05,20.34248]
[1776533490359,37.73,75886.21,0.0,0.18821,9e-05,20.34259]
[1776533495654,37.73,75886.29,0.0,0.1882,9e-05,20.33982]
[1776533495694,37.73,75886.29,0.0,0.1882,9e-05,20.33989]
[1776533497408,37.73,75897.71,0.0,0.18929,0.0001,20.4152]
[1776533501644,37.73,75897.89,0.0,0.1893,0.0001,20.41627]
[1776533501780,37.73,75897.89,0.0,0.1893,0.0001,20.41627]
[1776533502446,37.73,75900.38,0.0,0.18954,0.0001,20.4326]
[1776533507481,37.73,75910.18,0.0,0.19047,0.0001,20.49658]
[1776533508770,37.73,75910.18,0.0,0.19047,0.0001,20.49658]
[1776533508780,37.73,75910.18,0.0,0.19047,0.0001,20.49658]
[1776533508881,37.73,75910.18,0.0,0.19047,0.0001,20.49658]
[1776533508922,37.73,75910.18,0.0,0.19047,0.0001,20.49658]
[1776533512640,37.73,75900.9,0.0,0.18958,0.0001,20.43505]
[1776533512706,37.73,75900.9,0.0,0.18958,0.0001,20.43505]
[1776533512779,37.73,75900.95,0.0,0.18958,0.0001,20.43531]
[1776533513794,37.73,75900.95,0.0,0.18958,0.0001,20.43531]
[1776533513835,37.73,75893.96,0.0,0.18891,0.0001,20.3892]
[1776533515848,37.73,75887.01,0.0,0.18825,9e-05,20.34339]
[1776533522134,37.73,75886.2,0.0,0.18818,9e-05,20.33857]
[1776533525950,37.73,75887.53,0.0,0.18831,9e-05,20.34756]
[1776533529507,37.73,75893.98,0.0,0.18893,0.0001,20.39014]
[1776533529639,37.73,75894.64,0.0,0.18899,0.0001,20.39447]
[1776533534675,37.73,75897.73,0.0,0.18928,0.0001,20.41459]
[1776533535955,37.73,75897.84,0.0,0.18929,0.0001,20.41526]
[1776533536711,37.73,75897.84,0.0,0.18929,0.0001,20.41526]
[1776533536720,37.73,75897.84,0.0,0.18929,0.0001,20.41526]
[1776533536810,37.73,75897.91,0.0,0.1893,0.0001,20.41566]
[1776533542731,37.73,75898.43,0.0,0.18934,0.0001,20.41874]
[1776533544091,37.73,75899.22,0.0,0.18941,0.0001,20.42388]
[1776533544745,37.73,75900.07,0.0,0.18949,0.0001,20.42941]
[1776533550788,37.73,75901.7,0.0,0.18964,0.0001,20.43965]
[1776533551148,37.73,75901.7,0.0,0.18964,0.0001,20.43965]
[1776533551153,37.73,75901.7,0.0,0.18964,0.0001,20.43965]
[1776533551793,37.73,75901.4,0.0,0.18959,0.0001,20.43403]
[1776533554865,37.73,75902.61,0.0,0.1897,0.0001,20.44183]
[1776533554916,37.73,75903.12,0.0,0.18975,0.0001,20.4451]
[1776533555884,37.73,75903.12,0.0,0.18975,0.0001,20.4451]
[1776533556020,37.73,75906.67,0.0,0.19008,0.0001,20.46837]
[1776533561866,37.73,75907.47,0.0,0.19015,0.0001,20.4729]
[1776533565564,37.73,75909.04,0.0,0.19029,0.0001,20.48287]
[1776533570931,37.72,75913.08,0.0,0.19067,0.0001,20.50854]
[1776533575966,37.72,75913.4,0.0,0.19069,0.0001,20.50989]
[1776533581463,37.72,75913.75,0.0,0.19071,0.0001,20.51159]
[1776533583913,37.72,75916.75,0.0,0.19099,0.0001,20.53103]
[1776533586180,37.72,75912.64,0.0,0.19059,0.0001,20.50346]
[1776533592079,37.72,75917.91,0.0,0.19108,0.0001,20.53705]
[1776533597114,37.71,75917.91,0.0,0.19107,0.0001,20.53619]
[1776533602149,37.71,75918.84,0.0,0.19114,0.0001,20.54137]
[1776533607184,37.71,75918.68,0.0,0.19111,0.0001,20.53927]
[1776533613226,37.71,75920.96,0.0,0.19128,0.0001,20.54915]
[1776533618262,37.7,75921.44,0.0,0.19131,0.0001,20.55109]
[1776533623297,37.7,75921.48,0.0,0.19129,0.0001,20.55011]
[1776533628332,37.7,75918.19,0.0,0.19096,0.0001,20.52726]
[1776533631397,37.7,75918.65,0.0,0.191,0.0001,20.52984]
[1776533632678,37.7,75918.36,0.0,0.19096,0.0001,20.5277]
[1776533637715,37.69,75916.33,0.0,0.19076,0.0001,20.51347]
[1776533643774,37.69,75919.21,0.0,0.19101,0.0001,20.5309]
[1776533649478,37.69,75917.05,0.0,0.19078,0.0001,20.51502]
[1776533655527,37.68,75919.08,0.0,0.19095,0.0001,20.52689]
[1776533656741,37.68,75919.08,0.0,0.19095,0.0001,20.52689]
[1776533663583,37.68,75920.0,0.0,0.19101,0.0001,20.5309]
[1776533666604,37.68,75918.89,0.0,0.19089,0.0001,20.52281]
[1776533668618,37.68,75919.85,0.0,0.19097,0.0001,20.52864]
[1776533670324,37.67,75919.9,0.0,0.19097,0.0001,20.52872]
[1776533675666,37.67,75924.58,0.0,0.19138,0.0001,20.55444]
[1776533680991,37.67,75923.8,0.0,0.19128,0.0001,20.54818]
[1776533686744,37.66,75925.11,0.0,0.19138,0.0001,20.55482]
[1776533690191,37.66,75924.05,0.0,0.19126,0.0001,20.54699]
[1776533696186,37.66,75923.42,0.0,0.19118,0.0001,20.54146]
[1776533701849,37.65,75923.7,0.0,0.19118,0.0001,20.54147]
[1776533706091,37.65,75922.65,0.0,0.19107,0.0001,20.53354]
[1776533711919,37.65,75921.87,0.0,0.19097,0.0001,20.52698]
[1776533713254,37.65,75921.87,0.0,0.19097,0.0001,20.52698]
[1776533717556,37.65,75921.87,0.0,0.19096,0.0001,20.52607]
[1776533722997,37.64,75922.33,0.0,0.19098,0.0001,20.52758]
[1776533730047,37.64,75922.91,0.0,0.19101,0.0001,20.52987]
[1776533735082,37.64,75922.88,0.0,0.19097,0.0001,20.52502]
[1776533740117,37.64,75922.78,0.0,0.19094,0.0001,20.52328]
[1776533744085,37.63,75922.46,0.0,0.1909,0.0001,20.52074]
[1776533753839,37.63,75921.19,0.0,0.19075,0.0001,20.51055]
[1776533757376,37.63,75921.19,0.0,0.19074,0.0001,20.50958]
[1776533763170,37.63,75921.12,0.0,0.19071,0.0001,20.50797]
[1776533768313,37.62,75924.05,0.0,0.19098,0.0001,20.52614]
[1776533773351,37.62,75922.68,0.0,0.19083,0.0001,20.51607]
[1776533778386,37.62,75922.27,0.0,0.19078,0.0001,20.51236]
[1776533784428,37.61,75922.2,0.0,0.19075,0.0001,20.5105]
[1776533789463,37.61,75922.2,0.0,0.19073,0.0001,20.50951]
[1776533794498,37.61,75920.64,0.0,0.19054,0.0001,20.49462]
[1776533799533,37.61,75919.62,0.0,0.19043,0.0001,20.48699]
[1776533806582,37.6,75919.86,0.0,0.19044,0.0001,20.48735]
[1776533808089,37.6,75919.86,0.0,0.19044,0.0001,20.48735]
[1776533814637,37.6,75919.62,0.0,0.19039,0.0001,20.48441]
[1776533817635,37.6,75919.62,0.0,0.19039,0.0001,20.48441]
[1776533822695,37.6,75920.04,0.0,0.19042,0.0001,20.486]
[1776533827733,37.6,75919.62,0.0,0.19037,0.0001,20.48258]
[1776533833775,37.6,75919.69,0.0,0.19036,0.0001,20.48231]
[1776533837074,37.6,75919.69,0.0,0.19036,0.0001,20.48209]
[1776533842838,37.59,75921.09,0.0,0.19048,0.0001,20.49049]
[1776533847875,37.59,75919.66,0.0,0.19033,0.0001,20.48044]
[1776533852910,37.59,75918.87,0.0,0.19022,0.0001,20.47108]
[1776533857946,37.59,75918.62,0.0,0.19019,0.0001,20.46886]
[1776533862981,37.59,75918.62,0.0,0.19018,0.0001,20.46828]
[1776533868016,37.59,75919.22,0.0,0.19023,0.0001,20.47162]
[1776533873051,37.59,75919.32,0.0,0.19023,0.0001,20.47165]
[1776533875088,37.59,75919.28,0.0,0.19023,0.0001,20.47126]
[1776533881107,37.58,75918.98,0.0,0.19018,0.0001,20.46839]
[1776533886152,37.58,75919.84,0.0,0.19026,0.0001,20.47343]
[1776533891183,37.58,75920.12,0.0,0.19027,0.0001,20.47461]
[1776533893247,37.58,75920.84,0.0,0.19034,0.0001,20.47924]
[1776533899239,37.58,75921.97,0.0,0.19043,0.0001,20.48576]
[1776533905281,37.58,75921.9,0.0,0.19042,0.0001,20.48451]
[1776533910924,37.57,75921.35,0.0,0.19035,0.0001,20.48024]
[1776533916358,37.57,75921.65,0.0,0.19035,0.0001,20.47793]
[1776533921394,37.57,75921.65,0.0,0.19034,0.0001,20.47735]
[1776533926429,37.57,75919.31,0.0,0.19011,0.0001,20.46131]
[1776533929090,37.57,75919.2,0.0,0.19009,0.0001,20.46048]
[1776533934833,37.57,75918.18,0.0,0.18999,0.0001,20.4532]
[1776533940435,37.57,75911.26,0.0,0.18932,0.0001,20.40718]
[1776533943627,37.57,75916.84,0.0,0.18985,0.0001,20.44405]
[1776533951609,37.57,75916.84,0.0,0.18985,0.0001,20.44342]
[1776533956644,37.57,75916.94,0.0,0.18985,0.0001,20.44373]
[1776533961679,37.56,75917.21,0.0,0.18987,0.0001,20.44515]
[1776533969735,37.56,75916.34,0.0,0.18978,0.0001,20.43878]
[1776533974770,37.56,75914.99,0.0,0.18962,0.0001,20.42597]
[1776533979805,37.56,75917.21,0.0,0.18983,0.0001,20.44032]
[1776533985847,37.56,75917.49,0.0,0.18985,0.0001,20.44166]
[1776533990882,37.56,75918.06,0.0,0.18989,0.0001,20.44498]
[1776533995917,37.56,75916.53,0.0,0.18974,0.0001,20.43442]
[1776534000952,37.56,75912.62,0.0,0.18936,0.0001,20.40816]
[1776534005986,37.56,75908.18,0.0,0.18893,0.0001,20.37863]
[1776534011022,37.56,75907.94,0.0,0.18891,0.0001,20.37692]
[1776534016057,37.56,75906.81,0.0,0.1888,0.0001,20.36933]
[1776534022099,37.56,75905.1,0.0,0.18863,0.0001,20.35793]
[1776534022473,37.56,75905.1,0.0,0.18863,0.0001,20.35793]
[1776534022689,37.56,75905.1,0.0,0.18863,0.0001,20.35793]
[1776534028142,37.56,75903.7,0.0,0.1885,0.0001,20.34868]
[1776534033176,37.56,75903.64,0.0,0.18847,0.0001,20.34477]
[1776534037775,37.56,75905.4,0.0,0.18864,0.0001,20.35643]
[1776534043033,37.56,75913.15,0.0,0.18938,0.0001,20.40749]
[1776534048282,37.56,75913.04,0.0,0.18936,0.0001,20.4065]
[1776534052094,37.56,75912.5,0.0,0.18931,0.0001,20.40285]
[1776534057404,37.56,75912.96,0.0,0.18935,0.0001,20.40572]
[1776534063388,37.55,75913.76,0.0,0.18942,0.0001,20.41078]
[1776534069388,37.55,75913.47,0.0,0.18939,0.0001,20.40872]
[1776534075310,37.55,75913.47,0.0,0.18939,0.0001,20.40855]
[1776534077528,37.55,75919.32,0.0,0.18995,0.0001,20.4471]
[1776534083527,37.55,75918.52,0.0,0.18986,0.0001,20.44123]
[1776534088589,37.55,75919.53,0.0,0.18996,0.0001,20.44767]
[1776534095093,37.55,75918.47,0.0,0.18982,0.0001,20.43653]
[1776534100647,37.55,75915.14,0.0,0.1895,0.0001,20.41405]
[1776534105685,37.55,75915.07,0.0,0.18949,0.0001,20.41339]
[1776534110720,37.55,75915.0,0.0,0.18948,0.0001,20.41278]
[1776534113362,37.55,75914.97,0.0,0.18948,0.0001,20.41254]
[1776534119783,37.55,75915.14,0.0,0.18949,0.0001,20.41362]
[1776534125825,37.55,75915.07,0.0,0.18948,0.0001,20.41313]
[1776534130860,37.55,75914.12,0.0,0.18939,0.0001,20.40678]
[1776534137912,37.55,75913.98,0.0,0.18938,0.0001,20.40579]
[1776534142950,37.55,75918.77,0.0,0.18983,0.0001,20.43733]
[1776534147092,37.55,75918.31,0.0,0.18979,0.0001,20.43411]
[1776534153208,37.55,75915.16,0.0,0.18946,0.0001,20.40945]
[1776534159063,37.55,75914.98,0.0,0.18944,0.0001,20.40822]
[1776534164271,37.55,75915.31,0.0,0.18947,0.0001,20.41042]
[1776534166988,37.55,75915.03,0.0,0.18945,0.0001,20.40858]
[1776534172154,37.55,75915.09,0.0,0.18945,0.0001,20.40907]
[1776534177238,37.55,75914.77,0.0,0.18942,0.0001,20.40701]
[1776534183231,37.55,75915.31,0.0,0.18948,0.0001,20.41062]
[1776534190280,37.55,75916.24,0.0,0.18956,0.0001,20.4167]
[1776534195317,37.55,75916.27,0.0,0.18956,0.0001,20.41678]
[1776534200350,37.55,75916.45,0.0,0.18958,0.0001,20.41784]
[1776534205384,37.55,75915.36,0.0,0.18947,0.0001,20.41047]
[1776534216462,37.55,75914.57,0.0,0.18937,0.0001,20.40143]
[1776534221497,37.55,75909.5,0.0,0.18888,0.0001,20.36781]
[1776534228119,37.55,75910.06,0.0,0.18894,0.0001,20.37159]
[1776534233581,37.55,75910.09,0.0,0.18894,0.0001,20.37206]
[1776534239544,37.55,75910.09,0.0,0.18895,0.0001,20.37219]
[1776534246783,37.55,75910.09,0.0,0.18895,0.0001,20.37249]
[1776534252714,37.55,75911.2,0.0,0.18907,0.0001,20.38036]
[1776534257749,37.55,75915.74,0.0,0.1895,0.0001,20.41069]
[1776534264798,37.55,75916.28,0.0,0.18956,0.0001,20.41442]
[1776534269931,37.55,75916.25,0.0,0.18956,0.0001,20.41424]
[1776534275876,37.55,75917.55,0.0,0.18966,0.0001,20.4192]
[1776534281918,37.55,75917.06,0.0,0.18961,0.0001,20.41579]
[1776534287360,37.55,75917.19,0.0,0.18962,0.0001,20.41653]
[1776534292995,37.55,75917.63,0.0,0.18965,0.0001,20.4192]
[1776534295126,37.55,75917.99,0.0,0.18969,0.0001,20.42155]
[1776534301051,37.55,75912.42,0.0,0.18916,0.0001,20.38494]
[1776534308100,37.55,75913.61,0.0,0.18927,0.0001,20.39292]
[1776534313136,37.55,75919.3,0.0,0.18982,0.0001,20.43041]
[1776534318171,37.55,75919.14,0.0,0.1898,0.0001,20.42913]
[1776534326227,37.55,75920.2,0.0,0.18989,0.0001,20.43576]
[1776534331262,37.55,75920.16,0.0,0.18986,0.0001,20.43166]
[1776534332231,37.55,75920.16,0.0,0.18986,0.0001,20.43166]
[1776534338311,37.55,75919.7,0.0,0.18981,0.0001,20.42829]
[1776534343346,37.55,75915.86,0.0,0.18945,0.0001,20.40325]
[1776534348096,37.55,75915.86,0.0,0.18945,0.0001,20.4034]
[1776534353416,37.55,75915.87,0.0,0.18946,0.0001,20.40413]
[1776534353749,37.55,75915.87,0.0,0.18946,0.0001,20.40413]
[1776534356942,37.55,75915.87,0.0,0.18946,0.0001,20.40413]
[1776534357041,37.55,75915.87,0.0,0.18946,0.0001,20.40418]
[1776534362559,37.55,75915.87,0.0,0.18947,0.0001,20.40421]
[1776534368521,37.55,75914.91,0.0,0.18937,0.0001,20.3979]
[1776534373557,37.55,75915.4,0.0,0.18942,0.0001,20.40126]
[1776534377546,37.55,75917.78,0.0,0.18965,0.0001,20.41697]
[1776534377561,37.55,75917.78,0.0,0.18965,0.0001,20.41697]
[1776534377585,37.55,75917.75,0.0,0.18965,0.0001,20.41675]
[1776534382620,37.55,75917.71,0.0,0.18964,0.0001,20.41643]
[1776534383736,37.55,75917.71,0.0,0.18964,0.0001,20.41643]
[1776534383738,37.55,75917.71,0.0,0.18964,0.0001,20.41643]
[1776534395711,37.55,75917.75,0.0,0.18962,0.0001,20.41313]
[1776534400747,37.55,75917.75,0.0,0.18962,0.0001,20.41303]
[1776534405782,37.55,75918.93,0.0,0.18973,0.0001,20.42069]
[1776534410817,37.55,75918.87,0.0,0.18972,0.0001,20.42008]
[1776534415851,37.55,75919.09,0.0,0.18974,0.0001,20.42129]
[1776534425922,37.55,75919.09,0.0,0.18973,0.0001,20.42076]
[1776534431964,37.54,75920.73,0.0,0.18988,0.0001,20.43121]
[1776534436998,37.54,75921.18,0.0,0.18992,0.0001,20.43383]
[1776534442039,37.54,75921.21,0.0,0.18992,0.0001,20.43367]
[1776534447074,37.54,75922.39,0.0,0.19003,0.0001,20.44111]
[1776534452112,37.54,75922.86,0.0,0.19004,0.0001,20.44027]
[1776534457148,37.54,75922.82,0.0,0.19004,0.0001,20.43985]
[1776534463189,37.54,75925.53,0.0,0.19028,0.0001,20.45692]
[1776534466155,37.54,75926.01,0.0,0.19033,0.0001,20.45991]
[1776534466257,37.54,75926.01,0.0,0.19032,0.0001,20.45982]
[1776534472120,37.54,75926.25,0.0,0.19035,0.0001,20.4614]
[1776534474397,37.54,75926.84,0.0,0.19041,0.0001,20.46542]
[1776534474499,37.54,75927.34,0.0,0.19045,0.0001,20.46878]
[1776534478515,37.54,75927.03,0.0,0.19043,0.0001,20.46689]
[1776534478584,37.54,75927.03,0.0,0.19043,0.0001,20.46689]
[1776534478614,37.54,75926.99,0.0,0.19042,0.0001,20.46668]
[1776534484338,37.54,75926.95,0.0,0.19043,0.0001,20.46678]
[1776534489373,37.54,75927.17,0.0,0.19045,0.0001,20.46855]
[1776534498436,37.54,75927.38,0.0,0.19048,0.0001,20.47053]
[1776534500802,37.54,75927.38,0.0,0.19048,0.0001,20.47053]
[1776534506300,37.54,75926.9,0.0,0.19045,0.0001,20.46828]
[1776534506492,37.54,75926.65,0.0,0.19043,0.0001,20.46685]
[1776534511506,37.55,75923.87,0.0,0.19018,0.0001,20.44938]
[1776534516562,37.55,75925.31,0.0,0.19031,0.0001,20.45678]
[1776534522604,37.55,75924.99,0.0,0.1903,0.0001,20.45613]
[1776534529654,37.56,75924.98,0.0,0.19033,0.0001,20.45784]
[1776534538718,37.56,75924.31,0.0,0.1903,0.0001,20.45574]
[1776534543753,37.57,75924.44,0.0,0.19033,0.0001,20.45795]
[1776534549795,37.57,75924.61,0.0,0.19037,0.0001,20.46068]
[1776534563893,37.58,75924.41,0.0,0.19041,0.0001,20.46313]
[1776534570942,37.58,75924.01,0.0,0.1904,0.0001,20.46236]
[1776534576984,37.59,75923.94,0.0,0.19039,0.0001,20.45991]
[1776534582026,37.59,75920.17,0.0,0.19005,0.0001,20.43635]
[1776534587055,37.59,75922.89,0.0,0.19033,0.0001,20.45566]
[1776534591845,37.59,75923.03,0.0,0.19036,0.0001,20.45734]
[1776534591899,37.6,75922.94,0.0,0.19036,0.0001,20.45724]
[1776534592578,37.6,75922.94,0.0,0.19036,0.0001,20.45724]
[1776534598133,37.6,75923.41,0.0,0.19042,0.0001,20.46177]
[1776534603168,37.6,75924.08,0.0,0.19051,0.0001,20.46737]
[1776534608204,37.6,75923.97,0.0,0.19051,0.0001,20.46777]
[1776534610045,37.6,75924.85,0.0,0.1906,0.0001,20.4738]
[1776534613045,37.61,75925.0,0.0,0.19062,0.0001,20.47515]
[1776534618274,37.61,75924.62,0.0,0.19059,0.0001,20.47303]
[1776534623309,37.61,75924.58,0.0,0.19059,0.0001,20.47308]
[1776534628344,37.61,75924.41,0.0,0.19058,0.0001,20.47229]
[1776534633109,37.61,75920.46,0.0,0.19018,0.0001,20.44293]
[1776534633379,37.61,75920.57,0.0,0.19019,0.0001,20.44374]
[1776534638869,37.61,75918.08,0.0,0.18996,0.0001,20.42766]
[1776534644508,37.61,75916.94,0.0,0.18986,0.0001,20.42059]
[1776534651505,37.61,75917.11,0.0,0.18989,0.0001,20.4225]
[1776534655771,37.61,75917.86,0.0,0.18996,0.0001,20.42764]
[1776534655872,37.61,75918.46,0.0,0.19002,0.0001,20.43165]
[1776534656885,37.61,75918.46,0.0,0.19002,0.0001,20.43165]
[1776534661905,37.61,75919.23,0.0,0.19009,0.0001,20.43689]
[1776534661974,37.61,75919.04,0.0,0.19008,0.0001,20.4357]
[1776534663940,37.61,75918.63,0.0,0.19004,0.0001,20.43302]
[1776534664037,37.61,75918.11,0.0,0.18999,0.0001,20.42962]
[1776534669631,37.61,75918.33,0.0,0.19001,0.0001,20.43129]
[1776534674666,37.61,75920.39,0.0,0.19021,0.0001,20.44508]
[1776534679701,37.61,75920.92,0.0,0.19027,0.0001,20.44874]
[1776534684736,37.62,75921.0,0.0,0.19028,0.0001,20.44943]
[1776534689771,37.62,75921.65,0.0,0.19034,0.0001,20.45389]
[1776534691105,37.62,75921.88,0.0,0.19037,0.0001,20.45545]
[1776534696820,37.62,75921.61,0.0,0.19032,0.0001,20.45034]
[1776534701855,37.62,75916.04,0.0,0.18979,0.0001,20.41384]
[1776534707897,37.62,75912.15,0.0,0.18943,0.0001,20.38895]
[1776534712932,37.62,75912.49,0.0,0.18947,0.0001,20.39195]
[1776534715529,37.62,75912.06,0.0,0.18943,0.0001,20.38926]
[1776534725019,37.62,75912.03,0.0,0.18946,0.0001,20.39087]
[1776534730054,37.63,75911.95,0.0,0.18946,0.0001,20.39113]
[1776534737103,37.63,75913.48,0.0,0.18963,0.0001,20.40232]
[1776534742138,37.63,75920.51,0.0,0.19031,0.0001,20.44917]
[1776534747173,37.63,75920.19,0.0,0.19028,0.0001,20.44743]
[1776534752208,37.63,75921.92,0.0,0.19043,0.0001,20.45565]
[1776534757243,37.63,75922.03,0.0,0.19044,0.0001,20.45675]
[1776534762281,37.63,75921.81,0.0,0.19043,0.0001,20.45569]
[1776534767316,37.63,75915.63,0.0,0.18984,0.0001,20.41534]
[1776534776207,37.64,75915.56,0.0,0.18985,0.0001,20.41547]
[1776534781424,37.64,75915.86,0.0,0.1899,0.0001,20.41907]
[1776534786459,37.64,75918.24,0.0,0.19014,0.0001,20.43551]
[1776534791494,37.64,75917.65,0.0,0.19009,0.0001,20.43237]
[1776534798542,37.64,75917.69,0.0,0.19011,0.0001,20.43347]
[1776534803578,37.65,75916.61,0.0,0.19001,0.0001,20.42689]
[1776534809620,37.65,75915.65,0.0,0.18993,0.0001,20.4212]
[1776534815230,37.65,75913.6,0.0,0.18972,0.0001,20.40463]
[1776534821704,37.65,75911.66,0.0,0.18955,0.0001,20.39302]
[1776534826259,37.65,75909.29,0.0,0.18934,0.0001,20.37804]
[1776534833788,37.66,75909.29,0.0,0.18936,0.0001,20.37941]
[1776534838823,37.66,75909.22,0.0,0.18936,0.0001,20.37977]
[1776534843858,37.66,75909.07,0.0,0.18936,0.0001,20.37958]
[1776534848892,37.66,75906.73,0.0,0.18915,0.0001,20.36493]
[1776534861984,37.67,75907.42,0.0,0.18925,0.0001,20.37175]
[1776534875075,37.67,75907.08,0.0,0.18922,0.0001,20.36789]
[1776534885146,37.67,75907.08,0.0,0.18924,0.0001,20.36933]
[1776534892195,37.68,75907.22,0.0,0.18927,0.0001,20.37123]
[1776534899244,37.68,75907.08,0.0,0.18927,0.0001,20.37126]
[1776534907300,37.68,75907.77,0.0,0.18935,0.0001,20.37687]
[1776534912870,37.68,75907.8,0.0,0.18936,0.0001,20.37758]
[1776534918377,37.69,75903.7,0.0,0.18899,0.0001,20.35159]
[1776534921519,37.69,75903.67,0.0,0.18899,0.0001,20.35171]
[1776534921866,37.69,75903.67,0.0,0.189,0.0001,20.35203]
[1776534928447,37.69,75903.7,0.0,0.18901,0.0001,20.3532]
[1776534934489,37.69,75902.02,0.0,0.18884,0.0001,20.33952]
[1776534937087,37.69,75899.53,0.0,0.18861,0.0001,20.32326]
[1776534937100,37.69,75899.53,0.0,0.18861,0.0001,20.32362]
[1776534938177,37.69,75899.53,0.0,0.18861,0.0001,20.32362]
[1776534943424,37.69,75898.39,0.0,0.18852,0.0001,20.31706]
[1776534943970,37.7,75897.35,0.0,0.18843,0.0001,20.31059]
[1776534944941,37.7,75897.35,0.0,0.18843,0.0001,20.31059]
[1776534950522,37.7,75887.89,0.0,0.18755,9e-05,20.24943]
[1776534955647,37.7,75878.19,0.0,0.18666,9e-05,20.18764]
[1776534960683,37.71,75875.69,0.0,0.18645,9e-05,20.17271]
[1776534967732,37.71,75875.29,0.0,0.18646,9e-05,20.17323]
[1776534972766,37.72,75875.97,0.0,0.18655,9e-05,20.17963]
[1776534978037,37.72,75879.0,0.0,0.18686,9e-05,20.20106]
[1776534983564,37.73,75882.42,0.0,0.18721,9e-05,20.22523]
[1776534989886,37.73,75882.4,0.0,0.18724,9e-05,20.22745]
[1776534995248,37.73,75881.45,0.0,0.18714,9e-05,20.21879]
[1776535010029,37.74,75880.98,0.0,0.18717,9e-05,20.22057]
[1776535016071,37.75,75880.54,0.0,0.18716,9e-05,20.21947]
[1776535021107,37.75,75880.16,0.0,0.18714,9e-05,20.21846]
[1776535026142,37.76,75880.03,0.0,0.18715,9e-05,20.21911]
[1776535031178,37.76,75883.21,0.0,0.18747,9e-05,20.24145]
[1776535036213,37.76,75884.28,0.0,0.1876,9e-05,20.24982]
[1776535048298,37.77,75884.15,0.0,0.18763,9e-05,20.25205]
[1776535054340,37.77,75883.97,0.0,0.18761,9e-05,20.24887]
[1776535059375,37.77,75883.93,0.0,0.18763,9e-05,20.24992]
[1776535064410,37.78,75883.93,0.0,0.18765,9e-05,20.25124]
[1776535070452,37.78,75884.75,0.0,0.18775,9e-05,20.25817]
[1776535075487,37.78,75884.7,0.0,0.18776,9e-05,20.2591]
[1776535080522,37.79,75886.96,0.0,0.188,9e-05,20.27519]
[1776535085557,37.79,75886.99,0.0,0.18802,9e-05,20.27653]
[1776535090590,37.79,75886.6,0.0,0.18799,9e-05,20.27464]
[1776535095627,37.79,75885.73,0.0,0.18793,9e-05,20.27032]
[1776535100663,37.8,75885.62,0.0,0.18793,9e-05,20.27064]
[1776535106704,37.8,75885.54,0.0,0.18794,9e-05,20.27138]
[1776535112131,37.8,75884.54,0.0,0.18786,9e-05,20.26564]
[1776535120802,37.81,75883.84,0.0,0.18781,9e-05,20.25984]
[1776535126445,37.81,75883.76,0.0,0.18781,9e-05,20.25998]
[1776535133099,37.81,75883.73,0.0,0.18781,9e-05,20.26028]
[1776535138929,37.81,75883.15,0.0,0.18778,9e-05,20.25795]
[1776535143963,37.82,75883.29,0.0,0.18781,9e-05,20.25995]
[1776535151013,37.82,75883.26,0.0,0.18783,9e-05,20.26122]
[1776535159069,37.82,75883.24,0.0,0.18785,9e-05,20.26273]
[1776535165111,37.83,75882.84,0.0,0.18783,9e-05,20.26132]
[1776535167096,37.83,75882.84,0.0,0.18783,9e-05,20.26132]
[1776535172160,37.83,75882.82,0.0,0.18783,9e-05,20.25904]
[1776535176413,37.83,75882.81,0.0,0.18784,9e-05,20.25957]
[1776535177453,37.83,75882.81,0.0,0.18784,9e-05,20.25977]
[1776535177459,37.83,75882.81,0.0,0.18784,9e-05,20.25977]
[1776535179923,37.83,75882.34,0.0,0.1878,9e-05,20.25728]
[1776535179925,37.83,75882.34,0.0,0.1878,9e-05,20.25728]
[1776535180518,37.83,75882.34,0.0,0.1878,9e-05,20.25728]
[1776535180256,37.83,75873.77,0.0,0.18699,9e-05,20.20098]
[1776535181241,37.83,75859.6,0.0,0.18566,9e-05,20.10785]
[1776535181685,37.83,75859.6,0.0,0.18566,9e-05,20.10785]
[1776535187263,37.84,75857.59,0.0,0.18549,9e-05,20.09615]
[1776535190949,37.84,75856.84,0.0,0.18544,9e-05,20.09247]
[1776535197353,37.84,75855.4,0.0,0.18534,9e-05,20.08531]
[1776535200951,37.84,75855.4,0.0,0.18535,9e-05,20.08565]
[1776535206271,37.85,75846.07,0.0,0.18451,9e-05,20.02672]
[1776535206272,37.85,75846.07,0.0,0.18451,9e-05,20.02672]
[1776535212457,37.86,75845.69,0.0,0.18452,9e-05,20.02722]
[1776535215082,37.86,75844.9,0.0,0.18446,9e-05,20.02287]
[1776535215479,37.86,75845.39,0.0,0.18451,9e-05,20.02653]
[1776535220514,37.86,75844.57,0.0,0.18446,9e-05,20.02324]
[1776535225549,37.87,75846.01,0.0,0.18463,9e-05,20.03481]
[1776535231590,37.87,75846.15,0.0,0.18465,9e-05,20.03458]
[1776535236626,37.88,75847.17,0.0,0.18478,9e-05,20.04329]
[1776535241662,37.88,75847.66,0.0,0.18485,9e-05,20.04842]
[1776535246696,37.89,75847.48,0.0,0.18486,9e-05,20.04913]
[1776535251360,37.89,75844.0,0.0,0.18456,9e-05,20.02778]
[1776535256543,37.9,75835.64,0.0,0.18381,9e-05,19.97445]
[1776535256586,37.9,75835.64,0.0,0.18381,9e-05,19.97445]
[1776535256641,37.9,75835.04,0.0,0.18376,9e-05,19.97142]
[1776535259593,37.9,75828.15,0.0,0.18312,9e-05,19.92592]
[1776535265130,37.9,75824.94,0.0,0.18281,9e-05,19.90424]
[1776535270265,37.89,75821.02,0.0,0.18244,9e-05,19.87801]
[1776535275688,37.89,75812.28,0.0,0.18162,9e-05,19.82003]
[1776535276685,37.89,75806.17,0.0,0.18106,9e-05,19.77968]
[1776535276835,37.89,75806.17,0.0,0.18106,9e-05,19.77968]
[1776535277882,37.89,75799.96,0.0,0.18048,9e-05,19.73872]
[1776535277891,37.89,75799.96,0.0,0.18048,9e-05,19.73872]
[1776535278236,37.89,75794.86,0.0,0.18002,9e-05,19.70524]
[1776535279282,37.89,75794.86,0.0,0.18002,9e-05,19.70524]
[1776535284962,37.89,75785.94,0.0,0.1792,9e-05,19.64646]
[1776535285740,37.89,75785.94,0.0,0.1792,9e-05,19.64646]
[1776535285839,37.89,75785.94,0.0,0.1792,9e-05,19.64651]
[1776535286692,37.89,75785.94,0.0,0.1792,9e-05,19.64651]
[1776535292061,37.89,75787.85,0.0,0.17934,9e-05,19.65516]
[1776535292161,37.89,75787.97,0.0,0.17935,9e-05,19.65582]
[1776535294473,37.89,75787.94,0.0,0.17935,9e-05,19.65567]
[1776535294505,37.89,75784.6,0.0,0.17904,9e-05,19.63366]
[1776535294847,37.89,75784.6,0.0,0.17904,9e-05,19.63366]
[1776535297808,37.89,75776.44,0.0,0.17829,9e-05,19.57964]
[1776535297905,37.89,75776.44,0.0,0.17829,9e-05,19.57964]
[1776535298370,37.89,75776.44,0.0,0.17829,9e-05,19.57964]
[1776535299153,37.89,75766.1,0.0,0.17734,9e-05,19.51132]
[1776535299625,37.89,75766.1,0.0,0.17734,9e-05,19.51132]
[1776535299706,37.89,75766.1,0.0,0.17734,9e-05,19.51132]
[1776535302950,37.89,75752.21,0.0,0.17608,9e-05,19.41954]
[1776535308155,37.89,75746.09,0.0,0.17552,9e-05,19.37927]
[1776535309624,37.89,75745.55,0.0,0.17548,9e-05,19.37576]
[1776535309701,37.89,75738.44,0.0,0.17483,9e-05,19.3288]
[1776535315173,37.9,75736.09,0.0,0.17463,9e-05,19.3138]
[1776535317312,37.9,75739.24,0.0,0.17491,9e-05,19.33472]
[1776535317407,37.9,75739.43,0.0,0.17493,9e-05,19.33603]
[1776535323628,37.9,75746.7,0.0,0.1756,9e-05,19.38488]
[1776535326089,37.9,75757.83,0.0,0.17662,9e-05,19.45876]
[1776535331287,37.9,75764.52,0.0,0.17723,9e-05,19.50317]
[1776535334231,37.9,75764.52,0.0,0.17723,9e-05,19.50317]
[1776535339343,37.9,75770.39,0.0,0.17777,9e-05,19.54193]
[1776535342018,37.9,75770.24,0.0,0.17775,9e-05,19.54087]
[1776535344704,37.9,75767.72,0.0,0.17752,9e-05,19.52414]
[1776535347180,37.9,75760.21,0.0,0.17684,9e-05,19.47444]
[1776535347983,37.9,75751.92,0.0,0.17608,9e-05,19.41967]
[1776535348233,37.9,75751.92,0.0,0.17608,9e-05,19.41967]
[1776535348654,37.9,75751.92,0.0,0.17608,9e-05,19.41967]
[1776535348726,37.9,75751.92,0.0,0.17608,9e-05,19.41967]
[1776535348406,37.9,75743.21,0.0,0.17529,9e-05,19.36217]
[1776535349713,37.9,75748.63,0.0,0.17579,9e-05,19.3982]
[1776535354144,37.9,75755.06,0.0,0.17635,9e-05,19.43754]
[1776535356162,37.9,75749.94,0.0,0.17589,9e-05,19.4038]
[1776535356462,37.9,75748.42,0.0,0.17575,9e-05,19.39376]
[1776535356931,37.9,75748.42,0.0,0.17575,9e-05,19.39376]
[1776535357999,37.9,75741.22,0.0,0.17509,9e-05,19.3461]
[1776535358481,37.9,75741.22,0.0,0.17509,9e-05,19.3461]
[1776535358524,37.9,75741.22,0.0,0.17509,9e-05,19.3461]
[1776535358703,37.9,75741.22,0.0,0.17509,9e-05,19.3461]
[1776535360035,37.9,75723.92,0.0,0.17353,9e-05,19.23161]
[1776535360515,37.9,75723.92,0.0,0.17353,9e-05,19.23161]
[1776535365042,37.9,75734.04,0.0,0.17444,9e-05,19.29835]
[1776535370231,37.9,75735.44,0.0,0.17456,9e-05,19.30713]
[1776535370519,37.9,75735.44,0.0,0.17456,9e-05,19.30713]
[1776535370560,37.9,75734.98,0.0,0.17452,9e-05,19.30397]
[1776535375595,37.9,75735.37,0.0,0.17455,9e-05,19.30612]
[1776535376892,37.9,75739.72,0.0,0.17494,9e-05,19.33479]
[1776535377608,37.9,75751.3,0.0,0.17599,9e-05,19.41135]
[1776535382644,37.9,75754.56,0.0,0.17628,9e-05,19.43239]
[1776535387700,37.89,75755.21,0.0,0.17633,9e-05,19.43613]
[1776535395095,37.89,75755.14,0.0,0.17632,9e-05,19.43525]
[1776535395364,37.89,75755.14,0.0,0.17632,9e-05,19.43525]
[1776535395736,37.89,75747.54,0.0,0.17562,9e-05,19.3846]
[1776535395816,37.89,75747.54,0.0,0.17562,9e-05,19.3846]
[1776535400568,37.89,75739.71,0.0,0.1749,9e-05,19.33222]
[1776535405462,37.89,75737.57,0.0,0.1747,9e-05,19.31742]
[1776535410841,37.89,75735.96,0.0,0.17454,9e-05,19.30604]
[1776535413409,37.89,75736.53,0.0,0.17457,9e-05,19.30612]
[1776535414727,37.89,75736.85,0.0,0.17459,9e-05,19.308]
[1776535414847,37.89,75737.13,0.0,0.17462,9e-05,19.30973]
[1776535415048,37.89,75743.51,0.0,0.1752,9e-05,19.35193]
[1776535420911,37.89,75755.53,0.0,0.17628,9e-05,19.43061]
[1776535428968,37.88,75755.53,0.0,0.17626,9e-05,19.42932]
[1776535430673,37.88,75755.53,0.0,0.17626,9e-05,19.42932]
[1776535430774,37.88,75755.46,0.0,0.17625,9e-05,19.42857]
[1776535433943,37.88,75755.53,0.0,0.17625,9e-05,19.42854]
[1776535434686,37.88,75758.23,0.0,0.17649,9e-05,19.44604]
[1776535434897,37.88,75758.23,0.0,0.17649,9e-05,19.44604]
[1776535434946,37.88,75758.23,0.0,0.17649,9e-05,19.44604]
[1776535435736,37.88,75772.23,0.0,0.17777,9e-05,19.53867]
[1776535435974,37.88,75772.23,0.0,0.17777,9e-05,19.53867]
[1776535436583,37.88,75772.23,0.0,0.17777,9e-05,19.53867]
[1776535436622,37.88,75772.23,0.0,0.17777,9e-05,19.53867]
[1776535438115,37.88,75787.85,0.0,0.1792,9e-05,19.64176]
[1776535441389,37.88,75795.1,0.0,0.17987,9e-05,19.68942]
[1776535441602,37.88,75794.2,0.0,0.17978,9e-05,19.68334]
[1776535442598,37.88,75794.2,0.0,0.17978,9e-05,19.68334]
[1776535445460,37.88,75801.83,0.0,0.18049,9e-05,19.73364]
[1776535450539,37.88,75801.81,0.0,0.18048,9e-05,19.73316]
[1776535450867,37.88,75801.94,0.0,0.18049,9e-05,19.73374]
[1776535451865,37.88,75797.31,0.0,0.18006,9e-05,19.70318]
[1776535457270,37.88,75787.39,0.0,0.17914,9e-05,19.63716]
[1776535461038,37.88,75787.78,0.0,0.17917,9e-05,19.63943]
[1776535463892,37.88,75787.53,0.0,0.17914,9e-05,19.63761]
[1776535469249,37.87,75786.48,0.0,0.17904,9e-05,19.63024]
[1776535474288,37.87,75788.76,0.0,0.17922,9e-05,19.64127]
[1776535479323,37.87,75782.78,0.0,0.17867,9e-05,19.60155]
[1776535484358,37.87,75784.27,0.0,0.1788,9e-05,19.61124]
[1776535486696,37.87,75784.24,0.0,0.1788,9e-05,19.61101]
[1776535492414,37.87,75787.29,0.0,0.17908,9e-05,19.63119]
[1776535497450,37.87,75795.48,0.0,0.17983,9e-05,19.68533]
[1776535497921,37.87,75795.48,0.0,0.17983,9e-05,19.68533]
[1776535498270,37.87,75795.48,0.0,0.17983,9e-05,19.68533]
[1776535503009,37.87,75793.2,0.0,0.17962,9e-05,19.66992]
[1776535503956,37.87,75792.75,0.0,0.17958,9e-05,19.66691]
[1776535504769,37.87,75792.75,0.0,0.17958,9e-05,19.66691]
[1776535505019,37.87,75789.92,0.0,0.17932,9e-05,19.64818]
[1776535505027,37.87,75789.92,0.0,0.17932,9e-05,19.64818]
[1776535505506,37.87,75780.49,0.0,0.17845,9e-05,19.58574]
[1776535510074,37.87,75776.18,0.0,0.17804,9e-05,19.5565]
[1776535514791,37.87,75767.39,0.0,0.17723,9e-05,19.49788]
[1776535518529,37.87,75761.11,0.0,0.17665,9e-05,19.45605]
[1776535522230,37.87,75760.11,0.0,0.17656,9e-05,19.44923]
[1776535522625,37.87,75760.08,0.0,0.17655,9e-05,19.44898]
[1776535523391,37.87,75760.08,0.0,0.17655,9e-05,19.44898]
[1776535523632,37.87,75762.79,0.0,0.1768,9e-05,19.46678]
[1776535527298,37.87,75759.89,0.0,0.17653,9e-05,19.44747]
[1776535527841,37.87,75759.89,0.0,0.17653,9e-05,19.44747]
[1776535527866,37.87,75759.89,0.0,0.17653,9e-05,19.44747]
[1776535527938,37.87,75757.8,0.0,0.17634,9e-05,19.43362]
[1776535528230,37.87,75757.8,0.0,0.17634,9e-05,19.43362]
[1776535529595,37.87,75755.62,0.0,0.17614,9e-05,19.41898]
[1776535529674,37.87,75758.32,0.0,0.17638,9e-05,19.43664]
[1776535532053,37.87,75761.39,0.0,0.17663,9e-05,19.45309]
[1776535537157,37.86,75760.93,0.0,0.17658,9e-05,19.44945]
[1776535542765,37.86,75765.27,0.0,0.17696,9e-05,19.47707]
[1776535545275,37.86,75774.32,0.0,0.17779,9e-05,19.53652]
[1776535545787,37.86,75773.64,0.0,0.17772,9e-05,19.53178]
[1776535546404,37.86,75773.64,0.0,0.17772,9e-05,19.53178]
[1776535551829,37.86,75773.63,0.0,0.17771,9e-05,19.53137]
[1776535552242,37.86,75773.63,0.0,0.17771,9e-05,19.53137]
[1776535552836,37.86,75773.64,0.0,0.17771,9e-05,19.53137]
[1776535556168,37.86,75773.83,0.0,0.17773,9e-05,19.53231]
[1776535556864,37.86,75773.64,0.0,0.1777,9e-05,19.53073]
[1776535558260,37.86,75773.64,0.0,0.1777,9e-05,19.53073]
[1776535558878,37.86,75794.8,0.0,0.17965,9e-05,19.67037]
[1776535560512,37.86,75795.21,0.0,0.17968,9e-05,19.67278]
[1776535565927,37.86,75795.39,0.0,0.17968,9e-05,19.67307]
[1776535567246,37.85,75795.33,0.0,0.17968,9e-05,19.67253]
[1776535567996,37.85,75795.33,0.0,0.17968,9e-05,19.67253]
[1776535568006,37.85,75795.33,0.0,0.17968,9e-05,19.67253]
[1776535572130,37.85,75795.93,0.0,0.17972,9e-05,19.67572]
[1776535576751,37.85,75795.86,0.0,0.17971,9e-05,19.67479]
[1776535581619,37.85,75792.82,0.0,0.17942,9e-05,19.65389]
[1776535584617,37.85,75793.2,0.0,0.17944,9e-05,19.65599]
[1776535586947,37.85,75793.19,0.0,0.17944,9e-05,19.65535]
[1776535590490,37.85,75791.11,0.0,0.17923,9e-05,19.64048]
[1776535596138,37.84,75781.57,0.0,0.17831,9e-05,19.57272]
[1776535601175,37.84,75782.43,0.0,0.17838,9e-05,19.57787]
[1776535606210,37.84,75784.42,0.0,0.17855,9e-05,19.59044]
[1776535611245,37.84,75784.14,0.0,0.17852,9e-05,19.58797]
[1776535617287,37.84,75784.46,0.0,0.17854,9e-05,19.58935]
[1776535619364,37.84,75784.46,0.0,0.17854,9e-05,19.58935]
[1776535621347,37.84,75790.56,0.0,0.17909,9e-05,19.62932]
[1776535627356,37.84,75792.62,0.0,0.17928,9e-05,19.64266]
[1776535632391,37.84,75792.16,0.0,0.17924,9e-05,19.63942]
[1776535637427,37.84,75794.5,0.0,0.17945,9e-05,19.65465]
[1776535642462,37.83,75790.09,0.0,0.17904,9e-05,19.62527]
[1776535647496,37.83,75792.84,0.0,0.17929,9e-05,19.6433]
[1776535652532,37.83,75795.06,0.0,0.17947,9e-05,19.65418]
[1776535658574,37.83,75794.55,0.0,0.17941,9e-05,19.65048]
[1776535662120,37.83,75791.77,0.0,0.17916,9e-05,19.63201]
[1776535667343,37.83,75783.66,0.0,0.17841,9e-05,19.5782]
[1776535667663,37.83,75783.66,0.0,0.17841,9e-05,19.5782]
[1776535669717,37.83,75782.93,0.0,0.17834,9e-05,19.57329]
[1776535675242,37.83,75782.99,0.0,0.17834,9e-05,19.57357]
[1776535677947,37.83,75782.81,0.0,0.17832,9e-05,19.57218]
[1776535684154,37.83,75784.19,0.0,0.17845,9e-05,19.58128]
[1776535693821,37.83,75784.34,0.0,0.17846,9e-05,19.58228]
[1776535698857,37.83,75783.97,0.0,0.17843,9e-05,19.57975]
[1776535703891,37.83,75785.44,0.0,0.17856,9e-05,19.5894]
[1776535709223,37.83,75786.01,0.0,0.17861,9e-05,19.59307]
[1776535715976,37.83,75786.01,0.0,0.17859,9e-05,19.58937]
[1776535721011,37.83,75796.11,0.0,0.17952,9e-05,19.65607]
[1776535723218,37.83,75798.12,0.0,0.1797,9e-05,19.66921]
[1776535723967,37.83,75798.12,0.0,0.1797,9e-05,19.66921]
[1776535729195,37.83,75799.55,0.0,0.17983,9e-05,19.6785]
[1776535731912,37.83,75801.28,0.0,0.17999,9e-05,19.68979]
[1776535735277,37.83,75812.46,0.0,0.18102,9e-05,19.76311]
[1776535741865,37.83,75814.6,0.0,0.1812,9e-05,19.77605]
[1776535741877,37.83,75814.6,0.0,0.1812,9e-05,19.77605]
[1776535741878,37.83,75814.6,0.0,0.1812,9e-05,19.77605]
[1776535741935,37.83,75814.6,0.0,0.1812,9e-05,19.77605]
[1776535742195,37.83,75814.6,0.0,0.1812,9e-05,19.77605]
[1776535742158,37.83,75818.26,0.0,0.18153,9e-05,19.8]
[1776535742522,37.83,75818.26,0.0,0.18153,9e-05,19.8]
[1776535743916,37.83,75828.99,0.0,0.18253,9e-05,19.87074]
[1776535744172,37.83,75830.18,0.0,0.18265,9e-05,19.87907]
[1776535745179,37.83,75843.27,0.0,0.18388,9e-05,19.9659]
[1776535746628,37.83,75843.03,0.0,0.18386,9e-05,19.96467]
[1776535746791,37.83,75843.03,0.0,0.18386,9e-05,19.96467]
[1776535748720,37.83,75849.56,0.0,0.18448,9e-05,20.00838]
[1776535751088,37.83,75849.0,0.0,0.18444,9e-05,20.00526]
[1776535751170,37.83,75849.0,0.0,0.18444,9e-05,20.00526]
[1776535751223,37.83,75856.03,0.0,0.1851,9e-05,20.05188]
[1776535751342,37.83,75856.03,0.0,0.1851,9e-05,20.05188]
[1776535751477,37.83,75856.03,0.0,0.1851,9e-05,20.05188]
[1776535756213,37.83,75862.46,0.0,0.18572,9e-05,20.09476]
[1776535756239,37.83,75862.46,0.0,0.18572,9e-05,20.09476]
[1776535759372,37.83,75858.22,0.0,0.18533,9e-05,20.0677]
[1776535760727,37.84,75858.29,0.0,0.18535,9e-05,20.06885]
[1776535760871,37.84,75859.87,0.0,0.1855,9e-05,20.07958]
[1776535763540,37.84,75844.89,0.0,0.18411,9e-05,19.98199]
[1776535766566,37.84,75847.66,0.0,0.18437,9e-05,20.00052]
[1776535770678,37.84,75847.33,0.0,0.18436,9e-05,19.99948]
[1776535770932,37.84,75847.33,0.0,0.18436,9e-05,19.99948]
[1776535776399,37.85,75847.86,0.0,0.18441,9e-05,20.0011]
[1776535781434,37.85,75864.71,0.0,0.18601,9e-05,20.11331]
[1776535782272,37.85,75864.71,0.0,0.18601,9e-05,20.11331]
[1776535783491,37.85,75865.29,0.0,0.18607,9e-05,20.11737]
[1776535783667,37.85,75865.62,0.0,0.18611,9e-05,20.11986]
[1776535787147,37.85,75865.26,0.0,0.18607,9e-05,20.11758]
[1776535787160,37.85,75865.26,0.0,0.18607,9e-05,20.11758]
[1776535787249,37.85,75865.61,0.0,0.18611,9e-05,20.12009]
[1776535787994,37.85,75865.61,0.0,0.18611,9e-05,20.12009]
[1776535788096,37.85,75866.65,0.0,0.18621,9e-05,20.12703]
[1776535793712,37.85,75868.58,0.0,0.18641,9e-05,20.14071]
[1776535799618,37.86,75864.07,0.0,0.186,9e-05,20.11219]
[1776535799719,37.86,75864.0,0.0,0.186,9e-05,20.11225]
[1776535806615,37.86,75864.94,0.0,0.18612,9e-05,20.12028]
[1776535810123,37.86,75865.63,0.0,0.18619,9e-05,20.12531]
[1776535810146,37.86,75865.63,0.0,0.18619,9e-05,20.12531]
[1776535812310,37.86,75855.2,0.0,0.18522,9e-05,20.05745]
[1776535817399,37.87,75853.93,0.0,0.18512,9e-05,20.05019]
[1776535824518,37.87,75853.71,0.0,0.18512,9e-05,20.05015]
[1776535827058,37.87,75853.71,0.0,0.18512,9e-05,20.05073]
[1776535827069,37.87,75853.71,0.0,0.18512,9e-05,20.05073]
[1776535832797,37.87,75845.85,0.0,0.18438,9e-05,19.99629]
[1776535837834,37.88,75843.7,0.0,0.18418,9e-05,19.98278]
[1776535843128,37.88,75842.34,0.0,0.18407,9e-05,19.97442]
[1776535848911,37.88,75842.11,0.0,0.18406,9e-05,19.97392]
[1776535856972,37.88,75842.27,0.0,0.18409,9e-05,19.97612]
[1776535862007,37.88,75833.66,0.0,0.1833,9e-05,19.92029]
[1776535867042,37.89,75833.34,0.0,0.18329,9e-05,19.91936]
[1776535872077,37.89,75832.61,0.0,0.18324,9e-05,19.91584]
[1776535873628,37.89,75832.61,0.0,0.18324,9e-05,19.91584]
[1776535879125,37.89,75830.31,0.0,0.18305,9e-05,19.90264]
[1776535879572,37.89,75830.31,0.0,0.18305,9e-05,19.90264]
[1776535888190,37.9,75828.1,0.0,0.18289,9e-05,19.89077]
[1776535893225,37.9,75827.93,0.0,0.18287,9e-05,19.88768]
[1776535898260,37.9,75832.59,0.0,0.1833,9e-05,19.91836]
[1776535904301,37.9,75832.29,0.0,0.18327,9e-05,19.91577]
[1776535909337,37.9,75832.11,0.0,0.18324,9e-05,19.91408]
[1776535911905,37.9,75832.11,0.0,0.18324,9e-05,19.91388]
[1776535915379,37.9,75830.92,0.0,0.18312,9e-05,19.90569]
[1776535920240,37.9,75830.92,0.0,0.18312,9e-05,19.90569]
[1776535925448,37.9,75834.39,0.0,0.18346,9e-05,19.92915]
[1776535930484,37.9,75834.07,0.0,0.18345,9e-05,19.92844]
[1776535935943,37.91,75834.18,0.0,0.18347,9e-05,19.93001]
[1776535942569,37.91,75836.38,0.0,0.18371,9e-05,19.94706]
[1776535948612,37.91,75836.1,0.0,0.18371,9e-05,19.94681]
[1776535953647,37.92,75835.0,0.0,0.1836,9e-05,19.9373]
[1776535959710,37.92,75835.1,0.0,0.18364,9e-05,19.93986]
[1776535964745,37.92,75835.14,0.0,0.18366,9e-05,19.94147]
[1776535969781,37.93,75834.89,0.0,0.18366,9e-05,19.94118]
[1776535970788,37.93,75834.89,0.0,0.18366,9e-05,19.94118]
[1776535976829,37.93,75842.08,0.0,0.18435,9e-05,19.98996]
[1776535981866,37.93,75844.76,0.0,0.18462,9e-05,20.00885]
[1776535986900,37.94,75845.84,0.0,0.18475,9e-05,20.01752]
[1776535991934,37.94,75846.53,0.0,0.18484,9e-05,20.02367]
[1776535996970,37.94,75849.49,0.0,0.18514,9e-05,20.04454]
[1776536000256,37.95,75849.42,0.0,0.18514,9e-05,20.0446]
[1776536002339,37.95,75837.03,0.0,0.18398,9e-05,19.96322]
[1776536007550,37.95,75836.69,0.0,0.18395,9e-05,19.96091]
[1776536013083,37.95,75835.24,0.0,0.18379,9e-05,19.94825]
[1776536016590,37.95,75835.13,0.0,0.18379,9e-05,19.94826]
[1776536023331,37.95,75831.4,0.0,0.18347,9e-05,19.92529]
[1776536029585,37.96,75831.14,0.0,0.18346,9e-05,19.92501]
[1776536033872,37.96,75830.9,0.0,0.18347,9e-05,19.92516]
[1776536039349,37.96,75822.32,0.0,0.18269,9e-05,19.87042]
[1776536046315,37.97,75821.9,0.0,0.1827,9e-05,19.8705]
[1776536054371,37.98,75822.13,0.0,0.18276,9e-05,19.87482]
[1776536059406,37.98,75823.76,0.0,0.18294,9e-05,19.88721]
[1776536061140,37.98,75823.76,0.0,0.18294,9e-05,19.88721]
[1776536063875,37.98,75830.72,0.0,0.1836,9e-05,19.93413]
[1776536069476,37.99,75836.51,0.0,0.18417,9e-05,19.97408]
[1776536075518,37.99,75835.11,0.0,0.18404,9e-05,19.96325]
[1776536080628,37.99,75835.48,0.0,0.1841,9e-05,19.96723]
[1776536085663,38.0,75831.05,0.0,0.18371,9e-05,19.93964]
[1776536090698,38.0,75830.97,0.0,0.18373,9e-05,19.94074]
[1776536092426,38.0,75830.97,0.0,0.18373,9e-05,19.94074]
[1776536097747,38.01,75828.85,0.0,0.18356,9e-05,19.92899]
[1776536104218,38.01,75828.79,0.0,0.18356,9e-05,19.92892]
[1776536109831,38.01,75819.1,0.0,0.18271,9e-05,19.8686]
[1776536114866,38.02,75818.04,0.0,0.18264,9e-05,19.86343]
[1776536120908,38.02,75818.37,0.0,0.18269,9e-05,19.86733]
[1776536126950,38.03,75820.34,0.0,0.1829,9e-05,19.88197]
[1776536132992,38.03,75820.27,0.0,0.18289,9e-05,19.87953]
[1776536136236,38.03,75820.02,0.0,0.18288,9e-05,19.87842]
[1776536137054,38.03,75819.49,0.0,0.18283,9e-05,19.87521]
[1776536138318,38.03,75810.97,0.0,0.18204,9e-05,19.81914]
[1776536138408,38.03,75804.79,0.0,0.18147,9e-05,19.77848]
[1776536141394,38.03,75800.62,0.0,0.18108,9e-05,19.75075]
[1776536142464,38.03,75800.33,0.0,0.18105,9e-05,19.7487]
[1776536142573,38.03,75800.33,0.0,0.18105,9e-05,19.7487]
[1776536142699,38.03,75797.86,0.0,0.18082,9e-05,19.73232]
[1776536142721,38.03,75797.86,0.0,0.18082,9e-05,19.73232]
[1776536143539,38.03,75797.86,0.0,0.18082,9e-05,19.73232]
[1776536143549,38.03,75797.86,0.0,0.18082,9e-05,19.73232]
[1776536147315,38.03,75785.28,0.0,0.17966,9e-05,19.64937]
[1776536154141,38.03,75783.98,0.0,0.17953,9e-05,19.6407]
[1776536155736,38.03,75783.63,0.0,0.1795,9e-05,19.63839]
[1776536161028,38.03,75785.55,0.0,0.17968,9e-05,19.65092]
[1776536166231,38.03,75785.75,0.0,0.17969,9e-05,19.65205]
[1776536171266,38.03,75787.86,0.0,0.17988,9e-05,19.66572]
[1776536175294,38.03,75776.17,0.0,0.17881,9e-05,19.58874]
[1776536181336,38.03,75775.56,0.0,0.17876,9e-05,19.58495]
[1776536185875,38.03,75775.52,0.0,0.17875,9e-05,19.58482]
[1776536195165,38.03,75775.42,0.0,0.17875,9e-05,19.58427]
[1776536200470,38.03,75778.43,0.0,0.179,9e-05,19.60063]
[1776536201663,38.03,75778.43,0.0,0.179,9e-05,19.60063]
[1776536202183,38.03,75777.86,0.0,0.17895,9e-05,19.59682]
[1776536208525,38.03,75778.82,0.0,0.17903,9e-05,19.60272]
[1776536216581,38.03,75778.85,0.0,0.17902,9e-05,19.60235]
[1776536221616,38.03,75778.82,0.0,0.17902,9e-05,19.6018]
[1776536227658,38.02,75779.55,0.0,0.17908,9e-05,19.60619]
[1776536227725,38.02,75779.55,0.0,0.17908,9e-05,19.60619]
[1776536234708,38.02,75778.91,0.0,0.17901,9e-05,19.60147]
[1776536236266,38.02,75778.5,0.0,0.17897,9e-05,19.5987]
[1776536236267,38.02,75778.5,0.0,0.17897,9e-05,19.5987]
[1776536238330,38.02,75777.08,0.0,0.17884,9e-05,19.58924]
[1776536244602,38.02,75775.61,0.0,0.1787,9e-05,19.57944]
[1776536246834,38.02,75774.93,0.0,0.17864,9e-05,19.57491]
[1776536252833,38.02,75767.45,0.0,0.17794,9e-05,19.52239]
[1776536257626,38.02,75765.7,0.0,0.17778,9e-05,19.51107]
[1776536257642,38.02,75765.7,0.0,0.17778,9e-05,19.51107]
[1776536258470,38.02,75765.06,0.0,0.17772,9e-05,19.50702]
[1776536258485,38.02,75765.1,0.0,0.17773,9e-05,19.50726]
[1776536261896,38.02,75753.81,0.0,0.17669,9e-05,19.43243]
[1776536266934,38.02,75751.18,0.0,0.17644,9e-05,19.4145]
[1776536268460,38.02,75751.18,0.0,0.17644,9e-05,19.4145]
[1776536269664,38.02,75750.16,0.0,0.17635,9e-05,19.40757]
[1776536269668,38.02,75750.16,0.0,0.17635,9e-05,19.40757]
[1776536270788,38.02,75744.77,0.0,0.17585,9e-05,19.37192]
[1776536271618,38.02,75744.77,0.0,0.17585,9e-05,19.37192]
[1776536271642,38.02,75744.77,0.0,0.17585,9e-05,19.37192]
[1776536277004,38.02,75739.5,0.0,0.17537,9e-05,19.33711]
[1776536281591,38.02,75738.56,0.0,0.17529,9e-05,19.33088]
[1776536287271,38.02,75740.1,0.0,0.17543,9e-05,19.34099]
[1776536288173,38.02,75740.06,0.0,0.17542,9e-05,19.34072]
[1776536288464,38.02,75740.06,0.0,0.17542,9e-05,19.34072]
[1776536288501,38.02,75740.06,0.0,0.17542,9e-05,19.34072]
[1776536288557,38.02,75740.06,0.0,0.17542,9e-05,19.34072]
[1776536288577,38.02,75740.06,0.0,0.17542,9e-05,19.34072]
[1776536288618,38.02,75740.06,0.0,0.17542,9e-05,19.34072]
[1776536288720,38.02,75740.1,0.0,0.17543,9e-05,19.34099]
[1776536289105,38.02,75740.1,0.0,0.17543,9e-05,19.34099]
[1776536289119,38.02,75740.1,0.0,0.17543,9e-05,19.34099]
[1776536289481,38.02,75740.1,0.0,0.17543,9e-05,19.34099]
[1776536289591,38.02,75684.5,0.0,0.17043,9e-05,18.97409]
[1776536290564,38.02,75665.83,0.0,0.16877,9e-05,18.85094]
[1776536291273,38.02,75665.83,0.0,0.16877,9e-05,18.85094]
[1776536291625,38.02,75675.12,0.0,0.1696,9e-05,18.91253]
[1776536292704,38.02,75697.18,0.0,0.17157,9e-05,19.05849]
[1776536298464,38.02,75707.57,0.0,0.17251,9e-05,19.12761]
[1776536298539,38.02,75707.72,0.0,0.17253,9e-05,19.12869]
[1776536301425,38.02,75705.48,0.0,0.17232,9e-05,19.11383]
[1776536303433,38.02,75700.96,0.0,0.17192,9e-05,19.08394]
[1776536303454,38.02,75699.37,0.0,0.17178,9e-05,19.07346]
[1776536304079,38.02,75699.37,0.0,0.17178,9e-05,19.07346]
[1776536307630,38.02,75677.86,0.0,0.16987,9e-05,18.93239]
[1776536313497,38.03,75672.03,0.0,0.16935,9e-05,18.89222]
[1776536315966,38.03,75671.42,0.0,0.16932,9e-05,18.88935]
[1776536316001,38.03,75671.42,0.0,0.16932,9e-05,18.88935]
[1776536318064,38.03,75680.15,0.0,0.1701,9e-05,18.94757]
[1776536325347,38.04,75688.19,0.0,0.17084,9e-05,19.0021]
[1776536329503,38.04,75689.34,0.0,0.17094,9e-05,19.01007]
[1776536335418,38.04,75695.13,0.0,0.17148,9e-05,19.04959]
[1776536335889,38.04,75695.13,0.0,0.17148,9e-05,19.04959]
[1776536341169,38.04,75702.1,0.0,0.17211,9e-05,19.09621]
[1776536344350,38.04,75705.02,0.0,0.17238,9e-05,19.11579]
[1776536346142,38.04,75714.16,0.0,0.1732,9e-05,19.17625]
[1776536346537,38.04,75714.16,0.0,0.1732,9e-05,19.17625]
[1776536346601,38.04,75724.5,0.0,0.17413,9e-05,19.24446]
[1776536347141,38.04,75724.5,0.0,0.17413,9e-05,19.24446]
[1776536347807,38.04,75726.08,0.0,0.17428,9e-05,19.25499]
[1776536351547,38.04,75731.38,0.0,0.17476,9e-05,19.29045]
[1776536351586,38.04,75731.01,0.0,0.17473,9e-05,19.28817]
[1776536354512,38.04,75725.93,0.0,0.17428,9e-05,19.2549]
[1776536355332,38.04,75725.93,0.0,0.17428,9e-05,19.25501]
[1776536355810,38.04,75725.93,0.0,0.17428,9e-05,19.25501]
[1776536355559,38.04,75722.67,0.0,0.17399,9e-05,19.23365]
[1776536360593,38.05,75715.46,0.0,0.17335,9e-05,19.18683]
[1776536366636,38.05,75713.69,0.0,0.1732,9e-05,19.17609]
[1776536368185,38.05,75713.66,0.0,0.1732,9e-05,19.17607]
[1776536368437,38.05,75713.66,0.0,0.1732,9e-05,19.17607]
[1776536368503,38.05,75713.66,0.0,0.1732,9e-05,19.17607]
[1776536372981,38.05,75697.11,0.0,0.1717,9e-05,19.06416]
[1776536377220,38.05,75698.0,0.0,0.17179,9e-05,19.07078]
[1776536380188,38.05,75696.8,0.0,0.17169,9e-05,19.06342]
[1776536383676,38.05,75691.08,0.0,0.17119,9e-05,19.02638]
[1776536383756,38.05,75684.8,0.0,0.17064,9e-05,18.98522]
[1776536386269,38.06,75679.71,0.0,0.17019,9e-05,18.95191]
[1776536386547,38.06,75679.71,0.0,0.17019,9e-05,18.95191]
[1776536386779,38.06,75673.41,0.0,0.16963,9e-05,18.9105]
[1776536387798,38.06,75673.41,0.0,0.16963,9e-05,18.9105]
[1776536389383,38.06,75665.36,0.0,0.16892,9e-05,18.85781]
[1776536389482,38.06,75665.36,0.0,0.16892,9e-05,18.85781]
[1776536389874,38.06,75665.36,0.0,0.16892,9e-05,18.85781]
[1776536392033,38.06,75650.16,0.0,0.16759,9e-05,18.75834]
[1776536393715,38.06,75651.23,0.0,0.16769,9e-05,18.76572]
[1776536394973,38.06,75639.99,0.0,0.16671,9e-05,18.69228]
[1776536396738,38.06,75641.3,0.0,0.16683,9e-05,18.70133]
[1776536401888,38.07,75650.21,0.0,0.16765,9e-05,18.76224]
[1776536406108,38.07,75656.97,0.0,0.16826,9e-05,18.80787]
[1776536406278,38.07,75656.97,0.0,0.16826,9e-05,18.80787]
[1776536406680,38.07,75656.87,0.0,0.16826,9e-05,18.8078]
[1776536407443,38.07,75656.87,0.0,0.16826,9e-05,18.8078]
[1776536407518,38.07,75656.87,0.0,0.16826,9e-05,18.8078]
[1776536407578,38.07,75669.09,0.0,0.16934,9e-05,18.88859]
[1776536407930,38.07,75683.91,0.0,0.17066,9e-05,18.98629]
[1776536408988,38.07,75683.91,0.0,0.17066,9e-05,18.98629]
[1776536409051,38.07,75683.91,0.0,0.17066,9e-05,18.98629]
[1776536409219,38.07,75683.91,0.0,0.17066,9e-05,18.98629]
[1776536409505,38.07,75685.85,0.0,0.17083,9e-05,18.99922]
[1776536410417,38.07,75699.18,0.0,0.17202,9e-05,19.08717]
[1776536411386,38.07,75699.18,0.0,0.17202,9e-05,19.08717]
[1776536411443,38.07,75699.18,0.0,0.17202,9e-05,19.08717]
[1776536416993,38.07,75691.49,0.0,0.17135,9e-05,19.03738]
[1776536419603,38.07,75691.19,0.0,0.17132,9e-05,19.03562]
[1776536419701,38.07,75690.94,0.0,0.17131,9e-05,19.0344]
[1776536423677,38.07,75690.72,0.0,0.17129,9e-05,19.03295]
[1776536424942,38.07,75689.86,0.0,0.17121,9e-05,19.02748]
[1776536424973,38.07,75689.86,0.0,0.17121,9e-05,19.02748]
[1776536426057,38.07,75662.15,0.0,0.16875,9e-05,18.84487]
[1776536427935,38.07,75660.79,0.0,0.16864,9e-05,18.83633]
[1776536433236,38.08,75660.76,0.0,0.16863,9e-05,18.83396]
[1776536439475,38.08,75660.04,0.0,0.16859,9e-05,18.83073]
[1776536443117,38.08,75642.35,0.0,0.16705,9e-05,18.71548]
[1776536446522,38.09,75640.81,0.0,0.16693,9e-05,18.70665]
[1776536448454,38.09,75641.47,0.0,0.16701,9e-05,18.71239]
[1776536454897,38.09,75644.64,0.0,0.16732,9e-05,18.73558]
[1776536456140,38.1,75640.84,0.0,0.167,9e-05,18.71183]
[1776536456318,38.1,75640.84,0.0,0.167,9e-05,18.71183]
[1776536456500,38.1,75640.84,0.0,0.167,9e-05,18.71183]
[1776536456538,38.1,75637.36,0.0,0.16671,9e-05,18.68935]
[1776536457093,38.1,75637.36,0.0,0.16671,9e-05,18.68935]
[1776536457316,38.1,75639.98,0.0,0.16694,9e-05,18.70704]
[1776536462351,38.1,75642.86,0.0,0.16723,9e-05,18.7283]
[1776536462979,38.1,75642.86,0.0,0.16723,9e-05,18.7283]
[1776536464070,38.1,75643.97,0.0,0.16733,9e-05,18.73603]
[1776536466321,38.11,75649.21,0.0,0.1678,9e-05,18.77135]
[1776536466379,38.11,75650.92,0.0,0.16796,9e-05,18.78297]
[1776536469400,38.11,75663.37,0.0,0.16907,9e-05,18.86578]
[1776536474435,38.11,75667.83,0.0,0.16948,9e-05,18.8962]
[1776536476332,38.11,75670.27,0.0,0.16969,9e-05,18.91243]
[1776536476449,38.11,75670.08,0.0,0.16968,9e-05,18.91131]
[1776536478583,38.11,75673.48,0.0,0.16998,9e-05,18.93393]
[1776536479505,38.11,75678.33,0.0,0.17042,9e-05,18.96606]
[1776536479862,38.11,75678.33,0.0,0.17042,9e-05,18.96606]
[1776536480835,38.11,75699.3,0.0,0.17229,9e-05,19.1045]
[1776536481002,38.11,75699.3,0.0,0.17229,9e-05,19.1045]
[1776536486383,38.11,75710.28,0.0,0.17328,9e-05,19.17712]
[1776536491553,38.11,75714.11,0.0,0.1736,9e-05,19.199]
[1776536495283,38.12,75719.93,0.0,0.17413,9e-05,19.23745]
[1776536500617,38.11,75726.96,0.0,0.17476,9e-05,19.2835]
[1776536503619,38.11,75726.25,0.0,0.1747,9e-05,19.27873]
[1776536508673,38.12,75725.25,0.0,0.17461,9e-05,19.27243]
[1776536513708,38.12,75720.66,0.0,0.1742,9e-05,19.24264]
[1776536518745,38.12,75715.54,0.0,0.17375,9e-05,19.20949]
[1776536524789,38.12,75705.08,0.0,0.17283,9e-05,19.14207]
[1776536526565,38.12,75706.19,0.0,0.17293,9e-05,19.14963]
[1776536527850,38.12,75704.38,0.0,0.17277,9e-05,19.13798]
[1776536527971,38.12,75704.38,0.0,0.17277,9e-05,19.13798]
[1776536530800,38.12,75689.49,0.0,0.17145,9e-05,19.04051]
[1776536536238,38.13,75688.16,0.0,0.17135,9e-05,19.03318]
[1776536538071,38.13,75678.42,0.0,0.17049,9e-05,18.96959]
[1776536543922,38.13,75684.99,0.0,0.1711,9e-05,19.0144]
[1776536548957,38.13,75684.89,0.0,0.17111,9e-05,19.01486]
[1776536553992,38.13,75686.48,0.0,0.17124,9e-05,19.02279]
[1776536559029,38.14,75682.82,0.0,0.17093,9e-05,18.99976]
[1776536560544,38.14,75682.47,0.0,0.1709,9e-05,18.99769]
[1776536561043,38.14,75682.72,0.0,0.17092,9e-05,18.99956]
[1776536566078,38.14,75680.96,0.0,0.17078,9e-05,18.98906]
[1776536571976,38.14,75680.89,0.0,0.17079,9e-05,18.98944]
[1776536572038,38.14,75681.0,0.0,0.1708,9e-05,18.99058]
[1776536578162,38.15,75680.46,0.0,0.17077,9e-05,18.98839]
[1776536583197,38.15,75678.25,0.0,0.17059,9e-05,18.97498]
[1776536588232,38.15,75682.35,0.0,0.17097,9e-05,19.00311]
[1776536593622,38.15,75683.65,0.0,0.1711,9e-05,19.01244]
[1776536599311,38.15,75684.94,0.0,0.17123,9e-05,19.02223]
[1776536604346,38.16,75685.44,0.0,0.17129,9e-05,19.02641]
[1776536609381,38.16,75684.41,0.0,0.17122,9e-05,19.02069]
[1776536614416,38.16,75683.11,0.0,0.17109,9e-05,19.00949]
[1776536615245,38.16,75683.11,0.0,0.17109,9e-05,19.00949]
[1776536621465,38.16,75682.34,0.0,0.17104,9e-05,19.00582]
[1776536626500,38.17,75683.14,0.0,0.17112,9e-05,19.01209]
[1776536631535,38.17,75681.1,0.0,0.17096,9e-05,18.99966]
[1776536639591,38.17,75681.97,0.0,0.17106,9e-05,19.00706]
[1776536643497,38.17,75681.89,0.0,0.17106,9e-05,19.00716]
[1776536644001,38.17,75681.89,0.0,0.17106,9e-05,19.00716]
[1776536644108,38.17,75681.89,0.0,0.17106,9e-05,19.00716]
[1776536644111,38.17,75685.46,0.0,0.17138,9e-05,19.03084]
[1776536644626,38.17,75699.29,0.0,0.17262,9e-05,19.12209]
[1776536649665,38.18,75707.96,0.0,0.17341,9e-05,19.18009]
[1776536654700,38.18,75710.2,0.0,0.17362,9e-05,19.19566]
[1776536659735,38.18,75710.88,0.0,0.1737,9e-05,19.201]
[1776536664770,38.18,75712.0,0.0,0.17381,9e-05,19.20927]
[1776536668311,38.18,75711.52,0.0,0.17378,9e-05,19.20667]
[1776536673834,38.19,75721.42,0.0,0.17465,9e-05,19.2688]
[1776536677519,38.19,75721.38,0.0,0.17465,9e-05,19.26884]
[1776536677556,38.19,75721.38,0.0,0.17465,9e-05,19.26884]
[1776536677862,38.19,75716.79,0.0,0.17424,9e-05,19.2388]
[1776536681890,38.19,75705.19,0.0,0.17321,9e-05,19.16314]
[1776536682719,38.19,75705.19,0.0,0.17321,9e-05,19.16314]
[1776536682762,38.19,75705.19,0.0,0.17321,9e-05,19.16314]
[1776536682808,38.19,75705.19,0.0,0.17321,9e-05,19.16314]
[1776536683589,38.19,75701.4,0.0,0.17287,9e-05,19.13842]
[1776536683903,38.19,75696.79,0.0,0.17246,9e-05,19.10817]
[1776536688939,38.19,75691.63,0.0,0.172,9e-05,19.07411]
[1776536690259,38.19,75685.7,0.0,0.17147,9e-05,19.03512]
[1776536690351,38.19,75685.7,0.0,0.17147,9e-05,19.03512]
[1776536691301,38.19,75680.61,0.0,0.17101,9e-05,19.00169]
[1776536691668,38.19,75680.61,0.0,0.17101,9e-05,19.00169]
[1776536692752,38.19,75677.91,0.0,0.17077,9e-05,18.98401]
[1776536692977,38.19,75670.18,0.0,0.17009,9e-05,18.93328]
[1776536693645,38.19,75670.18,0.0,0.17009,9e-05,18.93328]
[1776536699014,38.19,75666.58,0.0,0.16978,9e-05,18.91009]
[1776536704054,38.19,75667.96,0.0,0.1699,9e-05,18.91944]
[1776536709088,38.19,75667.46,0.0,0.16986,9e-05,18.91634]
[1776536714123,38.19,75667.36,0.0,0.16985,9e-05,18.91581]
[1776536717740,38.19,75667.5,0.0,0.16987,9e-05,18.91678]
[1776536718158,38.19,75667.5,0.0,0.16987,9e-05,18.91678]
[1776536718165,38.19,75667.5,0.0,0.16987,9e-05,18.91678]
[1776536718197,38.19,75649.84,0.0,0.16831,9e-05,18.8007]
[1776536718302,38.19,75649.84,0.0,0.16831,9e-05,18.8007]
[1776536720357,38.19,75642.88,0.0,0.1677,9e-05,18.75493]
[1776536721339,38.19,75644.31,0.0,0.16782,9e-05,18.76437]
[1776536724405,38.19,75654.04,0.0,0.16868,9e-05,18.82826]
[1776536725200,38.19,75654.74,0.0,0.16874,9e-05,18.8328]
[1776536725328,38.19,75654.74,0.0,0.16874,9e-05,18.8328]
[1776536728059,38.19,75659.71,0.0,0.16918,9e-05,18.86565]
[1776536728068,38.19,75659.71,0.0,0.16918,9e-05,18.86565]
[1776536728221,38.19,75662.75,0.0,0.16945,9e-05,18.88572]
[1776536730143,38.19,75663.37,0.0,0.16951,9e-05,18.88987]
[1776536730206,38.19,75663.37,0.0,0.16951,9e-05,18.88987]
[1776536730347,38.19,75666.09,0.0,0.16975,9e-05,18.90782]
[1776536731242,38.19,75671.76,0.0,0.17023,9e-05,18.94161]
[1776536731934,38.19,75671.76,0.0,0.17023,9e-05,18.94161]
[1776536737283,38.19,75670.13,0.0,0.17008,9e-05,18.93111]
[1776536738752,38.19,75670.13,0.0,0.17008,9e-05,18.93111]
[1776536738825,38.19,75670.25,0.0,0.1701,9e-05,18.93199]
[1776536745339,38.19,75675.59,0.0,0.17057,9e-05,18.96727]
[1776536746275,38.19,75675.59,0.0,0.17057,9e-05,18.96727]
[1776536751140,38.19,75674.31,0.0,0.17046,9e-05,18.95898]
[1776536751241,38.19,75674.27,0.0,0.17046,9e-05,18.9588]
[1776536754312,38.19,75673.73,0.0,0.17041,9e-05,18.95542]
[1776536758300,38.19,75673.61,0.0,0.17041,9e-05,18.95497]
[1776536762790,38.2,75673.22,0.0,0.17039,9e-05,18.95347]
[1776536762984,38.2,75673.22,0.0,0.17039,9e-05,18.95347]
[1776536763533,38.2,75682.27,0.0,0.1712,9e-05,19.01318]
[1776536767110,38.2,75696.21,0.0,0.17244,9e-05,19.10487]
[1776536772532,38.2,75700.2,0.0,0.1728,9e-05,19.13127]
[1776536773794,38.2,75700.2,0.0,0.1728,9e-05,19.13127]
[1776536776983,38.2,75700.24,0.0,0.1728,9e-05,19.13156]
[1776536778570,38.2,75700.88,0.0,0.17286,9e-05,19.136]
[1776536780250,38.2,75700.52,0.0,0.17283,9e-05,19.13377]
[1776536780262,38.2,75700.52,0.0,0.17283,9e-05,19.13377]
[1776536781210,38.2,75700.67,0.0,0.17285,9e-05,19.1349]
[1776536783026,38.2,75688.79,0.0,0.17179,9e-05,19.05704]
[1776536790189,38.2,75684.96,0.0,0.17146,9e-05,19.03295]
[1776536793729,38.2,75687.68,0.0,0.17169,9e-05,19.04801]
[1776536799721,38.2,75691.27,0.0,0.17202,9e-05,19.07242]
[1776536804756,38.21,75691.93,0.0,0.17209,9e-05,19.07717]
[1776536805736,38.21,75691.93,0.0,0.17209,9e-05,19.07717]
[1776536806307,38.21,75691.93,0.0,0.17209,9e-05,19.07717]
[1776536814736,38.21,75697.72,0.0,0.17261,9e-05,19.11552]
[1776536815847,38.21,75713.28,0.0,0.17401,9e-05,19.21777]
[1776536820882,38.21,75722.03,0.0,0.17479,9e-05,19.27492]
[1776536825917,38.2,75718.65,0.0,0.17448,9e-05,19.25233]
[1776536830952,38.2,75714.77,0.0,0.17413,9e-05,19.22674]
[1776536835987,38.2,75715.07,0.0,0.17416,9e-05,19.22871]
[1776536844223,38.2,75714.72,0.0,0.17413,9e-05,19.22642]
[1776536851094,38.2,75720.83,0.0,0.17465,9e-05,19.26314]
[1776536851376,38.2,75720.83,0.0,0.17465,9e-05,19.26314]
[1776536857135,38.2,75722.93,0.0,0.17484,9e-05,19.27674]
[1776536862303,38.2,75722.03,0.0,0.17476,9e-05,19.27066]
[1776536868212,38.2,75713.17,0.0,0.17396,9e-05,19.21261]
[1776536874255,38.2,75713.27,0.0,0.17397,9e-05,19.2135]
[1776536879290,38.21,75708.3,0.0,0.17353,9e-05,19.18114]
[1776536884325,38.21,75705.81,0.0,0.17332,9e-05,19.16543]
[1776536889360,38.21,75709.11,0.0,0.17362,9e-05,19.18769]
[1776536894395,38.21,75709.19,0.0,0.17364,9e-05,19.18881]
[1776536900438,38.21,75708.56,0.0,0.17359,9e-05,19.18544]
[1776536906065,38.21,75708.41,0.0,0.17359,9e-05,19.18515]
[1776536911177,38.21,75708.45,0.0,0.1736,9e-05,19.18569]
[1776536916550,38.22,75708.45,0.0,0.17359,9e-05,19.18339]
[1776536922152,38.22,75707.66,0.0,0.17353,9e-05,19.17896]
[1776536927628,38.22,75704.49,0.0,0.17326,9e-05,19.15913]
[1776536931878,38.22,75704.35,0.0,0.17325,9e-05,19.15877]
[1776536937505,38.22,75696.95,0.0,0.1726,9e-05,19.11101]
[1776536942734,38.22,75694.19,0.0,0.17237,9e-05,19.09401]
[1776536947769,38.23,75697.47,0.0,0.17268,9e-05,19.11627]
[1776536948476,38.23,75697.47,0.0,0.17268,9e-05,19.11627]
[1776536955443,38.23,75693.0,0.0,0.17228,9e-05,19.08723]
[1776536960868,38.23,75692.89,0.0,0.17228,9e-05,19.08688]
[1776536964331,38.23,75692.89,0.0,0.17228,9e-05,19.08688]
[1776536970265,38.23,75692.12,0.0,0.17221,9e-05,19.08186]
[1776536975973,38.23,75699.62,0.0,0.17285,9e-05,19.12707]
[1776536981008,38.23,75698.34,0.0,0.17273,9e-05,19.11829]
[1776536986043,38.23,75698.6,0.0,0.17275,9e-05,19.11968]
[1776536990503,38.23,75698.19,0.0,0.17271,9e-05,19.11683]
[1776536997121,38.22,75694.14,0.0,0.17234,9e-05,19.09003]
[1776536997563,38.22,75694.14,0.0,0.17234,9e-05,19.09003]
[1776537000479,38.22,75694.19,0.0,0.17235,9e-05,19.09032]
[1776537000990,38.22,75694.19,0.0,0.17235,9e-05,19.09023]
[1776537002309,38.22,75699.89,0.0,0.17286,9e-05,19.12768]
[1776537002424,38.22,75696.29,0.0,0.17253,9e-05,19.10396]
[1776537003517,38.22,75683.29,0.0,0.17137,9e-05,19.01851]
[1776537004157,38.22,75683.29,0.0,0.17137,9e-05,19.01851]
[1776537004431,38.22,75683.29,0.0,0.17137,9e-05,19.01851]
[1776537010218,38.22,75676.95,0.0,0.17081,9e-05,18.97699]
[1776537011159,38.22,75676.95,0.0,0.17081,9e-05,18.97699]
[1776537011206,38.22,75676.95,0.0,0.17081,9e-05,18.97699]
[1776537011221,38.22,75676.95,0.0,0.17081,9e-05,18.97699]
[1776537011278,38.22,75676.95,0.0,0.17081,9e-05,18.97699]
[1776537012311,38.22,75671.08,0.0,0.17029,9e-05,18.93847]
[1776537012401,38.22,75665.46,0.0,0.16979,9e-05,18.90157]
[1776537013212,38.22,75665.46,0.0,0.16979,9e-05,18.90157]
[1776537014016,38.22,75665.49,0.0,0.16979,9e-05,18.90184]
[1776537016429,38.22,75677.24,0.0,0.17084,9e-05,18.97906]
[1776537017172,38.22,75675.19,0.0,0.17066,9e-05,18.96562]
[1776537021585,38.23,75664.7,0.0,0.16973,9e-05,18.89717]
[1776537022171,38.23,75664.7,0.0,0.16973,9e-05,18.89717]
[1776537027472,38.23,75666.61,0.0,0.16991,9e-05,18.91034]
[1776537032528,38.23,75674.02,0.0,0.17055,9e-05,18.95564]
[1776537033420,38.23,75675.96,0.0,0.17072,9e-05,18.96844]
[1776537036900,38.23,75670.77,0.0,0.17026,9e-05,18.9345]
[1776537036912,38.23,75670.77,0.0,0.17026,9e-05,18.9345]
[1776537037046,38.23,75670.77,0.0,0.17026,9e-05,18.9345]
[1776537037448,38.23,75664.34,0.0,0.16969,9e-05,18.89229]
[1776537042629,38.23,75655.54,0.0,0.16892,9e-05,18.83497]
[1776537048579,38.23,75651.89,0.0,0.16861,9e-05,18.81199]
[1776537048725,38.23,75651.21,0.0,0.16855,9e-05,18.80772]
[1776537049533,38.23,75648.59,0.0,0.16832,9e-05,18.79051]
[1776537055575,38.23,75653.51,0.0,0.16876,9e-05,18.82283]
[1776537056351,38.23,75653.51,0.0,0.16876,9e-05,18.82283]
[1776537056819,38.23,75653.58,0.0,0.16876,9e-05,18.82328]
[1776537057590,38.23,75653.96,0.0,0.1688,9e-05,18.82593]
[1776537062626,38.23,75654.46,0.0,0.16885,9e-05,18.82996]
[1776537067664,38.23,75654.34,0.0,0.16885,9e-05,18.8299]
[1776537072699,38.24,75650.7,0.0,0.16854,9e-05,18.8069]
[1776537077734,38.24,75650.49,0.0,0.16854,9e-05,18.80637]
[1776537083509,38.24,75650.99,0.0,0.16859,9e-05,18.81031]
[1776537084786,38.24,75641.92,0.0,0.1678,9e-05,18.75109]
[1776537090825,38.24,75641.16,0.0,0.16775,9e-05,18.74715]
[1776537096342,38.24,75641.2,0.0,0.16773,9e-05,18.74434]
[1776537097547,38.24,75642.92,0.0,0.16789,9e-05,18.75586]
[1776537098425,38.24,75643.74,0.0,0.16796,9e-05,18.76145]
[1776537102546,38.25,75644.25,0.0,0.16801,9e-05,18.76529]
[1776537104604,38.25,75646.3,0.0,0.1682,9e-05,18.77918]
[1776537109111,38.25,75653.22,0.0,0.16882,9e-05,18.82511]
[1776537109484,38.25,75653.22,0.0,0.16882,9e-05,18.82511]
[1776537109487,38.25,75656.47,0.0,0.16911,9e-05,18.84668]
[1776537109745,38.25,75656.47,0.0,0.16911,9e-05,18.84668]
[1776537110622,38.25,75687.04,0.0,0.17181,9e-05,19.04715]
[1776537116187,38.25,75686.02,0.0,0.17172,9e-05,19.03996]
[1776537116356,38.25,75686.02,0.0,0.17172,9e-05,19.03996]
[1776537118147,38.25,75683.34,0.0,0.17147,9e-05,19.02212]
[1776537123267,38.25,75682.82,0.0,0.17142,9e-05,19.01839]
[1776537129094,38.24,75691.26,0.0,0.17216,9e-05,19.07294]
[1776537134427,38.24,75690.09,0.0,0.17205,9e-05,19.06477]
[1776537140171,38.24,75691.23,0.0,0.17214,9e-05,19.07141]
[1776537145206,38.24,75690.77,0.0,0.17209,9e-05,19.06781]
[1776537149219,38.24,75691.78,0.0,0.17218,9e-05,19.07411]
[1776537149226,38.24,75691.78,0.0,0.17218,9e-05,19.07411]
[1776537149430,38.24,75690.92,0.0,0.1721,9e-05,19.06825]
[1776537150243,38.24,75672.89,0.0,0.17049,9e-05,18.94993]
[1776537151369,38.24,75672.89,0.0,0.17049,9e-05,18.94993]
[1776537151962,38.24,75666.96,0.0,0.16994,9e-05,18.90722]
[1776537154672,38.24,75663.58,0.0,0.16964,9e-05,18.88506]
[1776537164343,38.24,75655.1,0.0,0.16892,9e-05,18.83102]
[1776537165991,38.24,75655.1,0.0,0.16892,9e-05,18.83102]
[1776537171392,38.24,75641.25,0.0,0.16772,9e-05,18.74153]
[1776537176427,38.25,75639.01,0.0,0.16754,9e-05,18.72832]
[1776537178770,38.25,75637.76,0.0,0.16744,9e-05,18.72073]
[1776537179111,38.25,75637.76,0.0,0.16744,9e-05,18.72073]
[1776537179116,38.25,75637.76,0.0,0.16744,9e-05,18.72073]
[1776537179221,38.25,75637.76,0.0,0.16744,9e-05,18.72073]
[1776537179530,38.25,75637.76,0.0,0.16744,9e-05,18.72073]
[1776537179632,38.25,75611.97,0.0,0.16519,9e-05,18.55135]
[1776537179777,38.25,75611.97,0.0,0.16519,9e-05,18.55135]
[1776537179947,38.25,75611.97,0.0,0.16519,9e-05,18.55135]
[1776537186509,38.25,75617.69,0.0,0.1657,9e-05,18.58957]
[1776537186740,38.25,75617.69,0.0,0.1657,9e-05,18.58957]
[1776537186749,38.25,75617.69,0.0,0.1657,9e-05,18.58957]
[1776537187017,38.25,75617.69,0.0,0.1657,9e-05,18.58957]
[1776537189304,38.25,75613.58,0.0,0.16534,9e-05,18.56282]
[1776537189320,38.25,75613.58,0.0,0.16534,9e-05,18.56282]
[1776537189354,38.25,75613.58,0.0,0.16534,9e-05,18.56282]
[1776537192578,38.25,75606.01,0.0,0.16469,9e-05,18.51369]
[1776537192578,38.25,75606.01,0.0,0.16469,9e-05,18.51369]
[1776537192700,38.25,75606.01,0.0,0.16469,9e-05,18.51369]
[1776537195019,38.25,75604.62,0.0,0.16458,9e-05,18.50528]
[1776537195037,38.25,75604.62,0.0,0.16458,9e-05,18.50528]
[1776537195699,38.25,75604.62,0.0,0.16458,9e-05,18.50528]
[1776537195702,38.25,75604.62,0.0,0.16458,9e-05,18.50528]
[1776537196734,38.25,75607.41,0.0,0.16483,9e-05,18.52383]
[1776537196704,38.25,75618.99,0.0,0.16584,9e-05,18.60007]
[1776537201886,38.26,75630.13,0.0,0.16681,9e-05,18.67349]
[1776537203829,38.26,75628.23,0.0,0.16665,9e-05,18.66108]
[1776537205107,38.26,75625.82,0.0,0.16644,9e-05,18.64531]
[1776537205339,38.26,75625.82,0.0,0.16644,9e-05,18.64531]
[1776537205552,38.26,75625.82,0.0,0.16644,9e-05,18.64531]
[1776537205647,38.26,75617.28,0.0,0.16569,9e-05,18.58931]
[1776537210682,38.26,75608.02,0.0,0.16489,9e-05,18.52897]
[1776537215717,38.26,75603.25,0.0,0.16447,9e-05,18.49479]
[1776537219797,38.26,75605.45,0.0,0.16466,9e-05,18.50978]
[1776537224590,38.26,75609.68,0.0,0.16504,9e-05,18.53806]
[1776537230235,38.26,75617.12,0.0,0.1657,9e-05,18.58783]
[1776537230336,38.26,75616.84,0.0,0.16568,9e-05,18.58607]
[1776537235861,38.26,75608.9,0.0,0.165,9e-05,18.53496]
[1776537240896,38.27,75622.15,0.0,0.16617,9e-05,18.62286]
[1776537246485,38.27,75630.44,0.0,0.16689,9e-05,18.67758]
[1776537247463,38.27,75629.56,0.0,0.16682,9e-05,18.67192]
[1776537251470,38.27,75640.93,0.0,0.16782,9e-05,18.74663]
[1776537255162,38.27,75651.29,0.0,0.16873,9e-05,18.81485]
[1776537258769,38.27,75652.01,0.0,0.1688,9e-05,18.81969]
[1776537266342,38.27,75644.41,0.0,0.16814,9e-05,18.77048]
[1776537272119,38.27,75650.45,0.0,0.16866,9e-05,18.80753]
[1776537277156,38.27,75650.08,0.0,0.16863,9e-05,18.80571]
[1776537283198,38.27,75653.54,0.0,0.16895,9e-05,18.82905]
[1776537283847,38.27,75653.54,0.0,0.16895,9e-05,18.82905]
[1776537288912,38.28,75652.68,0.0,0.16888,9e-05,18.82391]
[1776537289242,38.28,75653.61,0.0,0.16896,9e-05,18.83012]
[1776537296377,38.28,75664.53,0.0,0.16993,9e-05,18.90234]
[1776537300503,38.28,75664.49,0.0,0.16994,9e-05,18.90269]
[1776537300570,38.28,75662.92,0.0,0.1698,9e-05,18.89259]
[1776537306362,38.28,75657.46,0.0,0.16933,9e-05,18.85762]
[1776537310553,38.28,75657.73,0.0,0.16936,9e-05,18.85991]
[1776537310655,38.28,75658.28,0.0,0.16942,9e-05,18.86386]
[1776537313048,38.28,75658.06,0.0,0.1694,9e-05,18.8625]
[1776537318446,38.28,75658.24,0.0,0.16942,9e-05,18.86424]
[1776537323481,38.29,75658.1,0.0,0.16942,9e-05,18.86389]
[1776537327422,38.29,75660.97,0.0,0.16967,9e-05,18.88289]
[1776537332544,38.29,75671.96,0.0,0.17062,9e-05,18.95132]
[1776537334624,38.29,75672.15,0.0,0.17064,9e-05,18.95252]
[1776537340599,38.29,75667.46,0.0,0.17022,9e-05,18.92183]
[1776537345635,38.29,75667.72,0.0,0.17025,9e-05,18.92351]
[1776537347063,38.29,75667.72,0.0,0.17025,9e-05,18.92351]
[1776537347650,38.29,75673.92,0.0,0.1708,9e-05,18.96425]
[1776537352684,38.29,75678.98,0.0,0.17125,9e-05,18.99752]
[1776537357719,38.29,75678.65,0.0,0.17122,9e-05,18.99533]
[1776537361955,38.29,75681.63,0.0,0.17148,9e-05,19.01489]
[1776537362895,38.29,75681.63,0.0,0.17148,9e-05,19.01489]
[1776537369038,38.29,75688.08,0.0,0.17206,9e-05,19.05742]
[1776537370225,38.29,75678.38,0.0,0.1712,9e-05,18.99398]
[1776537375853,38.29,75674.45,0.0,0.17086,9e-05,18.96924]
[1776537376931,38.29,75674.45,0.0,0.17086,9e-05,18.96924]
[1776537379554,38.29,75664.79,0.0,0.17002,9e-05,18.90652]
[1776537379626,38.29,75664.79,0.0,0.17002,9e-05,18.90652]
[1776537379897,38.29,75664.79,0.0,0.17002,9e-05,18.90652]
[1776537379880,38.29,75660.34,0.0,0.16963,9e-05,18.87761]
[1776537382901,38.29,75648.81,0.0,0.16861,9e-05,18.80223]
[1776537387833,38.29,75645.82,0.0,0.16836,9e-05,18.78314]
[1776537393287,38.29,75635.48,0.0,0.16744,9e-05,18.71243]
[1776537399018,38.3,75637.38,0.0,0.16762,9e-05,18.72591]
[1776537401347,38.3,75636.78,0.0,0.16757,9e-05,18.7221]
[1776537408080,38.3,75639.7,0.0,0.16783,9e-05,18.74218]
[1776537412269,38.3,75639.1,0.0,0.16779,9e-05,18.73857]
[1776537412274,38.3,75639.1,0.0,0.16779,9e-05,18.73857]
[1776537412347,38.3,75638.85,0.0,0.16777,9e-05,18.73704]
[1776537412978,38.3,75638.85,0.0,0.16777,9e-05,18.73704]
[1776537418152,38.3,75650.31,0.0,0.16879,9e-05,18.81353]
[1776537423424,38.3,75649.26,0.0,0.16871,9e-05,18.80751]
[1776537423433,38.3,75649.26,0.0,0.16871,9e-05,18.80751]
[1776537423513,38.3,75648.87,0.0,0.16868,9e-05,18.80517]
[1776537428221,38.31,75636.82,0.0,0.16763,9e-05,18.72689]
[1776537433257,38.31,75642.85,0.0,0.16817,9e-05,18.76726]
[1776537438293,38.31,75642.29,0.0,0.16813,9e-05,18.76421]
[1776537443328,38.31,75634.65,0.0,0.16747,9e-05,18.71487]
[1776537444906,38.31,75634.65,0.0,0.16747,9e-05,18.71487]
[1776537444935,38.31,75634.65,0.0,0.16747,9e-05,18.71487]
[1776537444997,38.31,75634.65,0.0,0.16747,9e-05,18.71487]
[1776537445214,38.31,75634.39,0.0,0.16745,9e-05,18.71354]
[1776537445397,38.31,75619.79,0.0,0.16618,9e-05,18.61782]
[1776537446408,38.31,75619.79,0.0,0.16618,9e-05,18.61782]
[1776537451615,38.31,75613.14,0.0,0.16561,9e-05,18.57477]
[1776537452872,38.31,75613.14,0.0,0.16559,9e-05,18.57142]
[1776537452911,38.31,75613.14,0.0,0.16559,9e-05,18.57142]
[1776537452925,38.31,75613.14,0.0,0.16559,9e-05,18.57142]
[1776537453202,38.31,75613.14,0.0,0.16559,9e-05,18.57155]
[1776537453512,38.31,75627.46,0.0,0.16684,9e-05,18.66542]
[1776537455971,38.31,75630.71,0.0,0.16712,9e-05,18.68697]
[1776537459826,38.32,75629.04,0.0,0.16699,9e-05,18.67699]
[1776537460316,38.32,75629.04,0.0,0.167,9e-05,18.67752]
[1776537463318,38.32,75623.59,0.0,0.16653,9e-05,18.64213]
[1776537468509,38.32,75619.4,0.0,0.16617,9e-05,18.61545]
[1776537469547,38.32,75619.4,0.0,0.16617,9e-05,18.61545]
[1776537469619,38.32,75619.4,0.0,0.16617,9e-05,18.61545]
[1776537469784,38.32,75619.4,0.0,0.16617,9e-05,18.61545]
[1776537469883,38.32,75617.47,0.0,0.16601,9e-05,18.60295]
[1776537470847,38.32,75599.85,0.0,0.16448,9e-05,18.48765]
[1776537475404,38.32,75593.82,0.0,0.16397,9e-05,18.44882]
[1776537477284,38.32,75597.47,0.0,0.16429,9e-05,18.47347]
[1776537480818,38.32,75605.11,0.0,0.16496,9e-05,18.52393]
[1776537484162,38.33,75592.95,0.0,0.16392,9e-05,18.44489]
[1776537484539,38.33,75592.95,0.0,0.16392,9e-05,18.44489]
[1776537489863,38.33,75590.76,0.0,0.16374,9e-05,18.43174]
[1776537495703,38.33,75593.94,0.0,0.16404,9e-05,18.45446]
[1776537497178,38.33,75594.0,0.0,0.16405,9e-05,18.45507]
[1776537503759,38.33,75599.3,0.0,0.16453,9e-05,18.49097]
[1776537508794,38.34,75595.58,0.0,0.16422,9e-05,18.46752]
[1776537513829,38.34,75597.16,0.0,0.16434,9e-05,18.47524]
[1776537517197,38.34,75593.59,0.0,0.16404,9e-05,18.45242]
[1776537518519,38.34,75587.49,0.0,0.16352,9e-05,18.41267]
[1776537523899,38.34,75586.13,0.0,0.16342,9e-05,18.40547]
[1776537526746,38.34,75589.63,0.0,0.16373,9e-05,18.42897]
[1776537531955,38.35,75591.05,0.0,0.16388,9e-05,18.43973]
[1776537537118,38.35,75588.15,0.0,0.16364,9e-05,18.42191]
[1776537542100,38.35,75587.9,0.0,0.16363,9e-05,18.42132]
[1776537542190,38.35,75587.9,0.0,0.16364,9e-05,18.42158]
[1776537542304,38.35,75587.9,0.0,0.16364,9e-05,18.42158]
[1776537542308,38.35,75587.9,0.0,0.16364,9e-05,18.42158]
[1776537542403,38.35,75587.9,0.0,0.16364,9e-05,18.42158]
[1776537542660,38.35,75587.9,0.0,0.16364,9e-05,18.42158]
[1776537543038,38.35,75600.76,0.0,0.16475,9e-05,18.50611]
[1776537548073,38.36,75603.07,0.0,0.16497,9e-05,18.52214]
[1776537551936,38.36,75606.62,0.0,0.16528,9e-05,18.5458]
[1776537555616,38.36,75596.08,0.0,0.16437,9e-05,18.47735]
[1776537557010,38.36,75594.64,0.0,0.16425,9e-05,18.46813]
[1776537557932,38.36,75593.38,0.0,0.16415,9e-05,18.4601]
[1776537557962,38.36,75593.38,0.0,0.16415,9e-05,18.46032]
[1776537561796,38.36,75592.54,0.0,0.16408,9e-05,18.45516]
[1776537561799,38.36,75592.54,0.0,0.16408,9e-05,18.45516]
[1776537561873,38.36,75592.54,0.0,0.16408,9e-05,18.45516]
[1776537562969,38.36,75591.28,0.0,0.16398,9e-05,18.44726]
[1776537563006,38.36,75591.28,0.0,0.16398,9e-05,18.44726]
[1776537563147,38.36,75591.28,0.0,0.16398,9e-05,18.44726]
[1776537563218,38.36,75589.48,0.0,0.16383,9e-05,18.43567]
[1776537563765,38.36,75589.48,0.0,0.16383,9e-05,18.43567]
[1776537563850,38.36,75589.48,0.0,0.16383,9e-05,18.43567]
[1776537563854,38.36,75578.45,0.0,0.16287,9e-05,18.36344]
[1776537564401,38.36,75578.45,0.0,0.16287,9e-05,18.36344]
[1776537565202,38.36,75570.55,0.0,0.1622,9e-05,18.3118]
[1776537568691,38.36,75572.14,0.0,0.16234,9e-05,18.32265]
[1776537569082,38.36,75572.25,0.0,0.16235,9e-05,18.32364]
[1776537573308,38.36,75583.75,0.0,0.16333,9e-05,18.39599]
[1776537574458,38.36,75583.91,0.0,0.16334,9e-05,18.39723]
[1776537575897,38.36,75591.47,0.0,0.164,9e-05,18.44697]
[1776537576020,38.36,75591.47,0.0,0.164,9e-05,18.44697]
[1776537576043,38.37,75592.28,0.0,0.16407,9e-05,18.45244]
[1776537580778,38.37,75601.47,0.0,0.16488,9e-05,18.51335]
[1776537586341,38.37,75597.42,0.0,0.16454,9e-05,18.48779]
[1776537591842,38.37,75597.5,0.0,0.16455,9e-05,18.4889]
[1776537591942,38.37,75597.76,0.0,0.16458,9e-05,18.49092]
[1776537597422,38.37,75596.2,0.0,0.16446,9e-05,18.48171]
[1776537601251,38.37,75598.12,0.0,0.16463,9e-05,18.49501]
[1776537601263,38.37,75598.12,0.0,0.16463,9e-05,18.49501]
[1776537601568,38.37,75598.12,0.0,0.16463,9e-05,18.49501]
[1776537601613,38.37,75590.06,0.0,0.16394,9e-05,18.44224]
[1776537607494,38.38,75582.96,0.0,0.16334,9e-05,18.397]
[1776537612529,38.38,75572.73,0.0,0.16248,9e-05,18.33141]
[1776537619578,38.38,75577.06,0.0,0.16288,9e-05,18.36164]
[1776537624613,38.39,75573.36,0.0,0.16258,9e-05,18.33876]
[1776537629861,38.39,75574.22,0.0,0.16266,9e-05,18.3452]
[1776537635691,38.39,75576.18,0.0,0.16284,9e-05,18.35653]
[1776537640725,38.39,75574.46,0.0,0.1627,9e-05,18.34631]
[1776537642636,38.4,75574.46,0.0,0.16271,9e-05,18.34683]
[1776537648782,38.4,75578.45,0.0,0.16308,9e-05,18.37455]
[1776537651803,38.4,75590.29,0.0,0.1641,9e-05,18.45265]
[1776537656838,38.4,75589.49,0.0,0.16404,9e-05,18.44801]
[1776537658598,38.4,75589.06,0.0,0.16401,9e-05,18.44532]
[1776537661033,38.4,75583.49,0.0,0.16353,9e-05,18.40935]
[1776537662848,38.4,75578.22,0.0,0.16308,9e-05,18.37506]
[1776537662920,38.4,75578.22,0.0,0.16308,9e-05,18.37506]
[1776537664927,38.4,75583.12,0.0,0.16351,9e-05,18.40774]
[1776537671945,38.41,75583.9,0.0,0.1636,9e-05,18.4143]
[1776537676463,38.41,75586.59,0.0,0.16384,9e-05,18.43258]
[1776537682295,38.41,75590.76,0.0,0.16421,9e-05,18.46055]
[1776537682631,38.41,75590.75,0.0,0.16421,9e-05,18.4606]
[1776537683250,38.41,75590.75,0.0,0.16421,9e-05,18.4606]
[1776537684125,38.41,75565.7,0.0,0.16206,9e-05,18.29709]
[1776537689382,38.41,75566.49,0.0,0.16215,9e-05,18.30385]
[1776537690642,38.41,75566.49,0.0,0.16215,9e-05,18.30385]
[1776537690763,38.41,75566.49,0.0,0.16215,9e-05,18.30385]
[1776537692819,38.42,75554.52,0.0,0.16111,9e-05,18.22262]
[1776537694239,38.42,75556.56,0.0,0.16129,9e-05,18.23612]
[1776537696792,38.42,75554.78,0.0,0.16114,9e-05,18.22492]
[1776537702159,38.42,75554.4,0.0,0.16112,9e-05,18.22298]
[1776537702291,38.42,75554.4,0.0,0.16112,9e-05,18.22298]
[1776537707921,38.42,75554.73,0.0,0.16115,9e-05,18.22537]
[1776537707936,38.42,75554.73,0.0,0.16115,9e-05,18.22537]
[1776537708215,38.42,75547.64,0.0,0.16054,9e-05,18.17906]
[1776537709302,38.42,75543.68,0.0,0.16021,9e-05,18.15325]
[1776537710218,38.42,75534.05,0.0,0.15939,8e-05,18.09037]
[1776537713478,38.42,75529.77,0.0,0.15904,8e-05,18.06291]
[1776537713831,38.42,75529.77,0.0,0.15904,8e-05,18.06291]
[1776537714256,38.42,75502.44,0.0,0.15673,8e-05,17.88428]
[1776537714424,38.42,75502.44,0.0,0.15673,8e-05,17.88428]
[1776537714982,38.42,75502.44,0.0,0.15673,8e-05,17.88428]
[1776537714986,38.42,75502.44,0.0,0.15673,8e-05,17.88428]
[1776537715217,38.42,75502.44,0.0,0.15673,8e-05,17.88428]
[1776537715277,38.42,75489.65,0.0,0.15567,8e-05,17.8009]
[1776537715366,38.42,75489.65,0.0,0.15567,8e-05,17.8009]
[1776537715579,38.42,75489.65,0.0,0.15567,8e-05,17.8009]
[1776537715841,38.42,75489.65,0.0,0.15567,8e-05,17.8009]
[1776537719294,38.42,75505.9,0.0,0.15704,8e-05,17.90795]
[1776537720303,38.42,75520.79,0.0,0.15829,8e-05,18.00533]
[1776537720591,38.42,75520.79,0.0,0.15829,8e-05,18.00533]
[1776537721011,38.42,75520.79,0.0,0.15829,8e-05,18.00533]
[1776537721310,38.42,75520.75,0.0,0.15829,8e-05,18.00518]
[1776537722097,38.42,75520.75,0.0,0.15829,8e-05,18.00518]
[1776537722665,38.42,75520.75,0.0,0.1583,8e-05,18.00548]
[1776537724355,38.43,75518.39,0.0,0.1581,8e-05,17.9907]
[1776537724860,38.43,75518.39,0.0,0.1581,8e-05,17.9907]
[1776537726347,38.43,75542.11,0.0,0.16012,8e-05,18.14624]
[1776537728361,38.43,75557.6,0.0,0.16144,9e-05,18.24774]
[1776537731489,38.43,75546.22,0.0,0.16047,9e-05,18.17339]
[1776537732124,38.43,75546.22,0.0,0.16047,9e-05,18.17339]
[1776537732293,38.43,75546.22,0.0,0.16047,9e-05,18.17339]
[1776537732330,38.43,75541.69,0.0,0.16009,8e-05,18.14404]
[1776537732365,38.43,75541.69,0.0,0.16009,8e-05,18.14404]
[1776537733050,38.43,75553.61,0.0,0.16111,9e-05,18.22203]
[1776537735558,38.43,75560.44,0.0,0.16169,9e-05,18.26668]
[1776537737297,38.43,75560.27,0.0,0.16168,9e-05,18.26557]
[1776537742365,38.43,75569.13,0.0,0.16243,9e-05,18.3231]
[1776537746441,38.43,75567.06,0.0,0.16225,9e-05,18.30934]
[1776537748439,38.43,75550.21,0.0,0.16081,9e-05,18.19929]
[1776537749812,38.43,75551.77,0.0,0.16094,9e-05,18.20949]
[1776537749944,38.43,75567.28,0.0,0.16227,9e-05,18.31098]
[1776537753328,38.43,75554.32,0.0,0.16114,9e-05,18.22304]
[1776537753704,38.43,75554.32,0.0,0.16114,9e-05,18.22304]
[1776537753792,38.43,75554.32,0.0,0.16114,9e-05,18.22304]
[1776537754352,38.43,75552.9,0.0,0.16102,9e-05,18.21382]
[1776537760371,38.43,75545.97,0.0,0.16044,9e-05,18.16878]
[1776537762805,38.43,75548.12,0.0,0.16062,9e-05,18.18303]
[1776537765869,38.43,75548.17,0.0,0.16063,9e-05,18.18363]
[1776537767659,38.43,75531.13,0.0,0.15919,8e-05,18.07268]
[1776537768486,38.43,75531.13,0.0,0.15919,8e-05,18.07268]
[1776537774709,38.43,75526.78,0.0,0.15884,8e-05,18.04608]
[1776537776917,38.43,75527.1,0.0,0.15888,8e-05,18.04846]
[1776537779537,38.44,75530.67,0.0,0.15919,8e-05,18.07286]
[1776537780370,38.44,75530.67,0.0,0.15919,8e-05,18.07286]
[1776537780751,38.44,75548.43,0.0,0.1607,9e-05,18.18909]
[1776537785786,38.44,75554.42,0.0,0.16122,9e-05,18.22865]
[1776537786883,38.44,75554.42,0.0,0.16122,9e-05,18.22865]
[1776537787195,38.44,75554.42,0.0,0.16122,9e-05,18.22865]
[1776537787309,38.44,75554.42,0.0,0.16122,9e-05,18.22865]
[1776537787671,38.44,75553.78,0.0,0.16116,9e-05,18.22453]
[1776537788204,38.44,75553.78,0.0,0.16116,9e-05,18.22453]
[1776537788214,38.44,75553.78,0.0,0.16116,9e-05,18.22453]
[1776537788253,38.44,75519.0,0.0,0.15822,8e-05,17.99733]
[1776537788769,38.44,75519.0,0.0,0.15822,8e-05,17.99733]
[1776537793815,38.44,75510.0,0.0,0.15747,8e-05,17.93967]
[1776537795491,38.44,75516.9,0.0,0.15806,8e-05,17.98515]
[1776537795593,38.44,75516.9,0.0,0.15806,8e-05,17.98515]
[1776537795632,38.44,75516.9,0.0,0.15806,8e-05,17.98515]
[1776537795863,38.44,75529.38,0.0,0.15911,8e-05,18.06684]
[1776537797916,38.44,75535.62,0.0,0.15965,8e-05,18.10783]
[1776537797922,38.44,75535.62,0.0,0.15965,8e-05,18.10783]
[1776537800018,38.44,75543.01,0.0,0.16028,9e-05,18.15652]
[1776537800254,38.44,75560.95,0.0,0.16181,9e-05,18.27394]
[1776537803393,38.44,75559.86,0.0,0.16172,9e-05,18.26688]
[1776537803918,38.44,75562.97,0.0,0.16199,9e-05,18.28729]
[1776537805743,38.44,75567.05,0.0,0.16234,9e-05,18.31414]
[1776537807300,38.44,75567.19,0.0,0.16235,9e-05,18.3152]
[1776537807382,38.44,75566.9,0.0,0.16233,9e-05,18.3136]
[1776537808568,38.44,75565.23,0.0,0.16219,9e-05,18.30268]
[1776537808952,38.44,75564.63,0.0,0.16214,9e-05,18.29875]
[1776537813987,38.45,75557.12,0.0,0.16148,9e-05,18.24695]
[1776537816508,38.45,75563.64,0.0,0.16204,9e-05,18.28994]
[1776537817333,38.45,75563.64,0.0,0.16204,9e-05,18.28994]
[1776537819021,38.45,75578.32,0.0,0.16331,9e-05,18.38619]
[1776537819431,38.45,75578.32,0.0,0.16331,9e-05,18.38619]
[1776537822624,38.45,75578.38,0.0,0.16332,9e-05,18.38676]
[1776537822905,38.45,75578.38,0.0,0.16332,9e-05,18.38676]
[1776537822942,38.45,75578.38,0.0,0.16332,9e-05,18.38676]
[1776537823217,38.45,75596.41,0.0,0.16487,9e-05,18.50466]
[1776537826805,38.45,75603.71,0.0,0.16551,9e-05,18.55262]
[1776537826849,38.45,75603.71,0.0,0.16551,9e-05,18.55262]
[1776537828602,38.45,75594.59,0.0,0.16472,9e-05,18.49315]
[1776537829093,38.45,75589.56,0.0,0.16429,9e-05,18.46037]
[1776537834128,38.45,75591.01,0.0,0.16442,9e-05,18.4701]
[1776537839163,38.45,75595.33,0.0,0.16479,9e-05,18.49845]
[1776537844198,38.45,75591.4,0.0,0.16445,9e-05,18.47279]
[1776537849233,38.45,75590.37,0.0,0.16436,9e-05,18.46622]
[1776537854267,38.45,75590.39,0.0,0.16437,9e-05,18.46654]
[1776537858807,38.45,75590.98,0.0,0.16442,9e-05,18.47056]
[1776537863509,38.45,75602.54,0.0,0.16543,9e-05,18.54646]
[1776537868206,38.45,75598.5,0.0,0.16508,9e-05,18.52006]
[1776537873885,38.45,75601.42,0.0,0.16531,9e-05,18.53564]
[1776537879443,38.45,75604.13,0.0,0.16555,9e-05,18.55359]
[1776537884478,38.45,75603.37,0.0,0.16548,9e-05,18.54874]
[1776537884497,38.45,75603.37,0.0,0.16548,9e-05,18.54874]
[1776537891527,38.45,75600.54,0.0,0.16524,9e-05,18.53063]
[1776537894454,38.45,75600.25,0.0,0.16522,9e-05,18.52878]
[1776537899935,38.45,75597.28,0.0,0.16496,9e-05,18.50956]
[1776537899937,38.45,75597.28,0.0,0.16496,9e-05,18.50956]
[1776537901597,38.45,75613.18,0.0,0.16634,9e-05,18.61355]
[1776537907437,38.45,75617.4,0.0,0.16671,9e-05,18.64087]
[1776537914649,38.45,75620.6,0.0,0.16698,9e-05,18.66134]
[1776537915625,38.45,75619.73,0.0,0.1669,9e-05,18.65556]
[1776537916390,38.45,75619.73,0.0,0.1669,9e-05,18.65556]
[1776537918717,38.45,75602.7,0.0,0.16542,9e-05,18.54412]
[1776537923753,38.45,75601.95,0.0,0.16535,9e-05,18.53922]
[1776537928788,38.45,75601.41,0.0,0.16531,9e-05,18.53568]
[1776537933823,38.45,75594.37,0.0,0.16467,9e-05,18.48613]
[1776537938633,38.45,75586.7,0.0,0.16402,9e-05,18.43641]
[1776537940034,38.45,75586.7,0.0,0.16402,9e-05,18.43654]
[1776537940697,38.45,75585.56,0.0,0.16392,9e-05,18.4292]
[1776537940872,38.45,75598.02,0.0,0.165,9e-05,18.51061]
[1776537942130,38.45,75598.02,0.0,0.165,9e-05,18.51061]
[1776537942170,38.45,75610.28,0.0,0.16606,9e-05,18.5908]
[1776537947891,38.45,75614.05,0.0,0.16639,9e-05,18.61553]
[1776537950886,38.45,75620.24,0.0,0.16693,9e-05,18.65576]
[1776537950939,38.45,75620.24,0.0,0.16693,9e-05,18.65576]
[1776537955961,38.45,75611.43,0.0,0.16616,9e-05,18.59774]
[1776537961124,38.45,75611.61,0.0,0.16617,9e-05,18.59865]
[1776537961126,38.45,75611.61,0.0,0.16617,9e-05,18.59865]
[1776537964094,38.45,75611.5,0.0,0.16616,9e-05,18.59786]
[1776537966125,38.45,75614.69,0.0,0.16643,9e-05,18.61871]
[1776537972090,38.45,75617.52,0.0,0.16668,9e-05,18.6368]
[1776537976778,38.45,75617.76,0.0,0.16669,9e-05,18.63825]
[1776537976963,38.45,75617.76,0.0,0.16669,9e-05,18.63825]
[1776537977111,38.45,75617.76,0.0,0.16669,9e-05,18.63825]
[1776537977133,38.45,75617.76,0.0,0.16669,9e-05,18.63825]
[1776537977371,38.45,75630.96,0.0,0.16785,9e-05,18.7244]
[1776537983168,38.45,75638.91,0.0,0.16854,9e-05,18.77582]
[1776537986188,38.45,75652.49,0.0,0.16972,9e-05,18.86391]
[1776537987420,38.45,75652.49,0.0,0.16972,9e-05,18.86391]
[1776537987693,38.45,75652.45,0.0,0.16971,9e-05,18.86341]
[1776537988477,38.45,75652.45,0.0,0.16971,9e-05,18.86341]
[1776537990216,38.45,75665.83,0.0,0.17088,9e-05,18.94992]
[1776537995533,38.44,75669.41,0.0,0.17116,9e-05,18.9682]
[1776537997420,38.44,75673.47,0.0,0.1715,9e-05,18.99345]
[1776537999888,38.44,75672.03,0.0,0.17136,9e-05,18.9832]
[1776538000294,38.44,75676.72,0.0,0.17177,9e-05,19.0134]
[1776538003127,38.44,75677.8,0.0,0.17186,9e-05,19.01988]
[1776538003283,38.44,75677.8,0.0,0.17186,9e-05,19.01988]
[1776538003315,38.44,75677.8,0.0,0.17186,9e-05,19.01988]
[1776538003477,38.44,75683.53,0.0,0.17236,9e-05,19.057]
[1776538005023,38.43,75686.72,0.0,0.17264,9e-05,19.07747]
[1776538008454,38.43,75683.32,0.0,0.17232,9e-05,19.05405]
[1776538008536,38.43,75681.15,0.0,0.17212,9e-05,19.0391]
[1776538014393,38.43,75681.53,0.0,0.17214,9e-05,19.04071]
[1776538017001,38.43,75681.57,0.0,0.17214,9e-05,19.04062]
[1776538017602,38.43,75681.57,0.0,0.17214,9e-05,19.04062]
[1776538017611,38.43,75700.44,0.0,0.17382,9e-05,19.16362]
[1776538017796,38.43,75700.44,0.0,0.17382,9e-05,19.16362]
[1776538018421,38.43,75712.87,0.0,0.17493,9e-05,19.24437]
[1776538019156,38.43,75712.87,0.0,0.17493,9e-05,19.24437]
[1776538019172,38.43,75712.87,0.0,0.17493,9e-05,19.24437]
[1776538019428,38.43,75712.71,0.0,0.1749,9e-05,19.24283]
[1776538020556,38.43,75712.71,0.0,0.1749,9e-05,19.24283]
[1776538025587,38.42,75707.81,0.0,0.17443,9e-05,19.20839]
[1776538025632,38.42,75707.81,0.0,0.17443,9e-05,19.20839]
[1776538025743,38.42,75709.45,0.0,0.17457,9e-05,19.21872]
[1776538025747,38.42,75709.45,0.0,0.17457,9e-05,19.21872]
[1776538026482,38.42,75709.45,0.0,0.17457,9e-05,19.21872]
[1776538026564,38.42,75724.28,0.0,0.1759,9e-05,19.31509]
[1776538030908,38.41,75723.86,0.0,0.17583,9e-05,19.31033]
[1776538030918,38.41,75723.86,0.0,0.17583,9e-05,19.31033]
[1776538031008,38.41,75723.86,0.0,0.17583,9e-05,19.31033]
[1776538031147,38.41,75723.86,0.0,0.17583,9e-05,19.31033]
[1776538031512,38.41,75735.21,0.0,0.17686,9e-05,19.38436]
[1776538036547,38.41,75736.94,0.0,0.17698,9e-05,19.39321]
[1776538041187,38.41,75738.45,0.0,0.17709,9e-05,19.40147]
[1776538041234,38.41,75738.45,0.0,0.17709,9e-05,19.40147]
[1776538044423,38.4,75736.52,0.0,0.1769,9e-05,19.3877]
[1776538044603,38.4,75736.41,0.0,0.17688,9e-05,19.38659]
[1776538046120,38.4,75736.45,0.0,0.17688,9e-05,19.38628]
[1776538046198,38.4,75736.45,0.0,0.17688,9e-05,19.38628]
[1776538046248,38.4,75736.45,0.0,0.17688,9e-05,19.38628]
[1776538046461,38.4,75736.45,0.0,0.17688,9e-05,19.38628]
[1776538046623,38.4,75736.45,0.0,0.17688,9e-05,19.38628]
[1776538046666,38.4,75744.05,0.0,0.17756,9e-05,19.4356]
[1776538047067,38.4,75744.05,0.0,0.17756,9e-05,19.4356]
[1776538052502,38.4,75741.35,0.0,0.17727,9e-05,19.41283]
[1776538052536,38.4,75741.35,0.0,0.17727,9e-05,19.41283]
[1776538053736,38.4,75740.44,0.0,0.17718,9e-05,19.4064]
[1776538054674,38.39,75735.77,0.0,0.17676,9e-05,19.37559]
[1776538059709,38.39,75735.14,0.0,0.17668,9e-05,19.36998]
[1776538064744,38.39,75734.76,0.0,0.17662,9e-05,19.36606]
[1776538071793,38.38,75732.61,0.0,0.1764,9e-05,19.35003]
[1776538076831,38.38,75730.49,0.0,0.17619,9e-05,19.33498]
[1776538081866,38.38,75727.86,0.0,0.17594,9e-05,19.31664]
[1776538086901,38.38,75729.93,0.0,0.17611,9e-05,19.32907]
[1776538091561,38.37,75735.26,0.0,0.17658,9e-05,19.36314]
[1776538094189,38.37,75739.01,0.0,0.1769,9e-05,19.3868]
[1776538095709,38.37,75739.28,0.0,0.17693,9e-05,19.38827]
[1776538100793,38.37,75748.71,0.0,0.17775,9e-05,19.44768]
[1776538101865,38.37,75747.28,0.0,0.17761,9e-05,19.43798]
[1776538107041,38.36,75742.23,0.0,0.17713,9e-05,19.40306]
[1776538112076,38.36,75747.1,0.0,0.17752,9e-05,19.4297]
[1776538117111,38.35,75740.66,0.0,0.17691,9e-05,19.38594]
[1776538122146,38.35,75740.3,0.0,0.17686,9e-05,19.3823]
[1776538127181,38.35,75739.45,0.0,0.17677,9e-05,19.37543]
[1776538132216,38.35,75739.14,0.0,0.17672,9e-05,19.37202]
[1776538137259,38.34,75738.78,0.0,0.17667,9e-05,19.36828]
[1776538146323,38.34,75738.8,0.0,0.17663,9e-05,19.36593]
[1776538151125,38.33,75735.84,0.0,0.17635,9e-05,19.34545]
[1776538153614,38.33,75725.48,0.0,0.1754,9e-05,19.27722]
[1776538157474,38.33,75724.22,0.0,0.17528,9e-05,19.268]
[1776538158165,38.33,75721.39,0.0,0.17502,9e-05,19.24923]
[1776538159977,38.33,75716.38,0.0,0.17456,9e-05,19.21588]
[1776538160558,38.33,75716.38,0.0,0.17456,9e-05,19.21588]
[1776538160778,38.33,75716.38,0.0,0.17456,9e-05,19.21588]
[1776538160701,38.33,75716.28,0.0,0.17455,9e-05,19.21495]
[1776538165683,38.33,75706.24,0.0,0.17362,9e-05,19.14777]
[1776538170570,38.32,75705.25,0.0,0.17352,9e-05,19.14019]
[1776538170589,38.32,75705.25,0.0,0.17352,9e-05,19.14019]
[1776538170621,38.32,75704.62,0.0,0.17346,9e-05,19.1358]
[1776538173274,38.32,75702.35,0.0,0.17322,9e-05,19.11671]
[1776538179554,38.32,75697.84,0.0,0.17278,9e-05,19.08473]
[1776538184589,38.31,75702.53,0.0,0.17318,9e-05,19.11385]
[1776538189623,38.31,75701.66,0.0,0.17308,9e-05,19.10634]
[1776538194659,38.31,75701.38,0.0,0.17303,9e-05,19.10276]
[1776538198159,38.3,75701.32,0.0,0.17301,9e-05,19.10131]
[1776538199203,38.3,75701.3,0.0,0.17299,9e-05,19.10049]
[1776538204333,38.3,75697.44,0.0,0.17263,9e-05,19.07391]
[1776538204378,38.3,75697.44,0.0,0.17263,9e-05,19.07391]
[1776538204489,38.3,75697.44,0.0,0.17263,9e-05,19.07391]
[1776538204650,38.3,75697.44,0.0,0.17263,9e-05,19.07391]
[1776538204676,38.3,75697.44,0.0,0.17263,9e-05,19.07391]
[1776538204730,38.3,75691.23,0.0,0.17207,9e-05,19.03291]
[1776538205737,38.3,75666.05,0.0,0.16983,9e-05,18.86737]
[1776538209028,38.3,75663.86,0.0,0.16963,9e-05,18.85263]
[1776538209035,38.3,75663.86,0.0,0.16963,9e-05,18.85263]
[1776538214801,38.29,75667.95,0.0,0.16998,9e-05,18.87871]
[1776538216633,38.29,75670.09,0.0,0.17017,9e-05,18.89258]
[1776538216814,38.29,75675.61,0.0,0.17065,9e-05,18.92859]
[1776538220631,38.29,75682.84,0.0,0.17128,9e-05,18.97508]
[1776538225877,38.29,75671.05,0.0,0.17022,9e-05,18.89656]
[1776538230912,38.29,75680.46,0.0,0.17104,9e-05,18.95737]
[1776538235947,38.28,75679.46,0.0,0.17091,9e-05,18.94625]
[1776538240982,38.28,75682.9,0.0,0.17121,9e-05,18.96781]
[1776538246270,38.28,75683.19,0.0,0.17122,9e-05,18.9689]
[1776538252064,38.28,75682.87,0.0,0.17117,9e-05,18.96542]
[1776538257122,38.28,75684.35,0.0,0.17129,9e-05,18.97434]
[1776538262136,38.27,75696.39,0.0,0.17235,9e-05,19.05203]
[1776538267171,38.27,75698.7,0.0,0.17254,9e-05,19.06569]
[1776538272206,38.27,75698.32,0.0,0.17248,9e-05,19.06171]
[1776538274921,38.27,75697.59,0.0,0.17241,9e-05,19.05662]
[1776538279198,38.26,75698.29,0.0,0.17245,9e-05,19.05975]
[1776538279313,38.26,75698.29,0.0,0.17245,9e-05,19.05975]
[1776538279373,38.26,75697.99,0.0,0.17242,9e-05,19.05749]
[1776538280513,38.26,75697.99,0.0,0.17242,9e-05,19.05749]
[1776538281581,38.26,75704.65,0.0,0.17302,9e-05,19.101]
[1776538281584,38.26,75704.65,0.0,0.17302,9e-05,19.101]
[1776538281683,38.26,75704.84,0.0,0.17303,9e-05,19.10205]
[1776538287159,38.26,75697.21,0.0,0.17233,9e-05,19.05075]
[1776538291114,38.26,75695.78,0.0,0.17219,9e-05,19.04036]
[1776538292411,38.26,75694.05,0.0,0.172,9e-05,19.02517]
[1776538298149,38.25,75690.71,0.0,0.17169,9e-05,19.00196]
[1776538303435,38.25,75685.24,0.0,0.17118,9e-05,18.965]
[1776538308469,38.25,75684.42,0.0,0.1711,9e-05,18.95884]
[1776538313504,38.25,75685.01,0.0,0.17114,9e-05,18.96197]
[1776538315113,38.25,75684.98,0.0,0.17114,9e-05,18.96163]
[1776538315293,38.25,75684.98,0.0,0.17114,9e-05,18.96163]
[1776538315545,38.25,75684.98,0.0,0.17114,9e-05,18.96163]
[1776538315714,38.25,75684.98,0.0,0.17114,9e-05,18.96163]
[1776538315768,38.25,75701.38,0.0,0.1726,9e-05,19.06906]
[1776538320990,38.24,75705.85,0.0,0.17298,9e-05,19.09693]
[1776538323135,38.24,75705.53,0.0,0.17294,9e-05,19.09425]
[1776538323564,38.24,75705.53,0.0,0.17294,9e-05,19.09425]
[1776538323580,38.24,75705.53,0.0,0.17294,9e-05,19.09425]
[1776538328613,38.24,75719.64,0.0,0.17419,9e-05,19.185]
[1776538329663,38.24,75719.64,0.0,0.17419,9e-05,19.185]
[1776538332558,38.24,75719.25,0.0,0.17414,9e-05,19.18152]
[1776538338683,38.23,75718.79,0.0,0.17407,9e-05,19.17642]
[1776538343718,38.23,75719.12,0.0,0.17408,9e-05,19.17713]
[1776538352645,38.23,75718.81,0.0,0.17403,9e-05,19.17395]
[1776538352660,38.23,75718.81,0.0,0.17403,9e-05,19.17395]
[1776538352779,38.23,75718.81,0.0,0.17403,9e-05,19.17395]
[1776538352781,38.22,75715.22,0.0,0.17366,9e-05,19.14541]
[1776538357816,38.22,75711.48,0.0,0.17331,9e-05,19.1193]
[1776538359790,38.22,75711.87,0.0,0.17334,9e-05,19.12156]
[1776538363791,38.22,75707.65,0.0,0.17294,9e-05,19.09269]
[1776538368896,38.21,75707.88,0.0,0.17294,9e-05,19.09272]
[1776538374938,38.21,75707.72,0.0,0.17291,9e-05,19.09022]
[1776538380026,38.21,75704.87,0.0,0.17263,9e-05,19.07009]
[1776538385797,38.21,75707.38,0.0,0.17284,9e-05,19.08555]
[1776538385798,38.21,75707.38,0.0,0.17284,9e-05,19.08555]
[1776538394071,38.2,75707.51,0.0,0.17282,9e-05,19.08431]
[1776538397992,38.2,75712.34,0.0,0.17325,9e-05,19.11554]
[1776538398288,38.2,75700.37,0.0,0.17217,9e-05,19.03639]
[1776538405147,38.2,75695.31,0.0,0.1717,9e-05,19.00217]
[1776538409730,38.2,75695.26,0.0,0.17169,9e-05,19.00141]
[1776538413168,38.19,75686.76,0.0,0.1709,9e-05,18.94145]
[1776538419249,38.19,75685.33,0.0,0.17076,9e-05,18.93096]
[1776538424938,38.19,75678.81,0.0,0.17017,9e-05,18.88749]
[1776538430326,38.19,75677.85,0.0,0.17007,9e-05,18.88061]
[1776538435361,38.19,75685.69,0.0,0.17076,9e-05,18.93143]
[1776538442410,38.19,75686.69,0.0,0.17084,9e-05,18.93693]
[1776538448091,38.18,75684.32,0.0,0.17062,9e-05,18.92066]
[1776538457515,38.18,75685.73,0.0,0.17073,9e-05,18.9288]
[1776538462550,38.18,75684.6,0.0,0.17062,9e-05,18.92075]
[1776538467585,38.18,75684.57,0.0,0.1706,9e-05,18.91996]
[1776538472620,38.18,75685.02,0.0,0.17061,9e-05,18.91872]
[1776538477655,38.18,75687.25,0.0,0.1708,9e-05,18.9327]
[1776538480964,38.18,75657.2,0.0,0.16813,9e-05,18.7347]
[1776538481166,38.18,75657.2,0.0,0.16813,9e-05,18.7347]
[1776538481259,38.18,75657.2,0.0,0.16813,9e-05,18.7347]
[1776538481512,38.18,75657.2,0.0,0.16813,9e-05,18.7347]
[1776538481584,38.18,75657.2,0.0,0.16813,9e-05,18.7347]
[1776538481624,38.18,75657.2,0.0,0.16813,9e-05,18.7347]
[1776538481822,38.18,75657.2,0.0,0.16813,9e-05,18.7347]
[1776538481971,38.18,75617.43,0.0,0.16464,9e-05,18.4732]
[1776538482776,38.18,75617.43,0.0,0.16464,9e-05,18.4732]
[1776538484174,38.18,75607.06,0.0,0.16374,9e-05,18.4051]
[1776538490671,38.18,75603.92,0.0,0.16348,9e-05,18.38514]
[1776538490677,38.18,75603.92,0.0,0.16348,9e-05,18.38514]
[1776538490778,38.18,75602.18,0.0,0.16333,9e-05,18.37381]
[1776538495814,38.18,75601.52,0.0,0.16327,9e-05,18.36937]
[1776538498043,38.18,75601.41,0.0,0.16326,9e-05,18.36864]
[1776538498111,38.18,75601.41,0.0,0.16326,9e-05,18.36864]
[1776538498103,38.18,75601.84,0.0,0.1633,9e-05,18.37147]
[1776538498303,38.18,75601.84,0.0,0.1633,9e-05,18.37147]
[1776538498835,38.18,75581.95,0.0,0.16158,9e-05,18.24061]
[1776538503870,38.18,75581.71,0.0,0.16157,9e-05,18.23972]
[1776538504153,38.18,75581.71,0.0,0.16157,9e-05,18.23972]
[1776538509912,38.18,75579.01,0.0,0.16135,9e-05,18.22291]
[1776538511840,38.18,75579.13,0.0,0.16136,9e-05,18.22387]
[1776538513784,38.18,75579.79,0.0,0.16142,9e-05,18.22838]
[1776538514896,38.18,75579.82,0.0,0.16143,9e-05,18.22891]
[1776538514947,38.18,75579.89,0.0,0.16144,9e-05,18.22953]
[1776538519982,38.18,75580.17,0.0,0.16147,9e-05,18.23205]
[1776538525017,38.19,75579.33,0.0,0.16141,9e-05,18.22725]
[1776538526918,38.19,75579.4,0.0,0.16142,9e-05,18.22786]
[1776538526935,38.19,75579.4,0.0,0.16142,9e-05,18.22786]
[1776538532065,38.19,75569.94,0.0,0.1606,9e-05,18.16325]
[1776538537101,38.19,75570.68,0.0,0.16068,9e-05,18.16935]
[1776538542136,38.19,75580.71,0.0,0.16155,9e-05,18.23639]
[1776538542587,38.19,75580.71,0.0,0.16155,9e-05,18.23639]
[1776538542719,38.19,75580.71,0.0,0.16155,9e-05,18.23639]
[1776538543045,38.19,75580.71,0.0,0.16155,9e-05,18.23639]
[1776538543182,38.19,75609.33,0.0,0.16403,9e-05,18.42479]
[1776538548147,38.19,75620.57,0.0,0.16502,9e-05,18.49922]
[1776538548955,38.2,75616.75,0.0,0.16468,9e-05,18.47414]
[1776538549189,38.2,75614.04,0.0,0.16445,9e-05,18.45652]
[1776538553063,38.2,75616.47,0.0,0.16467,9e-05,18.47312]
[1776538553069,38.2,75616.47,0.0,0.16467,9e-05,18.47312]
[1776538553155,38.2,75616.5,0.0,0.16467,9e-05,18.47331]
[1776538553607,38.2,75616.5,0.0,0.16467,9e-05,18.47331]
[1776538557496,38.2,75616.83,0.0,0.1647,9e-05,18.47575]
[1776538557531,38.2,75616.63,0.0,0.16469,9e-05,18.47451]
[1776538564216,38.2,75614.54,0.0,0.16451,9e-05,18.4613]
[1776538570336,38.2,75620.47,0.0,0.16504,9e-05,18.50099]
[1776538575372,38.2,75624.03,0.0,0.16536,9e-05,18.52484]
[1776538578649,38.2,75626.23,0.0,0.16555,9e-05,18.53936]
[1776538584435,38.2,75622.75,0.0,0.16525,9e-05,18.51699]
[1776538589470,38.2,75628.44,0.0,0.16575,9e-05,18.55474]
[1776538591446,38.2,75628.26,0.0,0.16574,9e-05,18.5536]
[1776538599541,38.21,75628.2,0.0,0.16572,9e-05,18.55058]
[1776538601880,38.21,75628.17,0.0,0.16572,9e-05,18.55051]
[1776538607597,38.21,75624.94,0.0,0.16545,9e-05,18.53025]
[1776538610580,38.21,75624.9,0.0,0.16545,9e-05,18.53028]
[1776538613639,38.21,75609.06,0.0,0.16408,9e-05,18.4269]
[1776538618312,38.21,75608.98,0.0,0.16409,9e-05,18.42729]
[1776538619018,38.21,75608.98,0.0,0.16409,9e-05,18.42729]
[1776538619572,38.21,75606.7,0.0,0.16389,9e-05,18.41252]
[1776538620888,38.21,75601.68,0.0,0.16346,9e-05,18.37976]
[1776538620894,38.21,75601.68,0.0,0.16346,9e-05,18.37976]
[1776538620991,38.21,75595.54,0.0,0.16293,9e-05,18.33955]
[1776538621271,38.21,75595.54,0.0,0.16293,9e-05,18.33955]
[1776538628061,38.21,75598.57,0.0,0.1632,9e-05,18.35974]
[1776538630885,38.21,75598.75,0.0,0.16321,9e-05,18.36091]
[1776538630916,38.21,75598.8,0.0,0.16322,9e-05,18.36123]
[1776538636800,38.21,75599.25,0.0,0.16326,9e-05,18.36456]
[1776538640771,38.21,75598.39,0.0,0.16319,9e-05,18.35912]
[1776538640871,38.21,75598.39,0.0,0.16319,9e-05,18.35912]
[1776538640963,38.21,75592.55,0.0,0.16269,9e-05,18.32081]
[1776538644952,38.21,75588.05,0.0,0.1623,9e-05,18.29134]
[1776538645053,38.21,75589.95,0.0,0.16246,9e-05,18.30386]
[1776538645513,38.21,75589.95,0.0,0.16246,9e-05,18.30386]
[1776538650846,38.22,75599.71,0.0,0.16331,9e-05,18.36821]
[1776538656159,38.22,75598.9,0.0,0.16322,9e-05,18.35941]
[1776538661980,38.22,75598.34,0.0,0.16317,9e-05,18.35592]
[1776538667015,38.22,75599.2,0.0,0.16325,9e-05,18.36178]
[1776538669776,38.22,75596.94,0.0,0.16305,9e-05,18.34699]
[1776538670037,38.22,75594.49,0.0,0.16284,9e-05,18.33094]
[1776538676079,38.22,75592.6,0.0,0.16268,9e-05,18.31868]
[1776538678760,38.22,75592.37,0.0,0.16266,9e-05,18.31723]
[1776538684135,38.22,75589.83,0.0,0.16246,9e-05,18.3014]
[1776538684813,38.22,75589.83,0.0,0.16246,9e-05,18.3014]
[1776538685108,38.22,75589.83,0.0,0.16246,9e-05,18.3014]
[1776538685228,38.22,75610.14,0.0,0.16422,9e-05,18.43505]
[1776538685528,38.22,75610.14,0.0,0.16422,9e-05,18.43505]
[1776538686070,38.22,75610.14,0.0,0.16422,9e-05,18.43505]
[1776538686149,38.22,75624.91,0.0,0.16551,9e-05,18.53235]
[1776538689120,38.22,75622.23,0.0,0.16527,9e-05,18.51476]
[1776538690897,38.22,75622.4,0.0,0.16529,9e-05,18.51584]
[1776538691024,38.22,75622.4,0.0,0.16529,9e-05,18.51584]
[1776538691071,38.22,75622.4,0.0,0.16529,9e-05,18.51584]
[1776538691240,38.22,75644.16,0.0,0.16719,9e-05,18.6588]
[1776538696409,38.22,75650.41,0.0,0.16774,9e-05,18.69948]
[1776538696435,38.22,75650.41,0.0,0.16774,9e-05,18.69948]
[1776538697237,38.22,75650.41,0.0,0.16774,9e-05,18.69948]
[1776538697370,38.22,75645.68,0.0,0.16732,9e-05,18.66828]
[1776538697384,38.22,75645.68,0.0,0.16732,9e-05,18.66828]
[1776538704469,38.22,75639.55,0.0,0.16678,9e-05,18.62783]
[1776538704512,38.22,75639.55,0.0,0.16678,9e-05,18.62783]
[1776538704754,38.22,75639.55,0.0,0.16678,9e-05,18.62783]
[1776538704857,38.22,75639.55,0.0,0.16678,9e-05,18.62783]
[1776538704879,38.22,75639.55,0.0,0.16678,9e-05,18.62783]
[1776538705284,38.22,75666.4,0.0,0.16915,9e-05,18.80426]
[1776538710319,38.22,75668.22,0.0,0.1693,9e-05,18.81547]
[1776538710548,38.22,75668.22,0.0,0.1693,9e-05,18.81547]
[1776538710599,38.22,75668.22,0.0,0.1693,9e-05,18.81547]
[1776538715676,38.21,75675.75,0.0,0.16993,9e-05,18.86021]
[1776538716361,38.21,75678.62,0.0,0.17018,9e-05,18.87881]
[1776538717990,38.21,75679.11,0.0,0.17022,9e-05,18.88187]
[1776538721109,38.21,75677.36,0.0,0.17006,9e-05,18.8702]
[1776538721118,38.21,75677.36,0.0,0.17006,9e-05,18.87011]
[1776538726524,38.21,75676.27,0.0,0.16995,9e-05,18.86234]
[1776538732520,38.21,75676.35,0.0,0.16995,9e-05,18.86218]
[1776538738516,38.21,75678.81,0.0,0.17016,9e-05,18.87735]
[1776538743551,38.21,75677.52,0.0,0.17003,9e-05,18.86819]
[1776538748585,38.21,75679.48,0.0,0.1702,9e-05,18.88038]
[1776538753621,38.2,75683.5,0.0,0.17054,9e-05,18.90609]
[1776538758657,38.2,75680.09,0.0,0.17023,9e-05,18.8829]
[1776538763690,38.2,75680.0,0.0,0.17021,9e-05,18.88165]
[1776538768725,38.2,75680.0,0.0,0.1702,9e-05,18.88103]
[1776538773761,38.2,75680.13,0.0,0.17018,9e-05,18.87769]
[1776538780558,38.2,75681.71,0.0,0.17032,9e-05,18.88784]
[1776538785846,38.19,75680.11,0.0,0.17016,9e-05,18.8759]
[1776538791176,38.19,75679.79,0.0,0.17012,9e-05,18.87347]
[1776538797270,38.19,75679.97,0.0,0.17012,9e-05,18.87338]
[1776538801184,38.19,75679.94,0.0,0.17011,9e-05,18.87286]
[1776538801266,38.19,75679.94,0.0,0.17011,9e-05,18.87286]
[1776538801285,38.19,75679.94,0.0,0.17011,9e-05,18.87286]
[1776538801368,38.19,75679.94,0.0,0.17011,9e-05,18.87286]
[1776538801471,38.19,75679.94,0.0,0.17011,9e-05,18.87286]
[1776538801395,38.19,75679.41,0.0,0.17006,9e-05,18.86889]
[1776538801522,38.19,75679.41,0.0,0.17006,9e-05,18.86889]
[1776538801566,38.19,75679.41,0.0,0.17006,9e-05,18.86889]
[1776538801965,38.19,75666.95,0.0,0.16895,9e-05,18.78674]
[1776538805323,38.19,75657.2,0.0,0.16809,9e-05,18.72244]
[1776538806878,38.19,75655.75,0.0,0.16796,9e-05,18.7128]
[1776538811850,38.19,75653.13,0.0,0.16772,9e-05,18.69543]
[1776538811926,38.19,75653.13,0.0,0.16772,9e-05,18.69543]
[1776538812239,38.19,75667.04,0.0,0.16895,9e-05,18.78685]
[1776538814480,38.19,75672.05,0.0,0.16939,9e-05,18.81966]
[1776538814789,38.19,75672.32,0.0,0.16942,9e-05,18.82126]
[1776538815064,38.19,75672.36,0.0,0.16942,9e-05,18.82135]
[1776538820099,38.19,75668.44,0.0,0.16906,9e-05,18.79495]
[1776538825287,38.18,75668.44,0.0,0.16905,9e-05,18.79451]
[1776538825349,38.18,75667.44,0.0,0.16896,9e-05,18.78782]
[1776538831178,38.18,75664.15,0.0,0.16863,9e-05,18.76158]
[1776538836212,38.18,75663.62,0.0,0.16858,9e-05,18.7573]
[1776538842255,38.18,75664.04,0.0,0.1686,9e-05,18.75906]
[1776538848118,38.18,75663.93,0.0,0.16858,9e-05,18.75782]
[1776538852370,38.17,75666.86,0.0,0.16883,9e-05,18.77603]
[1776538852521,38.17,75666.86,0.0,0.16883,9e-05,18.77603]
[1776538852544,38.17,75671.08,0.0,0.1692,9e-05,18.80358]
[1776538852679,38.17,75671.08,0.0,0.1692,9e-05,18.80358]
[1776538853333,38.17,75688.24,0.0,0.17072,9e-05,18.91616]
[1776538858368,38.17,75689.65,0.0,0.17083,9e-05,18.92426]
[1776538863403,38.17,75694.43,0.0,0.17124,9e-05,18.95439]
[1776538869445,38.16,75698.25,0.0,0.17156,9e-05,18.97787]
[1776538873427,38.16,75698.03,0.0,0.17153,9e-05,18.97556]
[1776538875436,38.16,75693.8,0.0,0.17114,9e-05,18.94717]
[1776538880522,38.16,75695.55,0.0,0.17128,9e-05,18.95773]
[1776538885568,38.16,75694.91,0.0,0.17121,9e-05,18.9527]
[1776538888314,38.16,75694.84,0.0,0.17121,9e-05,18.95211]
[1776538888339,38.16,75694.81,0.0,0.1712,9e-05,18.95179]
[1776538890557,38.16,75700.31,0.0,0.17169,9e-05,18.98795]
[1776538900673,38.16,75709.33,0.0,0.17246,9e-05,19.04261]
[1776538905688,38.15,75708.33,0.0,0.17237,9e-05,19.03567]
[1776538905702,38.15,75708.33,0.0,0.17237,9e-05,19.03558]
[1776538910742,38.15,75700.91,0.0,0.17169,9e-05,18.98591]
[1776538914091,38.15,75698.46,0.0,0.17147,9e-05,18.96959]
[1776538919806,38.15,75696.84,0.0,0.17131,9e-05,18.9582]
[1776538923834,38.15,75708.35,0.0,0.17233,9e-05,19.0333]
[1776538926311,38.15,75708.35,0.0,0.17233,9e-05,19.0333]
[1776538927566,38.15,75708.35,0.0,0.17233,9e-05,19.0329]
[1776538929863,38.15,75714.85,0.0,0.1729,9e-05,19.0751]
[1776538929984,38.15,75714.85,0.0,0.1729,9e-05,19.0751]
[1776538930058,38.15,75714.85,0.0,0.1729,9e-05,19.0751]
[1776538930211,38.15,75714.85,0.0,0.1729,9e-05,19.0751]
[1776538930295,38.15,75722.16,0.0,0.17356,9e-05,19.12293]
[1776538931210,38.15,75734.47,0.0,0.17467,9e-05,19.20364]
[1776538935673,38.14,75737.52,0.0,0.17493,9e-05,19.22254]
[1776538935710,38.14,75737.52,0.0,0.17493,9e-05,19.22254]
[1776538935967,38.14,75737.52,0.0,0.17493,9e-05,19.22254]
[1776538938063,38.14,75753.78,0.0,0.1764,9e-05,19.32884]
[1776538944107,38.14,75754.26,0.0,0.17642,9e-05,19.33029]
[1776538944115,38.14,75754.26,0.0,0.17642,9e-05,19.33029]
[1776538944165,38.14,75754.26,0.0,0.17641,9e-05,19.33003]
[1776538950026,38.14,75756.48,0.0,0.17661,9e-05,19.34416]
[1776538955061,38.14,75756.16,0.0,0.17655,9e-05,19.3381]
[1776538960097,38.14,75756.16,0.0,0.17655,9e-05,19.3378]
[1776538964125,38.14,75741.53,0.0,0.17521,9e-05,19.24163]
[1776538966207,38.14,75742.02,0.0,0.17526,9e-05,19.24491]
[1776538971830,38.14,75744.35,0.0,0.17548,9e-05,19.26052]
[1776538977087,38.14,75743.88,0.0,0.17544,9e-05,19.25765]
[1776538982221,38.14,75744.48,0.0,0.17549,9e-05,19.26181]
[1776538988293,38.14,75747.99,0.0,0.17581,9e-05,19.28502]
[1776538993328,38.14,75748.57,0.0,0.17587,9e-05,19.2889]
[1776538998363,38.14,75743.75,0.0,0.17543,9e-05,19.25741]
[1776539003398,38.14,75744.26,0.0,0.17548,9e-05,19.26103]
[1776539009440,38.14,75744.22,0.0,0.17548,9e-05,19.26105]
[1776539015481,38.14,75743.41,0.0,0.17539,9e-05,19.25244]
[1776539018476,38.14,75742.52,0.0,0.17531,9e-05,19.24671]
[1776539018680,38.14,75742.52,0.0,0.17531,9e-05,19.24671]
[1776539019224,38.14,75736.08,0.0,0.17473,9e-05,19.20446]
[1776539019602,38.14,75725.66,0.0,0.17379,9e-05,19.13594]
[1776539025552,38.14,75728.03,0.0,0.17399,9e-05,19.15071]
[1776539029110,38.14,75726.2,0.0,0.17382,9e-05,19.13822]
[1776539030527,38.14,75728.92,0.0,0.17406,9e-05,19.15596]
[1776539032922,38.14,75736.73,0.0,0.17477,9e-05,19.20723]
[1776539033608,38.14,75733.84,0.0,0.1745,9e-05,19.18816]
[1776539038643,38.14,75734.35,0.0,0.17455,9e-05,19.19151]
[1776539044685,38.14,75734.65,0.0,0.17457,9e-05,19.19343]
[1776539050005,38.14,75737.44,0.0,0.17483,9e-05,19.2117]
[1776539056589,38.14,75747.27,0.0,0.17571,9e-05,19.27575]
[1776539056613,38.14,75744.62,0.0,0.17547,9e-05,19.25824]
[1776539058135,38.14,75739.34,0.0,0.17499,9e-05,19.22347]
[1776539058362,38.14,75739.34,0.0,0.17499,9e-05,19.22347]
[1776539058445,38.14,75726.31,0.0,0.17381,9e-05,19.13774]
[1776539059997,38.13,75723.24,0.0,0.17353,9e-05,19.11743]
[1776539063133,38.13,75719.69,0.0,0.17321,9e-05,19.09381]
[1776539065371,38.13,75735.96,0.0,0.17467,9e-05,19.20071]
[1776539067385,38.13,75735.97,0.0,0.17467,9e-05,19.2007]
[1776539067487,38.13,75735.82,0.0,0.17466,9e-05,19.19965]
[1776539073157,38.13,75734.15,0.0,0.17448,9e-05,19.18503]
[1776539078180,38.13,75737.48,0.0,0.17479,9e-05,19.20695]
[1776539084967,38.13,75739.88,0.0,0.175,9e-05,19.22246]
[1776539090250,38.13,75739.47,0.0,0.17496,9e-05,19.21968]
[1776539096051,38.13,75740.48,0.0,0.17505,9e-05,19.22612]
[1776539101247,38.13,75738.71,0.0,0.17489,9e-05,19.21445]
[1776539101563,38.13,75738.71,0.0,0.17489,9e-05,19.21445]
[1776539107128,38.13,75741.38,0.0,0.17513,9e-05,19.23183]
[1776539113170,38.13,75740.88,0.0,0.17508,9e-05,19.22837]
[1776539118205,38.13,75740.7,0.0,0.17506,9e-05,19.22708]
[1776539120221,38.13,75740.06,0.0,0.175,9e-05,19.22286]
[1776539120332,38.13,75740.06,0.0,0.175,9e-05,19.22286]
[1776539120347,38.13,75740.06,0.0,0.175,9e-05,19.22286]
[1776539120551,38.13,75734.72,0.0,0.17452,9e-05,19.18775]
[1776539121226,38.13,75720.27,0.0,0.17321,9e-05,19.09258]
[1776539125777,38.13,75715.42,0.0,0.17277,9e-05,19.06057]
[1776539125795,38.13,75717.36,0.0,0.17295,9e-05,19.07331]
[1776539132303,38.13,75723.35,0.0,0.17346,9e-05,19.10867]
[1776539133698,38.13,75723.35,0.0,0.17346,9e-05,19.10867]
[1776539133797,38.13,75723.68,0.0,0.17349,9e-05,19.11074]
[1776539135704,38.13,75723.51,0.0,0.17347,9e-05,19.10951]
[1776539135718,38.13,75724.25,0.0,0.17354,9e-05,19.1143]
[1776539136330,38.13,75712.64,0.0,0.17249,9e-05,19.03786]
[1776539141365,38.13,75715.9,0.0,0.17278,9e-05,19.05904]
[1776539146452,38.13,75716.18,0.0,0.1728,9e-05,19.06061]
[1776539146471,38.13,75716.18,0.0,0.1728,9e-05,19.06061]
[1776539146543,38.13,75716.6,0.0,0.17284,9e-05,19.06329]
[1776539152445,38.13,75725.44,0.0,0.17362,9e-05,19.12072]
[1776539157479,38.12,75732.34,0.0,0.17423,9e-05,19.16516]
[1776539162520,38.12,75731.37,0.0,0.17413,9e-05,19.1578]
[1776539165100,38.12,75731.82,0.0,0.17417,9e-05,19.16036]
[1776539170576,38.12,75731.82,0.0,0.17416,9e-05,19.15984]
[1776539179641,38.12,75732.2,0.0,0.17419,9e-05,19.16194]
[1776539182741,38.12,75732.31,0.0,0.1742,9e-05,19.16262]
[1776539182799,38.12,75732.31,0.0,0.17419,9e-05,19.16252]
[1776539182941,38.12,75732.31,0.0,0.17419,9e-05,19.16252]
[1776539189712,38.12,75725.84,0.0,0.1736,9e-05,19.11896]
[1776539194747,38.11,75723.81,0.0,0.17338,9e-05,19.10119]
[1776539199782,38.11,75723.96,0.0,0.17338,9e-05,19.10139]
[1776539205823,38.11,75724.97,0.0,0.17346,9e-05,19.10706]
[1776539211866,38.11,75725.15,0.0,0.17346,9e-05,19.10722]
[1776539212790,38.11,75725.15,0.0,0.17346,9e-05,19.10722]
[1776539212872,38.11,75725.01,0.0,0.17344,9e-05,19.10613]
[1776539218915,38.11,75725.01,0.0,0.17343,9e-05,19.10518]
[1776539223950,38.1,75724.77,0.0,0.17339,9e-05,19.10266]
[1776539229837,38.1,75724.74,0.0,0.17338,9e-05,19.10183]
[1776539229992,38.1,75724.7,0.0,0.17337,9e-05,19.10124]
[1776539235028,38.1,75724.6,0.0,0.17335,9e-05,19.09963]
[1776539240063,38.1,75724.33,0.0,0.17331,9e-05,19.0969]
[1776539245098,38.1,75724.66,0.0,0.17333,9e-05,19.09812]
[1776539246852,38.1,75724.66,0.0,0.17333,9e-05,19.09812]
[1776539247112,38.1,75724.63,0.0,0.17332,9e-05,19.09753]
[1776539254161,38.09,75724.66,0.0,0.17328,9e-05,19.09298]
[1776539258191,38.09,75736.97,0.0,0.17439,9e-05,19.17329]
[1776539259605,38.09,75736.97,0.0,0.17439,9e-05,19.17329]
[1776539265240,38.09,75740.93,0.0,0.17473,9e-05,19.19843]
[1776539270275,38.09,75736.46,0.0,0.17432,9e-05,19.16857]
[1776539275314,38.09,75736.59,0.0,0.17433,9e-05,19.16911]
[1776539280349,38.09,75738.61,0.0,0.17451,9e-05,19.18206]
[1776539285384,38.09,75738.57,0.0,0.1745,9e-05,19.18139]
[1776539290419,38.09,75743.54,0.0,0.17494,9e-05,19.21371]
[1776539293367,38.08,75746.98,0.0,0.17525,9e-05,19.23609]
[1776539298698,38.08,75750.72,0.0,0.17559,9e-05,19.2604]
[1776539302245,38.08,75754.33,0.0,0.17591,9e-05,19.28395]
[1776539308545,38.08,75758.87,0.0,0.17632,9e-05,19.31348]
[1776539308981,38.08,75758.87,0.0,0.17632,9e-05,19.31348]
[1776539310393,38.08,75761.08,0.0,0.17652,9e-05,19.32794]
[1776539310443,38.08,75761.08,0.0,0.17652,9e-05,19.32794]
[1776539310451,38.08,75761.08,0.0,0.17652,9e-05,19.32794]
[1776539310835,38.08,75761.08,0.0,0.17652,9e-05,19.32794]
[1776539310849,38.08,75761.08,0.0,0.17652,9e-05,19.32794]
[1776539310934,38.08,75773.02,0.0,0.17761,9e-05,19.40635]
[1776539312576,38.08,75790.97,0.0,0.17923,9e-05,19.52031]
[1776539317743,38.08,75789.02,0.0,0.17903,9e-05,19.50633]
[1776539321091,38.08,75789.0,0.0,0.17902,9e-05,19.50508]
[1776539321639,38.08,75788.8,0.0,0.17899,9e-05,19.50349]
[1776539325530,38.07,75789.55,0.0,0.17905,9e-05,19.50769]
[1776539331708,38.07,75793.31,0.0,0.17937,9e-05,19.53066]
[1776539336744,38.07,75794.41,0.0,0.17946,9e-05,19.53669]
[1776539341779,38.07,75791.74,0.0,0.17919,9e-05,19.51793]
[1776539346814,38.06,75791.98,0.0,0.1792,9e-05,19.51836]
[1776539347862,38.06,75791.98,0.0,0.1792,9e-05,19.51836]
[1776539347963,38.06,75791.98,0.0,0.1792,9e-05,19.51813]
[1776539354836,38.06,75791.98,0.0,0.1792,9e-05,19.51813]
[1776539355870,38.06,75791.98,0.0,0.17917,9e-05,19.51631]
[1776539355960,38.06,75791.98,0.0,0.17917,9e-05,19.51631]
[1776539358192,38.06,75779.37,0.0,0.178,9e-05,19.4327]
[1776539363934,38.05,75771.22,0.0,0.17724,9e-05,19.3782]
[1776539368970,38.05,75769.85,0.0,0.1771,9e-05,19.36856]
[1776539369067,38.05,75769.85,0.0,0.1771,9e-05,19.36856]
[1776539373823,38.05,75768.2,0.0,0.17692,9e-05,19.35368]
[1776539386091,38.05,75767.26,0.0,0.17682,9e-05,19.34657]
[1776539391126,38.05,75767.6,0.0,0.17685,9e-05,19.34835]
[1776539396161,38.05,75770.2,0.0,0.17708,9e-05,19.36498]
[1776539402203,38.05,75770.17,0.0,0.17707,9e-05,19.36411]
[1776539407238,38.05,75771.29,0.0,0.17716,9e-05,19.37092]
[1776539412273,38.04,75768.99,0.0,0.17694,9e-05,19.35525]
[1776539417308,38.04,75765.5,0.0,0.17662,9e-05,19.33184]
[1776539424192,38.04,75764.44,0.0,0.17652,9e-05,19.32456]
[1776539430375,38.04,75764.7,0.0,0.17653,9e-05,19.32565]
[1776539435608,38.04,75781.07,0.0,0.17799,9e-05,19.42895]
[1776539442157,38.04,75783.34,0.0,0.17819,9e-05,19.44287]
[1776539445193,38.04,75784.68,0.0,0.1783,9e-05,19.45095]
[1776539450539,38.03,75787.15,0.0,0.17851,9e-05,19.46596]
[1776539454264,38.03,75787.14,0.0,0.1785,9e-05,19.46547]
[1776539455367,38.03,75787.14,0.0,0.1785,9e-05,19.46504]
[1776539455401,38.03,75787.14,0.0,0.1785,9e-05,19.46504]
[1776539455780,38.03,75787.14,0.0,0.1785,9e-05,19.46504]
[1776539455790,38.03,75787.14,0.0,0.1785,9e-05,19.46504]
[1776539456627,38.03,75783.17,0.0,0.17813,9e-05,19.43871]
[1776539461523,38.03,75773.0,0.0,0.17719,9e-05,19.37124]
[1776539466651,38.03,75775.1,0.0,0.17737,9e-05,19.38446]
[1776539467170,38.03,75775.1,0.0,0.17737,9e-05,19.38446]
[1776539467682,38.03,75775.1,0.0,0.17737,9e-05,19.38446]
[1776539467690,38.03,75775.1,0.0,0.17737,9e-05,19.38446]
[1776539468154,38.03,75775.1,0.0,0.17737,9e-05,19.38446]
[1776539473700,38.03,75772.89,0.0,0.17716,9e-05,19.36918]
[1776539474175,38.03,75772.89,0.0,0.17716,9e-05,19.36918]
[1776539479673,38.03,75777.08,0.0,0.17753,9e-05,19.39626]
[1776539484792,38.02,75778.03,0.0,0.17761,9e-05,19.40182]
[1776539491826,38.02,75781.64,0.0,0.1779,9e-05,19.42044]
[1776539492397,38.02,75781.64,0.0,0.1779,9e-05,19.42044]
[1776539495030,38.02,75781.68,0.0,0.17789,9e-05,19.42032]
[1776539499824,38.02,75782.67,0.0,0.17797,9e-05,19.4259]
[1776539499828,38.02,75782.67,0.0,0.17797,9e-05,19.4259]
[1776539503971,38.02,75790.38,0.0,0.17867,9e-05,19.47605]
[1776539509955,38.01,75790.75,0.0,0.17868,9e-05,19.47647]
[1776539511317,38.01,75790.36,0.0,0.17864,9e-05,19.47364]
[1776539511545,38.01,75790.36,0.0,0.17864,9e-05,19.47364]
[1776539511715,38.01,75790.36,0.0,0.17864,9e-05,19.47364]
[1776539511725,38.01,75790.36,0.0,0.17864,9e-05,19.47364]
[1776539511726,38.01,75790.36,0.0,0.17864,9e-05,19.47364]
[1776539511969,38.01,75801.99,0.0,0.17971,9e-05,19.54992]
[1776539513078,38.01,75801.99,0.0,0.17971,9e-05,19.54992]
[1776539514337,38.01,75812.52,0.0,0.18068,9e-05,19.61876]
[1776539515123,38.01,75812.52,0.0,0.18068,9e-05,19.61876]
[1776539516896,38.01,75814.33,0.0,0.18084,9e-05,19.63017]
[1776539518095,38.01,75814.43,0.0,0.18084,9e-05,19.63057]
[1776539518208,38.01,75816.55,0.0,0.18104,9e-05,19.64426]
[1776539520102,38.01,75817.16,0.0,0.18109,9e-05,19.64811]
[1776539520534,38.01,75817.08,0.0,0.18108,9e-05,19.64742]
[1776539521035,38.01,75810.32,0.0,0.18045,9e-05,19.60281]
[1776539523630,38.01,75804.85,0.0,0.17994,9e-05,19.56648]
[1776539524056,38.01,75802.7,0.0,0.17974,9e-05,19.55219]
[1776539525893,38.0,75802.27,0.0,0.17969,9e-05,19.5491]
[1776539527415,38.0,75802.01,0.0,0.17967,9e-05,19.54713]
[1776539527426,38.0,75802.01,0.0,0.17967,9e-05,19.54713]
[1776539529492,38.0,75791.5,0.0,0.17868,9e-05,19.47725]
[1776539529494,38.0,75791.5,0.0,0.17868,9e-05,19.47725]
[1776539529498,38.0,75791.5,0.0,0.17868,9e-05,19.47725]
[1776539530348,38.0,75783.63,0.0,0.17796,9e-05,19.42526]
[1776539535142,38.0,75785.18,0.0,0.17809,9e-05,19.43481]
[1776539535664,38.0,75785.18,0.0,0.17809,9e-05,19.43465]
[1776539537728,38.0,75783.02,0.0,0.17789,9e-05,19.42011]
[1776539543221,38.0,75781.79,0.0,0.17776,9e-05,19.41139]
[1776539548226,38.0,75782.92,0.0,0.17786,9e-05,19.4182]
[1776539553261,38.0,75785.22,0.0,0.17804,9e-05,19.42914]
[1776539558296,37.99,75786.22,0.0,0.17812,9e-05,19.43486]
[1776539563994,37.99,75786.24,0.0,0.17811,9e-05,19.43436]
[1776539569373,37.99,75786.37,0.0,0.1781,9e-05,19.43411]
[1776539574408,37.99,75786.73,0.0,0.17813,9e-05,19.43568]
[1776539579444,37.99,75787.76,0.0,0.17821,9e-05,19.44163]
[1776539582187,37.99,75787.83,0.0,0.17821,9e-05,19.44192]
[1776539582230,37.99,75785.76,0.0,0.17802,9e-05,19.42812]
[1776539587500,37.98,75789.72,0.0,0.17837,9e-05,19.45332]
[1776539593486,37.98,75793.61,0.0,0.17872,9e-05,19.47823]
[1776539597442,37.98,75794.14,0.0,0.17875,9e-05,19.48082]
[1776539597445,37.98,75794.14,0.0,0.17875,9e-05,19.48082]
[1776539597570,37.98,75792.33,0.0,0.17859,9e-05,19.46872]
[1776539602604,37.98,75790.54,0.0,0.1784,9e-05,19.45587]
[1776539607640,37.98,75784.37,0.0,0.17782,9e-05,19.41429]
[1776539612675,37.97,75784.81,0.0,0.17783,9e-05,19.41283]
[1776539618717,37.97,75784.26,0.0,0.17776,9e-05,19.40831]
[1776539623752,37.97,75785.36,0.0,0.17786,9e-05,19.41483]
[1776539625953,37.97,75785.19,0.0,0.17784,9e-05,19.41356]
[1776539626054,37.97,75785.19,0.0,0.17784,9e-05,19.41341]
[1776539633822,37.97,75785.62,0.0,0.17786,9e-05,19.41526]
[1776539640870,37.97,75785.48,0.0,0.17784,9e-05,19.4135]
[1776539645906,37.96,75786.96,0.0,0.17796,9e-05,19.42263]
[1776539651948,37.96,75786.08,0.0,0.17787,9e-05,19.41603]
[1776539656983,37.96,75785.93,0.0,0.17785,9e-05,19.41443]
[1776539660080,37.96,75786.11,0.0,0.17786,9e-05,19.41537]
[1776539660181,37.96,75786.0,0.0,0.17785,9e-05,19.41453]
[1776539661312,37.96,75786.0,0.0,0.17785,9e-05,19.41453]
[1776539667055,37.96,75784.61,0.0,0.17771,9e-05,19.40453]
[1776539669068,37.96,75784.82,0.0,0.17773,9e-05,19.40582]
[1776539669202,37.96,75784.82,0.0,0.17773,9e-05,19.40582]
[1776539669238,37.96,75784.82,0.0,0.17773,9e-05,19.40582]
[1776539669557,37.96,75779.72,0.0,0.17726,9e-05,19.3721]
[1776539670192,37.96,75779.72,0.0,0.17726,9e-05,19.3721]
[1776539670272,37.96,75779.72,0.0,0.17726,9e-05,19.3721]
[1776539676120,37.96,75775.54,0.0,0.17684,9e-05,19.34062]
[1776539677799,37.96,75776.1,0.0,0.17689,9e-05,19.34427]
[1776539679321,37.96,75776.17,0.0,0.1769,9e-05,19.34468]
[1776539679326,37.96,75776.17,0.0,0.1769,9e-05,19.34468]
[1776539679366,37.96,75776.17,0.0,0.1769,9e-05,19.34468]
[1776539683977,37.96,75782.2,0.0,0.17745,9e-05,19.38419]
[1776539688102,37.96,75782.02,0.0,0.17743,9e-05,19.38266]
[1776539698275,37.95,75782.58,0.0,0.17747,9e-05,19.38571]
[1776539703310,37.95,75782.92,0.0,0.1775,9e-05,19.38768]
[1776539710361,37.95,75784.17,0.0,0.17761,9e-05,19.39553]
[1776539715746,37.95,75784.13,0.0,0.1776,9e-05,19.39522]
[1776539721436,37.95,75784.13,0.0,0.17759,9e-05,19.3946]
[1776539726938,37.95,75783.59,0.0,0.17754,9e-05,19.39074]
[1776539727274,37.95,75783.59,0.0,0.17754,9e-05,19.39069]
[1776539732513,37.95,75791.42,0.0,0.17823,9e-05,19.43851]
[1776539737547,37.95,75793.54,0.0,0.17842,9e-05,19.45201]
[1776539742584,37.95,75796.71,0.0,0.17871,9e-05,19.47233]
[1776539747925,37.95,75805.1,0.0,0.17947,9e-05,19.52707]
[1776539753662,37.94,75800.36,0.0,0.17902,9e-05,19.49457]
[1776539758697,37.94,75801.03,0.0,0.17907,9e-05,19.49823]
[1776539763732,37.94,75801.87,0.0,0.17913,9e-05,19.50299]
[1776539768767,37.94,75802.78,0.0,0.17921,9e-05,19.5082]
[1776539773802,37.94,75804.17,0.0,0.17932,9e-05,19.51658]
[1776539777086,37.94,75804.77,0.0,0.17937,9e-05,19.5202]
[1776539782866,37.93,75818.34,0.0,0.18062,9e-05,19.60889]
[1776539787901,37.93,75820.99,0.0,0.18086,9e-05,19.62576]
[1776539793146,37.93,75828.89,0.0,0.18157,9e-05,19.67414]
[1776539798474,37.93,75828.02,0.0,0.18149,9e-05,19.66876]
[1776539804013,37.94,75825.94,0.0,0.18132,9e-05,19.65657]
[1776539804940,37.94,75825.94,0.0,0.18132,9e-05,19.65657]
[1776539805629,37.94,75826.03,0.0,0.18133,9e-05,19.65741]
[1776539809162,37.94,75825.99,0.0,0.18134,9e-05,19.65788]
[1776539812185,37.94,75814.96,0.0,0.18032,9e-05,19.58543]
[1776539822141,37.94,75814.77,0.0,0.18031,9e-05,19.58465]
[1776539827397,37.94,75814.69,0.0,0.1803,9e-05,19.5843]
[1776539828183,37.94,75803.2,0.0,0.17924,9e-05,19.50853]
[1776539831535,37.94,75790.97,0.0,0.17811,9e-05,19.42797]
[1776539841462,37.94,75791.34,0.0,0.17815,9e-05,19.43071]
[1776539848148,37.94,75791.77,0.0,0.1782,9e-05,19.43415]
[1776539853454,37.94,75792.13,0.0,0.17821,9e-05,19.43321]
[1776539859405,37.94,75788.7,0.0,0.1779,9e-05,19.41084]
[1776539864595,37.94,75788.25,0.0,0.17786,9e-05,19.40807]
[1776539865447,37.94,75788.22,0.0,0.17786,9e-05,19.40797]
[1776539871490,37.95,75788.2,0.0,0.17786,9e-05,19.40794]
[1776539878539,37.95,75788.7,0.0,0.1779,9e-05,19.4113]
[1776539883574,37.95,75791.3,0.0,0.17814,9e-05,19.42846]
[1776539885185,37.95,75791.66,0.0,0.17818,9e-05,19.43082]
[1776539885588,37.95,75793.68,0.0,0.17836,9e-05,19.44411]
[1776539890211,37.94,75806.97,0.0,0.17959,9e-05,19.53151]
[1776539890712,37.94,75806.97,0.0,0.17959,9e-05,19.53151]
[1776539892231,37.94,75818.76,0.0,0.18068,9e-05,19.60909]
[1776539898408,37.94,75816.51,0.0,0.18047,9e-05,19.59392]
[1776539904722,37.94,75814.9,0.0,0.1803,9e-05,19.58202]
[1776539910764,37.94,75813.85,0.0,0.18019,9e-05,19.57427]
[1776539915801,37.94,75813.73,0.0,0.18014,9e-05,19.56931]
[1776539920836,37.94,75814.04,0.0,0.18016,9e-05,19.57079]
[1776539926284,37.94,75813.54,0.0,0.18011,9e-05,19.56703]
[1776539933927,37.93,75812.25,0.0,0.17998,9e-05,19.55751]
[1776539938962,37.93,75813.34,0.0,0.18007,9e-05,19.56414]
[1776539949032,37.93,75813.34,0.0,0.18005,9e-05,19.56296]
[1776539954068,37.93,75813.79,0.0,0.18008,9e-05,19.56531]
[1776539959103,37.93,75813.65,0.0,0.18006,9e-05,19.56376]
[1776539962743,37.93,75810.17,0.0,0.17973,9e-05,19.54048]
[1776539967196,37.93,75809.09,0.0,0.17964,9e-05,19.5335]
[1776539971713,37.93,75800.47,0.0,0.17881,9e-05,19.47303]
[1776539972196,37.93,75795.78,0.0,0.17838,9e-05,19.44209]
[1776539974350,37.93,75790.72,0.0,0.17791,9e-05,19.40873]
[1776539974420,37.93,75790.72,0.0,0.17791,9e-05,19.40873]
[1776539974598,37.93,75790.72,0.0,0.17791,9e-05,19.40873]
[1776539976873,37.93,75783.19,0.0,0.17722,9e-05,19.35912]
[1776539978679,37.93,75783.44,0.0,0.17724,9e-05,19.36075]
[1776539985560,37.93,75783.3,0.0,0.17724,9e-05,19.36017]
[1776539991332,37.93,75782.8,0.0,0.1772,9e-05,19.35755]
[1776539996366,37.93,75783.09,0.0,0.17723,9e-05,19.35991]
[1776540001031,37.93,75778.97,0.0,0.17686,9e-05,19.33304]
[1776540001038,37.93,75778.97,0.0,0.17686,9e-05,19.33304]
[1776540001045,37.93,75778.97,0.0,0.17686,9e-05,19.33304]
[1776540001300,37.93,75778.97,0.0,0.17686,9e-05,19.33304]
[1776540006671,37.93,75775.07,0.0,0.1765,9e-05,19.3074]
[1776540009394,37.93,75773.7,0.0,0.17638,9e-05,19.29843]
[1776540014423,37.93,75774.49,0.0,0.17645,9e-05,19.30379]
[1776540014428,37.93,75774.49,0.0,0.17645,9e-05,19.30379]
[1776540014546,37.93,75774.49,0.0,0.17645,9e-05,19.30379]
[1776540017375,37.93,75768.24,0.0,0.17588,9e-05,19.2626]
[1776540022549,37.93,75767.66,0.0,0.17583,9e-05,19.25914]
[1776540032620,37.93,75768.1,0.0,0.17586,9e-05,19.25899]
[1776540039669,37.93,75768.43,0.0,0.17589,9e-05,19.26142]
[1776540044202,37.93,75769.61,0.0,0.176,9e-05,19.26929]
[1776540050747,37.93,75769.58,0.0,0.17599,9e-05,19.26891]
[1776540050861,37.93,75769.58,0.0,0.17599,9e-05,19.26891]
[1776540051834,37.93,75765.67,0.0,0.17564,9e-05,19.24306]
[1776540058803,37.93,75764.05,0.0,0.17549,9e-05,19.23236]
[1776540063837,37.93,75764.26,0.0,0.17551,9e-05,19.23377]
[1776540071895,37.93,75764.05,0.0,0.17549,9e-05,19.23238]
[1776540076929,37.93,75763.9,0.0,0.17547,9e-05,19.23137]
[1776540081968,37.93,75760.98,0.0,0.17521,9e-05,19.21212]
[1776540089017,37.93,75763.11,0.0,0.1754,9e-05,19.22627]
[1776540094052,37.93,75764.12,0.0,0.17547,9e-05,19.22922]
[1776540104122,37.93,75763.66,0.0,0.17542,9e-05,19.22594]
[1776540112178,37.93,75761.16,0.0,0.17519,9e-05,19.20921]
[1776540118220,37.93,75760.52,0.0,0.17513,9e-05,19.20497]
[1776540123255,37.93,75760.87,0.0,0.17517,9e-05,19.20731]
[1776540128290,37.93,75759.65,0.0,0.17506,9e-05,19.19928]
[1776540133325,37.93,75759.69,0.0,0.17506,9e-05,19.19962]
[1776540140373,37.93,75760.47,0.0,0.17513,9e-05,19.20486]
[1776540143199,37.93,75759.71,0.0,0.17506,9e-05,19.19988]
[1776540143904,37.93,75759.49,0.0,0.17504,9e-05,19.19844]
[1776540144402,37.93,75756.02,0.0,0.17473,9e-05,19.17555]
[1776540145463,37.93,75756.02,0.0,0.17473,9e-05,19.17555]
[1776540147717,37.93,75744.07,0.0,0.17364,9e-05,19.09645]
[1776540154309,37.93,75743.97,0.0,0.17361,9e-05,19.09224]
[1776540154473,37.93,75744.08,0.0,0.17362,9e-05,19.09299]
[1776540159793,37.93,75741.59,0.0,0.17339,9e-05,19.07634]
[1776540161487,37.93,75732.98,0.0,0.17261,9e-05,19.0194]
[1776540161522,37.93,75728.59,0.0,0.17221,9e-05,18.99044]
[1776540164614,37.93,75726.3,0.0,0.172,9e-05,18.97536]
[1776540166066,37.93,75724.28,0.0,0.17182,9e-05,18.9621]
[1776540166139,37.93,75724.28,0.0,0.17182,9e-05,18.9621]
[1776540166297,37.93,75724.28,0.0,0.17182,9e-05,18.9621]
[1776540167075,37.93,75722.65,0.0,0.17168,9e-05,18.95138]
[1776540168133,37.93,75715.68,0.0,0.17105,9e-05,18.90534]
[1776540168856,37.93,75715.68,0.0,0.17105,9e-05,18.90534]
[1776540170358,37.93,75711.61,0.0,0.17069,9e-05,18.87863]
[1776540172707,37.93,75703.63,0.0,0.16997,9e-05,18.82614]
[1776540178641,37.94,75700.23,0.0,0.16969,9e-05,18.80506]
[1776540180803,37.94,75701.32,0.0,0.16979,9e-05,18.81247]
[1776540181475,37.94,75702.94,0.0,0.16994,9e-05,18.82337]
[1776540181662,37.94,75708.86,0.0,0.17047,9e-05,18.86269]
[1776540187704,37.94,75709.36,0.0,0.17053,9e-05,18.86684]
[1776540192820,37.94,75709.91,0.0,0.17059,9e-05,18.87112]
[1776540200876,37.94,75709.73,0.0,0.17058,9e-05,18.87093]
[1776540205911,37.94,75709.73,0.0,0.17059,9e-05,18.87154]
[1776540209835,37.95,75709.5,0.0,0.17057,9e-05,18.87025]
[1776540211868,37.95,75708.46,0.0,0.17048,9e-05,18.86362]
[1776540212703,37.95,75702.58,0.0,0.16996,9e-05,18.82486]
[1776540212764,37.95,75702.5,0.0,0.16993,9e-05,18.82103]
[1776540213003,37.95,75702.5,0.0,0.16993,9e-05,18.82103]
[1776540215513,37.95,75697.73,0.0,0.1695,9e-05,18.78953]
[1776540220575,37.95,75697.32,0.0,0.16947,9e-05,18.78719]
[1776540222701,37.95,75686.32,0.0,0.16849,9e-05,18.71468]
[1776540224447,37.95,75676.51,0.0,0.16763,9e-05,18.6502]
[1776540224451,37.95,75676.51,0.0,0.16763,9e-05,18.6502]
[1776540224542,37.95,75676.98,0.0,0.16767,9e-05,18.65354]
[1776540233026,37.95,75674.17,0.0,0.16742,9e-05,18.63508]
[1776540233101,37.95,75677.11,0.0,0.16769,9e-05,18.65482]
[1776540234065,37.95,75677.11,0.0,0.16769,9e-05,18.65482]
[1776540239145,37.95,75673.43,0.0,0.16738,9e-05,18.63151]
[1776540246193,37.96,75666.56,0.0,0.16679,9e-05,18.58791]
[1776540248478,37.96,75662.2,0.0,0.16641,9e-05,18.55934]
[1776540251116,37.96,75658.37,0.0,0.16608,9e-05,18.53481]
[1776540256263,37.96,75657.63,0.0,0.16604,9e-05,18.53124]
[1776540261298,37.96,75655.6,0.0,0.16587,9e-05,18.51902]
[1776540266687,37.97,75655.75,0.0,0.1659,9e-05,18.52075]
[1776540268028,37.97,75655.85,0.0,0.16592,9e-05,18.52216]
[1776540274388,37.97,75656.12,0.0,0.16593,9e-05,18.52138]
[1776540279423,37.97,75662.03,0.0,0.16646,9e-05,18.56104]
[1776540284459,37.97,75657.68,0.0,0.16608,9e-05,18.53278]
[1776540290501,37.97,75660.36,0.0,0.16633,9e-05,18.55145]
[1776540292404,37.97,75666.59,0.0,0.16689,9e-05,18.5928]
[1776540295849,37.97,75669.13,0.0,0.16712,9e-05,18.61006]
[1776540297912,37.98,75669.51,0.0,0.16716,9e-05,18.61284]
[1776540304026,37.98,75675.77,0.0,0.16773,9e-05,18.65533]
[1776540309634,37.98,75682.43,0.0,0.16834,9e-05,18.7008]
[1776540314669,37.98,75684.48,0.0,0.16854,9e-05,18.71546]
[1776540319704,37.99,75684.8,0.0,0.16858,9e-05,18.71856]
[1776540320151,37.99,75684.8,0.0,0.16858,9e-05,18.71856]
[1776540325238,37.99,75686.39,0.0,0.16874,9e-05,18.73033]
[1776540325555,37.99,75686.39,0.0,0.16874,9e-05,18.73033]
[1776540331788,37.99,75687.88,0.0,0.16887,9e-05,18.7382]
[1776540337057,37.99,75688.05,0.0,0.1689,9e-05,18.74022]
[1776540342243,38.0,75688.08,0.0,0.16892,9e-05,18.74174]
[1776540348226,38.0,75690.4,0.0,0.16914,9e-05,18.75833]
[1776540350773,38.0,75693.6,0.0,0.16944,9e-05,18.77989]
[1776540352175,38.0,75699.94,0.0,0.17001,9e-05,18.8221]
[1776540352937,38.0,75699.9,0.0,0.17001,9e-05,18.82199]
[1776540358979,38.0,75702.72,0.0,0.17027,9e-05,18.84174]
[1776540359181,38.0,75702.72,0.0,0.17027,9e-05,18.84174]
[1776540359246,38.0,75702.72,0.0,0.17027,9e-05,18.84174]
[1776540364635,38.01,75706.3,0.0,0.17061,9e-05,18.86631]
[1776540364648,38.01,75706.3,0.0,0.17061,9e-05,18.86631]
[1776540365021,38.01,75706.41,0.0,0.17062,9e-05,18.86721]
[1776540365890,38.01,75706.41,0.0,0.17062,9e-05,18.86721]
[1776540371063,38.01,75710.46,0.0,0.171,9e-05,18.89528]
[1776540376596,38.01,75710.82,0.0,0.17105,9e-05,18.89844]
[1776540382140,38.01,75710.19,0.0,0.17101,9e-05,18.89564]
[1776540384757,38.01,75709.6,0.0,0.17096,9e-05,18.89214]
[1776540390619,38.01,75709.6,0.0,0.17097,9e-05,18.89235]
[1776540392680,38.02,75709.59,0.0,0.17096,9e-05,18.88998]
[1776540396624,38.02,75705.25,0.0,0.17058,9e-05,18.86217]
[1776540396725,38.02,75705.04,0.0,0.17056,9e-05,18.86102]
[1776540403287,38.02,75705.37,0.0,0.17061,9e-05,18.86428]
[1776540413664,38.02,75705.48,0.0,0.17063,9e-05,18.86543]
[1776540413765,38.02,75705.48,0.0,0.17064,9e-05,18.86643]
[1776540420407,38.03,75706.2,0.0,0.17072,9e-05,18.87234]
[1776540428463,38.03,75707.23,0.0,0.17083,9e-05,18.88031]
[1776540434628,38.03,75709.26,0.0,0.17102,9e-05,18.89429]
[1776540440784,38.03,75717.25,0.0,0.17175,9e-05,18.94769]
[1776540440885,38.03,75718.05,0.0,0.17182,9e-05,18.95304]
[1776540447596,38.03,75719.95,0.0,0.172,9e-05,18.96623]
[1776540452631,38.04,75719.48,0.0,0.17194,9e-05,18.95996]
[1776540459680,38.04,75720.18,0.0,0.17201,9e-05,18.96525]
[1776540464717,38.04,75720.01,0.0,0.17201,9e-05,18.96461]
[1776540470761,38.04,75720.13,0.0,0.17203,9e-05,18.96599]
[1776540475796,38.04,75720.19,0.0,0.17204,9e-05,18.96689]
[1776540480830,38.04,75722.01,0.0,0.17221,9e-05,18.97936]
[1776540486873,38.04,75721.9,0.0,0.17221,9e-05,18.97918]
[1776540493034,38.04,75722.5,0.0,0.17227,9e-05,18.98351]
[1776540499186,38.04,75723.41,0.0,0.17236,9e-05,18.99015]
[1776540499802,38.04,75723.45,0.0,0.17236,9e-05,18.9905]
[1776540506006,38.05,75729.98,0.0,0.17296,9e-05,19.03384]
[1776540508053,38.05,75729.98,0.0,0.17296,9e-05,19.03384]
[1776540516077,38.05,75731.07,0.0,0.17304,9e-05,19.03842]
[1776540521111,38.05,75731.14,0.0,0.17306,9e-05,19.03949]
[1776540527154,38.05,75724.52,0.0,0.17247,9e-05,18.9966]
[1776540532189,38.05,75720.4,0.0,0.17211,9e-05,18.97036]
[1776540536321,38.05,75722.24,0.0,0.17229,9e-05,18.98331]
[1776540538088,38.05,75725.94,0.0,0.17263,9e-05,19.0079]
[1776540544273,38.06,75726.35,0.0,0.17268,9e-05,19.01204]
[1776540552329,38.06,75726.31,0.0,0.17271,9e-05,19.01369]
[1776540558181,38.06,75726.63,0.0,0.17274,9e-05,19.01601]
[1776540563406,38.07,75723.24,0.0,0.17246,9e-05,18.99574]
[1776540570455,38.07,75723.27,0.0,0.17249,9e-05,18.99757]
[1776540582539,38.08,75722.8,0.0,0.17246,9e-05,18.99366]
[1776540587574,38.08,75723.46,0.0,0.17254,9e-05,18.99912]
[1776540592609,38.08,75723.47,0.0,0.17255,9e-05,19.00026]
[1776540593599,38.08,75723.47,0.0,0.17255,9e-05,19.00026]
[1776540598651,38.08,75723.93,0.0,0.17262,9e-05,19.00471]
[1776540605145,38.09,75724.0,0.0,0.17263,9e-05,19.0059]
[1776540612749,38.09,75724.96,0.0,0.17276,9e-05,19.01478]
[1776540621813,38.1,75725.27,0.0,0.17281,9e-05,19.01885]
[1776540626848,38.1,75725.27,0.0,0.17283,9e-05,19.01995]
[1776540632206,38.1,75727.17,0.0,0.17301,9e-05,19.03331]
[1776540637924,38.1,75727.28,0.0,0.17302,9e-05,19.03183]
[1776540643432,38.1,75729.14,0.0,0.1732,9e-05,19.0448]
[1776540650008,38.11,75729.33,0.0,0.17323,9e-05,19.04749]
[1776540655044,38.11,75729.93,0.0,0.1733,9e-05,19.05233]
[1776540660480,38.11,75729.9,0.0,0.17331,9e-05,19.05282]
[1776540666088,38.11,75729.92,0.0,0.17331,9e-05,19.05331]
[1776540671158,38.11,75730.45,0.0,0.17336,9e-05,19.05677]
[1776540676193,38.11,75730.68,0.0,0.17338,9e-05,19.05825]
[1776540682235,38.11,75730.61,0.0,0.17338,9e-05,19.05777]
[1776540682979,38.11,75730.61,0.0,0.17338,9e-05,19.05777]
[1776540683004,38.11,75730.61,0.0,0.17338,9e-05,19.05777]
[1776540683241,38.11,75720.29,0.0,0.17244,9e-05,18.98986]
[1776540683626,38.11,75720.29,0.0,0.17244,9e-05,18.98986]
[1776540686121,38.11,75703.97,0.0,0.17098,9e-05,18.88256]
[1776540686750,38.11,75700.49,0.0,0.17067,9e-05,18.85979]
[1776540686982,38.11,75700.49,0.0,0.17067,9e-05,18.85979]
[1776540691136,38.11,75696.76,0.0,0.17035,9e-05,18.83599]
[1776540693409,38.11,75695.07,0.0,0.17018,9e-05,18.82166]
[1776540694318,38.12,75694.64,0.0,0.17014,9e-05,18.81927]
[1776540699353,38.12,75692.08,0.0,0.16992,9e-05,18.80313]
[1776540704388,38.12,75690.68,0.0,0.16981,9e-05,18.79465]
[1776540705949,38.12,75690.28,0.0,0.16978,9e-05,18.79215]
[1776540711212,38.12,75685.71,0.0,0.16938,9e-05,18.76287]
[1776540716473,38.12,75683.73,0.0,0.16922,9e-05,18.75081]
[1776540722235,38.12,75682.58,0.0,0.16912,9e-05,18.74386]
[1776540724435,38.12,75682.54,0.0,0.16912,9e-05,18.7439]
[1776540726457,38.13,75674.57,0.0,0.16843,9e-05,18.69211]
[1776540731578,38.13,75671.09,0.0,0.16814,9e-05,18.6706]
[1776540736085,38.13,75670.98,0.0,0.16814,9e-05,18.67061]
[1776540741648,38.13,75671.62,0.0,0.16822,9e-05,18.67649]
[1776540746683,38.14,75670.85,0.0,0.16817,9e-05,18.6726]
[1776540753735,38.14,75670.92,0.0,0.16817,9e-05,18.67107]
[1776540758770,38.14,75670.95,0.0,0.16819,9e-05,18.67241]
[1776540763805,38.15,75659.81,0.0,0.16722,9e-05,18.60052]
[1776540768984,38.15,75659.59,0.0,0.16722,9e-05,18.60001]
[1776540774882,38.15,75659.06,0.0,0.1672,9e-05,18.59898]
[1776540780623,38.16,75659.39,0.0,0.16725,9e-05,18.60232]
[1776540787518,38.16,75652.16,0.0,0.16663,9e-05,18.55619]
[1776540794442,38.16,75652.12,0.0,0.16664,9e-05,18.55709]
[1776540794448,38.16,75652.12,0.0,0.16664,9e-05,18.55709]
[1776540800057,38.17,75656.56,0.0,0.16708,9e-05,18.58939]
[1776540806099,38.17,75654.07,0.0,0.16688,9e-05,18.5744]
[1776540811134,38.17,75654.04,0.0,0.16687,9e-05,18.57186]
[1776540816169,38.18,75656.26,0.0,0.16708,9e-05,18.58769]
[1776540821204,38.18,75653.42,0.0,0.16685,9e-05,18.57032]
[1776540821740,38.18,75653.42,0.0,0.16685,9e-05,18.57032]
[1776540821972,38.18,75653.42,0.0,0.16685,9e-05,18.57032]
[1776540825488,38.18,75642.13,0.0,0.16587,9e-05,18.49688]
[1776540833288,38.18,75651.77,0.0,0.16674,9e-05,18.56238]
[1776540838861,38.19,75651.8,0.0,0.16676,9e-05,18.56335]
[1776540840203,38.19,75651.8,0.0,0.16676,9e-05,18.56374]
[1776540840276,38.19,75651.8,0.0,0.16676,9e-05,18.56374]
[1776540850411,38.19,75657.09,0.0,0.16727,9e-05,18.60121]
[1776540855446,38.2,75656.68,0.0,0.16725,9e-05,18.59975]
[1776540860481,38.2,75650.11,0.0,0.16669,9e-05,18.55786]
[1776540865516,38.2,75647.39,0.0,0.16647,9e-05,18.54157]
[1776540868286,38.2,75647.22,0.0,0.16646,9e-05,18.54079]
[1776540873574,38.21,75643.06,0.0,0.16609,9e-05,18.51171]
[1776540878611,38.21,75642.66,0.0,0.16608,9e-05,18.5104]
[1776540884651,38.21,75642.7,0.0,0.1661,9e-05,18.51218]
[1776540891701,38.22,75643.44,0.0,0.16619,9e-05,18.51898]
[1776540897273,38.22,75647.65,0.0,0.16657,9e-05,18.54744]
[1776540902778,38.22,75647.05,0.0,0.16654,9e-05,18.54477]
[1776540907813,38.22,75647.22,0.0,0.16657,9e-05,18.54676]
[1776540912848,38.22,75647.15,0.0,0.16657,9e-05,18.54714]
[1776540917884,38.23,75652.5,0.0,0.16705,9e-05,18.58305]
[1776540922919,38.23,75651.14,0.0,0.16694,9e-05,18.57473]
[1776540926450,38.23,75651.35,0.0,0.16697,9e-05,18.57637]
[1776540932212,38.23,75655.23,0.0,0.16732,9e-05,18.60295]
[1776540938028,38.23,75655.73,0.0,0.16736,9e-05,18.60402]
[1776540943063,38.24,75655.87,0.0,0.16739,9e-05,18.60595]
[1776540948098,38.24,75653.83,0.0,0.16722,9e-05,18.59364]
[1776540953295,38.24,75653.83,0.0,0.16724,9e-05,18.59455]
[1776540954333,38.24,75652.81,0.0,0.16715,9e-05,18.58809]
[1776540960182,38.24,75640.6,0.0,0.1661,9e-05,18.50952]
[1776540964211,38.25,75629.09,0.0,0.1651,9e-05,18.435]
[1776540967558,38.25,75628.46,0.0,0.16506,9e-05,18.43155]
[1776540967649,38.25,75628.31,0.0,0.16505,9e-05,18.43092]
[1776540969169,38.25,75625.91,0.0,0.16484,9e-05,18.41542]
[1776540974283,38.25,75622.41,0.0,0.16456,9e-05,18.39427]
[1776540974922,38.25,75622.41,0.0,0.16456,9e-05,18.39427]
[1776540979020,38.25,75621.41,0.0,0.16449,9e-05,18.38899]
[1776540979318,38.26,75621.62,0.0,0.16452,9e-05,18.39069]
[1776540984353,38.26,75621.55,0.0,0.16453,9e-05,18.39155]
[1776540989387,38.26,75619.95,0.0,0.16441,9e-05,18.3824]
[1776540993043,38.26,75616.06,0.0,0.16405,9e-05,18.3541]
[1776540993943,38.26,75614.48,0.0,0.16392,9e-05,18.34403]
[1776540999458,38.27,75612.91,0.0,0.16381,9e-05,18.3357]
[1776541004493,38.27,75616.1,0.0,0.16411,9e-05,18.35811]
[1776541007135,38.27,75616.49,0.0,0.16415,9e-05,18.36124]
[1776541007880,38.27,75616.45,0.0,0.16415,9e-05,18.36126]
[1776541013556,38.28,75615.0,0.0,0.16405,9e-05,18.3536]
[1776541018591,38.28,75614.86,0.0,0.16406,9e-05,18.35421]
[1776541023626,38.28,75614.93,0.0,0.16409,9e-05,18.35619]
[1776541028661,38.29,75616.38,0.0,0.16423,9e-05,18.3672]
[1776541033493,38.29,75616.48,0.0,0.16426,9e-05,18.36898]
[1776541034592,38.29,75616.52,0.0,0.16427,9e-05,18.36952]
[1776541034661,38.29,75616.52,0.0,0.16427,9e-05,18.3698]
[1776541040745,38.29,75623.01,0.0,0.16486,9e-05,18.41405]
[1776541045303,38.3,75622.9,0.0,0.16486,9e-05,18.41435]
[1776541045362,38.3,75622.9,0.0,0.16486,9e-05,18.41435]
[1776541045780,38.3,75627.77,0.0,0.16529,9e-05,18.44654]
[1776541050816,38.3,75623.45,0.0,0.16493,9e-05,18.41949]
[1776541055851,38.3,75623.45,0.0,0.16493,9e-05,18.41764]
[1776541059393,38.3,75623.73,0.0,0.16496,9e-05,18.41978]
[1776541064916,38.31,75628.87,0.0,0.16544,9e-05,18.4558]
[1776541069950,38.31,75629.23,0.0,0.16549,9e-05,18.45951]
[1776541071334,38.31,75629.23,0.0,0.16549,9e-05,18.45951]
[1776541076999,38.31,75636.82,0.0,0.16618,9e-05,18.51086]
[1776541082715,38.32,75636.57,0.0,0.16617,9e-05,18.50988]
[1776541088080,38.32,75641.71,0.0,0.16664,9e-05,18.54519]
[1776541094121,38.32,75641.38,0.0,0.16663,9e-05,18.54422]
[1776541099157,38.32,75647.19,0.0,0.16715,9e-05,18.5832]
[1776541104193,38.32,75646.98,0.0,0.16714,9e-05,18.58248]
[1776541109228,38.33,75647.66,0.0,0.16721,9e-05,18.58742]
[1776541114335,38.33,75647.73,0.0,0.16719,9e-05,18.58452]
[1776541120062,38.33,75645.11,0.0,0.16697,9e-05,18.56792]
[1776541125340,38.33,75646.23,0.0,0.16708,9e-05,18.57608]
[1776541130374,38.33,75647.68,0.0,0.16721,9e-05,18.58597]
[1776541135409,38.33,75647.39,0.0,0.16719,9e-05,18.5845]
[1776541136288,38.33,75647.39,0.0,0.16719,9e-05,18.5845]
[1776541136417,38.33,75647.28,0.0,0.16719,9e-05,18.58387]
[1776541141452,38.33,75646.41,0.0,0.16711,9e-05,18.57837]
[1776541146287,38.33,75646.8,0.0,0.16715,9e-05,18.5811]
[1776541146487,38.33,75646.87,0.0,0.16716,9e-05,18.5816]
[1776541146937,38.33,75646.87,0.0,0.16716,9e-05,18.5816]
[1776541154548,38.33,75647.09,0.0,0.16719,9e-05,18.58413]
[1776541159131,38.33,75647.09,0.0,0.16719,9e-05,18.58413]
[1776541159171,38.33,75647.09,0.0,0.16719,9e-05,18.58413]
[1776541161164,38.34,75660.67,0.0,0.1684,9e-05,18.67387]
[1776541162402,38.34,75658.19,0.0,0.16818,9e-05,18.65768]
[1776541167639,38.34,75651.9,0.0,0.16764,9e-05,18.6178]
[1776541169125,38.34,75652.11,0.0,0.16767,9e-05,18.61938]
[1776541174688,38.34,75651.61,0.0,0.16761,9e-05,18.61373]
[1776541179723,38.34,75651.72,0.0,0.16764,9e-05,18.61543]
[1776541181196,38.34,75651.56,0.0,0.16763,9e-05,18.61457]
[1776541185729,38.35,75642.0,0.0,0.1668,9e-05,18.55281]
[1776541185783,38.35,75642.0,0.0,0.1668,9e-05,18.55281]
[1776541185810,38.35,75642.0,0.0,0.1668,9e-05,18.55281]
[1776541185931,38.35,75635.16,0.0,0.1662,9e-05,18.50828]
[1776541186255,38.35,75635.16,0.0,0.1662,9e-05,18.50828]
[1776541193517,38.35,75626.6,0.0,0.16546,9e-05,18.45261]
[1776541199217,38.35,75626.32,0.0,0.16544,9e-05,18.45122]
[1776541203215,38.35,75626.6,0.0,0.16547,9e-05,18.45361]
[1776541208936,38.35,75626.02,0.0,0.16543,9e-05,18.45048]
[1776541211811,38.35,75625.57,0.0,0.16539,9e-05,18.44777]
[1776541216992,38.35,75627.07,0.0,0.16553,9e-05,18.45829]
[1776541222197,38.35,75627.76,0.0,0.1656,9e-05,18.46334]
[1776541227234,38.36,75627.98,0.0,0.16563,9e-05,18.46532]
[1776541233108,38.36,75633.36,0.0,0.16609,9e-05,18.4981]
[1776541237254,38.36,75638.79,0.0,0.16657,9e-05,18.53409]
[1776541237706,38.36,75640.08,0.0,0.16669,9e-05,18.54265]
[1776541243178,38.36,75641.95,0.0,0.16686,9e-05,18.55581]
[1776541248214,38.36,75642.14,0.0,0.16689,9e-05,18.55783]
[1776541253251,38.36,75642.44,0.0,0.16693,9e-05,18.56058]
[1776541258285,38.37,75642.57,0.0,0.16695,9e-05,18.56218]
[1776541263321,38.37,75642.3,0.0,0.16694,9e-05,18.5611]
[1776541268357,38.37,75642.08,0.0,0.16693,9e-05,18.5603]
[1776541271561,38.37,75642.19,0.0,0.16694,9e-05,18.56126]
[1776541274039,38.37,75642.05,0.0,0.16693,9e-05,18.56058]
[1776541274043,38.37,75642.05,0.0,0.16693,9e-05,18.56058]
[1776541274401,38.37,75637.12,0.0,0.1665,9e-05,18.52854]
[1776541279809,38.37,75632.04,0.0,0.16606,9e-05,18.4958]
[1776541285479,38.37,75631.97,0.0,0.16607,9e-05,18.49627]
[1776541290108,38.37,75631.97,0.0,0.16607,9e-05,18.4964]
[1776541295549,38.38,75631.89,0.0,0.16605,9e-05,18.49339]
[1776541300419,38.38,75630.77,0.0,0.16596,9e-05,18.48654]
[1776541305619,38.38,75628.92,0.0,0.16581,9e-05,18.47526]
[1776541308652,38.38,75627.16,0.0,0.16566,9e-05,18.46403]
[1776541321731,38.38,75627.35,0.0,0.16571,9e-05,18.46736]
[1776541326767,38.39,75624.51,0.0,0.16547,9e-05,18.44947]
[1776541331805,38.39,75625.11,0.0,0.16553,9e-05,18.45428]
[1776541333086,38.39,75625.11,0.0,0.16553,9e-05,18.45428]
[1776541333819,38.39,75626.44,0.0,0.16566,9e-05,18.46328]
[1776541334397,38.39,75626.44,0.0,0.16566,9e-05,18.46328]
[1776541335318,38.39,75627.18,0.0,0.16572,9e-05,18.4683]
[1776541340870,38.39,75632.39,0.0,0.16619,9e-05,18.50322]
[1776541346912,38.39,75633.27,0.0,0.16628,9e-05,18.50982]
[1776541348213,38.39,75633.31,0.0,0.16628,9e-05,18.51023]
[1776541348926,38.39,75633.15,0.0,0.16627,9e-05,18.50934]
[1776541353962,38.39,75632.77,0.0,0.16623,9e-05,18.50403]
[1776541359727,38.4,75631.33,0.0,0.16611,9e-05,18.49551]
[1776541360012,38.4,75630.78,0.0,0.16607,9e-05,18.4921]
[1776541365039,38.4,75627.78,0.0,0.16582,9e-05,18.47335]
[1776541368948,38.4,75628.96,0.0,0.16593,9e-05,18.48164]
[1776541369728,38.4,75633.91,0.0,0.16636,9e-05,18.5142]
[1776541370075,38.4,75634.16,0.0,0.16639,9e-05,18.51602]
[1776541376117,38.4,75632.5,0.0,0.16626,9e-05,18.50637]
[1776541380329,38.4,75631.86,0.0,0.16621,9e-05,18.50299]
[1776541381152,38.4,75630.86,0.0,0.16613,9e-05,18.49666]
[1776541386937,38.41,75629.64,0.0,0.16603,9e-05,18.48916]
[1776541392231,38.41,75629.12,0.0,0.166,9e-05,18.48663]
[1776541399277,38.41,75629.05,0.0,0.166,9e-05,18.48721]
[1776541401218,38.41,75628.59,0.0,0.16597,9e-05,18.48433]
[1776541406391,38.41,75628.69,0.0,0.16598,9e-05,18.48555]
[1776541408735,38.41,75628.68,0.0,0.16599,9e-05,18.48592]
[1776541408761,38.41,75628.11,0.0,0.16594,9e-05,18.48233]
[1776541414152,38.41,75630.94,0.0,0.16618,9e-05,18.49814]
[1776541419474,38.42,75632.08,0.0,0.16629,9e-05,18.50684]
[1776541419528,38.42,75632.08,0.0,0.16629,9e-05,18.50684]
[1776541419575,38.42,75632.12,0.0,0.1663,9e-05,18.50731]
[1776541425461,38.42,75631.76,0.0,0.16628,9e-05,18.5059]
[1776541426391,38.42,75631.76,0.0,0.16628,9e-05,18.5059]
[1776541430753,38.42,75631.76,0.0,0.16629,9e-05,18.50655]
[1776541430969,38.42,75631.83,0.0,0.1663,9e-05,18.50717]
[1776541431704,38.42,75631.83,0.0,0.1663,9e-05,18.50717]
[1776541431764,38.42,75631.72,0.0,0.16629,9e-05,18.50667]
[1776541432527,38.42,75631.72,0.0,0.16629,9e-05,18.50667]
[1776541438552,38.42,75627.64,0.0,0.16595,9e-05,18.48139]
[1776541444251,38.43,75628.47,0.0,0.16603,9e-05,18.48727]
[1776541452124,38.43,75628.89,0.0,0.16609,9e-05,18.49177]
[1776541452125,38.43,75628.89,0.0,0.16609,9e-05,18.49177]
[1776541452226,38.43,75628.89,0.0,0.1661,9e-05,18.49242]
[1776541457685,38.43,75629.04,0.0,0.16613,9e-05,18.49453]
[1776541462720,38.44,75628.96,0.0,0.16614,9e-05,18.49494]
[1776541467754,38.44,75629.14,0.0,0.16617,9e-05,18.49704]
[1776541472790,38.44,75629.56,0.0,0.16619,9e-05,18.49708]
[1776541477825,38.44,75629.3,0.0,0.16618,9e-05,18.49629]
[1776541487894,38.45,75629.3,0.0,0.16621,9e-05,18.49814]
[1776541492233,38.45,75629.3,0.0,0.16621,9e-05,18.4985]
[1776541492242,38.45,75629.3,0.0,0.16621,9e-05,18.4985]
[1776541492328,38.45,75629.3,0.0,0.16622,9e-05,18.49887]
[1776541497965,38.45,75629.3,0.0,0.16623,9e-05,18.5001]
[1776541499048,38.45,75629.3,0.0,0.16623,9e-05,18.5001]
[1776541500297,38.45,75629.26,0.0,0.16623,9e-05,18.50005]
[1776541502252,38.45,75624.78,0.0,0.16585,9e-05,18.47122]
[1776541502254,38.45,75624.78,0.0,0.16585,9e-05,18.47122]
[1776541503175,38.45,75623.86,0.0,0.16577,9e-05,18.46545]
[1776541513327,38.45,75623.88,0.0,0.16579,9e-05,18.46665]
[1776541513345,38.45,75623.88,0.0,0.16579,9e-05,18.46665]
[1776541513395,38.45,75623.88,0.0,0.16579,9e-05,18.46665]
[1776541514129,38.46,75623.4,0.0,0.16576,9e-05,18.46494]
[1776541514738,38.46,75623.4,0.0,0.16576,9e-05,18.46494]
[1776541520171,38.46,75620.28,0.0,0.16551,9e-05,18.44601]
[1776541523426,38.46,75620.5,0.0,0.16554,9e-05,18.44811]
[1776541524199,38.46,75621.01,0.0,0.16559,9e-05,18.45164]
[1776541527112,38.46,75618.24,0.0,0.16535,9e-05,18.43399]
[1776541529167,38.46,75612.4,0.0,0.16485,9e-05,18.39631]
[1776541530358,38.46,75612.22,0.0,0.16484,9e-05,18.39569]
[1776541533430,38.47,75611.5,0.0,0.16477,9e-05,18.38818]
[1776541534269,38.47,75611.35,0.0,0.16476,9e-05,18.38747]
[1776541539304,38.47,75614.78,0.0,0.16507,9e-05,18.41096]
[1776541544338,38.47,75613.83,0.0,0.165,9e-05,18.40568]
[1776541549373,38.47,75614.29,0.0,0.16505,9e-05,18.40955]
[1776541550557,38.47,75614.29,0.0,0.16505,9e-05,18.40955]
[1776541550797,38.47,75614.29,0.0,0.16506,9e-05,18.40987]
[1776541556425,38.48,75622.72,0.0,0.16581,9e-05,18.46592]
[1776541558213,38.48,75622.72,0.0,0.16581,9e-05,18.46592]
[1776541558215,38.48,75622.72,0.0,0.16581,9e-05,18.46592]
[1776541562237,38.48,75630.84,0.0,0.16652,9e-05,18.51941]
[1776541567502,38.48,75631.49,0.0,0.1666,9e-05,18.52515]
[1776541572537,38.48,75630.72,0.0,0.16655,9e-05,18.52132]
[1776541577575,38.49,75630.85,0.0,0.16658,9e-05,18.52338]
[1776541582610,38.49,75628.5,0.0,0.16639,9e-05,18.50926]
[1776541592505,38.49,75628.68,0.0,0.16642,9e-05,18.51145]
[1776541597715,38.5,75629.12,0.0,0.16647,9e-05,18.51346]
[1776541602750,38.5,75627.04,0.0,0.16631,9e-05,18.50115]
[1776541607784,38.5,75627.26,0.0,0.16634,9e-05,18.50387]
[1776541615841,38.51,75627.42,0.0,0.16638,9e-05,18.50687]
[1776541621883,38.51,75627.57,0.0,0.16642,9e-05,18.50929]
[1776541626918,38.51,75627.71,0.0,0.16645,9e-05,18.51138]
[1776541634974,38.51,75627.64,0.0,0.16647,9e-05,18.51278]
[1776541644037,38.52,75627.67,0.0,0.1665,9e-05,18.515]
[1776541649071,38.52,75629.22,0.0,0.16665,9e-05,18.52619]
[1776541654106,38.52,75628.89,0.0,0.16661,9e-05,18.52147]
[1776541659142,38.53,75629.07,0.0,0.16664,9e-05,18.5237]
[1776541664177,38.53,75628.78,0.0,0.16663,9e-05,18.52285]
[1776541669212,38.53,75629.29,0.0,0.16669,9e-05,18.52722]
[1776541674247,38.53,75629.29,0.0,0.1667,9e-05,18.52823]
[1776541680289,38.54,75630.71,0.0,0.16684,9e-05,18.5387]
[1776541685325,38.54,75639.34,0.0,0.16761,9e-05,18.59562]
[1776541686450,38.54,75639.34,0.0,0.16761,9e-05,18.59562]
[1776541692550,38.54,75640.01,0.0,0.16768,9e-05,18.60101]
[1776541695588,38.54,75640.86,0.0,0.16777,9e-05,18.60719]
[1776541697561,38.54,75641.6,0.0,0.16784,9e-05,18.61249]
[1776541703450,38.54,75641.47,0.0,0.16785,9e-05,18.61304]
[1776541708507,38.55,75641.45,0.0,0.16786,9e-05,18.61386]
[1776541708609,38.55,75641.45,0.0,0.16786,9e-05,18.6141]
[1776541711516,38.55,75640.06,0.0,0.16775,9e-05,18.60555]
[1776541711537,38.55,75640.06,0.0,0.16775,9e-05,18.60555]
[1776541711557,38.55,75640.06,0.0,0.16775,9e-05,18.60555]
[1776541711787,38.55,75640.06,0.0,0.16775,9e-05,18.60555]
[1776541712393,38.55,75640.06,0.0,0.16775,9e-05,18.60555]
[1776541712514,38.55,75651.63,0.0,0.16875,9e-05,18.67783]
[1776541713411,38.55,75651.63,0.0,0.16875,9e-05,18.67783]
[1776541714802,38.55,75658.17,0.0,0.16933,9e-05,18.72096]
[1776541717160,38.55,75658.06,0.0,0.16932,9e-05,18.7206]
[1776541717198,38.55,75658.22,0.0,0.16934,9e-05,18.72183]
[1776541717654,38.55,75658.22,0.0,0.16934,9e-05,18.72183]
[1776541718378,38.55,75658.22,0.0,0.16934,9e-05,18.72183]
[1776541718471,38.55,75658.22,0.0,0.16934,9e-05,18.72183]
[1776541720014,38.55,75673.95,0.0,0.17075,9e-05,18.8253]
[1776541725789,38.56,75674.82,0.0,0.17084,9e-05,18.83215]
[1776541726529,38.56,75674.82,0.0,0.17084,9e-05,18.83215]
[1776541731651,38.56,75672.61,0.0,0.17067,9e-05,18.81929]
[1776541736686,38.56,75671.57,0.0,0.17059,9e-05,18.81366]
[1776541741721,38.56,75673.36,0.0,0.17077,9e-05,18.82643]
[1776541745064,38.57,75674.57,0.0,0.17088,9e-05,18.8347]
[1776541753806,38.57,75674.87,0.0,0.17093,9e-05,18.83806]
[1776541758840,38.57,75673.63,0.0,0.17083,9e-05,18.83065]
[1776541763876,38.57,75673.43,0.0,0.17082,9e-05,18.83003]
[1776541764974,38.57,75673.43,0.0,0.17082,9e-05,18.83003]
[1776541771932,38.57,75673.9,0.0,0.17084,9e-05,18.83019]
[1776541776967,38.57,75674.34,0.0,0.17089,9e-05,18.83345]
[1776541782002,38.57,75673.83,0.0,0.17085,9e-05,18.83051]
[1776541791128,38.58,75673.73,0.0,0.17084,9e-05,18.83017]
[1776541792264,38.58,75673.73,0.0,0.17085,9e-05,18.83055]
[1776541792334,38.58,75673.73,0.0,0.17085,9e-05,18.83055]
[1776541792885,38.58,75673.73,0.0,0.17085,9e-05,18.83063]
[1776541793579,38.58,75673.73,0.0,0.17085,9e-05,18.83063]
[1776541793581,38.58,75673.73,0.0,0.17085,9e-05,18.83063]
[1776541794086,38.58,75667.27,0.0,0.17028,9e-05,18.78894]
[1776541794920,38.58,75667.27,0.0,0.17028,9e-05,18.78894]
[1776541800131,38.58,75662.81,0.0,0.1699,9e-05,18.76045]
[1776541801194,38.58,75662.81,0.0,0.1699,9e-05,18.76045]
[1776541801295,38.58,75662.95,0.0,0.16991,9e-05,18.76146]
[1776541808188,38.58,75662.18,0.0,0.16985,9e-05,18.7571]
[1776541813230,38.58,75661.3,0.0,0.16978,9e-05,18.75201]
[1776541822756,38.58,75661.09,0.0,0.16977,9e-05,18.75092]
[1776541828984,38.59,75664.77,0.0,0.17012,9e-05,18.77676]
[1776541829293,38.59,75664.77,0.0,0.17012,9e-05,18.77676]
[1776541829337,38.59,75670.83,0.0,0.17066,9e-05,18.81632]
[1776541831917,38.59,75675.79,0.0,0.17108,9e-05,18.84533]
[1776541834250,38.59,75676.04,0.0,0.17111,9e-05,18.84736]
[1776541839406,38.59,75671.51,0.0,0.17072,9e-05,18.8189]
[1776541845448,38.59,75670.24,0.0,0.17062,9e-05,18.81169]
[1776541853505,38.6,75670.78,0.0,0.17069,9e-05,18.81668]
[1776541858540,38.6,75672.34,0.0,0.17084,9e-05,18.82769]
[1776541863575,38.6,75671.92,0.0,0.17082,9e-05,18.82581]
[1776541866627,38.6,75672.15,0.0,0.17084,9e-05,18.82765]
[1776541871631,38.6,75672.18,0.0,0.17086,9e-05,18.82924]
[1776541875233,38.6,75671.04,0.0,0.17077,9e-05,18.82261]
[1776541876078,38.61,75671.0,0.0,0.17077,9e-05,18.82261]
[1776541877127,38.61,75670.9,0.0,0.17077,9e-05,18.82213]
[1776541880420,38.61,75670.97,0.0,0.17078,9e-05,18.8232]
[1776541885729,38.61,75671.0,0.0,0.17081,9e-05,18.82487]
[1776541890764,38.61,75670.97,0.0,0.17082,9e-05,18.82621]
[1776541893574,38.61,75670.97,0.0,0.17082,9e-05,18.82621]
[1776541899827,38.62,75670.87,0.0,0.17081,9e-05,18.82356]
[1776541904862,38.62,75670.19,0.0,0.17076,9e-05,18.81993]
[1776541909897,38.62,75670.09,0.0,0.17077,9e-05,18.82008]
[1776541914932,38.62,75670.16,0.0,0.17078,9e-05,18.8213]
[1776541920974,38.62,75670.01,0.0,0.17078,9e-05,18.82125]
[1776541925043,38.63,75670.05,0.0,0.17079,9e-05,18.82195]
[1776541925744,38.63,75664.96,0.0,0.17035,9e-05,18.78902]
[1776541927311,38.63,75650.13,0.0,0.16904,9e-05,18.69292]
[1776541928791,38.63,75650.59,0.0,0.16908,9e-05,18.69613]
[1776541931205,38.63,75650.29,0.0,0.16906,9e-05,18.69463]
[1776541937087,38.63,75648.49,0.0,0.16893,9e-05,18.68461]
[1776541942122,38.63,75648.83,0.0,0.16898,9e-05,18.68807]
[1776541942778,38.63,75648.83,0.0,0.16898,9e-05,18.68807]
[1776541943128,38.63,75648.86,0.0,0.16898,9e-05,18.68852]
[1776541948165,38.64,75655.22,0.0,0.16956,9e-05,18.73081]
[1776541953198,38.64,75654.37,0.0,0.16947,9e-05,18.72255]
[1776541958234,38.64,75654.22,0.0,0.16947,9e-05,18.72252]
[1776541963268,38.64,75654.37,0.0,0.1695,9e-05,18.72445]
[1776541968304,38.64,75653.51,0.0,0.16943,9e-05,18.71985]
[1776541973339,38.65,75650.93,0.0,0.16922,9e-05,18.70416]
[1776541978507,38.65,75650.82,0.0,0.16922,9e-05,18.70431]
[1776541985365,38.65,75650.82,0.0,0.16924,9e-05,18.70559]
[1776541985466,38.65,75650.82,0.0,0.16925,9e-05,18.70601]
[1776541991410,38.65,75650.85,0.0,0.16926,9e-05,18.70698]
[1776541996799,38.66,75650.78,0.0,0.16928,9e-05,18.70828]
[1776542002544,38.66,75650.56,0.0,0.16929,9e-05,18.70856]
[1776542007579,38.66,75652.27,0.0,0.16945,9e-05,18.72079]
[1776542012614,38.67,75651.51,0.0,0.16938,9e-05,18.71334]
[1776542018656,38.67,75651.33,0.0,0.16938,9e-05,18.71354]
[1776542023858,38.67,75651.19,0.0,0.16938,9e-05,18.71375]
[1776542030740,38.68,75651.42,0.0,0.16942,9e-05,18.71679]
[1776542033920,38.68,75646.13,0.0,0.16897,9e-05,18.68311]
[1776542034768,38.68,75644.77,0.0,0.16885,9e-05,18.67449]
[1776542039803,38.68,75644.69,0.0,0.16886,9e-05,18.67504]
[1776542044190,38.68,75644.8,0.0,0.16888,9e-05,18.67639]
[1776542044838,38.68,75644.77,0.0,0.16888,9e-05,18.67661]
[1776542048362,38.68,75643.94,0.0,0.16882,9e-05,18.67201]
[1776542049980,38.68,75639.7,0.0,0.16846,9e-05,18.64502]
[1776542056866,38.69,75639.8,0.0,0.16849,9e-05,18.64746]
[1776542065007,38.7,75639.62,0.0,0.16852,9e-05,18.6493]
[1776542066910,38.7,75638.92,0.0,0.16846,9e-05,18.64505]
[1776542067577,38.7,75635.36,0.0,0.16815,9e-05,18.62225]
[1776542072980,38.7,75628.69,0.0,0.16756,9e-05,18.57669]
[1776542075156,38.7,75628.14,0.0,0.16753,9e-05,18.57418]
[1776542076902,38.7,75626.8,0.0,0.16742,9e-05,18.56584]
[1776542077197,38.7,75624.01,0.0,0.16718,9e-05,18.54848]
[1776542083199,38.71,75621.33,0.0,0.16697,9e-05,18.53255]
[1776542083329,38.71,75621.33,0.0,0.16697,9e-05,18.53255]
[1776542087822,38.71,75621.75,0.0,0.16702,9e-05,18.53646]
[1776542088452,38.71,75619.68,0.0,0.16685,9e-05,18.52332]
[1776542093115,38.71,75611.46,0.0,0.16615,9e-05,18.47173]
[1776542093176,38.71,75611.46,0.0,0.16615,9e-05,18.47173]
[1776542093831,38.72,75613.45,0.0,0.16633,9e-05,18.485]
[1776542094622,38.72,75625.53,0.0,0.16739,9e-05,18.56384]
[1776542100614,38.72,75626.42,0.0,0.16749,9e-05,18.57136]
[1776542105208,38.72,75627.04,0.0,0.16757,9e-05,18.57709]
[1776542109261,38.73,75629.74,0.0,0.16783,9e-05,18.5959]
[1776542109403,38.73,75629.74,0.0,0.16783,9e-05,18.5959]
[1776542109944,38.73,75629.74,0.0,0.16783,9e-05,18.59622]
[1776542110459,38.73,75629.74,0.0,0.16783,9e-05,18.59622]
[1776542113261,38.73,75632.93,0.0,0.16812,9e-05,18.61797]
[1776542114185,38.73,75633.43,0.0,0.16817,9e-05,18.62149]
[1776542116215,38.73,75643.83,0.0,0.1691,9e-05,18.6898]
[1776542118429,38.73,75644.58,0.0,0.16917,9e-05,18.69535]
[1776542118468,38.73,75644.58,0.0,0.16917,9e-05,18.69535]
[1776542120477,38.73,75644.12,0.0,0.16914,9e-05,18.69289]
[1776542123238,38.74,75643.75,0.0,0.16911,9e-05,18.69105]
[1776542127631,38.74,75639.31,0.0,0.16874,9e-05,18.66311]
[1776542131999,38.74,75639.57,0.0,0.16875,9e-05,18.66232]
[1776542139527,38.74,75630.4,0.0,0.16798,9e-05,18.60521]
[1776542144562,38.75,75628.75,0.0,0.16786,9e-05,18.59598]
[1776542149596,38.75,75628.98,0.0,0.1679,9e-05,18.59894]
[1776542154632,38.75,75628.23,0.0,0.16785,9e-05,18.59551]
[1776542157677,38.75,75628.23,0.0,0.16785,9e-05,18.59551]
[1776542157820,38.75,75628.23,0.0,0.16785,9e-05,18.59551]
[1776542157947,38.75,75628.23,0.0,0.16785,9e-05,18.59551]
[1776542158082,38.76,75628.23,0.0,0.16786,9e-05,18.59637]
[1776542158685,38.76,75628.23,0.0,0.16786,9e-05,18.59637]
[1776542158990,38.76,75669.73,0.0,0.17152,9e-05,18.86567]
[1776542159001,38.76,75669.73,0.0,0.17152,9e-05,18.86567]
[1776542159018,38.76,75669.73,0.0,0.17152,9e-05,18.86567]
[1776542159636,38.76,75669.73,0.0,0.17152,9e-05,18.86567]
[1776542159668,38.76,75685.69,0.0,0.17294,9e-05,18.96927]
[1776542161741,38.76,75689.51,0.0,0.17329,9e-05,18.99414]
[1776542163694,38.76,75687.07,0.0,0.17307,9e-05,18.97859]
[1776542163778,38.76,75687.07,0.0,0.17307,9e-05,18.97859]
[1776542167808,38.76,75687.32,0.0,0.1731,9e-05,18.98076]
[1776542168461,38.76,75686.89,0.0,0.17307,9e-05,18.97811]
[1776542168535,38.76,75686.89,0.0,0.17307,9e-05,18.97811]
[1776542168731,38.76,75685.66,0.0,0.17296,9e-05,18.97029]
[1776542173889,38.76,75677.79,0.0,0.17227,9e-05,18.92021]
[1776542178537,38.77,75672.77,0.0,0.17184,9e-05,18.88909]
[1776542178593,38.77,75672.77,0.0,0.17185,9e-05,18.88938]
[1776542183836,38.77,75671.97,0.0,0.17179,9e-05,18.88536]
[1776542188871,38.77,75672.97,0.0,0.1719,9e-05,18.89299]
[1776542189076,38.77,75672.97,0.0,0.1719,9e-05,18.89299]
[1776542189106,38.77,75672.97,0.0,0.1719,9e-05,18.89299]
[1776542189379,38.77,75672.97,0.0,0.1719,9e-05,18.89299]
[1776542189878,38.77,75672.75,0.0,0.17188,9e-05,18.8918]
[1776542192558,38.77,75677.39,0.0,0.17228,9e-05,18.91871]
[1776542197933,38.78,75689.81,0.0,0.1734,9e-05,19.0001]
[1776542198767,38.78,75689.81,0.0,0.1734,9e-05,19.0001]
[1776542198940,38.78,75689.77,0.0,0.1734,9e-05,18.99997]
[1776542200335,38.78,75690.58,0.0,0.17347,9e-05,19.00552]
[1776542204114,38.78,75692.9,0.0,0.1737,9e-05,19.02175]
[1776542210021,38.78,75700.37,0.0,0.17439,9e-05,19.07165]
[1776542210457,38.78,75700.37,0.0,0.17439,9e-05,19.07165]
[1776542215278,38.78,75700.39,0.0,0.17441,9e-05,19.07295]
[1776542220459,38.79,75693.62,0.0,0.17382,9e-05,19.03041]
[1776542226134,38.79,75684.76,0.0,0.17306,9e-05,18.97516]
[1776542227978,38.79,75684.76,0.0,0.17306,9e-05,18.97516]
[1776542228041,38.79,75684.44,0.0,0.17303,9e-05,18.97344]
[1776542231197,38.79,75683.91,0.0,0.173,9e-05,18.97068]
[1776542232047,38.79,75683.91,0.0,0.173,9e-05,18.97068]
[1776542231476,38.79,75683.8,0.0,0.17299,9e-05,18.97012]
[1776542232177,38.8,75683.94,0.0,0.17301,9e-05,18.97137]
[1776542235322,38.8,75683.8,0.0,0.173,9e-05,18.97062]
[1776542235331,38.8,75683.76,0.0,0.173,9e-05,18.97066]
[1776542241567,38.8,75683.29,0.0,0.17298,9e-05,18.96926]
[1776542241669,38.8,75683.5,0.0,0.173,9e-05,18.97094]
[1776542247282,38.8,75682.99,0.0,0.17297,9e-05,18.96844]
[1776542252317,38.8,75682.55,0.0,0.17291,9e-05,18.96263]
[1776542257352,38.81,75683.31,0.0,0.17299,9e-05,18.96818]
[1776542262701,38.81,75683.31,0.0,0.173,9e-05,18.96863]
[1776542262803,38.81,75683.53,0.0,0.17302,9e-05,18.97016]
[1776542268428,38.81,75683.1,0.0,0.173,9e-05,18.96851]
[1776542273454,38.81,75683.6,0.0,0.17305,9e-05,18.97248]
[1776542273465,38.81,75683.6,0.0,0.17305,9e-05,18.97248]
[1776542273546,38.81,75683.53,0.0,0.17305,9e-05,18.9722]
[1776542279505,38.81,75684.51,0.0,0.17315,9e-05,18.97939]
[1776542283634,38.81,75690.49,0.0,0.17368,9e-05,19.01842]
[1776542283696,38.81,75690.49,0.0,0.17368,9e-05,19.01842]
[1776542283731,38.81,75689.18,0.0,0.17357,9e-05,19.01005]
[1776542286151,38.81,75688.84,0.0,0.17354,9e-05,19.00808]
[1776542289493,38.82,75688.33,0.0,0.1735,9e-05,19.00525]
[1776542289595,38.82,75688.33,0.0,0.17351,9e-05,19.00565]
[1776542294611,38.82,75688.69,0.0,0.17355,9e-05,19.00824]
[1776542295300,38.82,75688.69,0.0,0.17355,9e-05,19.00824]
[1776542295432,38.82,75688.69,0.0,0.17355,9e-05,19.00824]
[1776542295477,38.82,75688.69,0.0,0.17355,9e-05,19.00824]
[1776542295674,38.82,75688.69,0.0,0.17355,9e-05,19.00824]
[1776542295775,38.82,75692.41,0.0,0.17388,9e-05,19.03233]
[1776542298718,38.82,75695.77,0.0,0.17418,9e-05,19.05443]
[1776542304681,38.82,75702.74,0.0,0.17482,9e-05,19.10039]
[1776542310032,38.82,75702.77,0.0,0.17483,9e-05,19.10111]
[1776542314674,38.82,75703.05,0.0,0.17484,9e-05,19.09997]
[1776542319787,38.82,75702.69,0.0,0.17482,9e-05,19.09847]
[1776542322232,38.83,75700.44,0.0,0.17462,9e-05,19.08424]
[1776542327844,38.83,75696.35,0.0,0.17427,9e-05,19.05894]
[1776542333887,38.83,75696.46,0.0,0.1743,9e-05,19.06076]
[1776542339928,38.83,75696.47,0.0,0.17431,9e-05,19.06189]
[1776542344963,38.83,75699.15,0.0,0.17457,9e-05,19.08]
[1776542350009,38.84,75699.07,0.0,0.17457,9e-05,19.08022]
[1776542355039,38.84,75699.07,0.0,0.17458,9e-05,19.08096]
[1776542363846,38.84,75699.18,0.0,0.17459,9e-05,19.08196]
[1776542369142,38.84,75698.15,0.0,0.17453,9e-05,19.07703]
[1776542371966,38.84,75698.44,0.0,0.17453,9e-05,19.07557]
[1776542372248,38.84,75698.44,0.0,0.17453,9e-05,19.07557]
[1776542378357,38.84,75693.67,0.0,0.17411,9e-05,19.04536]
[1776542381881,38.84,75693.63,0.0,0.17411,9e-05,19.04519]
[1776542388274,38.85,75692.31,0.0,0.17402,9e-05,19.03855]
[1776542390530,38.85,75692.31,0.0,0.17402,9e-05,19.03855]
[1776542391021,38.85,75692.31,0.0,0.17402,9e-05,19.03855]
[1776542392070,38.85,75692.31,0.0,0.17403,9e-05,19.03892]
[1776542392073,38.85,75692.31,0.0,0.17403,9e-05,19.03892]
[1776542396205,38.85,75691.8,0.0,0.17399,9e-05,19.03642]
[1776542396335,38.85,75690.79,0.0,0.17391,9e-05,19.03009]
[1776542396349,38.85,75689.88,0.0,0.17383,9e-05,19.02442]
[1776542401371,38.85,75684.57,0.0,0.17336,9e-05,18.99051]
[1776542402370,38.85,75684.57,0.0,0.17336,9e-05,18.99051]
[1776542402385,38.85,75682.24,0.0,0.17315,9e-05,18.97555]
[1776542407560,38.86,75689.55,0.0,0.17382,9e-05,19.02369]
[1776542407661,38.86,75689.82,0.0,0.17385,9e-05,19.02567]
[1776542412202,38.86,75689.93,0.0,0.17386,9e-05,19.02647]
[1776542412451,38.86,75689.96,0.0,0.17386,9e-05,19.02681]
[1776542417485,38.86,75692.39,0.0,0.17409,9e-05,19.04305]
[1776542420368,38.86,75692.28,0.0,0.17408,9e-05,19.04255]
[1776542425542,38.86,75692.83,0.0,0.17414,9e-05,19.04672]
[1776542429226,38.86,75692.83,0.0,0.17414,9e-05,19.04672]
[1776542438339,38.86,75692.83,0.0,0.17413,9e-05,19.04403]
[1776542443669,38.86,75692.06,0.0,0.17407,9e-05,19.03982]
[1776542446253,38.86,75691.86,0.0,0.17405,9e-05,19.03863]
[1776542452458,38.86,75691.66,0.0,0.17404,9e-05,19.03791]
[1776542454648,38.87,75679.55,0.0,0.17297,9e-05,18.96008]
[1776542455096,38.87,75679.55,0.0,0.17297,9e-05,18.96008]
[1776542455197,38.87,75679.01,0.0,0.17292,9e-05,18.95678]
[1776542460789,38.87,75678.05,0.0,0.17284,9e-05,18.95096]
[1776542461583,38.87,75678.05,0.0,0.17284,9e-05,18.95096]
[1776542463652,38.87,75666.79,0.0,0.17185,9e-05,18.87844]
[1776542466771,38.87,75666.09,0.0,0.17179,9e-05,18.87439]
[1776542466860,38.87,75666.09,0.0,0.17179,9e-05,18.87439]
[1776542466865,38.87,75666.09,0.0,0.17179,9e-05,18.87439]
[1776542467041,38.87,75666.09,0.0,0.17179,9e-05,18.87439]
[1776542467895,38.87,75650.07,0.0,0.17038,9e-05,18.77124]
[1776542471060,38.87,75655.25,0.0,0.17085,9e-05,18.80525]
[1776542476903,38.87,75653.35,0.0,0.17071,9e-05,18.7948]
[1776542479168,38.87,75653.14,0.0,0.17069,9e-05,18.79371]
[1776542484649,38.88,75645.7,0.0,0.17005,9e-05,18.74689]
[1776542484983,38.88,75645.7,0.0,0.17005,9e-05,18.74689]
[1776542487205,38.88,75642.34,0.0,0.16977,9e-05,18.72596]
[1776542493017,38.88,75640.75,0.0,0.16963,9e-05,18.71409]
[1776542497769,38.89,75638.24,0.0,0.16943,9e-05,18.69902]
[1776542504093,38.89,75638.33,0.0,0.16947,9e-05,18.70158]
[1776542509129,38.89,75638.02,0.0,0.16946,9e-05,18.70091]
[1776542514222,38.89,75637.11,0.0,0.16939,9e-05,18.69583]
[1776542522220,38.9,75637.52,0.0,0.16946,9e-05,18.70102]
[1776542527255,38.9,75638.17,0.0,0.16953,9e-05,18.70639]
[1776542532290,38.91,75636.65,0.0,0.16942,9e-05,18.69771]
[1776542533647,38.91,75637.28,0.0,0.16948,9e-05,18.70201]
[1776542539342,38.91,75638.81,0.0,0.16963,9e-05,18.71334]
[1776542540172,38.91,75638.81,0.0,0.16963,9e-05,18.71334]
[1776542540220,38.91,75638.81,0.0,0.16963,9e-05,18.71334]
[1776542545384,38.91,75649.13,0.0,0.17055,9e-05,18.78096]
[1776542547227,38.91,75649.09,0.0,0.17055,9e-05,18.78082]
[1776542554125,38.91,75649.06,0.0,0.17053,9e-05,18.77757]
[1776542557095,38.91,75648.84,0.0,0.17052,9e-05,18.77668]
[1776542562526,38.92,75646.89,0.0,0.17035,9e-05,18.76464]
[1776542565448,38.92,75648.8,0.0,0.17053,9e-05,18.77721]
[1776542574588,38.92,75649.02,0.0,0.17055,9e-05,18.77931]
[1776542576651,38.92,75649.02,0.0,0.17055,9e-05,18.77936]
[1776542576766,38.92,75649.02,0.0,0.17055,9e-05,18.77936]
[1776542576970,38.92,75649.12,0.0,0.17056,9e-05,18.78006]
[1776542578296,38.92,75649.12,0.0,0.17056,9e-05,18.78006]
[1776542578580,38.92,75654.96,0.0,0.17108,9e-05,18.81796]
[1776542581802,38.92,75658.7,0.0,0.17142,9e-05,18.84262]
[1776542583248,38.92,75662.67,0.0,0.17177,9e-05,18.86837]
[1776542588054,38.92,75665.94,0.0,0.17207,9e-05,18.88997]
[1776542594728,38.92,75665.54,0.0,0.17204,9e-05,18.88819]
[1776542599764,38.92,75675.79,0.0,0.17296,9e-05,18.9545]
[1776542603272,38.92,75674.15,0.0,0.17281,9e-05,18.94401]
[1776542607984,38.92,75668.0,0.0,0.17227,9e-05,18.90474]
[1776542608460,38.92,75668.0,0.0,0.17227,9e-05,18.90474]
[1776542608414,38.92,75667.95,0.0,0.17227,9e-05,18.90452]
[1776542609354,38.92,75653.09,0.0,0.17096,9e-05,18.80872]
[1776542612436,38.93,75647.35,0.0,0.17046,9e-05,18.77201]
[1776542612467,38.93,75647.35,0.0,0.17046,9e-05,18.77201]
[1776542613527,38.93,75642.73,0.0,0.17003,9e-05,18.73899]
[1776542613539,38.93,75642.73,0.0,0.17003,9e-05,18.73899]
[1776542617397,38.93,75640.39,0.0,0.16983,9e-05,18.72422]
[1776542622064,38.93,75640.18,0.0,0.16983,9e-05,18.72396]
[1776542623388,38.93,75640.14,0.0,0.16983,9e-05,18.72389]
[1776542628512,38.93,75640.11,0.0,0.16984,9e-05,18.72502]
[1776542629209,38.93,75640.11,0.0,0.16984,9e-05,18.72502]
[1776542634873,38.93,75640.18,0.0,0.16986,9e-05,18.72626]
[1776542640045,38.94,75638.99,0.0,0.16978,9e-05,18.7203]
[1776542640511,38.94,75638.99,0.0,0.16978,9e-05,18.7203]
[1776542643354,38.94,75642.31,0.0,0.17008,9e-05,18.74216]
[1776542649108,38.94,75646.81,0.0,0.17049,9e-05,18.77235]
[1776542653474,38.94,75646.85,0.0,0.1705,9e-05,18.77291]
[1776542654524,38.94,75647.14,0.0,0.17053,9e-05,18.77521]
[1776542660185,38.95,75657.71,0.0,0.17147,9e-05,18.84428]
[1776542665538,38.95,75655.92,0.0,0.17133,9e-05,18.83343]
[1776542671378,38.95,75655.71,0.0,0.17131,9e-05,18.8325]
[1776542671479,38.95,75655.71,0.0,0.17131,9e-05,18.8325]
[1776542671495,38.95,75655.71,0.0,0.17131,9e-05,18.8325]
[1776542671617,38.95,75655.1,0.0,0.17124,9e-05,18.82537]
[1776542672269,38.95,75670.79,0.0,0.17263,9e-05,18.92661]
[1776542673137,38.95,75670.79,0.0,0.17263,9e-05,18.92661]
[1776542673276,38.95,75666.24,0.0,0.17223,9e-05,18.89739]
[1776542678311,38.95,75657.83,0.0,0.17149,9e-05,18.8437]
[1776542681051,38.95,75657.04,0.0,0.17143,9e-05,18.83891]
[1776542682546,38.95,75656.72,0.0,0.1714,9e-05,18.83701]
[1776542683386,38.95,75656.57,0.0,0.17139,9e-05,18.8362]
[1776542684937,38.95,75644.8,0.0,0.17036,9e-05,18.76066]
[1776542685710,38.95,75644.93,0.0,0.17037,9e-05,18.76166]
[1776542686200,38.95,75644.93,0.0,0.17037,9e-05,18.76166]
[1776542689577,38.95,75644.42,0.0,0.17034,9e-05,18.75907]
[1776542695430,38.96,75644.18,0.0,0.17033,9e-05,18.75876]
[1776542700486,38.96,75644.18,0.0,0.17035,9e-05,18.75963]
[1776542700570,38.96,75644.18,0.0,0.17035,9e-05,18.75963]
[1776542701553,38.96,75647.99,0.0,0.17068,9e-05,18.78441]
[1776542701568,38.96,75653.74,0.0,0.17119,9e-05,18.82168]
[1776542701660,38.96,75653.74,0.0,0.17119,9e-05,18.82168]
[1776542702684,38.96,75663.96,0.0,0.1721,9e-05,18.88783]
[1776542707919,38.96,75664.72,0.0,0.17218,9e-05,18.89375]
[1776542711328,38.96,75666.07,0.0,0.17231,9e-05,18.90331]
[1776542711532,38.96,75666.07,0.0,0.17231,9e-05,18.90331]
[1776542711676,38.96,75666.07,0.0,0.17232,9e-05,18.9035]
[1776542711771,38.97,75666.07,0.0,0.17232,9e-05,18.9037]
[1776542717585,38.97,75658.55,0.0,0.17167,9e-05,18.85632]
[1776542718768,38.97,75659.05,0.0,0.17172,9e-05,18.8598]
[1776542719599,38.97,75648.48,0.0,0.17079,9e-05,18.79196]
[1776542724638,38.97,75647.02,0.0,0.17067,9e-05,18.78342]
[1776542728501,38.97,75647.02,0.0,0.17068,9e-05,18.7839]
[1776542732491,38.97,75646.77,0.0,0.17068,9e-05,18.78373]
[1776542740746,38.98,75652.8,0.0,0.17121,9e-05,18.82094]
[1776542741629,38.98,75652.8,0.0,0.17121,9e-05,18.82094]
[1776542744786,38.98,75652.53,0.0,0.17119,9e-05,18.81937]
[1776542751823,38.98,75652.53,0.0,0.17121,9e-05,18.821]
[1776542753084,38.98,75652.53,0.0,0.17121,9e-05,18.821]
[1776542758872,38.99,75653.06,0.0,0.17128,9e-05,18.82548]
[1776542761504,38.99,75653.06,0.0,0.17128,9e-05,18.82548]
[1776542764757,38.99,75653.06,0.0,0.17128,9e-05,18.82577]
[1776542764788,38.99,75653.06,0.0,0.17128,9e-05,18.82577]
[1776542765095,38.99,75654.18,0.0,0.17139,9e-05,18.83354]
[1776542772859,38.99,75661.96,0.0,0.17208,9e-05,18.88432]
[1776542773871,38.99,75661.96,0.0,0.17209,9e-05,18.88468]
[1776542773880,38.99,75661.96,0.0,0.17209,9e-05,18.88468]
[1776542773951,38.99,75661.96,0.0,0.17209,9e-05,18.88468]
[1776542774780,38.99,75669.28,0.0,0.17274,9e-05,18.93192]
[1776542774792,38.99,75669.28,0.0,0.17274,9e-05,18.93192]
[1776542775265,38.99,75677.16,0.0,0.17344,9e-05,18.98271]
[1776542780349,38.99,75672.47,0.0,0.17303,9e-05,18.95288]
[1776542780369,38.99,75672.47,0.0,0.17303,9e-05,18.95288]
[1776542780899,38.99,75672.4,0.0,0.17302,9e-05,18.95253]
[1776542781274,38.99,75688.98,0.0,0.1745,9e-05,19.05944]
[1776542783051,38.99,75701.3,0.0,0.1756,9e-05,19.13879]
[1776542784650,38.99,75701.3,0.0,0.1756,9e-05,19.13879]
[1776542786189,38.99,75702.54,0.0,0.17571,9e-05,19.14677]
[1776542792091,38.99,75703.3,0.0,0.17575,9e-05,19.14809]
[1776542792526,38.99,75702.65,0.0,0.1757,9e-05,19.14392]
[1776542794893,38.99,75706.8,0.0,0.17607,9e-05,19.17097]
[1776542796431,38.99,75706.7,0.0,0.17607,9e-05,19.1705]
[1776542802182,39.0,75708.91,0.0,0.17628,9e-05,19.18584]
[1776542807217,39.0,75709.14,0.0,0.17631,9e-05,19.18808]
[1776542809600,39.0,75709.14,0.0,0.17631,9e-05,19.18808]
[1776542812040,39.0,75721.01,0.0,0.17739,9e-05,19.26482]
[1776542812409,39.0,75721.01,0.0,0.17739,9e-05,19.26482]
[1776542814471,39.0,75729.21,0.0,0.17812,9e-05,19.31752]
[1776542814537,39.0,75729.29,0.0,0.17813,9e-05,19.31803]
[1776542820308,39.0,75730.82,0.0,0.17827,9e-05,19.32816]
[1776542824452,39.0,75731.75,0.0,0.17836,9e-05,19.33429]
[1776542824582,39.0,75731.75,0.0,0.17836,9e-05,19.33434]
[1776542825343,39.0,75718.95,0.0,0.17721,9e-05,19.25209]
[1776542830378,39.0,75712.05,0.0,0.1766,9e-05,19.20826]
[1776542835413,39.0,75711.51,0.0,0.17656,9e-05,19.20547]
[1776542837145,39.0,75711.51,0.0,0.17656,9e-05,19.20547]
[1776542837534,39.0,75713.22,0.0,0.17671,9e-05,19.21673]
[1776542840279,39.0,75717.44,0.0,0.1771,9e-05,19.24411]
[1776542843243,39.0,75717.56,0.0,0.17711,9e-05,19.24509]
[1776542847144,39.01,75717.77,0.0,0.17714,9e-05,19.24684]
[1776542847245,39.01,75717.77,0.0,0.17714,9e-05,19.24703]
[1776542852532,39.01,75709.8,0.0,0.1764,9e-05,19.19271]
[1776542857567,39.01,75711.25,0.0,0.17654,9e-05,19.2025]
[1776542862602,39.01,75711.41,0.0,0.17656,9e-05,19.20399]
[1776542867690,39.01,75716.26,0.0,0.177,9e-05,19.23555]
[1776542872784,39.01,75715.88,0.0,0.17698,9e-05,19.23345]
[1776542878714,39.01,75717.34,0.0,0.17712,9e-05,19.24353]
[1776542883749,39.01,75718.75,0.0,0.17725,9e-05,19.25313]
[1776542888783,39.01,75716.32,0.0,0.17704,9e-05,19.23803]
[1776542893978,39.02,75717.91,0.0,0.17719,9e-05,19.24882]
[1776542899982,39.02,75724.74,0.0,0.17781,9e-05,19.2931]
[1776542900083,39.02,75724.96,0.0,0.17783,9e-05,19.29455]
[1776542905381,39.02,75727.33,0.0,0.17805,9e-05,19.31]
[1776542910450,39.02,75727.26,0.0,0.17805,9e-05,19.30975]
[1776542915421,39.02,75727.33,0.0,0.17803,9e-05,19.30674]
[1776542920739,39.02,75728.43,0.0,0.17813,9e-05,19.31402]
[1776542921533,39.02,75731.89,0.0,0.17845,9e-05,19.33625]
[1776542927517,39.02,75733.79,0.0,0.17862,9e-05,19.34842]
[1776542934124,39.02,75733.61,0.0,0.1786,9e-05,19.34727]
[1776542939067,39.02,75733.15,0.0,0.17856,9e-05,19.34433]
[1776542939702,39.02,75733.15,0.0,0.17856,9e-05,19.34433]
[1776542939782,39.02,75731.77,0.0,0.17843,9e-05,19.33549]
[1776542940146,39.02,75720.28,0.0,0.1774,9e-05,19.26171]
[1776542942417,39.02,75717.22,0.0,0.17712,9e-05,19.24213]
[1776542943398,39.02,75715.2,0.0,0.17694,9e-05,19.22926]
[1776542945651,39.02,75715.13,0.0,0.17694,9e-05,19.22902]
[1776542952234,39.02,75714.88,0.0,0.17693,9e-05,19.22829]
[1776542957269,39.02,75714.92,0.0,0.17694,9e-05,19.22907]
[1776542958215,39.02,75714.92,0.0,0.17694,9e-05,19.22907]
[1776542966332,39.03,75715.24,0.0,0.17698,9e-05,19.23204]
[1776542974388,39.03,75715.13,0.0,0.17696,9e-05,19.22846]
[1776542975461,39.03,75715.13,0.0,0.17696,9e-05,19.22846]
[1776542975744,39.03,75715.13,0.0,0.17696,9e-05,19.22846]
[1776542983526,39.03,75714.95,0.0,0.17695,9e-05,19.22779]
[1776542998555,39.03,75714.99,0.0,0.17698,9e-05,19.22955]
[1776543003591,39.03,75715.12,0.0,0.177,9e-05,19.2308]
[1776543004096,39.03,75715.12,0.0,0.177,9e-05,19.2308]
[1776543004201,39.03,75715.12,0.0,0.177,9e-05,19.2308]
[1776543004598,39.03,75702.76,0.0,0.17589,9e-05,19.15153]
[1776543005289,39.03,75702.76,0.0,0.17589,9e-05,19.15153]
[1776543006150,39.03,75698.99,0.0,0.17555,9e-05,19.12738]
[1776543006153,39.03,75698.99,0.0,0.17555,9e-05,19.12738]
[1776543008603,39.03,75708.76,0.0,0.17643,9e-05,19.19028]
[1776543010523,39.03,75708.8,0.0,0.17644,9e-05,19.1908]
[1776543010640,39.03,75715.6,0.0,0.17705,9e-05,19.23457]
[1776543015675,39.03,75721.06,0.0,0.17754,9e-05,19.27002]
[1776543020715,39.04,75727.29,0.0,0.17811,9e-05,19.31017]
[1776543022690,39.04,75727.22,0.0,0.1781,9e-05,19.30974]
[1776543022729,39.04,75728.0,0.0,0.17817,9e-05,19.31475]
[1776543028779,39.03,75729.47,0.0,0.1783,9e-05,19.32405]
[1776543032083,39.03,75730.19,0.0,0.17834,9e-05,19.32482]
[1776543036858,39.03,75730.19,0.0,0.17834,9e-05,19.32473]
[1776543042301,39.03,75725.71,0.0,0.17793,9e-05,19.2955]
[1776543044459,39.03,75724.3,0.0,0.1778,9e-05,19.28641]
[1776543048574,39.03,75721.85,0.0,0.17758,9e-05,19.27074]
[1776543052454,39.03,75721.81,0.0,0.17758,9e-05,19.2706]
[1776543052542,39.03,75721.81,0.0,0.17758,9e-05,19.2706]
[1776543054290,39.03,75706.77,0.0,0.17623,9e-05,19.17396]
[1776543054577,39.03,75706.77,0.0,0.17623,9e-05,19.17396]
[1776543063014,39.03,75707.13,0.0,0.17627,9e-05,19.17683]
[1776543069525,39.04,75711.42,0.0,0.17667,9e-05,19.20562]
[1776543074558,39.04,75719.25,0.0,0.17738,9e-05,19.25645]
[1776543077746,39.04,75719.83,0.0,0.17744,9e-05,19.26035]
[1776543083151,39.04,75720.72,0.0,0.17752,9e-05,19.2665]
[1776543088185,39.04,75721.28,0.0,0.17758,9e-05,19.27041]
[1776543093221,39.04,75727.0,0.0,0.17807,9e-05,19.30381]
[1776543098255,39.04,75727.59,0.0,0.17813,9e-05,19.30766]
[1776543103291,39.04,75725.25,0.0,0.17792,9e-05,19.29263]
[1776543104017,39.04,75725.25,0.0,0.17792,9e-05,19.29263]
[1776543110340,39.04,75723.93,0.0,0.1778,9e-05,19.28429]
[1776543112491,39.04,75722.66,0.0,0.17768,9e-05,19.27615]
[1776543112492,39.04,75722.66,0.0,0.17768,9e-05,19.27615]
[1776543119246,39.04,75717.03,0.0,0.17718,9e-05,19.24025]
[1776543122792,39.04,75717.37,0.0,0.17722,9e-05,19.24265]
[1776543128881,39.04,75717.66,0.0,0.17725,9e-05,19.24479]
[1776543133088,39.04,75717.8,0.0,0.17726,9e-05,19.2458]
[1776543137216,39.04,75717.84,0.0,0.17726,9e-05,19.24614]
[1776543142564,39.04,75717.73,0.0,0.17726,9e-05,19.24557]
[1776543147657,39.04,75717.84,0.0,0.17727,9e-05,19.24638]
[1776543153835,39.04,75717.84,0.0,0.17727,9e-05,19.24643]
[1776543153889,39.04,75717.84,0.0,0.17727,9e-05,19.24643]
[1776543155875,39.04,75723.49,0.0,0.17775,9e-05,19.27914]
[1776543164719,39.04,75722.12,0.0,0.17763,9e-05,19.27026]
[1776543165084,39.04,75722.12,0.0,0.17763,9e-05,19.27026]
[1776543174352,39.04,75722.47,0.0,0.17766,9e-05,19.27249]
[1776543179826,39.04,75722.34,0.0,0.17765,9e-05,19.27163]
[1776543186875,39.04,75721.49,0.0,0.17757,9e-05,19.26619]
[1776543190394,39.04,75721.56,0.0,0.17758,9e-05,19.26665]
[1776543200974,39.04,75725.47,0.0,0.17793,9e-05,19.29162]
[1776543201121,39.04,75725.47,0.0,0.17793,9e-05,19.29162]
[1776543210037,39.04,75726.68,0.0,0.17803,9e-05,19.29922]
[1776543214125,39.04,75727.47,0.0,0.17808,9e-05,19.30061]
[1776543220170,39.04,75725.32,0.0,0.17788,9e-05,19.28669]
[1776543220302,39.04,75719.31,0.0,0.17734,9e-05,19.24811]
[1776543220361,39.04,75719.31,0.0,0.17734,9e-05,19.24811]
[1776543221124,39.04,75708.03,0.0,0.17633,9e-05,19.17572]
[1776543222286,39.04,75706.62,0.0,0.1762,9e-05,19.16657]
[1776543223241,39.04,75705.2,0.0,0.17608,9e-05,19.15745]
[1776543224016,39.04,75705.2,0.0,0.17608,9e-05,19.15745]
[1776543224028,39.04,75705.2,0.0,0.17608,9e-05,19.15745]
[1776543224062,39.04,75705.2,0.0,0.17608,9e-05,19.15745]
[1776543224145,39.04,75714.22,0.0,0.17688,9e-05,19.21535]
[1776543224726,39.04,75714.22,0.0,0.17688,9e-05,19.21535]
[1776543224873,39.04,75714.22,0.0,0.17688,9e-05,19.21535]
[1776543225152,39.04,75725.36,0.0,0.17789,9e-05,19.28702]
[1776543230187,39.04,75724.28,0.0,0.1778,9e-05,19.2803]
[1776543232265,39.04,75723.96,0.0,0.17777,9e-05,19.27828]
[1776543238243,39.04,75723.94,0.0,0.17777,9e-05,19.27838]
[1776543241551,39.04,75723.78,0.0,0.17775,9e-05,19.27738]
[1776543241624,39.04,75724.21,0.0,0.17779,9e-05,19.28021]
[1776543247054,39.04,75724.22,0.0,0.17779,9e-05,19.2802]
[1776543250938,39.04,75724.24,0.0,0.17779,9e-05,19.28026]
[1776543256162,39.04,75726.65,0.0,0.17801,9e-05,19.29549]
[1776543261406,39.04,75725.18,0.0,0.17787,9e-05,19.28588]
[1776543267117,39.04,75725.15,0.0,0.17787,9e-05,19.2856]
[1776543272483,39.04,75719.33,0.0,0.17732,9e-05,19.24472]
[1776543277743,39.04,75720.14,0.0,0.1774,9e-05,19.2501]
[1776543284428,39.04,75727.22,0.0,0.17803,9e-05,19.29553]
[1776543290609,39.04,75726.89,0.0,0.178,9e-05,19.29334]
[1776543291248,39.04,75726.89,0.0,0.178,9e-05,19.29334]
[1776543296651,39.04,75726.76,0.0,0.17799,9e-05,19.29253]
[1776543302282,39.04,75726.95,0.0,0.17801,9e-05,19.29377]
[1776543307728,39.04,75727.1,0.0,0.17802,9e-05,19.29478]
[1776543312427,39.04,75727.56,0.0,0.17807,9e-05,19.29776]
[1776543312490,39.04,75727.56,0.0,0.17807,9e-05,19.29776]
[1776543312812,39.04,75727.56,0.0,0.17807,9e-05,19.29776]
[1776543312999,39.04,75745.01,0.0,0.17964,9e-05,19.40966]
[1776543314082,39.04,75745.01,0.0,0.17964,9e-05,19.40966]
[1776543314320,39.04,75752.63,0.0,0.18033,9e-05,19.45838]
[1776543315152,39.04,75752.63,0.0,0.18033,9e-05,19.45838]
[1776543315223,39.04,75754.26,0.0,0.18049,9e-05,19.46914]
[1776543318515,39.04,75754.48,0.0,0.18051,9e-05,19.47052]
[1776543318805,39.04,75754.51,0.0,0.18051,9e-05,19.4707]
[1776543322509,39.04,75753.01,0.0,0.18036,9e-05,19.46054]
[1776543324330,39.04,75753.01,0.0,0.18036,9e-05,19.46018]
[1776543329965,39.04,75753.01,0.0,0.18035,9e-05,19.45933]
[1776543333724,39.04,75753.01,0.0,0.18031,9e-05,19.45504]
[1776543333911,39.04,75747.81,0.0,0.17984,9e-05,19.42155]
[1776543338946,39.04,75740.39,0.0,0.17916,9e-05,19.37334]
[1776543342253,39.04,75740.73,0.0,0.17918,9e-05,19.3754]
[1776543350024,39.03,75740.71,0.0,0.17917,9e-05,19.37414]
[1776543355059,39.03,75739.65,0.0,0.17906,9e-05,19.36687]
[1776543360094,39.03,75738.98,0.0,0.179,9e-05,19.3622]
[1776543365220,39.03,75738.62,0.0,0.17896,9e-05,19.35969]
[1776543374988,39.03,75747.46,0.0,0.17975,9e-05,19.41556]
[1776543376693,39.03,75747.5,0.0,0.17975,9e-05,19.41559]
[1776543377213,39.03,75749.48,0.0,0.17993,9e-05,19.42806]
[1776543382248,39.03,75757.92,0.0,0.18068,9e-05,19.48148]
[1776543387050,39.03,75757.77,0.0,0.18066,9e-05,19.47987]
[1776543392270,39.02,75757.92,0.0,0.18064,9e-05,19.47636]
[1776543397993,39.02,75760.08,0.0,0.18082,9e-05,19.48917]
[1776543398130,39.02,75760.08,0.0,0.18082,9e-05,19.48917]
[1776543398232,39.02,75763.56,0.0,0.18113,9e-05,19.51128]
[1776543403402,39.02,75762.98,0.0,0.18107,9e-05,19.50667]
[1776543409081,39.02,75761.81,0.0,0.18095,9e-05,19.49844]
[1776543414472,39.01,75761.98,0.0,0.18094,9e-05,19.4981]
[1776543418590,39.01,75762.08,0.0,0.18095,9e-05,19.49839]
[1776543418692,39.01,75762.08,0.0,0.18094,9e-05,19.49803]
[1776543423866,39.01,75764.32,0.0,0.18113,9e-05,19.51157]
[1776543426063,39.01,75765.63,0.0,0.18125,9e-05,19.51952]
[1776543428981,39.01,75766.55,0.0,0.18132,9e-05,19.52472]
[1776543429168,39.01,75762.96,0.0,0.18099,9e-05,19.50147]
[1776543434612,39.01,75762.25,0.0,0.18091,9e-05,19.49593]
[1776543439011,39.0,75754.82,0.0,0.18023,9e-05,19.4478]
[1776543439242,39.0,75751.97,0.0,0.17997,9e-05,19.42942]
[1776543444709,39.0,75745.79,0.0,0.1794,9e-05,19.38916]
[1776543444711,39.0,75745.79,0.0,0.1794,9e-05,19.38916]
[1776543450421,39.0,75745.01,0.0,0.17932,9e-05,19.38366]
[1776543451594,39.0,75745.01,0.0,0.17932,9e-05,19.38358]
[1776543451764,39.0,75745.01,0.0,0.17932,9e-05,19.38358]
[1776543452120,39.0,75745.34,0.0,0.17932,9e-05,19.38199]
[1776543453920,39.0,75748.66,0.0,0.17962,9e-05,19.40324]
[1776543459786,39.0,75748.21,0.0,0.17957,9e-05,19.39977]
[1776543461256,39.0,75748.21,0.0,0.17957,9e-05,19.39977]
[1776543464399,39.0,75748.14,0.0,0.17956,9e-05,19.39923]
[1776543469243,39.0,75748.46,0.0,0.17958,9e-05,19.40066]
[1776543474891,39.0,75750.92,0.0,0.1798,9e-05,19.41572]
[1776543476297,39.0,75750.92,0.0,0.1798,9e-05,19.41572]
[1776543476388,39.0,75754.53,0.0,0.18012,9e-05,19.43877]
[1776543477995,39.0,75757.39,0.0,0.18038,9e-05,19.45705]
[1776543479319,39.0,75759.67,0.0,0.18059,9e-05,19.47158]
[1776543481100,39.0,75759.7,0.0,0.18059,9e-05,19.47174]
[1776543481314,39.0,75759.76,0.0,0.1806,9e-05,19.4721]
[1776543489122,38.99,75761.54,0.0,0.18075,9e-05,19.48273]
[1776543494131,38.99,75756.47,0.0,0.18026,9e-05,19.44869]
[1776543498891,38.99,75761.46,0.0,0.1807,9e-05,19.4798]
[1776543499061,38.99,75761.54,0.0,0.18071,9e-05,19.4801]
[1776543503455,38.99,75768.77,0.0,0.18136,9e-05,19.52603]
[1776543506128,38.99,75772.59,0.0,0.1817,9e-05,19.54998]
[1776543513276,38.98,75772.72,0.0,0.1817,9e-05,19.55027]
[1776543516962,38.98,75773.02,0.0,0.1817,9e-05,19.54794]
[1776543519504,38.98,75772.98,0.0,0.18169,9e-05,19.54752]
[1776543525244,38.98,75772.98,0.0,0.18169,9e-05,19.54755]
[1776543530259,38.98,75773.41,0.0,0.18173,9e-05,19.5505]
[1776543531903,38.98,75770.13,0.0,0.18143,9e-05,19.52951]
[1776543533372,38.98,75769.09,0.0,0.18134,9e-05,19.52285]
[1776543539343,38.98,75765.44,0.0,0.181,9e-05,19.49926]
[1776543540105,38.98,75765.44,0.0,0.181,9e-05,19.49926]
[1776543543253,38.98,75768.89,0.0,0.18132,9e-05,19.52122]
[1776543543370,38.98,75769.06,0.0,0.18133,9e-05,19.52221]
[1776543544668,38.98,75770.28,0.0,0.18144,9e-05,19.52983]
[1776543545857,38.98,75770.32,0.0,0.18144,9e-05,19.52987]
[1776543545889,38.98,75770.32,0.0,0.18144,9e-05,19.52987]
[1776543545902,38.98,75770.32,0.0,0.18144,9e-05,19.52987]
[1776543546392,38.98,75770.46,0.0,0.18145,9e-05,19.53056]
[1776543547258,38.98,75770.46,0.0,0.18145,9e-05,19.53056]
[1776543548102,38.98,75770.71,0.0,0.18147,9e-05,19.53212]
[1776543553443,38.98,75771.69,0.0,0.18156,9e-05,19.53816]
[1776543554772,38.98,75772.85,0.0,0.18166,9e-05,19.54556]
[1776543554830,38.98,75772.85,0.0,0.18166,9e-05,19.54556]
[1776543554856,38.98,75772.85,0.0,0.18166,9e-05,19.54556]
[1776543555457,38.98,75773.78,0.0,0.18175,9e-05,19.55148]
[1776543555879,38.98,75773.78,0.0,0.18175,9e-05,19.55148]
[1776543556464,38.98,75776.75,0.0,0.18203,9e-05,19.57103]
[1776543557625,38.98,75776.75,0.0,0.18203,9e-05,19.57103]
[1776543561657,38.99,75776.75,0.0,0.18207,9e-05,19.57371]
[1776543561701,38.99,75776.75,0.0,0.18207,9e-05,19.57371]
[1776543561840,38.99,75776.75,0.0,0.18207,9e-05,19.57371]
[1776543561841,38.99,75776.75,0.0,0.18207,9e-05,19.57371]
[1776543561955,38.99,75776.75,0.0,0.18207,9e-05,19.57371]
[1776543562015,38.99,75776.75,0.0,0.18207,9e-05,19.57371]
[1776543562047,38.99,75776.75,0.0,0.18207,9e-05,19.57371]
[1776543562058,38.99,75776.75,0.0,0.18207,9e-05,19.57371]
[1776543562506,38.99,75800.4,0.0,0.18425,9e-05,19.72583]
[1776543562684,38.99,75800.4,0.0,0.18425,9e-05,19.72583]
[1776543563339,38.99,75800.4,0.0,0.18425,9e-05,19.72583]
[1776543563513,38.99,75803.35,0.0,0.18453,9e-05,19.74512]
[1776543565051,38.99,75803.35,0.0,0.18453,9e-05,19.74512]
[1776543565152,38.99,75802.37,0.0,0.18445,9e-05,19.73962]
[1776543571130,38.99,75803.93,0.0,0.1846,9e-05,19.75052]
[1776543573380,38.99,75803.12,0.0,0.18451,9e-05,19.74213]
[1776543573435,39.0,75803.12,0.0,0.18452,9e-05,19.74285]
[1776543576357,39.0,75800.41,0.0,0.18428,9e-05,19.72626]
[1776543576425,39.0,75800.09,0.0,0.18426,9e-05,19.7246]
[1776543581639,39.0,75799.37,0.0,0.18423,9e-05,19.72231]
[1776543585672,39.0,75799.16,0.0,0.18421,9e-05,19.72135]
[1776543585723,39.0,75799.16,0.0,0.18421,9e-05,19.72135]
[1776543585729,39.0,75799.16,0.0,0.18421,9e-05,19.72135]
[1776543586186,39.01,75799.16,0.0,0.18423,9e-05,19.72251]
[1776543587156,39.01,75799.16,0.0,0.18423,9e-05,19.72251]
[1776543587210,39.01,75799.16,0.0,0.18423,9e-05,19.72251]
[1776543587393,39.01,75799.16,0.0,0.18423,9e-05,19.72251]
[1776543587470,39.01,75777.35,0.0,0.18223,9e-05,19.5831]
[1776543588028,39.01,75765.27,0.0,0.18113,9e-05,19.50557]
[1776543588774,39.01,75765.27,0.0,0.18113,9e-05,19.50557]
[1776543589711,39.01,75756.37,0.0,0.18032,9e-05,19.44849]
[1776543589939,39.01,75756.37,0.0,0.18032,9e-05,19.44849]
[1776543590242,39.01,75756.37,0.0,0.18032,9e-05,19.44849]
[1776543590280,39.01,75756.37,0.0,0.18032,9e-05,19.44849]
[1776543590324,39.01,75753.4,0.0,0.18005,9e-05,19.42949]
[1776543591049,39.01,75740.87,0.0,0.17891,9e-05,19.34899]
[1776543594605,39.01,75739.58,0.0,0.17879,9e-05,19.34071]
[1776543594723,39.01,75739.58,0.0,0.17879,9e-05,19.34071]
[1776543594739,39.01,75739.58,0.0,0.17879,9e-05,19.34071]
[1776543594986,39.01,75739.58,0.0,0.17879,9e-05,19.34071]
[1776543595173,39.01,75739.58,0.0,0.17879,9e-05,19.34071]
[1776543595729,39.01,75732.59,0.0,0.17816,9e-05,19.29585]
[1776543596446,39.01,75732.59,0.0,0.17816,9e-05,19.29585]
[1776543596451,39.01,75732.59,0.0,0.17816,9e-05,19.29585]
[1776543596465,39.01,75718.66,0.0,0.17691,9e-05,19.20646]
[1776543597309,39.01,75718.66,0.0,0.17691,9e-05,19.20646]
[1776543597523,39.01,75718.66,0.0,0.17691,9e-05,19.20646]
[1776543597564,39.01,75718.66,0.0,0.17691,9e-05,19.20646]
[1776543597789,39.01,75718.7,0.0,0.17691,9e-05,19.20689]
[1776543597805,39.01,75718.7,0.0,0.17691,9e-05,19.20689]
[1776543597956,39.01,75718.7,0.0,0.17691,9e-05,19.20689]
[1776543598036,39.01,75718.7,0.0,0.17691,9e-05,19.20689]
[1776543598054,39.01,75711.41,0.0,0.17626,9e-05,19.16022]
[1776543598618,39.01,75711.41,0.0,0.17626,9e-05,19.16022]
[1776543599865,39.01,75706.43,0.0,0.17581,9e-05,19.12827]
[1776543600512,39.01,75705.84,0.0,0.17576,9e-05,19.12457]
[1776543601040,39.01,75705.84,0.0,0.17576,9e-05,19.12457]
[1776543601108,39.01,75705.84,0.0,0.17576,9e-05,19.12457]
[1776543602988,39.01,75713.92,0.0,0.17649,9e-05,19.17657]
[1776543603532,39.01,75713.92,0.0,0.17649,9e-05,19.17657]
[1776543606356,39.01,75718.12,0.0,0.17687,9e-05,19.20375]
[1776543611880,39.01,75725.04,0.0,0.17749,9e-05,19.24807]
[1776543616914,39.01,75725.99,0.0,0.17757,9e-05,19.25403]
[1776543621950,39.01,75727.73,0.0,0.17773,9e-05,19.26498]
[1776543626985,39.01,75729.47,0.0,0.17788,9e-05,19.27584]
[1776543631240,39.01,75730.03,0.0,0.17793,9e-05,19.27922]
[1776543631452,39.01,75730.1,0.0,0.17791,9e-05,19.27597]
[1776543637055,39.01,75737.77,0.0,0.1786,9e-05,19.32525]
[1776543642422,39.01,75736.56,0.0,0.17849,9e-05,19.3175]
[1776543642507,39.01,75736.52,0.0,0.17849,9e-05,19.31725]
[1776543648029,39.01,75727.19,0.0,0.17764,9e-05,19.25703]
[1776543656269,39.01,75726.78,0.0,0.1776,9e-05,19.25421]
[1776543667265,39.0,75728.74,0.0,0.17776,9e-05,19.26539]
[1776543670410,39.0,75727.07,0.0,0.1776,9e-05,19.25455]
[1776543670548,39.0,75726.93,0.0,0.17759,9e-05,19.25359]
[1776543670820,39.0,75726.93,0.0,0.17759,9e-05,19.25359]
[1776543670847,39.0,75726.93,0.0,0.17759,9e-05,19.25359]
[1776543671293,39.0,75754.01,0.0,0.18004,9e-05,19.42748]
[1776543671787,39.0,75754.01,0.0,0.18004,9e-05,19.42748]
[1776543672582,39.0,75754.91,0.0,0.18013,9e-05,19.43371]
[1776543677335,39.0,75743.72,0.0,0.17911,9e-05,19.36131]
[1776543679816,39.0,75742.54,0.0,0.179,9e-05,19.35363]
[1776543685216,39.0,75742.63,0.0,0.179,9e-05,19.35395]
[1776543685294,39.0,75742.63,0.0,0.179,9e-05,19.35389]
[1776543690425,39.0,75740.83,0.0,0.17883,9e-05,19.34192]
[1776543695461,39.0,75740.31,0.0,0.17876,9e-05,19.33465]
[1776543700496,39.0,75740.53,0.0,0.17877,9e-05,19.33574]
[1776543704632,39.0,75741.11,0.0,0.17882,9e-05,19.33923]
[1776543705531,39.0,75751.63,0.0,0.17977,9e-05,19.40657]
[1776543705976,39.0,75751.63,0.0,0.17977,9e-05,19.40657]
[1776543706538,39.0,75747.7,0.0,0.17941,9e-05,19.38125]
[1776543711573,39.0,75747.04,0.0,0.17935,9e-05,19.37641]
[1776543716608,38.99,75744.8,0.0,0.17913,9e-05,19.36148]
[1776543721643,38.99,75743.03,0.0,0.17897,9e-05,19.34966]
[1776543726677,38.99,75735.44,0.0,0.17828,9e-05,19.3006]
[1776543730063,38.99,75732.06,0.0,0.17797,9e-05,19.27889]
[1776543735741,38.99,75730.65,0.0,0.17785,9e-05,19.27]
[1776543738583,38.99,75730.62,0.0,0.17784,9e-05,19.26983]
[1776543740088,38.99,75729.26,0.0,0.17772,9e-05,19.26118]
[1776543741126,38.99,75725.0,0.0,0.17734,9e-05,19.23385]
[1776543741222,38.99,75725.0,0.0,0.17734,9e-05,19.23385]
[1776543744090,38.99,75715.94,0.0,0.17653,9e-05,19.17598]
[1776543748581,39.0,75715.1,0.0,0.17646,9e-05,19.17106]
[1776543750715,39.0,75715.13,0.0,0.17647,9e-05,19.17177]
[1776543752269,39.0,75715.13,0.0,0.17647,9e-05,19.17213]
[1776543756467,39.0,75714.34,0.0,0.17639,9e-05,19.16414]
[1776543756472,39.0,75714.34,0.0,0.17639,9e-05,19.16414]
[1776543756542,39.0,75714.34,0.0,0.17639,9e-05,19.16433]
[1776543763272,39.0,75705.8,0.0,0.17562,9e-05,19.10895]
[1776543768274,39.0,75703.63,0.0,0.17542,9e-05,19.09477]
[1776543768394,39.0,75703.63,0.0,0.17542,9e-05,19.09477]
[1776543770808,39.0,75703.63,0.0,0.17542,9e-05,19.09441]
[1776543770986,39.0,75703.71,0.0,0.17542,9e-05,19.09478]
[1776543778035,39.0,75703.63,0.0,0.17542,9e-05,19.09491]
[1776543786425,39.0,75703.36,0.0,0.1754,9e-05,19.09357]
[1776543792458,39.0,75701.61,0.0,0.17526,9e-05,19.08327]
[1776543798175,39.0,75697.66,0.0,0.17492,9e-05,19.05885]
[1776543803210,39.0,75705.01,0.0,0.17559,9e-05,19.10661]
[1776543808245,39.01,75707.99,0.0,0.17586,9e-05,19.12615]
[1776543813280,39.01,75707.91,0.0,0.17583,9e-05,19.12237]
[1776543816353,39.01,75707.35,0.0,0.17578,9e-05,19.11886]
[1776543816366,39.01,75707.35,0.0,0.17578,9e-05,19.11886]
[1776543819216,39.01,75708.11,0.0,0.17586,9e-05,19.12409]
[1776543819676,39.01,75708.11,0.0,0.17586,9e-05,19.12409]
[1776543826261,39.01,75707.93,0.0,0.17585,9e-05,19.12357]
[1776543826272,39.01,75707.93,0.0,0.17585,9e-05,19.12357]
[1776543827935,39.01,75707.95,0.0,0.17585,9e-05,19.12379]
[1776543828621,39.01,75707.95,0.0,0.17585,9e-05,19.12379]
[1776543830234,39.01,75701.11,0.0,0.17524,9e-05,19.07972]
[1776543831331,39.01,75702.24,0.0,0.17534,9e-05,19.08699]
[1776543832326,39.01,75702.05,0.0,0.17533,9e-05,19.0859]
[1776543835777,39.01,75702.53,0.0,0.17537,9e-05,19.08899]
[1776543838232,39.01,75702.28,0.0,0.17536,9e-05,19.08802]
[1776543844502,39.01,75708.81,0.0,0.17595,9e-05,19.13058]
[1776543848855,39.01,75708.69,0.0,0.17594,9e-05,19.1301]
[1776543850011,39.01,75710.78,0.0,0.17613,9e-05,19.14361]
[1776543850445,39.01,75710.78,0.0,0.17613,9e-05,19.14361]
[1776543850544,39.01,75720.01,0.0,0.17696,9e-05,19.20295]
[1776543851365,39.01,75720.01,0.0,0.17696,9e-05,19.20295]
[1776543856586,39.01,75724.24,0.0,0.17735,9e-05,19.23091]
[1776543858693,39.01,75724.21,0.0,0.17735,9e-05,19.23083]
[1776543864326,39.02,75724.15,0.0,0.17735,9e-05,19.23096]
[1776543864427,39.02,75724.15,0.0,0.17736,9e-05,19.23117]
[1776543869676,39.02,75716.35,0.0,0.17666,9e-05,19.18141]
[1776543872259,39.02,75720.66,0.0,0.17703,9e-05,19.20565]
[1776543877734,39.02,75721.66,0.0,0.17712,9e-05,19.21256]
[1776543885790,39.02,75722.92,0.0,0.17725,9e-05,19.22126]
[1776543889413,39.02,75723.94,0.0,0.17734,9e-05,19.22799]
[1776543894220,39.02,75723.95,0.0,0.17734,9e-05,19.22829]
[1776543899890,39.02,75725.98,0.0,0.17753,9e-05,19.2415]
[1776543906939,39.02,75724.33,0.0,0.17738,9e-05,19.23107]
[1776543913277,39.02,75724.17,0.0,0.17737,9e-05,19.23007]
[1776543919023,39.02,75720.85,0.0,0.17708,9e-05,19.20925]
[1776543923953,39.02,75720.62,0.0,0.17706,9e-05,19.20804]
[1776543924542,39.02,75720.62,0.0,0.17706,9e-05,19.20804]
[1776543931110,39.03,75720.73,0.0,0.17706,9e-05,19.20574]
[1776543936146,39.03,75720.81,0.0,0.17707,9e-05,19.20672]
[1776543941182,39.03,75721.67,0.0,0.17715,9e-05,19.21274]
[1776543944258,39.03,75728.42,0.0,0.17776,9e-05,19.25622]
[1776543950248,39.03,75731.37,0.0,0.17803,9e-05,19.27537]
[1776543956290,39.03,75731.99,0.0,0.17809,9e-05,19.27939]
[1776543959015,39.03,75731.96,0.0,0.17809,9e-05,19.27922]
[1776543963659,39.03,75731.92,0.0,0.17808,9e-05,19.279]
[1776543963663,39.03,75731.92,0.0,0.17808,9e-05,19.279]
[1776543963899,39.03,75731.92,0.0,0.17808,9e-05,19.279]
[1776543968839,39.03,75732.28,0.0,0.17812,9e-05,19.28142]
[1776543974416,39.03,75727.21,0.0,0.17766,9e-05,19.24896]
[1776543981465,39.03,75725.76,0.0,0.17754,9e-05,19.23998]
[1776543987601,39.03,75725.76,0.0,0.17754,9e-05,19.24008]
[1776543987670,39.03,75725.76,0.0,0.17754,9e-05,19.24008]
[1776543987799,39.03,75725.76,0.0,0.17754,9e-05,19.24008]
[1776543987862,39.03,75725.76,0.0,0.17754,9e-05,19.24026]
[1776543993551,39.03,75732.45,0.0,0.17812,9e-05,19.2797]
[1776543998406,39.03,75731.61,0.0,0.17805,9e-05,19.27431]
[1776543998437,39.03,75731.61,0.0,0.17805,9e-05,19.27431]
[1776543998507,39.03,75731.61,0.0,0.17805,9e-05,19.27431]
[1776544004627,39.03,75730.66,0.0,0.17795,9e-05,19.26774]
[1776544009663,39.03,75731.49,0.0,0.17802,9e-05,19.27262]
[1776544014698,39.03,75731.47,0.0,0.17801,9e-05,19.27201]
[1776544019266,39.03,75731.33,0.0,0.17799,9e-05,19.27069]
[1776544024768,39.03,75733.03,0.0,0.17814,9e-05,19.28096]
[1776544025476,39.03,75733.03,0.0,0.17814,9e-05,19.28096]
[1776544025511,39.03,75733.03,0.0,0.17814,9e-05,19.28096]
[1776544025855,39.03,75733.03,0.0,0.17814,9e-05,19.28096]
[1776544025873,39.02,75738.25,0.0,0.17861,9e-05,19.31435]
[1776544026782,39.02,75755.8,0.0,0.1802,9e-05,19.42683]
[1776544026996,39.02,75755.8,0.0,0.1802,9e-05,19.42683]
[1776544027366,39.02,75755.8,0.0,0.1802,9e-05,19.42683]
[1776544027789,39.02,75756.33,0.0,0.18024,9e-05,19.43002]
[1776544029328,39.02,75755.77,0.0,0.18019,9e-05,19.42639]
[1776544029803,39.02,75755.72,0.0,0.18019,9e-05,19.42604]
[1776544033837,39.02,75755.47,0.0,0.18016,9e-05,19.42382]
[1776544036256,39.02,75755.47,0.0,0.18015,9e-05,19.42362]
[1776544036487,39.02,75755.47,0.0,0.18015,9e-05,19.42362]
[1776544036589,39.02,75755.47,0.0,0.18014,9e-05,19.42301]
[1776544039027,39.02,75755.61,0.0,0.18016,9e-05,19.42385]
[1776544039101,39.02,75755.61,0.0,0.18016,9e-05,19.42383]
[1776544044112,39.02,75755.92,0.0,0.18017,9e-05,19.425]
[1776544045299,39.02,75755.89,0.0,0.18017,9e-05,19.42461]
[1776544045915,39.02,75750.72,0.0,0.17969,9e-05,19.39125]
[1776544050950,39.01,75752.5,0.0,0.17984,9e-05,19.40143]
[1776544055985,39.01,75752.29,0.0,0.17977,9e-05,19.39522]
[1776544060392,39.01,75751.08,0.0,0.17965,9e-05,19.3865]
[1776544064260,39.01,75752.04,0.0,0.17973,9e-05,19.39185]
[1776544070085,39.01,75751.28,0.0,0.17964,9e-05,19.38582]
[1776544075120,39.0,75751.28,0.0,0.17962,9e-05,19.38478]
[1776544077435,39.0,75751.24,0.0,0.17962,9e-05,19.38436]
[1776544082061,39.0,75751.35,0.0,0.17962,9e-05,19.38435]
[1776544088935,39.0,75751.35,0.0,0.17961,9e-05,19.38381]
[1776544094633,39.0,75749.65,0.0,0.17944,9e-05,19.37188]
[1776544102310,38.99,75750.38,0.0,0.17949,9e-05,19.37552]
[1776544109359,38.99,75750.29,0.0,0.17947,9e-05,19.37415]
[1776544113989,38.99,75750.29,0.0,0.17947,9e-05,19.37415]
[1776544114061,38.99,75750.29,0.0,0.17944,9e-05,19.37008]
[1776544115106,38.99,75750.47,0.0,0.17945,9e-05,19.37115]
[1776544122450,38.99,75750.2,0.0,0.17942,9e-05,19.36877]
[1776544131267,38.99,75750.02,0.0,0.1794,9e-05,19.36737]
[1776544138562,38.99,75750.61,0.0,0.17944,9e-05,19.3701]
[1776544142535,38.99,75750.97,0.0,0.17947,9e-05,19.37218]
[1776544148406,38.99,75750.58,0.0,0.17943,9e-05,19.36929]
[1776544153667,38.98,75750.82,0.0,0.17944,9e-05,19.37034]
[1776544160324,38.98,75751.0,0.0,0.17945,9e-05,19.37123]
[1776544165750,38.98,75747.15,0.0,0.1791,9e-05,19.34598]
[1776544166139,38.98,75747.15,0.0,0.1791,9e-05,19.34598]
[1776544170594,38.98,75745.84,0.0,0.17898,9e-05,19.33749]
[1776544172218,38.98,75745.8,0.0,0.17895,9e-05,19.33356]
[1776544182870,38.98,75745.8,0.0,0.17894,9e-05,19.3333]
[1776544192940,38.98,75745.21,0.0,0.17888,9e-05,19.32913]
[1776544198982,38.98,75745.26,0.0,0.17888,9e-05,19.32921]
[1776544204017,38.98,75750.98,0.0,0.1794,9e-05,19.36559]
[1776544207823,38.98,75750.95,0.0,0.17939,9e-05,19.36512]
[1776544208138,38.98,75758.27,0.0,0.18006,9e-05,19.41201]
[1776544209052,38.98,75772.16,0.0,0.18132,9e-05,19.50115]
[1776544209871,38.98,75772.16,0.0,0.18132,9e-05,19.50115]
[1776544211100,38.98,75771.75,0.0,0.18129,9e-05,19.49844]
[1776544217231,38.98,75772.41,0.0,0.18134,9e-05,19.50229]
[1776544218150,38.98,75772.41,0.0,0.18134,9e-05,19.50229]
[1776544223491,38.98,75772.46,0.0,0.18134,9e-05,19.50209]
[1776544227520,38.98,75772.42,0.0,0.18133,9e-05,19.50163]
[1776544228274,38.98,75772.42,0.0,0.18133,9e-05,19.50158]
[1776544229400,38.98,75772.42,0.0,0.18133,9e-05,19.50154]
[1776544229520,38.98,75772.42,0.0,0.18133,9e-05,19.50154]
[1776544230199,38.98,75781.54,0.0,0.18216,9e-05,19.55998]
[1776544236200,38.98,75781.64,0.0,0.18215,9e-05,19.55751]
[1776544239363,38.98,75781.19,0.0,0.18216,9e-05,19.55772]
[1776544244246,38.99,75777.37,0.0,0.18183,9e-05,19.5348]
[1776544247256,38.99,75777.57,0.0,0.18186,9e-05,19.53655]
[1776544247318,38.99,75777.55,0.0,0.18186,9e-05,19.53642]
[1776544253189,38.99,75777.8,0.0,0.1819,9e-05,19.53931]
[1776544253563,38.99,75777.8,0.0,0.1819,9e-05,19.53931]
[1776544253814,38.99,75777.8,0.0,0.1819,9e-05,19.53931]
[1776544253829,38.99,75777.8,0.0,0.18191,9e-05,19.53989]
[1776544256419,38.99,75776.02,0.0,0.18174,9e-05,19.52848]
[1776544262423,38.99,75776.47,0.0,0.18178,9e-05,19.53121]
[1776544264964,38.99,75776.39,0.0,0.18178,9e-05,19.53067]
[1776544270484,38.99,75772.81,0.0,0.18145,9e-05,19.50771]
[1776544276526,38.99,75772.81,0.0,0.18145,9e-05,19.50774]
[1776544280848,38.99,75772.13,0.0,0.18139,9e-05,19.50339]
[1776544282361,38.99,75772.13,0.0,0.18139,9e-05,19.5034]
[1776544286197,38.99,75772.13,0.0,0.18139,9e-05,19.50342]
[1776544289811,38.99,75772.09,0.0,0.18138,9e-05,19.50318]
[1776544295661,38.99,75767.13,0.0,0.1809,9e-05,19.46745]
[1776544300696,38.99,75767.1,0.0,0.18089,9e-05,19.46699]
[1776544305731,38.99,75766.66,0.0,0.18085,9e-05,19.4639]
[1776544310766,38.99,75765.64,0.0,0.18075,9e-05,19.45709]
[1776544315801,38.99,75763.91,0.0,0.18059,9e-05,19.44574]
[1776544323857,38.99,75764.05,0.0,0.1806,9e-05,19.44628]
[1776544327633,38.99,75763.91,0.0,0.18059,9e-05,19.44534]
[1776544327648,38.99,75763.91,0.0,0.18059,9e-05,19.44534]
[1776544327885,38.99,75763.81,0.0,0.18057,9e-05,19.44455]
[1776544339521,38.99,75763.55,0.0,0.18055,9e-05,19.44262]
[1776544341062,38.99,75763.15,0.0,0.18049,9e-05,19.43878]
[1776544341163,38.98,75763.04,0.0,0.18048,9e-05,19.43794]
[1776544347020,38.98,75762.39,0.0,0.18041,9e-05,19.43286]
[1776544350845,38.98,75762.35,0.0,0.1804,9e-05,19.43245]
[1776544351463,38.98,75762.35,0.0,0.18039,9e-05,19.432]
[1776544351510,38.98,75762.35,0.0,0.18037,9e-05,19.42822]
[1776544357091,38.98,75759.68,0.0,0.18012,9e-05,19.41054]
[1776544362126,38.98,75760.01,0.0,0.18014,9e-05,19.41213]
[1776544367163,38.98,75760.48,0.0,0.18017,9e-05,19.41469]
[1776544367207,38.98,75760.44,0.0,0.18017,9e-05,19.41431]
[1776544375217,38.97,75760.48,0.0,0.18015,9e-05,19.41343]
[1776544377260,38.97,75760.44,0.0,0.18015,9e-05,19.41303]
[1776544377318,38.97,75765.5,0.0,0.18061,9e-05,19.44536]
[1776544383273,38.97,75771.39,0.0,0.18113,9e-05,19.482]
[1776544388308,38.97,75770.3,0.0,0.18102,9e-05,19.47405]
[1776544388362,38.97,75770.3,0.0,0.18102,9e-05,19.47405]
[1776544388368,38.97,75770.3,0.0,0.18102,9e-05,19.47405]
[1776544395359,38.97,75770.41,0.0,0.18101,9e-05,19.47351]
[1776544400394,38.96,75770.48,0.0,0.181,9e-05,19.47311]
[1776544405429,38.96,75769.73,0.0,0.18092,9e-05,19.46747]
[1776544410464,38.96,75766.29,0.0,0.18059,9e-05,19.44465]
[1776544411551,38.96,75766.29,0.0,0.18059,9e-05,19.44465]
[1776544411613,38.96,75766.22,0.0,0.18056,9e-05,19.44032]
[1776544417513,38.96,75763.87,0.0,0.18033,9e-05,19.42431]
[1776544422347,38.96,75763.93,0.0,0.18033,9e-05,19.42424]
[1776544424217,38.96,75761.05,0.0,0.18006,9e-05,19.40546]
[1776544424279,38.96,75761.05,0.0,0.18006,9e-05,19.40546]
[1776544429598,38.95,75760.87,0.0,0.18003,9e-05,19.40338]
[1776544434636,38.95,75761.44,0.0,0.18008,9e-05,19.40637]
[1776544436275,38.95,75761.44,0.0,0.18008,9e-05,19.40637]
[1776544442697,38.95,75760.06,0.0,0.17993,9e-05,19.39644]
[1776544447731,38.95,75760.22,0.0,0.17994,9e-05,19.39681]
[1776544452770,38.95,75760.06,0.0,0.17991,9e-05,19.39513]
[1776544458232,38.95,75760.27,0.0,0.17993,9e-05,19.39608]
[1776544465185,38.94,75761.36,0.0,0.18002,9e-05,19.40227]
[1776544465207,38.94,75761.36,0.0,0.18001,9e-05,19.40184]
[1776544465456,38.94,75761.36,0.0,0.18001,9e-05,19.40184]
[1776544466155,38.94,75761.36,0.0,0.18001,9e-05,19.40184]
[1776544468284,38.94,75773.8,0.0,0.18114,9e-05,19.4815]
[1776544469268,38.94,75773.67,0.0,0.18113,9e-05,19.48048]
[1776544474924,38.94,75774.08,0.0,0.18112,9e-05,19.47825]
[1776544480068,38.94,75774.03,0.0,0.18111,9e-05,19.47731]
[1776544486001,38.94,75774.09,0.0,0.1811,9e-05,19.47676]
[1776544491046,38.93,75773.78,0.0,0.18106,9e-05,19.47419]
[1776544494966,38.93,75766.96,0.0,0.18044,9e-05,19.4302]
[1776544495067,38.93,75766.96,0.0,0.18043,9e-05,19.43009]
[1776544500110,38.93,75766.82,0.0,0.18042,9e-05,19.42877]
[1776544505145,38.93,75768.53,0.0,0.18056,9e-05,19.43927]
[1776544505789,38.93,75768.53,0.0,0.18056,9e-05,19.43927]
[1776544506152,38.93,75768.66,0.0,0.18057,9e-05,19.44]
[1776544512118,38.93,75769.14,0.0,0.18062,9e-05,19.44286]
[1776544515789,38.93,75774.02,0.0,0.18106,9e-05,19.47387]
[1776544516222,38.93,75774.44,0.0,0.18109,9e-05,19.47647]
[1776544518283,38.93,75774.52,0.0,0.1811,9e-05,19.47686]
[1776544518348,38.93,75774.0,0.0,0.18105,9e-05,19.47339]
[1776544523361,38.93,75780.86,0.0,0.18168,9e-05,19.51768]
[1776544523548,38.93,75780.86,0.0,0.18168,9e-05,19.51768]
[1776544526627,38.93,75780.48,0.0,0.18165,9e-05,19.51525]
[1776544527315,38.93,75780.48,0.0,0.18165,9e-05,19.51525]
[1776544534348,38.93,75780.54,0.0,0.18163,9e-05,19.51208]
[1776544536303,38.93,75780.55,0.0,0.18163,9e-05,19.51214]
[1776544536342,38.93,75780.55,0.0,0.18163,9e-05,19.51214]
[1776544537070,38.93,75781.02,0.0,0.18167,9e-05,19.51516]
[1776544537330,38.93,75781.02,0.0,0.18167,9e-05,19.51516]
[1776544537369,38.93,75783.42,0.0,0.1819,9e-05,19.5311]
[1776544537975,38.93,75783.42,0.0,0.1819,9e-05,19.5311]
[1776544538807,38.93,75782.55,0.0,0.18183,9e-05,19.52603]
[1776544542092,38.94,75785.23,0.0,0.1821,9e-05,19.54477]
[1776544542093,38.94,75785.23,0.0,0.1821,9e-05,19.54477]
[1776544547438,38.94,75790.19,0.0,0.18259,9e-05,19.57923]
[1776544550711,38.95,75788.4,0.0,0.18245,9e-05,19.56898]
[1776544551423,38.95,75788.4,0.0,0.18245,9e-05,19.56898]
[1776544551467,38.95,75776.21,0.0,0.18133,9e-05,19.49117]
[1776544556509,38.95,75778.4,0.0,0.18153,9e-05,19.50501]
[1776544563178,38.95,75778.54,0.0,0.18154,9e-05,19.50572]
[1776544570607,38.94,75777.6,0.0,0.18145,9e-05,19.49926]
[1776544573056,38.94,75777.6,0.0,0.18145,9e-05,19.49926]
[1776544573198,38.94,75777.6,0.0,0.18145,9e-05,19.49926]
[1776544573813,38.94,75777.6,0.0,0.18145,9e-05,19.49914]
[1776544574269,38.94,75777.6,0.0,0.18145,9e-05,19.49914]
[1776544583699,38.94,75772.5,0.0,0.18098,9e-05,19.46611]
[1776544591756,38.94,75777.39,0.0,0.18139,9e-05,19.49339]
[1776544596791,38.94,75777.43,0.0,0.18139,9e-05,19.49331]
[1776544605976,38.94,75777.77,0.0,0.18142,9e-05,19.4952]
[1776544609561,38.94,75777.77,0.0,0.18141,9e-05,19.49467]
[1776544609676,38.94,75777.77,0.0,0.18141,9e-05,19.49467]
[1776544609928,38.94,75777.77,0.0,0.18141,9e-05,19.49467]
[1776544610041,38.94,75769.48,0.0,0.18065,9e-05,19.44129]
[1776544616351,38.94,75759.77,0.0,0.17975,9e-05,19.37829]
[1776544617093,38.94,75759.77,0.0,0.17975,9e-05,19.37818]
[1776544621399,38.94,75758.77,0.0,0.17965,9e-05,19.37133]
[1776544621744,38.94,75758.39,0.0,0.17962,9e-05,19.36879]
[1776544621804,38.94,75758.39,0.0,0.17962,9e-05,19.36879]
[1776544621875,38.94,75758.39,0.0,0.17962,9e-05,19.36879]
[1776544621931,38.94,75758.39,0.0,0.17962,9e-05,19.36879]
[1776544622035,38.94,75748.06,0.0,0.17868,9e-05,19.30229]
[1776544623123,38.94,75734.72,0.0,0.17747,9e-05,19.21635]
[1776544625360,38.94,75734.65,0.0,0.17746,9e-05,19.21586]
[1776544629871,38.94,75733.19,0.0,0.17732,9e-05,19.20627]
[1776544630197,38.94,75733.19,0.0,0.17732,9e-05,19.20627]
[1776544634984,38.93,75733.24,0.0,0.17733,9e-05,19.20638]
[1776544640101,38.93,75736.49,0.0,0.17761,9e-05,19.2269]
[1776544647149,38.93,75736.26,0.0,0.17759,9e-05,19.22485]
[1776544652604,38.93,75741.76,0.0,0.17805,9e-05,19.25619]
[1776544657569,38.93,75741.18,0.0,0.17799,9e-05,19.25208]
[1776544657572,38.93,75741.43,0.0,0.17801,9e-05,19.2533]
[1776544664269,38.93,75741.43,0.0,0.17801,9e-05,19.25317]
[1776544671318,38.93,75741.45,0.0,0.17801,9e-05,19.25328]
[1776544676353,38.93,75741.06,0.0,0.17797,9e-05,19.25072]
[1776544681388,38.93,75740.88,0.0,0.17796,9e-05,19.24954]
[1776544683584,38.93,75740.91,0.0,0.17796,9e-05,19.24972]
[1776544683634,38.93,75740.45,0.0,0.17792,9e-05,19.24675]
[1776544685379,38.93,75740.92,0.0,0.17796,9e-05,19.24967]
[1776544685521,38.93,75740.92,0.0,0.17796,9e-05,19.24967]
[1776544685565,38.93,75741.86,0.0,0.17804,9e-05,19.2556]
[1776544686470,38.93,75741.86,0.0,0.17804,9e-05,19.2556]
[1776544686496,38.93,75741.86,0.0,0.17804,9e-05,19.2556]
[1776544687644,38.93,75751.07,0.0,0.17888,9e-05,19.31481]
[1776544688464,38.93,75753.28,0.0,0.17908,9e-05,19.32892]
[1776544691477,38.93,75753.79,0.0,0.17912,9e-05,19.33209]
[1776544691578,38.93,75753.61,0.0,0.1791,9e-05,19.33059]
[1776544694589,38.93,75753.61,0.0,0.1791,9e-05,19.33072]
[1776544698670,38.93,75753.57,0.0,0.1791,9e-05,19.33071]
[1776544704287,38.93,75753.35,0.0,0.17909,9e-05,19.32968]
[1776544711075,38.93,75750.64,0.0,0.17885,9e-05,19.31271]
[1776544711291,38.93,75750.64,0.0,0.17885,9e-05,19.31271]
[1776544711599,38.93,75751.78,0.0,0.17893,9e-05,19.31659]
[1776544722310,38.93,75751.71,0.0,0.17893,9e-05,19.3163]
[1776544724115,38.93,75751.71,0.0,0.17893,9e-05,19.31676]
[1776544724217,38.93,75751.71,0.0,0.17894,9e-05,19.31688]
[1776544731634,38.93,75751.71,0.0,0.17894,9e-05,19.31688]
[1776544733275,38.93,75754.67,0.0,0.17921,9e-05,19.33649]
[1776544733296,38.93,75755.31,0.0,0.17927,9e-05,19.34072]
[1776544738795,38.93,75755.42,0.0,0.17927,9e-05,19.3407]
[1776544743832,38.93,75762.65,0.0,0.17992,9e-05,19.38649]
[1776544748881,38.93,75762.4,0.0,0.17989,9e-05,19.38424]
[1776544754909,38.93,75760.85,0.0,0.17973,9e-05,19.37332]
[1776544758529,38.93,75760.85,0.0,0.17973,9e-05,19.37332]
[1776544758532,38.93,75760.85,0.0,0.17973,9e-05,19.37332]
[1776544758537,38.93,75760.85,0.0,0.17973,9e-05,19.37296]
[1776544759663,38.93,75760.85,0.0,0.17973,9e-05,19.37296]
[1776544761292,38.93,75749.07,0.0,0.17865,9e-05,19.29675]
[1776544763532,38.92,75742.88,0.0,0.17808,9e-05,19.25668]
[1776544768543,38.92,75747.89,0.0,0.17853,9e-05,19.28838]
[1776544773683,38.92,75747.77,0.0,0.17849,9e-05,19.2837]
[1776544775679,38.92,75749.31,0.0,0.17863,9e-05,19.29345]
[1776544777025,38.92,75750.31,0.0,0.17872,9e-05,19.29975]
[1776544779346,38.92,75750.99,0.0,0.17878,9e-05,19.30406]
[1776544779348,38.92,75750.99,0.0,0.17878,9e-05,19.30406]
[1776544779447,38.92,75750.99,0.0,0.17878,9e-05,19.30391]
[1776544785269,38.92,75749.34,0.0,0.17863,9e-05,19.2939]
[1776544791453,38.92,75750.22,0.0,0.17873,9e-05,19.30031]
[1776544794273,38.93,75750.19,0.0,0.17873,9e-05,19.30051]
[1776544794332,38.93,75750.83,0.0,0.17879,9e-05,19.30475]
[1776544794900,38.93,75750.83,0.0,0.17879,9e-05,19.30475]
[1776544795189,38.93,75770.16,0.0,0.18055,9e-05,19.42894]
[1776544798691,38.92,75778.72,0.0,0.18133,9e-05,19.4835]
[1776544798707,38.92,75778.72,0.0,0.18133,9e-05,19.4835]
[1776544798714,38.92,75778.72,0.0,0.18133,9e-05,19.4835]
[1776544798753,38.92,75778.72,0.0,0.18132,9e-05,19.48326]
[1776544803258,38.93,75791.15,0.0,0.18247,9e-05,19.56358]
[1776544803798,38.93,75791.15,0.0,0.18247,9e-05,19.56358]
[1776544803846,38.93,75791.15,0.0,0.18247,9e-05,19.56358]
[1776544806648,38.93,75791.99,0.0,0.18256,9e-05,19.56972]
[1776544806779,38.93,75791.99,0.0,0.18256,9e-05,19.56972]
[1776544809021,38.93,75788.75,0.0,0.18227,9e-05,19.54949]
[1776544809029,38.93,75788.75,0.0,0.18227,9e-05,19.54949]
[1776544809124,38.93,75788.75,0.0,0.18227,9e-05,19.5496]
[1776544814336,38.93,75781.82,0.0,0.18165,9e-05,19.50576]
[1776544819371,38.93,75779.5,0.0,0.18145,9e-05,19.49172]
[1776544824656,38.93,75779.9,0.0,0.18149,9e-05,19.49489]
[1776544825290,38.93,75780.39,0.0,0.18154,9e-05,19.49819]
[1776544825414,38.93,75780.54,0.0,0.18155,9e-05,19.4993]
[1776544830449,38.93,75780.83,0.0,0.18158,9e-05,19.50104]
[1776544832640,38.93,75780.83,0.0,0.18158,9e-05,19.50104]
[1776544837375,38.93,75779.61,0.0,0.18144,9e-05,19.48952]
[1776544838412,38.93,75782.29,0.0,0.18169,9e-05,19.50672]
[1776544843572,38.93,75784.87,0.0,0.18192,9e-05,19.52312]
[1776544844709,38.93,75784.87,0.0,0.18192,9e-05,19.52302]
[1776544844736,38.93,75784.87,0.0,0.18192,9e-05,19.52302]
[1776544844792,38.93,75784.84,0.0,0.18192,9e-05,19.5228]
[1776544844905,38.93,75784.84,0.0,0.18192,9e-05,19.5228]
[1776544844942,38.93,75784.84,0.0,0.18192,9e-05,19.5228]
[1776544845555,38.93,75795.93,0.0,0.18294,9e-05,19.59441]
[1776544850590,38.94,75797.0,0.0,0.18307,9e-05,19.60304]
[1776544851906,38.94,75797.14,0.0,0.18309,9e-05,19.60428]
[1776544857186,38.94,75797.24,0.0,0.18312,9e-05,19.6066]
[1776544860727,38.95,75797.39,0.0,0.18315,9e-05,19.60855]
[1776544865281,38.95,75792.17,0.0,0.18269,9e-05,19.57684]
[1776544865697,38.95,75791.52,0.0,0.18264,9e-05,19.57319]
[1776544870621,38.96,75791.3,0.0,0.18265,9e-05,19.5739]
[1776544870732,38.96,75790.06,0.0,0.18255,9e-05,19.56648]
[1776544876774,38.96,75789.21,0.0,0.18251,9e-05,19.56352]
[1776544881809,38.97,75789.3,0.0,0.18255,9e-05,19.56618]
[1776544886174,38.97,75790.3,0.0,0.18266,9e-05,19.57427]
[1776544891526,38.98,75790.57,0.0,0.18272,9e-05,19.57804]
[1776544894282,38.98,75790.52,0.0,0.18271,9e-05,19.5753]
[1776544894372,38.98,75790.52,0.0,0.18271,9e-05,19.5757]
[1776544898845,38.98,75790.38,0.0,0.18271,9e-05,19.57532]
[1776544899802,38.98,75790.54,0.0,0.18274,9e-05,19.57743]
[1776544901470,38.99,75803.46,0.0,0.18394,9e-05,19.66109]
[1776544907036,38.99,75807.36,0.0,0.18433,9e-05,19.68813]
[1776544908842,38.99,75807.46,0.0,0.18435,9e-05,19.68916]
[1776544909096,38.99,75807.49,0.0,0.18436,9e-05,19.68974]
[1776544909196,38.99,75807.49,0.0,0.18436,9e-05,19.69013]
[1776544910147,38.99,75807.49,0.0,0.18436,9e-05,19.69013]
[1776544911190,38.99,75808.3,0.0,0.18444,9e-05,19.6957]
[1776544917054,39.0,75808.11,0.0,0.18446,9e-05,19.69698]
[1776544924322,39.0,75808.11,0.0,0.18446,9e-05,19.69698]
[1776544930964,39.01,75807.59,0.0,0.18447,9e-05,19.69723]
[1776544936530,39.01,75808.8,0.0,0.18461,9e-05,19.70696]
[1776544942231,39.02,75809.79,0.0,0.18473,9e-05,19.71512]
[1776544947278,39.02,75809.15,0.0,0.18469,9e-05,19.712]
[1776544947324,39.02,75809.15,0.0,0.18469,9e-05,19.712]
[1776544953312,39.02,75812.74,0.0,0.18502,9e-05,19.73278]
[1776544958349,39.03,75814.17,0.0,0.18516,9e-05,19.74284]
[1776544960945,39.03,75813.8,0.0,0.18513,9e-05,19.74064]
[1776544966405,39.03,75809.03,0.0,0.18471,9e-05,19.71157]
[1776544972960,39.03,75809.24,0.0,0.18474,9e-05,19.71377]
[1776544981521,39.03,75814.23,0.0,0.18522,9e-05,19.74678]
[1776544987552,39.04,75816.85,0.0,0.18549,9e-05,19.7652]
[1776544992587,39.04,75816.93,0.0,0.18551,9e-05,19.76636]
[1776544997180,39.04,75816.5,0.0,0.18547,9e-05,19.76413]
[1776545002656,39.04,75815.6,0.0,0.1854,9e-05,19.75918]
[1776545008698,39.04,75813.6,0.0,0.18523,9e-05,19.74725]
[1776545013734,39.05,75815.57,0.0,0.1854,9e-05,19.75694]
[1776545018769,39.05,75815.76,0.0,0.18543,9e-05,19.75882]
[1776545023804,39.05,75815.8,0.0,0.18544,9e-05,19.75974]
[1776545028838,39.05,75816.33,0.0,0.1855,9e-05,19.76377]
[1776545033874,39.05,75819.84,0.0,0.18583,9e-05,19.78672]
[1776545038909,39.05,75822.13,0.0,0.18605,9e-05,19.80181]
[1776545043944,39.05,75822.32,0.0,0.18608,9e-05,19.8034]
[1776545050770,39.06,75822.24,0.0,0.18607,9e-05,19.80328]
[1776545058042,39.06,75822.7,0.0,0.18613,9e-05,19.80695]
[1776545063077,39.06,75821.71,0.0,0.18604,9e-05,19.80103]
[1776545068302,39.06,75821.37,0.0,0.18602,9e-05,19.79921]
[1776545068426,39.06,75821.37,0.0,0.18602,9e-05,19.79921]
[1776545074682,39.06,75817.64,0.0,0.18565,9e-05,19.7724]
[1776545080196,39.06,75818.27,0.0,0.18573,9e-05,19.77738]
[1776545084079,39.06,75818.2,0.0,0.18572,9e-05,19.77704]
[1776545099329,39.07,75817.71,0.0,0.18571,9e-05,19.77582]
[1776545105762,39.07,75817.77,0.0,0.18572,9e-05,19.77661]
[1776545111417,39.07,75823.05,0.0,0.18622,9e-05,19.81088]
[1776545113655,39.07,75822.98,0.0,0.18621,9e-05,19.81049]
[1776545114999,39.07,75822.98,0.0,0.18621,9e-05,19.81055]
[1776545116280,39.07,75823.46,0.0,0.18626,9e-05,19.81372]
[1776545117212,39.07,75825.55,0.0,0.18645,9e-05,19.82711]
[1776545121091,39.07,75828.78,0.0,0.18675,9e-05,19.84785]
[1776545122617,39.07,75838.16,0.0,0.18763,9e-05,19.90772]
[1776545122703,39.07,75838.16,0.0,0.18763,9e-05,19.90772]
[1776545123224,39.07,75845.47,0.0,0.18831,9e-05,19.95426]
[1776545123785,39.07,75864.6,0.0,0.1901,9e-05,20.07606]
[1776545126060,39.07,75866.19,0.0,0.19025,9e-05,20.08605]
[1776545126141,39.07,75861.83,0.0,0.18984,9e-05,20.05817]
[1776545127115,39.07,75861.83,0.0,0.18984,9e-05,20.05817]
[1776545127342,39.07,75860.52,0.0,0.18971,9e-05,20.04975]
[1776545127530,39.07,75860.45,0.0,0.18971,9e-05,20.04923]
[1776545130463,39.07,75860.56,0.0,0.18972,9e-05,20.04979]
[1776545131475,39.07,75860.4,0.0,0.1897,9e-05,20.04872]
[1776545131558,39.07,75860.47,0.0,0.18968,9e-05,20.04549]
[1776545136645,39.07,75860.81,0.0,0.18971,9e-05,20.0475]
[1776545142636,39.07,75862.64,0.0,0.18988,9e-05,20.05896]
[1776545147671,39.07,75860.64,0.0,0.18969,9e-05,20.04613]
[1776545153713,39.07,75860.42,0.0,0.18967,9e-05,20.04477]
[1776545158748,39.07,75860.5,0.0,0.18968,9e-05,20.04536]
[1776545163783,39.07,75862.18,0.0,0.18984,9e-05,20.05615]
[1776545168818,39.07,75863.52,0.0,0.18996,9e-05,20.06475]
[1776545173853,39.07,75854.06,0.0,0.18908,9e-05,20.00485]
[1776545179194,39.07,75854.52,0.0,0.18913,9e-05,20.00791]
[1776545179895,39.07,75854.41,0.0,0.18912,9e-05,20.00716]
[1776545186944,39.07,75854.32,0.0,0.1891,9e-05,20.00636]
[1776545191979,39.07,75854.18,0.0,0.18906,9e-05,20.0017]
[1776545195021,39.07,75852.47,0.0,0.1889,9e-05,19.99076]
[1776545195041,39.07,75852.47,0.0,0.1889,9e-05,19.99076]
[1776545195093,39.07,75852.47,0.0,0.1889,9e-05,19.99076]
[1776545195179,39.07,75851.97,0.0,0.18886,9e-05,19.98756]
[1776545195356,39.07,75851.97,0.0,0.18886,9e-05,19.98756]
[1776545195427,39.07,75851.97,0.0,0.18886,9e-05,19.98756]
[1776545196118,39.07,75836.87,0.0,0.18745,9e-05,19.89135]
[1776545197436,39.07,75834.2,0.0,0.1872,9e-05,19.87444]
[1776545200220,39.07,75844.22,0.0,0.18814,9e-05,19.93867]
[1776545201684,39.07,75844.48,0.0,0.18816,9e-05,19.94038]
[1776545201931,39.07,75844.48,0.0,0.18816,9e-05,19.94038]
[1776545207084,39.07,75843.87,0.0,0.18811,9e-05,19.93679]
[1776545213126,39.07,75835.55,0.0,0.18734,9e-05,19.88436]
[1776545219168,39.07,75835.44,0.0,0.18734,9e-05,19.88429]
[1776545221723,39.07,75835.42,0.0,0.18734,9e-05,19.88426]
[1776545221883,39.07,75835.42,0.0,0.18734,9e-05,19.88426]
[1776545222130,39.07,75835.42,0.0,0.18734,9e-05,19.88426]
[1776545228336,39.08,75830.62,0.0,0.18691,9e-05,19.85444]
[1776545230412,39.08,75830.62,0.0,0.18691,9e-05,19.85468]
[1776545236288,39.08,75831.55,0.0,0.18701,9e-05,19.86141]
[1776545243343,39.08,75828.47,0.0,0.18674,9e-05,19.84254]
[1776545248374,39.08,75828.55,0.0,0.18675,9e-05,19.84359]
[1776545254241,39.08,75827.9,0.0,0.18667,9e-05,19.83622]
[1776545259451,39.08,75828.3,0.0,0.18672,9e-05,19.83948]
[1776545265494,39.09,75828.33,0.0,0.18673,9e-05,19.84021]
[1776545268122,39.09,75828.33,0.0,0.18673,9e-05,19.84021]
[1776545270528,39.09,75816.48,0.0,0.18564,9e-05,19.76517]
[1776545275564,39.09,75815.03,0.0,0.18552,9e-05,19.75681]
[1776545278707,39.09,75814.78,0.0,0.1855,9e-05,19.75556]
[1776545284627,39.09,75825.18,0.0,0.18648,9e-05,19.82297]
[1776545288134,39.09,75826.42,0.0,0.1866,9e-05,19.83101]
[1776545293690,39.09,75822.86,0.0,0.18628,9e-05,19.80886]
[1776545296354,39.09,75823.47,0.0,0.18634,9e-05,19.81293]
[1776545301746,39.1,75824.01,0.0,0.18639,9e-05,19.81685]
[1776545302536,39.1,75824.01,0.0,0.18639,9e-05,19.81685]
[1776545304729,39.1,75823.95,0.0,0.18639,9e-05,19.81662]
[1776545311816,39.1,75823.92,0.0,0.18637,9e-05,19.81342]
[1776545312786,39.1,75823.92,0.0,0.18637,9e-05,19.81342]
[1776545318865,39.1,75825.87,0.0,0.18656,9e-05,19.82629]
[1776545324907,39.1,75825.89,0.0,0.18657,9e-05,19.8268]
[1776545329828,39.1,75825.86,0.0,0.18657,9e-05,19.82673]
[1776545332228,39.1,75825.86,0.0,0.18657,9e-05,19.82692]
[1776545332429,39.1,75825.86,0.0,0.18657,9e-05,19.82705]
[1776545333448,39.1,75816.94,0.0,0.18574,9e-05,19.77024]
[1776545340018,39.1,75813.66,0.0,0.18546,9e-05,19.75043]
[1776545341208,39.1,75813.66,0.0,0.18546,9e-05,19.75043]
[1776545341691,39.1,75813.66,0.0,0.18546,9e-05,19.75059]
[1776545348070,39.1,75820.2,0.0,0.18608,9e-05,19.79306]
[1776545353105,39.11,75820.5,0.0,0.18611,9e-05,19.79542]
[1776545358140,39.11,75819.81,0.0,0.18605,9e-05,19.79144]
[1776545363175,39.11,75818.73,0.0,0.18596,9e-05,19.785]
[1776545365447,39.11,75825.36,0.0,0.18658,9e-05,19.82745]
[1776545368461,39.11,75827.06,0.0,0.18674,9e-05,19.83837]
[1776545368481,39.11,75827.06,0.0,0.18674,9e-05,19.83837]
[1776545368508,39.11,75827.06,0.0,0.18674,9e-05,19.83837]
[1776545369366,39.11,75840.69,0.0,0.18801,9e-05,19.92519]
[1776545369841,39.11,75840.69,0.0,0.18801,9e-05,19.92519]
[1776545375259,39.11,75841.85,0.0,0.18809,9e-05,19.9291]
[1776545380998,39.11,75838.38,0.0,0.18777,9e-05,19.90726]
[1776545381024,39.11,75838.38,0.0,0.18778,9e-05,19.90743]
[1776545386336,39.11,75835.26,0.0,0.18749,9e-05,19.88803]
[1776545392379,39.11,75835.65,0.0,0.18754,9e-05,19.89124]
[1776545397414,39.11,75839.3,0.0,0.18789,9e-05,19.91507]
[1776545401442,39.12,75852.16,0.0,0.1891,9e-05,19.99724]
[1776545403300,39.12,75852.16,0.0,0.1891,9e-05,19.99724]
[1776545403402,39.12,75852.24,0.0,0.1891,9e-05,19.99765]
[1776545406196,39.11,75853.11,0.0,0.18918,9e-05,20.00312]
[1776545411513,39.11,75852.28,0.0,0.1891,9e-05,19.99736]
[1776545415118,39.11,75851.36,0.0,0.18901,9e-05,19.99152]
[1776545415220,39.11,75851.29,0.0,0.189,9e-05,19.99109]
[1776545420574,39.11,75849.63,0.0,0.18885,9e-05,19.98055]
[1776545425611,39.11,75849.98,0.0,0.18888,9e-05,19.98271]
[1776545432313,39.11,75850.52,0.0,0.18893,9e-05,19.9861]
[1776545432414,39.11,75850.52,0.0,0.18891,9e-05,19.98246]
[1776545437695,39.11,75851.58,0.0,0.189,9e-05,19.98914]
[1776545442730,39.11,75851.33,0.0,0.18898,9e-05,19.98752]
[1776545448771,39.11,75851.11,0.0,0.18896,9e-05,19.98615]
[1776545456787,39.11,75851.07,0.0,0.18896,9e-05,19.98592]
[1776545456828,39.11,75851.0,0.0,0.18895,9e-05,19.98551]
[1776545463880,39.11,75851.36,0.0,0.18899,9e-05,19.98792]
[1776545469165,39.11,75851.21,0.0,0.18897,9e-05,19.98702]
[1776545472201,39.11,75851.54,0.0,0.189,9e-05,19.98915]
[1776545472273,39.11,75851.54,0.0,0.18901,9e-05,19.98918]
[1776545477978,39.11,75853.32,0.0,0.18917,9e-05,20.00056]
[1776545483203,39.11,75854.09,0.0,0.18924,9e-05,20.00546]
[1776545488815,39.11,75862.99,0.0,0.19008,9e-05,20.06189]
[1776545489247,39.11,75862.99,0.0,0.19008,9e-05,20.06189]
[1776545494327,39.11,75868.27,0.0,0.19054,9e-05,20.09153]
[1776545500132,39.11,75868.12,0.0,0.19052,9e-05,20.09017]
[1776545505167,39.11,75868.19,0.0,0.19052,9e-05,20.09026]
[1776545510202,39.11,75865.78,0.0,0.1903,9e-05,20.07477]
[1776545515238,39.11,75867.94,0.0,0.1905,9e-05,20.08836]
[1776545520273,39.11,75867.9,0.0,0.19049,9e-05,20.08798]
[1776545525308,39.11,75864.03,0.0,0.19013,9e-05,20.06329]
[1776545526475,39.11,75864.03,0.0,0.19013,9e-05,20.06329]
[1776545530343,39.11,75851.63,0.0,0.18897,9e-05,19.98474]
[1776545534209,39.11,75849.13,0.0,0.18874,9e-05,19.96912]
[1776545534370,39.11,75848.15,0.0,0.18865,9e-05,19.96297]
[1776545539464,39.11,75845.88,0.0,0.18844,9e-05,19.94895]
[1776545545643,39.11,75843.28,0.0,0.18821,9e-05,19.93295]
[1776545551490,39.11,75843.04,0.0,0.18816,9e-05,19.92809]
[1776545552019,39.11,75843.04,0.0,0.18816,9e-05,19.92809]
[1776545552497,39.11,75842.49,0.0,0.18811,9e-05,19.92462]
[1776545553912,39.11,75841.82,0.0,0.18805,9e-05,19.92039]
[1776545559274,39.12,75839.72,0.0,0.18787,9e-05,19.90784]
[1776545560947,39.12,75839.12,0.0,0.18782,9e-05,19.90435]
[1776545560950,39.12,75839.12,0.0,0.18782,9e-05,19.90435]
[1776545561377,39.12,75839.12,0.0,0.18782,9e-05,19.90435]
[1776545563497,39.12,75834.91,0.0,0.18743,9e-05,19.87789]
[1776545567846,39.12,75831.75,0.0,0.18715,9e-05,19.85838]
[1776545574596,39.12,75831.75,0.0,0.18718,9e-05,19.86041]
[1776545578688,39.13,75831.98,0.0,0.18721,9e-05,19.86274]
[1776545584721,39.13,75839.14,0.0,0.18789,9e-05,19.90942]
[1776545589756,39.13,75840.24,0.0,0.18801,9e-05,19.91714]
[1776545594344,39.13,75840.28,0.0,0.18802,9e-05,19.91782]
[1776545596662,39.13,75834.5,0.0,0.18749,9e-05,19.88146]
[1776545601899,39.14,75833.67,0.0,0.18742,9e-05,19.87695]
[1776545602039,39.14,75833.67,0.0,0.18742,9e-05,19.87695]
[1776545603044,39.14,75819.69,0.0,0.18613,9e-05,19.78854]
[1776545606579,39.14,75819.58,0.0,0.18613,9e-05,19.78846]
[1776545611910,39.14,75820.15,0.0,0.18619,9e-05,19.79053]
[1776545613956,39.14,75820.73,0.0,0.18625,9e-05,19.79451]
[1776545616586,39.14,75825.26,0.0,0.18668,9e-05,19.82386]
[1776545619939,39.15,75826.11,0.0,0.18677,9e-05,19.83017]
[1776545625019,39.15,75829.94,0.0,0.18714,9e-05,19.85559]
[1776545625232,39.15,75829.94,0.0,0.18714,9e-05,19.85559]
[1776545631027,39.15,75829.4,0.0,0.18711,9e-05,19.85321]
[1776545632144,39.15,75829.36,0.0,0.18711,9e-05,19.85314]
[1776545637793,39.15,75828.67,0.0,0.18706,9e-05,19.84981]
[1776545644135,39.16,75827.78,0.0,0.18699,9e-05,19.84512]
[1776545647015,39.16,75827.71,0.0,0.18699,9e-05,19.84506]
[1776545652192,39.16,75822.63,0.0,0.18654,9e-05,19.81445]
[1776545652672,39.16,75822.63,0.0,0.18654,9e-05,19.81445]
[1776545658234,39.17,75817.24,0.0,0.18607,9e-05,19.78163]
[1776545661598,39.17,75816.46,0.0,0.186,9e-05,19.77691]
[1776545667296,39.17,75815.35,0.0,0.18591,9e-05,19.77072]
[1776545672332,39.17,75815.65,0.0,0.18592,9e-05,19.76957]
[1776545678611,39.17,75815.27,0.0,0.18589,9e-05,19.76737]
[1776545687437,39.17,75814.87,0.0,0.18587,9e-05,19.76616]
[1776545692471,39.17,75813.12,0.0,0.18572,9e-05,19.75552]
[1776545693900,39.18,75813.09,0.0,0.18572,9e-05,19.75543]
[1776545694109,39.18,75813.09,0.0,0.18572,9e-05,19.75543]
[1776545694491,39.18,75829.82,0.0,0.18727,9e-05,19.86196]
[1776545699526,39.17,75838.88,0.0,0.18811,9e-05,19.91924]
[1776545703593,39.17,75837.61,0.0,0.18798,9e-05,19.91087]
[1776545703689,39.17,75837.61,0.0,0.18798,9e-05,19.91087]
[1776545703709,39.17,75837.61,0.0,0.18798,9e-05,19.91087]
[1776545706504,39.17,75826.92,0.0,0.18699,9e-05,19.84276]
[1776545707484,39.17,75826.7,0.0,0.18697,9e-05,19.84135]
[1776545710762,39.17,75826.55,0.0,0.18695,9e-05,19.84045]
[1776545710765,39.17,75826.55,0.0,0.18695,9e-05,19.84045]
[1776545710903,39.17,75826.55,0.0,0.18695,9e-05,19.84045]
[1776545711257,39.17,75826.55,0.0,0.18695,9e-05,19.84045]
[1776545711610,39.17,75796.21,0.0,0.18415,9e-05,19.64734]
[1776545712327,39.17,75796.21,0.0,0.18415,9e-05,19.64734]
[1776545717493,39.18,75795.06,0.0,0.18405,9e-05,19.64073]
[1776545717986,39.18,75794.99,0.0,0.18405,9e-05,19.64045]
[1776545722986,39.18,75788.52,0.0,0.18346,9e-05,19.59969]
[1776545725095,39.18,75788.52,0.0,0.18347,9e-05,19.60002]
[1776545725111,39.18,75788.52,0.0,0.18347,9e-05,19.60002]
[1776545728600,39.18,75788.48,0.0,0.18347,9e-05,19.60046]
[1776545728695,39.18,75788.48,0.0,0.18348,9e-05,19.6007]
[1776545734587,39.18,75788.06,0.0,0.18343,9e-05,19.5952]
[1776545739806,39.19,75785.38,0.0,0.18321,9e-05,19.58012]
[1776545745256,39.19,75785.27,0.0,0.18322,9e-05,19.58064]
[1776545751316,39.19,75782.86,0.0,0.18303,9e-05,19.56716]
[1776545757932,39.19,75783.47,0.0,0.18306,9e-05,19.56993]
[1776545760819,39.19,75784.3,0.0,0.18313,9e-05,19.57473]
[1776545767227,39.19,75782.25,0.0,0.18293,9e-05,19.56048]
[1776545773168,39.18,75780.97,0.0,0.18279,9e-05,19.55086]
[1776545778649,39.18,75779.75,0.0,0.18266,9e-05,19.54211]
[1776545784114,39.18,75778.84,0.0,0.18256,9e-05,19.53506]
[1776545788082,39.18,75777.15,0.0,0.1824,9e-05,19.52379]
[1776545793274,39.18,75775.6,0.0,0.18222,9e-05,19.5094]
[1776545795677,39.17,75762.49,0.0,0.18101,9e-05,19.42522]
[1776545800310,39.17,75764.64,0.0,0.1812,9e-05,19.43842]
[1776545803390,39.17,75764.58,0.0,0.18119,9e-05,19.43751]
[1776545810338,39.17,75762.42,0.0,0.18097,9e-05,19.42219]
[1776545812726,39.17,75762.42,0.0,0.18097,9e-05,19.42201]
[1776545812826,39.17,75762.42,0.0,0.18096,9e-05,19.42183]
[1776545818394,39.16,75762.38,0.0,0.18094,9e-05,19.42023]
[1776545822039,39.16,75762.68,0.0,0.18096,9e-05,19.42143]
[1776545823068,39.16,75762.65,0.0,0.18095,9e-05,19.421]
[1776545828463,39.16,75764.5,0.0,0.1811,9e-05,19.43128]
[1776545833499,39.16,75764.6,0.0,0.18109,9e-05,19.4306]
[1776545834399,39.16,75764.6,0.0,0.18109,9e-05,19.4306]
[1776545834505,39.15,75766.08,0.0,0.18122,9e-05,19.43978]
[1776545839541,39.15,75766.6,0.0,0.18125,9e-05,19.44189]
[1776545845215,39.15,75764.12,0.0,0.18101,9e-05,19.42512]
[1776545846811,39.15,75764.86,0.0,0.18107,9e-05,19.42941]
[1776545852632,39.14,75765.24,0.0,0.18105,9e-05,19.42653]
[1776545857667,39.14,75765.4,0.0,0.18105,9e-05,19.42633]
[1776545862702,39.14,75766.85,0.0,0.18116,9e-05,19.43436]
[1776545866040,39.14,75766.78,0.0,0.18114,9e-05,19.43315]
[1776545867059,39.14,75766.81,0.0,0.18114,9e-05,19.43309]
[1776545872772,39.13,75769.98,0.0,0.18141,9e-05,19.45179]
[1776545879826,39.13,75769.33,0.0,0.18132,9e-05,19.44576]
[1776545887882,39.12,75770.32,0.0,0.18138,9e-05,19.45001]
[1776545892916,39.12,75772.98,0.0,0.18161,9e-05,19.4657]
[1776545898959,39.12,75773.4,0.0,0.18162,9e-05,19.46674]
[1776545904365,39.11,75775.28,0.0,0.18177,9e-05,19.47738]
[1776545910559,39.11,75777.39,0.0,0.18194,9e-05,19.48913]
[1776545916078,39.1,75780.79,0.0,0.18219,9e-05,19.50514]
[1776545920325,39.1,75785.38,0.0,0.1826,9e-05,19.53353]
[1776545926148,39.1,75786.55,0.0,0.18267,9e-05,19.53865]
[1776545929099,39.1,75788.2,0.0,0.18281,9e-05,19.54853]
[1776545934204,39.09,75788.74,0.0,0.18284,9e-05,19.55036]
[1776545937873,39.09,75788.74,0.0,0.18284,9e-05,19.55036]
[1776545943608,39.09,75788.29,0.0,0.18277,9e-05,19.54552]
[1776545945791,39.09,75788.32,0.0,0.18276,9e-05,19.54524]
[1776545945892,39.09,75789.15,0.0,0.18284,9e-05,19.5503]
[1776545952330,39.09,75795.39,0.0,0.18344,9e-05,19.59237]
[1776545954910,39.09,75795.43,0.0,0.18345,9e-05,19.59293]
[1776545955401,39.09,75796.56,0.0,0.18357,9e-05,19.60074]
[1776545964413,39.1,75796.56,0.0,0.1836,9e-05,19.60336]
[1776545969449,39.1,75798.17,0.0,0.18377,9e-05,19.61507]
[1776545974484,39.1,75798.29,0.0,0.18377,9e-05,19.613]
[1776545979853,39.11,75798.47,0.0,0.1838,9e-05,19.61462]
[1776545985563,39.11,75799.12,0.0,0.18387,9e-05,19.62002]
[1776545987717,39.11,75799.12,0.0,0.18387,9e-05,19.62002]
[1776545987906,39.11,75799.12,0.0,0.18387,9e-05,19.62002]
[1776545988584,39.11,75781.24,0.0,0.18224,9e-05,19.50644]
[1776545990857,39.11,75784.95,0.0,0.18259,9e-05,19.5306]
[1776545996640,39.12,75783.23,0.0,0.18248,9e-05,19.5227]
[1776546001675,39.12,75781.15,0.0,0.18232,9e-05,19.51165]
[1776546002248,39.12,75781.15,0.0,0.18232,9e-05,19.51165]
[1776546002289,39.12,75781.15,0.0,0.18232,9e-05,19.51165]
[1776546008952,39.12,75777.84,0.0,0.18202,9e-05,19.49065]
[1776546014150,39.12,75777.31,0.0,0.18196,9e-05,19.48633]
[1776546019195,39.12,75783.67,0.0,0.18253,9e-05,19.52623]
[1776546019293,39.12,75783.67,0.0,0.18253,9e-05,19.52623]
[1776546024680,39.12,75784.65,0.0,0.1826,9e-05,19.53134]
[1776546033191,39.11,75784.44,0.0,0.18255,9e-05,19.52814]
[1776546039025,39.11,75784.2,0.0,0.18248,9e-05,19.52122]
[1776546040340,39.11,75788.99,0.0,0.1829,9e-05,19.55046]
[1776546040831,39.11,75788.99,0.0,0.1829,9e-05,19.55046]
[1776546046876,39.11,75791.48,0.0,0.18314,9e-05,19.56716]
[1776546052220,39.11,75797.63,0.0,0.18373,9e-05,19.6083]
[1776546058070,39.12,75798.57,0.0,0.18385,9e-05,19.61654]
[1776546063105,39.12,75800.05,0.0,0.18401,9e-05,19.62753]
[1776546064469,39.12,75800.05,0.0,0.18401,9e-05,19.62753]
[1776546067106,39.12,75800.55,0.0,0.18407,9e-05,19.63131]
[1776546072168,39.13,75809.58,0.0,0.18493,9e-05,19.69085]
[1776546074473,39.13,75813.06,0.0,0.18526,9e-05,19.71352]
[1776546074824,39.13,75819.23,0.0,0.18584,9e-05,19.75305]
[1776546078841,39.13,75821.34,0.0,0.18604,9e-05,19.76679]
[1776546079415,39.13,75821.34,0.0,0.18604,9e-05,19.76699]
[1776546085153,39.13,75820.91,0.0,0.18601,9e-05,19.76477]
[1776546090216,39.13,75817.32,0.0,0.18568,9e-05,19.74229]
[1776546095276,39.13,75821.54,0.0,0.18605,9e-05,19.76601]
[1776546103385,39.13,75823.6,0.0,0.18625,9e-05,19.77956]
[1776546109780,39.13,75823.56,0.0,0.18625,9e-05,19.77938]
[1776546111965,39.13,75827.45,0.0,0.18661,9e-05,19.80434]
[1776546111982,39.13,75827.58,0.0,0.18663,9e-05,19.80524]
[1776546115886,39.14,75831.54,0.0,0.187,9e-05,19.83082]
[1776546117483,39.14,75842.49,0.0,0.18802,9e-05,19.9007]
[1776546120201,39.14,75843.72,0.0,0.18814,9e-05,19.90852]
[1776546120505,39.14,75841.23,0.0,0.18791,9e-05,19.89268]
[1776546124034,39.14,75841.83,0.0,0.18796,9e-05,19.89653]
[1776546130459,39.14,75843.35,0.0,0.18811,9e-05,19.90632]
[1776546135610,39.14,75843.66,0.0,0.18814,9e-05,19.90838]
[1776546140646,39.14,75845.14,0.0,0.18828,9e-05,19.91787]
[1776546141311,39.14,75845.14,0.0,0.18828,9e-05,19.91787]
[1776546141651,39.14,75844.5,0.0,0.18822,9e-05,19.91381]
[1776546149682,39.14,75844.99,0.0,0.18826,9e-05,19.91694]
[1776546154747,39.14,75844.87,0.0,0.18823,9e-05,19.91273]
[1776546155227,39.14,75844.87,0.0,0.18823,9e-05,19.91273]
[1776546160790,39.14,75851.15,0.0,0.18883,9e-05,19.95355]
[1776546166918,39.14,75852.23,0.0,0.18894,9e-05,19.9609]
[1776546170583,39.14,75855.17,0.0,0.18922,9e-05,19.98015]
[1776546176048,39.14,75862.16,0.0,0.18988,9e-05,20.02479]
[1776546181084,39.14,75867.61,0.0,0.19038,9e-05,20.05883]
[1776546186119,39.14,75869.75,0.0,0.19058,9e-05,20.0718]
[1776546192538,39.14,75870.43,0.0,0.19063,9e-05,20.07565]
[1776546192619,39.14,75870.43,0.0,0.19063,9e-05,20.07565]
[1776546198203,39.13,75870.14,0.0,0.19058,9e-05,20.07227]
[1776546203237,39.13,75870.06,0.0,0.19056,9e-05,20.07085]
[1776546208273,39.13,75861.26,0.0,0.18972,9e-05,20.01423]
[1776546214314,39.13,75858.9,0.0,0.18946,9e-05,19.99492]
[1776546219350,39.13,75857.88,0.0,0.18936,9e-05,19.98776]
[1776546222781,39.13,75857.88,0.0,0.18936,9e-05,19.98776]
[1776546227202,39.13,75845.4,0.0,0.18818,9e-05,19.90776]
[1776546233516,39.13,75844.65,0.0,0.18811,9e-05,19.9029]
[1776546246154,39.13,75844.61,0.0,0.1881,9e-05,19.90254]
[1776546253589,39.12,75845.51,0.0,0.18818,9e-05,19.9077]
[1776546256262,39.12,75844.85,0.0,0.18812,9e-05,19.90344]
[1776546256266,39.12,75844.85,0.0,0.18812,9e-05,19.90344]
[1776546256836,39.12,75844.72,0.0,0.1881,9e-05,19.90255]
[1776546257167,39.12,75844.72,0.0,0.1881,9e-05,19.90255]
[1776546257300,39.12,75844.72,0.0,0.1881,9e-05,19.90255]
[1776546257176,39.12,75838.48,0.0,0.18752,9e-05,19.86278]
[1776546262207,39.12,75833.35,0.0,0.18704,9e-05,19.83023]
[1776546269764,39.12,75833.15,0.0,0.18703,9e-05,19.82921]
[1776546274849,39.13,75832.71,0.0,0.18697,9e-05,19.82335]
[1776546280778,39.13,75837.31,0.0,0.1874,9e-05,19.85287]
[1776546283330,39.13,75837.31,0.0,0.1874,9e-05,19.85287]
[1776546284210,39.13,75836.17,0.0,0.1873,9e-05,19.84572]
[1776546289842,39.13,75829.82,0.0,0.18671,9e-05,19.80572]
[1776546294876,39.13,75833.16,0.0,0.18703,9e-05,19.82751]
[1776546299911,39.13,75835.03,0.0,0.18721,9e-05,19.83969]
[1776546301925,39.13,75890.31,0.0,0.1924,9e-05,20.19097]
[1776546302932,39.13,75890.28,0.0,0.19239,9e-05,20.19036]
[1776546311995,39.12,75892.85,0.0,0.19259,9e-05,20.20351]
[1776546315017,39.12,75843.01,0.0,0.18789,9e-05,19.886]
[1776546316024,39.12,75843.22,0.0,0.18791,9e-05,19.88749]
[1776546321059,39.12,75842.95,0.0,0.1879,9e-05,19.8865]
[1776546324895,39.12,75840.47,0.0,0.18767,9e-05,19.87114]
[1776546330121,39.12,75845.36,0.0,0.18814,9e-05,19.90294]
[1776546335157,39.12,75844.81,0.0,0.18807,9e-05,19.89624]
[1776546336065,39.12,75844.81,0.0,0.18807,9e-05,19.89624]
[1776546336164,39.12,75844.23,0.0,0.18801,9e-05,19.89264]
[1776546340652,39.13,75846.25,0.0,0.18821,9e-05,19.90584]
[1776546346214,39.13,75844.63,0.0,0.18806,9e-05,19.89592]
[1776546346234,39.13,75844.81,0.0,0.18808,9e-05,19.89715]
[1776546351270,39.13,75839.84,0.0,0.18763,9e-05,19.86608]
[1776546357312,39.13,75839.48,0.0,0.1876,9e-05,19.86447]
[1776546362347,39.13,75838.81,0.0,0.18755,9e-05,19.86073]
[1776546363253,39.13,75838.81,0.0,0.18755,9e-05,19.86073]
[1776546363420,39.13,75838.81,0.0,0.18755,9e-05,19.86073]
[1776546363496,39.13,75839.78,0.0,0.18764,9e-05,19.86701]
[1776546363632,39.13,75839.78,0.0,0.18764,9e-05,19.86701]
[1776546364361,39.13,75823.36,0.0,0.18611,9e-05,19.76257]
[1776546364437,39.13,75823.36,0.0,0.18611,9e-05,19.76257]
[1776546365368,39.13,75820.4,0.0,0.18584,9e-05,19.74381]
[1776546370403,39.13,75820.58,0.0,0.18588,9e-05,19.74618]
[1776546375438,39.14,75819.66,0.0,0.18581,9e-05,19.74144]
[1776546380473,39.14,75820.7,0.0,0.18592,9e-05,19.74908]
[1776546385508,39.14,75820.7,0.0,0.18593,9e-05,19.74999]
[1776546390902,39.14,75831.04,0.0,0.18691,9e-05,19.81664]
[1776546396585,39.14,75835.04,0.0,0.18726,9e-05,19.83881]
[1776546402266,39.15,75834.23,0.0,0.18719,9e-05,19.83382]
[1776546407663,39.15,75835.5,0.0,0.18731,9e-05,19.84224]
[1776546412698,39.15,75839.61,0.0,0.1877,9e-05,19.86863]
[1776546415505,39.15,75840.29,0.0,0.18776,9e-05,19.87297]
[1776546421761,39.15,75843.32,0.0,0.18805,9e-05,19.8929]
[1776546427285,39.15,75843.37,0.0,0.18807,9e-05,19.89376]
[1776546432839,39.15,75843.59,0.0,0.1881,9e-05,19.89616]
[1776546438882,39.15,75843.79,0.0,0.18813,9e-05,19.89832]
[1776546443917,39.16,75841.98,0.0,0.18798,9e-05,19.88761]
[1776546448952,39.16,75842.53,0.0,0.18804,9e-05,19.89192]
[1776546457009,39.16,75842.71,0.0,0.18805,9e-05,19.89077]
[1776546463174,39.16,75842.7,0.0,0.18806,9e-05,19.89122]
[1776546470301,39.16,75842.67,0.0,0.18807,9e-05,19.8917]
[1776546476140,39.17,75844.87,0.0,0.1883,9e-05,19.90766]
[1776546481295,39.17,75844.96,0.0,0.18832,9e-05,19.90886]
[1776546488228,39.17,75852.59,0.0,0.18905,9e-05,19.95818]
[1776546493263,39.17,75851.69,0.0,0.18897,9e-05,19.95296]
[1776546498298,39.17,75851.22,0.0,0.18894,9e-05,19.95049]
[1776546500234,39.17,75852.38,0.0,0.18905,9e-05,19.95797]
[1776546505347,39.18,75845.87,0.0,0.18845,9e-05,19.91729]
[1776546510560,39.18,75845.46,0.0,0.18841,9e-05,19.91484]
[1776546515824,39.18,75845.46,0.0,0.18841,9e-05,19.91247]
[1776546521775,39.18,75843.57,0.0,0.18824,9e-05,19.90085]
[1776546527503,39.18,75843.72,0.0,0.18825,9e-05,19.90197]
[1776546528351,39.18,75843.72,0.0,0.18825,9e-05,19.90197]
[1776546528510,39.18,75848.43,0.0,0.18869,9e-05,19.9319]
[1776546529135,39.18,75848.43,0.0,0.18869,9e-05,19.9319]
[1776546535559,39.18,75856.27,0.0,0.18942,9e-05,19.98125]
[1776546536709,39.18,75856.25,0.0,0.18942,9e-05,19.98104]
[1776546536719,39.18,75856.25,0.0,0.18942,9e-05,19.98104]
[1776546537401,39.18,75856.25,0.0,0.18942,9e-05,19.98104]
[1776546542738,39.18,75855.51,0.0,0.18934,9e-05,19.97595]
[1776546542870,39.18,75855.51,0.0,0.18934,9e-05,19.9758]
[1776546548651,39.18,75856.53,0.0,0.18943,9e-05,19.98194]
[1776546559727,39.18,75856.56,0.0,0.18942,9e-05,19.98126]
[1776546567785,39.17,75857.03,0.0,0.18946,9e-05,19.98376]
[1776546572819,39.17,75856.82,0.0,0.18941,9e-05,19.97851]
[1776546584586,39.17,75857.42,0.0,0.18946,9e-05,19.98211]
[1776546592122,39.17,75857.42,0.0,0.18945,9e-05,19.98159]
[1776546597997,39.17,75851.36,0.0,0.18888,9e-05,19.94277]
[1776546603034,39.17,75851.5,0.0,0.18889,9e-05,19.94374]
[1776546608070,39.17,75851.63,0.0,0.18891,9e-05,19.94467]
[1776546613104,39.17,75851.52,0.0,0.1889,9e-05,19.94411]
[1776546618138,39.17,75847.75,0.0,0.18855,9e-05,19.92033]
[1776546624181,39.17,75847.93,0.0,0.18857,9e-05,19.92186]
[1776546629216,39.17,75847.63,0.0,0.18855,9e-05,19.92029]
[1776546634252,39.18,75848.19,0.0,0.18858,9e-05,19.92057]
[1776546635119,39.18,75848.19,0.0,0.18858,9e-05,19.92057]
[1776546645328,39.18,75848.47,0.0,0.18862,9e-05,19.92309]
[1776546650363,39.18,75848.31,0.0,0.18861,9e-05,19.92242]
[1776546656405,39.18,75848.41,0.0,0.18862,9e-05,19.92346]
[1776546661440,39.18,75843.41,0.0,0.18817,9e-05,19.89223]
[1776546664433,39.18,75843.6,0.0,0.18819,9e-05,19.89365]
[1776546669496,39.18,75839.28,0.0,0.18779,9e-05,19.8669]
[1776546674531,39.18,75840.87,0.0,0.18795,9e-05,19.87763]
[1776546679566,39.19,75839.19,0.0,0.1878,9e-05,19.86751]
[1776546684601,39.19,75839.11,0.0,0.1878,9e-05,19.86752]
[1776546695679,39.19,75839.04,0.0,0.18779,9e-05,19.86456]
[1776546700714,39.19,75839.08,0.0,0.1878,9e-05,19.86528]
[1776546705749,39.19,75839.08,0.0,0.18781,9e-05,19.86573]
[1776546710784,39.19,75839.04,0.0,0.18781,9e-05,19.8659]
[1776546715819,39.19,75839.04,0.0,0.18782,9e-05,19.8663]
[1776546720854,39.19,75839.08,0.0,0.18783,9e-05,19.86694]
[1776546725969,39.2,75839.08,0.0,0.18783,9e-05,19.86732]
[1776546726239,39.2,75839.08,0.0,0.18783,9e-05,19.86732]
[1776546726447,39.2,75839.08,0.0,0.18783,9e-05,19.86732]
[1776546726504,39.2,75839.08,0.0,0.18783,9e-05,19.86732]
[1776546726645,39.2,75839.08,0.0,0.18783,9e-05,19.86732]
[1776546726716,39.2,75839.81,0.0,0.1879,9e-05,19.87203]
[1776546727458,39.2,75818.18,0.0,0.18589,9e-05,19.73446]
[1776546729025,39.2,75814.28,0.0,0.18553,9e-05,19.70962]
[1776546731099,39.2,75812.71,0.0,0.18538,9e-05,19.69963]
[1776546736721,39.2,75812.34,0.0,0.18535,9e-05,19.69733]
[1776546736795,39.2,75812.27,0.0,0.18534,9e-05,19.69689]
[1776546743843,39.2,75812.2,0.0,0.18534,9e-05,19.69688]
[1776546743864,39.2,75812.2,0.0,0.18535,9e-05,19.69738]
[1776546747902,39.2,75812.16,0.0,0.18535,9e-05,19.69751]
[1776546753671,39.2,75822.56,0.0,0.18629,9e-05,19.76028]
[1776546753776,39.2,75823.27,0.0,0.18636,9e-05,19.76479]
[1776546759121,39.2,75823.69,0.0,0.1864,9e-05,19.76737]
[1776546764156,39.2,75823.18,0.0,0.18635,9e-05,19.76403]
[1776546765462,39.2,75823.18,0.0,0.18635,9e-05,19.76403]
[1776546765539,39.2,75823.18,0.0,0.18635,9e-05,19.76401]
[1776546772212,39.2,75817.65,0.0,0.18584,9e-05,19.72889]
[1776546777247,39.2,75815.96,0.0,0.18568,9e-05,19.71818]
[1776546780307,39.2,75815.96,0.0,0.18568,9e-05,19.71818]
[1776546780590,39.2,75815.96,0.0,0.18568,9e-05,19.71818]
[1776546780631,39.2,75815.96,0.0,0.18568,9e-05,19.71818]
[1776546780746,39.2,75815.96,0.0,0.18568,9e-05,19.71818]
[1776546780832,39.2,75811.19,0.0,0.18524,9e-05,19.68787]
[1776546781067,39.2,75811.19,0.0,0.18524,9e-05,19.68787]
[1776546781611,39.2,75811.19,0.0,0.18524,9e-05,19.68787]
[1776546781689,39.2,75784.03,0.0,0.18273,9e-05,19.51428]
[1776546782700,39.2,75768.08,0.0,0.18126,9e-05,19.41218]
[1776546784683,39.2,75763.51,0.0,0.18084,9e-05,19.38275]
[1776546786671,39.19,75762.98,0.0,0.18079,9e-05,19.37889]
[1776546788732,39.19,75762.16,0.0,0.18071,9e-05,19.37321]
[1776546789920,39.19,75761.25,0.0,0.18062,9e-05,19.36696]
[1776546792883,39.19,75754.5,0.0,0.17999,9e-05,19.32332]
[1776546798350,39.19,75752.95,0.0,0.17984,9e-05,19.31269]
[1776546802648,39.19,75748.68,0.0,0.17945,9e-05,19.28493]
[1776546808465,39.19,75747.09,0.0,0.17929,9e-05,19.274]
[1776546813771,39.19,75752.53,0.0,0.17975,9e-05,19.30442]
[1776546816222,39.18,75753.77,0.0,0.17985,9e-05,19.3118]
[1776546818316,39.18,75759.86,0.0,0.1804,9e-05,19.35029]
[1776546823571,39.18,75772.6,0.0,0.18154,9e-05,19.43012]
[1776546828606,39.18,75779.0,0.0,0.18211,9e-05,19.46951]
[1776546830981,39.17,75780.32,0.0,0.18222,9e-05,19.47732]
[1776546836662,39.17,75779.72,0.0,0.18214,9e-05,19.47175]
[1776546841699,39.17,75772.45,0.0,0.18145,9e-05,19.42416]
[1776546846732,39.17,75778.05,0.0,0.18195,9e-05,19.45888]
[1776546851767,39.16,75775.88,0.0,0.18174,9e-05,19.44388]
[1776546856803,39.16,75775.03,0.0,0.18164,9e-05,19.4375]
[1776546861838,39.16,75777.85,0.0,0.18189,9e-05,19.45446]
[1776546866872,39.16,75771.95,0.0,0.18133,9e-05,19.41587]
[1776546871908,39.15,75772.61,0.0,0.18136,9e-05,19.41569]
[1776546876943,39.15,75774.2,0.0,0.18149,9e-05,19.42508]
[1776546882434,39.15,75778.87,0.0,0.18191,9e-05,19.45419]
[1776546888023,39.15,75775.5,0.0,0.18158,9e-05,19.43138]
[1776546893240,39.15,75776.87,0.0,0.18169,9e-05,19.43936]
[1776546895599,39.14,75777.67,0.0,0.18176,9e-05,19.44413]
[1776546897864,39.14,75765.01,0.0,0.1806,9e-05,19.3631]
[1776546898322,39.14,75761.18,0.0,0.18025,9e-05,19.33844]
[1776546900388,39.14,75760.13,0.0,0.18015,9e-05,19.33165]
[1776546906572,39.14,75755.08,0.0,0.17969,9e-05,19.29929]
[1776546912091,39.14,75752.12,0.0,0.17942,9e-05,19.28026]
[1776546912751,39.14,75752.12,0.0,0.17942,9e-05,19.28026]
[1776546912949,39.14,75752.12,0.0,0.17942,9e-05,19.28026]
[1776546914810,39.14,75767.33,0.0,0.18081,9e-05,19.3774]
[1776546920250,39.14,75771.19,0.0,0.18114,9e-05,19.40092]
[1776546925507,39.14,75771.82,0.0,0.18119,9e-05,19.4043]
[1776546931176,39.14,75778.42,0.0,0.18178,9e-05,19.44556]
[1776546936246,39.13,75780.71,0.0,0.18195,9e-05,19.4555]
[1776546941397,39.13,75780.91,0.0,0.18195,9e-05,19.45533]
[1776546946432,39.13,75781.16,0.0,0.18195,9e-05,19.45589]
[1776546951467,39.13,75780.01,0.0,0.18183,9e-05,19.44755]
[1776546956502,39.12,75780.66,0.0,0.18188,9e-05,19.45071]
[1776546961537,39.12,75777.51,0.0,0.18157,9e-05,19.42961]
[1776546964790,39.12,75774.68,0.0,0.18131,9e-05,19.41119]
[1776546964894,39.12,75774.68,0.0,0.18131,9e-05,19.41119]
[1776546964924,39.12,75774.68,0.0,0.18131,9e-05,19.41119]
[1776546966574,39.12,75762.24,0.0,0.18017,9e-05,19.33126]
[1776546967274,39.12,75762.24,0.0,0.18017,9e-05,19.33126]
[1776546972616,39.12,75758.09,0.0,0.17979,9e-05,19.30441]
[1776546977651,39.12,75753.21,0.0,0.17934,9e-05,19.27297]
[1776546982691,39.12,75751.7,0.0,0.1792,9e-05,19.26318]
[1776546987182,39.12,75751.6,0.0,0.17919,9e-05,19.26245]
[1776546992761,39.12,75747.67,0.0,0.1788,9e-05,19.23346]
[1776546998236,39.12,75747.51,0.0,0.17879,9e-05,19.23239]
[1776546998338,39.12,75747.51,0.0,0.17879,9e-05,19.23235]
[1776547003459,39.12,75747.47,0.0,0.17878,9e-05,19.23172]
[1776547011894,39.11,75747.46,0.0,0.17876,9e-05,19.23038]
[1776547015274,39.11,75747.46,0.0,0.17876,9e-05,19.23038]
[1776547020957,39.11,75745.58,0.0,0.17857,9e-05,19.21725]
[1776547030023,39.11,75742.81,0.0,0.17831,9e-05,19.19874]
[1776547030119,39.11,75742.81,0.0,0.17831,9e-05,19.19874]
[1776547039086,39.11,75742.74,0.0,0.17829,9e-05,19.19755]
[1776547044121,39.11,75740.78,0.0,0.17811,9e-05,19.18461]
[1776547049155,39.11,75739.12,0.0,0.17795,9e-05,19.17362]
[1776547055198,39.11,75739.44,0.0,0.17795,9e-05,19.17162]
[1776547060233,39.1,75739.5,0.0,0.17795,9e-05,19.17157]
[1776547067331,39.1,75738.98,0.0,0.1779,9e-05,19.16801]
[1776547067420,39.1,75738.98,0.0,0.1779,9e-05,19.16801]
[1776547067437,39.1,75738.98,0.0,0.1779,9e-05,19.16801]
[1776547067453,39.1,75738.98,0.0,0.1779,9e-05,19.16801]
[1776547068051,39.1,75738.98,0.0,0.1779,9e-05,19.16772]
[1776547068592,39.1,75727.57,0.0,0.17686,9e-05,19.09429]
[1776547069314,39.1,75727.57,0.0,0.17686,9e-05,19.09429]
[1776547071015,39.1,75723.32,0.0,0.17647,9e-05,19.06681]
[1776547072779,39.1,75713.83,0.0,0.17561,9e-05,19.00557]
[1776547073405,39.1,75717.82,0.0,0.17597,9e-05,19.03102]
[1776547079367,39.1,75715.24,0.0,0.17572,9e-05,19.01343]
[1776547080368,39.1,75715.24,0.0,0.17572,9e-05,19.01343]
[1776547080374,39.1,75715.43,0.0,0.17574,9e-05,19.01453]
[1776547081381,39.1,75727.39,0.0,0.17681,9e-05,19.09111]
[1776547087019,39.1,75727.15,0.0,0.17679,9e-05,19.08908]
[1776547092164,39.09,75726.67,0.0,0.17673,9e-05,19.08515]
[1776547098021,39.09,75726.71,0.0,0.17672,9e-05,19.08465]
[1776547103548,39.09,75724.57,0.0,0.17652,9e-05,19.07021]
[1776547108797,39.09,75724.2,0.0,0.17648,9e-05,19.06749]
[1776547108878,39.09,75724.45,0.0,0.1765,9e-05,19.06902]
[1776547110026,39.09,75724.45,0.0,0.1765,9e-05,19.06902]
[1776547112312,39.09,75713.52,0.0,0.17549,9e-05,18.99503]
[1776547117646,39.09,75712.62,0.0,0.1754,9e-05,18.98894]
[1776547122681,39.09,75711.97,0.0,0.17534,9e-05,18.98452]
[1776547124512,39.09,75710.62,0.0,0.17522,9e-05,18.97581]
[1776547129730,39.09,75708.18,0.0,0.175,9e-05,18.96005]
[1776547134802,39.09,75707.44,0.0,0.17493,9e-05,18.95526]
[1776547138921,39.09,75698.24,0.0,0.17411,9e-05,18.89632]
[1776547140807,39.09,75697.35,0.0,0.17403,9e-05,18.89074]
[1776547146136,39.09,75692.5,0.0,0.1736,9e-05,18.85991]
[1776547152389,39.09,75687.67,0.0,0.17318,9e-05,18.8296]
[1776547157926,39.09,75693.92,0.0,0.17376,9e-05,18.87083]
[1776547162961,39.09,75692.77,0.0,0.17366,9e-05,18.86392]
[1776547167996,39.1,75693.31,0.0,0.17372,9e-05,18.86787]
[1776547173031,39.1,75692.42,0.0,0.17362,9e-05,18.85902]
[1776547178066,39.1,75692.7,0.0,0.17365,9e-05,18.86136]
[1776547181196,39.1,75678.71,0.0,0.17241,9e-05,18.77193]
[1776547181285,39.1,75678.71,0.0,0.17241,9e-05,18.77193]
[1776547181686,39.1,75678.71,0.0,0.17241,9e-05,18.77193]
[1776547182620,39.1,75669.5,0.0,0.1716,9e-05,18.71305]
[1776547183101,39.1,75666.31,0.0,0.17132,9e-05,18.69272]
[1776547188136,39.1,75658.83,0.0,0.17066,9e-05,18.64493]
[1776547193075,39.1,75657.89,0.0,0.17058,9e-05,18.63919]
[1776547193082,39.1,75657.89,0.0,0.17058,9e-05,18.63919]
[1776547193171,39.1,75658.72,0.0,0.17065,9e-05,18.6446]
[1776547199213,39.1,75659.15,0.0,0.1707,9e-05,18.64802]
[1776547201160,39.1,75659.15,0.0,0.1707,9e-05,18.64802]
[1776547203229,39.1,75659.15,0.0,0.17071,9e-05,18.64843]
[1776547205287,39.1,75657.64,0.0,0.17058,9e-05,18.63911]
[1776547210676,39.11,75657.08,0.0,0.17054,9e-05,18.63626]
[1776547214329,39.11,75656.12,0.0,0.17047,9e-05,18.6309]
[1776547220367,39.11,75654.96,0.0,0.17039,9e-05,18.62496]
[1776547221968,39.11,75654.96,0.0,0.17039,9e-05,18.62496]
[1776547225234,39.11,75654.85,0.0,0.17038,9e-05,18.62471]
[1776547225239,39.11,75654.85,0.0,0.17038,9e-05,18.62471]
[1776547230260,39.11,75644.26,0.0,0.16947,9e-05,18.55806]
[1776547230781,39.11,75643.73,0.0,0.16943,9e-05,18.55487]
[1776547237487,39.12,75637.96,0.0,0.16892,9e-05,18.51606]
[1776547242910,39.12,75636.9,0.0,0.16884,9e-05,18.51025]
[1776547243705,39.12,75636.57,0.0,0.16882,9e-05,18.50838]
[1776547243729,39.12,75635.77,0.0,0.16875,9e-05,18.50349]
[1776547249612,39.12,75631.18,0.0,0.16837,9e-05,18.47516]
[1776547255612,39.13,75630.76,0.0,0.16835,9e-05,18.47421]
[1776547261254,39.13,75630.9,0.0,0.16838,9e-05,18.47609]
[1776547261444,39.13,75630.86,0.0,0.16838,9e-05,18.47608]
[1776547261658,39.13,75635.67,0.0,0.1688,9e-05,18.50722]
[1776547266693,39.13,75645.96,0.0,0.16972,9e-05,18.57409]
[1776547271429,39.14,75647.72,0.0,0.16988,9e-05,18.58593]
[1776547273133,39.14,75653.16,0.0,0.17036,9e-05,18.62096]
[1776547278778,39.14,75667.19,0.0,0.17161,9e-05,18.71181]
[1776547279824,39.14,75667.19,0.0,0.17161,9e-05,18.71181]
[1776547286834,39.14,75667.06,0.0,0.17161,9e-05,18.71145]
[1776547291872,39.14,75666.92,0.0,0.17158,9e-05,18.70716]
[1776547296907,39.14,75667.08,0.0,0.17159,9e-05,18.70842]
[1776547301942,39.14,75667.85,0.0,0.17166,9e-05,18.71355]
[1776547306977,39.14,75665.26,0.0,0.17144,9e-05,18.69709]
[1776547307528,39.14,75665.26,0.0,0.17144,9e-05,18.69709]
[1776547313019,39.14,75665.51,0.0,0.17146,9e-05,18.69901]
[1776547318054,39.14,75664.79,0.0,0.1714,9e-05,18.69465]
[1776547323089,39.14,75667.33,0.0,0.17163,9e-05,18.71117]
[1776547328124,39.14,75667.09,0.0,0.17161,9e-05,18.70981]
[1776547333158,39.14,75667.28,0.0,0.17163,9e-05,18.71121]
[1776547338440,39.14,75672.87,0.0,0.17213,9e-05,18.74717]
[1776547343608,39.14,75673.06,0.0,0.17214,9e-05,18.74829]
[1776547344802,39.14,75673.1,0.0,0.17215,9e-05,18.74853]
[1776547351623,39.14,75676.7,0.0,0.17246,9e-05,18.77138]
[1776547357328,39.14,75676.17,0.0,0.17239,9e-05,18.76396]
[1776547362479,39.14,75676.66,0.0,0.17243,9e-05,18.76689]
[1776547367513,39.14,75676.58,0.0,0.17241,9e-05,18.76604]
[1776547368020,39.14,75676.58,0.0,0.17241,9e-05,18.76604]
[1776547368845,39.14,75668.78,0.0,0.17172,9e-05,18.71598]
[1776547371284,39.14,75668.19,0.0,0.17167,9e-05,18.71214]
[1776547376461,39.14,75667.01,0.0,0.17157,9e-05,18.70493]
[1776547381496,39.14,75669.84,0.0,0.17183,9e-05,18.7234]
[1776547384659,39.14,75669.24,0.0,0.17177,9e-05,18.71965]
[1776547390130,39.14,75676.77,0.0,0.17244,9e-05,18.76815]
[1776547395594,39.14,75678.79,0.0,0.17263,9e-05,18.78136]
[1776547400629,39.14,75678.2,0.0,0.17258,9e-05,18.7777]
[1776547405663,39.14,75678.1,0.0,0.17257,9e-05,18.7772]
[1776547407165,39.14,75678.1,0.0,0.17257,9e-05,18.7772]
[1776547412713,39.14,75678.08,0.0,0.17255,9e-05,18.77404]
[1776547417748,39.15,75677.07,0.0,0.17247,9e-05,18.76809]
[1776547425804,39.15,75676.46,0.0,0.17243,9e-05,18.76507]
[1776547427151,39.15,75676.46,0.0,0.17243,9e-05,18.76507]
[1776547432189,39.15,75668.85,0.0,0.17176,9e-05,18.7165]
[1776547437178,39.15,75675.41,0.0,0.17234,9e-05,18.75888]
[1776547442474,39.15,75679.0,0.0,0.17266,9e-05,18.78164]
[1776547447958,39.15,75678.68,0.0,0.17262,9e-05,18.77906]
[1776547454000,39.15,75678.89,0.0,0.17263,9e-05,18.77996]
[1776547457875,39.15,75678.46,0.0,0.17259,9e-05,18.77699]
[1776547457930,39.15,75678.46,0.0,0.17259,9e-05,18.77699]
[1776547464070,39.15,75683.5,0.0,0.17304,9e-05,18.80954]
[1776547469105,39.15,75682.83,0.0,0.17299,9e-05,18.80547]
[1776547476153,39.15,75682.62,0.0,0.17295,9e-05,18.80086]
[1776547481190,39.15,75682.72,0.0,0.17296,9e-05,18.80181]
[1776547486225,39.15,75684.13,0.0,0.17309,9e-05,18.81112]
[1776547491260,39.15,75684.05,0.0,0.17309,9e-05,18.81088]
[1776547497302,39.15,75682.5,0.0,0.17296,9e-05,18.80131]
[1776547502337,39.15,75677.42,0.0,0.17251,9e-05,18.76915]
[1776547503238,39.15,75677.42,0.0,0.17251,9e-05,18.76915]
[1776547508379,39.15,75683.52,0.0,0.17307,9e-05,18.80921]
[1776547514421,39.15,75692.44,0.0,0.17387,9e-05,18.86677]
[1776547519456,39.16,75693.31,0.0,0.17395,9e-05,18.87254]
[1776547524482,39.16,75694.66,0.0,0.17407,9e-05,18.88128]
[1776547529525,39.15,75703.06,0.0,0.17482,9e-05,18.9347]
[1776547532070,39.15,75705.39,0.0,0.175,9e-05,18.94577]
[1776547537582,39.15,75707.43,0.0,0.17517,9e-05,18.95843]
[1776547542616,39.15,75712.03,0.0,0.17558,9e-05,18.98753]
[1776547547652,39.15,75712.29,0.0,0.1756,9e-05,18.98877]
[1776547547962,39.15,75712.29,0.0,0.1756,9e-05,18.98877]
[1776547548659,39.15,75714.25,0.0,0.17577,9e-05,19.00124]
[1776547554453,39.15,75719.04,0.0,0.1762,9e-05,19.03152]
[1776547559736,39.15,75719.01,0.0,0.17618,9e-05,19.03065]
[1776547565146,39.15,75718.38,0.0,0.17612,9e-05,19.02626]
[1776547570813,39.15,75718.97,0.0,0.17617,9e-05,19.02944]
[1776547575853,39.15,75714.95,0.0,0.1758,9e-05,19.00333]
[1776547580887,39.15,75715.4,0.0,0.17584,9e-05,19.00597]
[1776547583806,39.15,75709.75,0.0,0.17533,9e-05,18.96969]
[1776547583910,39.15,75705.49,0.0,0.17495,9e-05,18.94241]
[1776547589241,39.15,75704.2,0.0,0.17483,9e-05,18.93413]
[1776547594855,39.14,75704.16,0.0,0.1748,9e-05,18.93021]
[1776547601030,39.15,75693.97,0.0,0.17389,9e-05,18.86502]
[1776547607071,39.15,75694.17,0.0,0.17391,9e-05,18.86662]
[1776547612107,39.15,75694.39,0.0,0.17394,9e-05,18.86826]
[1776547618149,39.15,75694.3,0.0,0.17393,9e-05,18.86789]
[1776547623184,39.15,75693.84,0.0,0.17389,9e-05,18.86508]
[1776547628218,39.15,75703.3,0.0,0.17474,9e-05,18.92577]
[1776547634261,39.15,75704.16,0.0,0.17481,9e-05,18.93099]
[1776547639296,39.15,75706.97,0.0,0.17506,9e-05,18.94876]
[1776547644331,39.15,75707.51,0.0,0.17511,9e-05,18.95198]
[1776547648776,39.15,75708.66,0.0,0.17521,9e-05,18.95922]
[1776547648787,39.15,75708.97,0.0,0.17524,9e-05,18.96116]
[1776547650709,39.15,75717.16,0.0,0.17597,9e-05,19.01356]
[1776547656139,39.14,75720.69,0.0,0.17625,9e-05,19.03196]
[1776547661312,39.14,75720.43,0.0,0.17622,9e-05,19.02984]
[1776547669384,39.14,75720.35,0.0,0.17621,9e-05,19.02873]
[1776547674543,39.14,75720.25,0.0,0.17619,9e-05,19.02752]
[1776547675639,39.14,75720.25,0.0,0.17619,9e-05,19.02752]
[1776547681592,39.14,75720.57,0.0,0.17621,9e-05,19.02904]
[1776547682270,39.14,75720.57,0.0,0.17621,9e-05,19.02904]
[1776547687633,39.14,75720.6,0.0,0.17621,9e-05,19.02878]
[1776547692668,39.14,75721.56,0.0,0.17629,9e-05,19.03456]
[1776547696909,39.14,75721.28,0.0,0.17626,9e-05,19.03246]
[1776547702739,39.14,75721.21,0.0,0.17625,9e-05,19.03154]
[1776547704067,39.14,75721.8,0.0,0.1763,9e-05,19.03524]
[1776547704753,39.14,75724.13,0.0,0.17651,9e-05,19.05009]
[1776547709788,39.14,75724.04,0.0,0.1765,9e-05,19.04954]
[1776547714823,39.14,75719.4,0.0,0.17606,9e-05,19.01632]
[1776547716595,39.14,75719.4,0.0,0.17606,9e-05,19.01632]
[1776547716696,39.14,75719.4,0.0,0.17606,9e-05,19.01642]
[1776547721873,39.14,75717.57,0.0,0.17589,9e-05,19.00448]
[1776547726909,39.13,75717.64,0.0,0.17589,9e-05,19.00472]
[1776547731944,39.13,75720.28,0.0,0.17613,9e-05,19.02138]
[1776547735220,39.13,75721.88,0.0,0.17627,9e-05,19.0315]
[1776547735275,39.13,75723.04,0.0,0.17637,9e-05,19.03885]
[1776547739275,39.13,75725.07,0.0,0.17656,9e-05,19.05195]
[1776547739279,39.13,75725.07,0.0,0.17656,9e-05,19.05195]
[1776547739290,39.13,75724.61,0.0,0.17652,9e-05,19.04903]
[1776547741347,39.13,75723.91,0.0,0.17645,9e-05,19.04446]
[1776547741442,39.13,75724.69,0.0,0.17652,9e-05,19.04937]
[1776547747409,39.13,75727.07,0.0,0.17674,9e-05,19.06455]
[1776547750982,39.13,75735.91,0.0,0.17753,9e-05,19.12088]
[1776547756113,39.13,75738.63,0.0,0.17777,9e-05,19.1375]
[1776547757826,39.13,75738.63,0.0,0.17777,9e-05,19.1375]
[1776547758127,39.13,75737.06,0.0,0.17762,9e-05,19.12714]
[1776547763162,39.13,75736.86,0.0,0.17758,9e-05,19.12466]
[1776547769206,39.12,75736.84,0.0,0.17756,9e-05,19.123]
[1776547774242,39.12,75737.2,0.0,0.17755,9e-05,19.12032]
[1776547779277,39.12,75731.78,0.0,0.17704,9e-05,19.08432]
[1776547784374,39.12,75731.35,0.0,0.17698,9e-05,19.08059]
[1776547790354,39.11,75731.92,0.0,0.17701,9e-05,19.08248]
[1776547794323,39.11,75731.92,0.0,0.17701,9e-05,19.08248]
[1776547795168,39.11,75731.92,0.0,0.17699,9e-05,19.08143]
[1776547795184,39.11,75731.92,0.0,0.17699,9e-05,19.08143]
[1776547795485,39.11,75731.92,0.0,0.17699,9e-05,19.08143]
[1776547795568,39.11,75750.74,0.0,0.1787,9e-05,19.20167]
[1776547796399,39.11,75764.82,0.0,0.17997,9e-05,19.29151]
[1776547799451,39.11,75767.67,0.0,0.18022,9e-05,19.30901]
[1776547804621,39.1,75764.98,0.0,0.17995,9e-05,19.28998]
[1776547809473,39.1,75761.05,0.0,0.17957,9e-05,19.2632]
[1776547809491,39.1,75761.05,0.0,0.17957,9e-05,19.2632]
[1776547812877,39.1,75761.0,0.0,0.17955,9e-05,19.26198]
[1776547818553,39.09,75760.63,0.0,0.17949,9e-05,19.25769]
[1776547823588,39.09,75760.0,0.0,0.17941,9e-05,19.25236]
[1776547826325,39.09,75759.41,0.0,0.17935,9e-05,19.24809]
[1776547832151,39.09,75758.96,0.0,0.1793,9e-05,19.24474]
[1776547839945,39.08,75758.96,0.0,0.17925,9e-05,19.23902]
[1776547843192,39.08,75753.9,0.0,0.17876,9e-05,19.20521]
[1776547850792,39.07,75753.79,0.0,0.17873,9e-05,19.20279]
[1776547855897,39.07,75754.35,0.0,0.17876,9e-05,19.20536]
[1776547857863,39.07,75753.88,0.0,0.17872,9e-05,19.20215]
[1776547859018,39.07,75754.35,0.0,0.17876,9e-05,19.20496]
[1776547864960,39.07,75749.62,0.0,0.17831,9e-05,19.17335]
[1776547875308,39.07,75749.02,0.0,0.17825,9e-05,19.16918]
[1776547875375,39.07,75749.02,0.0,0.17825,9e-05,19.16918]
[1776547876329,39.06,75749.02,0.0,0.17823,9e-05,19.16778]
[1776547877367,39.06,75749.02,0.0,0.17823,9e-05,19.16763]
[1776547877468,39.06,75749.02,0.0,0.17823,9e-05,19.16747]
[1776547885101,39.06,75749.32,0.0,0.17822,9e-05,19.16685]
[1776547890136,39.05,75749.63,0.0,0.17822,9e-05,19.16723]
[1776547900206,39.05,75750.17,0.0,0.1782,9e-05,19.16386]
[1776547905856,39.04,75749.93,0.0,0.17816,9e-05,19.16107]
[1776547911283,39.04,75754.2,0.0,0.17851,9e-05,19.18632]
[1776547914328,39.04,75754.59,0.0,0.17854,9e-05,19.18814]
[1776547914428,39.04,75754.56,0.0,0.17853,9e-05,19.18761]
[1776547920346,39.03,75755.84,0.0,0.17863,9e-05,19.19477]
[1776547925202,39.03,75755.79,0.0,0.17862,9e-05,19.19372]
[1776547930416,39.03,75755.88,0.0,0.17861,9e-05,19.19329]
[1776547932688,39.03,75755.88,0.0,0.17861,9e-05,19.19329]
[1776547934982,39.03,75755.88,0.0,0.1786,9e-05,19.19281]
[1776547936402,39.03,75755.88,0.0,0.1786,9e-05,19.1925]
[1776547939858,39.03,75754.85,0.0,0.1785,9e-05,19.18559]
[1776547941856,39.03,75755.36,0.0,0.17854,9e-05,19.18844]
[1776547944202,39.03,75754.96,0.0,0.1785,9e-05,19.18544]
[1776547944514,39.03,75754.73,0.0,0.17847,9e-05,19.18382]
[1776547958612,39.02,75753.24,0.0,0.17825,9e-05,19.16653]
[1776547968682,39.01,75753.24,0.0,0.17821,9e-05,19.16375]
[1776547978752,39.0,75753.05,0.0,0.17815,9e-05,19.15982]
[1776547983788,39.0,75753.31,0.0,0.17816,9e-05,19.16016]
[1776547985190,39.0,75753.31,0.0,0.17816,9e-05,19.16016]
[1776547991844,39.0,75752.81,0.0,0.17808,9e-05,19.15485]
[1776547996878,38.99,75752.8,0.0,0.17806,9e-05,19.15349]
[1776548003271,38.99,75753.42,0.0,0.17811,9e-05,19.15696]
[1776548009973,38.98,75753.54,0.0,0.17808,9e-05,19.15493]
[1776548021052,38.98,75751.64,0.0,0.17784,9e-05,19.13643]
[1776548026087,38.98,75751.17,0.0,0.17778,9e-05,19.13224]
[1776548027290,38.98,75750.59,0.0,0.17773,9e-05,19.12828]
[1776548033091,38.97,75744.96,0.0,0.1772,9e-05,19.09109]
[1776548033294,38.97,75744.77,0.0,0.17718,9e-05,19.08968]
[1776548033374,38.97,75744.77,0.0,0.17718,9e-05,19.08968]
[1776548039186,38.97,75740.69,0.0,0.1768,9e-05,19.06248]
[1776548044245,38.97,75740.56,0.0,0.17677,9e-05,19.06089]
[1776548052278,38.97,75740.58,0.0,0.17676,9e-05,19.05961]
[1776548058319,38.96,75740.48,0.0,0.17673,9e-05,19.058]
[1776548062295,38.96,75740.43,0.0,0.17672,9e-05,19.05718]
[1776548066135,38.96,75740.43,0.0,0.17672,9e-05,19.05685]
[1776548066231,38.96,75740.39,0.0,0.17671,9e-05,19.05627]
[1776548073520,38.96,75740.0,0.0,0.17666,9e-05,19.05303]
[1776548085514,38.95,75739.73,0.0,0.17657,9e-05,19.04489]
[1776548096592,38.95,75739.45,0.0,0.17652,9e-05,19.04138]
[1776548102634,38.95,75738.69,0.0,0.17644,9e-05,19.03562]
[1776548106672,38.95,75738.8,0.0,0.17644,9e-05,19.03606]
[1776548106773,38.95,75738.8,0.0,0.17644,9e-05,19.03579]
[1776548112238,38.94,75741.52,0.0,0.17668,9e-05,19.05278]
[1776548117739,38.94,75740.45,0.0,0.17657,9e-05,19.04499]
[1776548127708,38.94,75740.42,0.0,0.17656,9e-05,19.04453]
[1776548128600,38.94,75740.42,0.0,0.17655,9e-05,19.04344]
[1776548128998,38.94,75738.38,0.0,0.17636,9e-05,19.03018]
[1776548134858,38.94,75733.09,0.0,0.17585,9e-05,18.9919]
[1776548139892,38.94,75733.22,0.0,0.17585,9e-05,18.99236]
[1776548146193,38.94,75733.18,0.0,0.17585,9e-05,18.99189]
[1776548151977,38.94,75733.06,0.0,0.17583,9e-05,18.99055]
[1776548158020,38.93,75732.22,0.0,0.17575,9e-05,18.98482]
[1776548167085,38.93,75732.92,0.0,0.1758,9e-05,18.98893]
[1776548172120,38.93,75732.51,0.0,0.17576,9e-05,18.98604]
[1776548176335,38.93,75733.05,0.0,0.17581,9e-05,18.98934]
[1776548186219,38.93,75733.55,0.0,0.17584,9e-05,18.99181]
[1776548191254,38.93,75733.99,0.0,0.17586,9e-05,18.99079]
[1776548205351,38.93,75734.13,0.0,0.17587,9e-05,18.99149]
[1776548210387,38.93,75733.8,0.0,0.17584,9e-05,18.98942]
[1776548217435,38.93,75732.79,0.0,0.17575,9e-05,18.98316]
[1776548224619,38.93,75732.79,0.0,0.17575,9e-05,18.98321]
[1776548230584,38.93,75733.01,0.0,0.17578,9e-05,18.98517]
[1776548235619,38.93,75723.93,0.0,0.17496,9e-05,18.92715]
[1776548240654,38.93,75723.62,0.0,0.17495,9e-05,18.92577]
[1776548242755,38.93,75723.55,0.0,0.17494,9e-05,18.92545]
[1776548248709,38.94,75722.26,0.0,0.17484,9e-05,18.918]
[1776548253744,38.94,75721.43,0.0,0.17475,9e-05,18.90963]
[1776548259787,38.94,75721.0,0.0,0.17472,9e-05,18.90762]
[1776548266837,38.94,75720.31,0.0,0.17467,9e-05,18.90406]
[1776548271872,38.94,75720.14,0.0,0.17466,9e-05,18.90357]
[1776548275275,38.94,75719.61,0.0,0.17462,9e-05,18.9004]
[1776548275427,38.94,75719.61,0.0,0.17462,9e-05,18.9004]
[1776548275357,38.94,75719.61,0.0,0.17462,9e-05,18.90052]
[1776548276906,38.94,75730.86,0.0,0.17564,9e-05,18.97316]
[1776548281942,38.94,75721.85,0.0,0.17483,9e-05,18.91537]
[1776548286977,38.95,75716.66,0.0,0.17437,9e-05,18.88268]
[1776548291534,38.95,75720.19,0.0,0.1747,9e-05,18.90595]
[1776548291542,38.95,75720.19,0.0,0.1747,9e-05,18.90595]
[1776548292014,38.95,75720.04,0.0,0.17468,9e-05,18.90511]
[1776548297050,38.95,75720.52,0.0,0.17473,9e-05,18.90865]
[1776548302114,38.95,75715.93,0.0,0.17433,9e-05,18.87947]
[1776548308127,38.95,75714.81,0.0,0.17424,9e-05,18.87314]
[1776548311334,38.95,75707.99,0.0,0.17363,9e-05,18.82949]
[1776548317292,38.96,75702.19,0.0,0.1731,9e-05,18.78972]
[1776548323231,38.96,75702.19,0.0,0.17312,9e-05,18.79113]
[1776548328267,38.96,75702.1,0.0,0.17313,9e-05,18.79147]
[1776548331350,38.96,75701.6,0.0,0.17309,9e-05,18.7886]
[1776548337330,38.96,75699.64,0.0,0.17293,9e-05,18.77723]
[1776548342365,38.97,75699.48,0.0,0.17293,9e-05,18.77707]
[1776548347400,38.97,75703.74,0.0,0.17332,9e-05,18.80526]
[1776548352435,38.97,75713.98,0.0,0.17425,9e-05,18.87173]
[1776548357416,38.97,75719.82,0.0,0.17478,9e-05,18.90948]
[1776548357470,38.97,75720.32,0.0,0.17482,9e-05,18.91271]
[1776548362505,38.97,75720.34,0.0,0.17483,9e-05,18.91304]
[1776548364663,38.97,75719.63,0.0,0.17476,9e-05,18.90856]
[1776548371570,38.97,75719.25,0.0,0.17471,9e-05,18.90288]
[1776548377645,38.97,75720.01,0.0,0.17478,9e-05,18.90799]
[1776548383654,38.97,75720.01,0.0,0.17479,9e-05,18.90882]
[1776548388691,38.97,75719.08,0.0,0.17472,9e-05,18.9033]
[1776548390014,38.97,75719.08,0.0,0.17472,9e-05,18.9033]
[1776548396746,38.98,75719.43,0.0,0.17476,9e-05,18.90634]
[1776548401475,38.98,75719.26,0.0,0.17475,9e-05,18.90535]
[1776548401781,38.98,75720.1,0.0,0.17483,9e-05,18.91113]
[1776548406816,38.98,75719.2,0.0,0.17475,9e-05,18.90573]
[1776548411851,38.98,75719.27,0.0,0.17477,9e-05,18.90659]
[1776548416892,38.98,75720.61,0.0,0.17489,9e-05,18.91562]
[1776548421926,38.98,75720.78,0.0,0.17491,9e-05,18.91706]
[1776548426961,38.98,75721.76,0.0,0.175,9e-05,18.92367]
[1776548431997,38.98,75721.8,0.0,0.17499,9e-05,18.92055]
[1776548438038,38.98,75721.49,0.0,0.17496,9e-05,18.91892]
[1776548443074,38.98,75722.17,0.0,0.17503,9e-05,18.92358]
[1776548448109,38.98,75722.8,0.0,0.17509,9e-05,18.9279]
[1776548453143,38.98,75722.27,0.0,0.17505,9e-05,18.92474]
[1776548458179,38.99,75721.98,0.0,0.17502,9e-05,18.92315]
[1776548463625,38.99,75721.98,0.0,0.17503,9e-05,18.92331]
[1776548473288,38.99,75718.76,0.0,0.17475,9e-05,18.90327]
[1776548478324,38.99,75717.16,0.0,0.17461,9e-05,18.8934]
[1776548483359,38.99,75717.13,0.0,0.17461,9e-05,18.89363]
[1776548491415,38.99,75717.41,0.0,0.17462,9e-05,18.89242]
[1776548499380,38.99,75717.41,0.0,0.17463,9e-05,18.89273]
[1776548500691,38.99,75708.7,0.0,0.17385,9e-05,18.83714]
[1776548508321,38.99,75706.77,0.0,0.17369,9e-05,18.82549]
[1776548513445,39.0,75706.12,0.0,0.17364,9e-05,18.82192]
[1776548523639,39.0,75709.06,0.0,0.17393,9e-05,18.84283]
[1776548528675,39.0,75719.2,0.0,0.17485,9e-05,18.9084]
[1776548533713,39.0,75725.43,0.0,0.17541,9e-05,18.94844]
[1776548536434,39.0,75725.43,0.0,0.17541,9e-05,18.94844]
[1776548536535,39.0,75725.58,0.0,0.17542,9e-05,18.94934]
[1776548542160,39.0,75723.94,0.0,0.17527,9e-05,18.93886]
[1776548547987,39.0,75724.78,0.0,0.17535,9e-05,18.94444]
[1776548548088,39.0,75724.77,0.0,0.17535,9e-05,18.94441]
[1776548554382,39.0,75724.76,0.0,0.17533,9e-05,18.9407]
[1776548559289,39.0,75726.29,0.0,0.17546,9e-05,18.95055]
[1776548559345,39.0,75726.29,0.0,0.17546,9e-05,18.95055]
[1776548564930,39.0,75726.22,0.0,0.17546,9e-05,18.95028]
[1776548569965,39.0,75726.31,0.0,0.17547,9e-05,18.95096]
[1776548570828,39.0,75726.31,0.0,0.17547,9e-05,18.95096]
[1776548570834,39.0,75726.31,0.0,0.17547,9e-05,18.95096]
[1776548571233,39.0,75727.89,0.0,0.17561,9e-05,18.96112]
[1776548574154,39.0,75729.76,0.0,0.17578,9e-05,18.97314]
[1776548580037,39.0,75731.33,0.0,0.17592,9e-05,18.98304]
[1776548583052,39.0,75731.3,0.0,0.17592,9e-05,18.98276]
[1776548583154,39.0,75731.53,0.0,0.17594,9e-05,18.98419]
[1776548590110,39.0,75732.02,0.0,0.17597,9e-05,18.98677]
[1776548593055,39.0,75735.89,0.0,0.17632,9e-05,19.01145]
[1776548593131,39.0,75741.13,0.0,0.17679,9e-05,19.04499]
[1776548595826,39.0,75745.2,0.0,0.17716,9e-05,19.07087]
[1776548601191,39.0,75748.72,0.0,0.17746,9e-05,19.09244]
[1776548606743,38.99,75749.47,0.0,0.17752,9e-05,19.09651]
[1776548612449,38.99,75753.65,0.0,0.17786,9e-05,19.11849]
[1776548621330,38.99,75763.76,0.0,0.17874,9e-05,19.18058]
[1776548626366,38.98,75765.12,0.0,0.17884,9e-05,19.18788]
[1776548631401,38.98,75772.02,0.0,0.17945,9e-05,19.23064]
[1776548636436,38.97,75772.99,0.0,0.17951,9e-05,19.23524]
[1776548641762,38.97,75773.04,0.0,0.1795,9e-05,19.23424]
[1776548641797,38.97,75772.14,0.0,0.17941,9e-05,19.22814]
[1776548647513,38.97,75762.35,0.0,0.17849,9e-05,19.16349]
[1776548652549,38.96,75759.97,0.0,0.17825,9e-05,19.14702]
[1776548658591,38.96,75758.12,0.0,0.17807,9e-05,19.13391]
[1776548663626,38.96,75757.95,0.0,0.17804,9e-05,19.13187]
[1776548671633,38.96,75757.91,0.0,0.17802,9e-05,19.13088]
[1776548671669,38.96,75757.91,0.0,0.17802,9e-05,19.13088]
[1776548675451,38.96,75757.91,0.0,0.17799,9e-05,19.1264]
[1776548683767,38.95,75757.98,0.0,0.17798,9e-05,19.12577]
[1776548692124,38.95,75757.63,0.0,0.17794,9e-05,19.12317]
[1776548698872,38.95,75757.7,0.0,0.17793,9e-05,19.12271]
[1776548704341,38.95,75761.22,0.0,0.17825,9e-05,19.14488]
[1776548705492,38.95,75763.94,0.0,0.17849,9e-05,19.16225]
[1776548705798,38.95,75763.94,0.0,0.17849,9e-05,19.16225]
[1776548705827,38.95,75763.94,0.0,0.17849,9e-05,19.16225]
[1776548706013,38.95,75765.62,0.0,0.17864,9e-05,19.17277]
[1776548711079,38.95,75774.1,0.0,0.17941,9e-05,19.22696]
[1776548716142,38.95,75777.56,0.0,0.17972,9e-05,19.24857]
[1776548721274,38.94,75788.48,0.0,0.18071,9e-05,19.3178]
[1776548721955,38.94,75790.01,0.0,0.18085,9e-05,19.32738]
[1776548725944,38.94,75799.02,0.0,0.18167,9e-05,19.38447]
[1776548732102,38.94,75798.31,0.0,0.18156,9e-05,19.37491]
[1776548733655,38.94,75798.31,0.0,0.18156,9e-05,19.37491]
[1776548739152,38.94,75798.27,0.0,0.18153,9e-05,19.37339]
[1776548744600,38.93,75800.79,0.0,0.18175,9e-05,19.38877]
[1776548750229,38.93,75800.68,0.0,0.18172,9e-05,19.38662]
[1776548752364,38.93,75800.68,0.0,0.18172,9e-05,19.38662]
[1776548753957,38.93,75805.99,0.0,0.1822,9e-05,19.4201]
[1776548759292,38.93,75804.77,0.0,0.18207,9e-05,19.41102]
[1776548764327,38.92,75804.08,0.0,0.18199,9e-05,19.40563]
[1776548769361,38.92,75803.84,0.0,0.18196,9e-05,19.4032]
[1776548774370,38.92,75803.74,0.0,0.18194,9e-05,19.40189]
[1776548779784,38.92,75804.4,0.0,0.18199,9e-05,19.40532]
[1776548785473,38.92,75798.58,0.0,0.18144,9e-05,19.36695]
[1776548791516,38.91,75798.31,0.0,0.18138,9e-05,19.3609]
[1776548798565,38.91,75797.55,0.0,0.1813,9e-05,19.3553]
[1776548804614,38.91,75797.2,0.0,0.18126,9e-05,19.35285]
[1776548810651,38.91,75796.44,0.0,0.18118,9e-05,19.34699]
[1776548817698,38.91,75796.48,0.0,0.18117,9e-05,19.34659]
[1776548822734,38.91,75795.81,0.0,0.1811,9e-05,19.3418]
[1776548828122,38.91,75795.73,0.0,0.18109,9e-05,19.34119]
[1776548833856,38.91,75795.38,0.0,0.18105,9e-05,19.33823]
[1776548839853,38.9,75787.03,0.0,0.18027,9e-05,19.28396]
[1776548844887,38.9,75784.66,0.0,0.18005,9e-05,19.26869]
[1776548849923,38.9,75776.08,0.0,0.17927,9e-05,19.21366]
[1776548854957,38.91,75771.17,0.0,0.1788,9e-05,19.1788]
[1776548859993,38.91,75770.53,0.0,0.17875,9e-05,19.1752]
[1776548866035,38.91,75770.37,0.0,0.17874,9e-05,19.17474]
[1776548871070,38.91,75770.68,0.0,0.17877,9e-05,19.17712]
[1776548872128,38.91,75770.68,0.0,0.17877,9e-05,19.17712]
[1776548873427,38.91,75776.49,0.0,0.17931,9e-05,19.21462]
[1776548873803,38.91,75777.8,0.0,0.17943,9e-05,19.22306]
[1776548875174,38.91,75784.37,0.0,0.18003,9e-05,19.26529]
[1776548876046,38.91,75784.37,0.0,0.18003,9e-05,19.26529]
[1776548879305,38.91,75786.85,0.0,0.18026,9e-05,19.28116]
[1776548880013,38.91,75786.85,0.0,0.18026,9e-05,19.28116]
[1776548882816,38.91,75787.93,0.0,0.18036,9e-05,19.28791]
[1776548884879,38.91,75788.13,0.0,0.18037,9e-05,19.28909]
[1776548884980,38.91,75788.28,0.0,0.18038,9e-05,19.28999]
[1776548890253,38.91,75788.5,0.0,0.1804,9e-05,19.29125]
[1776548895261,38.91,75791.01,0.0,0.18063,9e-05,19.30723]
[1776548901280,38.91,75791.86,0.0,0.1807,9e-05,19.31222]
[1776548902866,38.91,75791.86,0.0,0.1807,9e-05,19.31222]
[1776548908328,38.91,75794.1,0.0,0.1809,9e-05,19.32615]
[1776548913364,38.9,75794.98,0.0,0.18095,9e-05,19.32779]
[1776548916389,38.9,75795.67,0.0,0.18101,9e-05,19.33207]
[1776548918199,38.91,75795.69,0.0,0.18102,9e-05,19.33269]
[1776548923682,38.91,75806.52,0.0,0.18204,9e-05,19.40321]
[1776548928755,38.91,75810.79,0.0,0.18245,9e-05,19.4318]
[1776548931701,38.91,75814.93,0.0,0.18285,9e-05,19.45949]
[1776548934901,38.91,75816.01,0.0,0.18296,9e-05,19.46676]
[1776548935030,38.91,75816.01,0.0,0.18296,9e-05,19.46676]
[1776548935062,38.92,75815.12,0.0,0.18289,9e-05,19.46206]
[1776548935121,38.92,75815.12,0.0,0.18289,9e-05,19.46206]
[1776548935534,38.92,75815.12,0.0,0.18289,9e-05,19.46206]
[1776548936758,38.92,75823.68,0.0,0.18369,9e-05,19.51745]
[1776548938843,38.92,75827.94,0.0,0.1841,9e-05,19.54554]
[1776548943202,38.92,75828.59,0.0,0.18419,9e-05,19.55152]
[1776548948609,38.93,75830.65,0.0,0.18441,9e-05,19.56683]
[1776548950845,38.93,75829.11,0.0,0.18427,9e-05,19.55728]
[1776548951978,38.93,75821.32,0.0,0.18355,9e-05,19.50756]
[1776548951993,38.93,75821.32,0.0,0.18355,9e-05,19.50756]
[1776548952036,38.93,75817.59,0.0,0.18321,9e-05,19.48392]
[1776548957673,38.93,75814.29,0.0,0.18293,9e-05,19.46465]
[1776548958215,38.93,75814.29,0.0,0.18293,9e-05,19.46465]
[1776548962984,38.94,75810.37,0.0,0.18259,9e-05,19.44088]
[1776548966358,38.94,75804.71,0.0,0.18207,9e-05,19.40476]
[1776548971774,38.94,75801.78,0.0,0.18176,9e-05,19.38162]
[1776548977845,38.94,75800.1,0.0,0.1816,9e-05,19.37022]
[1776548984894,38.93,75800.93,0.0,0.18166,9e-05,19.37488]
[1776548990936,38.93,75805.14,0.0,0.18204,9e-05,19.40115]
[1776548993136,38.93,75805.14,0.0,0.18204,9e-05,19.40115]
[1776549003020,38.94,75807.0,0.0,0.18227,9e-05,19.41709]
[1776549005131,38.94,75807.05,0.0,0.18228,9e-05,19.41782]
[1776549005386,38.94,75809.82,0.0,0.18255,9e-05,19.436]
[1776549010524,38.95,75815.76,0.0,0.18312,9e-05,19.47589]
[1776549015866,38.95,75817.14,0.0,0.18328,9e-05,19.4863]
[1776549019611,38.95,75824.37,0.0,0.18397,9e-05,19.53383]
[1776549020483,38.95,75820.87,0.0,0.18365,9e-05,19.51183]
[1776549021646,38.96,75810.24,0.0,0.18266,9e-05,19.44378]
[1776549027188,38.95,75807.64,0.0,0.1824,9e-05,19.42589]
[1776549032487,38.95,75807.57,0.0,0.18239,9e-05,19.42507]
[1776549038265,38.95,75805.57,0.0,0.18216,9e-05,19.40709]
[1776549044307,38.95,75802.78,0.0,0.18189,9e-05,19.38839]
[1776549048564,38.95,75802.18,0.0,0.18183,9e-05,19.38421]
[1776549048635,38.94,75802.21,0.0,0.18183,9e-05,19.3842]
[1776549050791,38.94,75790.46,0.0,0.18074,9e-05,19.30861]
[1776549052583,38.94,75789.13,0.0,0.18062,9e-05,19.30003]
[1776549052601,38.94,75789.13,0.0,0.18062,9e-05,19.30003]
[1776549052607,38.94,75789.13,0.0,0.18062,9e-05,19.30003]
[1776549052986,38.94,75789.13,0.0,0.18062,9e-05,19.30003]
[1776549058117,38.94,75785.45,0.0,0.18028,9e-05,19.27632]
[1776549058637,38.94,75785.41,0.0,0.18028,9e-05,19.27605]
[1776549058738,38.94,75784.93,0.0,0.18023,9e-05,19.27296]
[1776549064447,38.94,75781.48,0.0,0.17991,9e-05,19.2505]
[1776549069482,38.94,75778.98,0.0,0.17968,9e-05,19.23423]
[1776549072734,38.94,75778.84,0.0,0.17966,9e-05,19.2333]
[1776549072778,38.94,75778.84,0.0,0.17966,9e-05,19.2333]
[1776549072988,38.94,75783.18,0.0,0.18006,9e-05,19.2611]
[1776549076531,38.94,75795.72,0.0,0.18121,9e-05,19.3414]
[1776549081565,38.94,75799.04,0.0,0.18151,9e-05,19.36217]
[1776549083588,38.94,75799.75,0.0,0.18157,9e-05,19.36659]
[1776549089023,38.94,75805.0,0.0,0.18205,9e-05,19.39997]
[1776549093569,38.94,75811.46,0.0,0.18263,9e-05,19.43793]
[1776549097412,38.94,75811.85,0.0,0.18269,9e-05,19.44177]
[1776549097414,38.94,75811.85,0.0,0.18269,9e-05,19.44177]
[1776549103021,38.94,75805.7,0.0,0.18212,9e-05,19.40236]
[1776549108124,38.94,75803.94,0.0,0.18195,9e-05,19.39071]
[1776549108200,38.94,75803.94,0.0,0.18195,9e-05,19.39065]
[1776549112514,38.94,75802.08,0.0,0.18177,9e-05,19.3781]
[1776549112615,38.94,75802.08,0.0,0.18176,9e-05,19.37796]
[1776549113641,38.94,75802.08,0.0,0.18176,9e-05,19.37796]
[1776549113790,38.94,75801.28,0.0,0.18169,9e-05,19.37277]
[1776549120304,38.94,75800.42,0.0,0.1816,9e-05,19.36673]
[1776549120953,38.94,75800.35,0.0,0.18159,9e-05,19.36603]
[1776549121504,38.94,75800.07,0.0,0.18156,9e-05,19.36411]
[1776549122069,38.94,75800.07,0.0,0.18156,9e-05,19.36411]
[1776549122143,38.94,75800.9,0.0,0.18165,9e-05,19.36991]
[1776549127889,38.95,75804.41,0.0,0.18201,9e-05,19.39506]
[1776549132923,38.95,75803.2,0.0,0.18192,9e-05,19.38875]
[1776549137960,38.95,75800.6,0.0,0.18167,9e-05,19.3716]
[1776549142995,38.95,75801.43,0.0,0.18174,9e-05,19.37645]
[1776549145133,38.95,75801.17,0.0,0.18172,9e-05,19.37468]
[1776549151051,38.94,75801.24,0.0,0.18169,9e-05,19.37056]
[1776549158185,38.94,75801.67,0.0,0.18172,9e-05,19.37283]
[1776549163198,38.94,75802.19,0.0,0.18175,9e-05,19.37535]
[1776549169073,38.94,75803.93,0.0,0.1819,9e-05,19.3858]
[1776549174211,38.94,75803.94,0.0,0.1819,9e-05,19.3852]
[1776549175538,38.94,75803.77,0.0,0.18188,9e-05,19.384]
[1776549181206,38.94,75807.34,0.0,0.18221,9e-05,19.40677]
[1776549186297,38.94,75809.38,0.0,0.18239,9e-05,19.41974]
[1776549191332,38.94,75812.95,0.0,0.18274,9e-05,19.44364]
[1776549196367,38.94,75814.32,0.0,0.18289,9e-05,19.45411]
[1776549198600,38.95,75815.19,0.0,0.18298,9e-05,19.46034]
[1776549199135,38.95,75815.19,0.0,0.18298,9e-05,19.46034]
[1776549200553,38.95,75815.16,0.0,0.18299,9e-05,19.46071]
[1776549207125,38.95,75816.2,0.0,0.1831,9e-05,19.46857]
[1776549209674,38.95,75815.98,0.0,0.18309,9e-05,19.46763]
[1776549209874,38.95,75816.27,0.0,0.18313,9e-05,19.47019]
[1776549210491,38.95,75816.27,0.0,0.18313,9e-05,19.47019]
[1776549210575,38.95,75816.27,0.0,0.18313,9e-05,19.47019]
[1776549211280,38.95,75817.11,0.0,0.18318,9e-05,19.47215]
[1776549216376,38.95,75821.15,0.0,0.18357,9e-05,19.49895]
[1776549217514,38.96,75808.65,0.0,0.18242,9e-05,19.41929]
[1776549222588,38.96,75804.83,0.0,0.18206,9e-05,19.39473]
[1776549226356,38.96,75804.16,0.0,0.182,9e-05,19.39045]
[1776549231614,38.96,75801.95,0.0,0.1818,9e-05,19.37642]
[1776549237655,38.96,75801.16,0.0,0.18173,9e-05,19.3716]
[1776549243697,38.96,75800.44,0.0,0.18167,9e-05,19.36724]
[1776549249741,38.96,75800.47,0.0,0.18168,9e-05,19.36772]
[1776549255425,38.96,75806.01,0.0,0.18219,9e-05,19.40337]
[1776549261152,38.96,75808.49,0.0,0.18242,9e-05,19.41927]
[1776549262640,38.96,75809.85,0.0,0.18254,9e-05,19.42796]
[1776549267867,38.96,75803.36,0.0,0.18194,9e-05,19.38625]
[1776549268459,38.96,75803.36,0.0,0.18194,9e-05,19.38625]
[1776549269792,38.96,75802.95,0.0,0.18191,9e-05,19.38365]
[1776549275166,38.96,75804.58,0.0,0.18203,9e-05,19.39038]
[1776549280958,38.96,75806.01,0.0,0.18216,9e-05,19.39926]
[1776549283095,38.96,75806.01,0.0,0.18216,9e-05,19.39926]
[1776549289014,38.96,75807.89,0.0,0.18233,9e-05,19.41129]
[1776549294049,38.96,75808.37,0.0,0.18238,9e-05,19.4144]
[1776549297725,38.96,75808.34,0.0,0.18237,9e-05,19.41421]
[1776549297752,38.96,75808.34,0.0,0.18237,9e-05,19.41421]
[1776549303111,38.96,75812.89,0.0,0.18283,9e-05,19.44543]
[1776549308311,38.97,75815.35,0.0,0.18308,9e-05,19.46269]
[1776549310787,38.97,75820.36,0.0,0.18356,9e-05,19.49583]
[1776549316203,38.97,75821.57,0.0,0.1837,9e-05,19.5054]
[1776549321238,38.98,75821.27,0.0,0.18369,9e-05,19.50491]
[1776549321513,38.98,75821.27,0.0,0.18369,9e-05,19.50491]
[1776549327017,38.98,75821.4,0.0,0.18373,9e-05,19.50754]
[1776549330349,38.98,75823.28,0.0,0.18392,9e-05,19.52064]
[1776549336344,38.99,75823.93,0.0,0.18399,9e-05,19.52351]
[1776549341358,38.99,75827.64,0.0,0.18436,9e-05,19.54881]
[1776549345264,38.99,75829.03,0.0,0.18451,9e-05,19.55906]
[1776549345337,38.99,75829.03,0.0,0.18451,9e-05,19.55906]
[1776549345351,38.99,75829.03,0.0,0.18451,9e-05,19.55906]
[1776549345407,39.0,75830.49,0.0,0.18465,9e-05,19.56873]
[1776549346501,39.0,75830.49,0.0,0.18465,9e-05,19.56873]
[1776549347423,39.0,75832.17,0.0,0.18482,9e-05,19.58025]
[1776549352538,39.0,75830.72,0.0,0.18471,9e-05,19.57292]
[1776549357575,39.01,75831.08,0.0,0.18478,9e-05,19.57715]
[1776549362610,39.01,75831.11,0.0,0.18481,9e-05,19.57922]
[1776549367649,39.02,75833.41,0.0,0.18506,9e-05,19.59607]
[1776549372684,39.02,75833.86,0.0,0.18512,9e-05,19.60061]
[1776549377723,39.02,75834.19,0.0,0.18518,9e-05,19.60435]
[1776549382755,39.03,75835.01,0.0,0.18528,9e-05,19.61118]
[1776549387790,39.03,75835.39,0.0,0.18534,9e-05,19.61516]
[1776549393500,39.03,75837.41,0.0,0.18552,9e-05,19.6256]
[1776549395032,39.04,75842.09,0.0,0.18596,9e-05,19.65604]
[1776549395039,39.04,75843.7,0.0,0.18612,9e-05,19.66657]
[1776549400880,39.04,75842.07,0.0,0.18599,9e-05,19.65756]
[1776549405980,39.04,75841.53,0.0,0.18595,9e-05,19.65513]
[1776549406724,39.04,75841.77,0.0,0.18598,9e-05,19.65692]
[1776549406923,39.04,75841.06,0.0,0.18592,9e-05,19.65264]
[1776549411959,39.05,75838.75,0.0,0.18572,9e-05,19.63925]
[1776549416993,39.05,75838.7,0.0,0.18574,9e-05,19.64033]
[1776549423037,39.05,75838.56,0.0,0.18575,9e-05,19.64113]
[1776549429080,39.06,75838.46,0.0,0.18577,9e-05,19.64219]
[1776549432933,39.06,75838.59,0.0,0.18579,9e-05,19.64358]
[1776549438143,39.06,75835.9,0.0,0.18557,9e-05,19.62838]
[1776549444185,39.07,75835.85,0.0,0.18559,9e-05,19.62987]
[1776549449220,39.07,75836.7,0.0,0.18569,9e-05,19.63675]
[1776549450364,39.07,75836.7,0.0,0.18569,9e-05,19.63675]
[1776549458282,39.08,75833.94,0.0,0.18545,9e-05,19.61795]
[1776549463318,39.08,75832.98,0.0,0.18538,9e-05,19.61318]
[1776549468354,39.08,75833.38,0.0,0.18544,9e-05,19.61707]
[1776549473506,39.09,75833.3,0.0,0.18544,9e-05,19.61708]
[1776549477123,39.09,75833.28,0.0,0.18546,9e-05,19.61851]
[1776549481298,39.09,75833.24,0.0,0.18546,9e-05,19.61854]
[1776549481445,39.09,75833.44,0.0,0.18549,9e-05,19.62096]
[1776549486481,39.1,75839.01,0.0,0.18603,9e-05,19.65771]
[1776549492523,39.1,75838.97,0.0,0.18605,9e-05,19.65887]
[1776549497558,39.1,75839.02,0.0,0.18607,9e-05,19.66037]
[1776549503570,39.1,75838.63,0.0,0.18605,9e-05,19.65883]
[1776549508605,39.11,75833.56,0.0,0.1856,9e-05,19.62803]
[1776549508637,39.11,75833.59,0.0,0.18561,9e-05,19.6285]
[1776549513671,39.11,75833.76,0.0,0.18562,9e-05,19.62732]
[1776549519645,39.11,75836.53,0.0,0.1859,9e-05,19.64606]
[1776549519747,39.12,75836.78,0.0,0.18593,9e-05,19.64815]
[1776549524754,39.12,75840.93,0.0,0.18633,9e-05,19.67572]
[1776549529789,39.12,75840.31,0.0,0.18629,9e-05,19.67286]
[1776549531210,39.12,75840.31,0.0,0.18629,9e-05,19.67286]
[1776549531306,39.12,75842.06,0.0,0.18646,9e-05,19.68445]
[1776549536839,39.12,75841.78,0.0,0.18645,9e-05,19.68369]
[1776549541873,39.13,75840.08,0.0,0.18631,9e-05,19.67391]
[1776549546909,39.13,75840.66,0.0,0.18638,9e-05,19.67895]
[1776549547920,39.13,75840.66,0.0,0.18638,9e-05,19.67895]
[1776549548021,39.13,75840.91,0.0,0.18641,9e-05,19.68077]
[1776549554591,39.13,75840.17,0.0,0.18636,9e-05,19.67714]
[1776549560000,39.14,75840.43,0.0,0.1864,9e-05,19.68038]
[1776549563863,39.14,75840.37,0.0,0.18641,9e-05,19.68066]
[1776549564027,39.14,75840.32,0.0,0.18641,9e-05,19.68057]
[1776549569062,39.14,75839.08,0.0,0.18631,9e-05,19.67383]
[1776549574097,39.14,75838.84,0.0,0.18628,9e-05,19.6698]
[1776549578899,39.15,75839.43,0.0,0.18635,9e-05,19.67449]
[1776549579133,39.15,75844.17,0.0,0.18679,9e-05,19.70489]
[1776549583230,39.15,75846.24,0.0,0.187,9e-05,19.71858]
[1776549590148,39.15,75846.45,0.0,0.18703,9e-05,19.72077]
[1776549590448,39.15,75846.96,0.0,0.18708,9e-05,19.72454]
[1776549593729,39.15,75846.2,0.0,0.18702,9e-05,19.71989]
[1776549599779,39.15,75847.45,0.0,0.18715,9e-05,19.72883]
[1776549600882,39.16,75847.27,0.0,0.18714,9e-05,19.72803]
[1776549601366,39.16,75847.27,0.0,0.18714,9e-05,19.72803]
[1776549601597,39.16,75843.27,0.0,0.18677,9e-05,19.70277]
[1776549602615,39.16,75829.23,0.0,0.18546,9e-05,19.61348]
[1776549603933,39.16,75823.68,0.0,0.18494,9e-05,19.57832]
[1776549609028,39.16,75823.27,0.0,0.18492,9e-05,19.5769]
[1776549612175,39.16,75822.04,0.0,0.18482,9e-05,19.56978]
[1776549618406,39.16,75820.92,0.0,0.18472,9e-05,19.56314]
[1776549622906,39.16,75821.21,0.0,0.18475,9e-05,19.5648]
[1776549628477,39.16,75821.17,0.0,0.18474,9e-05,19.56412]
[1776549633513,39.16,75823.61,0.0,0.18493,9e-05,19.57565]
[1776549637354,39.16,75823.83,0.0,0.18495,9e-05,19.5768]
[1776549642576,39.16,75823.81,0.0,0.18494,9e-05,19.5761]
[1776549646936,39.16,75823.9,0.0,0.18495,9e-05,19.57698]
[1776549652177,39.16,75819.67,0.0,0.18457,9e-05,19.55085]
[1776549655768,39.16,75819.14,0.0,0.18453,9e-05,19.54804]
[1776549656775,39.16,75819.13,0.0,0.18453,9e-05,19.54816]
[1776549659448,39.16,75818.95,0.0,0.18453,9e-05,19.54758]
[1776549664730,39.17,75813.39,0.0,0.18402,9e-05,19.51285]
[1776549670767,39.16,75813.28,0.0,0.18399,9e-05,19.511]
[1776549682855,39.15,75813.89,0.0,0.18399,9e-05,19.51092]
[1776549689661,39.15,75814.66,0.0,0.18404,9e-05,19.51472]
[1776549692483,39.15,75814.66,0.0,0.18403,9e-05,19.51359]
[1776549693557,39.15,75814.66,0.0,0.18399,9e-05,19.50937]
[1776549698522,39.15,75814.98,0.0,0.18404,9e-05,19.51246]
[1776549704844,39.15,75817.55,0.0,0.1843,9e-05,19.53043]
[1776549710130,39.16,75819.27,0.0,0.18448,9e-05,19.54272]
[1776549716224,39.16,75820.31,0.0,0.1846,9e-05,19.55076]
[1776549722130,39.16,75820.89,0.0,0.18467,9e-05,19.5555]
[1776549729179,39.17,75821.22,0.0,0.18472,9e-05,19.55888]
[1776549734218,39.17,75821.52,0.0,0.18476,9e-05,19.56154]
[1776549739251,39.17,75823.5,0.0,0.18496,9e-05,19.57531]
[1776549739982,39.17,75823.5,0.0,0.18496,9e-05,19.57531]
[1776549745293,39.17,75823.67,0.0,0.185,9e-05,19.57777]
[1776549750328,39.18,75823.11,0.0,0.18496,9e-05,19.57541]
[1776549757377,39.18,75823.09,0.0,0.18496,9e-05,19.5733]
[1776549761733,39.18,75816.88,0.0,0.18439,9e-05,19.53394]
[1776549767447,39.18,75809.68,0.0,0.1837,9e-05,19.48668]
[1776549772482,39.18,75804.18,0.0,0.18318,9e-05,19.45077]
[1776549773160,39.18,75804.18,0.0,0.18318,9e-05,19.45077]
[1776549777523,39.17,75803.15,0.0,0.18307,9e-05,19.44365]
[1776549777625,39.17,75802.72,0.0,0.18303,9e-05,19.44077]
[1776549784566,39.17,75802.75,0.0,0.183,9e-05,19.43891]
[1776549792622,39.16,75800.7,0.0,0.18278,9e-05,19.42368]
[1776549795918,39.16,75800.7,0.0,0.18278,9e-05,19.42315]
[1776549799768,39.16,75800.89,0.0,0.18278,9e-05,19.42328]
[1776549799835,39.16,75800.89,0.0,0.18278,9e-05,19.42328]
[1776549799889,39.16,75800.89,0.0,0.18278,9e-05,19.42328]
[1776549800038,39.16,75800.89,0.0,0.18278,9e-05,19.42328]
[1776549800328,39.16,75798.48,0.0,0.18255,9e-05,19.40765]
[1776549800411,39.16,75798.48,0.0,0.18255,9e-05,19.40765]
[1776549800432,39.16,75798.48,0.0,0.18255,9e-05,19.40765]
[1776549800495,39.16,75798.48,0.0,0.18255,9e-05,19.40765]
[1776549800804,39.16,75798.48,0.0,0.18255,9e-05,19.40765]
[1776549801063,39.16,75798.48,0.0,0.18255,9e-05,19.40765]
[1776549801000,39.16,75737.95,0.0,0.17702,9e-05,19.02098]
[1776549801142,39.16,75737.95,0.0,0.17702,9e-05,19.02098]
[1776549801193,39.16,75737.95,0.0,0.17702,9e-05,19.02098]
[1776549802041,39.16,75719.23,0.0,0.17533,9e-05,18.90132]
[1776549802730,39.16,75719.23,0.0,0.17533,9e-05,18.90132]
[1776549802806,39.16,75723.38,0.0,0.1757,9e-05,18.92773]
[1776549803272,39.16,75723.38,0.0,0.1757,9e-05,18.92773]
[1776549803718,39.16,75744.62,0.0,0.17762,9e-05,19.0636]
[1776549805772,39.16,75751.74,0.0,0.17827,9e-05,19.10894]
[1776549807247,39.16,75752.74,0.0,0.17835,9e-05,19.11484]
[1776549807869,39.16,75752.7,0.0,0.17834,9e-05,19.11434]
[1776549809948,39.16,75753.47,0.0,0.17841,9e-05,19.11894]
[1776549810042,39.16,75761.42,0.0,0.17913,9e-05,19.16942]
[1776549811298,39.15,75761.74,0.0,0.17915,9e-05,19.17122]
[1776549812012,39.15,75761.74,0.0,0.17915,9e-05,19.17122]
[1776549811774,39.15,75762.39,0.0,0.17918,9e-05,19.17146]
[1776549812781,39.15,75761.74,0.0,0.17912,9e-05,19.16728]
[1776549813126,39.15,75761.74,0.0,0.17912,9e-05,19.16728]
[1776549813152,39.15,75761.74,0.0,0.17912,9e-05,19.16728]
[1776549818587,39.15,75755.39,0.0,0.17853,9e-05,19.12597]
[1776549824414,39.15,75753.19,0.0,0.17832,9e-05,19.11103]
[1776549824865,39.15,75748.41,0.0,0.17788,9e-05,19.08014]
[1776549829903,39.15,75742.94,0.0,0.17737,9e-05,19.04428]
[1776549834427,39.15,75742.66,0.0,0.17734,9e-05,19.04184]
[1776549835168,39.15,75737.25,0.0,0.17685,9e-05,19.00706]
[1776549837454,39.15,75734.13,0.0,0.17656,9e-05,18.9869]
[1776549837959,39.15,75732.57,0.0,0.17642,9e-05,18.97681]
[1776549842994,39.14,75735.91,0.0,0.1767,9e-05,18.99705]
[1776549843302,39.14,75735.91,0.0,0.1767,9e-05,18.99705]
[1776549843332,39.14,75735.91,0.0,0.1767,9e-05,18.99705]
[1776549844000,39.14,75740.66,0.0,0.17713,9e-05,19.0272]
[1776549847199,39.14,75737.65,0.0,0.17685,9e-05,19.00757]
[1776549847213,39.14,75737.65,0.0,0.17685,9e-05,19.00757]
[1776549847498,39.14,75737.65,0.0,0.17685,9e-05,19.00757]
[1776549847501,39.14,75737.65,0.0,0.17685,9e-05,19.00757]
[1776549849563,39.14,75728.71,0.0,0.17604,9e-05,18.95022]
[1776549850044,39.14,75730.38,0.0,0.17619,9e-05,18.96088]
[1776549850350,39.14,75730.38,0.0,0.17619,9e-05,18.96088]
[1776549852914,39.14,75719.76,0.0,0.17523,9e-05,18.8926]
[1776549855148,39.14,75712.11,0.0,0.17454,9e-05,18.84333]
[1776549856087,39.14,75710.45,0.0,0.17439,9e-05,18.83249]
[1776549861441,39.14,75709.55,0.0,0.17429,9e-05,18.82587]
[1776549861794,39.14,75710.79,0.0,0.1744,9e-05,18.83363]
[1776549867164,39.13,75710.94,0.0,0.17441,9e-05,18.83388]
[1776549872217,39.13,75709.2,0.0,0.17422,9e-05,18.81848]
[1776549878241,39.13,75717.52,0.0,0.17495,9e-05,18.87089]
[1776549882598,39.13,75718.03,0.0,0.17499,9e-05,18.87359]
[1776549888310,39.13,75718.21,0.0,0.17499,9e-05,18.87357]
[1776549890379,39.13,75718.64,0.0,0.17502,9e-05,18.87601]
[1776549896366,39.13,75716.61,0.0,0.17483,9e-05,18.86221]
[1776549901402,39.12,75716.17,0.0,0.17478,9e-05,18.85897]
[1776549905475,39.12,75718.11,0.0,0.17495,9e-05,18.87117]
[1776549911483,39.12,75732.96,0.0,0.17628,9e-05,18.96583]
[1776549916502,39.12,75733.14,0.0,0.17629,9e-05,18.96654]
[1776549921553,39.12,75733.44,0.0,0.17631,9e-05,18.96777]
[1776549927046,39.12,75734.47,0.0,0.1764,9e-05,18.9739]
[1776549932630,39.12,75734.61,0.0,0.17638,9e-05,18.9707]
[1776549937665,39.12,75734.38,0.0,0.17635,9e-05,18.969]
[1776549943196,39.12,75733.66,0.0,0.17629,9e-05,18.96417]
[1776549948742,39.12,75725.55,0.0,0.17555,9e-05,18.91176]
[1776549953181,39.12,75726.23,0.0,0.1756,9e-05,18.91593]
[1776549956238,39.11,75715.18,0.0,0.17461,9e-05,18.8448]
[1776549961833,39.11,75715.18,0.0,0.17461,9e-05,18.84491]
[1776549963121,39.11,75715.18,0.0,0.17461,9e-05,18.84491]
[1776549967336,39.12,75714.48,0.0,0.17455,9e-05,18.84092]
[1776549967374,39.12,75714.48,0.0,0.17455,9e-05,18.84092]
[1776549969697,39.12,75700.1,0.0,0.17326,9e-05,18.74893]
[1776549978932,39.12,75698.98,0.0,0.17318,9e-05,18.74278]
[1776549983994,39.12,75703.07,0.0,0.17355,9e-05,18.76964]
[1776549988997,39.12,75694.27,0.0,0.17277,9e-05,18.71358]
[1776549996078,39.12,75689.9,0.0,0.17238,9e-05,18.68318]
[1776549998360,39.12,75689.86,0.0,0.17237,9e-05,18.68309]
[1776549998463,39.12,75689.86,0.0,0.17238,9e-05,18.68325]
[1776550003085,39.12,75689.83,0.0,0.17238,9e-05,18.68314]
[1776550003127,39.12,75690.26,0.0,0.17241,9e-05,18.68587]
[1776550008161,39.12,75691.06,0.0,0.17248,9e-05,18.69099]
[1776550013197,39.12,75690.19,0.0,0.17241,9e-05,18.68542]
[1776550018232,39.12,75688.88,0.0,0.17229,9e-05,18.6771]
[1776550020018,39.13,75689.48,0.0,0.17235,9e-05,18.68097]
[1776550020246,39.13,75677.18,0.0,0.17125,9e-05,18.60211]
[1776550026238,39.13,75672.55,0.0,0.17085,9e-05,18.57293]
[1776550035351,39.13,75677.33,0.0,0.17129,9e-05,18.60481]
[1776550036293,39.13,75677.33,0.0,0.17129,9e-05,18.60481]
[1776550041393,39.13,75677.77,0.0,0.17134,9e-05,18.60825]
[1776550044556,39.13,75677.77,0.0,0.17134,9e-05,18.60825]
[1776550050456,39.13,75686.78,0.0,0.17215,9e-05,18.66685]
[1776550051903,39.13,75686.78,0.0,0.17215,9e-05,18.66685]
[1776550055683,39.13,75688.03,0.0,0.17224,9e-05,18.67135]
[1776550055785,39.13,75688.47,0.0,0.17228,9e-05,18.67422]
[1776550061533,39.13,75689.81,0.0,0.1724,9e-05,18.68304]
[1776550067574,39.13,75690.39,0.0,0.17246,9e-05,18.68696]
[1776550072609,39.13,75690.65,0.0,0.17248,9e-05,18.68876]
[1776550079087,39.13,75697.13,0.0,0.17306,9e-05,18.7303]
[1776550085152,39.13,75700.3,0.0,0.17334,9e-05,18.7502]
[1776550086923,39.13,75699.7,0.0,0.17328,9e-05,18.7462]
[1776550086933,39.13,75699.7,0.0,0.17328,9e-05,18.74613]
[1776550092750,39.13,75698.17,0.0,0.17314,9e-05,18.73581]
[1776550098311,39.13,75696.59,0.0,0.17299,9e-05,18.72527]
[1776550098322,39.13,75696.56,0.0,0.17299,9e-05,18.72498]
[1776550103827,39.13,75695.17,0.0,0.17285,9e-05,18.71564]
[1776550108862,39.13,75692.58,0.0,0.17262,9e-05,18.69873]
[1776550113897,39.13,75694.0,0.0,0.17272,9e-05,18.70383]
[1776550119378,39.13,75694.21,0.0,0.17273,9e-05,18.7048]
[1776550124974,39.13,75692.15,0.0,0.17254,9e-05,18.69095]
[1776550130235,39.12,75694.56,0.0,0.17274,9e-05,18.70592]
[1776550131727,39.12,75692.12,0.0,0.17252,9e-05,18.69002]
[1776550137253,39.12,75691.94,0.0,0.1725,9e-05,18.68854]
[1776550140938,39.12,75689.9,0.0,0.17231,9e-05,18.67479]
[1776550141338,39.12,75689.62,0.0,0.17228,9e-05,18.67289]
[1776550144840,39.12,75684.98,0.0,0.17187,9e-05,18.64281]
[1776550146746,39.12,75680.66,0.0,0.17148,9e-05,18.61496]
[1776550146794,39.12,75680.66,0.0,0.17148,9e-05,18.61496]
[1776550146826,39.12,75680.66,0.0,0.17148,9e-05,18.61496]
[1776550153152,39.12,75668.38,0.0,0.17039,9e-05,18.53631]
[1776550158206,39.12,75668.16,0.0,0.17038,9e-05,18.53534]
[1776550165255,39.12,75669.56,0.0,0.17051,9e-05,18.54485]
[1776550170290,39.12,75669.72,0.0,0.17053,9e-05,18.54629]
[1776550175325,39.12,75668.8,0.0,0.17043,9e-05,18.53721]
[1776550180360,39.13,75670.63,0.0,0.1706,9e-05,18.54949]
[1776550180438,39.13,75670.63,0.0,0.1706,9e-05,18.54949]
[1776550186402,39.13,75676.4,0.0,0.17112,9e-05,18.58715]
[1776550189926,39.13,75679.78,0.0,0.17142,9e-05,18.60907]
[1776550190243,39.13,75679.78,0.0,0.17142,9e-05,18.60907]
[1776550195361,39.13,75679.19,0.0,0.17137,9e-05,18.60549]
[1776550196437,39.13,75678.9,0.0,0.17135,9e-05,18.60369]
[1776550200628,39.13,75681.59,0.0,0.17159,9e-05,18.62122]
[1776550200729,39.13,75681.59,0.0,0.17159,9e-05,18.62131]
[1776550206034,39.13,75681.57,0.0,0.1716,9e-05,18.6215]
[1776550218626,39.14,75684.39,0.0,0.17189,9e-05,18.64228]
[1776550228696,39.14,75684.19,0.0,0.1719,9e-05,18.64323]
[1776550234141,39.14,75684.19,0.0,0.17189,9e-05,18.64069]
[1776550240037,39.15,75684.19,0.0,0.17191,9e-05,18.64207]
[1776550245988,39.15,75684.15,0.0,0.17193,9e-05,18.64319]
[1776550253871,39.15,75684.22,0.0,0.17196,9e-05,18.64565]
[1776550256366,39.15,75684.22,0.0,0.17196,9e-05,18.64565]
[1776550261492,39.16,75685.24,0.0,0.17206,9e-05,18.6528]
[1776550266962,39.16,75689.86,0.0,0.17248,9e-05,18.68254]
[1776550271997,39.16,75690.65,0.0,0.17255,9e-05,18.68758]
[1776550277032,39.16,75690.79,0.0,0.17256,9e-05,18.68844]
[1776550282068,39.16,75685.29,0.0,0.17207,9e-05,18.65324]
[1776550287103,39.16,75685.07,0.0,0.17205,9e-05,18.65199]
[1776550293146,39.16,75685.03,0.0,0.17203,9e-05,18.64825]
[1776550298182,39.16,75683.98,0.0,0.17193,9e-05,18.64166]
[1776550309258,39.16,75684.52,0.0,0.17199,9e-05,18.64546]
[1776550318321,39.16,75685.99,0.0,0.17212,9e-05,18.65501]
[1776550323356,39.16,75684.54,0.0,0.17199,9e-05,18.64576]
[1776550323587,39.16,75684.54,0.0,0.17199,9e-05,18.64576]
[1776550332419,39.16,75682.48,0.0,0.17181,9e-05,18.63256]
[1776550336926,39.16,75682.34,0.0,0.1718,9e-05,18.63167]
[1776550343496,39.16,75686.26,0.0,0.17215,9e-05,18.65695]
[1776550346314,39.16,75692.07,0.0,0.17266,9e-05,18.69412]
[1776550349115,39.16,75706.84,0.0,0.17398,9e-05,18.78866]
[1776550357594,39.16,75707.77,0.0,0.17404,9e-05,18.79048]
[1776550357628,39.16,75707.77,0.0,0.17404,9e-05,18.79048]
[1776550363281,39.16,75707.67,0.0,0.17403,9e-05,18.79004]
[1776550372656,39.16,75707.53,0.0,0.17403,9e-05,18.79008]
[1776550377734,39.16,75708.03,0.0,0.17407,9e-05,18.79319]
[1776550381846,39.16,75707.99,0.0,0.17407,9e-05,18.79272]
[1776550382918,39.16,75707.99,0.0,0.17407,9e-05,18.79264]
[1776550384426,39.16,75701.91,0.0,0.17352,9e-05,18.75349]
[1776550390825,39.16,75702.66,0.0,0.1736,9e-05,18.75914]
[1776550395860,39.16,75703.02,0.0,0.17364,9e-05,18.76207]
[1776550406105,39.16,75703.02,0.0,0.17364,9e-05,18.76207]
[1776550412368,39.17,75696.77,0.0,0.1731,9e-05,18.72338]
[1776550418021,39.16,75697.34,0.0,0.17312,9e-05,18.72275]
[1776550423056,39.16,75697.65,0.0,0.17313,9e-05,18.7241]
[1776550425013,39.16,75700.02,0.0,0.17334,9e-05,18.73915]
[1776550430105,39.16,75700.56,0.0,0.17339,9e-05,18.74244]
[1776550435140,39.16,75693.8,0.0,0.17279,9e-05,18.69918]
[1776550441183,39.16,75691.38,0.0,0.17257,9e-05,18.68396]
[1776550446359,39.16,75688.7,0.0,0.17234,9e-05,18.66707]
[1776550452259,39.16,75688.34,0.0,0.17231,9e-05,18.66525]
[1776550457294,39.16,75695.19,0.0,0.17293,9e-05,18.70937]
[1776550462329,39.16,75700.35,0.0,0.17339,9e-05,18.74237]
[1776550467364,39.16,75708.4,0.0,0.17411,9e-05,18.7935]
[1776550468375,39.16,75708.4,0.0,0.17411,9e-05,18.7935]
[1776550471845,39.16,75708.61,0.0,0.17409,9e-05,18.79034]
[1776550474307,39.16,75702.79,0.0,0.17356,9e-05,18.75293]
[1776550483484,39.16,75701.15,0.0,0.17343,9e-05,18.74359]
[1776550493639,39.16,75701.15,0.0,0.17343,9e-05,18.74359]
[1776550497272,39.17,75696.47,0.0,0.17303,9e-05,18.715]
[1776550497366,39.17,75696.47,0.0,0.17303,9e-05,18.715]
[1776550497524,39.17,75696.47,0.0,0.17303,9e-05,18.715]
[1776550497533,39.17,75696.47,0.0,0.17303,9e-05,18.715]
[1776550497859,39.17,75696.47,0.0,0.17303,9e-05,18.715]
[1776550497783,39.17,75681.66,0.0,0.17171,9e-05,18.62015]
[1776550498013,39.17,75681.66,0.0,0.17171,9e-05,18.62015]
[1776550498057,39.17,75681.66,0.0,0.17171,9e-05,18.62015]
[1776550498784,39.17,75681.66,0.0,0.17171,9e-05,18.62015]
[1776550498791,39.17,75681.66,0.0,0.17171,9e-05,18.62015]
[1776550498803,39.17,75661.17,0.0,0.1699,9e-05,18.48883]
[1776550499867,39.17,75655.64,0.0,0.16941,9e-05,18.4533]
[1776550505730,39.17,75658.98,0.0,0.1697,9e-05,18.47437]
[1776550510409,39.17,75655.67,0.0,0.1694,9e-05,18.45296]
[1776550510508,39.17,75655.67,0.0,0.1694,9e-05,18.45294]
[1776550515713,39.17,75656.75,0.0,0.16949,9e-05,18.45964]
[1776550516445,39.17,75656.75,0.0,0.16949,9e-05,18.45964]
[1776550516720,39.17,75663.19,0.0,0.17006,9e-05,18.50087]
[1776550517150,39.17,75663.19,0.0,0.17006,9e-05,18.50087]
[1776550522762,39.17,75668.5,0.0,0.17054,9e-05,18.53533]
[1776550525945,39.17,75668.73,0.0,0.17056,9e-05,18.53713]
[1776550527967,39.17,75668.66,0.0,0.17056,9e-05,18.53691]
[1776550529811,39.17,75668.63,0.0,0.17056,9e-05,18.53689]
[1776550534825,39.17,75668.6,0.0,0.17054,9e-05,18.53331]
[1776550539881,39.17,75668.6,0.0,0.17054,9e-05,18.53366]
[1776550544916,39.17,75668.42,0.0,0.17053,9e-05,18.53291]
[1776550549951,39.17,75668.22,0.0,0.17052,9e-05,18.53207]
[1776550554986,39.17,75668.38,0.0,0.17054,9e-05,18.53357]
[1776550560420,39.17,75667.0,0.0,0.17042,9e-05,18.52512]
[1776550568077,39.17,75662.53,0.0,0.17004,9e-05,18.49709]
[1776550573112,39.18,75662.67,0.0,0.17006,9e-05,18.49843]
[1776550578147,39.18,75670.73,0.0,0.17078,9e-05,18.55044]
[1776550581974,39.18,75670.73,0.0,0.17078,9e-05,18.55048]
[1776550582993,39.18,75675.7,0.0,0.17122,9e-05,18.58242]
[1776550583033,39.18,75675.7,0.0,0.17122,9e-05,18.58242]
[1776550583324,39.18,75675.7,0.0,0.17122,9e-05,18.58242]
[1776550583716,39.18,75680.74,0.0,0.17167,9e-05,18.61476]
[1776550585716,39.18,75686.04,0.0,0.17214,9e-05,18.64879]
[1776550592833,39.18,75691.1,0.0,0.17259,9e-05,18.68124]
[1776550593553,39.18,75691.1,0.0,0.17257,9e-05,18.67753]
[1776550593583,39.18,75691.08,0.0,0.17256,9e-05,18.67739]
[1776550599296,39.18,75690.42,0.0,0.1725,9e-05,18.6729]
[1776550604507,39.18,75690.87,0.0,0.17254,9e-05,18.6756]
[1776550609314,39.18,75683.29,0.0,0.17186,9e-05,18.62683]
[1776550617427,39.18,75679.96,0.0,0.17157,9e-05,18.60575]
[1776550622461,39.18,75680.0,0.0,0.17157,9e-05,18.60614]
[1776550629511,39.18,75680.0,0.0,0.17158,9e-05,18.60633]
[1776550634545,39.18,75681.87,0.0,0.17174,9e-05,18.61841]
[1776550636143,39.18,75683.71,0.0,0.17191,9e-05,18.6302]
[1776550636560,39.18,75696.56,0.0,0.17305,9e-05,18.71248]
[1776550643516,39.18,75697.24,0.0,0.17311,9e-05,18.71639]
[1776550645022,39.17,75697.25,0.0,0.1731,9e-05,18.716]
[1776550645622,39.17,75698.09,0.0,0.17318,9e-05,18.72132]
[1776550648497,39.17,75698.09,0.0,0.17318,9e-05,18.72132]
[1776550654686,39.17,75706.73,0.0,0.17391,9e-05,18.7721]
[1776550659724,39.17,75706.63,0.0,0.17389,9e-05,18.77095]
[1776550664759,39.17,75705.32,0.0,0.17377,9e-05,18.7621]
[1776550670801,39.17,75704.65,0.0,0.1737,9e-05,18.75739]
[1776550675838,39.17,75709.38,0.0,0.17412,9e-05,18.78733]
[1776550680874,39.17,75709.55,0.0,0.17413,9e-05,18.78793]
[1776550683641,39.17,75709.55,0.0,0.17413,9e-05,18.78793]
[1776550685698,39.17,75709.53,0.0,0.17412,9e-05,18.78742]
[1776550687763,39.17,75709.38,0.0,0.17411,9e-05,18.78629]
[1776550693965,39.16,75709.31,0.0,0.17409,9e-05,18.78526]
[1776550703029,39.16,75709.31,0.0,0.17408,9e-05,18.78462]
[1776550711085,39.16,75707.23,0.0,0.17386,9e-05,18.76713]
[1776550716120,39.16,75704.68,0.0,0.17363,9e-05,18.75063]
[1776550720795,39.16,75702.96,0.0,0.17348,9e-05,18.73953]
[1776550722373,39.16,75703.57,0.0,0.17353,9e-05,18.7434]
[1776550724923,39.16,75703.54,0.0,0.17353,9e-05,18.74316]
[1776550733024,39.16,75703.46,0.0,0.17352,9e-05,18.74263]
[1776550739839,39.16,75698.01,0.0,0.17303,9e-05,18.7074]
[1776550745912,39.16,75690.65,0.0,0.17237,9e-05,18.66013]
[1776550745914,39.16,75690.65,0.0,0.17237,9e-05,18.66013]
[1776550746606,39.16,75690.46,0.0,0.17235,9e-05,18.65891]
[1776550747200,39.16,75688.95,0.0,0.17222,9e-05,18.64923]
[1776550747694,39.16,75688.87,0.0,0.17221,9e-05,18.64872]
[1776550749719,39.16,75688.87,0.0,0.17221,9e-05,18.64872]
[1776550753845,39.16,75689.02,0.0,0.17222,9e-05,18.6496]
[1776550759118,39.16,75688.84,0.0,0.17221,9e-05,18.64837]
[1776550762831,39.16,75688.84,0.0,0.1722,9e-05,18.64807]
[1776550762933,39.16,75689.25,0.0,0.17224,9e-05,18.65061]
[1776550769491,39.16,75688.66,0.0,0.17218,9e-05,18.64627]
[1776550775137,39.16,75687.69,0.0,0.17206,9e-05,18.63593]
[1776550775142,39.16,75687.69,0.0,0.17206,9e-05,18.63593]
[1776550775534,39.16,75689.2,0.0,0.17219,9e-05,18.64553]
[1776550782583,39.15,75690.95,0.0,0.17234,9e-05,18.65594]
[1776550790639,39.15,75690.93,0.0,0.17232,9e-05,18.65483]
[1776550802722,39.15,75690.75,0.0,0.17228,9e-05,18.65214]
[1776550808765,39.15,75689.16,0.0,0.17213,9e-05,18.64129]
[1776550809172,39.15,75689.16,0.0,0.17213,9e-05,18.64129]
[1776550814807,39.15,75685.86,0.0,0.17183,9e-05,18.61973]
[1776550828907,39.14,75685.76,0.0,0.17181,9e-05,18.61801]
[1776550837970,39.14,75685.73,0.0,0.17177,9e-05,18.61331]
[1776550846208,39.14,75688.56,0.0,0.17201,9e-05,18.63075]
[1776550852074,39.14,75691.67,0.0,0.17227,9e-05,18.64987]
[1776550858117,39.14,75699.63,0.0,0.17297,9e-05,18.6999]
[1776550863151,39.14,75700.1,0.0,0.173,9e-05,18.7021]
[1776550863689,39.14,75700.1,0.0,0.173,9e-05,18.7021]
[1776550864159,39.13,75700.27,0.0,0.17301,9e-05,18.70304]
[1776550865375,39.13,75700.27,0.0,0.17301,9e-05,18.70292]
[1776550870313,39.13,75700.44,0.0,0.17302,9e-05,18.70366]
[1776550873700,39.13,75700.44,0.0,0.17302,9e-05,18.70323]
[1776550873724,39.13,75700.44,0.0,0.17301,9e-05,18.70302]
[1776550888327,39.13,75700.44,0.0,0.17299,9e-05,18.70128]
[1776550889366,39.13,75700.44,0.0,0.17299,9e-05,18.70128]
[1776550889759,39.13,75700.44,0.0,0.17298,9e-05,18.70103]
[1776550892206,39.13,75705.33,0.0,0.17342,9e-05,18.73237]
[1776550900127,39.13,75704.52,0.0,0.17332,9e-05,18.72312]
[1776550900476,39.12,75704.52,0.0,0.1733,9e-05,18.72216]
[1776550908466,39.12,75704.48,0.0,0.17328,9e-05,18.72065]
[1776550912871,39.12,75704.52,0.0,0.17328,9e-05,18.72048]
[1776550919255,39.12,75704.52,0.0,0.17328,9e-05,18.72034]
[1776550921128,39.12,75704.52,0.0,0.17326,9e-05,18.71934]
[1776550931455,39.12,75704.52,0.0,0.17325,9e-05,18.71876]
[1776550935585,39.11,75704.45,0.0,0.17323,9e-05,18.71702]
[1776550940808,39.11,75704.41,0.0,0.17322,9e-05,18.71632]
[1776550940816,39.11,75704.41,0.0,0.17322,9e-05,18.71632]
[1776550941758,39.11,75704.41,0.0,0.17321,9e-05,18.7156]
[1776550948725,39.11,75720.97,0.0,0.17468,9e-05,18.8206]
[1776550953783,39.1,75726.03,0.0,0.17509,9e-05,18.84767]
[1776550958818,39.1,75719.32,0.0,0.17447,9e-05,18.80374]
[1776550963853,39.1,75718.31,0.0,0.17437,9e-05,18.79658]
[1776550968887,39.1,75718.29,0.0,0.17436,9e-05,18.79582]
[1776550975937,39.1,75718.26,0.0,0.17434,9e-05,18.79481]
[1776550980972,39.1,75717.9,0.0,0.1743,9e-05,18.79195]
[1776550986896,39.1,75717.93,0.0,0.1743,9e-05,18.79173]
[1776550992049,39.09,75717.38,0.0,0.17424,9e-05,18.78751]
[1776550997080,39.09,75717.52,0.0,0.17425,9e-05,18.78813]
[1776551002785,39.09,75717.53,0.0,0.17424,9e-05,18.78772]
[1776551007823,39.09,75717.97,0.0,0.17427,9e-05,18.78989]
[1776551013196,39.09,75722.05,0.0,0.1746,9e-05,18.81183]
[1776551018986,39.09,75726.39,0.0,0.17499,9e-05,18.83926]
[1776551026200,39.09,75726.39,0.0,0.17498,9e-05,18.83892]
[1776551026454,39.09,75723.03,0.0,0.17467,9e-05,18.81669]
[1776551028328,39.09,75706.89,0.0,0.17322,9e-05,18.71295]
[1776551033362,39.09,75705.89,0.0,0.17312,9e-05,18.70634]
[1776551038397,39.09,75705.71,0.0,0.17311,9e-05,18.70501]
[1776551044243,39.08,75705.09,0.0,0.17305,9e-05,18.70097]
[1776551044294,39.08,75705.09,0.0,0.17305,9e-05,18.7008]
[1776551047335,39.08,75705.02,0.0,0.17304,9e-05,18.70028]
[1776551049373,39.08,75708.03,0.0,0.17331,9e-05,18.71947]
[1776551051361,39.08,75713.36,0.0,0.17379,9e-05,18.75364]
[1776551051489,39.08,75718.71,0.0,0.17426,9e-05,18.78783]
[1776551056524,39.08,75725.01,0.0,0.17483,9e-05,18.82825]
[1776551061559,39.08,75728.53,0.0,0.17515,9e-05,18.85065]
[1776551066594,39.08,75728.42,0.0,0.17514,9e-05,18.84978]
[1776551071629,39.08,75729.8,0.0,0.17523,9e-05,18.85484]
[1776551076664,39.08,75730.44,0.0,0.17529,9e-05,18.85886]
[1776551085730,39.08,75730.9,0.0,0.17533,9e-05,18.86168]
[1776551091772,39.08,75732.1,0.0,0.17544,9e-05,18.86934]
[1776551097814,39.08,75733.08,0.0,0.17552,9e-05,18.87559]
[1776551102849,39.08,75739.33,0.0,0.17609,9e-05,18.91552]
[1776551109135,39.08,75739.03,0.0,0.17606,9e-05,18.91333]
[1776551114933,39.08,75737.72,0.0,0.17593,9e-05,18.9044]
[1776551119967,39.08,75738.27,0.0,0.17598,9e-05,18.90755]
[1776551125007,39.08,75738.24,0.0,0.17597,9e-05,18.90694]
[1776551130038,39.08,75738.17,0.0,0.17595,9e-05,18.90606]
[1776551135073,39.08,75738.04,0.0,0.17591,9e-05,18.90112]
[1776551142477,39.08,75737.92,0.0,0.1759,9e-05,18.9001]
[1776551153199,39.07,75737.9,0.0,0.17587,9e-05,18.89869]
[1776551159241,39.07,75738.12,0.0,0.17589,9e-05,18.89957]
[1776551166290,39.07,75738.06,0.0,0.17587,9e-05,18.89855]
[1776551171324,39.07,75738.11,0.0,0.17587,9e-05,18.89842]
[1776551176360,39.07,75737.93,0.0,0.17585,9e-05,18.89681]
[1776551182403,39.07,75738.0,0.0,0.17585,9e-05,18.89672]
[1776551187438,39.07,75738.0,0.0,0.17584,9e-05,18.89625]
[1776551192478,39.06,75738.0,0.0,0.17581,9e-05,18.89209]
[1776551197508,39.06,75738.0,0.0,0.1758,9e-05,18.89164]
[1776551204557,39.06,75737.96,0.0,0.17579,9e-05,18.89092]
[1776551210152,39.06,75737.96,0.0,0.17579,9e-05,18.89067]
[1776551215216,39.06,75737.96,0.0,0.17578,9e-05,18.89049]
[1776551217632,39.06,75738.0,0.0,0.17578,9e-05,18.89066]
[1776551223232,39.06,75738.0,0.0,0.17578,9e-05,18.89033]
[1776551229150,39.06,75737.97,0.0,0.17577,9e-05,18.8897]
[1776551235164,39.06,75738.0,0.0,0.17577,9e-05,18.88955]
[1776551245845,39.06,75738.01,0.0,0.17575,9e-05,18.8883]
[1776551250881,39.05,75733.45,0.0,0.17533,9e-05,18.85864]
[1776551258937,39.05,75732.85,0.0,0.17524,9e-05,18.85047]
[1776551263972,39.05,75741.38,0.0,0.17601,9e-05,18.9048]
[1776551269007,39.05,75741.36,0.0,0.176,9e-05,18.90398]
[1776551274345,39.05,75742.3,0.0,0.17608,9e-05,18.9097]
[1776551279363,39.05,75742.42,0.0,0.17607,9e-05,18.90938]
[1776551281715,39.05,75744.91,0.0,0.17629,9e-05,18.92487]
[1776551293176,39.04,75742.51,0.0,0.17606,9e-05,18.90847]
[1776551307274,39.04,75742.45,0.0,0.17604,9e-05,18.90718]
[1776551312380,39.04,75742.49,0.0,0.17604,9e-05,18.90731]
[1776551318342,39.04,75738.24,0.0,0.17562,9e-05,18.87544]
[1776551318351,39.04,75738.21,0.0,0.17561,9e-05,18.87514]
[1776551323387,39.04,75737.27,0.0,0.17551,9e-05,18.86817]
[1776551326532,39.04,75737.27,0.0,0.17551,9e-05,18.86817]
[1776551326619,39.04,75740.84,0.0,0.17583,9e-05,18.89056]
[1776551333135,39.03,75749.65,0.0,0.17662,9e-05,18.94654]
[1776551338492,39.03,75747.98,0.0,0.17646,9e-05,18.93489]
[1776551343528,39.03,75745.19,0.0,0.1762,9e-05,18.91668]
[1776551349569,39.03,75745.62,0.0,0.17623,9e-05,18.91906]
[1776551354605,39.03,75746.7,0.0,0.17632,9e-05,18.92562]
[1776551359639,39.03,75747.29,0.0,0.17637,9e-05,18.92898]
[1776551364675,39.03,75747.18,0.0,0.17635,9e-05,18.92781]
[1776551369710,39.03,75746.74,0.0,0.17631,9e-05,18.9245]
[1776551375753,39.03,75745.83,0.0,0.17619,9e-05,18.91441]
[1776551378385,39.03,75745.83,0.0,0.17619,9e-05,18.91441]
[1776551385037,39.02,75744.1,0.0,0.17602,9e-05,18.90252]
[1776551390693,39.02,75744.2,0.0,0.17601,9e-05,18.90192]
[1776551393882,39.02,75745.29,0.0,0.1761,9e-05,18.90805]
[1776551399927,39.02,75751.77,0.0,0.17667,9e-05,18.94851]
[1776551404962,39.01,75751.83,0.0,0.17667,9e-05,18.9482]
[1776551411004,39.01,75752.44,0.0,0.17671,9e-05,18.95127]
[1776551416040,39.01,75755.68,0.0,0.17699,9e-05,18.97115]
[1776551421075,39.01,75756.04,0.0,0.17701,9e-05,18.9726]
[1776551426160,39.01,75756.11,0.0,0.17701,9e-05,18.97236]
[1776551432152,39.0,75755.96,0.0,0.17695,9e-05,18.9665]
[1776551437187,39.0,75756.11,0.0,0.17695,9e-05,18.9666]
[1776551442222,39.0,75756.38,0.0,0.17696,9e-05,18.96747]
[1776551449217,39.0,75756.38,0.0,0.17695,9e-05,18.96695]
[1776551454306,39.0,75756.56,0.0,0.17695,9e-05,18.96653]
[1776551459704,38.99,75763.21,0.0,0.17754,9e-05,19.00855]
[1776551465212,38.99,75765.81,0.0,0.17776,9e-05,19.02385]
[1776551470421,38.99,75765.89,0.0,0.17775,9e-05,19.02297]
[1776551475457,38.98,75771.28,0.0,0.17822,9e-05,19.05633]
[1776551480588,38.98,75773.11,0.0,0.17837,9e-05,19.06701]
[1776551484872,38.98,75774.65,0.0,0.17849,9e-05,19.07545]
[1776551490875,38.97,75774.98,0.0,0.1785,9e-05,19.07574]
[1776551491338,38.97,75774.98,0.0,0.1785,9e-05,19.07574]
[1776551495384,38.97,75775.33,0.0,0.17849,9e-05,19.07346]
[1776551499074,38.97,75775.67,0.0,0.1785,9e-05,19.07426]
[1776551504567,38.97,75773.01,0.0,0.17824,9e-05,19.0561]
[1776551506713,38.97,75772.51,0.0,0.17818,9e-05,19.05211]
[1776551506778,38.96,75770.32,0.0,0.17798,9e-05,19.03779]
[1776551507355,38.96,75770.32,0.0,0.17798,9e-05,19.03779]
[1776551507398,38.96,75770.32,0.0,0.17798,9e-05,19.03779]
[1776551507833,38.96,75770.32,0.0,0.17798,9e-05,19.03779]
[1776551507687,38.96,75780.21,0.0,0.17888,9e-05,19.1009]
[1776551508690,38.96,75795.37,0.0,0.18027,9e-05,19.19786]
[1776551509987,38.96,75794.8,0.0,0.18021,9e-05,19.19374]
[1776551510897,38.96,75791.93,0.0,0.17994,9e-05,19.17486]
[1776551516279,38.96,75793.84,0.0,0.18008,9e-05,19.1851]
[1776551517050,38.96,75793.84,0.0,0.18008,9e-05,19.1847]
[1776551522788,38.95,75793.51,0.0,0.18001,9e-05,19.18024]
[1776551527823,38.95,75796.34,0.0,0.18025,9e-05,19.19652]
[1776551533865,38.94,75797.18,0.0,0.18029,9e-05,19.19955]
[1776551534691,38.94,75797.18,0.0,0.18029,9e-05,19.19955]
[1776551534872,38.94,75797.17,0.0,0.18028,9e-05,19.1991]
[1776551540505,38.94,75798.04,0.0,0.18034,9e-05,19.20327]
[1776551548935,38.93,75798.56,0.0,0.18034,9e-05,19.2034]
[1776551550086,38.93,75798.69,0.0,0.18035,9e-05,19.20389]
[1776551554513,38.92,75804.14,0.0,0.1808,9e-05,19.23379]
[1776551556416,38.92,75808.85,0.0,0.18122,9e-05,19.2629]
[1776551556517,38.92,75813.83,0.0,0.18168,9e-05,19.29445]
[1776551557518,38.92,75813.83,0.0,0.18168,9e-05,19.29445]
[1776551561500,38.92,75815.71,0.0,0.18183,9e-05,19.30528]
[1776551566613,38.91,75819.47,0.0,0.18215,9e-05,19.3274]
[1776551570731,38.91,75820.51,0.0,0.18223,9e-05,19.33255]
[1776551576162,38.9,75818.19,0.0,0.18197,9e-05,19.31496]
[1776551579615,38.9,75816.59,0.0,0.18182,9e-05,19.30438]
[1776551585183,38.9,75815.95,0.0,0.18173,9e-05,19.29836]
[1776551590264,38.89,75815.24,0.0,0.18163,9e-05,19.29153]
[1776551598319,38.89,75816.31,0.0,0.18169,9e-05,19.29592]
[1776551603354,38.88,75819.11,0.0,0.18193,9e-05,19.3122]
[1776551608389,38.88,75819.34,0.0,0.18192,9e-05,19.31193]
[1776551613424,38.87,75819.33,0.0,0.18187,9e-05,19.30649]
[1776551614623,38.87,75819.33,0.0,0.18187,9e-05,19.30649]
[1776551620205,38.87,75819.51,0.0,0.18185,9e-05,19.30562]
[1776551628529,38.86,75819.58,0.0,0.18182,9e-05,19.30314]
[1776551634571,38.86,75823.0,0.0,0.18211,9e-05,19.32323]
[1776551636163,38.86,75827.82,0.0,0.18255,9e-05,19.35389]
[1776551641620,38.85,75827.78,0.0,0.18252,9e-05,19.35154]
[1776551646663,38.85,75828.27,0.0,0.18253,9e-05,19.35296]
[1776551648681,38.85,75828.34,0.0,0.18254,9e-05,19.35306]
[1776551655719,38.84,75828.31,0.0,0.18249,9e-05,19.35011]
[1776551660754,38.84,75820.51,0.0,0.18174,9e-05,19.29847]
[1776551665789,38.83,75821.1,0.0,0.18178,9e-05,19.30087]
[1776551671831,38.83,75821.01,0.0,0.18172,9e-05,19.29492]
[1776551676866,38.83,75824.01,0.0,0.18197,9e-05,19.31275]
[1776551678991,38.83,75826.52,0.0,0.1822,9e-05,19.32859]
[1776551680987,38.83,75826.59,0.0,0.18221,9e-05,19.32872]
[1776551689957,38.83,75826.83,0.0,0.18225,9e-05,19.3316]
[1776551691261,38.83,75827.18,0.0,0.18228,9e-05,19.33397]
[1776551697006,38.83,75828.42,0.0,0.18239,9e-05,19.34115]
[1776551700268,38.83,75834.53,0.0,0.18295,9e-05,19.37985]
[1776551701034,38.83,75834.55,0.0,0.18295,9e-05,19.37976]
[1776551702248,38.83,75834.85,0.0,0.18297,9e-05,19.3816]
[1776551703048,38.82,75834.88,0.0,0.18297,9e-05,19.38171]
[1776551703133,38.82,75834.88,0.0,0.18297,9e-05,19.38171]
[1776551706797,38.82,75834.74,0.0,0.18296,9e-05,19.38072]
[1776551707069,38.82,75834.74,0.0,0.18296,9e-05,19.38072]
[1776551707375,38.82,75843.69,0.0,0.1838,9e-05,19.43822]
[1776551708083,38.83,75849.66,0.0,0.18436,9e-05,19.47696]
[1776551712128,38.83,75845.99,0.0,0.18403,9e-05,19.45424]
[1776551716054,38.83,75844.89,0.0,0.18394,9e-05,19.44816]
[1776551716969,38.83,75844.49,0.0,0.18391,9e-05,19.44592]
[1776551720510,38.83,75836.31,0.0,0.18316,9e-05,19.39442]
[1776551720681,38.83,75836.31,0.0,0.18316,9e-05,19.39442]
[1776551722125,38.83,75824.91,0.0,0.18211,9e-05,19.32185]
[1776551723087,38.83,75824.91,0.0,0.18211,9e-05,19.32185]
[1776551725495,38.84,75822.99,0.0,0.18195,9e-05,19.31084]
[1776551729623,38.84,75821.9,0.0,0.18187,9e-05,19.30523]
[1776551730083,38.84,75821.9,0.0,0.18187,9e-05,19.30523]
[1776551730237,38.84,75822.31,0.0,0.18192,9e-05,19.30882]
[1776551735756,38.85,75822.37,0.0,0.18193,9e-05,19.30742]
[1776551741314,38.86,75821.89,0.0,0.18194,9e-05,19.30763]
[1776551747356,38.86,75822.23,0.0,0.18202,9e-05,19.31304]
[1776551752396,38.87,75826.8,0.0,0.18247,9e-05,19.34461]
[1776551753145,38.87,75826.8,0.0,0.18247,9e-05,19.34461]
[1776551758536,38.87,75826.11,0.0,0.18244,9e-05,19.3422]
[1776551770523,38.89,75826.14,0.0,0.18252,9e-05,19.34763]
[1776551776565,38.89,75825.79,0.0,0.18253,9e-05,19.34775]
[1776551784621,38.9,75825.61,0.0,0.18256,9e-05,19.34974]
[1776551790662,38.9,75823.96,0.0,0.18244,9e-05,19.34152]
[1776551793740,38.9,75823.96,0.0,0.18244,9e-05,19.34152]
[1776551796162,38.91,75838.58,0.0,0.1838,9e-05,19.43329]
[1776551800295,38.91,75838.91,0.0,0.18386,9e-05,19.43719]
[1776551805767,38.92,75829.27,0.0,0.18302,9e-05,19.37911]
[1776551806386,38.92,75829.27,0.0,0.18302,9e-05,19.37911]
[1776551806775,38.92,75829.23,0.0,0.18302,9e-05,19.37931]
[1776551809977,38.92,75829.2,0.0,0.18302,9e-05,19.37952]
[1776551811810,38.92,75840.43,0.0,0.18408,9e-05,19.45217]
[1776551816659,38.93,75839.79,0.0,0.18403,9e-05,19.44882]
[1776551821881,38.93,75835.13,0.0,0.18362,9e-05,19.42077]
[1776551827922,38.93,75832.6,0.0,0.1834,9e-05,19.4055]
[1776551831372,38.93,75832.6,0.0,0.1834,9e-05,19.4055]
[1776551831438,38.93,75832.6,0.0,0.18341,9e-05,19.40614]
[1776551833356,38.94,75832.56,0.0,0.18341,9e-05,19.40616]
[1776551834118,38.94,75832.56,0.0,0.18341,9e-05,19.40616]
[1776551841935,38.94,75827.37,0.0,0.18295,9e-05,19.37434]
[1776551847159,38.94,75826.58,0.0,0.18291,9e-05,19.37172]
[1776551853099,38.95,75825.77,0.0,0.18285,9e-05,19.36498]
[1776551858134,38.95,75828.08,0.0,0.18308,9e-05,19.38129]
[1776551863169,38.96,75828.08,0.0,0.1831,9e-05,19.38267]
[1776551863907,38.96,75828.08,0.0,0.1831,9e-05,19.38267]
[1776551870218,38.96,75828.01,0.0,0.18313,9e-05,19.38412]
[1776551875253,38.96,75830.7,0.0,0.1834,9e-05,19.40268]
[1776551878398,38.96,75831.44,0.0,0.18347,9e-05,19.4079]
[1776551878498,38.97,75831.37,0.0,0.18347,9e-05,19.40793]
[1776551884583,38.97,75831.7,0.0,0.18351,9e-05,19.41052]
[1776551892280,38.97,75831.94,0.0,0.18354,9e-05,19.4125]
[1776551892282,38.97,75831.94,0.0,0.18354,9e-05,19.4125]
[1776551892374,38.97,75831.9,0.0,0.18355,9e-05,19.4128]
[1776551897409,38.97,75832.01,0.0,0.18357,9e-05,19.41463]
[1776551900990,38.97,75832.05,0.0,0.18358,9e-05,19.41512]
[1776551906472,38.98,75838.5,0.0,0.18421,9e-05,19.45809]
[1776551913551,38.98,75839.18,0.0,0.18429,9e-05,19.4634]
[1776551914470,38.98,75842.94,0.0,0.18463,9e-05,19.48475]
[1776551914527,38.98,75842.94,0.0,0.18463,9e-05,19.48475]
[1776551920569,38.99,75845.17,0.0,0.18488,9e-05,19.50193]
[1776551929633,39.0,75844.65,0.0,0.18489,9e-05,19.50268]
[1776551934669,39.0,75844.78,0.0,0.18494,9e-05,19.50581]
[1776551940710,39.01,75844.93,0.0,0.185,9e-05,19.50953]
[1776551946028,39.01,75844.93,0.0,0.18503,9e-05,19.51137]
[1776551951788,39.02,75844.55,0.0,0.18504,9e-05,19.51218]
[1776551957830,39.03,75844.43,0.0,0.18507,9e-05,19.51418]
[1776551963872,39.04,75844.42,0.0,0.18511,9e-05,19.51685]
[1776551968908,39.04,75844.43,0.0,0.18515,9e-05,19.51917]
[1776551976964,39.05,75844.46,0.0,0.18518,9e-05,19.51927]
[1776551978402,39.05,75844.46,0.0,0.18518,9e-05,19.51927]
[1776551984013,39.05,75844.46,0.0,0.18521,9e-05,19.5216]
[1776551986212,39.05,75844.46,0.0,0.18521,9e-05,19.5216]
[1776551994084,39.06,75845.19,0.0,0.18534,9e-05,19.53026]
[1776551994890,39.06,75845.19,0.0,0.18534,9e-05,19.53026]
[1776551995042,39.06,75845.19,0.0,0.18534,9e-05,19.53026]
[1776551995114,39.06,75845.19,0.0,0.18534,9e-05,19.53026]
[1776551995360,39.06,75845.19,0.0,0.18534,9e-05,19.53026]
[1776551995493,39.06,75845.19,0.0,0.18534,9e-05,19.53026]
[1776551995390,39.07,75809.95,0.0,0.18207,9e-05,19.30553]
[1776551995555,39.07,75809.95,0.0,0.18207,9e-05,19.30553]
[1776551995678,39.07,75809.95,0.0,0.18207,9e-05,19.30553]
[1776551996122,39.07,75782.62,0.0,0.17955,9e-05,19.1309]
[1776551996844,39.07,75782.62,0.0,0.17955,9e-05,19.1309]
[1776551997432,39.07,75782.62,0.0,0.17955,9e-05,19.1309]
[1776552000214,39.07,75785.35,0.0,0.1798,9e-05,19.14832]
[1776552000232,39.07,75785.35,0.0,0.1798,9e-05,19.14832]
[1776552000305,39.07,75785.38,0.0,0.1798,9e-05,19.14847]
[1776552005855,39.06,75792.6,0.0,0.18046,9e-05,19.19412]
[1776552005951,39.06,75792.6,0.0,0.18046,9e-05,19.19412]
[1776552006192,39.06,75792.53,0.0,0.18045,9e-05,19.19357]
[1776552007309,39.06,75792.53,0.0,0.18045,9e-05,19.19357]
[1776552007395,39.06,75792.53,0.0,0.18045,9e-05,19.19357]
[1776552007435,39.06,75792.53,0.0,0.18045,9e-05,19.19357]
[1776552008206,39.06,75811.51,0.0,0.1822,9e-05,19.31487]
[1776552010550,39.06,75813.59,0.0,0.18239,9e-05,19.32784]
[1776552013872,39.06,75813.79,0.0,0.18241,9e-05,19.32882]
[1776552015682,39.06,75813.62,0.0,0.18239,9e-05,19.32762]
[1776552016740,39.06,75808.53,0.0,0.18192,9e-05,19.29503]
[1776552019267,39.06,75807.73,0.0,0.18184,9e-05,19.28991]
[1776552019283,39.06,75807.12,0.0,0.18179,9e-05,19.28601]
[1776552024994,39.06,75805.56,0.0,0.18164,9e-05,19.27573]
[1776552030399,39.06,75805.39,0.0,0.18162,9e-05,19.27434]
[1776552040483,39.06,75805.51,0.0,0.18158,9e-05,19.27017]
[1776552043574,39.06,75805.79,0.0,0.18161,9e-05,19.27185]
[1776552043582,39.06,75805.79,0.0,0.18161,9e-05,19.27185]
[1776552053521,39.06,75813.6,0.0,0.18233,9e-05,19.32162]
[1776552057953,39.06,75813.46,0.0,0.18231,9e-05,19.32049]
[1776552063527,39.06,75813.11,0.0,0.18228,9e-05,19.31807]
[1776552068626,39.06,75808.81,0.0,0.18187,9e-05,19.29036]
[1776552073661,39.06,75800.45,0.0,0.1811,9e-05,19.23689]
[1776552078697,39.06,75801.06,0.0,0.18116,9e-05,19.24102]
[1776552081367,39.06,75800.31,0.0,0.18109,9e-05,19.23629]
[1776552081370,39.06,75800.31,0.0,0.18109,9e-05,19.23629]
[1776552084741,39.06,75783.01,0.0,0.1795,9e-05,19.12545]
[1776552089961,39.06,75780.95,0.0,0.17931,9e-05,19.11253]
[1776552092941,39.06,75780.86,0.0,0.17931,9e-05,19.11209]
[1776552098838,39.06,75786.49,0.0,0.17981,9e-05,19.14546]
[1776552103874,39.06,75786.21,0.0,0.1798,9e-05,19.14417]
[1776552110262,39.06,75786.04,0.0,0.17978,9e-05,19.14318]
[1776552117972,39.06,75785.86,0.0,0.17978,9e-05,19.1433]
[1776552123197,39.06,75785.21,0.0,0.17973,9e-05,19.13952]
[1776552128728,39.07,75779.35,0.0,0.1792,9e-05,19.10263]
[1776552131434,39.07,75778.44,0.0,0.17912,9e-05,19.09709]
[1776552136926,39.07,75778.35,0.0,0.17913,9e-05,19.09738]
[1776552143148,39.07,75778.76,0.0,0.17918,9e-05,19.10092]
[1776552152212,39.07,75779.02,0.0,0.17919,9e-05,19.0999]
[1776552155632,39.07,75779.12,0.0,0.1792,9e-05,19.10074]
[1776552163887,39.08,75778.26,0.0,0.17914,9e-05,19.09608]
[1776552170338,39.08,75777.11,0.0,0.17904,9e-05,19.08943]
[1776552177387,39.08,75777.03,0.0,0.17904,9e-05,19.08961]
[1776552184436,39.08,75781.55,0.0,0.17947,9e-05,19.11915]
[1776552194506,39.08,75784.77,0.0,0.17977,9e-05,19.14011]
[1776552199249,39.08,75784.67,0.0,0.17976,9e-05,19.13964]
[1776552199261,39.08,75784.67,0.0,0.17976,9e-05,19.13969]
[1776552200832,39.08,75784.67,0.0,0.17976,9e-05,19.13969]
[1776552203801,39.08,75784.7,0.0,0.17977,9e-05,19.14009]
[1776552209290,39.08,75784.6,0.0,0.17977,9e-05,19.13994]
[1776552209391,39.08,75784.6,0.0,0.17977,9e-05,19.14002]
[1776552210558,39.08,75784.6,0.0,0.17977,9e-05,19.14002]
[1776552214396,39.08,75784.61,0.0,0.17977,9e-05,19.14022]
[1776552221140,39.09,75787.28,0.0,0.18001,9e-05,19.15463]
[1776552221313,39.09,75787.28,0.0,0.18001,9e-05,19.15463]
[1776552226907,39.09,75787.21,0.0,0.18001,9e-05,19.15502]
[1776552228201,39.09,75787.21,0.0,0.18002,9e-05,19.15527]
[1776552233779,39.1,75787.74,0.0,0.18012,9e-05,19.16226]
[1776552238814,39.1,75788.08,0.0,0.18019,9e-05,19.16712]
[1776552239682,39.1,75788.08,0.0,0.18019,9e-05,19.16712]
[1776552241824,39.11,75788.11,0.0,0.18021,9e-05,19.16837]
[1776552241826,39.11,75788.11,0.0,0.18021,9e-05,19.16837]
[1776552242464,39.11,75788.11,0.0,0.18021,9e-05,19.16837]
[1776552242516,39.11,75788.11,0.0,0.18021,9e-05,19.16837]
[1776552242577,39.11,75790.18,0.0,0.18042,9e-05,19.18267]
[1776552242741,39.11,75790.18,0.0,0.18042,9e-05,19.18267]
[1776552243305,39.11,75790.18,0.0,0.18042,9e-05,19.18267]
[1776552243562,39.11,75790.18,0.0,0.18042,9e-05,19.18267]
[1776552243587,39.11,75790.18,0.0,0.18042,9e-05,19.18267]
[1776552243666,39.11,75812.94,0.0,0.18253,9e-05,19.32871]
[1776552248888,39.12,75816.85,0.0,0.18292,9e-05,19.35596]
[1776552252797,39.12,75811.96,0.0,0.1825,9e-05,19.32643]
[1776552252914,39.12,75811.44,0.0,0.18245,9e-05,19.32357]
[1776552254643,39.12,75811.44,0.0,0.18245,9e-05,19.32357]
[1776552261526,39.13,75805.59,0.0,0.18197,9e-05,19.29004]
[1776552273055,39.15,75805.98,0.0,0.18212,9e-05,19.29831]
[1776552276522,39.15,75805.42,0.0,0.18209,9e-05,19.2961]
[1776552282118,39.17,75804.69,0.0,0.1821,9e-05,19.2963]
[1776552286832,39.17,75809.43,0.0,0.18258,9e-05,19.32915]
[1776552292188,39.18,75810.41,0.0,0.18273,9e-05,19.33921]
[1776552292738,39.18,75810.41,0.0,0.18273,9e-05,19.33921]
[1776552298230,39.19,75813.21,0.0,0.18304,9e-05,19.36081]
[1776552301230,39.19,75815.64,0.0,0.18329,9e-05,19.37748]
[1776552305365,39.2,75818.32,0.0,0.18357,9e-05,19.39683]
[1776552311320,39.21,75812.71,0.0,0.18311,9e-05,19.3652]
[1776552316356,39.22,75812.25,0.0,0.18312,9e-05,19.36541]
[1776552321391,39.22,75811.7,0.0,0.18311,9e-05,19.36504]
[1776552325905,39.23,75811.6,0.0,0.18312,9e-05,19.36567]
[1776552333173,39.23,75811.57,0.0,0.18317,9e-05,19.36862]
[1776552336496,39.24,75828.25,0.0,0.18476,9e-05,19.47535]
[1776552339000,39.25,75823.9,0.0,0.18437,9e-05,19.44929]
[1776552339297,39.25,75823.9,0.0,0.18437,9e-05,19.44929]
[1776552347573,39.26,75824.38,0.0,0.18449,9e-05,19.45692]
[1776552347820,39.26,75824.38,0.0,0.18449,9e-05,19.45692]
[1776552349194,39.26,75824.63,0.0,0.18452,9e-05,19.45898]
[1776552349701,39.26,75827.48,0.0,0.18479,9e-05,19.47756]
[1776552355629,39.27,75828.25,0.0,0.18491,9e-05,19.4857]
[1776552360664,39.28,75828.32,0.0,0.18496,9e-05,19.48897]
[1776552366265,39.28,75832.82,0.0,0.18541,9e-05,19.51965]
[1776552366793,39.28,75832.82,0.0,0.18541,9e-05,19.51965]
[1776552366864,39.28,75832.82,0.0,0.18543,9e-05,19.52067]
[1776552366875,39.28,75832.82,0.0,0.18543,9e-05,19.52067]
[1776552367090,39.28,75832.82,0.0,0.18543,9e-05,19.52067]
[1776552367340,39.28,75832.82,0.0,0.18543,9e-05,19.52067]
[1776552367713,39.28,75845.05,0.0,0.18658,9e-05,19.5987]
[1776552369245,39.29,75841.36,0.0,0.18624,9e-05,19.57563]
[1776552372006,39.29,75835.16,0.0,0.18568,9e-05,19.53735]
[1776552372025,39.29,75835.16,0.0,0.18568,9e-05,19.53735]
[1776552373002,39.29,75834.96,0.0,0.18566,9e-05,19.53639]
[1776552377449,39.29,75841.12,0.0,0.18626,9e-05,19.57671]
[1776552378431,39.29,75841.12,0.0,0.18626,9e-05,19.57703]
[1776552384834,39.3,75841.09,0.0,0.18629,9e-05,19.57882]
[1776552390826,39.3,75841.09,0.0,0.1863,9e-05,19.57956]
[1776552393572,39.3,75841.2,0.0,0.1863,9e-05,19.57748]
[1776552394561,39.3,75841.16,0.0,0.1863,9e-05,19.57764]
[1776552395534,39.3,75841.16,0.0,0.1863,9e-05,19.57785]
[1776552401304,39.3,75842.52,0.0,0.18644,9e-05,19.58715]
[1776552407239,39.31,75846.53,0.0,0.18683,9e-05,19.61328]
[1776552412186,39.31,75845.94,0.0,0.18678,9e-05,19.61035]
[1776552412287,39.31,75845.76,0.0,0.18677,9e-05,19.60952]
[1776552419074,39.31,75845.75,0.0,0.18679,9e-05,19.61037]
[1776552425118,39.31,75845.76,0.0,0.1868,9e-05,19.61129]
[1776552429227,39.31,75845.79,0.0,0.18681,9e-05,19.61174]
[1776552429328,39.31,75845.79,0.0,0.18681,9e-05,19.61213]
[1776552441238,39.32,75845.47,0.0,0.1868,9e-05,19.61148]
[1776552446847,39.32,75845.75,0.0,0.18684,9e-05,19.61373]
[1776552448155,39.32,75834.83,0.0,0.18582,9e-05,19.54476]
[1776552448854,39.32,75834.83,0.0,0.18582,9e-05,19.54476]
[1776552458903,39.32,75846.61,0.0,0.18692,9e-05,19.6176]
[1776552459669,39.32,75846.61,0.0,0.18692,9e-05,19.6176]
[1776552459770,39.32,75846.74,0.0,0.18694,9e-05,19.61853]
[1776552462079,39.33,75847.09,0.0,0.18697,9e-05,19.62096]
[1776552467123,39.33,75846.36,0.0,0.18691,9e-05,19.61669]
[1776552467996,39.33,75846.35,0.0,0.18692,9e-05,19.61698]
[1776552472547,39.33,75846.69,0.0,0.18696,9e-05,19.61959]
[1776552473688,39.33,75846.69,0.0,0.18696,9e-05,19.61969]
[1776552474070,39.33,75846.69,0.0,0.18696,9e-05,19.6198]
[1776552474099,39.33,75846.69,0.0,0.18696,9e-05,19.6198]
[1776552474397,39.33,75846.69,0.0,0.18696,9e-05,19.6198]
[1776552474619,39.33,75846.69,0.0,0.18696,9e-05,19.6198]
[1776552476079,39.33,75854.32,0.0,0.18767,9e-05,19.66814]
[1776552476480,39.33,75854.32,0.0,0.18767,9e-05,19.66814]
[1776552476492,39.33,75854.32,0.0,0.18767,9e-05,19.66814]
[1776552479464,39.33,75853.22,0.0,0.18757,9e-05,19.66117]
[1776552482814,39.33,75851.6,0.0,0.18742,9e-05,19.65096]
[1776552483322,39.33,75850.96,0.0,0.18736,9e-05,19.64695]
[1776552486761,39.33,75854.22,0.0,0.18767,9e-05,19.66771]
[1776552492276,39.33,75855.67,0.0,0.18781,9e-05,19.67703]
[1776552498640,39.33,75855.17,0.0,0.18776,9e-05,19.67408]
[1776552503678,39.33,75850.57,0.0,0.18733,9e-05,19.64495]
[1776552508841,39.33,75850.71,0.0,0.18734,9e-05,19.64582]
[1776552512406,39.33,75850.6,0.0,0.18731,9e-05,19.6414]
[1776552516094,39.33,75850.15,0.0,0.18726,9e-05,19.63855]
[1776552522881,39.33,75850.15,0.0,0.18726,9e-05,19.63856]
[1776552524037,39.33,75850.08,0.0,0.18726,9e-05,19.63808]
[1776552529861,39.33,75844.58,0.0,0.18674,9e-05,19.6031]
[1776552535903,39.33,75838.54,0.0,0.18616,9e-05,19.5637]
[1776552537917,39.33,75852.5,0.0,0.18746,9e-05,19.65182]
[1776552540554,39.32,75854.01,0.0,0.1876,9e-05,19.66101]
[1776552540566,39.32,75854.01,0.0,0.1876,9e-05,19.66101]
[1776552540570,39.32,75854.01,0.0,0.1876,9e-05,19.66101]
[1776552544388,39.32,75859.04,0.0,0.18806,9e-05,19.69261]
[1776552546931,39.32,75860.48,0.0,0.1882,9e-05,19.70158]
[1776552550979,39.32,75858.56,0.0,0.18801,9e-05,19.68931]
[1776552552186,39.32,75858.85,0.0,0.18804,9e-05,19.69103]
[1776552557953,39.32,75861.63,0.0,0.1883,9e-05,19.70843]
[1776552558683,39.32,75861.63,0.0,0.1883,9e-05,19.70843]
[1776552562160,39.32,75861.56,0.0,0.18829,9e-05,19.7078]
[1776552562933,39.32,75861.56,0.0,0.18829,9e-05,19.7078]
[1776552563460,39.32,75861.7,0.0,0.1883,9e-05,19.70866]
[1776552565201,39.32,75861.88,0.0,0.18832,9e-05,19.70976]
[1776552569958,39.32,75862.13,0.0,0.18834,9e-05,19.71129]
[1776552570010,39.32,75862.13,0.0,0.18834,9e-05,19.71129]
[1776552570014,39.32,75862.13,0.0,0.18834,9e-05,19.71129]
[1776552570466,39.32,75862.13,0.0,0.18834,9e-05,19.71129]
[1776552570743,39.32,75862.13,0.0,0.18834,9e-05,19.71129]
[1776552570915,39.32,75878.61,0.0,0.18989,9e-05,19.81534]
[1776552571035,39.32,75878.61,0.0,0.18989,9e-05,19.81534]
[1776552571092,39.32,75878.61,0.0,0.18989,9e-05,19.81534]
[1776552571378,39.32,75878.61,0.0,0.18989,9e-05,19.81534]
[1776552573560,39.32,75878.89,0.0,0.18989,9e-05,19.81325]
[1776552574791,39.32,75878.6,0.0,0.18986,9e-05,19.8111]
[1776552575100,39.32,75879.23,0.0,0.18991,9e-05,19.81492]
[1776552575303,39.32,75879.23,0.0,0.18991,9e-05,19.81492]
[1776552576044,39.32,75880.28,0.0,0.19001,9e-05,19.82138]
[1776552576054,39.32,75880.28,0.0,0.19001,9e-05,19.82138]
[1776552576544,39.32,75866.93,0.0,0.18875,9e-05,19.73696]
[1776552577030,39.32,75866.93,0.0,0.18875,9e-05,19.73696]
[1776552578061,39.32,75869.23,0.0,0.18897,9e-05,19.75145]
[1776552580798,39.32,75869.45,0.0,0.18898,9e-05,19.75266]
[1776552582458,39.32,75870.49,0.0,0.18908,9e-05,19.75906]
[1776552583037,39.32,75870.92,0.0,0.18912,9e-05,19.76157]
[1776552583532,39.32,75870.92,0.0,0.18912,9e-05,19.76157]
[1776552583624,39.32,75870.81,0.0,0.1891,9e-05,19.76077]
[1776552590472,39.32,75871.06,0.0,0.18913,9e-05,19.76235]
[1776552594202,39.32,75867.95,0.0,0.18884,9e-05,19.74275]
[1776552594317,39.32,75868.09,0.0,0.18885,9e-05,19.74364]
[1776552596332,39.32,75868.09,0.0,0.18885,9e-05,19.74367]
[1776552602373,39.32,75864.16,0.0,0.18848,9e-05,19.71907]
[1776552607346,39.32,75864.16,0.0,0.18849,9e-05,19.71919]
[1776552617481,39.32,75863.17,0.0,0.18839,9e-05,19.7126]
[1776552622516,39.32,75863.23,0.0,0.18839,9e-05,19.71272]
[1776552627402,39.32,75863.16,0.0,0.18838,9e-05,19.71203]
[1776552632586,39.32,75863.94,0.0,0.18842,9e-05,19.71292]
[1776552639488,39.32,75863.98,0.0,0.18842,9e-05,19.71296]
[1776552644670,39.31,75869.48,0.0,0.18893,9e-05,19.74688]
[1776552645566,39.31,75869.48,0.0,0.18893,9e-05,19.74688]
[1776552650279,39.31,75871.66,0.0,0.18912,9e-05,19.76006]
[1776552650712,39.31,75872.77,0.0,0.18922,9e-05,19.76696]
[1776552655984,39.31,75875.04,0.0,0.18943,9e-05,19.7809]
[1776552661799,39.31,75876.09,0.0,0.18951,9e-05,19.78643]
[1776552666363,39.31,75877.22,0.0,0.18962,9e-05,19.79336]
[1776552671865,39.31,75881.7,0.0,0.19003,9e-05,19.82126]
[1776552676901,39.31,75887.47,0.0,0.19057,9e-05,19.85726]
[1776552681936,39.3,75889.28,0.0,0.19073,9e-05,19.86799]
[1776552686971,39.3,75890.95,0.0,0.19088,9e-05,19.87785]
[1776552692015,39.3,75894.17,0.0,0.19115,9e-05,19.89371]
[1776552697041,39.3,75894.24,0.0,0.19114,9e-05,19.8933]
[1776552702076,39.3,75894.34,0.0,0.19114,9e-05,19.89306]
[1776552706316,39.29,75903.94,0.0,0.19203,0.0001,19.95279]
[1776552706989,39.29,75903.94,0.0,0.19203,0.0001,19.95279]
[1776552707113,39.29,75891.33,0.0,0.19083,9e-05,19.87288]
[1776552709704,39.29,75880.76,0.0,0.18983,9e-05,19.80581]
[1776552711534,39.29,75886.9,0.0,0.19041,9e-05,19.84445]
[1776552715878,39.29,75885.72,0.0,0.19029,9e-05,19.83687]
[1776552717805,39.29,75882.68,0.0,0.19,9e-05,19.81722]
[1776552717853,39.29,75882.68,0.0,0.19,9e-05,19.81722]
[1776552717872,39.29,75882.68,0.0,0.19,9e-05,19.81722]
[1776552717909,39.29,75882.69,0.0,0.19,9e-05,19.81714]
[1776552719428,39.29,75878.68,0.0,0.18962,9e-05,19.79177]
[1776552720726,39.29,75862.72,0.0,0.18811,9e-05,19.69066]
[1776552726725,39.29,75860.96,0.0,0.18795,9e-05,19.67959]
[1776552727822,39.29,75860.77,0.0,0.18793,9e-05,19.67858]
[1776552727919,39.29,75860.77,0.0,0.18794,9e-05,19.67867]
[1776552733075,39.29,75860.69,0.0,0.18793,9e-05,19.67844]
[1776552738410,39.29,75860.82,0.0,0.18795,9e-05,19.67973]
[1776552742362,39.29,75860.75,0.0,0.18794,9e-05,19.67923]
[1776552748400,39.29,75866.66,0.0,0.1885,9e-05,19.7168]
[1776552752061,39.29,75866.48,0.0,0.18849,9e-05,19.71569]
[1776552752160,39.29,75866.52,0.0,0.18846,9e-05,19.7123]
[1776552757464,39.29,75866.27,0.0,0.18844,9e-05,19.71081]
[1776552761699,39.29,75858.39,0.0,0.1877,9e-05,19.66097]
[1776552761719,39.29,75858.39,0.0,0.1877,9e-05,19.66097]
[1776552761842,39.29,75858.39,0.0,0.1877,9e-05,19.66097]
[1776552761899,39.29,75858.05,0.0,0.18767,9e-05,19.65899]
[1776552767382,39.29,75854.15,0.0,0.18731,9e-05,19.63471]
[1776552769459,39.29,75841.5,0.0,0.18613,9e-05,19.55464]
[1776552775152,39.29,75843.91,0.0,0.18636,9e-05,19.56989]
[1776552778795,39.29,75847.42,0.0,0.18668,9e-05,19.59192]
[1776552786668,39.29,75847.61,0.0,0.18669,9e-05,19.59283]
[1776552793306,39.29,75848.5,0.0,0.18678,9e-05,19.5985]
[1776552793717,39.29,75850.26,0.0,0.18694,9e-05,19.60967]
[1776552796403,39.29,75850.64,0.0,0.18698,9e-05,19.61206]
[1776552797362,39.29,75851.21,0.0,0.18703,9e-05,19.61562]
[1776552798784,39.29,75851.03,0.0,0.18701,9e-05,19.61444]
[1776552798947,39.29,75851.03,0.0,0.18701,9e-05,19.61444]
[1776552803507,39.29,75850.51,0.0,0.18696,9e-05,19.61107]
[1776552803787,39.29,75850.47,0.0,0.18696,9e-05,19.61076]
[1776552809829,39.29,75849.5,0.0,0.18687,9e-05,19.60456]
[1776552811939,39.29,75849.32,0.0,0.18685,9e-05,19.60342]
[1776552817885,39.29,75843.94,0.0,0.18633,9e-05,19.56594]
[1776552823269,39.29,75843.74,0.0,0.18631,9e-05,19.56487]
[1776552829192,39.3,75844.2,0.0,0.18636,9e-05,19.56831]
[1776552834692,39.3,75843.74,0.0,0.18633,9e-05,19.56591]
[1776552834695,39.3,75843.74,0.0,0.18633,9e-05,19.56591]
[1776552840271,39.3,75845.54,0.0,0.1865,9e-05,19.57774]
[1776552845282,39.3,75845.68,0.0,0.18652,9e-05,19.57909]
[1776552851141,39.3,75848.89,0.0,0.18683,9e-05,19.59978]
[1776552852407,39.3,75845.95,0.0,0.18655,9e-05,19.58124]
[1776552858170,39.3,75844.2,0.0,0.1864,9e-05,19.57067]
[1776552863041,39.3,75844.67,0.0,0.18645,9e-05,19.57407]
[1776552869724,39.3,75845.12,0.0,0.1865,9e-05,19.57746]
[1776552875289,39.31,75845.55,0.0,0.18653,9e-05,19.5774]
[1776552880324,39.31,75845.52,0.0,0.18653,9e-05,19.5778]
[1776552886874,39.31,75845.48,0.0,0.18654,9e-05,19.57802]
[1776552893415,39.31,75845.34,0.0,0.18654,9e-05,19.57818]
[1776552900465,39.31,75845.08,0.0,0.18653,9e-05,19.57736]
[1776552909410,39.31,75845.69,0.0,0.18659,9e-05,19.58134]
[1776552914563,39.32,75846.42,0.0,0.18668,9e-05,19.58743]
[1776552920605,39.32,75846.29,0.0,0.18668,9e-05,19.58723]
[1776552926647,39.32,75846.25,0.0,0.18668,9e-05,19.5876]
[1776552933695,39.32,75846.02,0.0,0.18665,9e-05,19.58321]
[1776552940385,39.32,75846.02,0.0,0.18665,9e-05,19.58365]
[1776552949760,39.32,75846.02,0.0,0.18666,9e-05,19.58443]
[1776552957246,39.33,75846.02,0.0,0.18668,9e-05,19.58552]
[1776552964203,39.33,75846.02,0.0,0.1867,9e-05,19.58658]
[1776552970224,39.33,75846.18,0.0,0.18673,9e-05,19.58851]
[1776552977149,39.33,75846.18,0.0,0.18673,9e-05,19.58876]
[1776552983417,39.34,75846.15,0.0,0.18675,9e-05,19.59007]
[1776552990641,39.34,75846.07,0.0,0.18675,9e-05,19.59019]
[1776552996060,39.34,75846.07,0.0,0.18674,9e-05,19.58754]
[1776553001353,39.34,75845.85,0.0,0.18673,9e-05,19.58683]
[1776553002362,39.34,75845.85,0.0,0.18673,9e-05,19.58683]
[1776553013258,39.35,75846.39,0.0,0.18681,9e-05,19.59195]
[1776553018293,39.35,75846.45,0.0,0.18682,9e-05,19.59287]
[1776553023471,39.35,75844.35,0.0,0.18663,9e-05,19.58006]
[1776553030362,39.35,75843.93,0.0,0.1866,9e-05,19.57797]
[1776553035741,39.35,75843.79,0.0,0.1866,9e-05,19.57776]
[1776553036423,39.35,75843.79,0.0,0.1866,9e-05,19.57776]
[1776553041453,39.35,75842.75,0.0,0.18652,9e-05,19.57197]
[1776553047707,39.35,75842.49,0.0,0.1865,9e-05,19.57067]
[1776553051365,39.36,75832.69,0.0,0.1856,9e-05,19.50939]
[1776553054545,39.36,75821.68,0.0,0.18456,9e-05,19.4367]
[1776553059712,39.36,75820.56,0.0,0.18446,9e-05,19.43024]
[1776553063709,39.36,75829.91,0.0,0.18534,9e-05,19.4902]
[1776553068382,39.36,75830.65,0.0,0.18542,9e-05,19.49542]
[1776553068420,39.36,75830.65,0.0,0.18542,9e-05,19.49542]
[1776553068480,39.36,75830.65,0.0,0.18542,9e-05,19.49568]
[1776553068610,39.36,75830.65,0.0,0.18542,9e-05,19.49568]
[1776553068944,39.36,75830.65,0.0,0.18542,9e-05,19.49568]
[1776553070877,39.36,75850.68,0.0,0.18729,9e-05,19.62248]
[1776553071617,39.36,75850.7,0.0,0.1873,9e-05,19.62257]
[1776553071634,39.36,75850.7,0.0,0.1873,9e-05,19.62257]
[1776553071720,39.36,75850.7,0.0,0.1873,9e-05,19.62257]
[1776553071725,39.36,75850.7,0.0,0.1873,9e-05,19.62257]
[1776553071850,39.36,75850.7,0.0,0.1873,9e-05,19.62257]
[1776553072094,39.36,75850.7,0.0,0.1873,9e-05,19.62257]
[1776553072959,39.36,75856.88,0.0,0.18787,9e-05,19.66151]
[1776553073060,39.36,75856.88,0.0,0.18787,9e-05,19.66151]
[1776553078194,39.36,75863.9,0.0,0.18852,9e-05,19.70504]
[1776553080966,39.36,75864.47,0.0,0.18857,9e-05,19.70832]
[1776553082190,39.36,75864.4,0.0,0.18856,9e-05,19.70771]
[1776553082194,39.36,75864.4,0.0,0.18856,9e-05,19.70771]
[1776553084263,39.36,75859.98,0.0,0.18814,9e-05,19.67935]
[1776553085632,39.36,75859.01,0.0,0.18804,9e-05,19.67298]
[1776553085725,39.36,75859.01,0.0,0.18804,9e-05,19.67298]
[1776553086330,39.36,75859.01,0.0,0.18804,9e-05,19.67298]
[1776553087197,39.36,75858.6,0.0,0.188,9e-05,19.67027]
[1776553088901,39.36,75854.04,0.0,0.18757,9e-05,19.64135]
[1776553094840,39.36,75852.19,0.0,0.18739,9e-05,19.62914]
[1776553101542,39.36,75852.12,0.0,0.18738,9e-05,19.62844]
[1776553101558,39.36,75852.12,0.0,0.18738,9e-05,19.62844]
[1776553102414,39.36,75852.12,0.0,0.18738,9e-05,19.62844]
[1776553104498,39.35,75851.19,0.0,0.18729,9e-05,19.6223]
[1776553107082,39.35,75851.19,0.0,0.18729,9e-05,19.62212]
[1776553114556,39.35,75850.55,0.0,0.18722,9e-05,19.61781]
[1776553119590,39.35,75850.59,0.0,0.1872,9e-05,19.61412]
[1776553120775,39.35,75850.59,0.0,0.1872,9e-05,19.61406]
[1776553123849,39.35,75846.69,0.0,0.18683,9e-05,19.58929]
[1776553124532,39.35,75846.69,0.0,0.18683,9e-05,19.58929]
[1776553128517,39.35,75846.34,0.0,0.1868,9e-05,19.58708]
[1776553131445,39.35,75846.05,0.0,0.18677,9e-05,19.58541]
[1776553137072,39.35,75846.2,0.0,0.18679,9e-05,19.58653]
[1776553142601,39.35,75844.5,0.0,0.18664,9e-05,19.57636]
[1776553144362,39.36,75852.58,0.0,0.1874,9e-05,19.62758]
[1776553145259,39.36,75852.3,0.0,0.18737,9e-05,19.62582]
[1776553145643,39.36,75852.17,0.0,0.18736,9e-05,19.62502]
[1776553146959,39.36,75852.21,0.0,0.18736,9e-05,19.62529]
[1776553146977,39.36,75852.21,0.0,0.18736,9e-05,19.62529]
[1776553146994,39.36,75852.21,0.0,0.18736,9e-05,19.62529]
[1776553147011,39.36,75852.21,0.0,0.18736,9e-05,19.62529]
[1776553147072,39.36,75852.21,0.0,0.18736,9e-05,19.62529]
[1776553147294,39.36,75852.21,0.0,0.18736,9e-05,19.62529]
[1776553148870,39.36,75865.21,0.0,0.18858,9e-05,19.70746]
[1776553149121,39.36,75865.21,0.0,0.18858,9e-05,19.70746]
[1776553149860,39.35,75864.92,0.0,0.18855,9e-05,19.70552]
[1776553151369,39.35,75864.69,0.0,0.18853,9e-05,19.70397]
[1776553156124,39.35,75863.77,0.0,0.18844,9e-05,19.69776]
[1776553156515,39.35,75863.77,0.0,0.18844,9e-05,19.69776]
[1776553157292,39.35,75863.81,0.0,0.18844,9e-05,19.69782]
[1776553171376,39.35,75862.96,0.0,0.18831,9e-05,19.68727]
[1776553172259,39.35,75862.96,0.0,0.18831,9e-05,19.68727]
[1776553174264,39.35,75862.66,0.0,0.18828,9e-05,19.68515]
[1776553181613,39.35,75862.55,0.0,0.18826,9e-05,19.6839]
[1776553183287,39.35,75859.0,0.0,0.18792,9e-05,19.66099]
[1776553183299,39.35,75859.0,0.0,0.18792,9e-05,19.66099]
[1776553183417,39.35,75859.0,0.0,0.18792,9e-05,19.66099]
[1776553186234,39.35,75851.29,0.0,0.18719,9e-05,19.61202]
[1776553188014,39.35,75850.83,0.0,0.18715,9e-05,19.60909]
[1776553190017,39.35,75849.13,0.0,0.18699,9e-05,19.59826]
[1776553190516,39.35,75849.05,0.0,0.18698,9e-05,19.59774]
[1776553196558,39.35,75849.58,0.0,0.18703,9e-05,19.60099]
[1776553199367,39.35,75850.3,0.0,0.1871,9e-05,19.60548]
[1776553199372,39.35,75850.3,0.0,0.1871,9e-05,19.60548]
[1776553204601,39.34,75859.37,0.0,0.18794,9e-05,19.66247]
[1776553209650,39.34,75858.39,0.0,0.18784,9e-05,19.6556]
[1776553216020,39.34,75858.21,0.0,0.18782,9e-05,19.65415]
[1776553222741,39.34,75858.34,0.0,0.18781,9e-05,19.65391]
[1776553227776,39.34,75858.34,0.0,0.1878,9e-05,19.65335]
[1776553233298,39.34,75858.23,0.0,0.18776,9e-05,19.64853]
[1776553235563,39.34,75853.15,0.0,0.18728,9e-05,19.61617]
[1776553240867,39.34,75847.5,0.0,0.18674,9e-05,19.57986]
[1776553247916,39.33,75849.58,0.0,0.18691,9e-05,19.59151]
[1776553253185,39.33,75852.3,0.0,0.18716,9e-05,19.6083]
[1776553258202,39.33,75852.61,0.0,0.18718,9e-05,19.60974]
[1776553265052,39.33,75851.94,0.0,0.18711,9e-05,19.60495]
[1776553270154,39.33,75851.62,0.0,0.18707,9e-05,19.60228]
[1776553277204,39.32,75851.79,0.0,0.18707,9e-05,19.60244]
[1776553282239,39.32,75851.82,0.0,0.18706,9e-05,19.60181]
[1776553287273,39.32,75854.55,0.0,0.18731,9e-05,19.6184]
[1776553296337,39.32,75854.56,0.0,0.18726,9e-05,19.61335]
[1776553302379,39.31,75854.57,0.0,0.18725,9e-05,19.61247]
[1776553307458,39.31,75855.08,0.0,0.18729,9e-05,19.61539]
[1776553312607,39.31,75855.08,0.0,0.18727,9e-05,19.61427]
[1776553315615,39.31,75856.29,0.0,0.18738,9e-05,19.62145]
[1776553321513,39.3,75861.53,0.0,0.18782,9e-05,19.65118]
[1776553327555,39.29,75861.81,0.0,0.18779,9e-05,19.64909]
[1776553332590,39.28,75861.81,0.0,0.18774,9e-05,19.64592]
[1776553338635,39.27,75861.51,0.0,0.18765,9e-05,19.64027]
[1776553343670,39.27,75861.54,0.0,0.18761,9e-05,19.63739]
[1776553348705,39.26,75863.72,0.0,0.18776,9e-05,19.64815]
[1776553353740,39.25,75863.53,0.0,0.18767,9e-05,19.6402]
[1776553360789,39.25,75862.2,0.0,0.18754,9e-05,19.63125]
[1776553367838,39.25,75862.31,0.0,0.18754,9e-05,19.63148]
[1776553372873,39.25,75862.63,0.0,0.18757,9e-05,19.63318]
[1776553377908,39.25,75863.08,0.0,0.18761,9e-05,19.63569]
[1776553383950,39.25,75871.14,0.0,0.18835,9e-05,19.68613]
[1776553388985,39.25,75871.24,0.0,0.18835,9e-05,19.68615]
[1776553396458,39.24,75871.76,0.0,0.18839,9e-05,19.68886]
[1776553402078,39.24,75871.66,0.0,0.18837,9e-05,19.68736]
[1776553408120,39.24,75868.88,0.0,0.18809,9e-05,19.66873]
[1776553413135,39.24,75868.38,0.0,0.18801,9e-05,19.6612]
[1776553413213,39.24,75868.38,0.0,0.18801,9e-05,19.6612]
[1776553424421,39.24,75868.58,0.0,0.18801,9e-05,19.66149]
[1776553427287,39.23,75869.55,0.0,0.18809,9e-05,19.66635]
[1776553431341,39.23,75875.81,0.0,0.18866,9e-05,19.70531]
[1776553432927,39.23,75881.54,0.0,0.1892,9e-05,19.74111]
[1776553433764,39.23,75881.54,0.0,0.1892,9e-05,19.74111]
[1776553439490,39.23,75885.89,0.0,0.1896,9e-05,19.76776]
[1776553447159,39.22,75884.27,0.0,0.18942,9e-05,19.75641]
[1776553449885,39.22,75884.3,0.0,0.18942,9e-05,19.75625]
[1776553450019,39.22,75884.43,0.0,0.18943,9e-05,19.75696]
[1776553450416,39.22,75896.65,0.0,0.19059,0.0001,19.83437]
[1776553455451,39.22,75896.49,0.0,0.19056,0.0001,19.83232]
[1776553458235,39.22,75895.58,0.0,0.19046,9e-05,19.82593]
[1776553458347,39.22,75895.58,0.0,0.19046,9e-05,19.82593]
[1776553458800,39.22,75895.58,0.0,0.19046,9e-05,19.82593]
[1776553458902,39.22,75890.76,0.0,0.19,9e-05,19.7952]
[1776553458985,39.22,75890.76,0.0,0.19,9e-05,19.7952]
[1776553464665,39.22,75885.8,0.0,0.18952,9e-05,19.76296]
[1776553470557,39.21,75888.93,0.0,0.1898,9e-05,19.78182]
[1776553475590,39.21,75888.66,0.0,0.18974,9e-05,19.77586]
[1776553476562,39.21,75888.66,0.0,0.18974,9e-05,19.77573]
[1776553478113,39.21,75888.68,0.0,0.18974,9e-05,19.77558]
[1776553479559,39.21,75888.73,0.0,0.18974,9e-05,19.77576]
[1776553481285,39.21,75888.27,0.0,0.18969,9e-05,19.77256]
[1776553484090,39.21,75890.81,0.0,0.18993,9e-05,19.78836]
[1776553484685,39.21,75890.81,0.0,0.18993,9e-05,19.78836]
[1776553487175,39.21,75890.84,0.0,0.18992,9e-05,19.78805]
[1776553488552,39.21,75890.84,0.0,0.18992,9e-05,19.78788]
[1776553493723,39.21,75890.75,0.0,0.1899,9e-05,19.78627]
[1776553503159,39.2,75890.79,0.0,0.18989,9e-05,19.78613]
[1776553508836,39.2,75890.93,0.0,0.18988,9e-05,19.78553]
[1776553513519,39.2,75890.93,0.0,0.18988,9e-05,19.78553]
[1776553518752,39.2,75891.17,0.0,0.18989,9e-05,19.78603]
[1776553521119,39.2,75879.81,0.0,0.1888,9e-05,19.71334]
[1776553526362,39.19,75879.28,0.0,0.18874,9e-05,19.70905]
[1776553536026,39.19,75878.24,0.0,0.18858,9e-05,19.69635]
[1776553542182,39.19,75878.24,0.0,0.18858,9e-05,19.69635]
[1776553548110,39.18,75877.96,0.0,0.18852,9e-05,19.69266]
[1776553562209,39.18,75878.34,0.0,0.18852,9e-05,19.69234]
[1776553567246,39.17,75878.27,0.0,0.18849,9e-05,19.69094]
[1776553572607,39.17,75878.27,0.0,0.18848,9e-05,19.69018]
[1776553580337,39.17,75874.69,0.0,0.18812,9e-05,19.66587]
[1776553585372,39.17,75881.36,0.0,0.18874,9e-05,19.70745]
[1776553590408,39.17,75881.61,0.0,0.18875,9e-05,19.70843]
[1776553601385,39.16,75882.06,0.0,0.18876,9e-05,19.70698]
[1776553606521,39.16,75883.4,0.0,0.18886,9e-05,19.71407]
[1776553611556,39.16,75883.81,0.0,0.18889,9e-05,19.71598]
[1776553616592,39.16,75886.11,0.0,0.1891,9e-05,19.72984]
[1776553621628,39.16,75887.54,0.0,0.18923,9e-05,19.73841]
[1776553631043,39.16,75887.79,0.0,0.18925,9e-05,19.73975]
[1776553637669,39.15,75888.01,0.0,0.18925,9e-05,19.74006]
[1776553641576,39.15,75891.89,0.0,0.18961,9e-05,19.76423]
[1776553641584,39.15,75891.89,0.0,0.18961,9e-05,19.76423]
[1776553641626,39.15,75891.89,0.0,0.18961,9e-05,19.76423]
[1776553643741,39.15,75894.07,0.0,0.18981,9e-05,19.7778]
[1776553649824,39.15,75896.73,0.0,0.19005,0.0001,19.79377]
[1776553654859,39.15,75897.08,0.0,0.19005,0.0001,19.79147]
[1776553660901,39.14,75897.4,0.0,0.19006,0.0001,19.79234]
[1776553665936,39.14,75896.41,0.0,0.18995,0.0001,19.785]
[1776553671074,39.14,75896.28,0.0,0.18992,0.0001,19.7833]
[1776553671910,39.14,75896.21,0.0,0.18991,0.0001,19.78264]
[1776553673028,39.14,75914.76,0.0,0.19168,0.0001,19.90008]
[1776553673601,39.14,75914.76,0.0,0.19168,0.0001,19.90008]
[1776553673729,39.14,75914.76,0.0,0.19168,0.0001,19.90008]
[1776553674414,39.14,75906.01,0.0,0.19083,0.0001,19.84399]
[1776553674420,39.14,75906.01,0.0,0.19083,0.0001,19.84399]
[1776553674474,39.14,75906.01,0.0,0.19083,0.0001,19.84399]
[1776553675006,39.14,75892.84,0.0,0.18957,9e-05,19.7601]
[1776553675617,39.14,75892.84,0.0,0.18957,9e-05,19.7601]
[1776553678229,39.13,75891.15,0.0,0.18941,9e-05,19.74885]
[1776553678771,39.13,75891.15,0.0,0.18941,9e-05,19.74885]
[1776553678797,39.13,75891.15,0.0,0.18941,9e-05,19.74885]
[1776553678870,39.13,75891.15,0.0,0.18941,9e-05,19.74885]
[1776553678882,39.13,75891.15,0.0,0.18941,9e-05,19.74885]
[1776553683916,39.13,75884.46,0.0,0.18875,9e-05,19.70491]
[1776553689106,39.13,75874.48,0.0,0.18778,9e-05,19.63968]
[1776553690817,39.13,75874.48,0.0,0.18778,9e-05,19.63968]
[1776553696996,39.12,75874.48,0.0,0.18776,9e-05,19.63828]
[1776553698301,39.12,75874.52,0.0,0.18775,9e-05,19.63808]
[1776553704211,39.12,75882.18,0.0,0.18845,9e-05,19.68525]
[1776553707011,39.12,75882.21,0.0,0.18845,9e-05,19.68519]
[1776553707041,39.12,75883.99,0.0,0.18861,9e-05,19.69601]
[1776553712267,39.11,75884.24,0.0,0.18859,9e-05,19.69265]
[1776553718135,39.11,75885.16,0.0,0.18867,9e-05,19.69775]
[1776553723893,39.11,75882.53,0.0,0.18839,9e-05,19.6793]
[1776553733030,39.1,75884.46,0.0,0.18854,9e-05,19.68971]
[1776553738449,39.1,75887.14,0.0,0.18878,9e-05,19.70532]
[1776553743975,39.1,75888.2,0.0,0.18887,9e-05,19.71145]
[1776553753555,39.09,75888.24,0.0,0.18883,9e-05,19.70928]
[1776553759216,39.09,75888.24,0.0,0.18882,9e-05,19.70851]
[1776553760277,39.09,75888.24,0.0,0.18882,9e-05,19.70814]
[1776553760728,39.09,75886.41,0.0,0.18864,9e-05,19.69631]
[1776553762212,39.09,75886.41,0.0,0.18864,9e-05,19.69631]
[1776553771256,39.08,75876.46,0.0,0.18767,9e-05,19.63107]
[1776553772084,39.08,75876.46,0.0,0.18767,9e-05,19.63107]
[1776553772185,39.08,75876.46,0.0,0.18764,9e-05,19.62708]
[1776553774594,39.08,75876.46,0.0,0.18764,9e-05,19.62708]
[1776553781031,39.08,75876.68,0.0,0.18762,9e-05,19.62614]
[1776553788610,39.07,75877.72,0.0,0.18767,9e-05,19.62979]
[1776553794187,39.06,75877.69,0.0,0.18762,9e-05,19.62646]
[1776553795706,39.06,75877.11,0.0,0.18756,9e-05,19.62235]
[1776553795849,39.06,75876.89,0.0,0.18754,9e-05,19.62081]
[1776553801858,39.06,75876.87,0.0,0.18753,9e-05,19.62055]
[1776553806949,39.06,75876.89,0.0,0.18752,9e-05,19.6194]
[1776553807004,39.06,75876.89,0.0,0.18752,9e-05,19.6194]
[1776553807058,39.06,75876.89,0.0,0.18751,9e-05,19.61906]
[1776553812499,39.06,75877.92,0.0,0.1876,9e-05,19.62475]
[1776553812564,39.06,75877.92,0.0,0.1876,9e-05,19.62475]
[1776553815391,39.05,75867.68,0.0,0.18662,9e-05,19.55905]
[1776553817754,39.05,75864.29,0.0,0.1863,9e-05,19.53727]
[1776553821441,39.05,75858.57,0.0,0.18574,9e-05,19.49934]
[1776553827070,39.04,75858.56,0.0,0.1857,9e-05,19.49665]
[1776553832106,39.04,75858.31,0.0,0.18561,9e-05,19.48915]
[1776553832427,39.04,75858.31,0.0,0.18561,9e-05,19.48915]
[1776553835157,39.04,75858.49,0.0,0.18562,9e-05,19.48941]
[1776553835223,39.04,75858.49,0.0,0.18562,9e-05,19.48941]
[1776553835299,39.04,75858.42,0.0,0.1856,9e-05,19.48851]
[1776553841182,39.03,75865.15,0.0,0.18621,9e-05,19.52966]
[1776553841184,39.03,75865.15,0.0,0.18621,9e-05,19.52966]
[1776553841220,39.03,75865.15,0.0,0.18621,9e-05,19.52966]
[1776553847211,39.03,75869.21,0.0,0.18657,9e-05,19.5541]
[1776553847873,39.03,75869.21,0.0,0.18657,9e-05,19.5541]
[1776553848218,39.03,75869.63,0.0,0.18661,9e-05,19.55674]
[1776553853252,39.03,75871.43,0.0,0.18678,9e-05,19.56796]
[1776553856713,39.03,75871.07,0.0,0.18674,9e-05,19.56547]
[1776553860479,39.03,75870.69,0.0,0.1867,9e-05,19.56287]
[1776553866225,39.02,75864.95,0.0,0.18615,9e-05,19.52586]
[1776553873213,39.02,75862.2,0.0,0.18589,9e-05,19.50784]
[1776553873228,39.02,75862.2,0.0,0.18589,9e-05,19.50784]
[1776553873314,39.02,75862.09,0.0,0.18587,9e-05,19.50687]
[1776553878833,39.02,75861.03,0.0,0.18577,9e-05,19.4998]
[1776553878867,39.02,75861.03,0.0,0.18577,9e-05,19.4998]
[1776553885477,39.02,75853.98,0.0,0.18507,9e-05,19.45241]
[1776553890512,39.01,75853.24,0.0,0.18497,9e-05,19.44574]
[1776553892423,39.01,75853.26,0.0,0.18494,9e-05,19.4418]
[1776553894641,39.01,75857.74,0.0,0.18535,9e-05,19.46966]
[1776553899705,39.0,75859.55,0.0,0.18549,9e-05,19.47941]
[1776553899756,39.0,75860.55,0.0,0.18559,9e-05,19.48579]
[1776553906371,39.01,75864.03,0.0,0.18592,9e-05,19.50848]
[1776553912666,39.01,75864.03,0.0,0.18593,9e-05,19.50941]
[1776553917700,39.01,75867.13,0.0,0.18623,9e-05,19.5295]
[1776553924113,39.01,75867.25,0.0,0.18624,9e-05,19.53042]
[1776553930362,39.01,75870.04,0.0,0.18651,9e-05,19.54858]
[1776553935828,39.01,75870.4,0.0,0.18655,9e-05,19.5511]
[1776553940863,39.01,75871.2,0.0,0.18663,9e-05,19.55638]
[1776553946905,39.01,75870.95,0.0,0.18661,9e-05,19.55498]
[1776553951940,39.01,75870.92,0.0,0.18658,9e-05,19.55131]
[1776553958040,39.01,75870.85,0.0,0.18658,9e-05,19.55099]
[1776553964528,39.01,75871.53,0.0,0.18665,9e-05,19.55567]
[1776553969568,39.01,75871.53,0.0,0.18665,9e-05,19.55575]
[1776553976153,39.01,75871.52,0.0,0.18665,9e-05,19.55596]
[1776553978163,39.01,75874.57,0.0,0.18694,9e-05,19.57564]
[1776553978702,39.01,75874.79,0.0,0.18696,9e-05,19.57706]
[1776553984164,39.01,75875.26,0.0,0.18697,9e-05,19.57753]
[1776553990206,39.0,75874.88,0.0,0.1869,9e-05,19.5726]
[1776553995229,39.0,75875.4,0.0,0.18692,9e-05,19.57428]
[1776554000622,38.99,75875.09,0.0,0.18686,9e-05,19.57027]
[1776554006318,38.99,75874.75,0.0,0.18678,9e-05,19.5653]
[1776554011373,38.99,75874.71,0.0,0.18677,9e-05,19.56465]
[1776554017396,38.98,75874.71,0.0,0.18669,9e-05,19.55712]
[1776554018438,38.98,75874.71,0.0,0.18669,9e-05,19.55712]
[1776554024921,38.98,75871.28,0.0,0.18636,9e-05,19.5352]
[1776554032501,38.98,75870.92,0.0,0.18634,9e-05,19.53384]
[1776554035464,38.98,75870.65,0.0,0.18632,9e-05,19.53221]
[1776554043578,38.98,75870.65,0.0,0.18634,9e-05,19.53316]
[1776554052920,38.98,75870.61,0.0,0.18634,9e-05,19.53327]
[1776554059693,38.98,75870.87,0.0,0.18638,9e-05,19.53601]
[1776554065735,38.99,75872.62,0.0,0.18655,9e-05,19.54761]
[1776554069414,38.99,75872.62,0.0,0.18655,9e-05,19.54775]
[1776554075805,38.99,75872.44,0.0,0.18652,9e-05,19.54344]
[1776554080841,38.99,75872.58,0.0,0.18654,9e-05,19.54467]
[1776554087087,38.99,75872.62,0.0,0.18654,9e-05,19.54505]
[1776554088477,38.99,75869.37,0.0,0.18624,9e-05,19.52462]
[1776554088537,38.99,75859.35,0.0,0.1853,9e-05,19.46069]
[1776554091818,38.99,75857.32,0.0,0.18511,9e-05,19.44779]
[1776554100573,38.99,75857.95,0.0,0.18517,9e-05,19.45228]
[1776554100981,38.99,75861.08,0.0,0.18548,9e-05,19.47271]
[1776554108030,38.99,75860.57,0.0,0.18543,9e-05,19.4698]
[1776554113065,38.99,75870.57,0.0,0.18638,9e-05,19.53395]
[1776554118104,38.99,75872.86,0.0,0.1866,9e-05,19.54872]
[1776554121896,38.99,75872.89,0.0,0.1866,9e-05,19.54895]
[1776554127163,38.99,75878.81,0.0,0.18716,9e-05,19.58665]
[1776554129214,38.99,75879.79,0.0,0.18725,9e-05,19.59287]
[1776554134649,38.99,75879.35,0.0,0.18718,9e-05,19.58628]
[1776554141261,38.99,75881.51,0.0,0.18739,9e-05,19.60051]
[1776554146296,38.99,75881.3,0.0,0.18738,9e-05,19.59946]
[1776554152178,38.99,75881.3,0.0,0.18738,9e-05,19.59938]
[1776554159387,38.99,75879.06,0.0,0.18717,9e-05,19.5851]
[1776554164422,39.0,75878.55,0.0,0.18712,9e-05,19.58196]
[1776554171126,39.0,75878.66,0.0,0.18713,9e-05,19.58279]
[1776554177513,39.0,75878.67,0.0,0.18714,9e-05,19.58304]
[1776554185153,39.0,75878.74,0.0,0.18714,9e-05,19.58342]
[1776554190606,39.0,75878.8,0.0,0.18714,9e-05,19.58368]
[1776554195641,39.0,75881.4,0.0,0.18736,9e-05,19.59643]
[1776554200680,38.99,75883.01,0.0,0.18751,9e-05,19.60642]
[1776554205715,38.99,75883.01,0.0,0.18751,9e-05,19.60606]
[1776554212120,38.99,75882.8,0.0,0.18748,9e-05,19.60443]
[1776554217319,38.99,75882.18,0.0,0.18742,9e-05,19.60012]
[1776554223165,38.99,75882.5,0.0,0.18744,9e-05,19.60189]
[1776554229198,38.99,75882.54,0.0,0.18744,9e-05,19.60196]
[1776554234918,38.99,75882.55,0.0,0.18744,9e-05,19.60179]
[1776554239953,38.99,75882.41,0.0,0.18743,9e-05,19.60079]
[1776554244990,38.99,75882.04,0.0,0.18739,9e-05,19.59835]
[1776554250025,38.99,75882.34,0.0,0.18742,9e-05,19.60021]
[1776554255060,38.99,75882.3,0.0,0.18739,9e-05,19.59624]
[1776554260126,38.99,75882.41,0.0,0.1874,9e-05,19.59693]
[1776554266140,38.99,75882.25,0.0,0.18738,9e-05,19.59591]
[1776554271162,38.99,75880.67,0.0,0.18723,9e-05,19.58586]
[1776554277215,38.99,75880.78,0.0,0.18725,9e-05,19.58668]
[1776554284264,38.99,75880.74,0.0,0.18724,9e-05,19.58656]
[1776554289299,38.99,75880.7,0.0,0.18724,9e-05,19.5864]
[1776554294333,38.99,75882.98,0.0,0.18746,9e-05,19.60118]
[1776554299369,38.99,75882.94,0.0,0.18746,9e-05,19.60124]
[1776554305411,38.99,75881.82,0.0,0.18736,9e-05,19.59447]
[1776554311646,38.99,75881.55,0.0,0.18734,9e-05,19.59305]
[1776554311834,38.99,75881.55,0.0,0.18732,9e-05,19.58951]
[1776554311875,38.99,75881.55,0.0,0.18732,9e-05,19.58951]
[1776554312132,38.99,75881.55,0.0,0.18732,9e-05,19.58951]
[1776554312445,38.99,75881.55,0.0,0.18732,9e-05,19.58951]
[1776554312464,38.99,75860.71,0.0,0.18534,9e-05,19.45601]
[1776554318505,38.99,75857.04,0.0,0.18497,9e-05,19.43095]
[1776554318819,38.99,75857.04,0.0,0.18497,9e-05,19.43095]
[1776554323033,38.99,75857.04,0.0,0.18496,9e-05,19.42986]
[1776554328878,38.98,75855.57,0.0,0.1848,9e-05,19.41907]
[1776554338652,38.98,75856.36,0.0,0.18483,9e-05,19.42138]
[1776554343687,38.98,75856.36,0.0,0.18482,9e-05,19.42086]
[1776554344807,38.98,75856.36,0.0,0.18482,9e-05,19.42086]
[1776554344908,38.98,75856.33,0.0,0.18482,9e-05,19.42081]
[1776554355771,38.98,75856.36,0.0,0.18485,9e-05,19.42249]
[1776554360805,38.98,75856.33,0.0,0.18485,9e-05,19.4229]
[1776554365841,38.98,75856.29,0.0,0.18486,9e-05,19.42321]
[1776554370877,38.98,75856.33,0.0,0.18487,9e-05,19.42399]
[1776554376919,38.98,75856.4,0.0,0.18486,9e-05,19.42136]
[1776554381954,38.99,75855.49,0.0,0.18478,9e-05,19.41603]
[1776554383373,38.99,75855.49,0.0,0.18478,9e-05,19.41603]
[1776554383452,38.99,75855.45,0.0,0.18478,9e-05,19.41598]
[1776554389010,38.99,75849.71,0.0,0.18425,9e-05,19.37967]
[1776554393582,38.99,75851.2,0.0,0.18439,9e-05,19.38933]
[1776554393683,38.99,75851.2,0.0,0.18439,9e-05,19.3894]
[1776554399080,38.99,75854.23,0.0,0.18468,9e-05,19.40894]
[1776554404129,38.99,75854.6,0.0,0.18472,9e-05,19.41149]
[1776554409935,38.99,75852.11,0.0,0.18449,9e-05,19.39586]
[1776554419142,38.99,75850.79,0.0,0.18437,9e-05,19.38767]
[1776554424189,38.99,75850.79,0.0,0.18438,9e-05,19.38835]
[1776554430225,38.99,75850.79,0.0,0.18438,9e-05,19.38841]
[1776554436878,38.99,75850.65,0.0,0.18435,9e-05,19.38451]
[1776554442159,38.99,75850.65,0.0,0.18436,9e-05,19.38488]
[1776554451450,39.0,75850.65,0.0,0.18437,9e-05,19.38553]
[1776554456486,38.99,75855.39,0.0,0.1848,9e-05,19.41525]
[1776554461521,38.99,75857.0,0.0,0.18493,9e-05,19.42404]
[1776554466558,38.99,75857.52,0.0,0.18496,9e-05,19.42584]
[1776554472737,38.98,75857.57,0.0,0.18494,9e-05,19.42496]
[1776554480656,38.98,75857.61,0.0,0.18493,9e-05,19.42454]
[1776554485691,38.98,75857.47,0.0,0.18492,9e-05,19.4238]
[1776554490725,38.98,75857.54,0.0,0.18493,9e-05,19.42441]
[1776554495812,38.98,75857.54,0.0,0.18491,9e-05,19.42086]
[1776554501803,38.99,75863.75,0.0,0.1855,9e-05,19.46119]
[1776554508852,38.99,75863.86,0.0,0.18552,9e-05,19.46251]
[1776554514894,38.99,75863.89,0.0,0.18553,9e-05,19.46305]
[1776554520936,38.99,75863.94,0.0,0.18554,9e-05,19.46332]
[1776554526201,38.99,75863.97,0.0,0.18554,9e-05,19.46349]
[1776554532449,38.99,75864.09,0.0,0.18555,9e-05,19.46423]
[1776554538055,38.99,75864.09,0.0,0.18555,9e-05,19.46421]
[1776554548125,38.99,75864.09,0.0,0.18555,9e-05,19.46421]
[1776554554545,38.99,75864.09,0.0,0.18555,9e-05,19.46421]
[1776554560150,38.99,75864.71,0.0,0.18558,9e-05,19.46451]
[1776554567258,38.99,75867.58,0.0,0.18587,9e-05,19.48378]
[1776554574307,38.99,75867.47,0.0,0.18587,9e-05,19.48415]
[1776554585771,38.99,75867.56,0.0,0.18589,9e-05,19.48506]
[1776554591428,39.0,75867.0,0.0,0.18585,9e-05,19.4826]
[1776554596436,39.0,75866.37,0.0,0.1858,9e-05,19.47894]
[1776554602692,39.0,75866.37,0.0,0.1858,9e-05,19.47904]
[1776554608548,39.0,75867.04,0.0,0.18588,9e-05,19.48445]
[1776554615709,39.0,75867.04,0.0,0.18586,9e-05,19.48111]
[1776554618583,39.0,75867.01,0.0,0.18586,9e-05,19.48135]
[1776554618621,39.0,75866.69,0.0,0.18583,9e-05,19.4794]
[1776554623656,39.0,75860.9,0.0,0.1853,9e-05,19.4429]
[1776554629234,39.0,75860.76,0.0,0.18529,9e-05,19.44256]
[1776554629761,39.0,75860.76,0.0,0.18529,9e-05,19.44256]
[1776554629862,39.0,75860.76,0.0,0.18529,9e-05,19.44277]
[1776554636699,39.01,75859.23,0.0,0.18516,9e-05,19.43354]
[1776554641782,39.01,75860.35,0.0,0.18528,9e-05,19.44148]
[1776554646817,39.01,75862.37,0.0,0.18547,9e-05,19.45481]
[1776554651853,39.01,75865.0,0.0,0.18573,9e-05,19.47206]
[1776554656860,39.01,75867.67,0.0,0.18598,9e-05,19.48944]
[1776554662735,39.01,75868.5,0.0,0.18607,9e-05,19.49518]
[1776554665302,39.01,75875.02,0.0,0.18669,9e-05,19.53736]
[1776554666126,39.01,75875.02,0.0,0.18669,9e-05,19.53736]
[1776554667528,39.01,75875.55,0.0,0.18675,9e-05,19.54095]
[1776554673056,39.01,75875.88,0.0,0.18676,9e-05,19.53988]
[1776554675213,39.02,75875.45,0.0,0.18673,9e-05,19.53746]
[1776554681054,39.02,75875.85,0.0,0.18677,9e-05,19.54071]
[1776554687097,39.02,75875.83,0.0,0.18678,9e-05,19.54124]
[1776554693139,39.02,75875.92,0.0,0.1868,9e-05,19.54224]
[1776554698174,39.02,75876.74,0.0,0.18688,9e-05,19.54769]
[1776554704183,39.02,75876.78,0.0,0.18688,9e-05,19.548]
[1776554712102,39.02,75876.8,0.0,0.18688,9e-05,19.54798]
[1776554712120,39.02,75876.8,0.0,0.18688,9e-05,19.54774]
[1776554712354,39.02,75876.8,0.0,0.18688,9e-05,19.54774]
[1776554712397,39.02,75876.8,0.0,0.18688,9e-05,19.54774]
[1776554712404,39.02,75876.8,0.0,0.18688,9e-05,19.54774]
[1776554712505,39.02,75876.8,0.0,0.18688,9e-05,19.54774]
[1776554712689,39.02,75876.8,0.0,0.18688,9e-05,19.54774]
[1776554712909,39.02,75876.8,0.0,0.18688,9e-05,19.54774]
[1776554713182,39.02,75876.8,0.0,0.18688,9e-05,19.54774]
[1776554713211,39.02,75862.59,0.0,0.18554,9e-05,19.45703]
[1776554714006,39.02,75838.87,0.0,0.18331,9e-05,19.3056]
[1776554714241,39.02,75838.87,0.0,0.18331,9e-05,19.3056]
[1776554714283,39.02,75838.87,0.0,0.18331,9e-05,19.3056]
[1776554715213,39.02,75837.66,0.0,0.1832,9e-05,19.29771]
[1776554715887,39.02,75837.66,0.0,0.1832,9e-05,19.29771]
[1776554717023,39.02,75846.97,0.0,0.18407,9e-05,19.357]
[1776554721187,39.02,75856.49,0.0,0.18495,9e-05,19.41743]
[1776554721189,39.02,75856.49,0.0,0.18495,9e-05,19.41743]
[1776554725455,39.01,75857.76,0.0,0.18505,9e-05,19.4239]
[1776554727283,39.01,75857.99,0.0,0.18506,9e-05,19.42473]
[1776554728571,39.01,75858.15,0.0,0.18507,9e-05,19.42542]
[1776554728572,39.01,75858.15,0.0,0.18507,9e-05,19.42542]
[1776554732003,39.01,75862.5,0.0,0.18546,9e-05,19.45225]
[1776554734111,39.01,75862.33,0.0,0.18541,9e-05,19.44678]
[1776554734212,39.01,75862.33,0.0,0.1854,9e-05,19.4461]
[1776554739466,39.0,75861.74,0.0,0.18533,9e-05,19.44122]
[1776554744502,39.0,75861.52,0.0,0.18529,9e-05,19.43871]
[1776554750544,39.0,75861.49,0.0,0.18527,9e-05,19.4372]
[1776554754271,39.0,75861.49,0.0,0.18527,9e-05,19.4372]
[1776554761624,38.99,75863.33,0.0,0.18541,9e-05,19.44674]
[1776554767256,38.99,75865.53,0.0,0.1856,9e-05,19.46016]
[1776554773483,38.99,75865.39,0.0,0.18557,9e-05,19.45756]
[1776554776445,38.99,75865.42,0.0,0.18556,9e-05,19.45712]
[1776554776539,38.99,75865.42,0.0,0.18556,9e-05,19.45724]
[1776554777522,38.99,75865.42,0.0,0.18556,9e-05,19.45724]
[1776554782771,38.99,75865.5,0.0,0.18557,9e-05,19.4577]
[1776554785813,38.99,75865.53,0.0,0.18557,9e-05,19.45788]
[1776554785914,38.99,75865.5,0.0,0.18557,9e-05,19.45782]
[1776554789372,38.99,75865.43,0.0,0.18556,9e-05,19.45745]
[1776554794856,38.99,75865.5,0.0,0.18555,9e-05,19.4545]
[1776554800898,38.99,75865.6,0.0,0.18556,9e-05,19.45547]
[1776554807135,38.99,75865.8,0.0,0.18559,9e-05,19.45721]
[1776554813989,38.99,75866.79,0.0,0.1857,9e-05,19.46451]
[1776554819024,38.99,75866.72,0.0,0.1857,9e-05,19.46458]
[1776554824051,38.99,75866.83,0.0,0.18571,9e-05,19.4656]
[1776554829434,38.99,75866.83,0.0,0.18572,9e-05,19.46622]
[1776554835137,39.0,75866.72,0.0,0.18572,9e-05,19.46624]
[1776554841179,39.0,75866.72,0.0,0.18573,9e-05,19.46687]
[1776554847044,39.0,75866.72,0.0,0.18574,9e-05,19.46708]
[1776554849669,39.0,75859.57,0.0,0.18507,9e-05,19.4221]
[1776554855210,39.0,75860.16,0.0,0.18512,9e-05,19.42299]
[1776554861268,39.0,75859.61,0.0,0.18507,9e-05,19.41963]
[1776554869375,39.01,75859.64,0.0,0.1851,9e-05,19.42197]
[1776554876424,39.01,75859.82,0.0,0.18513,9e-05,19.42406]
[1776554883615,39.01,75859.86,0.0,0.18514,9e-05,19.4247]
[1776554889022,39.01,75857.69,0.0,0.18496,9e-05,19.4119]
[1776554894550,39.02,75857.66,0.0,0.18497,9e-05,19.41263]
[1776554900592,39.02,75857.58,0.0,0.18497,9e-05,19.41286]
[1776554905626,39.02,75857.62,0.0,0.18498,9e-05,19.41371]
[1776554910661,39.02,75858.64,0.0,0.18509,9e-05,19.42079]
[1776554915699,39.02,75865.73,0.0,0.18573,9e-05,19.46265]
[1776554920733,39.02,75865.62,0.0,0.18573,9e-05,19.46219]
[1776554928790,39.02,75865.32,0.0,0.18571,9e-05,19.46071]
[1776554933827,39.02,75867.4,0.0,0.18591,9e-05,19.47424]
[1776554943896,39.02,75867.51,0.0,0.18592,9e-05,19.47543]
[1776554950944,39.02,75867.18,0.0,0.1859,9e-05,19.47371]
[1776554955980,39.03,75867.19,0.0,0.18591,9e-05,19.47408]
[1776554961015,39.03,75867.22,0.0,0.18591,9e-05,19.47466]
[1776554965443,39.03,75867.22,0.0,0.18592,9e-05,19.47486]
[1776554971086,39.03,75867.22,0.0,0.18589,9e-05,19.47123]
[1776554972680,39.03,75867.29,0.0,0.1859,9e-05,19.47168]
[1776554973100,39.03,75858.06,0.0,0.18503,9e-05,19.41273]
[1776554978138,39.03,75855.04,0.0,0.18475,9e-05,19.39375]
[1776554983480,39.03,75854.78,0.0,0.18473,9e-05,19.3923]
[1776554985387,39.03,75854.78,0.0,0.18473,9e-05,19.39256]
[1776554985486,39.03,75854.78,0.0,0.18474,9e-05,19.39281]
[1776554994603,39.03,75854.78,0.0,0.18474,9e-05,19.39319]
[1776554998026,39.03,75853.82,0.0,0.18467,9e-05,19.38798]
[1776555003314,39.03,75845.73,0.0,0.18388,9e-05,19.33477]
[1776555006513,39.03,75845.7,0.0,0.18388,9e-05,19.33428]
[1776555006614,39.03,75845.7,0.0,0.18387,9e-05,19.3337]
[1776555014261,39.02,75845.68,0.0,0.18385,9e-05,19.33235]
[1776555020434,39.02,75843.6,0.0,0.18361,9e-05,19.31609]
[1776555023355,39.02,75843.6,0.0,0.18361,9e-05,19.31609]
[1776555023364,39.02,75843.6,0.0,0.1836,9e-05,19.31532]
[1776555030504,39.02,75843.6,0.0,0.1836,9e-05,19.31559]
[1776555036546,39.02,75843.67,0.0,0.18359,9e-05,19.31327]
[1776555037365,39.02,75843.67,0.0,0.18359,9e-05,19.31327]
[1776555037451,39.02,75843.67,0.0,0.1836,9e-05,19.31343]
[1776555037579,39.02,75843.67,0.0,0.1836,9e-05,19.31343]
[1776555037585,39.02,75843.67,0.0,0.1836,9e-05,19.31343]
[1776555037617,39.02,75843.67,0.0,0.1836,9e-05,19.31343]
[1776555037842,39.02,75843.67,0.0,0.1836,9e-05,19.31343]
[1776555038294,39.02,75843.67,0.0,0.1836,9e-05,19.31343]
[1776555038562,39.02,75825.05,0.0,0.18185,9e-05,19.19407]
[1776555041173,39.02,75825.92,0.0,0.18193,9e-05,19.19954]
[1776555047385,39.02,75825.67,0.0,0.1819,9e-05,19.19731]
[1776555052660,39.01,75827.45,0.0,0.18205,9e-05,19.20789]
[1776555057694,39.01,75826.51,0.0,0.18196,9e-05,19.20123]
[1776555062730,39.01,75824.83,0.0,0.18179,9e-05,19.1899]
[1776555068442,39.01,75824.9,0.0,0.18179,9e-05,19.19005]
[1776555070281,39.01,75825.03,0.0,0.1818,9e-05,19.19059]
[1776555071678,39.01,75821.17,0.0,0.18144,9e-05,19.16568]
[1776555075419,39.01,75819.13,0.0,0.18125,9e-05,19.15245]
[1776555079211,39.01,75817.88,0.0,0.18113,9e-05,19.1444]
[1776555085892,39.01,75804.81,0.0,0.17992,9e-05,19.06091]
[1776555092942,39.01,75804.67,0.0,0.17989,9e-05,19.05687]
[1776555095676,39.01,75804.55,0.0,0.17988,9e-05,19.05627]
[1776555095729,39.01,75804.55,0.0,0.17988,9e-05,19.05627]
[1776555097358,39.01,75808.71,0.0,0.18027,9e-05,19.08301]
[1776555100294,39.01,75814.17,0.0,0.18078,9e-05,19.11811]
[1776555101107,39.01,75810.22,0.0,0.18041,9e-05,19.09294]
[1776555107040,39.01,75805.29,0.0,0.17996,9e-05,19.0617]
[1776555112074,39.01,75804.45,0.0,0.17989,9e-05,19.05678]
[1776555117110,39.01,75804.07,0.0,0.17986,9e-05,19.05481]
[1776555123152,39.02,75803.13,0.0,0.17978,9e-05,19.04936]
[1776555129193,39.02,75803.16,0.0,0.1798,9e-05,19.05022]
[1776555134229,39.02,75803.1,0.0,0.1798,9e-05,19.0502]
[1776555140273,39.02,75802.97,0.0,0.17979,9e-05,19.04998]
[1776555145897,39.02,75802.97,0.0,0.17979,9e-05,19.04998]
[1776555151350,39.02,75802.93,0.0,0.17978,9e-05,19.04696]
[1776555156389,39.02,75802.97,0.0,0.17979,9e-05,19.04765]
[1776555162431,39.02,75802.93,0.0,0.17979,9e-05,19.04789]
[1776555169480,39.03,75802.85,0.0,0.17979,9e-05,19.04795]
[1776555177536,39.03,75802.9,0.0,0.17981,9e-05,19.04893]
[1776555179445,39.03,75804.2,0.0,0.17993,9e-05,19.05735]
[1776555180877,39.03,75806.04,0.0,0.1801,9e-05,19.06926]
[1776555180878,39.03,75806.04,0.0,0.1801,9e-05,19.06926]
[1776555186599,39.03,75805.44,0.0,0.18006,9e-05,19.06599]
[1776555187267,39.03,75805.44,0.0,0.18006,9e-05,19.06599]
[1776555196669,39.03,75806.08,0.0,0.18013,9e-05,19.07108]
[1776555199192,39.03,75805.85,0.0,0.18011,9e-05,19.0698]
[1776555199208,39.03,75805.85,0.0,0.18011,9e-05,19.0698]
[1776555200655,39.03,75798.14,0.0,0.1794,9e-05,19.02051]
[1776555204218,39.03,75791.73,0.0,0.17882,9e-05,18.98005]
[1776555205443,39.03,75791.42,0.0,0.17879,9e-05,18.97823]
[1776555205783,39.03,75791.42,0.0,0.17879,9e-05,18.97843]
[1776555206318,39.03,75791.21,0.0,0.17878,9e-05,18.97721]
[1776555208570,39.04,75791.17,0.0,0.17878,9e-05,18.97707]
[1776555208820,39.04,75788.32,0.0,0.17851,9e-05,18.95894]
[1776555215162,39.04,75787.47,0.0,0.17841,9e-05,18.94964]
[1776555221073,39.03,75781.75,0.0,0.17788,9e-05,18.9128]
[1776555226882,39.03,75781.54,0.0,0.17786,9e-05,18.91148]
[1776555232621,39.03,75782.23,0.0,0.17792,9e-05,18.9158]
[1776555237959,39.03,75782.23,0.0,0.17792,9e-05,18.91555]
[1776555243169,39.03,75785.59,0.0,0.17823,9e-05,18.93691]
[1776555249751,39.03,75796.02,0.0,0.17918,9e-05,19.00325]
[1776555254838,39.03,75800.92,0.0,0.17962,9e-05,19.03371]
[1776555260114,39.03,75801.17,0.0,0.17963,9e-05,19.03494]
[1776555263567,39.03,75801.31,0.0,0.17965,9e-05,19.03571]
[1776555269176,39.03,75799.07,0.0,0.17944,9e-05,19.02155]
[1776555272448,39.03,75799.07,0.0,0.17944,9e-05,19.0217]
[1776555278505,39.03,75799.07,0.0,0.17942,9e-05,19.01816]
[1776555284281,39.03,75798.85,0.0,0.17941,9e-05,19.01716]
[1776555289317,39.03,75798.52,0.0,0.17938,9e-05,19.01545]
[1776555294623,39.03,75798.52,0.0,0.17938,9e-05,19.01561]
[1776555302736,39.03,75798.51,0.0,0.17939,9e-05,19.0163]
[1776555312478,39.04,75799.94,0.0,0.17954,9e-05,19.02652]
[1776555317513,39.04,75798.13,0.0,0.17938,9e-05,19.01531]
[1776555322548,39.04,75797.36,0.0,0.17932,9e-05,19.01083]
[1776555328590,39.04,75796.38,0.0,0.17923,9e-05,19.00511]
[1776555333625,39.04,75798.19,0.0,0.17938,9e-05,19.01346]
[1776555336034,39.04,75798.19,0.0,0.17938,9e-05,19.01346]
[1776555336645,39.04,75776.32,0.0,0.17737,9e-05,18.87339]
[1776555338625,39.04,75775.34,0.0,0.17728,9e-05,18.86721]
[1776555340127,39.04,75763.43,0.0,0.1762,9e-05,18.79102]
[1776555350744,39.04,75766.77,0.0,0.17652,9e-05,18.81348]
[1776555351701,39.04,75766.77,0.0,0.17652,9e-05,18.81348]
[1776555357793,39.04,75768.93,0.0,0.17671,9e-05,18.82737]
[1776555367863,39.04,75767.99,0.0,0.17663,9e-05,18.82128]
[1776555372898,39.04,75767.33,0.0,0.17657,9e-05,18.81703]
[1776555378749,39.04,75767.23,0.0,0.17656,9e-05,18.81639]
[1776555378851,39.04,75767.15,0.0,0.17655,9e-05,18.81586]
[1776555383976,39.04,75764.91,0.0,0.17634,9e-05,18.80117]
[1776555390734,39.04,75764.64,0.0,0.17631,9e-05,18.79924]
[1776555390828,39.04,75764.64,0.0,0.17631,9e-05,18.79924]
[1776555390836,39.04,75764.64,0.0,0.17631,9e-05,18.79909]
[1776555397613,39.04,75764.49,0.0,0.17627,9e-05,18.7944]
[1776555397844,39.04,75764.49,0.0,0.17627,9e-05,18.7944]
[1776555403799,39.04,75762.01,0.0,0.17605,9e-05,18.77868]
[1776555405573,39.04,75763.93,0.0,0.17622,9e-05,18.791]
[1776555411197,39.04,75771.85,0.0,0.17694,9e-05,18.84158]
[1776555412029,39.04,75773.3,0.0,0.17708,9e-05,18.85081]
[1776555417209,39.04,75780.57,0.0,0.17774,9e-05,18.89745]
[1776555418001,39.04,75780.57,0.0,0.17774,9e-05,18.89745]
[1776555423250,39.04,75780.86,0.0,0.17778,9e-05,18.90005]
[1776555429776,39.04,75780.86,0.0,0.17778,9e-05,18.90005]
[1776555435357,39.05,75780.79,0.0,0.1778,9e-05,18.90105]
[1776555441581,39.05,75780.75,0.0,0.1778,9e-05,18.90109]
[1776555448427,39.05,75780.72,0.0,0.17782,9e-05,18.90284]
[1776555453463,39.05,75778.45,0.0,0.1776,9e-05,18.88547]
[1776555459505,39.06,75778.01,0.0,0.17758,9e-05,18.8839]
[1776555465718,39.06,75775.12,0.0,0.17733,9e-05,18.86652]
[1776555473604,39.07,75775.12,0.0,0.17737,9e-05,18.86892]
[1776555484681,39.07,75775.11,0.0,0.1774,9e-05,18.8713]
[1776555490723,39.07,75775.03,0.0,0.17741,9e-05,18.87205]
[1776555496771,39.08,75770.67,0.0,0.17703,9e-05,18.84504]
[1776555502806,39.08,75769.32,0.0,0.17693,9e-05,18.8383]
[1776555508849,39.08,75768.57,0.0,0.17689,9e-05,18.83491]
[1776555513884,39.09,75768.08,0.0,0.17683,9e-05,18.82928]
[1776555519926,39.09,75765.01,0.0,0.17657,9e-05,18.81116]
[1776555521456,39.09,75765.04,0.0,0.17658,9e-05,18.81162]
[1776555525023,39.09,75764.36,0.0,0.17653,9e-05,18.80777]
[1776555526842,39.09,75763.72,0.0,0.17647,9e-05,18.80379]
[1776555529528,39.09,75756.68,0.0,0.17583,9e-05,18.75872]
[1776555535033,39.09,75755.98,0.0,0.17577,9e-05,18.75461]
[1776555540068,39.09,75758.9,0.0,0.17604,9e-05,18.7736]
[1776555545103,39.09,75755.36,0.0,0.17572,9e-05,18.75115]
[1776555546595,39.09,75755.36,0.0,0.17572,9e-05,18.75115]
[1776555546696,39.1,75755.04,0.0,0.17569,9e-05,18.74925]
[1776555552218,39.1,75751.51,0.0,0.17538,9e-05,18.7269]
[1776555558194,39.1,75750.12,0.0,0.17526,9e-05,18.71853]
[1776555559383,39.1,75750.12,0.0,0.17526,9e-05,18.71853]
[1776555559389,39.1,75750.12,0.0,0.17526,9e-05,18.71853]
[1776555559474,39.1,75750.12,0.0,0.17526,9e-05,18.71853]
[1776555559576,39.1,75747.24,0.0,0.175,9e-05,18.70016]
[1776555560473,39.1,75747.24,0.0,0.175,9e-05,18.70016]
[1776555562254,39.1,75739.11,0.0,0.17426,9e-05,18.64831]
[1776555567598,39.1,75737.2,0.0,0.1741,9e-05,18.63652]
[1776555573121,39.1,75733.84,0.0,0.17378,9e-05,18.61205]
[1776555575487,39.1,75733.51,0.0,0.17375,9e-05,18.61023]
[1776555576409,39.1,75734.59,0.0,0.17385,9e-05,18.61731]
[1776555577240,39.1,75734.88,0.0,0.17388,9e-05,18.6193]
[1776555583369,39.1,75735.84,0.0,0.17398,9e-05,18.62632]
[1776555589024,39.1,75735.95,0.0,0.174,9e-05,18.62737]
[1776555590014,39.1,75735.95,0.0,0.174,9e-05,18.62737]
[1776555595455,39.11,75735.66,0.0,0.17398,9e-05,18.62651]
[1776555600746,39.11,75736.05,0.0,0.17403,9e-05,18.62944]
[1776555600768,39.11,75736.05,0.0,0.17403,9e-05,18.62944]
[1776555601451,39.11,75736.05,0.0,0.17403,9e-05,18.62964]
[1776555606241,39.11,75745.97,0.0,0.17493,9e-05,18.69333]
[1776555607279,39.11,75745.94,0.0,0.17493,9e-05,18.69313]
[1776555608712,39.11,75745.4,0.0,0.17488,9e-05,18.6897]
[1776555608867,39.11,75745.4,0.0,0.17488,9e-05,18.68976]
[1776555616602,39.11,75747.18,0.0,0.17505,9e-05,18.70202]
[1776555619985,39.11,75747.29,0.0,0.17507,9e-05,18.70297]
[1776555620041,39.11,75747.29,0.0,0.17507,9e-05,18.70297]
[1776555620148,39.11,75747.29,0.0,0.17507,9e-05,18.70297]
[1776555620271,39.11,75747.29,0.0,0.17507,9e-05,18.70321]
[1776555620335,39.11,75747.29,0.0,0.17507,9e-05,18.70321]
[1776555621074,39.11,75765.57,0.0,0.17674,9e-05,18.82054]
[1776555622597,39.11,75766.08,0.0,0.17679,9e-05,18.82381]
[1776555627679,39.11,75765.94,0.0,0.17678,9e-05,18.82355]
[1776555628280,39.11,75765.94,0.0,0.17678,9e-05,18.82355]
[1776555632721,39.11,75766.51,0.0,0.17684,9e-05,18.82752]
[1776555632822,39.12,75766.51,0.0,0.17682,9e-05,18.82413]
[1776555638945,39.12,75766.44,0.0,0.17682,9e-05,18.82391]
[1776555643971,39.12,75766.44,0.0,0.17682,9e-05,18.82414]
[1776555643987,39.12,75766.44,0.0,0.17682,9e-05,18.82414]
[1776555644128,39.12,75767.74,0.0,0.17694,9e-05,18.83284]
[1776555644322,39.12,75767.74,0.0,0.17694,9e-05,18.83284]
[1776555644728,39.12,75767.74,0.0,0.17694,9e-05,18.83284]
[1776555644982,39.12,75786.85,0.0,0.1787,9e-05,18.9553]
[1776555646887,39.12,75787.54,0.0,0.17877,9e-05,18.95982]
[1776555647530,39.12,75787.5,0.0,0.17876,9e-05,18.95967]
[1776555648577,39.12,75787.46,0.0,0.17876,9e-05,18.95952]
[1776555648581,39.12,75787.46,0.0,0.17876,9e-05,18.95952]
[1776555649258,39.12,75789.52,0.0,0.17895,9e-05,18.9728]
[1776555649422,39.12,75789.52,0.0,0.17895,9e-05,18.9728]
[1776555653392,39.12,75796.13,0.0,0.17957,9e-05,19.01529]
[1776555658243,39.12,75793.76,0.0,0.17935,9e-05,19.0004]
[1776555658898,39.12,75793.73,0.0,0.17935,9e-05,19.00025]
[1776555663933,39.12,75793.69,0.0,0.17935,9e-05,19.00018]
[1776555669975,39.12,75793.62,0.0,0.17935,9e-05,19.0]
[1776555673947,39.12,75793.66,0.0,0.17935,9e-05,19.0004]
[1776555674049,39.12,75793.66,0.0,0.17935,9e-05,19.00045]
[1776555674453,39.12,75793.66,0.0,0.17935,9e-05,19.00045]
[1776555681702,39.12,75793.66,0.0,0.17936,9e-05,19.00075]
[1776555686740,39.12,75793.66,0.0,0.17937,9e-05,19.0013]
[1776555691884,39.12,75794.96,0.0,0.17949,9e-05,19.00992]
[1776555692635,39.13,75794.96,0.0,0.17947,9e-05,19.00645]
[1776555694212,39.13,75794.96,0.0,0.17947,9e-05,19.00645]
[1776555695808,39.13,75794.71,0.0,0.17945,9e-05,19.00502]
[1776555696630,39.13,75794.71,0.0,0.17945,9e-05,19.00511]
[1776555699146,39.13,75794.71,0.0,0.17945,9e-05,19.00511]
[1776555699178,39.13,75794.74,0.0,0.17945,9e-05,19.00551]
[1776555699786,39.13,75794.74,0.0,0.17945,9e-05,19.00551]
[1776555700538,39.13,75794.74,0.0,0.17945,9e-05,19.00558]
[1776555707234,39.13,75794.7,0.0,0.17946,9e-05,19.00578]
[1776555708834,39.13,75794.7,0.0,0.17946,9e-05,19.00578]
[1776555710415,39.13,75792.02,0.0,0.17921,9e-05,18.98879]
[1776555716298,39.13,75791.74,0.0,0.1792,9e-05,18.98759]
[1776555718301,39.13,75791.74,0.0,0.1792,9e-05,18.98759]
[1776555724353,39.13,75784.29,0.0,0.17852,9e-05,18.94064]
[1776555730395,39.13,75783.99,0.0,0.1785,9e-05,18.93946]
[1776555733334,39.13,75783.99,0.0,0.1785,9e-05,18.93946]
[1776555736370,39.13,75784.03,0.0,0.17851,9e-05,18.94011]
[1776555743365,39.13,75783.74,0.0,0.17849,9e-05,18.93879]
[1776555748453,39.14,75783.74,0.0,0.1785,9e-05,18.93936]
[1776555753773,39.14,75783.74,0.0,0.17851,9e-05,18.93971]
[1776555765642,39.14,75783.78,0.0,0.1785,9e-05,18.93687]
[1776555770678,39.14,75782.82,0.0,0.17841,9e-05,18.93093]
[1776555774618,39.14,75782.86,0.0,0.17841,9e-05,18.93122]
[1776555774710,39.14,75782.86,0.0,0.17841,9e-05,18.93122]
[1776555777596,39.14,75782.86,0.0,0.17842,9e-05,18.93133]
[1776555782761,39.14,75785.81,0.0,0.17868,9e-05,18.94987]
[1776555786659,39.14,75786.2,0.0,0.17871,9e-05,18.95196]
[1776555791825,39.14,75793.31,0.0,0.17936,9e-05,18.99707]
[1776555796860,39.14,75795.45,0.0,0.17955,9e-05,19.01043]
[1776555802902,39.13,75795.63,0.0,0.17956,9e-05,19.01102]
[1776555807937,39.13,75794.59,0.0,0.17946,9e-05,19.00397]
[1776555812973,39.13,75794.3,0.0,0.1794,9e-05,18.99806]
[1776555818221,39.13,75794.3,0.0,0.1794,9e-05,18.99787]
[1776555823936,39.13,75797.0,0.0,0.17964,9e-05,19.01466]
[1776555829089,39.13,75796.93,0.0,0.17963,9e-05,19.01374]
[1776555835131,39.13,75796.68,0.0,0.1796,9e-05,19.01169]
[1776555840296,39.13,75796.2,0.0,0.17955,9e-05,19.00833]
[1776555847215,39.13,75795.85,0.0,0.17951,9e-05,19.00557]
[1776555855271,39.13,75795.63,0.0,0.17948,9e-05,19.00368]
[1776555860306,39.13,75795.6,0.0,0.17948,9e-05,19.0032]
[1776555867356,39.12,75796.52,0.0,0.17955,9e-05,19.00869]
[1776555872391,39.12,75796.92,0.0,0.17956,9e-05,19.00724]
[1776555878433,39.12,75796.82,0.0,0.17955,9e-05,19.00628]
[1776555883510,39.12,75796.85,0.0,0.17955,9e-05,19.00629]
[1776555889580,39.12,75791.46,0.0,0.17905,9e-05,18.97172]
[1776555895552,39.12,75790.64,0.0,0.17897,9e-05,18.96646]
[1776555899333,39.12,75790.35,0.0,0.17895,9e-05,18.96461]
[1776555905154,39.12,75785.14,0.0,0.17846,9e-05,18.93119]
[1776555910656,39.12,75784.82,0.0,0.17842,9e-05,18.92829]
[1776555916699,39.12,75785.33,0.0,0.17846,9e-05,18.93101]
[1776555925761,39.12,75785.3,0.0,0.17845,9e-05,18.93]
[1776555930826,39.12,75785.03,0.0,0.17842,9e-05,18.9281]
[1776555936839,39.11,75779.16,0.0,0.17784,9e-05,18.88594]
[1776555940044,39.11,75779.09,0.0,0.17783,9e-05,18.88525]
[1776555940916,39.11,75779.09,0.0,0.17783,9e-05,18.88517]
[1776555941009,39.11,75777.75,0.0,0.1777,9e-05,18.87651]
[1776555941659,39.11,75777.75,0.0,0.1777,9e-05,18.87651]
[1776555942078,39.11,75777.75,0.0,0.1777,9e-05,18.87651]
[1776555942459,39.11,75777.75,0.0,0.1777,9e-05,18.87651]
[1776555945148,39.11,75777.72,0.0,0.1777,9e-05,18.8763]
[1776555950177,39.11,75776.8,0.0,0.17761,9e-05,18.87013]
[1776555954863,39.11,75776.86,0.0,0.17761,9e-05,18.86991]
[1776555955300,39.11,75777.24,0.0,0.17764,9e-05,18.87231]
[1776555962014,39.11,75777.14,0.0,0.17763,9e-05,18.87144]
[1776555964941,39.11,75777.07,0.0,0.17762,9e-05,18.87093]
[1776555973890,39.11,75777.17,0.0,0.17763,9e-05,18.87118]
[1776555975462,39.11,75777.21,0.0,0.17762,9e-05,18.87104]
[1776555984937,39.11,75779.43,0.0,0.17783,9e-05,18.88567]
[1776555990212,39.11,75779.79,0.0,0.17787,9e-05,18.88797]
[1776555996254,39.11,75785.77,0.0,0.17839,9e-05,18.92239]
[1776555998616,39.11,75785.7,0.0,0.17838,9e-05,18.92187]
[1776556006505,39.11,75786.32,0.0,0.17844,9e-05,18.92609]
[1776556016394,39.11,75784.85,0.0,0.1783,9e-05,18.916]
[1776556018361,39.11,75784.85,0.0,0.1783,9e-05,18.916]
[1776556023442,39.11,75784.06,0.0,0.17823,9e-05,18.91134]
[1776556025605,39.11,75784.06,0.0,0.17823,9e-05,18.91134]
[1776556033184,39.11,75784.2,0.0,0.17824,9e-05,18.91229]
[1776556040564,39.11,75784.13,0.0,0.17823,9e-05,18.91143]
[1776556045599,39.11,75784.92,0.0,0.1783,9e-05,18.91626]
[1776556052459,39.11,75784.85,0.0,0.17829,9e-05,18.9156]
[1776556061854,39.11,75785.14,0.0,0.17829,9e-05,18.91383]
[1776556063020,39.11,75785.14,0.0,0.1783,9e-05,18.91428]
[1776556065440,39.11,75785.14,0.0,0.1783,9e-05,18.91422]
[1776556072788,39.11,75785.06,0.0,0.17828,9e-05,18.91295]
[1776556079837,39.11,75784.63,0.0,0.17823,9e-05,18.90971]
[1776556082400,39.11,75784.85,0.0,0.17825,9e-05,18.91106]
[1776556083549,39.1,75784.27,0.0,0.1782,9e-05,18.90724]
[1776556085616,39.11,75780.99,0.0,0.1779,9e-05,18.88635]
[1776556090917,39.1,75780.14,0.0,0.17782,9e-05,18.88078]
[1776556095952,39.1,75780.14,0.0,0.17782,9e-05,18.88073]
[1776556101594,39.1,75780.14,0.0,0.17782,9e-05,18.8807]
[1776556101904,39.1,75780.14,0.0,0.17782,9e-05,18.8807]
[1776556107029,39.1,75795.69,0.0,0.17924,9e-05,18.97975]
[1776556112064,39.1,75796.94,0.0,0.17932,9e-05,18.98337]
[1776556117099,39.1,75796.93,0.0,0.17931,9e-05,18.98253]
[1776556124523,39.1,75796.83,0.0,0.17929,9e-05,18.98141]
[1776556130192,39.1,75795.89,0.0,0.17918,9e-05,18.97382]
[1776556134460,39.09,75795.85,0.0,0.17917,9e-05,18.9731]
[1776556142275,39.09,75795.78,0.0,0.17916,9e-05,18.97227]
[1776556147311,39.09,75794.97,0.0,0.17908,9e-05,18.96711]
[1776556152347,39.09,75795.04,0.0,0.17909,9e-05,18.96759]
[1776556157382,39.09,75792.98,0.0,0.1789,9e-05,18.95449]
[1776556166168,39.09,75792.98,0.0,0.1789,9e-05,18.95454]
[1776556171480,39.09,75791.54,0.0,0.17875,9e-05,18.94196]
[1776556176515,39.1,75791.57,0.0,0.17875,9e-05,18.94235]
[1776556187592,39.1,75791.64,0.0,0.17877,9e-05,18.94323]
[1776556197159,39.1,75792.24,0.0,0.17882,9e-05,18.94718]
[1776556202697,39.1,75792.16,0.0,0.17881,9e-05,18.94652]
[1776556207732,39.1,75782.37,0.0,0.17791,9e-05,18.88355]
[1776556208624,39.1,75782.37,0.0,0.17791,9e-05,18.88355]
[1776556208739,39.1,75782.34,0.0,0.17791,9e-05,18.88334]
[1776556214781,39.09,75782.55,0.0,0.17792,9e-05,18.88443]
[1776556221897,39.09,75782.55,0.0,0.17792,9e-05,18.88432]
[1776556221906,39.09,75782.55,0.0,0.17792,9e-05,18.88432]
[1776556221995,39.09,75782.55,0.0,0.17792,9e-05,18.88425]
[1776556228621,39.09,75782.55,0.0,0.17792,9e-05,18.88428]
[1776556234219,39.09,75782.55,0.0,0.17789,9e-05,18.88048]
[1776556237893,39.09,75782.37,0.0,0.17787,9e-05,18.87924]
[1776556237895,39.09,75782.37,0.0,0.17787,9e-05,18.87924]
[1776556237995,39.09,75782.37,0.0,0.17787,9e-05,18.87924]
[1776556238864,39.09,75782.37,0.0,0.17787,9e-05,18.87924]
[1776556241398,39.09,75782.25,0.0,0.17786,9e-05,18.87851]
[1776556244511,39.09,75782.14,0.0,0.17785,9e-05,18.87785]
[1776556244560,39.09,75782.14,0.0,0.17785,9e-05,18.87785]
[1776556246624,39.09,75782.14,0.0,0.17785,9e-05,18.8778]
[1776556249323,39.09,75782.14,0.0,0.17785,9e-05,18.87783]
[1776556254774,39.09,75782.08,0.0,0.17785,9e-05,18.87763]
[1776556256927,39.09,75782.15,0.0,0.17786,9e-05,18.87814]
[1776556262162,39.09,75782.15,0.0,0.17786,9e-05,18.87811]
[1776556268157,39.09,75782.15,0.0,0.17786,9e-05,18.87794]
[1776556273647,39.09,75782.12,0.0,0.17785,9e-05,18.8777]
[1776556273663,39.09,75782.12,0.0,0.17785,9e-05,18.87769]
[1776556277657,39.09,75770.89,0.0,0.17682,9e-05,18.80595]
[1776556278351,39.09,75770.89,0.0,0.17682,9e-05,18.80595]
[1776556278434,39.09,75770.89,0.0,0.17682,9e-05,18.80595]
[1776556280334,39.09,75770.32,0.0,0.17677,9e-05,18.80241]
[1776556283666,39.1,75770.25,0.0,0.17677,9e-05,18.80225]
[1776556283768,39.1,75770.25,0.0,0.17677,9e-05,18.80242]
[1776556290163,39.1,75769.65,0.0,0.17672,9e-05,18.79859]
[1776556295346,39.1,75768.61,0.0,0.1766,9e-05,18.7882]
[1776556300381,39.1,75768.57,0.0,0.17659,9e-05,18.7878]
[1776556306358,39.1,75768.49,0.0,0.17658,9e-05,18.78721]
[1776556312465,39.09,75768.49,0.0,0.17658,9e-05,18.78669]
[1776556320733,39.09,75768.46,0.0,0.17657,9e-05,18.78622]
[1776556324763,39.09,75765.46,0.0,0.17629,9e-05,18.76649]
[1776556331600,39.09,75765.03,0.0,0.17624,9e-05,18.76337]
[1776556339237,39.09,75765.02,0.0,0.17624,9e-05,18.76318]
[1776556350734,39.09,75764.63,0.0,0.17619,9e-05,18.76001]
[1776556353631,39.09,75759.98,0.0,0.17574,9e-05,18.72646]
[1776556358790,39.09,75756.91,0.0,0.17546,9e-05,18.70689]
[1776556362088,39.09,75756.72,0.0,0.17545,9e-05,18.70583]
[1776556371026,39.09,75755.54,0.0,0.17534,9e-05,18.69844]
[1776556373776,39.09,75755.44,0.0,0.17534,9e-05,18.69836]
[1776556378969,39.09,75754.39,0.0,0.17525,9e-05,18.69209]
[1776556384034,39.09,75747.31,0.0,0.17462,9e-05,18.64726]
[1776556390008,39.1,75748.4,0.0,0.17473,9e-05,18.65528]
[1776556395042,39.1,75748.47,0.0,0.17475,9e-05,18.65647]
[1776556400035,39.1,75748.9,0.0,0.1748,9e-05,18.65982]
[1776556407125,39.1,75748.58,0.0,0.17479,9e-05,18.65896]
[1776556412161,39.1,75747.97,0.0,0.17472,9e-05,18.65211]
[1776556418202,39.11,75748.07,0.0,0.17474,9e-05,18.65369]
[1776556424244,39.11,75747.8,0.0,0.17473,9e-05,18.6529]
[1776556431294,39.11,75748.46,0.0,0.1748,9e-05,18.65826]
[1776556436329,39.11,75749.66,0.0,0.17492,9e-05,18.66664]
[1776556437468,39.11,75749.66,0.0,0.17492,9e-05,18.66664]
[1776556445054,39.11,75749.29,0.0,0.1749,9e-05,18.66493]
[1776556450427,39.12,75756.54,0.0,0.17558,9e-05,18.71256]
[1776556456102,39.12,75751.1,0.0,0.17509,9e-05,18.67825]
[1776556462511,39.12,75749.61,0.0,0.17497,9e-05,18.66957]
[1776556469016,39.12,75749.43,0.0,0.17496,9e-05,18.66916]
[1776556474595,39.12,75739.39,0.0,0.17404,9e-05,18.60195]
[1776556479630,39.13,75740.02,0.0,0.17411,9e-05,18.60695]
[1776556486679,39.13,75739.23,0.0,0.17405,9e-05,18.6029]
[1776556491728,39.13,75741.4,0.0,0.17426,9e-05,18.61752]
[1776556496762,39.13,75746.7,0.0,0.17475,9e-05,18.65205]
[1776556501798,39.13,75747.74,0.0,0.17485,9e-05,18.65907]
[1776556507228,39.13,75747.88,0.0,0.17486,9e-05,18.66017]
[1776556513218,39.13,75747.47,0.0,0.17483,9e-05,18.65777]
[1776556519925,39.14,75747.9,0.0,0.17489,9e-05,18.66174]
[1776556524960,39.14,75747.68,0.0,0.17487,9e-05,18.66081]
[1776556529995,39.14,75747.65,0.0,0.17488,9e-05,18.66109]
[1776556535033,39.14,75747.36,0.0,0.17483,9e-05,18.656]
[1776556540068,39.14,75746.9,0.0,0.1748,9e-05,18.65354]
[1776556545104,39.14,75743.85,0.0,0.17453,9e-05,18.63451]
[1776556553205,39.14,75742.62,0.0,0.17442,9e-05,18.62715]
[1776556559202,39.15,75742.38,0.0,0.17442,9e-05,18.62689]
[1776556565050,39.15,75742.34,0.0,0.17442,9e-05,18.62712]
[1776556570279,39.15,75739.7,0.0,0.1742,9e-05,18.61115]
[1776556577067,39.15,75742.29,0.0,0.17444,9e-05,18.62822]
[1776556578572,39.15,75742.72,0.0,0.17448,9e-05,18.6313]
[1776556581907,39.15,75745.87,0.0,0.17477,9e-05,18.65164]
[1776556587424,39.15,75747.79,0.0,0.17496,9e-05,18.66445]
[1776556587449,39.15,75747.83,0.0,0.17496,9e-05,18.66476]
[1776556594946,39.15,75747.77,0.0,0.17493,9e-05,18.66103]
[1776556599793,39.15,75746.71,0.0,0.17485,9e-05,18.65491]
[1776556599891,39.16,75746.85,0.0,0.17486,9e-05,18.65601]
[1776556601471,39.16,75746.95,0.0,0.17487,9e-05,18.65665]
[1776556609127,39.16,75748.01,0.0,0.17498,9e-05,18.66429]
[1776556615054,39.16,75748.01,0.0,0.17499,9e-05,18.66496]
[1776556621184,39.16,75747.9,0.0,0.175,9e-05,18.6652]
[1776556627151,39.16,75747.96,0.0,0.17501,9e-05,18.66655]
[1776556634195,39.16,75747.35,0.0,0.17497,9e-05,18.66349]
[1776556639201,39.17,75747.28,0.0,0.17498,9e-05,18.66418]
[1776556648126,39.17,75745.67,0.0,0.17485,9e-05,18.65504]
[1776556651589,39.17,75744.64,0.0,0.17477,9e-05,18.64907]
[1776556652254,39.17,75744.64,0.0,0.17474,9e-05,18.64547]
[1776556658181,39.17,75745.4,0.0,0.17482,9e-05,18.65057]
[1776556668624,39.17,75747.55,0.0,0.17503,9e-05,18.66525]
[1776556668725,39.18,75747.55,0.0,0.17503,9e-05,18.6657]
[1776556675165,39.18,75747.67,0.0,0.17505,9e-05,18.66703]
[1776556681177,39.18,75747.67,0.0,0.17506,9e-05,18.66771]
[1776556683775,39.18,75747.64,0.0,0.17507,9e-05,18.66797]
[1776556683986,39.18,75747.64,0.0,0.17507,9e-05,18.66797]
[1776556684071,39.18,75745.87,0.0,0.17491,9e-05,18.65676]
[1776556689105,39.18,75742.2,0.0,0.17458,9e-05,18.63379]
[1776556694634,39.18,75742.2,0.0,0.17459,9e-05,18.6342]
[1776556699743,39.18,75741.41,0.0,0.17452,9e-05,18.62978]
[1776556705217,39.19,75740.45,0.0,0.17445,9e-05,18.62435]
[1776556711260,39.19,75740.81,0.0,0.17446,9e-05,18.62365]
[1776556717246,39.19,75737.69,0.0,0.17419,9e-05,18.60418]
[1776556727214,39.19,75737.49,0.0,0.17418,9e-05,18.60375]
[1776556732591,39.19,75737.0,0.0,0.17416,9e-05,18.60201]
[1776556734268,39.19,75737.0,0.0,0.17416,9e-05,18.60215]
[1776556735188,39.19,75737.0,0.0,0.17417,9e-05,18.60243]
[1776556739700,39.2,75737.64,0.0,0.17423,9e-05,18.60707]
[1776556739801,39.2,75737.7,0.0,0.17424,9e-05,18.60758]
[1776556750535,39.2,75736.64,0.0,0.17417,9e-05,18.60257]
[1776556753836,39.2,75736.64,0.0,0.17417,9e-05,18.60257]
[1776556753937,39.2,75736.64,0.0,0.17418,9e-05,18.60319]
[1776556760605,39.2,75736.64,0.0,0.17419,9e-05,18.60394]
[1776556765638,39.2,75736.64,0.0,0.1742,9e-05,18.60454]
[1776556771238,39.2,75736.01,0.0,0.17414,9e-05,18.60063]
[1776556780032,39.21,75736.01,0.0,0.17413,9e-05,18.59815]
[1776556785779,39.21,75735.55,0.0,0.17411,9e-05,18.59628]
[1776556792829,39.21,75735.39,0.0,0.17411,9e-05,18.59609]
[1776556798096,39.21,75732.31,0.0,0.17383,9e-05,18.57687]
[1776556800886,39.21,75732.64,0.0,0.17387,9e-05,18.57955]
[1776556805921,39.22,75734.18,0.0,0.17402,9e-05,18.59011]
[1776556810982,39.22,75735.07,0.0,0.17411,9e-05,18.59644]
[1776556816181,39.22,75730.51,0.0,0.17371,9e-05,18.56793]
[1776556816183,39.22,75730.51,0.0,0.17371,9e-05,18.56793]
[1776556816259,39.22,75730.51,0.0,0.17371,9e-05,18.56793]
[1776556816847,39.22,75728.63,0.0,0.17354,9e-05,18.55607]
[1776556822058,39.22,75725.13,0.0,0.17324,9e-05,18.53486]
[1776556825353,39.22,75725.05,0.0,0.17324,9e-05,18.53455]
[1776556827934,39.22,75724.94,0.0,0.17324,9e-05,18.53457]
[1776556832061,39.23,75724.31,0.0,0.17317,9e-05,18.52758]
[1776556837163,39.23,75723.5,0.0,0.17311,9e-05,18.52346]
[1776556842830,39.23,75722.27,0.0,0.17301,9e-05,18.51611]
[1776556848241,39.23,75719.97,0.0,0.17282,9e-05,18.50287]
[1776556853675,39.23,75720.2,0.0,0.17285,9e-05,18.50513]
[1776556859136,39.24,75722.68,0.0,0.17309,9e-05,18.52215]
[1776556864353,39.24,75723.46,0.0,0.17318,9e-05,18.52816]
[1776556869388,39.24,75731.63,0.0,0.17393,9e-05,18.58119]
[1776556870720,39.24,75731.71,0.0,0.17394,9e-05,18.58181]
[1776556871521,39.24,75735.05,0.0,0.17424,9e-05,18.60329]
[1776556871524,39.24,75735.05,0.0,0.17424,9e-05,18.60329]
[1776556876579,39.24,75741.13,0.0,0.1748,9e-05,18.64248]
[1776556877680,39.24,75742.36,0.0,0.17491,9e-05,18.6504]
[1776556877744,39.24,75743.35,0.0,0.175,9e-05,18.65678]
[1776556879612,39.24,75743.55,0.0,0.17502,9e-05,18.65814]
[1776556886028,39.24,75744.43,0.0,0.17511,9e-05,18.66416]
[1776556887921,39.24,75743.87,0.0,0.17506,9e-05,18.66072]
[1776556887990,39.24,75744.35,0.0,0.1751,9e-05,18.66385]
[1776556894127,39.25,75747.3,0.0,0.17535,9e-05,18.67946]
[1776556894196,39.25,75747.3,0.0,0.17535,9e-05,18.67946]
[1776556897138,39.25,75749.58,0.0,0.17556,9e-05,18.69429]
[1776556897166,39.25,75749.58,0.0,0.17556,9e-05,18.69429]
[1776556898114,39.25,75751.5,0.0,0.17574,9e-05,18.70669]
[1776556904633,39.25,75755.98,0.0,0.17615,9e-05,18.73551]
[1776556910011,39.25,75756.12,0.0,0.17616,9e-05,18.73643]
[1776556915710,39.25,75758.74,0.0,0.1764,9e-05,18.75325]
[1776556919360,39.25,75758.32,0.0,0.17637,9e-05,18.75058]
[1776556919373,39.25,75758.32,0.0,0.17637,9e-05,18.75058]
[1776556919468,39.25,75758.29,0.0,0.17636,9e-05,18.75041]
[1776556924773,39.25,75755.88,0.0,0.17614,9e-05,18.73495]
[1776556926192,39.25,75755.88,0.0,0.17614,9e-05,18.73495]
[1776556926269,39.25,75759.74,0.0,0.17649,9e-05,18.75949]
[1776556930728,39.25,75761.99,0.0,0.1767,9e-05,18.77393]
[1776556932877,39.25,75770.94,0.0,0.17752,9e-05,18.83096]
[1776556933163,39.25,75770.94,0.0,0.17752,9e-05,18.83096]
[1776556936280,39.25,75773.77,0.0,0.17778,9e-05,18.84894]
[1776556943525,39.25,75776.88,0.0,0.17806,9e-05,18.86842]
[1776556949618,39.25,75775.62,0.0,0.17794,9e-05,18.86004]
[1776556951687,39.24,75775.62,0.0,0.17793,9e-05,18.85976]
[1776556957400,39.24,75776.09,0.0,0.17794,9e-05,18.85871]
[1776556964048,39.24,75775.69,0.0,0.17789,9e-05,18.85531]
[1776556970090,39.24,75776.06,0.0,0.17792,9e-05,18.85696]
[1776556972303,39.24,75776.28,0.0,0.17794,9e-05,18.85825]
[1776556975106,39.24,75780.81,0.0,0.17835,9e-05,18.88679]
[1776556975956,39.24,75781.08,0.0,0.17837,9e-05,18.88831]
[1776556977613,39.24,75780.96,0.0,0.17836,9e-05,18.88755]
[1776556980552,39.24,75781.01,0.0,0.17836,9e-05,18.88759]
[1776556981681,39.24,75780.19,0.0,0.17828,9e-05,18.88227]
[1776556986793,39.24,75780.04,0.0,0.17826,9e-05,18.88055]
[1776556992244,39.23,75780.23,0.0,0.17827,9e-05,18.88132]
[1776556994770,39.23,75771.23,0.0,0.17744,9e-05,18.82376]
[1776557000302,39.23,75772.95,0.0,0.17759,9e-05,18.8342]
[1776557005821,39.23,75772.74,0.0,0.17756,9e-05,18.83251]
[1776557011379,39.23,75775.85,0.0,0.17781,9e-05,18.848]
[1776557016414,39.23,75776.63,0.0,0.17788,9e-05,18.85241]
[1776557022456,39.23,75777.93,0.0,0.17798,9e-05,18.85996]
[1776557028498,39.23,75778.19,0.0,0.178,9e-05,18.86085]
[1776557034120,39.22,75777.67,0.0,0.17794,9e-05,18.85703]
[1776557038391,39.22,75777.7,0.0,0.17794,9e-05,18.85673]
[1776557044585,39.22,75773.97,0.0,0.17759,9e-05,18.83252]
[1776557050449,39.22,75775.66,0.0,0.17774,9e-05,18.8432]
[1776557050538,39.22,75775.66,0.0,0.17774,9e-05,18.8432]
[1776557059715,39.22,75775.51,0.0,0.17771,9e-05,18.84091]
[1776557071799,39.22,75775.87,0.0,0.17769,9e-05,18.83788]
[1776557076585,39.21,75779.84,0.0,0.17805,9e-05,18.86279]
[1776557076847,39.21,75779.84,0.0,0.17805,9e-05,18.86279]
[1776557080186,39.21,75790.97,0.0,0.17907,9e-05,18.93343]
[1776557087778,39.21,75793.69,0.0,0.17931,9e-05,18.95035]
[1776557092947,39.21,75793.81,0.0,0.17931,9e-05,18.95049]
[1776557093933,39.21,75793.81,0.0,0.17931,9e-05,18.95049]
[1776557098989,39.21,75793.55,0.0,0.17928,9e-05,18.94812]
[1776557100864,39.21,75793.3,0.0,0.17925,9e-05,18.9464]
[1776557102822,39.21,75793.3,0.0,0.17925,9e-05,18.94627]
[1776557102934,39.21,75793.3,0.0,0.17925,9e-05,18.94627]
[1776557105105,39.21,75805.9,0.0,0.1804,9e-05,19.02588]
[1776557106948,39.21,75809.75,0.0,0.18076,9e-05,19.05023]
[1776557110360,39.21,75821.25,0.0,0.18182,9e-05,19.12288]
[1776557111275,39.2,75821.71,0.0,0.18185,9e-05,19.12527]
[1776557116634,39.2,75812.99,0.0,0.18103,9e-05,19.06885]
[1776557119546,39.2,75812.22,0.0,0.18095,9e-05,19.06334]
[1776557124955,39.2,75810.94,0.0,0.18081,9e-05,19.05373]
[1776557127558,39.2,75810.94,0.0,0.1808,9e-05,19.05347]
[1776557133242,39.19,75810.52,0.0,0.18071,9e-05,19.045]
[1776557138277,39.19,75810.67,0.0,0.1807,9e-05,19.04467]
[1776557145326,39.18,75811.44,0.0,0.18074,9e-05,19.04776]
[1776557150361,39.18,75811.33,0.0,0.18071,9e-05,19.04574]
[1776557155632,39.18,75812.06,0.0,0.18076,9e-05,19.04908]
[1776557161429,39.17,75808.09,0.0,0.18037,9e-05,19.02221]
[1776557163985,39.17,75798.89,0.0,0.17951,9e-05,18.9628]
[1776557170213,39.17,75798.08,0.0,0.17941,9e-05,18.95629]
[1776557172233,39.17,75798.08,0.0,0.17941,9e-05,18.95603]
[1776557177562,39.16,75807.37,0.0,0.18024,9e-05,19.01349]
[1776557183604,39.16,75809.94,0.0,0.18046,9e-05,19.02842]
[1776557188640,39.16,75814.44,0.0,0.18085,9e-05,19.0558]
[1776557193675,39.15,75816.53,0.0,0.181,9e-05,19.06406]
[1776557198710,39.15,75817.48,0.0,0.18107,9e-05,19.06868]
[1776557203070,39.15,75817.66,0.0,0.18107,9e-05,19.0687]
[1776557203880,39.15,75817.73,0.0,0.18107,9e-05,19.06899]
[1776557204829,39.15,75817.73,0.0,0.18107,9e-05,19.06899]
[1776557206569,39.15,75817.73,0.0,0.18107,9e-05,19.06871]
[1776557207369,39.15,75817.69,0.0,0.18106,9e-05,19.06816]
[1776557210008,39.15,75813.12,0.0,0.18063,9e-05,19.03859]
[1776557211060,39.15,75812.35,0.0,0.18056,9e-05,19.03356]
[1776557211819,39.14,75810.87,0.0,0.18041,9e-05,19.02388]
[1776557218853,39.14,75809.87,0.0,0.1803,9e-05,19.01589]
[1776557224982,39.14,75810.5,0.0,0.18034,9e-05,19.01903]
[1776557231944,39.13,75810.25,0.0,0.18029,9e-05,19.01545]
[1776557240025,39.13,75811.98,0.0,0.18042,9e-05,19.02475]
[1776557243023,39.13,75815.02,0.0,0.18069,9e-05,19.04342]
[1776557251079,39.12,75814.99,0.0,0.18064,9e-05,19.03751]
[1776557252534,39.12,75814.99,0.0,0.18064,9e-05,19.03751]
[1776557260144,39.12,75814.81,0.0,0.18058,9e-05,19.03369]
[1776557261505,39.12,75814.81,0.0,0.18058,9e-05,19.03369]
[1776557268200,39.11,75824.42,0.0,0.18144,9e-05,19.09278]
[1776557268836,39.11,75824.42,0.0,0.18144,9e-05,19.09278]
[1776557274242,39.11,75825.04,0.0,0.18148,9e-05,19.09566]
[1776557275070,39.11,75825.04,0.0,0.18148,9e-05,19.09566]
[1776557280286,39.11,75824.21,0.0,0.18138,9e-05,19.08884]
[1776557285322,39.1,75821.29,0.0,0.18109,9e-05,19.06886]
[1776557290356,39.1,75822.3,0.0,0.18116,9e-05,19.07415]
[1776557295391,39.1,75819.78,0.0,0.18091,9e-05,19.05686]
[1776557300447,39.09,75822.49,0.0,0.18115,9e-05,19.07327]
[1776557303115,39.09,75822.8,0.0,0.18117,9e-05,19.07469]
[1776557307497,39.09,75824.27,0.0,0.18129,9e-05,19.08329]
[1776557313520,39.09,75825.45,0.0,0.18136,9e-05,19.08601]
[1776557314820,39.09,75825.45,0.0,0.18136,9e-05,19.08601]
[1776557320569,39.09,75824.83,0.0,0.18128,9e-05,19.08061]
[1776557326611,39.08,75824.92,0.0,0.18127,9e-05,19.0799]
[1776557328276,39.08,75825.58,0.0,0.18133,9e-05,19.0839]
[1776557333630,39.08,75834.52,0.0,0.18215,9e-05,19.1404]
[1776557335211,39.08,75835.53,0.0,0.18224,9e-05,19.14653]
[1776557337484,39.08,75836.37,0.0,0.18232,9e-05,19.15157]
[1776557339521,39.08,75839.53,0.0,0.18261,9e-05,19.17141]
[1776557339522,39.08,75839.53,0.0,0.18261,9e-05,19.17141]
[1776557343878,39.08,75851.86,0.0,0.18376,9e-05,19.24974]
[1776557347455,39.08,75852.38,0.0,0.18382,9e-05,19.25394]
[1776557347758,39.08,75852.2,0.0,0.18381,9e-05,19.25307]
[1776557351455,39.08,75851.76,0.0,0.18378,9e-05,19.2511]
[1776557356572,39.09,75849.25,0.0,0.18356,9e-05,19.23647]
[1776557356652,39.09,75849.25,0.0,0.18356,9e-05,19.23647]
[1776557357469,39.09,75854.77,0.0,0.18409,9e-05,19.27199]
[1776557357829,39.09,75859.8,0.0,0.18456,9e-05,19.30441]
[1776557362864,39.09,75860.79,0.0,0.18468,9e-05,19.3121]
[1776557367899,39.09,75863.55,0.0,0.18496,9e-05,19.33088]
[1776557372936,39.09,75862.93,0.0,0.18488,9e-05,19.32391]
[1776557375835,39.09,75862.93,0.0,0.18488,9e-05,19.32391]
[1776557381999,39.1,75862.9,0.0,0.1849,9e-05,19.32496]
[1776557387034,39.1,75862.86,0.0,0.18491,9e-05,19.32535]
[1776557392069,39.1,75862.63,0.0,0.18489,9e-05,19.32452]
[1776557397104,39.1,75863.17,0.0,0.18495,9e-05,19.32856]
[1776557402140,39.1,75868.13,0.0,0.18543,9e-05,19.36067]
[1776557407381,39.1,75869.27,0.0,0.18554,9e-05,19.36819]
[1776557413219,39.11,75874.21,0.0,0.18602,9e-05,19.40032]
[1776557418361,39.11,75877.15,0.0,0.1863,9e-05,19.41965]
[1776557424551,39.11,75879.86,0.0,0.18658,9e-05,19.43786]
[1776557431347,39.11,75879.61,0.0,0.18655,9e-05,19.43385]
[1776557436382,39.11,75880.69,0.0,0.18666,9e-05,19.44132]
[1776557442424,39.11,75879.96,0.0,0.18659,9e-05,19.43691]
[1776557447460,39.12,75879.85,0.0,0.18659,9e-05,19.43645]
[1776557451487,39.12,75868.74,0.0,0.18554,9e-05,19.36606]
[1776557456375,39.12,75861.88,0.0,0.1849,9e-05,19.32289]
[1776557458577,39.12,75849.57,0.0,0.18375,9e-05,19.24468]
[1776557458678,39.12,75847.32,0.0,0.18354,9e-05,19.23059]
[1776557464268,39.12,75846.97,0.0,0.18352,9e-05,19.22908]
[1776557469986,39.12,75847.07,0.0,0.18354,9e-05,19.23056]
[1776557470621,39.12,75846.73,0.0,0.18352,9e-05,19.22872]
[1776557475658,39.13,75841.6,0.0,0.18305,9e-05,19.1968]
[1776557478495,39.13,75840.62,0.0,0.18296,9e-05,19.19114]
[1776557478828,39.13,75840.62,0.0,0.18296,9e-05,19.19114]
[1776557481108,39.13,75838.89,0.0,0.1828,9e-05,19.17983]
[1776557481892,39.13,75838.89,0.0,0.1828,9e-05,19.17983]
[1776557486548,39.12,75838.87,0.0,0.18278,9e-05,19.17849]
[1776557492778,39.12,75843.27,0.0,0.18313,9e-05,19.20098]
[1776557497813,39.12,75846.7,0.0,0.18343,9e-05,19.22146]
[1776557502492,39.11,75847.37,0.0,0.18348,9e-05,19.22482]
[1776557507883,39.12,75847.52,0.0,0.18351,9e-05,19.22671]
[1776557512637,39.12,75848.14,0.0,0.18358,9e-05,19.23118]
[1776557512918,39.12,75848.23,0.0,0.18359,9e-05,19.23188]
[1776557517051,39.12,75848.23,0.0,0.18359,9e-05,19.23188]
[1776557522988,39.12,75848.23,0.0,0.18361,9e-05,19.23312]
[1776557531525,39.12,75848.23,0.0,0.18361,9e-05,19.23337]
[1776557537086,39.12,75843.97,0.0,0.18323,9e-05,19.2077]
[1776557539055,39.12,75843.46,0.0,0.18319,9e-05,19.20461]
[1776557540799,39.13,75843.46,0.0,0.18319,9e-05,19.20494]
[1776557542387,39.13,75844.06,0.0,0.18325,9e-05,19.20893]
[1776557549170,39.13,75844.71,0.0,0.18333,9e-05,19.21428]
[1776557560247,39.13,75844.62,0.0,0.18332,9e-05,19.21159]
[1776557565282,39.13,75841.94,0.0,0.18308,9e-05,19.19523]
[1776557573338,39.13,75841.96,0.0,0.18306,9e-05,19.19382]
[1776557577015,39.13,75841.86,0.0,0.18305,9e-05,19.19281]
[1776557577907,39.13,75841.77,0.0,0.18303,9e-05,19.19188]
[1776557577983,39.13,75830.51,0.0,0.18198,9e-05,19.11995]
[1776557580755,39.13,75828.98,0.0,0.18183,9e-05,19.1101]
[1776557580810,39.13,75828.98,0.0,0.18183,9e-05,19.1101]
[1776557581789,39.13,75828.91,0.0,0.18183,9e-05,19.10949]
[1776557586339,39.13,75819.53,0.0,0.18095,9e-05,19.04958]
[1776557586429,39.13,75819.3,0.0,0.18093,9e-05,19.04811]
[1776557589302,39.13,75819.37,0.0,0.18094,9e-05,19.04845]
[1776557594485,39.12,75814.5,0.0,0.18047,9e-05,19.01635]
[1776557601534,39.12,75814.66,0.0,0.18047,9e-05,19.01644]
[1776557606569,39.12,75814.8,0.0,0.18047,9e-05,19.01666]
[1776557613618,39.12,75812.53,0.0,0.18022,9e-05,18.99756]
[1776557618652,39.12,75812.49,0.0,0.18021,9e-05,18.99669]
[1776557622225,39.12,75812.57,0.0,0.18021,9e-05,18.99684]
[1776557627717,39.12,75805.01,0.0,0.1795,9e-05,18.94779]
[1776557628338,39.12,75805.01,0.0,0.1795,9e-05,18.94779]
[1776557633759,39.11,75805.89,0.0,0.17957,9e-05,18.9528]
[1776557642822,39.11,75805.67,0.0,0.17953,9e-05,18.9503]
[1776557648485,39.11,75805.67,0.0,0.17953,9e-05,18.95005]
[1776557653899,39.11,75805.6,0.0,0.1795,9e-05,18.9483]
[1776557660451,39.11,75805.67,0.0,0.1795,9e-05,18.9482]
[1776557665983,39.1,75805.6,0.0,0.17948,9e-05,18.94665]
[1776557670451,39.1,75802.52,0.0,0.17919,9e-05,18.92641]
[1776557677060,39.1,75798.98,0.0,0.17882,9e-05,18.8992]
[1776557682156,39.1,75802.41,0.0,0.17913,9e-05,18.9207]
[1776557688137,39.1,75809.61,0.0,0.17978,9e-05,18.96556]
[1776557697200,39.09,75809.37,0.0,0.17973,9e-05,18.96238]
[1776557702235,39.09,75805.82,0.0,0.17939,9e-05,18.93877]
[1776557708278,39.09,75805.75,0.0,0.17937,9e-05,18.93737]
[1776557717341,39.08,75803.36,0.0,0.17913,9e-05,18.92063]
[1776557722872,39.08,75796.03,0.0,0.17844,9e-05,18.87325]
[1776557723559,39.08,75795.99,0.0,0.17843,9e-05,18.87284]
[1776557723587,39.08,75791.28,0.0,0.178,9e-05,18.84269]
[1776557734161,39.08,75782.38,0.0,0.17718,9e-05,18.78535]
[1776557737182,39.08,75782.38,0.0,0.17714,9e-05,18.78117]
[1776557737198,39.08,75782.38,0.0,0.17714,9e-05,18.78117]
[1776557737250,39.08,75781.85,0.0,0.17709,9e-05,18.77768]
[1776557738178,39.08,75781.85,0.0,0.17709,9e-05,18.77768]
[1776557739232,39.08,75781.85,0.0,0.17709,9e-05,18.77757]
[1776557744149,39.08,75781.15,0.0,0.17702,9e-05,18.77288]
[1776557749235,39.08,75779.19,0.0,0.17683,9e-05,18.75976]
[1776557756353,39.08,75778.25,0.0,0.17674,9e-05,18.75344]
[1776557757615,39.08,75778.25,0.0,0.17674,9e-05,18.75326]
[1776557760316,39.08,75777.67,0.0,0.17669,9e-05,18.7495]
[1776557765676,39.08,75776.2,0.0,0.17655,9e-05,18.74005]
[1776557766363,39.08,75776.2,0.0,0.17655,9e-05,18.74005]
[1776557771734,39.08,75776.0,0.0,0.17653,9e-05,18.73877]
[1776557772044,39.08,75776.0,0.0,0.17653,9e-05,18.73877]
[1776557778768,39.08,75776.45,0.0,0.17657,9e-05,18.74166]
[1776557783803,39.08,75776.34,0.0,0.17657,9e-05,18.74098]
[1776557787161,39.08,75776.34,0.0,0.17657,9e-05,18.74098]
[1776557791988,39.08,75771.19,0.0,0.17609,9e-05,18.70805]
[1776557792632,39.08,75766.73,0.0,0.17566,9e-05,18.67584]
[1776557793037,39.08,75766.73,0.0,0.17566,9e-05,18.67584]
[1776557793227,39.08,75753.56,0.0,0.17446,9e-05,18.59141]
[1776557794380,39.08,75741.3,0.0,0.17334,9e-05,18.51283]
[1776557794616,39.08,75741.3,0.0,0.17334,9e-05,18.51283]
[1776557795533,39.08,75741.19,0.0,0.17333,9e-05,18.51213]
[1776557797732,39.08,75739.81,0.0,0.17321,9e-05,18.50358]
[1776557797897,39.08,75739.81,0.0,0.17321,9e-05,18.50358]
[1776557797910,39.08,75733.37,0.0,0.17263,9e-05,18.46243]
[1776557798395,39.08,75733.37,0.0,0.17263,9e-05,18.46243]
[1776557798959,39.08,75733.37,0.0,0.17263,9e-05,18.46243]
[1776557799162,39.08,75721.38,0.0,0.17155,9e-05,18.38571]
[1776557799615,39.08,75721.38,0.0,0.17155,9e-05,18.38571]
[1776557799814,39.08,75721.38,0.0,0.17155,9e-05,18.38571]
[1776557802017,39.08,75719.02,0.0,0.17134,9e-05,18.37089]
[1776557807592,39.08,75724.94,0.0,0.17189,9e-05,18.40955]
[1776557808759,39.08,75723.21,0.0,0.17173,9e-05,18.39854]
[1776557808987,39.08,75723.82,0.0,0.17179,9e-05,18.40255]
[1776557814022,39.08,75722.27,0.0,0.17166,9e-05,18.39299]
[1776557819058,39.08,75723.98,0.0,0.17181,9e-05,18.40429]
[1776557821130,39.08,75723.94,0.0,0.17181,9e-05,18.40408]
[1776557821256,39.08,75724.68,0.0,0.17188,9e-05,18.40888]
[1776557823086,39.08,75737.06,0.0,0.173,9e-05,18.48841]
[1776557824501,39.08,75737.23,0.0,0.17302,9e-05,18.48949]
[1776557830096,39.08,75740.66,0.0,0.17333,9e-05,18.51149]
[1776557830123,39.08,75740.66,0.0,0.17333,9e-05,18.51149]
[1776557832492,39.09,75751.46,0.0,0.17431,9e-05,18.58103]
[1776557836625,39.09,75746.03,0.0,0.17383,9e-05,18.54664]
[1776557837242,39.09,75746.03,0.0,0.17383,9e-05,18.54664]
[1776557839889,39.09,75734.65,0.0,0.17279,9e-05,18.47367]
[1776557848173,39.09,75730.53,0.0,0.17243,9e-05,18.44771]
[1776557853296,39.09,75725.49,0.0,0.17195,9e-05,18.41208]
[1776557858331,39.09,75719.25,0.0,0.1714,9e-05,18.37256]
[1776557863365,39.09,75729.92,0.0,0.17237,9e-05,18.44155]
[1776557864177,39.09,75729.92,0.0,0.17237,9e-05,18.44155]
[1776557869408,39.09,75721.99,0.0,0.17167,9e-05,18.39168]
[1776557874443,39.1,75722.24,0.0,0.17171,9e-05,18.39448]
[1776557879478,39.1,75722.49,0.0,0.17175,9e-05,18.39725]
[1776557881136,39.1,75722.49,0.0,0.17175,9e-05,18.39725]
[1776557882752,39.1,75731.47,0.0,0.17256,9e-05,18.45529]
[1776557884865,39.1,75742.5,0.0,0.17356,9e-05,18.52617]
[1776557887180,39.1,75742.82,0.0,0.1736,9e-05,18.52829]
[1776557891688,39.1,75746.61,0.0,0.17395,9e-05,18.55315]
[1776557891731,39.1,75746.61,0.0,0.17395,9e-05,18.55315]
[1776557891746,39.1,75749.69,0.0,0.17423,9e-05,18.57289]
[1776557893374,39.1,75749.69,0.0,0.17423,9e-05,18.57289]
[1776557898613,39.1,75756.56,0.0,0.17487,9e-05,18.61804]
[1776557903648,39.11,75754.6,0.0,0.1747,9e-05,18.60622]
[1776557908683,39.11,75753.25,0.0,0.17459,9e-05,18.59844]
[1776557914448,39.11,75753.54,0.0,0.1746,9e-05,18.59713]
[1776557914519,39.11,75753.54,0.0,0.17461,9e-05,18.5977]
[1776557920490,39.11,75753.03,0.0,0.17457,9e-05,18.59512]
[1776557926165,39.11,75752.09,0.0,0.1745,9e-05,18.58996]
[1776557931849,39.12,75752.26,0.0,0.17454,9e-05,18.59251]
[1776557933727,39.12,75752.26,0.0,0.17454,9e-05,18.59251]
[1776557939905,39.12,75752.53,0.0,0.17458,9e-05,18.5957]
[1776557944052,39.12,75754.27,0.0,0.17475,9e-05,18.60739]
[1776557944138,39.12,75754.49,0.0,0.17477,9e-05,18.60896]
[1776557949975,39.12,75754.57,0.0,0.1748,9e-05,18.6106]
[1776557955010,39.13,75754.68,0.0,0.17482,9e-05,18.61224]
[1776557957941,39.13,75754.36,0.0,0.1748,9e-05,18.61056]
[1776557958031,39.13,75754.23,0.0,0.17479,9e-05,18.6099]
[1776557960697,39.13,75754.19,0.0,0.17479,9e-05,18.6098]
[1776557966088,39.13,75754.66,0.0,0.17484,9e-05,18.61385]
[1776557971123,39.13,75754.2,0.0,0.17479,9e-05,18.60791]
[1776557979179,39.14,75753.63,0.0,0.17475,9e-05,18.60544]
[1776557984214,39.14,75754.07,0.0,0.1748,9e-05,18.60912]
[1776557991493,39.14,75753.46,0.0,0.17476,9e-05,18.60581]
[1776557997457,39.14,75753.51,0.0,0.17478,9e-05,18.60738]
[1776557997485,39.14,75753.51,0.0,0.17478,9e-05,18.60738]
[1776557998291,39.14,75753.51,0.0,0.17478,9e-05,18.60753]
[1776558000207,39.14,75749.69,0.0,0.17444,9e-05,18.58343]
[1776558000452,39.14,75751.79,0.0,0.17463,9e-05,18.59706]
[1776558008382,39.15,75757.85,0.0,0.1752,9e-05,18.63706]
[1776558008795,39.15,75757.85,0.0,0.1752,9e-05,18.63706]
[1776558009389,39.15,75757.89,0.0,0.17521,9e-05,18.63737]
[1776558011793,39.15,75757.85,0.0,0.17521,9e-05,18.63716]
[1776558011810,39.15,75757.85,0.0,0.17521,9e-05,18.63716]
[1776558011834,39.15,75757.85,0.0,0.17521,9e-05,18.63716]
[1776558012410,39.15,75761.55,0.0,0.17555,9e-05,18.66107]
[1776558017671,39.15,75765.58,0.0,0.17592,9e-05,18.68738]
[1776558023487,39.15,75765.13,0.0,0.17589,9e-05,18.68514]
[1776558028149,39.15,75765.06,0.0,0.17589,9e-05,18.68492]
[1776558033446,39.15,75765.81,0.0,0.17594,9e-05,18.68642]
[1776558039609,39.15,75765.99,0.0,0.17596,9e-05,18.688]
[1776558044644,39.15,75768.43,0.0,0.17619,9e-05,18.70384]
[1776558049679,39.15,75768.33,0.0,0.17618,9e-05,18.7033]
[1776558054188,39.15,75768.11,0.0,0.17616,9e-05,18.70193]
[1776558054617,39.15,75768.11,0.0,0.17616,9e-05,18.70193]
[1776558054575,39.15,75768.04,0.0,0.17615,9e-05,18.70155]
[1776558055225,39.15,75768.04,0.0,0.17615,9e-05,18.70155]
[1776558056222,39.15,75760.07,0.0,0.17543,9e-05,18.65057]
[1776558060354,39.15,75748.72,0.0,0.1744,9e-05,18.57818]
[1776558067163,39.16,75748.02,0.0,0.17434,9e-05,18.57442]
[1776558073137,39.16,75750.45,0.0,0.17457,9e-05,18.59071]
[1776558073154,39.16,75750.45,0.0,0.17457,9e-05,18.59071]
[1776558077557,39.16,75746.56,0.0,0.17422,9e-05,18.56601]
[1776558078687,39.16,75746.27,0.0,0.1742,9e-05,18.56419]
[1776558079510,39.16,75724.96,0.0,0.17227,9e-05,18.42798]
[1776558081967,39.16,75716.8,0.0,0.17154,9e-05,18.37592]
[1776558083969,39.16,75711.78,0.0,0.1711,9e-05,18.34445]
[1776558084026,39.16,75711.78,0.0,0.1711,9e-05,18.34445]
[1776558084096,39.16,75711.78,0.0,0.1711,9e-05,18.34445]
[1776558084113,39.16,75711.78,0.0,0.1711,9e-05,18.34445]
[1776558084134,39.16,75710.79,0.0,0.17101,9e-05,18.3381]
[1776558084921,39.16,75710.79,0.0,0.17101,9e-05,18.3381]
[1776558084929,39.16,75710.79,0.0,0.17101,9e-05,18.3381]
[1776558085090,39.16,75710.79,0.0,0.17101,9e-05,18.3381]
[1776558085112,39.16,75710.79,0.0,0.17101,9e-05,18.3381]
[1776558085330,39.16,75700.42,0.0,0.17008,9e-05,18.2718]
[1776558086390,39.16,75685.19,0.0,0.16872,9e-05,18.17455]
[1776558087367,39.16,75685.19,0.0,0.16872,9e-05,18.17455]
[1776558088983,39.16,75678.59,0.0,0.16814,9e-05,18.13252]
[1776558091974,39.16,75659.75,0.0,0.16645,9e-05,18.00865]
[1776558097317,39.16,75659.83,0.0,0.16647,9e-05,18.01008]
[1776558099387,39.17,75652.78,0.0,0.16586,9e-05,17.96561]
[1776558099488,39.17,75650.72,0.0,0.16568,9e-05,17.9527]
[1776558099750,39.17,75650.72,0.0,0.16568,9e-05,17.9527]
[1776558099969,39.17,75650.72,0.0,0.16568,9e-05,17.9527]
[1776558100090,39.17,75650.72,0.0,0.16568,9e-05,17.9527]
[1776558100626,39.17,75650.72,0.0,0.16568,9e-05,17.9527]
[1776558100726,39.17,75650.72,0.0,0.16568,9e-05,17.9527]
[1776558103120,39.17,75652.29,0.0,0.16583,9e-05,17.96331]
[1776558106536,39.17,75651.19,0.0,0.16574,9e-05,17.95701]
[1776558108330,39.17,75650.98,0.0,0.16573,9e-05,17.9562]
[1776558110314,39.17,75652.53,0.0,0.16588,9e-05,17.96664]
[1776558110367,39.17,75652.48,0.0,0.16588,9e-05,17.96681]
[1776558112423,39.17,75652.48,0.0,0.16588,9e-05,17.96681]
[1776558118163,39.18,75646.25,0.0,0.16537,9e-05,17.92935]
[1776558119865,39.18,75645.7,0.0,0.16532,9e-05,17.92624]
[1776558120321,39.18,75645.7,0.0,0.16532,9e-05,17.92624]
[1776558120393,39.18,75645.66,0.0,0.16533,9e-05,17.92668]
[1776558125181,39.18,75648.91,0.0,0.16563,9e-05,17.94836]
[1776558125659,39.18,75635.82,0.0,0.16448,9e-05,17.86468]
[1776558128755,39.18,75632.47,0.0,0.16419,9e-05,17.84351]
[1776558128926,39.19,75631.34,0.0,0.1641,9e-05,17.83694]
[1776558131903,39.19,75623.82,0.0,0.16345,9e-05,17.78919]
[1776558132817,39.19,75620.66,0.0,0.16318,9e-05,17.76944]
[1776558132844,39.19,75620.66,0.0,0.16318,9e-05,17.76944]
[1776558132996,39.19,75620.66,0.0,0.16318,9e-05,17.76944]
[1776558133395,39.19,75620.66,0.0,0.16318,9e-05,17.76944]
[1776558133606,39.19,75637.4,0.0,0.16465,9e-05,17.87717]
[1776558134551,39.19,75637.4,0.0,0.16465,9e-05,17.87717]
[1776558134570,39.19,75637.4,0.0,0.16465,9e-05,17.87717]
[1776558134600,39.19,75637.4,0.0,0.16465,9e-05,17.87717]
[1776558134624,39.19,75637.4,0.0,0.16465,9e-05,17.87717]
[1776558134664,39.19,75649.73,0.0,0.16574,9e-05,17.9565]
[1776558135091,39.19,75649.73,0.0,0.16574,9e-05,17.9565]
[1776558135296,39.19,75662.52,0.0,0.16687,9e-05,18.03843]
[1776558136277,39.19,75662.52,0.0,0.16687,9e-05,18.03843]
[1776558136599,39.19,75662.52,0.0,0.16687,9e-05,18.03843]
[1776558136626,39.19,75662.52,0.0,0.16687,9e-05,18.03843]
[1776558138035,39.19,75662.56,0.0,0.16688,9e-05,18.03905]
[1776558138170,39.19,75662.56,0.0,0.16688,9e-05,18.03905]
[1776558138198,39.19,75662.56,0.0,0.16688,9e-05,18.03905]
[1776558138668,39.19,75662.56,0.0,0.16688,9e-05,18.03905]
[1776558138777,39.19,75662.56,0.0,0.16688,9e-05,18.03905]
[1776558138924,39.19,75658.56,0.0,0.16653,9e-05,18.01368]
[1776558139182,39.19,75658.56,0.0,0.16653,9e-05,18.01368]
[1776558139262,39.19,75658.56,0.0,0.16653,9e-05,18.01368]
[1776558139759,39.19,75658.56,0.0,0.16653,9e-05,18.01368]
[1776558139322,39.19,75635.15,0.0,0.16447,9e-05,17.8637]
[1776558140125,39.19,75635.15,0.0,0.16447,9e-05,17.8637]
[1776558140674,39.19,75635.15,0.0,0.16447,9e-05,17.8637]
[1776558140778,39.19,75635.15,0.0,0.16447,9e-05,17.8637]
[1776558140774,39.19,75627.45,0.0,0.1638,9e-05,17.81489]
[1776558141190,39.19,75627.45,0.0,0.1638,9e-05,17.81489]
[1776558142630,39.19,75628.31,0.0,0.16388,9e-05,17.8204]
[1776558142639,39.19,75628.31,0.0,0.16388,9e-05,17.8204]
[1776558142724,39.19,75629.78,0.0,0.16401,9e-05,17.83044]
[1776558145629,39.2,75630.9,0.0,0.16412,9e-05,17.83841]
[1776558146370,39.2,75630.71,0.0,0.16411,9e-05,17.83758]
[1776558146448,39.2,75630.39,0.0,0.16409,9e-05,17.83593]
[1776558147187,39.2,75630.39,0.0,0.16409,9e-05,17.83593]
[1776558147378,39.2,75632.1,0.0,0.16425,9e-05,17.84728]
[1776558150224,39.2,75630.48,0.0,0.16412,9e-05,17.83767]
[1776558150399,39.2,75628.99,0.0,0.16399,9e-05,17.82853]
[1776558155434,39.2,75630.96,0.0,0.16416,9e-05,17.83893]
[1776558158294,39.21,75628.01,0.0,0.16391,9e-05,17.82064]
[1776558159337,39.21,75630.37,0.0,0.16412,9e-05,17.83608]
[1776558159636,39.21,75630.37,0.0,0.16412,9e-05,17.83608]
[1776558162335,39.21,75633.95,0.0,0.16445,9e-05,17.85988]
[1776558164704,39.21,75632.89,0.0,0.16436,9e-05,17.85365]
[1776558165415,39.21,75629.61,0.0,0.16408,9e-05,17.83293]
[1776558166816,39.21,75625.2,0.0,0.1637,9e-05,17.80526]
[1776558168683,39.21,75621.83,0.0,0.16341,9e-05,17.78403]
[1776558174567,39.22,75620.87,0.0,0.16336,9e-05,17.7802]
[1776558176072,39.22,75620.95,0.0,0.16337,9e-05,17.78103]
[1776558176303,39.22,75620.95,0.0,0.16337,9e-05,17.78103]
[1776558177744,39.22,75624.97,0.0,0.16373,9e-05,17.80709]
[1776558177793,39.22,75624.97,0.0,0.16373,9e-05,17.80709]
[1776558177898,39.22,75628.07,0.0,0.164,9e-05,17.82731]
[1776558177960,39.22,75628.07,0.0,0.164,9e-05,17.82731]
[1776558178264,39.22,75628.07,0.0,0.164,9e-05,17.82731]
[1776558178828,39.22,75645.17,0.0,0.16551,9e-05,17.93723]
[1776558180207,39.22,75644.97,0.0,0.1655,9e-05,17.93625]
[1776558180609,39.22,75642.44,0.0,0.16528,9e-05,17.9203]
[1776558182403,39.22,75636.35,0.0,0.16475,9e-05,17.88158]
[1776558182622,39.22,75643.61,0.0,0.16539,9e-05,17.92837]
[1776558183566,39.22,75643.61,0.0,0.16539,9e-05,17.92837]
[1776558187672,39.23,75650.96,0.0,0.16605,9e-05,17.97666]
[1776558192190,39.23,75664.49,0.0,0.16726,9e-05,18.06433]
[1776558193542,39.23,75660.67,0.0,0.16693,9e-05,18.04003]
[1776558197827,39.23,75653.8,0.0,0.16633,9e-05,17.99695]
[1776558200013,39.23,75650.96,0.0,0.16609,9e-05,17.97952]
[1776558200054,39.23,75650.96,0.0,0.16609,9e-05,17.97952]
[1776558200065,39.23,75650.96,0.0,0.16609,9e-05,17.97952]
[1776558200750,39.23,75636.58,0.0,0.16483,9e-05,17.88772]
[1776558202437,39.23,75644.23,0.0,0.16551,9e-05,17.93703]
[1776558203011,39.23,75641.69,0.0,0.16529,9e-05,17.92106]
[1776558205488,39.24,75644.92,0.0,0.16558,9e-05,17.94231]
[1776558206608,39.24,75636.77,0.0,0.16487,9e-05,17.89043]
[1776558206792,39.24,75628.71,0.0,0.16417,9e-05,17.8392]
[1776558210000,39.24,75625.88,0.0,0.16393,9e-05,17.82196]
[1776558210069,39.24,75625.88,0.0,0.16393,9e-05,17.82196]
[1776558215279,39.24,75621.96,0.0,0.16358,9e-05,17.79446]
[1776558218974,39.24,75622.44,0.0,0.16364,9e-05,17.79837]
[1776558224360,39.25,75622.22,0.0,0.16364,9e-05,17.79853]
[1776558225159,39.25,75621.1,0.0,0.16355,9e-05,17.79169]
[1776558229287,39.25,75612.74,0.0,0.16284,9e-05,17.73968]
[1776558231345,39.25,75611.76,0.0,0.16276,9e-05,17.73382]
[1776558232209,39.25,75611.69,0.0,0.16277,9e-05,17.73448]
[1776558239045,39.26,75613.87,0.0,0.16298,9e-05,17.74985]
[1776558241678,39.26,75613.65,0.0,0.16299,9e-05,17.75019]
[1776558247073,39.27,75616.66,0.0,0.16328,9e-05,17.77171]
[1776558249916,39.27,75616.63,0.0,0.16329,9e-05,17.77226]
[1776558255281,39.27,75616.45,0.0,0.16329,9e-05,17.77272]
[1776558261172,39.28,75614.78,0.0,0.16318,9e-05,17.7642]
[1776558262149,39.28,75614.78,0.0,0.16318,9e-05,17.7642]
[1776558263895,39.28,75629.18,0.0,0.16445,9e-05,17.85721]
[1776558266017,39.28,75625.33,0.0,0.16412,9e-05,17.83318]
[1776558267220,39.28,75633.46,0.0,0.16484,9e-05,17.88537]
[1776558267242,39.28,75633.46,0.0,0.16484,9e-05,17.88537]
[1776558267258,39.28,75641.33,0.0,0.16553,9e-05,17.93568]
[1776558267914,39.28,75641.33,0.0,0.16553,9e-05,17.93568]
[1776558267939,39.28,75641.33,0.0,0.16553,9e-05,17.93568]
[1776558273661,39.28,75647.66,0.0,0.16607,9e-05,17.97363]
[1776558279301,39.29,75647.93,0.0,0.16612,9e-05,17.97693]
[1776558280234,39.29,75647.93,0.0,0.16612,9e-05,17.97693]
[1776558280604,39.29,75647.85,0.0,0.16612,9e-05,17.97682]
[1776558286351,39.29,75641.55,0.0,0.16558,9e-05,17.93759]
[1776558291056,39.29,75639.12,0.0,0.16538,9e-05,17.9229]
[1776558293276,39.29,75636.23,0.0,0.16513,9e-05,17.90485]
[1776558298437,39.3,75636.6,0.0,0.16518,9e-05,17.90859]
[1776558301643,39.3,75637.27,0.0,0.16525,9e-05,17.91333]
[1776558301653,39.3,75637.27,0.0,0.16525,9e-05,17.91333]
[1776558302834,39.3,75653.8,0.0,0.16671,9e-05,18.0196]
[1776558309514,39.3,75654.32,0.0,0.16676,9e-05,18.0234]
[1776558314855,39.3,75654.72,0.0,0.16681,9e-05,18.02644]
[1776558320592,39.3,75655.34,0.0,0.16687,9e-05,18.03109]
[1776558325627,39.3,75657.19,0.0,0.16704,9e-05,18.04341]
[1776558326205,39.3,75657.19,0.0,0.16704,9e-05,18.04341]
[1776558327641,39.3,75656.93,0.0,0.16702,9e-05,18.04203]
[1776558332676,39.3,75656.82,0.0,0.167,9e-05,18.03835]
[1776558335877,39.31,75657.01,0.0,0.16702,9e-05,18.03988]
[1776558338097,39.31,75657.0,0.0,0.16702,9e-05,18.04031]
[1776558338718,39.31,75650.35,0.0,0.16644,9e-05,17.99793]
[1776558342799,39.31,75648.16,0.0,0.16625,9e-05,17.98441]
[1776558344212,39.31,75633.04,0.0,0.16493,9e-05,17.88821]
[1776558350895,39.31,75633.2,0.0,0.16496,9e-05,17.89059]
[1776558351029,39.31,75633.2,0.0,0.16496,9e-05,17.89059]
[1776558350939,39.31,75635.36,0.0,0.16516,9e-05,17.90492]
[1776558352256,39.31,75643.95,0.0,0.16592,9e-05,17.96009]
[1776558358859,39.32,75648.11,0.0,0.16631,9e-05,17.98819]
[1776558360481,39.32,75650.43,0.0,0.16651,9e-05,18.00319]
[1776558363074,39.32,75651.11,0.0,0.16658,9e-05,18.0077]
[1776558365594,39.32,75651.11,0.0,0.16659,9e-05,18.00836]
[1776558366440,39.32,75651.11,0.0,0.16659,9e-05,18.00852]
[1776558370193,39.32,75651.11,0.0,0.16659,9e-05,18.00852]
[1776558370584,39.32,75651.11,0.0,0.16659,9e-05,18.00852]
[1776558373863,39.32,75649.77,0.0,0.16649,9e-05,18.00107]
[1776558373936,39.32,75649.77,0.0,0.16649,9e-05,18.00107]
[1776558373964,39.32,75649.56,0.0,0.16647,9e-05,17.99988]
[1776558383027,39.32,75649.92,0.0,0.16651,9e-05,18.00307]
[1776558383939,39.32,75649.92,0.0,0.16651,9e-05,18.00307]
[1776558384034,39.32,75654.71,0.0,0.16694,9e-05,18.03376]
[1776558384382,39.32,75654.71,0.0,0.16694,9e-05,18.03376]
[1776558388914,39.33,75657.79,0.0,0.16722,9e-05,18.05396]
[1776558393980,39.33,75648.87,0.0,0.16641,9e-05,17.99396]
[1776558394327,39.33,75648.82,0.0,0.16642,9e-05,17.99402]
[1776558397128,39.33,75648.89,0.0,0.16642,9e-05,17.99459]
[1776558399140,39.33,75629.73,0.0,0.16475,9e-05,17.87279]
[1776558404175,39.33,75628.32,0.0,0.16465,9e-05,17.86519]
[1776558409210,39.34,75628.42,0.0,0.16468,9e-05,17.86728]
[1776558410135,39.34,75628.42,0.0,0.16468,9e-05,17.86728]
[1776558411681,39.34,75628.42,0.0,0.16468,9e-05,17.86786]
[1776558416700,39.34,75627.89,0.0,0.16465,9e-05,17.86555]
[1776558422301,39.34,75625.53,0.0,0.16446,9e-05,17.85166]
[1776558424315,39.34,75637.68,0.0,0.16553,9e-05,17.92945]
[1776558425113,39.34,75637.68,0.0,0.16553,9e-05,17.92945]
[1776558425260,39.34,75637.68,0.0,0.16553,9e-05,17.92945]
[1776558425303,39.34,75637.68,0.0,0.16553,9e-05,17.92945]
[1776558426183,39.34,75641.19,0.0,0.16584,9e-05,17.95208]
[1776558428610,39.34,75642.95,0.0,0.166,9e-05,17.96349]
[1776558434385,39.35,75642.77,0.0,0.166,9e-05,17.96355]
[1776558440427,39.35,75642.55,0.0,0.166,9e-05,17.96318]
[1776558446469,39.35,75642.66,0.0,0.16602,9e-05,17.9649]
[1776558451504,39.35,75642.83,0.0,0.16602,9e-05,17.96313]
[1776558456539,39.36,75642.62,0.0,0.16601,9e-05,17.96268]
[1776558461574,39.36,75640.88,0.0,0.16588,9e-05,17.95249]
[1776558466609,39.36,75641.28,0.0,0.16592,9e-05,17.95605]
[1776558467154,39.36,75641.28,0.0,0.16592,9e-05,17.95605]
[1776558472651,39.36,75641.24,0.0,0.16594,9e-05,17.95699]
[1776558477686,39.36,75640.69,0.0,0.1659,9e-05,17.95449]
[1776558483561,39.36,75640.43,0.0,0.16588,9e-05,17.95303]
[1776558487499,39.37,75639.92,0.0,0.16587,9e-05,17.95167]
[1776558493500,39.37,75640.15,0.0,0.1659,9e-05,17.95405]
[1776558497434,39.37,75640.16,0.0,0.16591,9e-05,17.95473]
[1776558502861,39.38,75646.67,0.0,0.1665,9e-05,17.99783]
[1776558505415,39.38,75646.63,0.0,0.1665,9e-05,17.99774]
[1776558513742,39.38,75646.86,0.0,0.16654,9e-05,18.00004]
[1776558518973,39.38,75648.16,0.0,0.16665,9e-05,18.00622]
[1776558524008,39.38,75647.37,0.0,0.16659,9e-05,18.00196]
[1776558529043,39.39,75647.45,0.0,0.16661,9e-05,18.00329]
[1776558534077,39.39,75646.83,0.0,0.16656,9e-05,18.00016]
[1776558539113,39.39,75644.95,0.0,0.16641,9e-05,17.98907]
[1776558544148,39.39,75644.16,0.0,0.16636,9e-05,17.985]
[1776558549183,39.39,75644.18,0.0,0.16637,9e-05,17.98609]
[1776558554235,39.4,75646.2,0.0,0.16656,9e-05,17.9999]
[1776558559236,39.4,75646.27,0.0,0.16658,9e-05,18.00103]
[1776558565296,39.4,75646.31,0.0,0.1666,9e-05,18.00246]
[1776558570331,39.4,75646.44,0.0,0.16662,9e-05,18.0041]
[1776558577340,39.4,75646.42,0.0,0.1666,9e-05,18.00088]
[1776558577556,39.4,75646.42,0.0,0.1666,9e-05,18.00088]
[1776558582701,39.4,75651.43,0.0,0.16705,9e-05,18.03354]
[1776558590684,39.41,75651.4,0.0,0.16706,9e-05,18.03405]
[1776558590685,39.41,75651.4,0.0,0.16706,9e-05,18.03405]
[1776558598529,39.41,75651.54,0.0,0.16709,9e-05,18.03618]
[1776558601668,39.41,75651.56,0.0,0.1671,9e-05,18.03653]
[1776558601767,39.41,75651.56,0.0,0.1671,9e-05,18.03664]
[1776558613635,39.41,75651.33,0.0,0.1671,9e-05,18.03678]
[1776558617689,39.41,75651.36,0.0,0.16711,9e-05,18.0371]
[1776558617790,39.41,75651.36,0.0,0.16711,9e-05,18.03749]
[1776558625719,39.42,75651.54,0.0,0.16714,9e-05,18.03943]
[1776558633775,39.42,75651.43,0.0,0.16711,9e-05,18.03576]
[1776558638810,39.42,75651.45,0.0,0.16712,9e-05,18.03637]
[1776558643846,39.42,75651.05,0.0,0.16709,9e-05,18.03435]
[1776558649889,39.42,75651.23,0.0,0.16712,9e-05,18.03614]
[1776558654925,39.42,75653.37,0.0,0.16731,9e-05,18.05019]
[1776558659960,39.42,75651.35,0.0,0.16714,9e-05,18.03764]
[1776558660353,39.42,75651.35,0.0,0.16714,9e-05,18.03764]
[1776558666002,39.42,75651.18,0.0,0.16713,9e-05,18.03703]
[1776558672045,39.43,75651.22,0.0,0.16714,9e-05,18.03772]
[1776558677047,39.43,75656.61,0.0,0.16762,9e-05,18.07224]
[1776558678060,39.43,75655.79,0.0,0.16755,9e-05,18.06704]
[1776558678824,39.43,75657.01,0.0,0.16766,9e-05,18.07485]
[1776558678934,39.43,75657.01,0.0,0.16766,9e-05,18.07485]
[1776558679094,39.43,75656.94,0.0,0.16765,9e-05,18.07442]
[1776558684129,39.43,75657.42,0.0,0.1677,9e-05,18.07774]
[1776558685355,39.43,75657.42,0.0,0.1677,9e-05,18.07774]
[1776558686260,39.43,75657.5,0.0,0.1677,9e-05,18.0783]
[1776558687149,39.43,75657.5,0.0,0.16771,9e-05,18.07836]
[1776558688942,39.43,75658.95,0.0,0.16784,9e-05,18.08769]
[1776558689164,39.43,75660.17,0.0,0.16794,9e-05,18.0955]
[1776558694199,39.43,75659.68,0.0,0.16788,9e-05,18.08903]
[1776558699234,39.43,75662.49,0.0,0.16813,9e-05,18.10729]
[1776558704269,39.43,75663.68,0.0,0.16824,9e-05,18.11502]
[1776558708982,39.43,75665.58,0.0,0.16841,9e-05,18.12711]
[1776558708983,39.43,75665.58,0.0,0.16841,9e-05,18.12711]
[1776558709008,39.43,75665.58,0.0,0.16841,9e-05,18.12711]
[1776558712234,39.43,75677.15,0.0,0.16943,9e-05,18.20057]
[1776558719127,39.43,75678.29,0.0,0.16952,9e-05,18.20694]
[1776558724409,39.43,75671.03,0.0,0.16887,9e-05,18.16018]
[1776558729446,39.42,75670.92,0.0,0.16885,9e-05,18.15912]
[1776558734481,39.42,75671.08,0.0,0.16886,9e-05,18.15977]
[1776558740158,39.42,75672.75,0.0,0.169,9e-05,18.16996]
[1776558745558,39.42,75672.71,0.0,0.16899,9e-05,18.16916]
[1776558751201,39.42,75672.39,0.0,0.16896,9e-05,18.16674]
[1776558759657,39.42,75672.39,0.0,0.16892,9e-05,18.16206]
[1776558765188,39.42,75669.9,0.0,0.16869,9e-05,18.14581]
[1776558769388,39.42,75670.62,0.0,0.16875,9e-05,18.15014]
[1776558769503,39.42,75670.62,0.0,0.16875,9e-05,18.15014]
[1776558774762,39.42,75676.99,0.0,0.1693,9e-05,18.1898]
[1776558779512,39.41,75677.14,0.0,0.16931,9e-05,18.19038]
[1776558785146,39.41,75677.1,0.0,0.1693,9e-05,18.18927]
[1776558790199,39.41,75678.61,0.0,0.16942,9e-05,18.19824]
[1776558795620,39.41,75677.43,0.0,0.16931,9e-05,18.19004]
[1776558800493,39.41,75670.79,0.0,0.16871,9e-05,18.14753]
[1776558802454,39.41,75660.19,0.0,0.16777,9e-05,18.07986]
[1776558808421,39.41,75656.81,0.0,0.16748,9e-05,18.05863]
[1776558813681,39.41,75649.7,0.0,0.16683,9e-05,18.01012]
[1776558814031,39.41,75649.7,0.0,0.16683,9e-05,18.01012]
[1776558815121,39.41,75645.51,0.0,0.16647,9e-05,17.98366]
[1776558815206,39.41,75643.68,0.0,0.16631,9e-05,17.97215]
[1776558817547,39.41,75643.61,0.0,0.1663,9e-05,17.97184]
[1776558818275,39.41,75641.81,0.0,0.16615,9e-05,17.96051]
[1776558818376,39.41,75639.82,0.0,0.16598,9e-05,17.94798]
[1776558820330,39.41,75637.62,0.0,0.16578,9e-05,17.93404]
[1776558820412,39.41,75632.71,0.0,0.16535,9e-05,17.90285]
[1776558824924,39.41,75636.68,0.0,0.16572,9e-05,17.92906]
[1776558829440,39.42,75639.43,0.0,0.16596,9e-05,17.94695]
[1776558829457,39.42,75640.28,0.0,0.16604,9e-05,17.95288]
[1776558830509,39.42,75640.28,0.0,0.16604,9e-05,17.95288]
[1776558834793,39.42,75644.88,0.0,0.16646,9e-05,17.98271]
[1776558840220,39.42,75641.55,0.0,0.16617,9e-05,17.96219]
[1776558841491,39.42,75641.55,0.0,0.16617,9e-05,17.96219]
[1776558844830,39.42,75635.0,0.0,0.16561,9e-05,17.921]
[1776558851297,39.42,75631.02,0.0,0.16527,9e-05,17.89637]
[1776558856332,39.42,75627.0,0.0,0.16492,9e-05,17.87134]
[1776558861368,39.43,75630.19,0.0,0.16521,9e-05,17.89231]
[1776558866407,39.43,75627.91,0.0,0.16502,9e-05,17.87838]
[1776558872449,39.43,75627.58,0.0,0.16498,9e-05,17.87329]
[1776558877483,39.43,75628.19,0.0,0.16504,9e-05,17.87778]
[1776558882518,39.43,75626.65,0.0,0.16491,9e-05,17.86856]
[1776558886092,39.43,75626.99,0.0,0.16495,9e-05,17.8711]
[1776558891590,39.43,75620.02,0.0,0.16435,9e-05,17.82773]
[1776558892699,39.43,75620.02,0.0,0.16436,9e-05,17.82793]
[1776558898639,39.44,75620.54,0.0,0.16442,9e-05,17.83247]
[1776558903810,39.44,75618.81,0.0,0.16428,9e-05,17.82231]
[1776558905604,39.44,75618.76,0.0,0.16428,9e-05,17.82223]
[1776558905806,39.44,75609.89,0.0,0.16351,9e-05,17.76613]
[1776558907342,39.44,75608.91,0.0,0.16343,9e-05,17.75989]
[1776558908673,39.44,75608.19,0.0,0.16337,9e-05,17.75571]
[1776558915140,39.44,75611.77,0.0,0.1637,9e-05,17.77958]
[1776558920192,39.45,75619.06,0.0,0.16435,9e-05,17.82716]
[1776558925834,39.45,75616.66,0.0,0.16415,9e-05,17.81286]
[1776558928874,39.45,75611.98,0.0,0.16375,9e-05,17.78339]
[1776558934897,39.45,75607.93,0.0,0.16339,9e-05,17.755]
[1776558937808,39.45,75607.28,0.0,0.16334,9e-05,17.75122]
[1776558937833,39.45,75607.28,0.0,0.16334,9e-05,17.75122]
[1776558942953,39.45,75609.07,0.0,0.1635,9e-05,17.76341]
[1776558948131,39.46,75608.6,0.0,0.16347,9e-05,17.76099]
[1776558949377,39.46,75605.37,0.0,0.16319,9e-05,17.74058]
[1776558956378,39.46,75606.41,0.0,0.16329,9e-05,17.74773]
[1776558961345,39.46,75609.48,0.0,0.16356,9e-05,17.76757]
[1776558967122,39.46,75610.9,0.0,0.16369,9e-05,17.77719]
[1776558972157,39.46,75611.04,0.0,0.16371,9e-05,17.77847]
[1776558980213,39.46,75610.04,0.0,0.16363,9e-05,17.7728]
[1776558984596,39.46,75621.55,0.0,0.16464,9e-05,17.8465]
[1776558985229,39.46,75621.55,0.0,0.16464,9e-05,17.8465]
[1776558990283,39.46,75622.93,0.0,0.16477,9e-05,17.85576]
[1776558993443,39.46,75622.92,0.0,0.16474,9e-05,17.85207]
[1776558999626,39.46,75619.5,0.0,0.16445,9e-05,17.83057]
[1776559006395,39.47,75620.71,0.0,0.16457,9e-05,17.83902]
[1776559011430,39.47,75620.65,0.0,0.16457,9e-05,17.83919]
[1776559018535,39.47,75620.83,0.0,0.16459,9e-05,17.84064]
[1776559023902,39.47,75620.48,0.0,0.16457,9e-05,17.83928]
[1776559029124,39.47,75621.47,0.0,0.16466,9e-05,17.84599]
[1776559035598,39.47,75622.56,0.0,0.16476,9e-05,17.8534]
[1776559039626,39.47,75634.07,0.0,0.16577,9e-05,17.92686]
[1776559040078,39.47,75634.07,0.0,0.16577,9e-05,17.92686]
[1776559042587,39.47,75634.86,0.0,0.16585,9e-05,17.93215]
[1776559047682,39.47,75635.06,0.0,0.16586,9e-05,17.93337]
[1776559049696,39.47,75622.25,0.0,0.16474,9e-05,17.85186]
[1776559054731,39.47,75625.85,0.0,0.16504,9e-05,17.87133]
[1776559059766,39.47,75626.07,0.0,0.16506,9e-05,17.87291]
[1776559070843,39.47,75631.42,0.0,0.16553,9e-05,17.90733]
[1776559071844,39.47,75631.42,0.0,0.16553,9e-05,17.90733]
[1776559077891,39.48,75634.38,0.0,0.1658,9e-05,17.92696]
[1776559078852,39.48,75634.38,0.0,0.1658,9e-05,17.92696]
[1776559080060,39.48,75627.97,0.0,0.16524,9e-05,17.88632]
[1776559084976,39.48,75625.04,0.0,0.16498,9e-05,17.86735]
[1776559086181,39.48,75620.47,0.0,0.16458,9e-05,17.83828]
[1776559086275,39.48,75620.47,0.0,0.16458,9e-05,17.83828]
[1776559086377,39.48,75611.05,0.0,0.16376,9e-05,17.7783]
[1776559090391,39.48,75604.54,0.0,0.1632,9e-05,17.73696]
[1776559093088,39.48,75603.77,0.0,0.16313,9e-05,17.73219]
[1776559099043,39.48,75602.32,0.0,0.16301,9e-05,17.7234]
[1776559103583,39.48,75602.57,0.0,0.16304,9e-05,17.72519]
[1776559103625,39.48,75602.57,0.0,0.16304,9e-05,17.72519]
[1776559103648,39.48,75602.57,0.0,0.16304,9e-05,17.72532]
[1776559109113,39.48,75607.24,0.0,0.16345,9e-05,17.75552]
[1776559110947,39.48,75607.27,0.0,0.16345,9e-05,17.75577]
[1776559118176,39.48,75605.35,0.0,0.16327,9e-05,17.74068]
[1776559124218,39.48,75605.48,0.0,0.16329,9e-05,17.74217]
[1776559133281,39.48,75605.36,0.0,0.1633,9e-05,17.74236]
[1776559133907,39.48,75605.36,0.0,0.1633,9e-05,17.74236]
[1776559133913,39.48,75605.36,0.0,0.1633,9e-05,17.74236]
[1776559138097,39.49,75605.23,0.0,0.16329,9e-05,17.74178]
[1776559139016,39.49,75603.8,0.0,0.16317,9e-05,17.73274]
[1776559144358,39.49,75605.21,0.0,0.16329,9e-05,17.74207]
[1776559144917,39.49,75605.21,0.0,0.16329,9e-05,17.74207]
[1776559150400,39.49,75604.86,0.0,0.16327,9e-05,17.74014]
[1776559160470,39.49,75604.63,0.0,0.16325,9e-05,17.73911]
[1776559168526,39.49,75604.38,0.0,0.16324,9e-05,17.73786]
[1776559173560,39.49,75605.12,0.0,0.16328,9e-05,17.73906]
[1776559178599,39.49,75605.48,0.0,0.16331,9e-05,17.74155]
[1776559183634,39.49,75603.6,0.0,0.16315,9e-05,17.72978]
[1776559189675,39.49,75603.05,0.0,0.16311,9e-05,17.7266]
[1776559193421,39.49,75603.05,0.0,0.16311,9e-05,17.7266]
[1776559193879,39.49,75603.05,0.0,0.16311,9e-05,17.7266]
[1776559193937,39.49,75603.05,0.0,0.16311,9e-05,17.7266]
[1776559193928,39.49,75618.04,0.0,0.16441,9e-05,17.82215]
[1776559193988,39.49,75618.04,0.0,0.16441,9e-05,17.82215]
[1776559194711,39.49,75634.53,0.0,0.16586,9e-05,17.92712]
[1776559196484,39.49,75634.02,0.0,0.16581,9e-05,17.92386]
[1776559196687,39.49,75634.02,0.0,0.16581,9e-05,17.92386]
[1776559200431,39.49,75633.26,0.0,0.16575,9e-05,17.91948]
[1776559200576,39.49,75633.26,0.0,0.16575,9e-05,17.91948]
[1776559200606,39.49,75633.26,0.0,0.16575,9e-05,17.91948]
[1776559200753,39.49,75629.4,0.0,0.16542,9e-05,17.89509]
[1776559201516,39.49,75629.4,0.0,0.16542,9e-05,17.89509]
[1776559206155,39.49,75622.59,0.0,0.16482,9e-05,17.85185]
[1776559211784,39.49,75613.56,0.0,0.16403,9e-05,17.7942]
[1776559212919,39.49,75616.31,0.0,0.16427,9e-05,17.81168]
[1776559213621,39.49,75624.46,0.0,0.16498,9e-05,17.86352]
[1776559218845,39.49,75624.94,0.0,0.16502,9e-05,17.86651]
[1776559224923,39.49,75625.75,0.0,0.16509,9e-05,17.87144]
[1776559229964,39.49,75625.66,0.0,0.16508,9e-05,17.87087]
[1776559238020,39.49,75625.43,0.0,0.16504,9e-05,17.86579]
[1776559245069,39.49,75625.27,0.0,0.16503,9e-05,17.86487]
[1776559250104,39.49,75624.12,0.0,0.16493,9e-05,17.85763]
[1776559257273,39.49,75624.0,0.0,0.16492,9e-05,17.85689]
[1776559264518,39.49,75624.0,0.0,0.16492,9e-05,17.85706]
[1776559269984,39.49,75626.9,0.0,0.16517,9e-05,17.87552]
[1776559275280,39.49,75629.86,0.0,0.16543,9e-05,17.89411]
[1776559280315,39.49,75627.37,0.0,0.16521,9e-05,17.87811]
[1776559286357,39.49,75627.48,0.0,0.16522,9e-05,17.87875]
[1776559294601,39.49,75627.44,0.0,0.16521,9e-05,17.87846]
[1776559300456,39.49,75627.75,0.0,0.16521,9e-05,17.87661]
[1776559306498,39.49,75627.23,0.0,0.16517,9e-05,17.87329]
[1776559312547,39.49,75627.68,0.0,0.1652,9e-05,17.87615]
[1776559317582,39.49,75627.58,0.0,0.1652,9e-05,17.87551]
[1776559319193,39.49,75627.11,0.0,0.16516,9e-05,17.87253]
[1776559327433,39.49,75629.12,0.0,0.16532,9e-05,17.88469]
[1776559334018,39.49,75628.98,0.0,0.16531,9e-05,17.88368]
[1776559337741,39.49,75629.12,0.0,0.16532,9e-05,17.88454]
[1776559344102,39.49,75628.73,0.0,0.16528,9e-05,17.88166]
[1776559345980,39.49,75627.89,0.0,0.16521,9e-05,17.87625]
[1776559351821,39.49,75628.15,0.0,0.1652,9e-05,17.87405]
[1776559356094,39.49,75627.73,0.0,0.16516,9e-05,17.87139]
[1776559363945,39.49,75617.87,0.0,0.1643,9e-05,17.80861]
[1776559372971,39.49,75617.31,0.0,0.16426,9e-05,17.80528]
[1776559378007,39.49,75611.17,0.0,0.16373,9e-05,17.76653]
[1776559383415,39.49,75610.3,0.0,0.16366,9e-05,17.76139]
[1776559388861,39.49,75606.12,0.0,0.1633,9e-05,17.73545]
[1776559395126,39.49,75606.4,0.0,0.16334,9e-05,17.73817]
[1776559398945,39.49,75605.81,0.0,0.16329,9e-05,17.73482]
[1776559398977,39.49,75605.81,0.0,0.16329,9e-05,17.73482]
[1776559399154,39.5,75604.91,0.0,0.16322,9e-05,17.72923]
[1776559400212,39.5,75604.53,0.0,0.16319,9e-05,17.72692]
[1776559410758,39.5,75602.22,0.0,0.163,9e-05,17.71313]
[1776559410759,39.5,75602.22,0.0,0.163,9e-05,17.71313]
[1776559412430,39.5,75599.2,0.0,0.16272,9e-05,17.69054]
[1776559413290,39.5,75599.2,0.0,0.16272,9e-05,17.69067]
[1776559413829,39.5,75599.2,0.0,0.16272,9e-05,17.69067]
[1776559418484,39.5,75598.13,0.0,0.16263,9e-05,17.68441]
[1776559421396,39.5,75598.0,0.0,0.16263,9e-05,17.68411]
[1776559428359,39.5,75595.94,0.0,0.16247,9e-05,17.67203]
[1776559433395,39.5,75595.38,0.0,0.16243,9e-05,17.66912]
[1776559435870,39.5,75595.39,0.0,0.16243,9e-05,17.66931]
[1776559436045,39.5,75595.39,0.0,0.16243,9e-05,17.66931]
[1776559440520,39.51,75594.54,0.0,0.16236,9e-05,17.66453]
[1776559442442,39.51,75592.57,0.0,0.1622,9e-05,17.65221]
[1776559450451,39.51,75604.34,0.0,0.16322,9e-05,17.7275]
[1776559455557,39.51,75611.46,0.0,0.16384,9e-05,17.77295]
[1776559462606,39.51,75611.22,0.0,0.16382,9e-05,17.77135]
[1776559468043,39.51,75611.26,0.0,0.16382,9e-05,17.77161]
[1776559473683,39.51,75613.15,0.0,0.16396,9e-05,17.77998]
[1776559475016,39.51,75613.15,0.0,0.16396,9e-05,17.77998]
[1776559475022,39.51,75613.15,0.0,0.16396,9e-05,17.77998]
[1776559482746,39.51,75613.08,0.0,0.16396,9e-05,17.77972]
[1776559484436,39.51,75613.11,0.0,0.16396,9e-05,17.77993]
[1776559494831,39.51,75613.04,0.0,0.16396,9e-05,17.77981]
[1776559501879,39.51,75613.08,0.0,0.16397,9e-05,17.78033]
[1776559507209,39.51,75611.8,0.0,0.16386,9e-05,17.77232]
[1776559511886,39.51,75611.65,0.0,0.16385,9e-05,17.77153]
[1776559512519,39.51,75611.84,0.0,0.16387,9e-05,17.77291]
[1776559517993,39.51,75615.11,0.0,0.16416,9e-05,17.7939]
[1776559524036,39.51,75615.16,0.0,0.16416,9e-05,17.79443]
[1776559529071,39.51,75616.51,0.0,0.16428,9e-05,17.8032]
[1776559533765,39.51,75616.51,0.0,0.16426,9e-05,17.7996]
[1776559533981,39.51,75616.51,0.0,0.16426,9e-05,17.7996]
[1776559535813,39.51,75624.13,0.0,0.16492,9e-05,17.84809]
[1776559537377,39.51,75624.57,0.0,0.16496,9e-05,17.85081]
[1776559538133,39.51,75624.58,0.0,0.16496,9e-05,17.85103]
[1776559543169,39.51,75628.34,0.0,0.1653,9e-05,17.87556]
[1776559544343,39.51,75628.31,0.0,0.1653,9e-05,17.87548]
[1776559549434,39.52,75628.91,0.0,0.16536,9e-05,17.87967]
[1776559549474,39.52,75628.91,0.0,0.16536,9e-05,17.87967]
[1776559552301,39.52,75638.19,0.0,0.16617,9e-05,17.93886]
[1776559554615,39.52,75638.62,0.0,0.16621,9e-05,17.9416]
[1776559559046,39.52,75638.21,0.0,0.16618,9e-05,17.93897]
[1776559563209,39.52,75636.95,0.0,0.16607,9e-05,17.93093]
[1776559568129,39.52,75637.06,0.0,0.16607,9e-05,17.93155]
[1776559569260,39.52,75637.06,0.0,0.16607,9e-05,17.93152]
[1776559572923,39.52,75637.09,0.0,0.16607,9e-05,17.93163]
[1776559577703,39.51,75640.03,0.0,0.16633,9e-05,17.95007]
[1776559579332,39.51,75640.0,0.0,0.16632,9e-05,17.94975]
[1776559580301,39.51,75640.49,0.0,0.16637,9e-05,17.9528]
[1776559588824,39.51,75641.21,0.0,0.16642,9e-05,17.95681]
[1776559596486,39.51,75639.62,0.0,0.16625,9e-05,17.94254]
[1776559601577,39.51,75640.55,0.0,0.16632,9e-05,17.94787]
[1776559606612,39.51,75640.82,0.0,0.16634,9e-05,17.94918]
[1776559611647,39.51,75645.38,0.0,0.16673,9e-05,17.97768]
[1776559616682,39.51,75645.56,0.0,0.16674,9e-05,17.97827]
[1776559622336,39.51,75645.65,0.0,0.16674,9e-05,17.9783]
[1776559628151,39.51,75645.65,0.0,0.16673,9e-05,17.97777]
[1776559633863,39.5,75646.37,0.0,0.16679,9e-05,17.98173]
[1776559634761,39.5,75646.37,0.0,0.16679,9e-05,17.98152]
[1776559635548,39.5,75648.46,0.0,0.16697,9e-05,17.9948]
[1776559640850,39.5,75648.54,0.0,0.16697,9e-05,17.99462]
[1776559645884,39.5,75648.25,0.0,0.16693,9e-05,17.99209]
[1776559651129,39.5,75650.91,0.0,0.16716,9e-05,18.00855]
[1776559652593,39.5,75651.55,0.0,0.16719,9e-05,18.00863]
[1776559657969,39.5,75654.01,0.0,0.16739,9e-05,18.02343]
[1776559658442,39.5,75654.01,0.0,0.16739,9e-05,18.02343]
[1776559664016,39.49,75654.22,0.0,0.1674,9e-05,18.02396]
[1776559669050,39.49,75654.37,0.0,0.1674,9e-05,18.02428]
[1776559675096,39.49,75654.34,0.0,0.16739,9e-05,18.02338]
[1776559681138,39.49,75655.33,0.0,0.16747,9e-05,18.02902]
[1776559681465,39.49,75655.33,0.0,0.16747,9e-05,18.02902]
[1776559681851,39.49,75655.33,0.0,0.16747,9e-05,18.02902]
[1776559682350,39.49,75655.33,0.0,0.16747,9e-05,18.02902]
[1776559682367,39.49,75655.33,0.0,0.16747,9e-05,18.02902]
[1776559682402,39.49,75655.33,0.0,0.16747,9e-05,18.02902]
[1776559682400,39.49,75658.09,0.0,0.16771,9e-05,18.04645]
[1776559682878,39.49,75658.09,0.0,0.16771,9e-05,18.04645]
[1776559682891,39.49,75658.09,0.0,0.16771,9e-05,18.04645]
[1776559683152,39.49,75669.33,0.0,0.1687,9e-05,18.11791]
[1776559685265,39.49,75680.19,0.0,0.16966,9e-05,18.18677]
[1776559687698,39.49,75680.9,0.0,0.16972,9e-05,18.19102]
[1776559689084,39.49,75682.18,0.0,0.16984,9e-05,18.19902]
[1776559689137,39.49,75682.18,0.0,0.16984,9e-05,18.19902]
[1776559690194,39.49,75682.52,0.0,0.16986,9e-05,18.20104]
[1776559692743,39.49,75682.51,0.0,0.16986,9e-05,18.20054]
[1776559696604,39.49,75682.58,0.0,0.16985,9e-05,18.20041]
[1776559697252,39.49,75682.69,0.0,0.16987,9e-05,18.20116]
[1776559702287,39.49,75682.62,0.0,0.16986,9e-05,18.20095]
[1776559706360,39.49,75682.65,0.0,0.16987,9e-05,18.20128]
[1776559714197,39.49,75682.79,0.0,0.16988,9e-05,18.20233]
[1776559719407,39.49,75683.63,0.0,0.16994,9e-05,18.20432]
[1776559724442,39.49,75684.06,0.0,0.16998,9e-05,18.20717]
[1776559726179,39.49,75684.06,0.0,0.16998,9e-05,18.20717]
[1776559730531,39.49,75697.6,0.0,0.17118,9e-05,18.29269]
[1776559733394,39.49,75697.93,0.0,0.1712,9e-05,18.29461]
[1776559738540,39.48,75705.7,0.0,0.17188,9e-05,18.34253]
[1776559740768,39.48,75706.77,0.0,0.17197,9e-05,18.34884]
[1776559741362,39.48,75706.77,0.0,0.17197,9e-05,18.34884]
[1776559741392,39.48,75706.86,0.0,0.17197,9e-05,18.34926]
[1776559742071,39.48,75706.86,0.0,0.17197,9e-05,18.34926]
[1776559742173,39.48,75707.05,0.0,0.17199,9e-05,18.3505]
[1776559746031,39.48,75710.67,0.0,0.17231,9e-05,18.37331]
[1776559746199,39.48,75710.67,0.0,0.17231,9e-05,18.37331]
[1776559746492,39.48,75710.67,0.0,0.17231,9e-05,18.37331]
[1776559746433,39.48,75710.67,0.0,0.17231,9e-05,18.37311]
[1776559746540,39.48,75710.67,0.0,0.17231,9e-05,18.37311]
[1776559750607,39.48,75720.16,0.0,0.17316,9e-05,18.43327]
[1776559753246,39.48,75720.38,0.0,0.17318,9e-05,18.43441]
[1776559754765,39.48,75716.15,0.0,0.17279,9e-05,18.40735]
[1776559754815,39.48,75712.15,0.0,0.17243,9e-05,18.38188]
[1776559760697,39.48,75719.71,0.0,0.1731,9e-05,18.42927]
[1776559764790,39.48,75717.76,0.0,0.17292,9e-05,18.41637]
[1776559764881,39.48,75718.67,0.0,0.173,9e-05,18.422]
[1776559770768,39.48,75716.34,0.0,0.17278,9e-05,18.40667]
[1776559775803,39.47,75715.1,0.0,0.17264,9e-05,18.39467]
[1776559777210,39.47,75715.1,0.0,0.17264,9e-05,18.39467]
[1776559778135,39.47,75714.6,0.0,0.17259,9e-05,18.39138]
[1776559778237,39.47,75714.6,0.0,0.17259,9e-05,18.39133]
[1776559783859,39.47,75712.66,0.0,0.17241,9e-05,18.3785]
[1776559786209,39.47,75712.95,0.0,0.17244,9e-05,18.38026]
[1776559786237,39.47,75712.95,0.0,0.17244,9e-05,18.38026]
[1776559787887,39.47,75701.08,0.0,0.17137,9e-05,18.30448]
[1776559792922,39.47,75702.0,0.0,0.17144,9e-05,18.30982]
[1776559796743,39.47,75701.43,0.0,0.17138,9e-05,18.30587]
[1776559797587,39.47,75701.36,0.0,0.17138,9e-05,18.30532]
[1776559802663,39.47,75697.05,0.0,0.17098,9e-05,18.27737]
[1776559809189,39.47,75691.46,0.0,0.17048,9e-05,18.24146]
[1776559814181,39.47,75693.73,0.0,0.17068,9e-05,18.25556]
[1776559820180,39.47,75703.29,0.0,0.17152,9e-05,18.31549]
[1776559825785,39.46,75710.03,0.0,0.17211,9e-05,18.35712]
[1776559830762,39.46,75706.15,0.0,0.17174,9e-05,18.33132]
[1776559836017,39.46,75703.92,0.0,0.1715,9e-05,18.31254]
[1776559841263,39.46,75697.58,0.0,0.17092,9e-05,18.27145]
[1776559841772,39.46,75697.58,0.0,0.17092,9e-05,18.27145]
[1776559842587,39.46,75697.58,0.0,0.17092,9e-05,18.27145]
[1776559846310,39.45,75694.31,0.0,0.17062,9e-05,18.25027]
[1776559851124,39.45,75694.21,0.0,0.17061,9e-05,18.24936]
[1776559858382,39.45,75692.02,0.0,0.17041,9e-05,18.23512]
[1776559864424,39.45,75689.58,0.0,0.1702,9e-05,18.21974]
[1776559869091,39.45,75697.05,0.0,0.17087,9e-05,18.26741]
[1776559869860,39.45,75698.04,0.0,0.17095,9e-05,18.27369]
[1776559871397,39.45,75698.04,0.0,0.17095,9e-05,18.27366]
[1776559876509,39.45,75699.17,0.0,0.17105,9e-05,18.28057]
[1776559876663,39.45,75699.17,0.0,0.17105,9e-05,18.28057]
[1776559882551,39.45,75699.0,0.0,0.17103,9e-05,18.27914]
[1776559890607,39.45,75697.3,0.0,0.17087,9e-05,18.26783]
[1776559896223,39.45,75689.73,0.0,0.17017,9e-05,18.21589]
[1776559902695,39.45,75689.52,0.0,0.17015,9e-05,18.21475]
[1776559910369,39.45,75689.45,0.0,0.17015,9e-05,18.21443]
[1776559915786,39.45,75688.97,0.0,0.17011,9e-05,18.21188]
[1776559925248,39.45,75688.97,0.0,0.17011,9e-05,18.21188]
[1776559930894,39.46,75689.12,0.0,0.17014,9e-05,18.21383]
[1776559935929,39.46,75690.79,0.0,0.17029,9e-05,18.22481]
[1776559940965,39.46,75690.79,0.0,0.1703,9e-05,18.22514]
[1776559946504,39.46,75690.74,0.0,0.1703,9e-05,18.22502]
[1776559946637,39.46,75690.74,0.0,0.1703,9e-05,18.22502]
[1776559949650,39.46,75698.44,0.0,0.17099,9e-05,18.27405]
[1776559954056,39.46,75687.51,0.0,0.16998,9e-05,18.20048]
[1776559959870,39.46,75687.37,0.0,0.16997,9e-05,18.19964]
[1776559964526,39.46,75688.1,0.0,0.17003,9e-05,18.20442]
[1776559970168,39.46,75686.9,0.0,0.16993,9e-05,18.19689]
[1776559976212,39.46,75685.98,0.0,0.16985,9e-05,18.19119]
[1776559981249,39.46,75686.12,0.0,0.16986,9e-05,18.19224]
[1776559988320,39.46,75686.97,0.0,0.16994,9e-05,18.19784]
[1776559993414,39.46,75693.25,0.0,0.1705,9e-05,18.23775]
[1776560003425,39.46,75697.27,0.0,0.17085,9e-05,18.26251]
[1776560004226,39.46,75697.27,0.0,0.17085,9e-05,18.26251]
[1776560005225,39.46,75698.67,0.0,0.17097,9e-05,18.27129]
[1776560010474,39.46,75702.0,0.0,0.17127,9e-05,18.29211]
[1776560013311,39.46,75702.55,0.0,0.17129,9e-05,18.29172]
[1776560014122,39.46,75702.55,0.0,0.17128,9e-05,18.29164]
[1776560014963,39.46,75702.55,0.0,0.17128,9e-05,18.29164]
[1776560015509,39.46,75689.72,0.0,0.17014,9e-05,18.2099]
[1776560020544,39.46,75689.61,0.0,0.17013,9e-05,18.20926]
[1776560025579,39.46,75689.5,0.0,0.17012,9e-05,18.20853]
[1776560030614,39.45,75690.43,0.0,0.1702,9e-05,18.21435]
[1776560035653,39.45,75690.37,0.0,0.17019,9e-05,18.21379]
[1776560041695,39.45,75690.34,0.0,0.17018,9e-05,18.21333]
[1776560049339,39.45,75690.34,0.0,0.17018,9e-05,18.21312]
[1776560054785,39.45,75689.78,0.0,0.17012,9e-05,18.20902]
[1776560059821,39.45,75689.88,0.0,0.17013,9e-05,18.20932]
[1776560064856,39.45,75689.83,0.0,0.17012,9e-05,18.20866]
[1776560069891,39.45,75689.93,0.0,0.17012,9e-05,18.20888]
[1776560072528,39.45,75689.5,0.0,0.17008,9e-05,18.20606]
[1776560077780,39.45,75689.57,0.0,0.17005,9e-05,18.20215]
[1776560082982,39.45,75683.12,0.0,0.16947,9e-05,18.16045]
[1776560089424,39.45,75682.15,0.0,0.16938,9e-05,18.15406]
[1776560089431,39.45,75682.15,0.0,0.16938,9e-05,18.15406]
[1776560095069,39.44,75680.97,0.0,0.16926,9e-05,18.14604]
[1776560101113,39.44,75679.43,0.0,0.16912,9e-05,18.1358]
[1776560105378,39.44,75679.43,0.0,0.16912,9e-05,18.13564]
[1776560113754,39.44,75676.37,0.0,0.16884,9e-05,18.11595]
[1776560117037,39.44,75676.37,0.0,0.16884,9e-05,18.11583]
[1776560123524,39.44,75676.78,0.0,0.16888,9e-05,18.1183]
[1776560126465,39.44,75676.78,0.0,0.16888,9e-05,18.11821]
[1776560132331,39.44,75681.68,0.0,0.16928,9e-05,18.14548]
[1776560138813,39.44,75683.06,0.0,0.1694,9e-05,18.15403]
[1776560143819,39.44,75682.88,0.0,0.16938,9e-05,18.1524]
[1776560149450,39.44,75682.95,0.0,0.16938,9e-05,18.15238]
[1776560155491,39.44,75682.04,0.0,0.16929,9e-05,18.14623]
[1776560161534,39.44,75682.65,0.0,0.16934,9e-05,18.14981]
[1776560166571,39.44,75682.66,0.0,0.16934,9e-05,18.14963]
[1776560175634,39.44,75682.64,0.0,0.16933,9e-05,18.14912]
[1776560176026,39.44,75682.64,0.0,0.16933,9e-05,18.14912]
[1776560183359,39.44,75682.7,0.0,0.16934,9e-05,18.1494]
[1776560188636,39.44,75682.7,0.0,0.16933,9e-05,18.14919]
[1776560194640,39.43,75682.33,0.0,0.16927,9e-05,18.14287]
[1776560199805,39.43,75680.49,0.0,0.1691,9e-05,18.13111]
[1776560205044,39.43,75680.29,0.0,0.16909,9e-05,18.12984]
[1776560211781,39.43,75680.29,0.0,0.16909,9e-05,18.12984]
[1776560211891,39.43,75676.78,0.0,0.16878,9e-05,18.10751]
[1776560212898,39.43,75663.25,0.0,0.16758,9e-05,18.02138]
[1776560214827,39.43,75664.09,0.0,0.16765,9e-05,18.02683]
[1776560214912,39.44,75663.42,0.0,0.16759,9e-05,18.02266]
[1776560219947,39.43,75662.14,0.0,0.16748,9e-05,18.0143]
[1776560221010,39.43,75662.14,0.0,0.16748,9e-05,18.0143]
[1776560221018,39.43,75662.14,0.0,0.16748,9e-05,18.0143]
[1776560221013,39.43,75662.17,0.0,0.16748,9e-05,18.01444]
[1776560226997,39.44,75662.24,0.0,0.16749,9e-05,18.01541]
[1776560228993,39.44,75662.24,0.0,0.16749,9e-05,18.01541]
[1776560229012,39.44,75662.28,0.0,0.1675,9e-05,18.01581]
[1776560230372,39.44,75662.28,0.0,0.1675,9e-05,18.01581]
[1776560231194,39.44,75662.31,0.0,0.1675,9e-05,18.01597]
[1776560238379,39.43,75670.16,0.0,0.16819,9e-05,18.06548]
[1776560243508,39.43,75670.0,0.0,0.16817,9e-05,18.06408]
[1776560249533,39.43,75670.11,0.0,0.16817,9e-05,18.06421]
[1776560255195,39.43,75672.85,0.0,0.16838,9e-05,18.07749]
[1776560260230,39.43,75673.44,0.0,0.16843,9e-05,18.0809]
[1776560263162,39.43,75673.47,0.0,0.16843,9e-05,18.08095]
[1776560263173,39.43,75673.47,0.0,0.16843,9e-05,18.08088]
[1776560268286,39.43,75673.55,0.0,0.16843,9e-05,18.0812]
[1776560273320,39.43,75675.94,0.0,0.16864,9e-05,18.09619]
[1776560275442,39.43,75675.91,0.0,0.16864,9e-05,18.09595]
[1776560275517,39.43,75675.51,0.0,0.1686,9e-05,18.09335]
[1776560279928,39.43,75671.4,0.0,0.16823,9e-05,18.06698]
[1776560283569,39.43,75669.72,0.0,0.16808,9e-05,18.05615]
[1776560289433,39.43,75669.59,0.0,0.16807,9e-05,18.05508]
[1776560294468,39.43,75669.38,0.0,0.16805,9e-05,18.05357]
[1776560302157,39.43,75669.52,0.0,0.16806,9e-05,18.05422]
[1776560313660,39.43,75669.34,0.0,0.16804,9e-05,18.0529]
[1776560320600,39.43,75669.34,0.0,0.16801,9e-05,18.04886]
[1776560325696,39.43,75667.64,0.0,0.16785,9e-05,18.03777]
[1776560330731,39.43,75666.47,0.0,0.16775,9e-05,18.03026]
[1776560335310,39.43,75666.58,0.0,0.16776,9e-05,18.03092]
[1776560340801,39.43,75674.1,0.0,0.16842,9e-05,18.0787]
[1776560345837,39.42,75674.32,0.0,0.16844,9e-05,18.07972]
[1776560350872,39.42,75676.24,0.0,0.1686,9e-05,18.09157]
[1776560351272,39.42,75676.24,0.0,0.1686,9e-05,18.09157]
[1776560356924,39.42,75676.34,0.0,0.1686,9e-05,18.09169]
[1776560362848,39.42,75676.34,0.0,0.1686,9e-05,18.09137]
[1776560369014,39.42,75676.31,0.0,0.16859,9e-05,18.09072]
[1776560374047,39.42,75679.44,0.0,0.16883,9e-05,18.10641]
[1776560379082,39.42,75677.47,0.0,0.16865,9e-05,18.09343]
[1776560380529,39.42,75676.97,0.0,0.16861,9e-05,18.09018]
[1776560385124,39.42,75676.23,0.0,0.16854,9e-05,18.08533]
[1776560385214,39.42,75676.23,0.0,0.16854,9e-05,18.08533]
[1776560385223,39.42,75688.77,0.0,0.16965,9e-05,18.16499]
[1776560391143,39.42,75687.92,0.0,0.16957,9e-05,18.15889]
[1776560392019,39.42,75687.92,0.0,0.16956,9e-05,18.15877]
[1776560392120,39.42,75687.92,0.0,0.16956,9e-05,18.15862]
[1776560392300,39.42,75687.92,0.0,0.16956,9e-05,18.15862]
[1776560392369,39.42,75687.92,0.0,0.16956,9e-05,18.15862]
[1776560392377,39.42,75687.92,0.0,0.16956,9e-05,18.15862]
[1776560392582,39.42,75687.92,0.0,0.16956,9e-05,18.15862]
[1776560392661,39.42,75687.92,0.0,0.16956,9e-05,18.15862]
[1776560392960,39.42,75687.92,0.0,0.16956,9e-05,18.15862]
[1776560393180,39.42,75708.75,0.0,0.17143,9e-05,18.29129]
[1776560396060,39.42,75710.75,0.0,0.17161,9e-05,18.304]
[1776560401237,39.41,75708.72,0.0,0.17141,9e-05,18.29035]
[1776560402512,39.41,75708.42,0.0,0.17139,9e-05,18.28834]
[1776560403253,39.41,75726.66,0.0,0.17303,9e-05,18.40442]
[1776560404835,39.41,75728.69,0.0,0.17321,9e-05,18.41721]
[1776560410105,39.41,75728.29,0.0,0.17316,9e-05,18.41394]
[1776560411136,39.41,75728.55,0.0,0.17318,9e-05,18.41545]
[1776560416344,39.41,75728.91,0.0,0.1732,9e-05,18.41682]
[1776560419521,39.41,75729.74,0.0,0.17327,9e-05,18.4218]
[1776560419817,39.41,75729.74,0.0,0.17327,9e-05,18.4218]
[1776560425407,39.41,75737.68,0.0,0.17398,9e-05,18.47127]
[1776560429829,39.4,75737.55,0.0,0.17396,9e-05,18.46989]
[1776560429930,39.4,75737.7,0.0,0.17396,9e-05,18.47046]
[1776560432451,39.4,75737.92,0.0,0.17396,9e-05,18.468]
[1776560436484,39.4,75746.58,0.0,0.17473,9e-05,18.52251]
[1776560436595,39.4,75746.58,0.0,0.17473,9e-05,18.52251]
[1776560439563,39.4,75751.82,0.0,0.17521,9e-05,18.55551]
[1776560439861,39.4,75751.82,0.0,0.17521,9e-05,18.55551]
[1776560440012,39.4,75755.37,0.0,0.17553,9e-05,18.57788]
[1776560440377,39.4,75755.37,0.0,0.17553,9e-05,18.57788]
[1776560440671,39.4,75755.37,0.0,0.17553,9e-05,18.57788]
[1776560441067,39.4,75755.37,0.0,0.17553,9e-05,18.57788]
[1776560441089,39.4,75755.37,0.0,0.17553,9e-05,18.57788]
[1776560441276,39.4,75777.89,0.0,0.17758,9e-05,18.72087]
[1776560442141,39.4,75777.89,0.0,0.17758,9e-05,18.72087]
[1776560442234,39.4,75777.89,0.0,0.17758,9e-05,18.72087]
[1776560442244,39.4,75785.89,0.0,0.17832,9e-05,18.77149]
[1776560443148,39.4,75785.89,0.0,0.17832,9e-05,18.77149]
[1776560443243,39.4,75796.65,0.0,0.17931,9e-05,18.83971]
[1776560443546,39.4,75796.65,0.0,0.17931,9e-05,18.83971]
[1776560444070,39.4,75796.65,0.0,0.17931,9e-05,18.83971]
[1776560444480,39.4,75802.89,0.0,0.17988,9e-05,18.87902]
[1776560444851,39.4,75802.89,0.0,0.17988,9e-05,18.87902]
[1776560445133,39.4,75806.28,0.0,0.18019,9e-05,18.90036]
[1776560446299,39.4,75817.57,0.0,0.18123,9e-05,18.97183]
[1776560451905,39.4,75817.02,0.0,0.18117,9e-05,18.9676]
[1776560452066,39.4,75817.02,0.0,0.18117,9e-05,18.9676]
[1776560457319,39.39,75818.62,0.0,0.1813,9e-05,18.97655]
[1776560457381,39.39,75818.55,0.0,0.18129,9e-05,18.97586]
[1776560461048,39.39,75809.49,0.0,0.18044,9e-05,18.91739]
[1776560461127,39.39,75809.49,0.0,0.18044,9e-05,18.91739]
[1776560462230,39.39,75809.49,0.0,0.18043,9e-05,18.91676]
[1776560462281,39.39,75809.49,0.0,0.18043,9e-05,18.91676]
[1776560462283,39.39,75809.49,0.0,0.18043,9e-05,18.91676]
[1776560467717,39.39,75810.72,0.0,0.18051,9e-05,18.92284]
[1776560469609,39.38,75807.92,0.0,0.18024,9e-05,18.90433]
[1776560470409,39.38,75815.29,0.0,0.18092,9e-05,18.95075]
[1776560476768,39.37,75818.88,0.0,0.1812,9e-05,18.97024]
[1776560478049,39.37,75818.88,0.0,0.1812,9e-05,18.97024]
[1776560483818,39.37,75813.15,0.0,0.18063,9e-05,18.931]
[1776560486210,39.37,75812.15,0.0,0.18053,9e-05,18.92428]
[1776560486222,39.37,75812.15,0.0,0.18053,9e-05,18.92428]
[1776560486338,39.37,75809.41,0.0,0.18027,9e-05,18.90652]
[1776560486888,39.37,75809.41,0.0,0.18027,9e-05,18.90652]
[1776560487111,39.37,75809.41,0.0,0.18027,9e-05,18.90652]
[1776560488628,39.36,75806.47,0.0,0.17999,9e-05,18.88713]
[1776560491358,39.36,75795.59,0.0,0.17897,9e-05,18.81739]
[1776560496639,39.36,75789.6,0.0,0.17837,9e-05,18.77421]
[1776560498780,39.36,75789.53,0.0,0.17836,9e-05,18.77331]
[1776560498923,39.36,75789.91,0.0,0.17839,9e-05,18.77549]
[1776560504127,39.35,75795.58,0.0,0.17889,9e-05,18.81022]
[1776560507282,39.35,75795.39,0.0,0.17887,9e-05,18.80831]
[1776560513021,39.35,75792.67,0.0,0.17857,9e-05,18.78825]
[1776560518286,39.34,75792.59,0.0,0.17855,9e-05,18.78642]
[1776560523325,39.34,75792.96,0.0,0.17856,9e-05,18.78742]
[1776560524099,39.34,75805.81,0.0,0.17973,9e-05,18.86812]
[1776560525586,39.34,75806.75,0.0,0.17981,9e-05,18.87366]
[1776560526927,39.34,75805.9,0.0,0.17973,9e-05,18.86782]
[1776560527289,39.34,75805.9,0.0,0.17973,9e-05,18.86782]
[1776560527602,39.33,75806.21,0.0,0.17975,9e-05,18.86936]
[1776560533182,39.33,75809.65,0.0,0.18003,9e-05,18.88901]
[1776560533288,39.33,75810.61,0.0,0.18012,9e-05,18.89467]
[1776560539204,39.32,75813.48,0.0,0.18035,9e-05,18.91053]
[1776560543259,39.32,75813.44,0.0,0.18032,9e-05,18.9091]
[1776560543329,39.32,75812.61,0.0,0.18024,9e-05,18.90343]
[1776560548908,39.32,75803.95,0.0,0.17942,9e-05,18.84684]
[1776560555316,39.31,75803.3,0.0,0.17929,9e-05,18.83611]
[1776560556075,39.31,75803.3,0.0,0.17929,9e-05,18.83611]
[1776560560540,39.3,75796.34,0.0,0.17862,9e-05,18.79038]
[1776560560550,39.3,75796.34,0.0,0.17862,9e-05,18.79038]
[1776560561358,39.3,75802.95,0.0,0.17923,9e-05,18.83225]
[1776560563160,39.3,75804.43,0.0,0.17936,9e-05,18.84143]
[1776560563481,39.3,75804.43,0.0,0.17936,9e-05,18.84119]
[1776560568541,39.3,75812.05,0.0,0.18005,9e-05,18.88843]
[1776560568609,39.3,75812.05,0.0,0.18005,9e-05,18.88843]
[1776560572736,39.3,75816.55,0.0,0.18044,9e-05,18.91579]
[1776560572837,39.3,75816.55,0.0,0.18044,9e-05,18.91579]
[1776560578480,39.29,75817.23,0.0,0.18048,9e-05,18.91837]
[1776560583515,39.29,75815.62,0.0,0.18031,9e-05,18.90698]
[1776560588555,39.29,75815.0,0.0,0.18024,9e-05,18.90167]
[1776560593590,39.28,75815.55,0.0,0.18027,9e-05,18.90374]
[1776560597076,39.28,75815.53,0.0,0.18025,9e-05,18.90305]
[1776560597373,39.28,75815.5,0.0,0.18024,9e-05,18.90229]
[1776560602653,39.28,75811.05,0.0,0.17981,9e-05,18.87287]
[1776560607606,39.28,75811.2,0.0,0.17981,9e-05,18.87281]
[1776560607703,39.28,75811.2,0.0,0.17981,9e-05,18.87257]
[1776560612724,39.27,75809.13,0.0,0.17957,9e-05,18.85443]
[1776560617759,39.27,75807.64,0.0,0.17942,9e-05,18.84384]
[1776560619109,39.27,75807.64,0.0,0.17942,9e-05,18.84384]
[1776560619222,39.27,75808.19,0.0,0.17946,9e-05,18.8469]
[1776560624619,39.27,75798.78,0.0,0.17858,9e-05,18.78611]
[1776560629844,39.26,75803.52,0.0,0.179,9e-05,18.81505]
[1776560634880,39.26,75802.88,0.0,0.17892,9e-05,18.80979]
[1776560637295,39.26,75802.75,0.0,0.1789,9e-05,18.80872]
[1776560641750,39.26,75802.89,0.0,0.1789,9e-05,18.80824]
[1776560643925,39.26,75788.67,0.0,0.17758,9e-05,18.71723]
[1776560643986,39.26,75788.67,0.0,0.17758,9e-05,18.71723]
[1776560643992,39.26,75788.67,0.0,0.17758,9e-05,18.71712]
[1776560649986,39.25,75789.05,0.0,0.1776,9e-05,18.71857]
[1776560652880,39.25,75790.75,0.0,0.17775,9e-05,18.72907]
[1776560663083,39.25,75790.01,0.0,0.17765,9e-05,18.72247]
[1776560670132,39.25,75789.8,0.0,0.17762,9e-05,18.72003]
[1776560675102,39.24,75787.75,0.0,0.17739,9e-05,18.70268]
[1776560680202,39.24,75787.89,0.0,0.17739,9e-05,18.70284]
[1776560685237,39.24,75786.97,0.0,0.1773,9e-05,18.69637]
[1776560690272,39.24,75789.97,0.0,0.17757,9e-05,18.71494]
[1776560692113,39.24,75790.0,0.0,0.17757,9e-05,18.715]
[1776560698328,39.24,75785.25,0.0,0.17712,9e-05,18.68393]
[1776560700476,39.24,75784.12,0.0,0.17701,9e-05,18.67664]
[1776560700620,39.24,75784.02,0.0,0.177,9e-05,18.67593]
[1776560705229,39.24,75776.17,0.0,0.17628,9e-05,18.62579]
[1776560705377,39.24,75779.65,0.0,0.1766,9e-05,18.64799]
[1776560706862,39.24,75783.48,0.0,0.17695,9e-05,18.67242]
[1776560707240,39.24,75783.48,0.0,0.17695,9e-05,18.67242]
[1776560707391,39.24,75776.38,0.0,0.1763,9e-05,18.62708]
[1776560708282,39.24,75776.38,0.0,0.1763,9e-05,18.62708]
[1776560709340,39.24,75770.22,0.0,0.17573,9e-05,18.58764]
[1776560709361,39.24,75770.22,0.0,0.17573,9e-05,18.58764]
[1776560711088,39.24,75771.33,0.0,0.17583,9e-05,18.59469]
[1776560711519,39.24,75771.33,0.0,0.17583,9e-05,18.59469]
[1776560712073,39.24,75769.48,0.0,0.17567,9e-05,18.58291]
[1776560714130,39.24,75769.05,0.0,0.17563,9e-05,18.58027]
[1776560714440,39.24,75775.71,0.0,0.17624,9e-05,18.62282]
[1776560715558,39.24,75775.71,0.0,0.17624,9e-05,18.62282]
[1776560716442,39.24,75776.12,0.0,0.17628,9e-05,18.62545]
[1776560716454,39.24,75770.03,0.0,0.17572,9e-05,18.58648]
[1776560718592,39.24,75763.81,0.0,0.17515,9e-05,18.54672]
[1776560719075,39.24,75764.6,0.0,0.17522,9e-05,18.55176]
[1776560719209,39.24,75764.6,0.0,0.17522,9e-05,18.55176]
[1776560726146,39.24,75771.81,0.0,0.17587,9e-05,18.59741]
[1776560727953,39.24,75771.86,0.0,0.17588,9e-05,18.59762]
[1776560735149,39.24,75771.81,0.0,0.17584,9e-05,18.59341]
[1776560740298,39.24,75766.37,0.0,0.17534,9e-05,18.55858]
[1776560745116,39.24,75761.5,0.0,0.1749,9e-05,18.52766]
[1776560751275,39.24,75754.43,0.0,0.17426,9e-05,18.4826]
[1776560757290,39.24,75754.78,0.0,0.17429,9e-05,18.48514]
[1776560757776,39.24,75754.78,0.0,0.1743,9e-05,18.48544]
[1776560760457,39.24,75754.72,0.0,0.17429,9e-05,18.48504]
[1776560762780,39.24,75768.27,0.0,0.17553,9e-05,18.57157]
[1776560767815,39.24,75768.2,0.0,0.17552,9e-05,18.57101]
[1776560774865,39.24,75767.63,0.0,0.17547,9e-05,18.56724]
[1776560784473,39.24,75767.63,0.0,0.17547,9e-05,18.56724]
[1776560785368,39.24,75767.63,0.0,0.17547,9e-05,18.56707]
[1776560785395,39.24,75767.63,0.0,0.17547,9e-05,18.56707]
[1776560785434,39.24,75767.74,0.0,0.17548,9e-05,18.56776]
[1776560791272,39.24,75778.25,0.0,0.17644,9e-05,18.63484]
[1776560794808,39.24,75778.04,0.0,0.17639,9e-05,18.62968]
[1776560794817,39.24,75778.04,0.0,0.17639,9e-05,18.62968]
[1776560795679,39.24,75777.73,0.0,0.17636,9e-05,18.62769]
[1776560796014,39.24,75777.74,0.0,0.17636,9e-05,18.62773]
[1776560801049,39.23,75785.2,0.0,0.17704,9e-05,18.67482]
[1776560803075,39.23,75785.2,0.0,0.17704,9e-05,18.67482]
[1776560806857,39.23,75785.2,0.0,0.17703,9e-05,18.67427]
[1776560809140,39.23,75785.2,0.0,0.17703,9e-05,18.674]
[1776560812523,39.23,75786.4,0.0,0.17713,9e-05,18.68099]
[1776560816041,39.23,75786.4,0.0,0.17713,9e-05,18.68086]
[1776560817242,39.23,75786.58,0.0,0.17714,9e-05,18.68148]
[1776560819179,39.23,75798.3,0.0,0.17821,9e-05,18.75578]
[1776560823776,39.23,75798.89,0.0,0.17825,9e-05,18.75868]
[1776560829249,39.22,75788.36,0.0,0.17726,9e-05,18.69038]
[1776560829922,39.22,75788.36,0.0,0.17726,9e-05,18.69038]
[1776560834090,39.22,75784.17,0.0,0.17687,9e-05,18.66325]
[1776560834958,39.22,75784.1,0.0,0.17686,9e-05,18.66259]
[1776560836768,39.22,75783.11,0.0,0.17677,9e-05,18.65607]
[1776560842339,39.22,75779.53,0.0,0.17643,9e-05,18.63278]
[1776560846643,39.22,75779.7,0.0,0.17645,9e-05,18.63367]
[1776560849743,39.22,75769.62,0.0,0.17552,9e-05,18.56903]
[1776560855147,39.22,75770.12,0.0,0.17554,9e-05,18.56851]
[1776560855299,39.22,75770.12,0.0,0.17554,9e-05,18.56851]
[1776560857861,39.22,75759.34,0.0,0.17455,9e-05,18.49975]
[1776560861926,39.22,75759.14,0.0,0.17454,9e-05,18.49863]
[1776560865039,39.22,75750.77,0.0,0.17378,9e-05,18.44541]
[1776560876579,39.22,75752.69,0.0,0.17397,9e-05,18.45905]
[1776560881614,39.23,75752.9,0.0,0.174,9e-05,18.46089]
[1776560886649,39.23,75747.58,0.0,0.17352,9e-05,18.42738]
[1776560891685,39.23,75746.93,0.0,0.17347,9e-05,18.42389]
[1776560891895,39.23,75746.93,0.0,0.17347,9e-05,18.42389]
[1776560895997,39.23,75741.45,0.0,0.17298,9e-05,18.38939]
[1776560902762,39.23,75740.19,0.0,0.17287,9e-05,18.3818]
[1776560907797,39.23,75739.27,0.0,0.1728,9e-05,18.37634]
[1776560912539,39.23,75736.08,0.0,0.17251,9e-05,18.35625]
[1776560916690,39.23,75729.09,0.0,0.17186,9e-05,18.30815]
[1776560916707,39.23,75729.09,0.0,0.17186,9e-05,18.30815]
[1776560916751,39.23,75728.81,0.0,0.17183,9e-05,18.30647]
[1776560917041,39.23,75728.81,0.0,0.17183,9e-05,18.30647]
[1776560923573,39.23,75727.53,0.0,0.17172,9e-05,18.29831]
[1776560924509,39.23,75726.46,0.0,0.17162,9e-05,18.29149]
[1776560925614,39.23,75726.6,0.0,0.17164,9e-05,18.29239]
[1776560925914,39.23,75723.27,0.0,0.17134,9e-05,18.27114]
[1776560931968,39.23,75719.93,0.0,0.17104,9e-05,18.25006]
[1776560937257,39.23,75720.64,0.0,0.1711,9e-05,18.25478]
[1776560938723,39.23,75720.64,0.0,0.17111,9e-05,18.25486]
[1776560944054,39.24,75718.33,0.0,0.1709,9e-05,18.24042]
[1776560948099,39.24,75718.21,0.0,0.17089,9e-05,18.23979]
[1776560955131,39.24,75718.06,0.0,0.17089,9e-05,18.23952]
[1776560960948,39.24,75718.3,0.0,0.17092,9e-05,18.24132]
[1776560964106,39.24,75718.77,0.0,0.17097,9e-05,18.24481]
[1776560965154,39.24,75718.73,0.0,0.17096,9e-05,18.24465]
[1776560966027,39.24,75718.73,0.0,0.17097,9e-05,18.24485]
[1776560971643,39.24,75717.77,0.0,0.17088,9e-05,18.23903]
[1776560977285,39.24,75717.6,0.0,0.17086,9e-05,18.23528]
[1776560982321,39.24,75717.68,0.0,0.17087,9e-05,18.23643]
[1776560989370,39.25,75717.72,0.0,0.17089,9e-05,18.23758]
[1776560992033,39.25,75717.68,0.0,0.17089,9e-05,18.23746]
[1776560997298,39.25,75717.61,0.0,0.17089,9e-05,18.23779]
[1776560999382,39.25,75710.08,0.0,0.17022,9e-05,18.18994]
[1776560999434,39.25,75710.08,0.0,0.17022,9e-05,18.18994]
[1776561001346,39.25,75705.64,0.0,0.16983,9e-05,18.16197]
[1776561002421,39.25,75705.63,0.0,0.16983,9e-05,18.16213]
[1776561003676,39.25,75702.03,0.0,0.16951,9e-05,18.13933]
[1776561007359,39.25,75694.46,0.0,0.16885,9e-05,18.09191]
[1776561007497,39.25,75693.25,0.0,0.16874,9e-05,18.08443]
[1776561008391,39.25,75693.25,0.0,0.16874,9e-05,18.08443]
[1776561009434,39.25,75693.07,0.0,0.16873,9e-05,18.08345]
[1776561009512,39.25,75693.03,0.0,0.16873,9e-05,18.08339]
[1776561014547,39.26,75694.79,0.0,0.16891,9e-05,18.09615]
[1776561019581,39.26,75695.33,0.0,0.16898,9e-05,18.10099]
[1776561024617,39.26,75695.48,0.0,0.16901,9e-05,18.10329]
[1776561029831,39.27,75695.29,0.0,0.16901,9e-05,18.10315]
[1776561029883,39.27,75693.74,0.0,0.16887,9e-05,18.09351]
[1776561030659,39.27,75681.69,0.0,0.1678,9e-05,18.01665]
[1776561035694,39.27,75681.61,0.0,0.16779,9e-05,18.01361]
[1776561039593,39.27,75673.66,0.0,0.16709,9e-05,17.96354]
[1776561042454,39.27,75673.81,0.0,0.16711,9e-05,17.96533]
[1776561047778,39.28,75670.39,0.0,0.16683,9e-05,17.94513]
[1776561053269,39.28,75671.86,0.0,0.16698,9e-05,17.9554]
[1776561056210,39.28,75659.47,0.0,0.1659,9e-05,17.87783]
[1776561060900,39.29,75658.21,0.0,0.16582,9e-05,17.87139]
[1776561062351,39.29,75656.71,0.0,0.16569,9e-05,17.86257]
[1776561067600,39.29,75659.57,0.0,0.16597,9e-05,17.88231]
[1776561073092,39.3,75657.08,0.0,0.16578,9e-05,17.86861]
[1776561075629,39.3,75658.33,0.0,0.1659,9e-05,17.87735]
[1776561075643,39.3,75658.33,0.0,0.1659,9e-05,17.87735]
[1776561079530,39.3,75669.79,0.0,0.16694,9e-05,17.95199]
[1776561088059,39.31,75676.38,0.0,0.16757,9e-05,17.99722]
[1776561089180,39.31,75676.38,0.0,0.16757,9e-05,17.99722]
[1776561095108,39.31,75677.88,0.0,0.1677,9e-05,18.00522]
[1776561101156,39.32,75677.57,0.0,0.1677,9e-05,18.00505]
[1776561106191,39.32,75677.89,0.0,0.16775,9e-05,18.0086]
[1776561107897,39.32,75677.89,0.0,0.16775,9e-05,18.0086]
[1776561113240,39.33,75672.62,0.0,0.16731,9e-05,17.97695]
[1776561120289,39.33,75674.0,0.0,0.16746,9e-05,17.98775]
[1776561125324,39.33,75677.02,0.0,0.16775,9e-05,18.00827]
[1776561131373,39.34,75678.58,0.0,0.1679,9e-05,18.01915]
[1776561136401,39.34,75679.14,0.0,0.16798,9e-05,18.02425]
[1776561143450,39.34,75679.92,0.0,0.16807,9e-05,18.03092]
[1776561148485,39.34,75683.15,0.0,0.16837,9e-05,18.05253]
[1776561155177,39.35,75683.26,0.0,0.16838,9e-05,18.05341]
[1776561160569,39.35,75679.58,0.0,0.16806,9e-05,18.0282]
[1776561166611,39.35,75680.08,0.0,0.16812,9e-05,18.03267]
[1776561174668,39.36,75679.87,0.0,0.16813,9e-05,18.03301]
[1776561184738,39.36,75679.8,0.0,0.16815,9e-05,18.03466]
[1776561190779,39.36,75678.91,0.0,0.16809,9e-05,18.03026]
[1776561193879,39.37,75678.16,0.0,0.16803,9e-05,18.02591]
[1776561199843,39.37,75672.91,0.0,0.16758,9e-05,17.99354]
[1776561204878,39.37,75672.36,0.0,0.16754,9e-05,17.99081]
[1776561205316,39.37,75672.36,0.0,0.16754,9e-05,17.99081]
[1776561212934,39.37,75671.62,0.0,0.16746,9e-05,17.98325]
[1776561218976,39.37,75671.83,0.0,0.16749,9e-05,17.98528]
[1776561224013,39.37,75675.59,0.0,0.16783,9e-05,18.00977]
[1776561229048,39.38,75678.39,0.0,0.16809,9e-05,18.02799]
[1776561235090,39.38,75677.21,0.0,0.16799,9e-05,18.0209]
[1776561240125,39.38,75677.99,0.0,0.16806,9e-05,18.02629]
[1776561245580,39.38,75677.04,0.0,0.16798,9e-05,18.02057]
[1776561252209,39.38,75677.82,0.0,0.16806,9e-05,18.02624]
[1776561261565,39.38,75677.85,0.0,0.16807,9e-05,18.02679]
[1776561269328,39.38,75672.97,0.0,0.16766,9e-05,17.99717]
[1776561275544,39.38,75672.93,0.0,0.16764,9e-05,17.99355]
[1776561282419,39.39,75672.93,0.0,0.16765,9e-05,17.99483]
[1776561287458,39.39,75671.73,0.0,0.16756,9e-05,17.98781]
[1776561290422,39.39,75670.77,0.0,0.16747,9e-05,17.98194]
[1776561292364,39.39,75669.62,0.0,0.16738,9e-05,17.975]
[1776561295216,39.39,75666.13,0.0,0.16707,9e-05,17.95299]
[1776561295476,39.39,75666.13,0.0,0.16707,9e-05,17.95299]
[1776561295569,39.39,75666.13,0.0,0.16707,9e-05,17.95299]
[1776561295727,39.39,75666.13,0.0,0.16707,9e-05,17.95299]
[1776561295736,39.39,75666.13,0.0,0.16707,9e-05,17.95299]
[1776561295962,39.39,75687.25,0.0,0.16895,9e-05,18.0877]
[1776561296260,39.39,75687.25,0.0,0.16895,9e-05,18.0877]
[1776561296267,39.39,75687.25,0.0,0.16895,9e-05,18.0877]
[1776561296437,39.39,75687.25,0.0,0.16895,9e-05,18.0877]
[1776561296712,39.39,75716.23,0.0,0.17156,9e-05,18.27285]
[1776561297686,39.39,75716.23,0.0,0.17156,9e-05,18.27285]
[1776561298269,39.39,75716.77,0.0,0.17161,9e-05,18.27652]
[1776561298613,39.39,75716.77,0.0,0.17161,9e-05,18.27652]
[1776561299443,39.39,75715.54,0.0,0.1715,9e-05,18.26891]
[1776561301030,39.39,75713.84,0.0,0.17135,9e-05,18.25808]
[1776561301079,39.39,75713.84,0.0,0.17135,9e-05,18.25808]
[1776561301119,39.39,75712.22,0.0,0.17121,9e-05,18.24825]
[1776561301195,39.39,75712.22,0.0,0.17121,9e-05,18.24825]
[1776561305064,39.39,75704.21,0.0,0.17049,9e-05,18.19747]
[1776561307126,39.4,75703.94,0.0,0.17048,9e-05,18.19624]
[1776561307541,39.4,75701.47,0.0,0.17025,9e-05,18.18051]
[1776561307600,39.4,75695.35,0.0,0.16971,9e-05,18.14191]
[1776561310309,39.4,75695.96,0.0,0.16977,9e-05,18.1461]
[1776561313224,39.4,75683.04,0.0,0.16862,9e-05,18.06415]
[1776561313236,39.4,75683.04,0.0,0.16862,9e-05,18.06415]
[1776561314061,39.4,75683.04,0.0,0.16862,9e-05,18.06415]
[1776561314166,39.4,75683.04,0.0,0.16862,9e-05,18.06415]
[1776561314267,39.4,75678.96,0.0,0.16827,9e-05,18.03857]
[1776561314944,39.4,75678.96,0.0,0.16827,9e-05,18.03857]
[1776561315015,39.4,75674.57,0.0,0.16788,9e-05,18.01068]
[1776561316576,39.4,75670.11,0.0,0.16748,9e-05,17.98238]
[1776561316790,39.4,75666.5,0.0,0.16717,9e-05,17.95954]
[1776561317601,39.4,75666.5,0.0,0.16717,9e-05,17.95954]
[1776561319852,39.4,75658.91,0.0,0.1665,9e-05,17.91181]
[1776561320091,39.4,75658.91,0.0,0.1665,9e-05,17.91181]
[1776561320778,39.4,75657.16,0.0,0.16635,9e-05,17.90103]
[1776561321511,39.4,75662.21,0.0,0.16681,9e-05,17.93359]
[1776561326735,39.41,75665.45,0.0,0.16712,9e-05,17.95621]
[1776561331770,39.41,75666.42,0.0,0.1672,9e-05,17.96015]
[1776561336805,39.41,75666.75,0.0,0.16725,9e-05,17.96376]
[1776561341845,39.42,75666.89,0.0,0.16729,9e-05,17.96616]
[1776561346880,39.42,75667.05,0.0,0.16732,9e-05,17.96871]
[1776561352732,39.42,75667.73,0.0,0.1674,9e-05,17.97391]
[1776561357957,39.43,75668.26,0.0,0.16748,9e-05,17.97956]
[1776561363036,39.43,75667.61,0.0,0.16744,9e-05,17.97655]
[1776561365287,39.43,75680.07,0.0,0.16855,9e-05,18.05657]
[1776561369223,39.43,75687.11,0.0,0.16919,9e-05,18.10194]
[1776561369276,39.43,75690.07,0.0,0.16945,9e-05,18.1209]
[1776561370295,39.43,75692.93,0.0,0.16971,9e-05,18.13932]
[1776561376083,39.44,75694.62,0.0,0.16988,9e-05,18.15107]
[1776561379287,39.44,75696.15,0.0,0.17002,9e-05,18.16129]
[1776561385146,39.44,75695.37,0.0,0.16996,9e-05,18.15728]
[1776561390181,39.44,75691.19,0.0,0.1696,9e-05,18.13158]
[1776561397648,39.44,75689.07,0.0,0.1694,9e-05,18.11499]
[1776561403274,39.45,75689.64,0.0,0.16948,9e-05,18.12075]
[1776561403858,39.45,75689.64,0.0,0.16948,9e-05,18.12075]
[1776561407154,39.45,75680.18,0.0,0.16864,9e-05,18.06108]
[1776561408925,39.45,75676.59,0.0,0.16833,9e-05,18.03847]
[1776561409647,39.45,75669.44,0.0,0.1677,9e-05,17.99311]
[1776561415358,39.45,75668.12,0.0,0.16759,9e-05,17.98556]
[1776561421467,39.45,75668.19,0.0,0.16761,9e-05,17.98657]
[1776561427442,39.46,75672.28,0.0,0.16798,9e-05,18.01359]
[1776561432477,39.46,75672.01,0.0,0.16797,9e-05,18.0124]
[1776561433335,39.46,75672.01,0.0,0.16797,9e-05,18.0124]
[1776561437891,39.46,75672.94,0.0,0.16805,9e-05,18.01852]
[1776561443554,39.46,75678.31,0.0,0.16855,9e-05,18.05391]
[1776561448658,39.46,75678.17,0.0,0.16854,9e-05,18.05367]
[1776561454631,39.47,75673.79,0.0,0.16815,9e-05,18.0233]
[1776561460673,39.47,75673.68,0.0,0.16815,9e-05,18.02373]
[1776561468731,39.47,75673.65,0.0,0.16817,9e-05,18.025]
[1776561474776,39.47,75673.75,0.0,0.16819,9e-05,18.02669]
[1776561482215,39.48,75674.67,0.0,0.16829,9e-05,18.03336]
[1776561490952,39.48,75675.2,0.0,0.16835,9e-05,18.03766]
[1776561497939,39.48,75675.2,0.0,0.16838,9e-05,18.03958]
[1776561503981,39.48,75675.2,0.0,0.16839,9e-05,18.04045]
[1776561508271,39.48,75675.17,0.0,0.16839,9e-05,18.04068]
[1776561508395,39.48,75675.17,0.0,0.16839,9e-05,18.04068]
[1776561508399,39.48,75675.17,0.0,0.16839,9e-05,18.04068]
[1776561508880,39.49,75675.2,0.0,0.1684,9e-05,18.04101]
[1776561509002,39.49,75675.2,0.0,0.1684,9e-05,18.04101]
[1776561509112,39.49,75675.2,0.0,0.1684,9e-05,18.04101]
[1776561509126,39.49,75656.28,0.0,0.16672,9e-05,17.92073]
[1776561512140,39.49,75646.53,0.0,0.16584,9e-05,17.85542]
[1776561512491,39.49,75646.46,0.0,0.16584,9e-05,17.85523]
[1776561512502,39.49,75646.46,0.0,0.16584,9e-05,17.85523]
[1776561513661,39.49,75648.78,0.0,0.16605,9e-05,17.87024]
[1776561514495,39.49,75650.42,0.0,0.1662,9e-05,17.88091]
[1776561515072,39.49,75650.42,0.0,0.1662,9e-05,17.88091]
[1776561517001,39.49,75651.37,0.0,0.16629,9e-05,17.8874]
[1776561517118,39.49,75651.37,0.0,0.16629,9e-05,17.8874]
[1776561520242,39.49,75656.0,0.0,0.1667,9e-05,17.91725]
[1776561520343,39.49,75656.48,0.0,0.16675,9e-05,17.92065]
[1776561527188,39.49,75656.48,0.0,0.16676,9e-05,17.92148]
[1776561532393,39.49,75656.44,0.0,0.16677,9e-05,17.92224]
[1776561538166,39.5,75656.59,0.0,0.1668,9e-05,17.92423]
[1776561544218,39.5,75649.91,0.0,0.16623,9e-05,17.88293]
[1776561553325,39.51,75648.05,0.0,0.1661,9e-05,17.87358]
[1776561558360,39.51,75648.14,0.0,0.16612,9e-05,17.87534]
[1776561562793,39.51,75648.65,0.0,0.16618,9e-05,17.87929]
[1776561571224,39.51,75648.38,0.0,0.16618,9e-05,17.87896]
[1776561571276,39.51,75648.38,0.0,0.16618,9e-05,17.87896]
[1776561576487,39.52,75649.28,0.0,0.16626,9e-05,17.88298]
[1776561581522,39.52,75653.93,0.0,0.16668,9e-05,17.91355]
[1776561584979,39.52,75655.26,0.0,0.1668,9e-05,17.92231]
[1776561590585,39.52,75649.25,0.0,0.16629,9e-05,17.88527]
[1776561595926,39.52,75649.33,0.0,0.16631,9e-05,17.88657]
[1776561601662,39.53,75650.21,0.0,0.16641,9e-05,17.89345]
[1776561608799,39.53,75649.25,0.0,0.16633,9e-05,17.88803]
[1776561618781,39.53,75649.18,0.0,0.16636,9e-05,17.8899]
[1776561623816,39.54,75650.04,0.0,0.16645,9e-05,17.89629]
[1776561629532,39.54,75650.54,0.0,0.1665,9e-05,17.90036]
[1776561634893,39.54,75650.05,0.0,0.16645,9e-05,17.89454]
[1776561640213,39.54,75650.09,0.0,0.16646,9e-05,17.89566]
[1776561645973,39.55,75650.21,0.0,0.16649,9e-05,17.89744]
[1776561651009,39.55,75650.44,0.0,0.16652,9e-05,17.89974]
[1776561656251,39.55,75650.44,0.0,0.16653,9e-05,17.90039]
[1776561662091,39.55,75647.6,0.0,0.1663,9e-05,17.88355]
[1776561662569,39.55,75647.6,0.0,0.1663,9e-05,17.88355]
[1776561667587,39.55,75645.96,0.0,0.16617,9e-05,17.87421]
[1776561676188,39.56,75645.4,0.0,0.16615,9e-05,17.87237]
[1776561679457,39.56,75645.51,0.0,0.16616,9e-05,17.87345]
[1776561679558,39.56,75645.65,0.0,0.16618,9e-05,17.87453]
[1776561685168,39.56,75644.88,0.0,0.16612,9e-05,17.87061]
[1776561689676,39.56,75644.85,0.0,0.16613,9e-05,17.87143]
[1776561690465,39.56,75644.85,0.0,0.16613,9e-05,17.87143]
[1776561690566,39.56,75644.85,0.0,0.16614,9e-05,17.87163]
[1776561698342,39.57,75643.39,0.0,0.166,9e-05,17.86023]
[1776561707487,39.57,75640.84,0.0,0.16579,9e-05,17.84475]
[1776561707588,39.57,75640.84,0.0,0.16581,9e-05,17.84617]
[1776561710164,39.57,75640.84,0.0,0.16581,9e-05,17.84617]
[1776561710962,39.57,75640.84,0.0,0.16582,9e-05,17.84687]
[1776561712521,39.57,75640.84,0.0,0.16582,9e-05,17.8471]
[1776561713588,39.57,75640.84,0.0,0.16582,9e-05,17.8471]
[1776561721503,39.58,75640.84,0.0,0.16586,9e-05,17.84934]
[1776561724499,39.58,75640.84,0.0,0.16586,9e-05,17.84934]
[1776561724600,39.58,75640.84,0.0,0.16587,9e-05,17.84999]
[1776561737615,39.59,75640.84,0.0,0.16591,9e-05,17.85273]
[1776561742650,39.59,75640.77,0.0,0.16591,9e-05,17.8533]
[1776561747685,39.59,75640.84,0.0,0.16593,9e-05,17.85474]
[1776561752720,39.59,75640.84,0.0,0.16592,9e-05,17.85198]
[1776561754677,39.59,75640.8,0.0,0.16592,9e-05,17.85201]
[1776561755230,39.59,75640.84,0.0,0.16593,9e-05,17.85241]
[1776561760775,39.6,75640.8,0.0,0.16593,9e-05,17.85274]
[1776561764698,39.6,75640.84,0.0,0.16594,9e-05,17.85324]
[1776561764800,39.6,75640.84,0.0,0.16594,9e-05,17.85332]
[1776561769840,39.6,75643.88,0.0,0.16621,9e-05,17.87303]
[1776561775544,39.6,75642.86,0.0,0.16613,9e-05,17.8669]
[1776561775628,39.6,75642.89,0.0,0.16613,9e-05,17.86727]
[1776561781924,39.6,75640.21,0.0,0.16591,9e-05,17.85072]
[1776561786959,39.6,75640.14,0.0,0.16591,9e-05,17.85069]
[1776561792215,39.6,75636.31,0.0,0.16557,9e-05,17.82675]
[1776561795960,39.6,75635.67,0.0,0.16552,9e-05,17.82307]
[1776561801033,39.6,75632.3,0.0,0.16524,9e-05,17.80216]
[1776561804434,39.6,75632.23,0.0,0.16523,9e-05,17.80193]
[1776561805962,39.6,75630.54,0.0,0.16509,9e-05,17.79157]
[1776561812139,39.61,75626.68,0.0,0.16474,9e-05,17.76455]
[1776561818181,39.61,75627.19,0.0,0.1648,9e-05,17.76882]
[1776561818723,39.61,75627.19,0.0,0.1648,9e-05,17.76882]
[1776561821203,39.61,75626.5,0.0,0.16475,9e-05,17.76498]
[1776561824223,39.61,75626.54,0.0,0.16476,9e-05,17.76578]
[1776561828632,39.61,75615.5,0.0,0.16381,9e-05,17.69651]
[1776561830948,39.62,75614.88,0.0,0.16376,9e-05,17.69312]
[1776561830951,39.62,75614.88,0.0,0.16376,9e-05,17.69312]
[1776561837314,39.62,75616.78,0.0,0.16395,9e-05,17.70701]
[1776561842349,39.62,75616.64,0.0,0.16396,9e-05,17.70746]
[1776561845566,39.62,75616.64,0.0,0.16397,9e-05,17.708]
[1776561851414,39.63,75617.7,0.0,0.16409,9e-05,17.71655]
[1776561856449,39.63,75615.38,0.0,0.1639,9e-05,17.70329]
[1776561862491,39.64,75614.69,0.0,0.16387,9e-05,17.70071]
[1776561867526,39.64,75614.72,0.0,0.16389,9e-05,17.70239]
[1776561872927,39.64,75614.87,0.0,0.1639,9e-05,17.7008]
[1776561873568,39.64,75622.77,0.0,0.1646,9e-05,17.75147]
[1776561878603,39.65,75618.46,0.0,0.16424,9e-05,17.72563]
[1776561883638,39.65,75619.25,0.0,0.16433,9e-05,17.73209]
[1776561884257,39.65,75619.25,0.0,0.16433,9e-05,17.73209]
[1776561884262,39.65,75619.25,0.0,0.16433,9e-05,17.73209]
[1776561884644,39.65,75619.22,0.0,0.16433,9e-05,17.73219]
[1776561894716,39.66,75619.22,0.0,0.16437,9e-05,17.73469]
[1776561901765,39.66,75619.18,0.0,0.16439,9e-05,17.73617]
[1776561906801,39.66,75618.97,0.0,0.16439,9e-05,17.73608]
[1776561913134,39.66,75619.29,0.0,0.16443,9e-05,17.73885]
[1776561919891,39.67,75619.37,0.0,0.16447,9e-05,17.74177]
[1776561925934,39.67,75628.94,0.0,0.16532,9e-05,17.80379]
[1776561926833,39.67,75628.94,0.0,0.16532,9e-05,17.80379]
[1776561928225,39.67,75629.83,0.0,0.1654,9e-05,17.80958]
[1776561928799,39.67,75629.83,0.0,0.1654,9e-05,17.80958]
[1776561929981,39.67,75629.46,0.0,0.16538,9e-05,17.80753]
[1776561937014,39.68,75621.55,0.0,0.16468,9e-05,17.75533]
[1776561942049,39.68,75618.88,0.0,0.16446,9e-05,17.73954]
[1776561944613,39.68,75618.88,0.0,0.16446,9e-05,17.73954]
[1776561946528,39.68,75628.2,0.0,0.16529,9e-05,17.79919]
[1776561946532,39.68,75628.2,0.0,0.16529,9e-05,17.79919]
[1776561946589,39.68,75628.2,0.0,0.16529,9e-05,17.79919]
[1776561946629,39.68,75631.01,0.0,0.16554,9e-05,17.81723]
[1776561949380,39.68,75632.91,0.0,0.16571,9e-05,17.82939]
[1776561949443,39.68,75632.85,0.0,0.1657,9e-05,17.82927]
[1776561952060,39.68,75626.78,0.0,0.16517,9e-05,17.79091]
[1776561952968,39.68,75626.17,0.0,0.16512,9e-05,17.78718]
[1776561956989,39.68,75625.62,0.0,0.16508,9e-05,17.78401]
[1776561958790,39.68,75625.62,0.0,0.16508,9e-05,17.78423]
[1776561964204,39.69,75624.38,0.0,0.16499,9e-05,17.77719]
[1776561969239,39.69,75624.38,0.0,0.16499,9e-05,17.77776]
[1776561975023,39.69,75624.38,0.0,0.16499,9e-05,17.77776]
[1776561981404,39.69,75624.38,0.0,0.16501,9e-05,17.779]
[1776561988372,39.69,75623.67,0.0,0.16496,9e-05,17.7755]
[1776561989971,39.69,75620.92,0.0,0.16473,9e-05,17.75822]
[1776561992029,39.69,75620.69,0.0,0.16468,9e-05,17.7533]
[1776561994096,39.69,75620.12,0.0,0.16463,9e-05,17.74983]
[1776561996970,39.7,75619.36,0.0,0.16458,9e-05,17.74561]
[1776562000256,39.7,75619.18,0.0,0.16457,9e-05,17.74494]
[1776562002306,39.7,75619.1,0.0,0.16457,9e-05,17.74474]
[1776562007506,39.7,75619.9,0.0,0.16465,9e-05,17.75073]
[1776562012541,39.7,75618.15,0.0,0.16451,9e-05,17.74039]
[1776562018582,39.7,75617.04,0.0,0.16442,9e-05,17.73436]
[1776562024162,39.7,75617.12,0.0,0.16444,9e-05,17.7352]
[1776562029659,39.71,75616.94,0.0,0.16444,9e-05,17.73552]
[1776562037332,39.71,75617.04,0.0,0.16445,9e-05,17.73646]
[1776562042751,39.71,75620.01,0.0,0.16474,9e-05,17.7569]
[1776562047622,39.71,75620.76,0.0,0.16481,9e-05,17.76212]
[1776562052822,39.71,75621.6,0.0,0.16486,9e-05,17.7643]
[1776562055867,39.71,75621.53,0.0,0.16486,9e-05,17.76408]
[1776562055944,39.71,75621.53,0.0,0.16486,9e-05,17.76408]
[1776562061283,39.72,75618.26,0.0,0.16459,9e-05,17.7442]
[1776562062167,39.72,75618.23,0.0,0.16459,9e-05,17.74415]
[1776562064122,39.72,75617.41,0.0,0.16452,9e-05,17.73925]
[1776562070948,39.72,75617.05,0.0,0.1645,9e-05,17.73805]
[1776562076047,39.72,75616.6,0.0,0.16448,9e-05,17.73601]
[1776562082029,39.72,75616.81,0.0,0.16451,9e-05,17.73828]
[1776562089078,39.73,75616.78,0.0,0.16452,9e-05,17.73915]
[1776562092466,39.73,75615.08,0.0,0.16438,9e-05,17.72869]
[1776562098151,39.73,75615.19,0.0,0.1644,9e-05,17.73016]
[1776562104183,39.73,75615.96,0.0,0.16448,9e-05,17.73625]
[1776562110184,39.73,75615.55,0.0,0.16445,9e-05,17.73426]
[1776562116268,39.74,75614.19,0.0,0.16433,9e-05,17.72313]
[1776562121303,39.74,75614.09,0.0,0.16433,9e-05,17.72328]
[1776562126524,39.74,75613.85,0.0,0.16431,9e-05,17.72207]
[1776562132380,39.74,75612.91,0.0,0.16425,9e-05,17.71751]
[1776562137586,39.74,75607.28,0.0,0.16377,9e-05,17.68279]
[1776562140520,39.74,75597.14,0.0,0.1629,9e-05,17.61911]
[1776562140551,39.74,75597.14,0.0,0.1629,9e-05,17.61911]
[1776562144522,39.75,75594.97,0.0,0.16273,9e-05,17.60683]
[1776562148638,39.75,75594.88,0.0,0.16274,9e-05,17.60718]
[1776562154543,39.75,75594.85,0.0,0.16276,9e-05,17.60865]
[1776562154828,39.75,75594.85,0.0,0.16276,9e-05,17.60865]
[1776562160577,39.76,75592.53,0.0,0.16258,9e-05,17.59544]
[1776562163072,39.76,75592.59,0.0,0.16259,9e-05,17.59602]
[1776562170007,39.76,75592.48,0.0,0.16261,9e-05,17.59737]
[1776562171631,39.76,75591.11,0.0,0.1625,9e-05,17.58934]
[1776562177924,39.77,75582.91,0.0,0.16178,9e-05,17.53521]
[1776562183738,39.77,75580.7,0.0,0.16162,9e-05,17.52339]
[1776562189780,39.77,75580.26,0.0,0.16161,9e-05,17.52225]
[1776562197836,39.78,75580.12,0.0,0.16163,9e-05,17.5235]
[1776562204886,39.78,75580.05,0.0,0.16165,9e-05,17.52485]
[1776562206333,39.78,75578.15,0.0,0.16149,9e-05,17.5131]
[1776562206899,39.78,75579.03,0.0,0.16156,9e-05,17.51873]
[1776562207571,39.78,75579.03,0.0,0.16156,9e-05,17.51873]
[1776562208140,39.78,75576.73,0.0,0.16137,9e-05,17.50427]
[1776562209779,39.78,75576.44,0.0,0.16134,9e-05,17.50252]
[1776562210344,39.78,75576.37,0.0,0.16134,9e-05,17.50216]
[1776562210400,39.78,75576.37,0.0,0.16134,9e-05,17.50216]
[1776562210861,39.78,75576.37,0.0,0.16134,9e-05,17.50216]
[1776562210872,39.78,75576.37,0.0,0.16134,9e-05,17.50216]
[1776562210983,39.78,75576.37,0.0,0.16134,9e-05,17.50216]
[1776562210993,39.78,75576.37,0.0,0.16134,9e-05,17.50216]
[1776562211111,39.78,75560.0,0.0,0.15993,9e-05,17.39882]
[1776562211629,39.78,75560.0,0.0,0.15993,9e-05,17.39882]
[1776562216845,39.79,75554.8,0.0,0.15951,9e-05,17.36725]
[1776562221379,39.79,75552.99,0.0,0.15937,9e-05,17.35678]
[1776562222334,39.79,75553.13,0.0,0.15938,9e-05,17.35814]
[1776562222905,39.79,75553.13,0.0,0.15938,9e-05,17.35814]
[1776562228048,39.79,75552.99,0.0,0.15939,9e-05,17.35862]
[1776562238118,39.8,75551.84,0.0,0.15929,9e-05,17.34956]
[1776562238203,39.8,75551.84,0.0,0.15929,9e-05,17.34956]
[1776562238378,39.8,75551.84,0.0,0.15929,9e-05,17.34956]
[1776562244160,39.8,75542.56,0.0,0.15853,8e-05,17.29252]
[1776562249195,39.8,75546.58,0.0,0.15888,9e-05,17.3191]
[1776562252354,39.8,75544.54,0.0,0.15872,9e-05,17.30674]
[1776562256139,39.81,75545.45,0.0,0.15881,9e-05,17.31321]
[1776562256361,39.81,75545.42,0.0,0.15881,9e-05,17.31324]
[1776562256670,39.81,75545.42,0.0,0.15881,9e-05,17.31324]
[1776562257124,39.81,75545.42,0.0,0.15881,9e-05,17.31324]
[1776562257160,39.81,75544.85,0.0,0.15876,9e-05,17.30988]
[1776562257513,39.81,75528.61,0.0,0.15738,8e-05,17.20742]
[1776562263293,39.81,75518.87,0.0,0.15657,8e-05,17.14671]
[1776562266182,39.81,75518.72,0.0,0.15656,8e-05,17.14606]
[1776562266257,39.81,75520.17,0.0,0.15669,8e-05,17.15534]
[1776562266314,39.81,75523.96,0.0,0.15701,8e-05,17.17923]
[1776562270027,39.81,75528.97,0.0,0.15744,8e-05,17.2113]
[1776562273667,39.81,75528.64,0.0,0.15742,8e-05,17.21034]
[1776562279333,39.82,75518.38,0.0,0.15659,8e-05,17.14769]
[1776562279894,39.82,75518.38,0.0,0.15659,8e-05,17.14769]
[1776562280092,39.82,75518.38,0.0,0.15659,8e-05,17.14769]
[1776562280155,39.82,75516.36,0.0,0.15643,8e-05,17.13566]
[1776562280723,39.82,75516.36,0.0,0.15643,8e-05,17.13566]
[1776562280854,39.82,75500.19,0.0,0.15507,8e-05,17.03405]
[1776562286455,39.82,75503.73,0.0,0.15539,8e-05,17.05772]
[1776562288803,39.82,75503.73,0.0,0.15539,8e-05,17.05772]
[1776562295082,39.83,75504.82,0.0,0.15547,8e-05,17.06232]
[1776562300553,39.83,75503.99,0.0,0.15543,8e-05,17.05918]
[1776562303550,39.83,75504.0,0.0,0.15544,8e-05,17.05977]
[1776562303588,39.83,75504.0,0.0,0.15544,8e-05,17.05977]
[1776562304338,39.83,75512.21,0.0,0.15613,8e-05,17.11177]
[1776562304582,39.83,75516.24,0.0,0.15648,8e-05,17.13744]
[1776562310204,39.84,75521.56,0.0,0.15694,8e-05,17.17205]
[1776562311900,39.84,75528.0,0.0,0.15749,8e-05,17.2131]
[1776562317675,39.84,75530.24,0.0,0.15771,8e-05,17.22925]
[1776562318250,39.84,75530.24,0.0,0.15771,8e-05,17.22925]
[1776562323531,39.84,75538.4,0.0,0.15842,8e-05,17.28252]
[1776562327096,39.85,75541.71,0.0,0.15871,8e-05,17.30389]
[1776562327201,39.85,75541.71,0.0,0.15871,8e-05,17.30389]
[1776562332782,39.85,75551.05,0.0,0.15953,9e-05,17.36445]
[1776562337817,39.85,75552.78,0.0,0.15969,9e-05,17.37627]
[1776562341520,39.85,75553.62,0.0,0.15977,9e-05,17.38211]
[1776562341632,39.85,75553.62,0.0,0.15977,9e-05,17.38211]
[1776562346933,39.86,75553.65,0.0,0.15979,9e-05,17.38366]
[1776562352922,39.86,75552.59,0.0,0.1597,9e-05,17.37511]
[1776562357957,39.86,75552.73,0.0,0.15973,9e-05,17.37734]
[1776562365006,39.87,75552.48,0.0,0.15974,9e-05,17.37762]
[1776562370046,39.87,75552.52,0.0,0.15976,9e-05,17.37915]
[1776562375081,39.87,75554.67,0.0,0.15996,9e-05,17.39395]
[1776562375879,39.87,75554.67,0.0,0.15996,9e-05,17.39395]
[1776562377047,39.87,75554.42,0.0,0.15994,9e-05,17.3926]
[1776562377053,39.87,75554.42,0.0,0.15994,9e-05,17.3926]
[1776562377095,39.87,75560.0,0.0,0.16042,9e-05,17.42781]
[1776562380187,39.87,75567.41,0.0,0.16105,9e-05,17.47452]
[1776562380189,39.87,75567.41,0.0,0.16105,9e-05,17.47452]
[1776562380913,39.87,75567.82,0.0,0.16109,9e-05,17.47709]
[1776562382859,39.87,75569.31,0.0,0.16122,9e-05,17.48676]
[1776562383257,39.87,75569.31,0.0,0.16122,9e-05,17.48676]
[1776562390186,39.88,75567.5,0.0,0.16108,9e-05,17.47645]
[1776562395221,39.88,75562.74,0.0,0.16068,9e-05,17.4472]
[1776562398175,39.88,75563.53,0.0,0.16076,9e-05,17.45252]
[1776562398775,39.88,75569.9,0.0,0.1613,9e-05,17.4928]
[1776562404284,39.88,75573.12,0.0,0.16159,9e-05,17.51359]
[1776562409320,39.88,75572.49,0.0,0.16154,9e-05,17.50998]
[1776562414370,39.88,75572.26,0.0,0.1615,9e-05,17.50511]
[1776562414768,39.88,75572.23,0.0,0.16149,9e-05,17.50492]
[1776562420031,39.88,75572.15,0.0,0.16149,9e-05,17.50453]
[1776562425983,39.88,75572.12,0.0,0.16149,9e-05,17.50442]
[1776562433492,39.88,75573.25,0.0,0.16159,9e-05,17.51159]
[1776562438523,39.88,75572.71,0.0,0.16154,9e-05,17.50825]
[1776562444156,39.88,75572.49,0.0,0.16152,9e-05,17.50695]
[1776562450609,39.88,75572.38,0.0,0.16152,9e-05,17.50653]
[1776562455781,39.88,75570.15,0.0,0.16133,9e-05,17.4927]
[1776562461426,39.89,75566.64,0.0,0.16103,9e-05,17.47112]
[1776562468180,39.89,75569.81,0.0,0.16131,9e-05,17.49134]
[1776562474197,39.89,75567.16,0.0,0.16107,9e-05,17.47153]
[1776562479178,39.89,75568.52,0.0,0.16119,9e-05,17.48054]
[1776562479261,39.89,75568.52,0.0,0.16119,9e-05,17.48071]
[1776562486862,39.89,75568.88,0.0,0.16123,9e-05,17.4839]
[1776562489179,39.89,75568.56,0.0,0.16121,9e-05,17.48201]
[1776562489280,39.89,75568.31,0.0,0.16119,9e-05,17.4807]
[1776562494564,39.89,75567.85,0.0,0.16116,9e-05,17.47819]
[1776562500195,39.89,75564.89,0.0,0.16091,9e-05,17.45999]
[1776562502670,39.89,75564.23,0.0,0.16086,9e-05,17.45607]
[1776562503057,39.89,75564.23,0.0,0.16086,9e-05,17.45607]
[1776562510024,39.9,75554.83,0.0,0.16007,9e-05,17.39792]
[1776562513560,39.9,75554.51,0.0,0.16005,9e-05,17.39636]
[1776562519032,39.9,75554.47,0.0,0.16005,9e-05,17.39658]
[1776562524197,39.9,75554.7,0.0,0.16009,9e-05,17.39915]
[1776562530247,39.9,75554.46,0.0,0.16008,9e-05,17.39863]
[1776562536181,39.91,75554.26,0.0,0.16005,9e-05,17.39472]
[1776562542250,39.91,75551.85,0.0,0.15986,9e-05,17.38097]
[1776562544748,39.91,75551.75,0.0,0.15986,9e-05,17.38077]
[1776562545612,39.91,75551.61,0.0,0.15985,9e-05,17.3801]
[1776562553328,39.91,75550.82,0.0,0.1598,9e-05,17.37621]
[1776562558364,39.91,75551.3,0.0,0.15985,9e-05,17.37992]
[1776562563399,39.92,75550.25,0.0,0.15977,9e-05,17.37405]
[1776562563498,39.92,75550.25,0.0,0.15977,9e-05,17.37405]
[1776562569223,39.92,75550.18,0.0,0.15978,9e-05,17.37432]
[1776562575485,39.92,75552.64,0.0,0.16002,9e-05,17.39189]
[1776562580520,39.92,75552.75,0.0,0.16004,9e-05,17.39365]
[1776562585555,39.93,75553.0,0.0,0.16008,9e-05,17.39627]
[1776562590590,39.93,75551.82,0.0,0.15999,9e-05,17.38987]
[1776562595627,39.93,75549.67,0.0,0.1598,9e-05,17.37368]
[1776562596533,39.93,75549.67,0.0,0.1598,9e-05,17.37368]
[1776562602676,39.93,75549.46,0.0,0.15979,9e-05,17.37346]
[1776562606737,39.93,75549.52,0.0,0.1598,9e-05,17.37427]
[1776562612768,39.94,75550.8,0.0,0.15992,9e-05,17.38315]
[1776562617177,39.94,75562.9,0.0,0.16097,9e-05,17.46038]
[1776562617256,39.94,75562.94,0.0,0.16098,9e-05,17.46086]
[1776562627857,39.94,75565.63,0.0,0.16123,9e-05,17.47901]
[1776562632892,39.94,75565.46,0.0,0.16122,9e-05,17.47847]
[1776562638933,39.95,75565.43,0.0,0.16123,9e-05,17.47886]
[1776562645093,39.95,75565.4,0.0,0.16123,9e-05,17.47894]
[1776562645194,39.95,75565.36,0.0,0.16123,9e-05,17.47905]
[1776562651018,39.95,75565.4,0.0,0.16121,9e-05,17.47584]
[1776562658074,39.95,75565.36,0.0,0.16121,9e-05,17.47598]
[1776562661285,39.95,75565.25,0.0,0.1612,9e-05,17.47539]
[1776562663237,39.95,75577.04,0.0,0.16222,9e-05,17.54963]
[1776562664543,39.95,75577.04,0.0,0.16222,9e-05,17.54963]
[1776562664702,39.95,75577.04,0.0,0.16222,9e-05,17.54958]
[1776562672172,39.95,75576.14,0.0,0.16213,9e-05,17.54354]
[1776562673898,39.95,75576.14,0.0,0.16213,9e-05,17.54354]
[1776562674910,39.95,75576.14,0.0,0.16213,9e-05,17.54342]
[1776562682041,39.95,75576.14,0.0,0.16213,9e-05,17.54311]
[1776562682243,39.95,75578.84,0.0,0.16236,9e-05,17.55986]
[1776562683008,39.95,75578.84,0.0,0.16236,9e-05,17.55986]
[1776562683803,39.95,75579.06,0.0,0.16238,9e-05,17.56117]
[1776562684833,39.95,75579.06,0.0,0.16237,9e-05,17.56109]
[1776562691306,39.94,75578.99,0.0,0.16236,9e-05,17.56007]
[1776562696470,39.94,75578.91,0.0,0.16235,9e-05,17.55931]
[1776562697184,39.94,75578.91,0.0,0.16235,9e-05,17.55913]
[1776562697286,39.94,75578.91,0.0,0.16235,9e-05,17.55904]
[1776562702370,39.94,75578.84,0.0,0.16234,9e-05,17.55842]
[1776562702383,39.94,75590.47,0.0,0.16334,9e-05,17.63143]
[1776562703253,39.94,75590.47,0.0,0.16334,9e-05,17.63143]
[1776562707174,39.94,75598.04,0.0,0.16398,9e-05,17.67833]
[1776562707502,39.94,75598.04,0.0,0.16398,9e-05,17.67833]
[1776562707523,39.94,75598.04,0.0,0.16398,9e-05,17.67833]
[1776562711184,39.94,75606.37,0.0,0.16469,9e-05,17.7298]
[1776562712914,39.94,75608.37,0.0,0.16483,9e-05,17.73836]
[1776562712917,39.94,75608.37,0.0,0.16483,9e-05,17.73836]
[1776562713461,39.94,75609.15,0.0,0.1649,9e-05,17.74324]
[1776562714919,39.94,75609.55,0.0,0.16494,9e-05,17.74583]
[1776562717662,39.94,75607.63,0.0,0.16477,9e-05,17.73399]
[1776562718496,39.94,75607.14,0.0,0.16473,9e-05,17.7309]
[1776562727559,39.94,75607.09,0.0,0.16473,9e-05,17.73071]
[1776562732594,39.94,75607.09,0.0,0.16473,9e-05,17.73093]
[1776562733245,39.94,75607.09,0.0,0.16473,9e-05,17.73093]
[1776562738636,39.94,75606.79,0.0,0.16471,9e-05,17.7294]
[1776562740469,39.94,75606.61,0.0,0.1647,9e-05,17.72834]
[1776562740741,39.94,75608.18,0.0,0.16483,9e-05,17.73829]
[1776562742499,39.94,75609.62,0.0,0.16496,9e-05,17.74741]
[1776562747699,39.94,75611.53,0.0,0.16513,9e-05,17.75975]
[1776562752737,39.94,75608.47,0.0,0.16487,9e-05,17.74076]
[1776562757772,39.94,75608.33,0.0,0.16486,9e-05,17.7403]
[1776562763048,39.94,75608.12,0.0,0.16485,9e-05,17.73935]
[1776562764610,39.94,75608.22,0.0,0.16486,9e-05,17.74008]
[1776562767269,39.95,75596.27,0.0,0.16383,9e-05,17.66539]
[1776562767486,39.95,75596.27,0.0,0.16383,9e-05,17.66539]
[1776562772877,39.95,75586.84,0.0,0.163,9e-05,17.6035]
[1776562778919,39.95,75586.15,0.0,0.16296,9e-05,17.60018]
[1776562782854,39.95,75586.3,0.0,0.16298,9e-05,17.60144]
[1776562787987,39.95,75587.1,0.0,0.16307,9e-05,17.60786]
[1776562792113,39.96,75587.35,0.0,0.1631,9e-05,17.61003]
[1776562793008,39.96,75587.63,0.0,0.16312,9e-05,17.61199]
[1776562795054,39.96,75594.07,0.0,0.16368,9e-05,17.65275]
[1776562795123,39.96,75594.07,0.0,0.16368,9e-05,17.65275]
[1776562795322,39.96,75594.07,0.0,0.16368,9e-05,17.65275]
[1776562795561,39.96,75594.07,0.0,0.16368,9e-05,17.65275]
[1776562795616,39.96,75594.07,0.0,0.16368,9e-05,17.65275]
[1776562795676,39.96,75594.07,0.0,0.16368,9e-05,17.65275]
[1776562795706,39.96,75594.82,0.0,0.16375,9e-05,17.65753]
[1776562795875,39.96,75594.82,0.0,0.16375,9e-05,17.65753]
[1776562795947,39.96,75594.82,0.0,0.16375,9e-05,17.65753]
[1776562796367,39.96,75561.81,0.0,0.16091,9e-05,17.45001]
[1776562797406,39.96,75548.51,0.0,0.15978,9e-05,17.36678]
[1776562797999,39.96,75548.51,0.0,0.15978,9e-05,17.36678]
[1776562798768,39.96,75549.22,0.0,0.15984,9e-05,17.37124]
[1776562802240,39.96,75555.02,0.0,0.16035,9e-05,17.40842]
[1776562804630,39.96,75557.11,0.0,0.16053,9e-05,17.42191]
[1776562807034,39.96,75560.68,0.0,0.16084,9e-05,17.44463]
[1776562807712,39.96,75560.68,0.0,0.16084,9e-05,17.44463]
[1776562811480,39.96,75573.65,0.0,0.16195,9e-05,17.52653]
[1776562813161,39.96,75574.0,0.0,0.16198,9e-05,17.52878]
[1776562815037,39.96,75568.21,0.0,0.16149,9e-05,17.49252]
[1776562823232,39.96,75566.13,0.0,0.16132,9e-05,17.47996]
[1776562831288,39.96,75566.29,0.0,0.16131,9e-05,17.47768]
[1776562836323,39.96,75565.34,0.0,0.16123,9e-05,17.47195]
[1776562841358,39.97,75566.55,0.0,0.16134,9e-05,17.4798]
[1776562846393,39.97,75568.17,0.0,0.16148,9e-05,17.49018]
[1776562853442,39.97,75568.01,0.0,0.16147,9e-05,17.48931]
[1776562858477,39.97,75566.32,0.0,0.16133,9e-05,17.47878]
[1776562863512,39.97,75566.15,0.0,0.16131,9e-05,17.47777]
[1776562868547,39.97,75566.15,0.0,0.16131,9e-05,17.47777]
[1776562873583,39.97,75571.74,0.0,0.16179,9e-05,17.51273]
[1776562880635,39.96,75571.88,0.0,0.1618,9e-05,17.51322]
[1776562886677,39.96,75571.78,0.0,0.16178,9e-05,17.51222]
[1776562891712,39.96,75571.84,0.0,0.16176,9e-05,17.50851]
[1776562896746,39.96,75571.82,0.0,0.16175,9e-05,17.50804]
[1776562901782,39.96,75572.05,0.0,0.16177,9e-05,17.50914]
[1776562906817,39.96,75572.04,0.0,0.16176,9e-05,17.50871]
[1776562910678,39.96,75572.36,0.0,0.16178,9e-05,17.51049]
[1776562915880,39.96,75572.29,0.0,0.16177,9e-05,17.50959]
[1776562920915,39.96,75572.38,0.0,0.16177,9e-05,17.50976]
[1776562925949,39.96,75574.11,0.0,0.16192,9e-05,17.52024]
[1776562935573,39.96,75574.15,0.0,0.16192,9e-05,17.52024]
[1776562937654,39.96,75574.15,0.0,0.16191,9e-05,17.51968]
[1776562942802,39.95,75574.11,0.0,0.1619,9e-05,17.51904]
[1776562948109,39.95,75574.11,0.0,0.16189,9e-05,17.51851]
[1776562953144,39.95,75574.11,0.0,0.16186,9e-05,17.51439]
[1776562958179,39.95,75574.01,0.0,0.16185,9e-05,17.51341]
[1776562963214,39.95,75574.08,0.0,0.16185,9e-05,17.51354]
[1776562964525,39.95,75574.08,0.0,0.16185,9e-05,17.51354]
[1776562967530,39.95,75576.45,0.0,0.16205,9e-05,17.52824]
[1776562968071,39.95,75577.12,0.0,0.16211,9e-05,17.53238]
[1776562968166,39.95,75577.12,0.0,0.16211,9e-05,17.53238]
[1776562968289,39.95,75577.12,0.0,0.16211,9e-05,17.53238]
[1776562968782,39.95,75577.12,0.0,0.16211,9e-05,17.53238]
[1776562972751,39.95,75590.24,0.0,0.16323,9e-05,17.61431]
[1776562978900,39.95,75589.82,0.0,0.16318,9e-05,17.61062]
[1776562980961,39.95,75586.12,0.0,0.16285,9e-05,17.58686]
[1776562989397,39.94,75583.0,0.0,0.16257,9e-05,17.56631]
[1776562994433,39.94,75588.59,0.0,0.16304,9e-05,17.6008]
[1776562999467,39.94,75588.66,0.0,0.16304,9e-05,17.60053]
[1776563004503,39.94,75589.04,0.0,0.16306,9e-05,17.60222]
[1776563009537,39.94,75589.11,0.0,0.16306,9e-05,17.60197]
[1776563015580,39.94,75588.09,0.0,0.16293,9e-05,17.59101]
[1776563018765,39.94,75587.82,0.0,0.1629,9e-05,17.58907]
[1776563021795,39.93,75587.18,0.0,0.16284,9e-05,17.58469]
[1776563022004,39.93,75587.15,0.0,0.16284,9e-05,17.58428]
[1776563023445,39.93,75587.18,0.0,0.16284,9e-05,17.58436]
[1776563029524,39.93,75587.15,0.0,0.16283,9e-05,17.58395]
[1776563030574,39.93,75587.12,0.0,0.16282,9e-05,17.58323]
[1776563030591,39.93,75587.12,0.0,0.16282,9e-05,17.58323]
[1776563030615,39.93,75587.12,0.0,0.16282,9e-05,17.58323]
[1776563030650,39.93,75587.12,0.0,0.16282,9e-05,17.58323]
[1776563030752,39.93,75587.12,0.0,0.16282,9e-05,17.58323]
[1776563030804,39.93,75587.12,0.0,0.16282,9e-05,17.58323]
[1776563030894,39.93,75587.12,0.0,0.16282,9e-05,17.58323]
[1776563032477,39.93,75590.31,0.0,0.1631,9e-05,17.60315]
[1776563033326,39.93,75589.72,0.0,0.16304,9e-05,17.59931]
[1776563038741,39.93,75589.66,0.0,0.16303,9e-05,17.59822]
[1776563044782,39.93,75589.91,0.0,0.16304,9e-05,17.59914]
[1776563044979,39.93,75589.91,0.0,0.16304,9e-05,17.59914]
[1776563051566,39.93,75590.02,0.0,0.16304,9e-05,17.59931]
[1776563057874,39.93,75590.09,0.0,0.16304,9e-05,17.59896]
[1776563063478,39.92,75589.3,0.0,0.16297,9e-05,17.5938]
[1776563069958,39.92,75589.3,0.0,0.16295,9e-05,17.59294]
[1776563080588,39.92,75589.3,0.0,0.16295,9e-05,17.59294]
[1776563080623,39.92,75589.3,0.0,0.16295,9e-05,17.59294]
[1776563080888,39.92,75589.3,0.0,0.16295,9e-05,17.59294]
[1776563081036,39.92,75576.93,0.0,0.16185,9e-05,17.51047]
[1776563084298,39.92,75578.49,0.0,0.16198,9e-05,17.52034]
[1776563085047,39.92,75578.89,0.0,0.16202,9e-05,17.52288]
[1776563089629,39.92,75581.37,0.0,0.16223,9e-05,17.53847]
[1776563090051,39.92,75581.27,0.0,0.16222,9e-05,17.53781]
[1776563097149,39.92,75581.58,0.0,0.16225,9e-05,17.53964]
[1776563102365,39.92,75581.51,0.0,0.16224,9e-05,17.53912]
[1776563102484,39.92,75581.51,0.0,0.16224,9e-05,17.53912]
[1776563108227,39.92,75589.89,0.0,0.16296,9e-05,17.59137]
[1776563113262,39.92,75588.98,0.0,0.16287,9e-05,17.58523]
[1776563119304,39.92,75589.23,0.0,0.16289,9e-05,17.58635]
[1776563125346,39.92,75589.79,0.0,0.16293,9e-05,17.58942]
[1776563130381,39.92,75589.93,0.0,0.16293,9e-05,17.58993]
[1776563135416,39.91,75589.93,0.0,0.1629,9e-05,17.58584]
[1776563141064,39.91,75589.96,0.0,0.1629,9e-05,17.58578]
[1776563146493,39.91,75589.06,0.0,0.16282,9e-05,17.5797]
[1776563155276,39.91,75589.02,0.0,0.16281,9e-05,17.57932]
[1776563164621,39.91,75589.02,0.0,0.1628,9e-05,17.57872]
[1776563169660,39.91,75588.99,0.0,0.1628,9e-05,17.57834]
[1776563170125,39.91,75588.99,0.0,0.1628,9e-05,17.57834]
[1776563173486,39.91,75594.1,0.0,0.16324,9e-05,17.61035]
[1776563176491,39.91,75602.25,0.0,0.16394,9e-05,17.66146]
[1776563181743,39.91,75604.71,0.0,0.16415,9e-05,17.67657]
[1776563183498,39.91,75604.75,0.0,0.16415,9e-05,17.67674]
[1776563183577,39.91,75604.75,0.0,0.16415,9e-05,17.67666]
[1776563189798,39.91,75604.71,0.0,0.16416,9e-05,17.67711]
[1776563195252,39.91,75607.78,0.0,0.16441,9e-05,17.69326]
[1776563198144,39.91,75607.92,0.0,0.16442,9e-05,17.69458]
[1776563206103,39.91,75608.04,0.0,0.16444,9e-05,17.69595]
[1776563209844,39.92,75608.87,0.0,0.16452,9e-05,17.70183]
[1776563210939,39.92,75610.35,0.0,0.16466,9e-05,17.71141]
[1776563215981,39.92,75615.34,0.0,0.1651,9e-05,17.74371]
[1776563220688,39.92,75620.68,0.0,0.16558,9e-05,17.77776]
[1776563226054,39.92,75622.41,0.0,0.16573,9e-05,17.7892]
[1776563230565,39.92,75621.08,0.0,0.16562,9e-05,17.78119]
[1776563237050,39.92,75619.34,0.0,0.16548,9e-05,17.77078]
[1776563237581,39.92,75619.2,0.0,0.16547,9e-05,17.77013]
[1776563240859,39.92,75618.61,0.0,0.16542,9e-05,17.76666]
[1776563242071,39.92,75618.6,0.0,0.16543,9e-05,17.76684]
[1776563245486,39.93,75607.65,0.0,0.16448,9e-05,17.69843]
[1776563253271,39.93,75607.18,0.0,0.16446,9e-05,17.69675]
[1776563254772,39.93,75607.18,0.0,0.16444,9e-05,17.69366]
[1776563255947,39.93,75607.18,0.0,0.16444,9e-05,17.69388]
[1776563256620,39.93,75607.27,0.0,0.16446,9e-05,17.6949]
[1776563267343,39.94,75606.69,0.0,0.16444,9e-05,17.69374]
[1776563276233,39.94,75606.68,0.0,0.16445,9e-05,17.69433]
[1776563276249,39.94,75606.68,0.0,0.16445,9e-05,17.69433]
[1776563281441,39.94,75605.37,0.0,0.16437,9e-05,17.68841]
[1776563282224,39.94,75605.37,0.0,0.16437,9e-05,17.68841]
[1776563287483,39.95,75605.37,0.0,0.16438,9e-05,17.68895]
[1776563292518,39.95,75604.96,0.0,0.16435,9e-05,17.68667]
[1776563293235,39.95,75604.96,0.0,0.16435,9e-05,17.68667]
[1776563298560,39.95,75605.71,0.0,0.16443,9e-05,17.69244]
[1776563303595,39.95,75605.64,0.0,0.16444,9e-05,17.69297]
[1776563304570,39.95,75605.64,0.0,0.16444,9e-05,17.69297]
[1776563311254,39.95,75601.72,0.0,0.16411,9e-05,17.66907]
[1776563320713,39.95,75601.34,0.0,0.16406,9e-05,17.66369]
[1776563323271,39.95,75601.56,0.0,0.16408,9e-05,17.6652]
[1776563323735,39.95,75601.67,0.0,0.16409,9e-05,17.66596]
[1776563327033,39.95,75601.63,0.0,0.16408,9e-05,17.66557]
[1776563327642,39.95,75601.63,0.0,0.16408,9e-05,17.66518]
[1776563328458,39.95,75601.63,0.0,0.16408,9e-05,17.66518]
[1776563328526,39.95,75601.63,0.0,0.16408,9e-05,17.66518]
[1776563328770,39.95,75604.61,0.0,0.16433,9e-05,17.68381]
[1776563331415,39.95,75607.1,0.0,0.16455,9e-05,17.69928]
[1776563336826,39.95,75609.25,0.0,0.16473,9e-05,17.71266]
[1776563341861,39.95,75609.18,0.0,0.16473,9e-05,17.71224]
[1776563348331,39.95,75609.0,0.0,0.16471,9e-05,17.71115]
[1776563353946,39.95,75607.56,0.0,0.16458,9e-05,17.70155]
[1776563364466,39.95,75607.24,0.0,0.16455,9e-05,17.69933]
[1776563378118,39.95,75606.74,0.0,0.16445,9e-05,17.69016]
[1776563385167,39.94,75607.8,0.0,0.16453,9e-05,17.69605]
[1776563391209,39.94,75607.8,0.0,0.16452,9e-05,17.69545]
[1776563397250,39.94,75607.8,0.0,0.16451,9e-05,17.6949]
[1776563397339,39.94,75607.8,0.0,0.16451,9e-05,17.6949]
[1776563407351,39.94,75607.27,0.0,0.16446,9e-05,17.69119]
[1776563421204,39.94,75607.3,0.0,0.16446,9e-05,17.69109]
[1776563432376,39.94,75607.3,0.0,0.16442,9e-05,17.68643]
[1776563437532,39.94,75607.85,0.0,0.16446,9e-05,17.68958]
[1776563442568,39.94,75607.81,0.0,0.16445,9e-05,17.68901]
[1776563443384,39.94,75607.81,0.0,0.16445,9e-05,17.68901]
[1776563443618,39.94,75607.81,0.0,0.16445,9e-05,17.68901]
[1776563443719,39.94,75607.78,0.0,0.16445,9e-05,17.68876]
[1776563449618,39.94,75607.78,0.0,0.16445,9e-05,17.6885]
[1776563454050,39.94,75607.78,0.0,0.16445,9e-05,17.6885]
[1776563456853,39.94,75607.74,0.0,0.16444,9e-05,17.68804]
[1776563459362,39.93,75607.81,0.0,0.16444,9e-05,17.68822]
[1776563459380,39.93,75607.81,0.0,0.16444,9e-05,17.68822]
[1776563461428,39.93,75607.85,0.0,0.16444,9e-05,17.68821]
[1776563461437,39.93,75607.85,0.0,0.16444,9e-05,17.68821]
[1776563470765,39.93,75607.85,0.0,0.16443,9e-05,17.68734]
[1776563479828,39.93,75607.43,0.0,0.16438,9e-05,17.68398]
[1776563485870,39.93,75607.4,0.0,0.16437,9e-05,17.68333]
[1776563494196,39.93,75607.4,0.0,0.16437,9e-05,17.68333]
[1776563499357,39.93,75607.4,0.0,0.16434,9e-05,17.67884]
[1776563513060,39.92,75609.06,0.0,0.16446,9e-05,17.688]
[1776563518095,39.92,75608.81,0.0,0.16443,9e-05,17.68604]
[1776563525154,39.92,75608.78,0.0,0.16443,9e-05,17.68563]
[1776563531195,39.92,75607.63,0.0,0.16432,9e-05,17.67775]
[1776563538236,39.92,75608.46,0.0,0.16438,9e-05,17.68243]
[1776563544581,39.92,75608.32,0.0,0.16437,9e-05,17.68149]
[1776563551327,39.92,75608.67,0.0,0.16436,9e-05,17.67917]
[1776563556354,39.92,75608.08,0.0,0.16431,9e-05,17.67517]
[1776563564151,39.92,75608.08,0.0,0.16431,9e-05,17.67517]
[1776563572176,39.92,75607.82,0.0,0.16428,9e-05,17.67294]
[1776563579591,39.92,75608.07,0.0,0.16429,9e-05,17.674]
[1776563587524,39.91,75608.11,0.0,0.16429,9e-05,17.67367]
[1776563594023,39.91,75607.89,0.0,0.16426,9e-05,17.67172]
[1776563600751,39.91,75609.3,0.0,0.16437,9e-05,17.67997]
[1776563600768,39.91,75609.3,0.0,0.16437,9e-05,17.67997]
[1776563601120,39.91,75609.3,0.0,0.16437,9e-05,17.67997]
[1776563601716,39.91,75609.66,0.0,0.1644,9e-05,17.68204]
[1776563607719,39.91,75623.15,0.0,0.16556,9e-05,17.7657]
[1776563612753,39.91,75621.75,0.0,0.16539,9e-05,17.75209]
[1776563613606,39.91,75621.75,0.0,0.16539,9e-05,17.75209]
[1776563618796,39.9,75621.71,0.0,0.16537,9e-05,17.75065]
[1776563624550,39.9,75619.79,0.0,0.16519,9e-05,17.73766]
[1776563625407,39.9,75619.29,0.0,0.16515,9e-05,17.73451]
[1776563631887,39.9,75615.88,0.0,0.16484,9e-05,17.71191]
[1776563635591,39.9,75616.38,0.0,0.16487,9e-05,17.7147]
[1776563642127,39.9,75616.05,0.0,0.16484,9e-05,17.71199]
[1776563651020,39.89,75615.92,0.0,0.16481,9e-05,17.70982]
[1776563659076,39.89,75617.39,0.0,0.16492,9e-05,17.71806]
[1776563664111,39.89,75616.43,0.0,0.16483,9e-05,17.71139]
[1776563666644,39.89,75616.28,0.0,0.16481,9e-05,17.7102]
[1776563670655,39.89,75622.86,0.0,0.16538,9e-05,17.7512]
[1776563670723,39.89,75622.86,0.0,0.16538,9e-05,17.7512]
[1776563671039,39.89,75622.86,0.0,0.16538,9e-05,17.7512]
[1776563671613,39.89,75651.7,0.0,0.16787,9e-05,17.92865]
[1776563672432,39.89,75663.1,0.0,0.16888,9e-05,18.00029]
[1776563676178,39.89,75663.17,0.0,0.16888,9e-05,18.00027]
[1776563676465,39.88,75662.5,0.0,0.16881,9e-05,17.99557]
[1776563680036,39.88,75662.4,0.0,0.1688,9e-05,17.9948]
[1776563681434,39.88,75662.36,0.0,0.16879,9e-05,17.99427]
[1776563681611,39.88,75662.36,0.0,0.16879,9e-05,17.99427]
[1776563686427,39.88,75660.06,0.0,0.16858,9e-05,17.97924]
[1776563688497,39.88,75659.96,0.0,0.16857,9e-05,17.9782]
[1776563688598,39.88,75659.99,0.0,0.16857,9e-05,17.97811]
[1776563693904,39.88,75658.35,0.0,0.16841,9e-05,17.96693]
[1776563699361,39.88,75659.6,0.0,0.1685,9e-05,17.97335]
[1776563700618,39.88,75659.6,0.0,0.1685,9e-05,17.97335]
[1776563701375,39.87,75661.55,0.0,0.16866,9e-05,17.98525]
[1776563706410,39.87,75657.52,0.0,0.1683,9e-05,17.95904]
[1776563706651,39.87,75657.52,0.0,0.1683,9e-05,17.95904]
[1776563710614,39.87,75657.54,0.0,0.1683,9e-05,17.95902]
[1776563711449,39.87,75657.17,0.0,0.16825,9e-05,17.95602]
[1776563716485,39.87,75652.96,0.0,0.16787,9e-05,17.92852]
[1776563716665,39.87,75652.96,0.0,0.16787,9e-05,17.92852]
[1776563720811,39.87,75653.32,0.0,0.16789,9e-05,17.93043]
[1776563726555,39.86,75653.29,0.0,0.16787,9e-05,17.92875]
[1776563731590,39.86,75654.09,0.0,0.1679,9e-05,17.92914]
[1776563737632,39.86,75657.98,0.0,0.16823,9e-05,17.95259]
[1776563739358,39.86,75659.16,0.0,0.16833,9e-05,17.95983]
[1776563744681,39.86,75658.76,0.0,0.16827,9e-05,17.95588]
[1776563750723,39.85,75658.76,0.0,0.16825,9e-05,17.95441]
[1776563757772,39.85,75658.76,0.0,0.16823,9e-05,17.95268]
[1776563765828,39.84,75657.17,0.0,0.16806,9e-05,17.94063]
[1776563769527,39.84,75656.68,0.0,0.16801,9e-05,17.93705]
[1776563774891,39.84,75656.43,0.0,0.16795,9e-05,17.93324]
[1776563779926,39.83,75656.69,0.0,0.16795,9e-05,17.93314]
[1776563786978,39.83,75652.34,0.0,0.16753,9e-05,17.9034]
[1776563791716,39.83,75652.34,0.0,0.16753,9e-05,17.9034]
[1776563801077,39.82,75655.07,0.0,0.16768,9e-05,17.91228]
[1776563801750,39.82,75655.07,0.0,0.16768,9e-05,17.91228]
[1776563807119,39.81,75655.86,0.0,0.16772,9e-05,17.91532]
[1776563810307,39.81,75656.72,0.0,0.16779,9e-05,17.92007]
[1776563816182,39.81,75662.92,0.0,0.16831,9e-05,17.95716]
[1776563821217,39.8,75664.05,0.0,0.16839,9e-05,17.96285]
[1776563824629,39.8,75665.42,0.0,0.1685,9e-05,17.9712]
[1776563824690,39.8,75665.42,0.0,0.1685,9e-05,17.9712]
[1776563831287,39.8,75668.83,0.0,0.16877,9e-05,17.99035]
[1776563836322,39.79,75664.75,0.0,0.16839,9e-05,17.96354]
[1776563846392,39.79,75664.75,0.0,0.16836,9e-05,17.96155]
[1776563852434,39.79,75663.89,0.0,0.16824,9e-05,17.95123]
[1776563857469,39.79,75664.04,0.0,0.16824,9e-05,17.95126]
[1776563862504,39.78,75663.72,0.0,0.1682,9e-05,17.94835]
[1776563867539,39.78,75663.41,0.0,0.16816,9e-05,17.94537]
[1776563872574,39.78,75663.37,0.0,0.16814,9e-05,17.94426]
[1776563878616,39.78,75662.68,0.0,0.16807,9e-05,17.93893]
[1776563884658,39.78,75652.86,0.0,0.16719,9e-05,17.87624]
[1776563890283,39.77,75652.63,0.0,0.16717,9e-05,17.87446]
[1776563896742,39.77,75650.21,0.0,0.16695,9e-05,17.85866]
[1776563906812,39.77,75650.21,0.0,0.16694,9e-05,17.85821]
[1776563908868,39.77,75650.21,0.0,0.16694,9e-05,17.85821]
[1776563915163,39.77,75650.24,0.0,0.16691,9e-05,17.85437]
[1776563923931,39.77,75650.09,0.0,0.16689,9e-05,17.85272]
[1776563926022,39.77,75649.94,0.0,0.16687,9e-05,17.85173]
[1776563931987,39.77,75642.73,0.0,0.16623,9e-05,17.80542]
[1776563933612,39.77,75642.73,0.0,0.16623,9e-05,17.80542]
[1776563939040,39.77,75644.32,0.0,0.16636,9e-05,17.81462]
[1776563944202,39.76,75645.49,0.0,0.16645,9e-05,17.82144]
[1776563955153,39.76,75645.53,0.0,0.16643,9e-05,17.81995]
[1776563961832,39.76,75645.53,0.0,0.16643,9e-05,17.81995]
[1776563967237,39.76,75652.37,0.0,0.16701,9e-05,17.86173]
[1776563969459,39.76,75652.44,0.0,0.16702,9e-05,17.86206]
[1776563975293,39.75,75653.99,0.0,0.16711,9e-05,17.86701]
[1776563982342,39.75,75652.97,0.0,0.167,9e-05,17.85947]
[1776563987377,39.75,75652.9,0.0,0.16699,9e-05,17.85831]
[1776563992412,39.75,75651.75,0.0,0.16688,9e-05,17.85036]
[1776563998270,39.75,75651.59,0.0,0.16685,9e-05,17.84874]
[1776564002071,39.75,75646.48,0.0,0.1664,9e-05,17.81598]
[1776564007526,39.75,75644.92,0.0,0.16625,9e-05,17.80558]
[1776564007963,39.75,75644.92,0.0,0.16625,9e-05,17.80558]
[1776564013569,39.74,75649.11,0.0,0.16661,9e-05,17.83156]
[1776564018604,39.74,75651.51,0.0,0.16682,9e-05,17.84618]
[1776564024646,39.74,75651.51,0.0,0.16681,9e-05,17.84544]
[1776564030690,39.74,75651.37,0.0,0.16678,9e-05,17.84384]
[1776564040760,39.74,75652.64,0.0,0.16685,9e-05,17.84689]
[1776564045795,39.74,75642.88,0.0,0.16599,9e-05,17.78478]
[1776564046000,39.74,75642.88,0.0,0.16599,9e-05,17.78478]
[1776564047978,39.74,75642.35,0.0,0.16594,9e-05,17.78137]
[1776564048822,39.74,75642.28,0.0,0.16593,9e-05,17.78079]
[1776564050021,39.74,75641.91,0.0,0.1659,9e-05,17.77839]
[1776564051873,39.74,75632.01,0.0,0.16503,9e-05,17.71583]
[1776564053941,39.73,75629.55,0.0,0.16481,9e-05,17.69993]
[1776564054129,39.73,75629.48,0.0,0.1648,9e-05,17.69938]
[1776564055869,39.73,75628.83,0.0,0.16474,9e-05,17.69515]
[1776564060911,39.73,75631.28,0.0,0.16494,9e-05,17.70989]
[1776564065946,39.73,75626.72,0.0,0.16454,9e-05,17.68042]
[1776564070981,39.73,75626.43,0.0,0.1645,9e-05,17.67794]
[1776564076016,39.73,75625.92,0.0,0.16445,9e-05,17.67403]
[1776564077229,39.73,75625.26,0.0,0.16439,9e-05,17.66973]
[1776564083190,39.73,75620.5,0.0,0.16396,9e-05,17.63905]
[1776564085225,39.73,75620.42,0.0,0.16395,9e-05,17.63835]
[1776564086564,39.73,75620.32,0.0,0.16394,9e-05,17.63762]
[1776564092137,39.72,75618.57,0.0,0.16376,9e-05,17.62214]
[1776564100194,39.72,75618.87,0.0,0.16377,9e-05,17.62327]
[1776564101683,39.72,75618.87,0.0,0.16377,9e-05,17.62327]
[1776564102876,39.72,75618.25,0.0,0.16371,9e-05,17.61913]
[1776564108251,39.72,75620.61,0.0,0.16391,9e-05,17.63329]
[1776564111684,39.72,75620.58,0.0,0.1639,9e-05,17.63285]
[1776564111736,39.72,75620.58,0.0,0.1639,9e-05,17.63285]
[1776564111841,39.72,75620.42,0.0,0.16388,9e-05,17.63159]
[1776564118320,39.72,75621.21,0.0,0.16394,9e-05,17.63566]
[1776564123078,39.72,75621.35,0.0,0.16395,9e-05,17.63609]
[1776564123292,39.72,75624.03,0.0,0.16418,9e-05,17.65288]
[1776564123356,39.72,75624.64,0.0,0.16423,9e-05,17.65656]
[1776564126377,39.71,75635.49,0.0,0.16517,9e-05,17.72455]
[1776564127104,39.71,75635.49,0.0,0.16517,9e-05,17.72455]
[1776564133126,39.71,75636.14,0.0,0.16521,9e-05,17.72749]
[1776564133227,39.71,75636.14,0.0,0.1652,9e-05,17.72704]
[1776564138461,39.71,75632.3,0.0,0.16485,9e-05,17.70185]
[1776564139116,39.71,75632.3,0.0,0.16485,9e-05,17.70185]
[1776564143130,39.71,75629.63,0.0,0.16461,9e-05,17.68441]
[1776564143231,39.71,75629.63,0.0,0.16461,9e-05,17.68428]
[1776564148530,39.7,75624.03,0.0,0.16411,9e-05,17.64808]
[1776564153046,39.7,75623.23,0.0,0.16401,9e-05,17.63891]
[1776564153135,39.7,75622.92,0.0,0.16398,9e-05,17.63673]
[1776564153566,39.7,75622.75,0.0,0.16396,9e-05,17.63566]
[1776564158601,39.7,75620.34,0.0,0.16374,9e-05,17.61958]
[1776564164643,39.7,75619.95,0.0,0.16369,9e-05,17.61625]
[1776564165430,39.7,75619.95,0.0,0.16369,9e-05,17.61625]
[1776564170685,39.7,75620.99,0.0,0.16377,9e-05,17.622]
[1776564171613,39.7,75620.99,0.0,0.16377,9e-05,17.622]
[1776564173676,39.7,75627.02,0.0,0.16429,9e-05,17.65986]
[1776564175470,39.7,75627.1,0.0,0.1643,9e-05,17.66004]
[1776564175571,39.7,75627.1,0.0,0.16429,9e-05,17.65985]
[1776564180754,39.69,75627.57,0.0,0.16433,9e-05,17.66224]
[1776564181940,39.69,75627.57,0.0,0.16433,9e-05,17.66224]
[1776564184003,39.69,75627.3,0.0,0.1643,9e-05,17.6603]
[1776564189817,39.69,75627.36,0.0,0.16429,9e-05,17.65988]
[1776564198881,39.69,75626.84,0.0,0.16423,9e-05,17.65547]
[1776564199710,39.69,75626.84,0.0,0.16423,9e-05,17.65547]
[1776564199888,39.69,75623.84,0.0,0.16397,9e-05,17.63633]
[1776564206937,39.69,75623.41,0.0,0.16392,9e-05,17.63271]
[1776564211971,39.69,75623.66,0.0,0.1639,9e-05,17.62989]
[1776564214604,39.69,75623.47,0.0,0.16389,9e-05,17.62857]
[1776564221721,39.68,75623.42,0.0,0.16387,9e-05,17.62753]
[1776564228084,39.68,75623.45,0.0,0.16386,9e-05,17.62666]
[1776564235325,39.68,75623.49,0.0,0.16386,9e-05,17.62656]
[1776564241175,39.68,75631.54,0.0,0.16454,9e-05,17.67627]
[1776564246210,39.68,75628.17,0.0,0.16424,9e-05,17.6541]
[1776564251244,39.67,75624.21,0.0,0.16388,9e-05,17.6283]
[1776564256280,39.67,75623.42,0.0,0.1638,9e-05,17.62272]
[1776564261317,39.67,75624.12,0.0,0.16385,9e-05,17.62658]
[1776564266352,39.67,75624.39,0.0,0.16387,9e-05,17.62771]
[1776564274599,39.67,75624.46,0.0,0.16387,9e-05,17.62791]
[1776564280452,39.67,75624.46,0.0,0.16382,9e-05,17.62267]
[1776564294550,39.66,75624.46,0.0,0.1638,9e-05,17.62087]
[1776564300435,39.66,75624.43,0.0,0.16379,9e-05,17.62014]
[1776564305627,39.66,75624.63,0.0,0.16379,9e-05,17.62046]
[1776564310661,39.66,75624.8,0.0,0.1638,9e-05,17.62084]
[1776564311602,39.66,75624.8,0.0,0.1638,9e-05,17.62084]
[1776564318717,39.65,75624.66,0.0,0.16377,9e-05,17.61885]
[1776564322851,39.65,75624.66,0.0,0.16377,9e-05,17.61885]
[1776564328970,39.65,75624.63,0.0,0.16375,9e-05,17.61758]
[1776564329142,39.65,75624.63,0.0,0.16375,9e-05,17.61758]
[1776564329193,39.65,75624.63,0.0,0.16375,9e-05,17.61758]
[1776564329197,39.65,75624.63,0.0,0.16375,9e-05,17.61718]
[1776564329338,39.65,75624.63,0.0,0.16375,9e-05,17.61718]
[1776564330058,39.65,75638.95,0.0,0.165,9e-05,17.70774]
[1776564334073,39.65,75643.04,0.0,0.16532,9e-05,17.72944]
[1776564339866,39.65,75636.28,0.0,0.16472,9e-05,17.68568]
[1776564343279,39.65,75636.08,0.0,0.1647,9e-05,17.68426]
[1776564345908,39.65,75625.2,0.0,0.16373,9e-05,17.61464]
[1776564347566,39.65,75624.9,0.0,0.16371,9e-05,17.61266]
[1776564347608,39.65,75624.9,0.0,0.16371,9e-05,17.61266]
[1776564351286,39.65,75620.75,0.0,0.16334,9e-05,17.58622]
[1776564351304,39.65,75620.75,0.0,0.16334,9e-05,17.58622]
[1776564357992,39.65,75616.91,0.0,0.16301,9e-05,17.56185]
[1776564359543,39.65,75616.91,0.0,0.16301,9e-05,17.56185]
[1776564359579,39.65,75616.91,0.0,0.16301,9e-05,17.56185]
[1776564360016,39.65,75616.87,0.0,0.163,9e-05,17.5616]
[1776564365125,39.64,75621.88,0.0,0.16343,9e-05,17.59292]
[1776564369870,39.64,75619.96,0.0,0.16326,9e-05,17.58033]
[1776564370756,39.64,75619.96,0.0,0.16326,9e-05,17.58033]
[1776564377138,39.64,75619.31,0.0,0.1632,9e-05,17.57587]
[1776564383169,39.64,75619.62,0.0,0.16322,9e-05,17.5774]
[1776564383361,39.64,75619.62,0.0,0.16322,9e-05,17.5774]
[1776564393239,39.64,75621.14,0.0,0.16332,9e-05,17.58264]
[1776564398276,39.64,75621.14,0.0,0.16331,9e-05,17.58237]
[1776564405323,39.64,75621.25,0.0,0.16332,9e-05,17.5828]
[1776564410358,39.64,75621.18,0.0,0.16331,9e-05,17.58222]
[1776564414803,39.64,75617.19,0.0,0.16296,9e-05,17.55697]
[1776564420428,39.64,75617.91,0.0,0.16303,9e-05,17.56158]
[1776564421488,39.64,75617.91,0.0,0.16303,9e-05,17.56158]
[1776564428483,39.64,75617.87,0.0,0.16302,9e-05,17.56136]
[1776564439565,39.64,75617.73,0.0,0.16301,9e-05,17.56063]
[1776564444599,39.64,75617.76,0.0,0.16302,9e-05,17.56086]
[1776564446258,39.64,75617.76,0.0,0.16302,9e-05,17.56086]
[1776564459709,39.64,75615.73,0.0,0.16282,9e-05,17.54462]
[1776564469776,39.64,75615.73,0.0,0.16283,9e-05,17.54516]
[1776564475443,39.64,75615.73,0.0,0.16283,9e-05,17.54522]
[1776564483874,39.64,75615.75,0.0,0.16284,9e-05,17.54627]
[1776564485489,39.64,75615.75,0.0,0.16284,9e-05,17.54627]
[1776564490646,39.64,75615.79,0.0,0.16285,9e-05,17.54676]
[1776564495958,39.65,75616.32,0.0,0.16291,9e-05,17.55086]
[1776564499313,39.65,75616.32,0.0,0.16291,9e-05,17.55086]
[1776564499355,39.65,75616.43,0.0,0.16292,9e-05,17.55189]
[1776564505022,39.65,75624.0,0.0,0.16358,9e-05,17.60016]
[1776564509121,39.65,75625.55,0.0,0.16372,9e-05,17.61009]
[1776564509140,39.65,75625.55,0.0,0.16372,9e-05,17.61009]
[1776564509314,39.65,75625.55,0.0,0.16372,9e-05,17.61009]
[1776564509384,39.65,75625.55,0.0,0.16372,9e-05,17.61013]
[1776564510057,39.65,75638.26,0.0,0.16483,9e-05,17.69063]
[1776564516278,39.65,75639.16,0.0,0.16489,9e-05,17.69261]
[1776564519595,39.65,75639.56,0.0,0.16492,9e-05,17.69509]
[1776564520249,39.65,75642.01,0.0,0.16514,9e-05,17.71062]
[1776564526866,39.65,75641.85,0.0,0.16512,9e-05,17.70967]
[1776564530140,39.65,75641.77,0.0,0.16511,9e-05,17.70895]
[1776564530241,39.65,75641.74,0.0,0.16511,9e-05,17.70852]
[1776564536239,39.65,75642.28,0.0,0.16515,9e-05,17.71141]
[1776564541274,39.64,75642.42,0.0,0.16515,9e-05,17.71185]
[1776564546308,39.64,75643.12,0.0,0.16521,9e-05,17.71582]
[1776564550633,39.64,75643.02,0.0,0.1652,9e-05,17.715]
[1776564556379,39.64,75641.43,0.0,0.16506,9e-05,17.70504]
[1776564556588,39.64,75641.43,0.0,0.16506,9e-05,17.70504]
[1776564562199,39.64,75641.8,0.0,0.16509,9e-05,17.70699]
[1776564567456,39.64,75641.4,0.0,0.16504,9e-05,17.70398]
[1776564573498,39.64,75641.7,0.0,0.16504,9e-05,17.70166]
[1776564578641,39.64,75641.7,0.0,0.16503,9e-05,17.70138]
[1776564585387,39.64,75641.47,0.0,0.16501,9e-05,17.69949]
[1776564585486,39.64,75641.47,0.0,0.165,9e-05,17.69935]
[1776564592313,39.64,75641.7,0.0,0.16503,9e-05,17.70096]
[1776564595107,39.64,75641.7,0.0,0.16503,9e-05,17.70097]
[1776564598271,39.64,75638.94,0.0,0.16478,9e-05,17.68324]
[1776564600248,39.64,75640.75,0.0,0.16494,9e-05,17.69453]
[1776564600277,39.64,75640.75,0.0,0.16494,9e-05,17.69443]
[1776564603143,39.64,75645.13,0.0,0.16532,9e-05,17.722]
[1776564608961,39.64,75643.41,0.0,0.16517,9e-05,17.71116]
[1776564608966,39.64,75643.41,0.0,0.16517,9e-05,17.71116]
[1776564609127,39.64,75643.41,0.0,0.16517,9e-05,17.71116]
[1776564609150,39.64,75642.89,0.0,0.16512,9e-05,17.70792]
[1776564610757,39.64,75630.05,0.0,0.16399,9e-05,17.62642]
[1776564616668,39.64,75632.16,0.0,0.16418,9e-05,17.63972]
[1776564619475,39.64,75632.19,0.0,0.16418,9e-05,17.63981]
[1776564619508,39.64,75632.19,0.0,0.16418,9e-05,17.63972]
[1776564625864,39.64,75638.67,0.0,0.16474,9e-05,17.68039]
[1776564631432,39.64,75638.67,0.0,0.16474,9e-05,17.68012]
[1776564631434,39.64,75638.67,0.0,0.16474,9e-05,17.68012]
[1776564631438,39.64,75638.67,0.0,0.16474,9e-05,17.68012]
[1776564631534,39.64,75638.74,0.0,0.16471,9e-05,17.67667]
[1776564636941,39.63,75638.99,0.0,0.16473,9e-05,17.67779]
[1776564642150,39.63,75639.53,0.0,0.16477,9e-05,17.68093]
[1776564642601,39.63,75639.53,0.0,0.16477,9e-05,17.68093]
[1776564642703,39.63,75639.53,0.0,0.16477,9e-05,17.68063]
[1776564648267,39.63,75639.43,0.0,0.16476,9e-05,17.67973]
[1776564655068,39.63,75639.39,0.0,0.16475,9e-05,17.67896]
[1776564660227,39.63,75639.43,0.0,0.16474,9e-05,17.67897]
[1776564660912,39.63,75639.43,0.0,0.16474,9e-05,17.6789]
[1776564666168,39.63,75639.09,0.0,0.16471,9e-05,17.67644]
[1776564667143,39.63,75639.1,0.0,0.16471,9e-05,17.67645]
[1776564667198,39.63,75639.1,0.0,0.16471,9e-05,17.67639]
[1776564673196,39.63,75637.15,0.0,0.16453,9e-05,17.66354]
[1776564678231,39.63,75633.99,0.0,0.16425,9e-05,17.64319]
[1776564679489,39.63,75633.99,0.0,0.16425,9e-05,17.64319]
[1776564685281,39.63,75632.76,0.0,0.16414,9e-05,17.63509]
[1776564690316,39.63,75632.76,0.0,0.16413,9e-05,17.63491]
[1776564695351,39.63,75632.8,0.0,0.16411,9e-05,17.6312]
[1776564699296,39.63,75632.8,0.0,0.16411,9e-05,17.6312]
[1776564699533,39.63,75632.8,0.0,0.16411,9e-05,17.6312]
[1776564703496,39.63,75626.37,0.0,0.16354,9e-05,17.59024]
[1776564709451,39.63,75630.89,0.0,0.16394,9e-05,17.61879]
[1776564715493,39.62,75634.6,0.0,0.16426,9e-05,17.64204]
[1776564720528,39.62,75638.15,0.0,0.16456,9e-05,17.6641]
[1776564725563,39.62,75639.14,0.0,0.16464,9e-05,17.66982]
[1776564730598,39.62,75637.84,0.0,0.16452,9e-05,17.661]
[1776564735633,39.62,75638.1,0.0,0.16453,9e-05,17.66211]
[1776564740668,39.62,75638.28,0.0,0.16454,9e-05,17.66275]
[1776564746710,39.62,75638.23,0.0,0.16453,9e-05,17.66186]
[1776564759801,39.61,75638.22,0.0,0.16449,9e-05,17.65689]
[1776564765846,39.61,75638.36,0.0,0.16449,9e-05,17.65732]
[1776564770881,39.61,75641.92,0.0,0.1648,9e-05,17.67945]
[1776564777930,39.61,75642.08,0.0,0.1648,9e-05,17.67962]
[1776564782965,39.61,75641.85,0.0,0.16477,9e-05,17.67757]
[1776564792608,39.61,75641.85,0.0,0.16477,9e-05,17.67757]
[1776564800036,39.61,75641.85,0.0,0.16475,9e-05,17.67644]
[1776564804325,39.6,75641.85,0.0,0.16474,9e-05,17.67547]
[1776564811161,39.6,75642.15,0.0,0.16473,9e-05,17.67294]
[1776564818211,39.6,75641.81,0.0,0.16469,9e-05,17.67026]
[1776564825260,39.6,75641.66,0.0,0.16467,9e-05,17.66881]
[1776564830295,39.6,75641.98,0.0,0.1647,9e-05,17.67049]
[1776564836337,39.6,75642.19,0.0,0.16471,9e-05,17.67142]
[1776564841371,39.6,75641.73,0.0,0.16466,9e-05,17.66818]
[1776564847414,39.6,75641.87,0.0,0.16467,9e-05,17.66871]
[1776564852449,39.6,75641.8,0.0,0.16466,9e-05,17.66798]
[1776564861363,39.6,75641.69,0.0,0.16465,9e-05,17.66717]
[1776564866547,39.6,75642.0,0.0,0.16467,9e-05,17.6685]
[1776564871582,39.59,75641.97,0.0,0.16463,9e-05,17.66428]
[1776564877624,39.59,75642.65,0.0,0.16469,9e-05,17.66822]
[1776564882659,39.59,75642.51,0.0,0.16467,9e-05,17.66706]
[1776564883183,39.59,75642.51,0.0,0.16467,9e-05,17.66706]
[1776564883420,39.59,75642.51,0.0,0.16467,9e-05,17.66706]
[1776564883478,39.59,75642.51,0.0,0.16467,9e-05,17.66706]
[1776564883516,39.59,75642.51,0.0,0.16467,9e-05,17.66706]
[1776564883818,39.59,75659.65,0.0,0.16618,9e-05,17.77574]
[1776564889708,39.59,75664.38,0.0,0.1666,9e-05,17.80557]
[1776564890617,39.59,75664.38,0.0,0.1666,9e-05,17.80557]
[1776564895515,39.59,75665.12,0.0,0.16665,9e-05,17.80951]
[1776564900699,39.59,75665.12,0.0,0.16664,9e-05,17.80869]
[1776564903807,39.59,75678.05,0.0,0.16777,9e-05,17.88951]
[1776564908842,39.58,75682.49,0.0,0.16814,9e-05,17.91599]
[1776564913877,39.58,75684.46,0.0,0.16829,9e-05,17.92662]
[1776564918912,39.57,75685.07,0.0,0.16832,9e-05,17.92856]
[1776564923946,39.57,75686.02,0.0,0.16837,9e-05,17.93256]
[1776564929989,39.56,75686.69,0.0,0.16839,9e-05,17.93426]
[1776564934563,39.56,75682.26,0.0,0.16795,9e-05,17.90111]
[1776564940094,39.56,75691.49,0.0,0.16874,9e-05,17.95747]
[1776564945475,39.55,75687.23,0.0,0.16834,9e-05,17.9285]
[1776564951538,39.55,75686.71,0.0,0.16827,9e-05,17.92387]
[1776564957770,39.54,75687.51,0.0,0.16832,9e-05,17.92743]
[1776564963547,39.54,75682.32,0.0,0.16784,9e-05,17.89337]
[1776564970025,39.54,75672.49,0.0,0.16695,9e-05,17.82983]
[1776564970276,39.54,75671.51,0.0,0.16686,9e-05,17.82342]
[1776564972754,39.54,75670.34,0.0,0.16676,9e-05,17.81588]
[1776564972765,39.54,75670.34,0.0,0.16676,9e-05,17.81588]
[1776564973297,39.54,75658.53,0.0,0.16571,9e-05,17.74069]
[1776564979674,39.54,75657.8,0.0,0.16564,9e-05,17.73562]
[1776564986391,39.53,75657.56,0.0,0.1656,9e-05,17.7328]
[1776564993441,39.53,75657.52,0.0,0.16555,9e-05,17.72774]
[1776565000020,39.53,75657.52,0.0,0.16555,9e-05,17.72774]
[1776565006227,39.53,75656.25,0.0,0.16541,9e-05,17.71789]
[1776565012574,39.53,75656.26,0.0,0.1654,9e-05,17.71692]
[1776565022644,39.52,75656.26,0.0,0.16538,9e-05,17.71543]
[1776565030701,39.52,75656.29,0.0,0.16536,9e-05,17.71438]
[1776565036742,39.52,75659.4,0.0,0.16562,9e-05,17.7332]
[1776565042785,39.51,75660.0,0.0,0.16566,9e-05,17.73574]
[1776565045145,39.51,75659.93,0.0,0.16565,9e-05,17.73511]
[1776565045246,39.51,75659.93,0.0,0.16565,9e-05,17.73492]
[1776565052835,39.51,75660.0,0.0,0.16564,9e-05,17.73458]
[1776565056136,39.51,75660.73,0.0,0.16567,9e-05,17.73453]
[1776565062926,39.51,75663.35,0.0,0.16588,9e-05,17.75001]
[1776565067961,39.5,75663.39,0.0,0.16587,9e-05,17.74942]
[1776565072996,39.5,75669.36,0.0,0.16639,9e-05,17.78641]
[1776565077764,39.5,75669.5,0.0,0.1664,9e-05,17.7871]
[1776565083066,39.5,75680.37,0.0,0.16734,9e-05,17.85484]
[1776565088101,39.5,75683.01,0.0,0.16757,9e-05,17.87093]
[1776565093136,39.5,75692.41,0.0,0.16839,9e-05,17.92971]
[1776565100188,39.49,75692.52,0.0,0.16838,9e-05,17.92871]
[1776565105223,39.49,75692.53,0.0,0.16836,9e-05,17.92766]
[1776565110258,39.49,75692.52,0.0,0.16835,9e-05,17.92659]
[1776565116301,39.48,75692.53,0.0,0.1683,9e-05,17.92175]
[1776565121243,39.48,75692.5,0.0,0.16829,9e-05,17.92067]
[1776565121336,39.48,75680.37,0.0,0.16721,9e-05,17.84357]
[1776565127488,39.48,75680.74,0.0,0.16723,9e-05,17.84543]
[1776565133189,39.48,75680.56,0.0,0.16721,9e-05,17.84403]
[1776565133704,39.48,75680.56,0.0,0.16721,9e-05,17.84403]
[1776565139462,39.48,75681.42,0.0,0.16727,9e-05,17.84846]
[1776565144497,39.48,75681.53,0.0,0.16728,9e-05,17.84877]
[1776565154567,39.47,75683.82,0.0,0.16747,9e-05,17.86227]
[1776565159602,39.47,75684.64,0.0,0.16753,9e-05,17.86671]
[1776565165644,39.47,75684.56,0.0,0.16751,9e-05,17.86514]
[1776565170679,39.47,75677.25,0.0,0.16684,9e-05,17.81771]
[1776565171150,39.47,75677.25,0.0,0.16684,9e-05,17.81771]
[1776565171198,39.47,75677.25,0.0,0.16684,9e-05,17.81771]
[1776565171686,39.47,75673.57,0.0,0.16649,9e-05,17.79041]
[1776565176724,39.47,75673.08,0.0,0.16643,9e-05,17.78658]
[1776565187206,39.47,75673.12,0.0,0.16643,9e-05,17.78647]
[1776565191371,39.46,75673.12,0.0,0.16641,9e-05,17.78538]
[1776565191832,39.46,75677.74,0.0,0.16682,9e-05,17.81461]
[1776565196866,39.46,75679.43,0.0,0.16697,9e-05,17.82503]
[1776565201981,39.46,75686.02,0.0,0.16755,9e-05,17.86664]
[1776565208952,39.46,75691.13,0.0,0.16799,9e-05,17.8977]
[1776565214994,39.46,75691.91,0.0,0.16804,9e-05,17.90168]
[1776565220031,39.45,75692.18,0.0,0.16805,9e-05,17.90262]
[1776565225065,39.45,75694.88,0.0,0.16828,9e-05,17.91895]
[1776565230100,39.45,75695.57,0.0,0.16833,9e-05,17.92252]
[1776565235354,39.45,75699.03,0.0,0.16861,9e-05,17.94009]
[1776565235442,39.45,75699.03,0.0,0.16861,9e-05,17.94009]
[1776565235617,39.45,75699.03,0.0,0.16861,9e-05,17.94009]
[1776565241063,39.45,75701.27,0.0,0.1688,9e-05,17.95372]
[1776565243147,39.45,75701.58,0.0,0.16882,9e-05,17.95551]
[1776565249168,39.45,75702.11,0.0,0.16887,9e-05,17.95874]
[1776565257621,39.45,75697.75,0.0,0.16848,9e-05,17.93111]
[1776565257687,39.45,75700.34,0.0,0.16871,9e-05,17.94761]
[1776565259196,39.45,75711.29,0.0,0.16969,9e-05,18.01728]
[1776565264338,39.45,75703.07,0.0,0.16896,9e-05,17.96499]
[1776565267643,39.45,75702.92,0.0,0.16894,9e-05,17.96405]
[1776565267676,39.45,75702.95,0.0,0.16895,9e-05,17.96427]
[1776565273400,39.45,75710.99,0.0,0.16966,9e-05,18.01486]
[1776565278436,39.44,75710.77,0.0,0.16963,9e-05,18.01276]
[1776565283808,39.44,75712.73,0.0,0.1698,9e-05,18.02462]
[1776565288364,39.44,75715.08,0.0,0.16999,9e-05,18.03869]
[1776565288468,39.44,75715.08,0.0,0.16999,9e-05,18.03869]
[1776565294162,39.44,75714.97,0.0,0.16995,9e-05,18.03347]
[1776565299094,39.44,75710.77,0.0,0.16956,9e-05,18.00617]
[1776565306632,39.44,75708.2,0.0,0.16932,9e-05,17.98898]
[1776565309434,39.44,75704.61,0.0,0.16899,9e-05,17.96595]
[1776565314692,39.43,75702.39,0.0,0.16879,9e-05,17.95145]
[1776565319727,39.43,75698.95,0.0,0.16848,9e-05,17.92925]
[1776565324455,39.43,75697.3,0.0,0.16833,9e-05,17.91865]
[1776565329686,39.43,75694.81,0.0,0.1681,9e-05,17.90235]
[1776565334832,39.43,75689.66,0.0,0.16763,9e-05,17.86891]
[1776565339868,39.43,75683.8,0.0,0.1671,9e-05,17.83121]
[1776565341429,39.43,75681.89,0.0,0.16693,9e-05,17.81901]
[1776565346917,39.43,75676.6,0.0,0.16645,9e-05,17.78513]
[1776565348430,39.43,75676.53,0.0,0.16645,9e-05,17.78467]
[1776565353395,39.43,75674.69,0.0,0.16625,9e-05,17.76891]
[1776565359337,39.43,75681.6,0.0,0.16686,9e-05,17.81204]
[1776565365047,39.42,75683.72,0.0,0.16703,9e-05,17.82473]
[1776565366084,39.42,75683.72,0.0,0.16703,9e-05,17.82473]
[1776565372096,39.42,75689.29,0.0,0.16752,9e-05,17.85961]
[1776565380153,39.42,75688.96,0.0,0.16749,9e-05,17.8571]
[1776565385187,39.42,75685.63,0.0,0.16719,9e-05,17.83577]
[1776565390223,39.42,75685.22,0.0,0.16715,9e-05,17.8332]
[1776565397272,39.42,75682.48,0.0,0.16691,9e-05,17.8159]
[1776565397687,39.42,75682.48,0.0,0.16691,9e-05,17.8159]
[1776565397750,39.42,75682.48,0.0,0.16691,9e-05,17.8159]
[1776565397769,39.42,75682.48,0.0,0.16691,9e-05,17.8159]
[1776565398279,39.42,75672.69,0.0,0.16604,9e-05,17.75348]
[1776565401142,39.42,75672.59,0.0,0.16603,9e-05,17.75282]
[1776565405751,39.42,75671.52,0.0,0.16593,9e-05,17.74574]
[1776565411370,39.42,75669.62,0.0,0.16573,9e-05,17.72957]
[1776565416443,39.42,75669.77,0.0,0.16574,9e-05,17.73027]
[1776565422447,39.42,75667.86,0.0,0.16557,9e-05,17.71786]
[1776565425830,39.42,75667.82,0.0,0.16556,9e-05,17.71751]
[1776565428115,39.42,75662.79,0.0,0.16511,9e-05,17.68541]
[1776565431063,39.42,75660.09,0.0,0.16488,9e-05,17.66824]
[1776565432235,39.42,75642.13,0.0,0.1633,9e-05,17.55411]
[1776565435976,39.42,75639.23,0.0,0.16305,9e-05,17.53623]
[1776565436207,39.42,75639.23,0.0,0.16305,9e-05,17.53623]
[1776565436365,39.42,75639.23,0.0,0.16305,9e-05,17.53623]
[1776565436477,39.42,75638.95,0.0,0.16303,9e-05,17.53444]
[1776565436548,39.42,75628.19,0.0,0.16209,9e-05,17.46613]
[1776565439306,39.42,75624.03,0.0,0.16173,9e-05,17.43999]
[1776565439318,39.42,75624.03,0.0,0.16173,9e-05,17.43999]
[1776565439408,39.42,75623.22,0.0,0.16166,9e-05,17.43502]
[1776565440046,39.42,75623.22,0.0,0.16166,9e-05,17.43502]
[1776565440073,39.42,75622.68,0.0,0.16161,9e-05,17.43158]
[1776565445974,39.43,75619.06,0.0,0.16131,9e-05,17.40945]
[1776565451655,39.43,75611.05,0.0,0.16063,9e-05,17.35984]
[1776565456692,39.43,75608.25,0.0,0.16041,9e-05,17.34324]
[1776565462150,39.43,75608.08,0.0,0.16041,9e-05,17.34336]
[1776565467769,39.44,75607.28,0.0,0.16036,9e-05,17.33979]
[1776565470274,39.44,75595.26,0.0,0.15933,9e-05,17.26414]
[1776565470789,39.44,75581.95,0.0,0.15818,9e-05,17.17945]
[1776565475825,39.44,75581.06,0.0,0.15811,9e-05,17.17228]
[1776565477480,39.44,75580.57,0.0,0.15807,9e-05,17.16961]
[1776565478469,39.45,75581.11,0.0,0.15813,9e-05,17.1735]
[1776565478475,39.45,75581.11,0.0,0.15813,9e-05,17.1735]
[1776565479008,39.45,75581.11,0.0,0.15813,9e-05,17.1735]
[1776565479110,39.45,75567.71,0.0,0.15698,9e-05,17.0887]
[1776565479610,39.45,75567.71,0.0,0.15698,9e-05,17.0887]
[1776565479776,39.45,75567.71,0.0,0.15698,9e-05,17.0887]
[1776565480148,39.45,75567.71,0.0,0.15698,9e-05,17.0887]
[1776565481770,39.45,75561.37,0.0,0.15645,9e-05,17.04912]
[1776565483103,39.45,75561.7,0.0,0.15648,9e-05,17.05161]
[1776565485458,39.45,75561.92,0.0,0.15651,9e-05,17.05378]
[1776565485466,39.45,75561.92,0.0,0.15651,9e-05,17.05378]
[1776565485549,39.45,75561.26,0.0,0.15647,9e-05,17.05035]
[1776565485624,39.45,75561.26,0.0,0.15647,9e-05,17.05035]
[1776565485737,39.45,75561.26,0.0,0.15647,9e-05,17.05035]
[1776565486282,39.45,75548.18,0.0,0.15535,9e-05,16.96719]
[1776565486731,39.45,75548.18,0.0,0.15535,9e-05,16.96719]
[1776565486925,39.45,75548.18,0.0,0.15535,9e-05,16.96719]
[1776565486971,39.45,75524.88,0.0,0.15338,8e-05,16.81946]
[1776565487913,39.45,75513.38,0.0,0.15242,8e-05,16.74674]
[1776565492995,39.46,75510.87,0.0,0.15224,8e-05,16.733]
[1776565493004,39.46,75510.87,0.0,0.15224,8e-05,16.733]
[1776565498118,39.46,75513.89,0.0,0.15253,8e-05,16.75494]
[1776565499371,39.47,75515.76,0.0,0.15269,8e-05,16.76735]
[1776565500914,39.47,75514.34,0.0,0.15259,8e-05,16.75936]
[1776565503156,39.47,75504.79,0.0,0.1518,8e-05,16.69981]
[1776565508993,39.48,75499.7,0.0,0.15143,8e-05,16.67129]
[1776565509123,39.48,75499.7,0.0,0.15143,8e-05,16.67129]
[1776565509287,39.48,75499.7,0.0,0.15143,8e-05,16.67129]
[1776565509472,39.48,75499.7,0.0,0.15143,8e-05,16.67129]
[1776565509827,39.48,75501.28,0.0,0.15157,8e-05,16.68194]
[1776565509909,39.48,75501.28,0.0,0.15157,8e-05,16.68194]
[1776565510438,39.48,75501.28,0.0,0.15157,8e-05,16.68194]
[1776565510503,39.48,75461.84,0.0,0.1483,8e-05,16.43251]
[1776565510687,39.48,75461.84,0.0,0.1483,8e-05,16.43251]
[1776565510813,39.48,75461.84,0.0,0.1483,8e-05,16.43251]
[1776565510850,39.48,75461.84,0.0,0.1483,8e-05,16.43251]
[1776565511298,39.48,75447.55,0.0,0.14714,8e-05,16.34302]
[1776565515804,39.49,75448.7,0.0,0.14727,8e-05,16.35318]
[1776565515834,39.49,75448.7,0.0,0.14727,8e-05,16.35318]
[1776565516517,39.5,75450.81,0.0,0.14753,8e-05,16.37291]
[1776565517127,39.5,75455.52,0.0,0.14792,8e-05,16.40328]
[1776565517779,39.5,75455.52,0.0,0.14792,8e-05,16.40328]
[1776565518135,39.51,75459.31,0.0,0.14824,8e-05,16.42788]
[1776565522383,39.51,75460.64,0.0,0.14838,8e-05,16.43859]
[1776565522397,39.51,75460.64,0.0,0.14838,8e-05,16.43859]
[1776565522437,39.51,75459.4,0.0,0.1483,8e-05,16.43224]
[1776565523833,39.51,75459.59,0.0,0.14832,8e-05,16.43344]
[1776565528421,39.52,75469.32,0.0,0.14915,8e-05,16.4973]
[1776565528436,39.52,75469.32,0.0,0.14915,8e-05,16.4973]
[1776565529212,39.52,75478.14,0.0,0.1499,8e-05,16.5542]
[1776565529992,39.52,75478.14,0.0,0.1499,8e-05,16.5542]
[1776565530060,39.52,75478.14,0.0,0.1499,8e-05,16.5542]
[1776565530317,39.52,75496.1,0.0,0.15141,8e-05,16.66889]
[1776565535443,39.53,75501.02,0.0,0.15183,8e-05,16.69893]
[1776565535999,39.53,75498.35,0.0,0.15162,8e-05,16.68316]
[1776565536263,39.53,75486.55,0.0,0.15063,8e-05,16.6084]
[1776565538089,39.53,75484.54,0.0,0.15047,8e-05,16.59626]
[1776565543326,39.54,75486.88,0.0,0.15072,8e-05,16.61471]
[1776565549472,39.55,75481.89,0.0,0.15037,8e-05,16.58772]
[1776565549538,39.55,75470.67,0.0,0.14944,8e-05,16.51735]
[1776565550782,39.55,75470.41,0.0,0.14943,8e-05,16.51647]
[1776565552844,39.56,75470.63,0.0,0.14947,8e-05,16.51939]
[1776565556970,39.56,75470.66,0.0,0.14952,8e-05,16.52261]
[1776565557040,39.56,75470.66,0.0,0.14952,8e-05,16.52261]
[1776565557412,39.56,75470.33,0.0,0.1495,8e-05,16.52128]
[1776565559033,39.57,75468.63,0.0,0.14937,8e-05,16.51129]
[1776565563454,39.57,75483.54,0.0,0.15065,8e-05,16.60881]
[1776565565187,39.57,75483.61,0.0,0.15066,8e-05,16.60998]
[1776565565234,39.57,75483.61,0.0,0.15066,8e-05,16.60998]
[1776565565468,39.58,75485.01,0.0,0.15079,8e-05,16.61956]
[1776565567482,39.58,75500.39,0.0,0.15209,8e-05,16.71821]
[1776565567628,39.58,75500.39,0.0,0.15209,8e-05,16.71821]
[1776565570600,39.58,75505.37,0.0,0.15253,8e-05,16.75125]
[1776565576545,39.59,75516.66,0.0,0.15351,8e-05,16.82537]
[1776565576915,39.59,75516.66,0.0,0.15351,8e-05,16.82537]
[1776565577552,39.59,75526.13,0.0,0.15432,8e-05,16.88594]
[1776565580252,39.59,75527.61,0.0,0.15446,8e-05,16.89633]
[1776565585599,39.6,75526.46,0.0,0.1544,8e-05,16.89154]
[1776565590643,39.6,75532.39,0.0,0.15494,8e-05,16.93197]
[1776565594139,39.6,75532.55,0.0,0.15494,8e-05,16.93015]
[1776565594206,39.6,75532.55,0.0,0.15494,8e-05,16.93015]
[1776565596205,39.61,75542.13,0.0,0.15576,8e-05,16.99173]
[1776565602147,39.61,75538.15,0.0,0.15546,8e-05,16.96884]
[1776565607763,39.62,75535.49,0.0,0.15528,8e-05,16.95519]
[1776565610944,39.62,75535.42,0.0,0.15528,8e-05,16.95569]
[1776565611045,39.62,75535.42,0.0,0.15529,8e-05,16.95616]
[1776565612481,39.62,75535.42,0.0,0.15529,8e-05,16.95616]
[1776565617835,39.63,75542.72,0.0,0.15595,8e-05,17.00503]
[1776565623053,39.63,75542.66,0.0,0.15596,8e-05,17.00612]
[1776565628917,39.64,75542.39,0.0,0.15598,8e-05,17.0071]
[1776565631317,39.64,75542.38,0.0,0.15598,8e-05,17.00743]
[1776565636975,39.64,75542.22,0.0,0.15601,8e-05,17.00932]
[1776565638032,39.64,75542.22,0.0,0.15601,8e-05,17.00932]
[1776565640229,39.65,75531.03,0.0,0.15508,8e-05,16.93986]
[1776565646038,39.65,75531.5,0.0,0.15516,8e-05,16.9458]
[1776565647836,39.65,75531.5,0.0,0.15516,8e-05,16.9458]
[1776565653087,39.66,75531.2,0.0,0.15515,8e-05,16.94347]
[1776565658122,39.67,75533.4,0.0,0.15537,8e-05,16.95966]
[1776565663157,39.67,75536.23,0.0,0.15564,8e-05,16.97971]
[1776565665406,39.67,75536.43,0.0,0.15566,8e-05,16.98137]
[1776565665507,39.67,75536.43,0.0,0.15567,8e-05,16.98217]
[1776565671208,39.68,75538.58,0.0,0.15588,8e-05,16.9974]
[1776565677137,39.68,75540.56,0.0,0.15608,8e-05,17.01221]
[1776565680021,39.68,75536.04,0.0,0.15571,8e-05,16.98476]
[1776565684893,39.69,75537.85,0.0,0.15589,8e-05,16.99832]
[1776565690349,39.69,75537.63,0.0,0.15591,8e-05,16.99933]
[1776565694014,39.7,75530.51,0.0,0.15532,8e-05,16.95557]
[1776565694023,39.7,75530.51,0.0,0.15532,8e-05,16.95557]
[1776565694377,39.7,75524.98,0.0,0.15486,8e-05,16.92106]
[1776565695343,39.7,75524.98,0.0,0.15486,8e-05,16.92106]
[1776565698227,39.7,75523.66,0.0,0.15477,8e-05,16.9139]
[1776565698529,39.7,75523.66,0.0,0.15477,8e-05,16.9139]
[1776565698685,39.7,75500.1,0.0,0.15279,8e-05,16.76553]
[1776565698738,39.7,75500.1,0.0,0.15279,8e-05,16.76553]
[1776565699272,39.7,75500.1,0.0,0.15279,8e-05,16.76553]
[1776565699499,39.7,75500.1,0.0,0.15279,8e-05,16.76553]
[1776565699639,39.7,75483.8,0.0,0.15144,8e-05,16.66338]
[1776565700393,39.7,75483.8,0.0,0.15144,8e-05,16.66338]
[1776565700624,39.7,75483.8,0.0,0.15144,8e-05,16.66338]
[1776565700811,39.7,75486.57,0.0,0.15167,8e-05,16.68086]
[1776565701430,39.7,75495.27,0.0,0.15241,8e-05,16.73642]
[1776565703689,39.71,75496.72,0.0,0.15254,8e-05,16.7462]
[1776565707756,39.71,75501.21,0.0,0.15295,8e-05,16.77703]
[1776565712244,39.72,75492.89,0.0,0.15225,8e-05,16.72302]
[1776565717545,39.72,75490.88,0.0,0.15214,8e-05,16.71425]
[1776565722580,39.73,75502.95,0.0,0.1532,8e-05,16.79428]
[1776565727615,39.74,75502.59,0.0,0.15321,8e-05,16.79477]
[1776565732650,39.75,75502.64,0.0,0.15325,8e-05,16.79786]
[1776565733772,39.75,75502.64,0.0,0.15325,8e-05,16.79786]
[1776565735369,39.75,75504.06,0.0,0.15339,8e-05,16.80797]
[1776565740717,39.75,75513.9,0.0,0.15426,8e-05,16.87328]
[1776565742525,39.76,75513.62,0.0,0.15424,8e-05,16.87201]
[1776565747766,39.76,75512.42,0.0,0.15418,8e-05,16.86754]
[1776565752801,39.77,75512.85,0.0,0.15426,8e-05,16.87283]
[1776565754753,39.77,75512.85,0.0,0.15426,8e-05,16.87283]
[1776565754817,39.77,75514.19,0.0,0.15438,8e-05,16.8823]
[1776565760122,39.78,75514.5,0.0,0.15445,8e-05,16.88699]
[1776565761774,39.78,75514.5,0.0,0.15445,8e-05,16.88699]
[1776565766905,39.78,75518.61,0.0,0.15485,8e-05,16.91665]
[1776565767819,39.78,75518.61,0.0,0.15485,8e-05,16.91665]
[1776565768242,39.79,75518.83,0.0,0.15487,8e-05,16.91854]
[1776565774223,39.79,75518.94,0.0,0.15488,8e-05,16.91761]
[1776565780732,39.8,75517.09,0.0,0.15478,8e-05,16.90984]
[1776565781003,39.8,75515.67,0.0,0.15468,8e-05,16.90203]
[1776565786038,39.81,75507.06,0.0,0.15399,8e-05,16.85063]
[1776565791558,39.81,75507.14,0.0,0.15403,8e-05,16.8535]
[1776565791641,39.81,75507.14,0.0,0.15404,8e-05,16.85409]
[1776565796108,39.82,75518.63,0.0,0.15505,8e-05,16.92931]
[1776565799812,39.82,75520.36,0.0,0.15521,8e-05,16.94174]
[1776565801797,39.83,75520.43,0.0,0.15523,8e-05,16.94268]
[1776565802150,39.83,75522.63,0.0,0.15543,8e-05,16.95754]
[1776565804697,39.83,75522.63,0.0,0.15543,8e-05,16.95754]
[1776565805791,39.83,75522.63,0.0,0.15545,8e-05,16.95917]
[1776565806179,39.83,75518.46,0.0,0.1551,8e-05,16.93345]
[1776565808273,39.83,75515.92,0.0,0.1549,8e-05,16.91797]
[1776565809104,39.84,75506.68,0.0,0.15414,8e-05,16.86095]
[1776565810075,39.84,75505.23,0.0,0.15401,8e-05,16.85182]
[1776565815786,39.84,75499.76,0.0,0.1536,8e-05,16.82069]
[1776565815888,39.85,75499.81,0.0,0.15362,8e-05,16.82233]
[1776565821143,39.85,75490.82,0.0,0.15291,8e-05,16.76814]
[1776565825471,39.86,75481.2,0.0,0.15214,8e-05,16.71036]
[1776565826609,39.86,75490.92,0.0,0.15296,8e-05,16.7722]
[1776565826698,39.86,75494.89,0.0,0.1533,8e-05,16.7978]
[1776565829217,39.86,75499.11,0.0,0.15367,8e-05,16.82556]
[1776565832120,39.87,75511.61,0.0,0.15472,8e-05,16.90215]
[1776565840418,39.88,75510.5,0.0,0.15469,8e-05,16.89972]
[1776565849218,39.88,75503.43,0.0,0.15413,8e-05,16.85791]
[1776565851986,39.89,75503.4,0.0,0.15417,8e-05,16.86109]
[1776565852088,39.89,75503.4,0.0,0.15418,8e-05,16.86165]
[1776565856023,39.89,75497.2,0.0,0.15368,8e-05,16.82424]
[1776565856032,39.89,75497.2,0.0,0.15368,8e-05,16.82424]
[1776565861439,39.9,75492.55,0.0,0.15333,8e-05,16.79727]
[1776565864834,39.9,75500.25,0.0,0.15399,8e-05,16.84733]
[1776565870629,39.91,75502.48,0.0,0.15421,8e-05,16.86331]
[1776565876672,39.91,75502.84,0.0,0.15426,8e-05,16.86748]
[1776565881707,39.92,75503.76,0.0,0.15436,8e-05,16.87481]
[1776565884546,39.92,75503.76,0.0,0.15436,8e-05,16.87481]
[1776565885090,39.92,75504.0,0.0,0.15439,8e-05,16.87723]
[1776565890770,39.92,75503.13,0.0,0.15435,8e-05,16.8738]
[1776565891707,39.92,75503.13,0.0,0.15435,8e-05,16.8738]
[1776565894596,39.92,75495.38,0.0,0.15369,8e-05,16.82235]
[1776565899170,39.93,75496.67,0.0,0.15382,8e-05,16.83185]
[1776565899271,39.93,75496.67,0.0,0.15382,8e-05,16.83219]
[1776565901538,39.93,75495.82,0.0,0.15376,8e-05,16.82753]
[1776565906883,39.93,75500.31,0.0,0.15416,8e-05,16.85761]
[1776565910044,39.94,75498.1,0.0,0.15399,8e-05,16.8446]
[1776565910911,39.94,75498.32,0.0,0.15401,8e-05,16.84628]
[1776565916434,39.94,75498.54,0.0,0.15404,8e-05,16.84856]
[1776565916487,39.94,75498.54,0.0,0.15404,8e-05,16.84856]
[1776565916711,39.94,75498.54,0.0,0.15404,8e-05,16.84856]
[1776565916728,39.94,75498.54,0.0,0.15405,8e-05,16.84915]
[1776565916953,39.94,75487.1,0.0,0.1531,8e-05,16.77762]
[1776565921945,39.94,75487.65,0.0,0.15317,8e-05,16.78269]
[1776565922590,39.94,75488.85,0.0,0.15327,8e-05,16.79061]
[1776565927023,39.95,75500.51,0.0,0.15427,8e-05,16.8653]
[1776565933064,39.95,75501.28,0.0,0.15435,8e-05,16.87164]
[1776565938100,39.95,75501.64,0.0,0.1544,8e-05,16.87514]
[1776565941779,39.95,75501.64,0.0,0.1544,8e-05,16.87514]
[1776565941852,39.96,75501.64,0.0,0.15441,8e-05,16.87589]
[1776565942832,39.96,75501.64,0.0,0.15441,8e-05,16.87589]
[1776565943848,39.96,75511.63,0.0,0.15525,8e-05,16.93913]
[1776565949350,39.96,75523.07,0.0,0.15624,8e-05,17.01236]
[1776565950622,39.96,75532.73,0.0,0.15706,8e-05,17.0733]
[1776565951282,39.96,75537.04,0.0,0.15743,8e-05,17.10055]
[1776565952516,39.96,75545.59,0.0,0.15813,9e-05,17.15064]
[1776565953570,39.96,75548.22,0.0,0.15835,9e-05,17.16724]
[1776565955238,39.96,75562.11,0.0,0.15954,9e-05,17.25461]
[1776565960273,39.96,75561.69,0.0,0.1595,9e-05,17.2517]
[1776565961300,39.96,75561.69,0.0,0.1595,9e-05,17.2517]
[1776565967322,39.96,75555.8,0.0,0.15899,9e-05,17.21447]
[1776565972012,39.96,75552.33,0.0,0.1587,9e-05,17.19274]
[1776565977391,39.96,75549.34,0.0,0.15845,9e-05,17.17441]
[1776565978012,39.96,75549.34,0.0,0.15845,9e-05,17.17441]
[1776565983737,39.96,75548.28,0.0,0.15836,9e-05,17.16813]
[1776565983810,39.96,75548.28,0.0,0.15836,9e-05,17.16813]
[1776565988240,39.96,75541.17,0.0,0.15777,8e-05,17.12402]
[1776565988469,39.96,75540.71,0.0,0.15773,8e-05,17.12126]
[1776565989025,39.96,75540.71,0.0,0.15773,8e-05,17.12126]
[1776565994345,39.96,75541.13,0.0,0.15777,8e-05,17.12438]
[1776565996415,39.96,75540.76,0.0,0.15774,8e-05,17.12223]
[1776565996443,39.96,75540.76,0.0,0.15774,8e-05,17.12223]
[1776566002567,39.97,75535.25,0.0,0.15729,8e-05,17.08861]
[1776566007601,39.97,75535.22,0.0,0.1573,8e-05,17.08917]
[1776566012637,39.97,75533.09,0.0,0.1571,8e-05,17.07282]
[1776566017672,39.97,75530.8,0.0,0.15692,8e-05,17.05936]
[1776566023026,39.97,75531.57,0.0,0.157,8e-05,17.06498]
[1776566023602,39.97,75521.28,0.0,0.15613,8e-05,17.00057]
[1776566028749,39.98,75513.59,0.0,0.15551,8e-05,16.95424]
[1776566033784,39.98,75521.65,0.0,0.15621,8e-05,17.00631]
[1776566038819,39.99,75514.86,0.0,0.15565,8e-05,16.96493]
[1776566044208,39.99,75513.77,0.0,0.15558,8e-05,16.95931]
[1776566049235,39.99,75510.87,0.0,0.15536,8e-05,16.94302]
[1776566057952,40.0,75515.2,0.0,0.15577,8e-05,16.97301]
[1776566062987,40.0,75524.2,0.0,0.15654,8e-05,17.03094]
[1776566068024,40.0,75521.41,0.0,0.15632,8e-05,17.01456]
[1776566070037,40.01,75508.44,0.0,0.15524,8e-05,16.93372]
[1776566076080,40.01,75508.61,0.0,0.15526,8e-05,16.93307]
[1776566081115,40.01,75511.34,0.0,0.15551,8e-05,16.95177]
[1776566088164,40.02,75514.49,0.0,0.1558,8e-05,16.97337]
[1776566092495,40.02,75514.49,0.0,0.1558,8e-05,16.97337]
[1776566096127,40.02,75501.09,0.0,0.1547,8e-05,16.89102]
[1776566097520,40.02,75501.56,0.0,0.15474,8e-05,16.89469]
[1776566098236,40.02,75518.66,0.0,0.15619,8e-05,17.00261]
[1776566103271,40.03,75515.07,0.0,0.1559,8e-05,16.9812]
[1776566108579,40.03,75520.88,0.0,0.15641,8e-05,17.01844]
[1776566114348,40.03,75518.43,0.0,0.15622,8e-05,17.00461]
[1776566119386,40.03,75516.92,0.0,0.15611,8e-05,16.99627]
[1776566124418,40.04,75517.17,0.0,0.15615,8e-05,16.99901]
[1776566129453,40.04,75517.24,0.0,0.15617,8e-05,17.00062]
[1776566135495,40.04,75517.35,0.0,0.15617,8e-05,16.99894]
[1776566141577,40.05,75517.64,0.0,0.15621,8e-05,17.00212]
[1776566147619,40.05,75516.89,0.0,0.15617,8e-05,16.99877]
[1776566152654,40.05,75516.4,0.0,0.15614,8e-05,16.9968]
[1776566154668,40.05,75504.9,0.0,0.15518,8e-05,16.92523]
[1776566157729,40.05,75504.83,0.0,0.15519,8e-05,16.92542]
[1776566158063,40.05,75504.83,0.0,0.15519,8e-05,16.92542]
[1776566163058,40.06,75498.17,0.0,0.15464,8e-05,16.88442]
[1776566163065,40.06,75498.17,0.0,0.15464,8e-05,16.88442]
[1776566166752,40.06,75515.82,0.0,0.15614,8e-05,16.99674]
[1776566167207,40.06,75515.82,0.0,0.15614,8e-05,16.99674]
[1776566172794,40.06,75518.0,0.0,0.15635,8e-05,17.01161]
[1776566177577,40.06,75518.07,0.0,0.15636,8e-05,17.01245]
[1776566182864,40.07,75518.52,0.0,0.15642,8e-05,17.0169]
[1776566188906,40.07,75522.26,0.0,0.15675,8e-05,17.04137]
[1776566193941,40.07,75520.97,0.0,0.15662,8e-05,17.03032]
[1776566198976,40.07,75521.26,0.0,0.15666,8e-05,17.03302]
[1776566204011,40.07,75521.07,0.0,0.15666,8e-05,17.0327]
[1776566209046,40.08,75514.25,0.0,0.15609,8e-05,16.99088]
[1776566214081,40.08,75513.82,0.0,0.15607,8e-05,16.98932]
[1776566219117,40.08,75516.36,0.0,0.1563,8e-05,17.00637]
[1776566224152,40.08,75519.49,0.0,0.15658,8e-05,17.02702]
[1776566229187,40.09,75521.21,0.0,0.15674,8e-05,17.03894]
[1776566234222,40.09,75520.95,0.0,0.15673,8e-05,17.03828]
[1776566240265,40.09,75521.22,0.0,0.15677,8e-05,17.04118]
[1776566245302,40.09,75518.67,0.0,0.15657,8e-05,17.0263]
[1776566250337,40.1,75517.85,0.0,0.15652,8e-05,17.02231]
[1776566256379,40.1,75516.7,0.0,0.15642,8e-05,17.01285]
[1776566261414,40.1,75507.24,0.0,0.15564,8e-05,16.95508]
[1776566266449,40.11,75507.11,0.0,0.15565,8e-05,16.95591]
[1776566272491,40.11,75508.08,0.0,0.15576,8e-05,16.96387]
[1776566278533,40.11,75509.07,0.0,0.15587,8e-05,16.97185]
[1776566283568,40.12,75519.19,0.0,0.15674,8e-05,17.03643]
[1776566288603,40.12,75519.22,0.0,0.15676,8e-05,17.03762]
[1776566295652,40.12,75519.33,0.0,0.15679,8e-05,17.03975]
[1776566300687,40.13,75518.82,0.0,0.15676,8e-05,17.0376]
[1776566305722,40.13,75519.6,0.0,0.15684,8e-05,17.04354]
[1776566310757,40.13,75519.17,0.0,0.15682,8e-05,17.04189]
[1776566311633,40.13,75519.17,0.0,0.15682,8e-05,17.04189]
[1776566312013,40.13,75519.17,0.0,0.15682,8e-05,17.04189]
[1776566312085,40.13,75519.17,0.0,0.15682,8e-05,17.04189]
[1776566312303,40.13,75519.17,0.0,0.15682,8e-05,17.04189]
[1776566312182,40.13,75519.18,0.0,0.15679,8e-05,17.03839]
[1776566312586,40.13,75519.18,0.0,0.15679,8e-05,17.03839]
[1776566312791,40.13,75519.18,0.0,0.15679,8e-05,17.03839]
[1776566317715,40.13,75537.02,0.0,0.15831,8e-05,17.15062]
[1776566318636,40.13,75537.43,0.0,0.15835,8e-05,17.15325]
[1776566320641,40.13,75537.54,0.0,0.15836,8e-05,17.15401]
[1776566325607,40.13,75542.97,0.0,0.15882,8e-05,17.18837]
[1776566326832,40.13,75546.89,0.0,0.15916,9e-05,17.21292]
[1776566326932,40.13,75546.89,0.0,0.15916,9e-05,17.21292]
[1776566328731,40.13,75557.18,0.0,0.16003,9e-05,17.27715]
[1776566334213,40.13,75564.02,0.0,0.16061,9e-05,17.31927]
[1776566339960,40.13,75559.91,0.0,0.16024,9e-05,17.29282]
[1776566340393,40.13,75559.91,0.0,0.16024,9e-05,17.29282]
[1776566346002,40.13,75557.7,0.0,0.16005,9e-05,17.2785]
[1776566346400,40.13,75557.7,0.0,0.16005,9e-05,17.2785]
[1776566352044,40.13,75562.77,0.0,0.16047,9e-05,17.30961]
[1776566357079,40.13,75562.35,0.0,0.16043,9e-05,17.30636]
[1776566362114,40.12,75562.08,0.0,0.1604,9e-05,17.30405]
[1776566367149,40.12,75562.1,0.0,0.16039,9e-05,17.30355]
[1776566372184,40.12,75563.06,0.0,0.16044,9e-05,17.30514]
[1776566377219,40.12,75563.33,0.0,0.16045,9e-05,17.30616]
[1776566383261,40.12,75563.34,0.0,0.16044,9e-05,17.30539]
[1776566389303,40.12,75563.94,0.0,0.16048,9e-05,17.30829]
[1776566395346,40.11,75563.77,0.0,0.16045,9e-05,17.30625]
[1776566400522,40.11,75563.8,0.0,0.16045,9e-05,17.30617]
[1776566403384,40.11,75572.76,0.0,0.16121,9e-05,17.36155]
[1776566406152,40.11,75573.83,0.0,0.16129,9e-05,17.36765]
[1776566406163,40.11,75573.83,0.0,0.16129,9e-05,17.36765]
[1776566406428,40.11,75583.14,0.0,0.16209,9e-05,17.42594]
[1776566412170,40.11,75585.45,0.0,0.16228,9e-05,17.44006]
[1776566413401,40.11,75585.45,0.0,0.16228,9e-05,17.43997]
[1776566413414,40.11,75586.34,0.0,0.16236,9e-05,17.44536]
[1776566418512,40.11,75588.79,0.0,0.16257,9e-05,17.46081]
[1776566424506,40.11,75588.96,0.0,0.16258,9e-05,17.46196]
[1776566425931,40.11,75596.79,0.0,0.16326,9e-05,17.51103]
[1776566428225,40.11,75602.8,0.0,0.16378,9e-05,17.54862]
[1776566433591,40.11,75607.44,0.0,0.16415,9e-05,17.57347]
[1776566433683,40.11,75607.44,0.0,0.16415,9e-05,17.57347]
[1776566433693,40.11,75607.86,0.0,0.16419,9e-05,17.57601]
[1776566439119,40.11,75607.04,0.0,0.16411,9e-05,17.57056]
[1776566442827,40.11,75600.34,0.0,0.16353,9e-05,17.52847]
[1776566443077,40.11,75600.34,0.0,0.16353,9e-05,17.52847]
[1776566443127,40.11,75600.39,0.0,0.16353,9e-05,17.52878]
[1776566449976,40.11,75594.4,0.0,0.16301,9e-05,17.49112]
[1776566455774,40.11,75598.28,0.0,0.16334,9e-05,17.51515]
[1776566460809,40.11,75595.68,0.0,0.16311,9e-05,17.49855]
[1776566465844,40.1,75595.17,0.0,0.16307,9e-05,17.49511]
[1776566470879,40.1,75595.5,0.0,0.16309,9e-05,17.49691]
[1776566473294,40.1,75595.5,0.0,0.16309,9e-05,17.49691]
[1776566477318,40.1,75597.04,0.0,0.16322,9e-05,17.50623]
[1776566477478,40.1,75597.04,0.0,0.16322,9e-05,17.50623]
[1776566477511,40.1,75597.08,0.0,0.16322,9e-05,17.50641]
[1776566478777,40.1,75606.42,0.0,0.16403,9e-05,17.56483]
[1776566481297,40.1,75612.83,0.0,0.16458,9e-05,17.60457]
[1776566481667,40.1,75617.8,0.0,0.16501,9e-05,17.6357]
[1776566487856,40.1,75623.56,0.0,0.1655,9e-05,17.67047]
[1776566487876,40.1,75623.56,0.0,0.1655,9e-05,17.67047]
[1776566488000,40.1,75618.5,0.0,0.16505,9e-05,17.63855]
[1776566493035,40.1,75619.87,0.0,0.16513,9e-05,17.64259]
[1776566498069,40.09,75620.32,0.0,0.16516,9e-05,17.64462]
[1776566503491,40.09,75624.52,0.0,0.16552,9e-05,17.67027]
[1776566505589,40.09,75625.6,0.0,0.16561,9e-05,17.67646]
[1776566511161,40.09,75625.56,0.0,0.16558,9e-05,17.67502]
[1776566516853,40.09,75625.68,0.0,0.16558,9e-05,17.67478]
[1776566522153,40.08,75631.85,0.0,0.16611,9e-05,17.71242]
[1776566522170,40.08,75631.85,0.0,0.16611,9e-05,17.71242]
[1776566522453,40.08,75631.85,0.0,0.16611,9e-05,17.71242]
[1776566525007,40.08,75643.05,0.0,0.16708,9e-05,17.78188]
[1776566526583,40.08,75643.49,0.0,0.16711,9e-05,17.78438]
[1776566527278,40.08,75655.01,0.0,0.16812,9e-05,17.856]
[1776566527589,40.08,75655.01,0.0,0.16812,9e-05,17.856]
[1776566527859,40.08,75655.01,0.0,0.16812,9e-05,17.856]
[1776566528869,40.08,75660.41,0.0,0.16859,9e-05,17.88957]
[1776566529217,40.08,75660.41,0.0,0.16859,9e-05,17.88957]
[1776566531896,40.08,75662.97,0.0,0.16881,9e-05,17.90518]
[1776566532826,40.08,75671.3,0.0,0.16955,9e-05,17.9572]
[1776566533142,40.08,75671.3,0.0,0.16955,9e-05,17.9572]
[1776566533946,40.08,75677.45,0.0,0.17009,9e-05,17.99556]
[1776566533979,40.08,75677.45,0.0,0.17009,9e-05,17.99556]
[1776566534033,40.08,75677.45,0.0,0.17009,9e-05,17.99556]
[1776566534566,40.08,75677.45,0.0,0.17009,9e-05,17.99556]
[1776566535179,40.08,75687.92,0.0,0.17102,9e-05,18.06091]
[1776566535305,40.08,75687.92,0.0,0.17102,9e-05,18.06091]
[1776566535381,40.08,75687.92,0.0,0.17102,9e-05,18.06091]
[1776566535745,40.08,75689.53,0.0,0.17116,9e-05,18.07073]
[1776566536357,40.08,75711.22,0.0,0.1731,9e-05,18.20615]
[1776566537105,40.08,75711.22,0.0,0.1731,9e-05,18.20615]
[1776566537293,40.08,75711.22,0.0,0.1731,9e-05,18.20615]
[1776566537510,40.08,75708.95,0.0,0.17289,9e-05,18.1916]
[1776566537733,40.08,75708.95,0.0,0.17289,9e-05,18.1916]
[1776566538769,40.08,75711.38,0.0,0.1731,9e-05,18.20646]
[1776566538866,40.08,75711.38,0.0,0.1731,9e-05,18.20646]
[1776566539198,40.08,75711.38,0.0,0.1731,9e-05,18.20646]
[1776566539468,40.08,75711.38,0.0,0.1731,9e-05,18.20646]
[1776566539586,40.07,75731.96,0.0,0.17495,9e-05,18.33489]
[1776566540310,40.07,75731.96,0.0,0.17495,9e-05,18.33489]
[1776566540342,40.07,75731.96,0.0,0.17495,9e-05,18.33489]
[1776566541030,40.07,75732.97,0.0,0.17504,9e-05,18.34101]
[1776566543075,40.07,75745.05,0.0,0.17612,9e-05,18.41583]
[1776566543254,40.07,75745.05,0.0,0.17612,9e-05,18.41583]
[1776566543399,40.07,75745.05,0.0,0.17612,9e-05,18.41583]
[1776566543468,40.07,75745.05,0.0,0.17612,9e-05,18.41583]
[1776566543608,40.07,75742.77,0.0,0.17591,9e-05,18.40115]
[1776566544840,40.07,75734.0,0.0,0.17511,9e-05,18.34588]
[1776566544864,40.07,75734.0,0.0,0.17511,9e-05,18.34588]
[1776566545424,40.07,75725.33,0.0,0.17432,9e-05,18.29125]
[1776566550459,40.06,75721.67,0.0,0.17396,9e-05,18.26657]
[1776566555494,40.06,75719.02,0.0,0.17367,9e-05,18.24459]
[1776566555617,40.06,75719.02,0.0,0.17367,9e-05,18.24459]
[1776566557064,40.06,75718.46,0.0,0.17361,9e-05,18.24052]
[1776566557448,40.06,75718.46,0.0,0.17361,9e-05,18.24052]
[1776566559737,40.06,75728.22,0.0,0.17448,9e-05,18.30102]
[1776566565550,40.05,75716.21,0.0,0.17337,9e-05,18.22384]
[1776566572613,40.05,75714.02,0.0,0.17314,9e-05,18.2079]
[1776566577648,40.05,75713.46,0.0,0.17307,9e-05,18.20311]
[1776566582683,40.04,75714.78,0.0,0.17317,9e-05,18.21011]
[1776566588725,40.04,75713.16,0.0,0.173,9e-05,18.19844]
[1776566593760,40.04,75706.03,0.0,0.17235,9e-05,18.15271]
[1776566598795,40.03,75704.82,0.0,0.17223,9e-05,18.14425]
[1776566604147,40.03,75706.15,0.0,0.17233,9e-05,18.15189]
[1776566605545,40.03,75705.76,0.0,0.1723,9e-05,18.14927]
[1776566610446,40.03,75697.79,0.0,0.17156,9e-05,18.09801]
[1776566610548,40.03,75697.66,0.0,0.17155,9e-05,18.09695]
[1776566615913,40.02,75697.55,0.0,0.17148,9e-05,18.09048]
[1776566620452,40.02,75697.55,0.0,0.17148,9e-05,18.09048]
[1776566620553,40.02,75699.8,0.0,0.17166,9e-05,18.10313]
[1776566626076,40.02,75702.15,0.0,0.17184,9e-05,18.11596]
[1776566626165,40.02,75702.15,0.0,0.17184,9e-05,18.11596]
[1776566626276,40.02,75702.15,0.0,0.17184,9e-05,18.11596]
[1776566626288,40.02,75702.15,0.0,0.17184,9e-05,18.11596]
[1776566626590,40.01,75702.11,0.0,0.17183,9e-05,18.11533]
[1776566627314,40.01,75718.01,0.0,0.17326,9e-05,18.21479]
[1776566633583,40.01,75720.17,0.0,0.17343,9e-05,18.22656]
[1776566633762,40.01,75719.78,0.0,0.17338,9e-05,18.22343]
[1776566634045,40.01,75713.7,0.0,0.17283,9e-05,18.18532]
[1776566636058,40.01,75712.46,0.0,0.17272,9e-05,18.17711]
[1776566639129,40.0,75701.56,0.0,0.17172,9e-05,18.10754]
[1776566643768,40.0,75700.47,0.0,0.1716,9e-05,18.09887]
[1776566644115,40.0,75700.28,0.0,0.17157,9e-05,18.09731]
[1776566646470,40.0,75700.27,0.0,0.17157,9e-05,18.09686]
[1776566650950,39.99,75698.79,0.0,0.17141,9e-05,18.08566]
[1776566653719,39.99,75693.7,0.0,0.17093,9e-05,18.05263]
[1776566659223,39.99,75687.75,0.0,0.17038,9e-05,18.01346]
[1776566662770,39.98,75684.89,0.0,0.17011,9e-05,17.99466]
[1776566663366,39.98,75684.89,0.0,0.17011,9e-05,17.99466]
[1776566669293,39.98,75687.3,0.0,0.1703,9e-05,18.00788]
[1776566675335,39.98,75684.43,0.0,0.16999,9e-05,17.98449]
[1776566680370,39.97,75683.93,0.0,0.16993,9e-05,17.98009]
[1776566685405,39.97,75680.98,0.0,0.16965,9e-05,17.9604]
[1776566688375,39.97,75680.98,0.0,0.16965,9e-05,17.9604]
[1776566689616,39.97,75680.98,0.0,0.16964,9e-05,17.95973]
[1776566694665,39.97,75687.97,0.0,0.17024,9e-05,18.00245]
[1776566700512,39.96,75682.11,0.0,0.16969,9e-05,17.96379]
[1776566705548,39.96,75684.93,0.0,0.16992,9e-05,17.98025]
[1776566710583,39.96,75684.54,0.0,0.16987,9e-05,17.97651]
[1776566715186,39.95,75684.62,0.0,0.16986,9e-05,17.97602]
[1776566718639,39.95,75695.39,0.0,0.17081,9e-05,18.04269]
[1776566723679,39.95,75698.4,0.0,0.17105,9e-05,18.05966]
[1776566724335,39.95,75698.4,0.0,0.17105,9e-05,18.05966]
[1776566724781,39.95,75698.4,0.0,0.17105,9e-05,18.05966]
[1776566726122,39.95,75710.57,0.0,0.17213,9e-05,18.13536]
[1776566733749,39.94,75712.61,0.0,0.17223,9e-05,18.14088]
[1776566735689,39.94,75712.31,0.0,0.1722,9e-05,18.13857]
[1776566738022,39.93,75706.98,0.0,0.1717,9e-05,18.10387]
[1776566741342,39.93,75707.42,0.0,0.17173,9e-05,18.10546]
[1776566742375,39.93,75707.42,0.0,0.17173,9e-05,18.10546]
[1776566745255,39.93,75707.31,0.0,0.1717,9e-05,18.10358]
[1776566752882,39.92,75711.99,0.0,0.17207,9e-05,18.12935]
[1776566758343,39.92,75712.53,0.0,0.1721,9e-05,18.13152]
[1776566763959,39.91,75712.92,0.0,0.17208,9e-05,18.13074]
[1776566767064,39.91,75718.89,0.0,0.17261,9e-05,18.16744]
[1776566771405,39.9,75719.25,0.0,0.17261,9e-05,18.16793]
[1776566771558,39.9,75706.9,0.0,0.1715,9e-05,18.08987]
[1776566773145,39.9,75699.72,0.0,0.17085,9e-05,18.04439]
[1776566773298,39.9,75699.72,0.0,0.17085,9e-05,18.04439]
[1776566777049,39.9,75688.49,0.0,0.16983,9e-05,17.97278]
[1776566781989,39.9,75689.53,0.0,0.16991,9e-05,17.97826]
[1776566782373,39.9,75689.53,0.0,0.16991,9e-05,17.97826]
[1776566789136,39.89,75681.95,0.0,0.16921,9e-05,17.92922]
[1776566794172,39.89,75681.13,0.0,0.1691,9e-05,17.91951]
[1776566799207,39.89,75680.63,0.0,0.16904,9e-05,17.91552]
[1776566801116,39.89,75679.76,0.0,0.16896,9e-05,17.90988]
[1776566801280,39.89,75679.76,0.0,0.16896,9e-05,17.90988]
[1776566801415,39.89,75679.76,0.0,0.16896,9e-05,17.90988]
[1776566803364,39.89,75665.27,0.0,0.16767,9e-05,17.81841]
[1776566809083,39.89,75678.22,0.0,0.16882,9e-05,17.89957]
[1776566809875,39.89,75690.87,0.0,0.16994,9e-05,17.97904]
[1776566810051,39.89,75690.87,0.0,0.16994,9e-05,17.97904]
[1776566810223,39.89,75690.87,0.0,0.16994,9e-05,17.97904]
[1776566815648,39.88,75697.73,0.0,0.17054,9e-05,18.02081]
[1776566817483,39.88,75693.02,0.0,0.17011,9e-05,17.99063]
[1776566823545,39.88,75689.47,0.0,0.16977,9e-05,17.96697]
[1776566826134,39.88,75689.51,0.0,0.16976,9e-05,17.96661]
[1776566831440,39.87,75689.26,0.0,0.16972,9e-05,17.96385]
[1776566836474,39.87,75689.32,0.0,0.16972,9e-05,17.96323]
[1776566841509,39.87,75678.54,0.0,0.16874,9e-05,17.89454]
[1776566850572,39.87,75678.07,0.0,0.16869,9e-05,17.89054]
[1776566851168,39.87,75678.07,0.0,0.16869,9e-05,17.89054]
[1776566851645,39.87,75678.07,0.0,0.16869,9e-05,17.89054]
[1776566853807,39.87,75676.69,0.0,0.16853,9e-05,17.87784]
[1776566866684,39.86,75676.8,0.0,0.16852,9e-05,17.87677]
[1776566868124,39.86,75676.67,0.0,0.1685,9e-05,17.87582]
[1776566873862,39.86,75683.81,0.0,0.16913,9e-05,17.91995]
[1776566874596,39.86,75683.92,0.0,0.16913,9e-05,17.92045]
[1776566875476,39.86,75683.1,0.0,0.16906,9e-05,17.91506]
[1776566880783,39.86,75681.62,0.0,0.16891,9e-05,17.90499]
[1776566881008,39.86,75681.62,0.0,0.16891,9e-05,17.90499]
[1776566881394,39.86,75681.62,0.0,0.16891,9e-05,17.90499]
[1776566881492,39.86,75681.62,0.0,0.16891,9e-05,17.90489]
[1776566884534,39.86,75675.76,0.0,0.16838,9e-05,17.86745]
[1776566886529,39.86,75672.78,0.0,0.16812,9e-05,17.84853]
[1776566887572,39.86,75672.78,0.0,0.16812,9e-05,17.84849]
[1776566887606,39.86,75672.78,0.0,0.16812,9e-05,17.84849]
[1776566887788,39.86,75672.78,0.0,0.16812,9e-05,17.84849]
[1776566892775,39.85,75664.95,0.0,0.16741,9e-05,17.79836]
[1776566892816,39.85,75664.95,0.0,0.16741,9e-05,17.79836]
[1776566896693,39.85,75668.96,0.0,0.16776,9e-05,17.8231]
[1776566903944,39.85,75666.74,0.0,0.16755,9e-05,17.80811]
[1776566908979,39.85,75665.43,0.0,0.16742,9e-05,17.79924]
[1776566914014,39.85,75663.21,0.0,0.16719,9e-05,17.78103]
[1776566919206,39.85,75664.79,0.0,0.16733,9e-05,17.79068]
[1776566925091,39.85,75661.28,0.0,0.16701,9e-05,17.7681]
[1776566931338,39.85,75657.87,0.0,0.16671,9e-05,17.74648]
[1776566933628,39.85,75657.83,0.0,0.1667,9e-05,17.74619]
[1776566938012,39.85,75657.87,0.0,0.16671,9e-05,17.74637]
[1776566943628,39.85,75650.32,0.0,0.16603,9e-05,17.69844]
[1776566943720,39.84,75650.02,0.0,0.16601,9e-05,17.69643]
[1776566949261,39.84,75648.97,0.0,0.1659,9e-05,17.68901]
[1776566950351,39.84,75648.97,0.0,0.1659,9e-05,17.68901]
[1776566950498,39.84,75648.97,0.0,0.1659,9e-05,17.68901]
[1776566952431,39.84,75645.19,0.0,0.16557,9e-05,17.66492]
[1776566952446,39.84,75645.19,0.0,0.16557,9e-05,17.66492]
[1776566952449,39.84,75645.19,0.0,0.16557,9e-05,17.66492]
[1776566952919,39.84,75645.19,0.0,0.16557,9e-05,17.66492]
[1776566954495,39.84,75633.89,0.0,0.16457,9e-05,17.59352]
[1776566954886,39.84,75633.89,0.0,0.16457,9e-05,17.59352]
[1776566957131,39.84,75628.84,0.0,0.16413,9e-05,17.56164]
[1776566958600,39.84,75624.83,0.0,0.16378,9e-05,17.53637]
[1776566958808,39.84,75624.83,0.0,0.16378,9e-05,17.53637]
[1776566961678,39.84,75619.55,0.0,0.16332,9e-05,17.50323]
[1776566961908,39.84,75619.55,0.0,0.16332,9e-05,17.50323]
[1776566963453,39.84,75616.4,0.0,0.16305,9e-05,17.48352]
[1776566963462,39.84,75613.98,0.0,0.16284,9e-05,17.46837]
[1776566968076,39.84,75617.03,0.0,0.1631,9e-05,17.48757]
[1776566973437,39.84,75618.24,0.0,0.16317,9e-05,17.49102]
[1776566979479,39.84,75617.89,0.0,0.16314,9e-05,17.48843]
[1776566985520,39.84,75617.74,0.0,0.16312,9e-05,17.48707]
[1776566987340,39.84,75617.74,0.0,0.16312,9e-05,17.48707]
[1776566992570,39.84,75615.93,0.0,0.16296,9e-05,17.47567]
[1776566997605,39.84,75617.83,0.0,0.16313,9e-05,17.48777]
[1776567002664,39.84,75617.72,0.0,0.16312,9e-05,17.48714]
[1776567008682,39.84,75617.5,0.0,0.1631,9e-05,17.4858]
[1776567013717,39.84,75615.53,0.0,0.16293,9e-05,17.47347]
[1776567019759,39.84,75615.18,0.0,0.1629,9e-05,17.47143]
[1776567024794,39.84,75618.15,0.0,0.16316,9e-05,17.49025]
[1776567026086,39.84,75618.15,0.0,0.16316,9e-05,17.49025]
[1776567028914,39.84,75608.98,0.0,0.16237,9e-05,17.43247]
[1776567034698,39.84,75606.47,0.0,0.16213,9e-05,17.41344]
[1776567035684,39.84,75609.2,0.0,0.16237,9e-05,17.43075]
[1776567039976,39.84,75609.73,0.0,0.16242,9e-05,17.43441]
[1776567045947,39.85,75605.89,0.0,0.1621,9e-05,17.41099]
[1776567046135,39.85,75605.89,0.0,0.1621,9e-05,17.41099]
[1776567051989,39.85,75605.89,0.0,0.16211,9e-05,17.41169]
[1776567057024,39.85,75605.9,0.0,0.16212,9e-05,17.41247]
[1776567062059,39.85,75613.48,0.0,0.16278,9e-05,17.46076]
[1776567063078,39.85,75613.48,0.0,0.16278,9e-05,17.46076]
[1776567068102,39.85,75612.87,0.0,0.16274,9e-05,17.45746]
[1776567073890,39.85,75612.15,0.0,0.16268,9e-05,17.45315]
[1776567081095,39.85,75612.19,0.0,0.16269,9e-05,17.45399]
[1776567088244,39.85,75612.86,0.0,0.16276,9e-05,17.45905]
[1776567090755,39.85,75612.52,0.0,0.16273,9e-05,17.45699]
[1776567096304,39.86,75610.87,0.0,0.16257,9e-05,17.44351]
[1776567100384,39.86,75611.0,0.0,0.16258,9e-05,17.44444]
[1776567100387,39.86,75611.0,0.0,0.16258,9e-05,17.44444]
[1776567103429,39.86,75604.7,0.0,0.16205,9e-05,17.40533]
[1776567110724,39.86,75605.43,0.0,0.16212,9e-05,17.41083]
[1776567116447,39.86,75606.28,0.0,0.16221,9e-05,17.41726]
[1776567120763,39.86,75606.37,0.0,0.16222,9e-05,17.41823]
[1776567126517,39.87,75609.68,0.0,0.16252,9e-05,17.43985]
[1776567131828,39.87,75609.61,0.0,0.16252,9e-05,17.43973]
[1776567132147,39.87,75609.61,0.0,0.16252,9e-05,17.43973]
[1776567132143,39.87,75609.72,0.0,0.16254,9e-05,17.44077]
[1776567133862,39.87,75624.12,0.0,0.16379,9e-05,17.53152]
[1776567139608,39.87,75624.0,0.0,0.16378,9e-05,17.53078]
[1776567144643,39.87,75623.64,0.0,0.16375,9e-05,17.52849]
[1776567149679,39.87,75623.69,0.0,0.16375,9e-05,17.52876]
[1776567156224,39.87,75622.97,0.0,0.16366,9e-05,17.52044]
[1776567159154,39.87,75622.41,0.0,0.16361,9e-05,17.51694]
[1776567159229,39.87,75622.52,0.0,0.16362,9e-05,17.51765]
[1776567164273,39.87,75623.04,0.0,0.16367,9e-05,17.521]
[1776567164314,39.87,75623.04,0.0,0.16367,9e-05,17.521]
[1776567164375,39.87,75623.04,0.0,0.16367,9e-05,17.521]
[1776567164540,39.87,75623.04,0.0,0.16367,9e-05,17.521]
[1776567164572,39.87,75623.04,0.0,0.16367,9e-05,17.521]
[1776567164783,39.87,75613.71,0.0,0.16286,9e-05,17.46229]
[1776567166284,39.87,75610.99,0.0,0.16262,9e-05,17.4452]
[1776567168581,39.87,75614.08,0.0,0.16289,9e-05,17.46475]
[1776567170272,39.87,75614.59,0.0,0.16294,9e-05,17.46802]
[1776567175860,39.87,75614.13,0.0,0.1629,9e-05,17.46526]
[1776567180894,39.87,75607.35,0.0,0.16231,9e-05,17.42269]
[1776567185930,39.87,75604.56,0.0,0.16208,9e-05,17.40556]
[1776567190965,39.87,75604.21,0.0,0.16205,9e-05,17.40386]
[1776567192043,39.87,75604.21,0.0,0.16205,9e-05,17.40386]
[1776567197238,39.87,75600.98,0.0,0.16178,9e-05,17.3841]
[1776567203679,39.87,75598.9,0.0,0.16161,9e-05,17.37157]
[1776567209029,39.87,75593.7,0.0,0.16117,9e-05,17.33921]
[1776567211996,39.87,75588.82,0.0,0.16072,9e-05,17.30516]
[1776567217147,39.87,75590.77,0.0,0.16089,9e-05,17.31748]
[1776567220892,39.87,75588.32,0.0,0.16068,9e-05,17.30201]
[1776567225021,39.87,75590.08,0.0,0.16083,9e-05,17.31309]
[1776567229151,39.87,75590.96,0.0,0.16091,9e-05,17.31856]
[1776567234268,39.87,75587.37,0.0,0.1606,9e-05,17.29585]
[1776567237412,39.87,75587.41,0.0,0.1606,9e-05,17.2961]
[1776567237418,39.87,75587.41,0.0,0.1606,9e-05,17.2961]
[1776567240077,39.87,75587.37,0.0,0.16059,9e-05,17.29577]
[1776567246089,39.88,75587.56,0.0,0.16062,9e-05,17.29728]
[1776567251387,39.88,75592.16,0.0,0.16102,9e-05,17.32694]
[1776567256423,39.88,75592.32,0.0,0.16104,9e-05,17.32836]
[1776567261458,39.88,75596.57,0.0,0.16141,9e-05,17.35541]
[1776567266324,39.88,75596.53,0.0,0.16141,9e-05,17.3553]
[1776567272285,39.88,75597.62,0.0,0.16152,9e-05,17.36292]
[1776567273920,39.88,75599.73,0.0,0.16168,9e-05,17.37274]
[1776567279588,39.88,75601.03,0.0,0.1618,9e-05,17.38185]
[1776567284622,39.88,75600.37,0.0,0.16176,9e-05,17.37837]
[1776567291081,39.88,75600.3,0.0,0.16175,9e-05,17.37807]
[1776567295177,39.89,75600.3,0.0,0.16177,9e-05,17.37903]
[1776567301742,39.89,75600.4,0.0,0.16179,9e-05,17.38092]
[1776567303343,39.89,75600.4,0.0,0.16179,9e-05,17.38092]
[1776567303989,39.89,75600.73,0.0,0.16182,9e-05,17.38313]
[1776567305748,39.89,75600.62,0.0,0.16182,9e-05,17.38272]
[1776567306511,39.89,75600.62,0.0,0.16182,9e-05,17.38285]
[1776567312607,39.89,75600.62,0.0,0.16182,9e-05,17.38313]
[1776567317854,39.89,75600.41,0.0,0.16182,9e-05,17.38317]
[1776567318717,39.89,75600.41,0.0,0.16182,9e-05,17.38317]
[1776567319484,39.9,75600.55,0.0,0.16184,9e-05,17.38419]
[1776567327925,39.9,75600.48,0.0,0.16185,9e-05,17.38499]
[1776567341016,39.9,75600.21,0.0,0.16183,9e-05,17.38132]
[1776567346051,39.9,75600.45,0.0,0.16186,9e-05,17.38355]
[1776567349031,39.9,75603.56,0.0,0.16213,9e-05,17.40337]
[1776567354107,39.91,75603.27,0.0,0.16211,9e-05,17.40224]
[1776567359419,39.91,75598.31,0.0,0.16169,9e-05,17.37159]
[1776567365184,39.91,75599.83,0.0,0.16184,9e-05,17.38225]
[1776567370219,39.91,75599.97,0.0,0.16186,9e-05,17.38384]
[1776567375254,39.91,75595.24,0.0,0.16146,9e-05,17.35477]
[1776567375473,39.91,75595.24,0.0,0.16146,9e-05,17.35477]
[1776567382216,39.91,75592.78,0.0,0.16125,9e-05,17.33964]
[1776567387246,39.92,75592.75,0.0,0.16128,9e-05,17.34122]
[1776567387661,39.92,75592.75,0.0,0.16128,9e-05,17.34143]
[1776567393380,39.92,75592.96,0.0,0.16129,9e-05,17.34042]
[1776567403450,39.93,75592.96,0.0,0.16132,9e-05,17.34263]
[1776567408484,39.93,75592.46,0.0,0.1613,9e-05,17.34065]
[1776567415515,39.93,75592.63,0.0,0.16133,9e-05,17.34316]
[1776567422583,39.94,75592.73,0.0,0.16137,9e-05,17.3457]
[1776567428625,39.94,75592.66,0.0,0.16138,9e-05,17.34669]
[1776567433660,39.94,75592.01,0.0,0.16134,9e-05,17.3438]
[1776567441716,39.95,75591.83,0.0,0.16136,9e-05,17.34462]
[1776567451786,39.95,75591.83,0.0,0.16136,9e-05,17.34328]
[1776567457612,39.95,75591.87,0.0,0.16137,9e-05,17.34401]
[1776567457638,39.95,75591.87,0.0,0.16137,9e-05,17.34401]
[1776567457725,39.95,75591.87,0.0,0.16137,9e-05,17.34401]
[1776567457844,39.95,75591.87,0.0,0.16137,9e-05,17.34401]
[1776567458861,39.96,75591.83,0.0,0.16138,9e-05,17.34474]
[1776567465407,39.96,75585.9,0.0,0.16087,9e-05,17.30749]
[1776567467680,39.96,75584.98,0.0,0.16079,9e-05,17.30176]
[1776567467781,39.96,75584.98,0.0,0.16079,9e-05,17.30178]
[1776567468756,39.96,75584.98,0.0,0.16079,9e-05,17.30178]
[1776567472322,39.96,75581.18,0.0,0.16046,9e-05,17.27774]
[1776567474197,39.96,75581.34,0.0,0.16048,9e-05,17.27871]
[1776567475973,39.96,75581.34,0.0,0.16048,9e-05,17.27861]
[1776567477723,39.96,75580.18,0.0,0.16037,9e-05,17.27116]
[1776567477970,39.95,75577.13,0.0,0.16011,9e-05,17.25194]
[1776567481829,39.95,75577.1,0.0,0.16011,9e-05,17.25161]
[1776567487033,39.95,75575.68,0.0,0.15998,9e-05,17.24249]
[1776567492068,39.95,75575.35,0.0,0.15995,9e-05,17.24034]
[1776567497104,39.95,75575.42,0.0,0.15996,9e-05,17.24072]
[1776567504086,39.95,75575.44,0.0,0.15996,9e-05,17.24084]
[1776567512209,39.95,75575.37,0.0,0.15993,9e-05,17.23658]
[1776567514283,39.95,75575.37,0.0,0.15993,9e-05,17.23658]
[1776567520265,39.95,75574.95,0.0,0.15989,9e-05,17.23401]
[1776567529208,39.95,75574.43,0.0,0.15985,9e-05,17.23077]
[1776567534364,39.95,75574.52,0.0,0.15986,9e-05,17.23159]
[1776567539439,39.95,75574.09,0.0,0.15982,9e-05,17.229]
[1776567543733,39.96,75566.04,0.0,0.15913,9e-05,17.17851]
[1776567549469,39.96,75562.56,0.0,0.15884,9e-05,17.15719]
[1776567554920,39.96,75562.18,0.0,0.15882,9e-05,17.15523]
[1776567554924,39.96,75562.18,0.0,0.15882,9e-05,17.15523]
[1776567560549,39.96,75561.97,0.0,0.15881,9e-05,17.15473]
[1776567567598,39.96,75561.97,0.0,0.15882,9e-05,17.1554]
[1776567573253,39.96,75561.66,0.0,0.15877,9e-05,17.15004]
[1776567578675,39.96,75559.78,0.0,0.15861,9e-05,17.13797]
[1776567585725,39.96,75560.06,0.0,0.15863,9e-05,17.13944]
[1776567589026,39.96,75560.06,0.0,0.15863,9e-05,17.13944]
[1776567590414,39.96,75556.01,0.0,0.15828,9e-05,17.11389]
[1776567590462,39.96,75544.37,0.0,0.15729,9e-05,17.04077]
[1776567593613,39.96,75543.71,0.0,0.15723,8e-05,17.03681]
[1776567599170,39.96,75535.75,0.0,0.15657,8e-05,16.98754]
[1776567605189,39.96,75526.65,0.0,0.15582,8e-05,16.93176]
[1776567611016,39.97,75526.23,0.0,0.1558,8e-05,16.93043]
[1776567617952,39.97,75524.61,0.0,0.15569,8e-05,16.92192]
[1776567626008,39.97,75524.18,0.0,0.15567,8e-05,16.9207]
[1776567631043,39.98,75525.29,0.0,0.15575,8e-05,16.92465]
[1776567637085,39.98,75525.24,0.0,0.15575,8e-05,16.92514]
[1776567642120,39.98,75525.31,0.0,0.15577,8e-05,16.92622]
[1776567648260,39.98,75525.2,0.0,0.15576,8e-05,16.92577]
[1776567654206,39.98,75531.46,0.0,0.15631,8e-05,16.9662]
[1776567659240,39.98,75531.69,0.0,0.15633,8e-05,16.96801]
[1776567661062,39.98,75531.83,0.0,0.15635,8e-05,16.96896]
[1776567666663,39.98,75534.54,0.0,0.15658,8e-05,16.98622]
[1776567666759,39.98,75534.5,0.0,0.15658,8e-05,16.98615]
[1776567669705,39.98,75534.47,0.0,0.15658,8e-05,16.98596]
[1776567670318,39.98,75534.72,0.0,0.15659,8e-05,16.9871]
[1776567671499,39.98,75534.72,0.0,0.15659,8e-05,16.9871]
[1776567676518,39.98,75541.29,0.0,0.15714,8e-05,17.02773]
[1776567682403,39.98,75542.29,0.0,0.15721,8e-05,17.03325]
[1776567687475,39.98,75539.67,0.0,0.15699,8e-05,17.01643]
[1776567692171,39.98,75541.03,0.0,0.15707,8e-05,17.02082]
[1776567695248,39.98,75544.31,0.0,0.15734,9e-05,17.04114]
[1776567700529,39.98,75549.4,0.0,0.15777,9e-05,17.07244]
[1776567704001,39.98,75549.43,0.0,0.15777,9e-05,17.07224]
[1776567707996,39.98,75549.47,0.0,0.15777,9e-05,17.07237]
[1776567710114,39.97,75549.18,0.0,0.15773,9e-05,17.06994]
[1776567710198,39.97,75549.18,0.0,0.15773,9e-05,17.06994]
[1776567710216,39.97,75549.18,0.0,0.15773,9e-05,17.06994]
[1776567710599,39.97,75540.32,0.0,0.15698,8e-05,17.0142]
[1776567715203,39.97,75538.64,0.0,0.15683,8e-05,17.00323]
[1776567716054,39.97,75538.64,0.0,0.15683,8e-05,17.00315]
[1776567717065,39.97,75538.64,0.0,0.15683,8e-05,17.00307]
[1776567720637,39.97,75535.68,0.0,0.15657,8e-05,16.98427]
[1776567720737,39.97,75537.98,0.0,0.15677,8e-05,16.9986]
[1776567721986,39.97,75537.98,0.0,0.15677,8e-05,16.9986]
[1776567722376,39.97,75537.98,0.0,0.15677,8e-05,16.9986]
[1776567722402,39.97,75537.98,0.0,0.15677,8e-05,16.9986]
[1776567729530,39.97,75550.75,0.0,0.15785,9e-05,17.07821]
[1776567729604,39.97,75550.75,0.0,0.15785,9e-05,17.07821]
[1776567732973,39.97,75556.2,0.0,0.1583,9e-05,17.11159]
[1776567736725,39.97,75555.75,0.0,0.15826,9e-05,17.10875]
[1776567739637,39.97,75551.14,0.0,0.15786,9e-05,17.07945]
[1776567744837,39.97,75549.19,0.0,0.15768,9e-05,17.06632]
[1776567749872,39.96,75544.61,0.0,0.15728,9e-05,17.03695]
[1776567754794,39.96,75544.76,0.0,0.15727,9e-05,17.0338]
[1776567758459,39.96,75543.6,0.0,0.15716,8e-05,17.02613]
[1776567763780,39.96,75540.08,0.0,0.15686,8e-05,17.00369]
[1776567766696,39.96,75540.12,0.0,0.15686,8e-05,17.00383]
[1776567772031,39.96,75543.78,0.0,0.15716,8e-05,17.02619]
[1776567774004,39.96,75543.71,0.0,0.15716,8e-05,17.02567]
[1776567779080,39.96,75541.44,0.0,0.15696,8e-05,17.01099]
[1776567784565,39.96,75540.53,0.0,0.15688,8e-05,17.00502]
[1776567784570,39.96,75540.53,0.0,0.15688,8e-05,17.00502]
[1776567787262,39.96,75541.04,0.0,0.15692,8e-05,17.00812]
[1776567789770,39.96,75530.62,0.0,0.15603,8e-05,16.94255]
[1776567789869,39.96,75527.51,0.0,0.15577,8e-05,16.92311]
[1776567792655,39.96,75520.89,0.0,0.15521,8e-05,16.88153]
[1776567793238,39.96,75520.68,0.0,0.1552,8e-05,16.88045]
[1776567796458,39.96,75513.41,0.0,0.1546,8e-05,16.83559]
[1776567796492,39.96,75513.41,0.0,0.1546,8e-05,16.83559]
[1776567796509,39.96,75513.41,0.0,0.1546,8e-05,16.83559]
[1776567800145,39.96,75503.09,0.0,0.15374,8e-05,16.7718]
[1776567805209,39.97,75501.04,0.0,0.15359,8e-05,16.7604]
[1776567810775,39.97,75506.92,0.0,0.15411,8e-05,16.79881]
[1776567813726,39.97,75506.89,0.0,0.15409,8e-05,16.79583]
[1776567819362,39.98,75500.22,0.0,0.15356,8e-05,16.75595]
[1776567820638,39.98,75500.22,0.0,0.15356,8e-05,16.75595]
[1776567826412,39.98,75498.6,0.0,0.15344,8e-05,16.74678]
[1776567831447,39.98,75497.67,0.0,0.15337,8e-05,16.74164]
[1776567832631,39.98,75497.67,0.0,0.15337,8e-05,16.74164]
[1776567832657,39.98,75497.67,0.0,0.15337,8e-05,16.74164]
[1776567832689,39.98,75497.67,0.0,0.15337,8e-05,16.74164]
[1776567832737,39.98,75497.67,0.0,0.15337,8e-05,16.74164]
[1776567832857,39.98,75497.67,0.0,0.15337,8e-05,16.74164]
[1776567832942,39.98,75497.67,0.0,0.15337,8e-05,16.74164]
[1776567832813,39.98,75496.93,0.0,0.15331,8e-05,16.73714]
[1776567833408,39.98,75496.93,0.0,0.15331,8e-05,16.73714]
[1776567833711,39.98,75496.93,0.0,0.15331,8e-05,16.73714]
[1776567833886,39.98,75496.93,0.0,0.15331,8e-05,16.73714]
[1776567833889,39.98,75466.48,0.0,0.15078,8e-05,16.54667]
[1776567834568,39.98,75466.48,0.0,0.15078,8e-05,16.54667]
[1776567835443,39.98,75467.18,0.0,0.15084,8e-05,16.55128]
[1776567835888,39.98,75467.18,0.0,0.15084,8e-05,16.55128]
[1776567836226,39.98,75464.75,0.0,0.15064,8e-05,16.53611]
[1776567836398,39.98,75464.75,0.0,0.15064,8e-05,16.53611]
[1776567837031,39.98,75465.07,0.0,0.15067,8e-05,16.53812]
[1776567837184,39.98,75465.07,0.0,0.15067,8e-05,16.53812]
[1776567838627,39.98,75466.45,0.0,0.15078,8e-05,16.5468]
[1776567842327,39.98,75472.06,0.0,0.15125,8e-05,16.58207]
[1776567844441,39.98,75476.49,0.0,0.15161,8e-05,16.60982]
[1776567844899,39.98,75476.49,0.0,0.15161,8e-05,16.60982]
[1776567845546,39.98,75477.47,0.0,0.1517,8e-05,16.6159]
[1776567850581,39.98,75477.69,0.0,0.15172,8e-05,16.61753]
[1776567855615,39.98,75477.65,0.0,0.15172,8e-05,16.61759]
[1776567860651,39.98,75477.65,0.0,0.15172,8e-05,16.61791]
[1776567861373,39.98,75477.65,0.0,0.15172,8e-05,16.61791]
[1776567861765,39.98,75470.11,0.0,0.1511,8e-05,16.57073]
[1776567862765,39.98,75470.11,0.0,0.1511,8e-05,16.57073]
[1776567862830,39.98,75467.57,0.0,0.15089,8e-05,16.55485]
[1776567868707,39.99,75479.2,0.0,0.15186,8e-05,16.62829]
[1776567870457,39.99,75479.38,0.0,0.15188,8e-05,16.62951]
[1776567875756,39.99,75481.12,0.0,0.152,8e-05,16.63703]
[1776567880791,39.99,75486.9,0.0,0.15249,8e-05,16.67356]
[1776567885826,39.99,75489.5,0.0,0.1527,8e-05,16.68991]
[1776567887895,39.99,75490.38,0.0,0.15278,8e-05,16.69543]
[1776567893813,39.99,75493.64,0.0,0.15305,8e-05,16.71616]
[1776567894956,39.99,75493.64,0.0,0.15305,8e-05,16.7163]
[1776567896307,39.99,75494.65,0.0,0.15314,8e-05,16.72276]
[1776567900253,39.99,75497.57,0.0,0.15339,8e-05,16.74129]
[1776567900932,39.99,75498.19,0.0,0.15345,8e-05,16.74564]
[1776567905967,39.99,75500.84,0.0,0.1537,8e-05,16.76447]
[1776567911002,40.0,75506.37,0.0,0.15419,8e-05,16.80118]
[1776567916037,40.0,75507.23,0.0,0.15429,8e-05,16.80831]
[1776567921071,40.01,75497.95,0.0,0.15353,8e-05,16.75193]
[1776567922365,40.01,75497.95,0.0,0.15353,8e-05,16.75193]
[1776567922466,40.01,75497.95,0.0,0.15354,8e-05,16.75234]
[1776567927439,40.01,75497.88,0.0,0.15355,8e-05,16.75313]
[1776567928076,40.01,75497.02,0.0,0.15349,8e-05,16.74855]
[1776567930978,40.01,75492.65,0.0,0.15313,8e-05,16.72148]
[1776567931000,40.01,75492.65,0.0,0.15313,8e-05,16.72148]
[1776567934639,40.01,75486.99,0.0,0.15263,8e-05,16.6826]
[1776567937395,40.01,75487.01,0.0,0.15264,8e-05,16.68273]
[1776567943226,40.02,75477.65,0.0,0.15187,8e-05,16.62486]
[1776567944322,40.02,75477.65,0.0,0.15187,8e-05,16.62486]
[1776567950275,40.02,75475.38,0.0,0.1517,8e-05,16.61187]
[1776567955985,40.02,75474.66,0.0,0.15165,8e-05,16.60806]
[1776567960102,40.02,75474.47,0.0,0.15164,8e-05,16.60728]
[1776567965379,40.02,75469.05,0.0,0.1512,8e-05,16.574]
[1776567967969,40.02,75469.05,0.0,0.1512,8e-05,16.574]
[1776567973437,40.02,75469.99,0.0,0.15128,8e-05,16.58052]
[1776567978473,40.02,75470.33,0.0,0.15131,8e-05,16.58293]
[1776567983509,40.02,75472.52,0.0,0.1515,8e-05,16.59687]
[1776567988544,40.03,75472.59,0.0,0.15151,8e-05,16.59744]
[1776567993617,40.03,75472.52,0.0,0.1515,8e-05,16.59704]
[1776567996021,40.03,75472.49,0.0,0.15147,8e-05,16.59315]
[1776567996090,40.03,75472.49,0.0,0.15147,8e-05,16.59315]
[1776567996094,40.03,75472.49,0.0,0.15147,8e-05,16.59321]
[1776567997060,40.03,75449.37,0.0,0.14957,8e-05,16.44872]
[1776568002642,40.03,75451.21,0.0,0.14973,8e-05,16.46092]
[1776568007885,40.03,75451.71,0.0,0.14978,8e-05,16.46465]
[1776568013234,40.03,75451.07,0.0,0.14974,8e-05,16.46152]
[1776568015531,40.03,75450.7,0.0,0.14971,8e-05,16.45948]
[1776568020768,40.03,75449.34,0.0,0.14961,8e-05,16.45185]
[1776568025804,40.03,75456.82,0.0,0.15023,8e-05,16.49922]
[1776568030839,40.04,75450.79,0.0,0.14974,8e-05,16.46196]
[1776568035874,40.04,75448.09,0.0,0.14953,8e-05,16.44577]
[1776568040909,40.04,75446.7,0.0,0.14943,8e-05,16.43785]
[1776568045944,40.04,75448.56,0.0,0.14959,8e-05,16.45025]
[1776568049939,40.04,75448.52,0.0,0.14959,8e-05,16.45027]
[1776568049972,40.04,75447.24,0.0,0.14949,8e-05,16.44253]
[1776568055008,40.04,75443.79,0.0,0.14919,8e-05,16.41784]
[1776568060045,40.04,75439.58,0.0,0.14885,8e-05,16.39219]
[1776568065207,40.05,75438.62,0.0,0.14878,8e-05,16.38699]
[1776568066236,40.05,75436.87,0.0,0.14864,8e-05,16.37623]
[1776568074143,40.05,75432.19,0.0,0.14828,8e-05,16.34895]
[1776568079177,40.05,75433.01,0.0,0.14837,8e-05,16.35518]
[1776568085029,40.05,75433.54,0.0,0.14842,8e-05,16.35937]
[1776568090257,40.06,75430.78,0.0,0.14822,8e-05,16.34365]
[1776568095564,40.06,75421.95,0.0,0.14751,8e-05,16.28946]
[1776568101334,40.07,75409.35,0.0,0.14652,8e-05,16.21346]
[1776568104705,40.07,75410.24,0.0,0.1466,8e-05,16.21982]
[1776568110403,40.07,75412.87,0.0,0.14685,8e-05,16.23882]
[1776568116176,40.08,75410.04,0.0,0.14662,8e-05,16.2189]
[1776568122061,40.08,75408.46,0.0,0.14651,8e-05,16.21097]
[1776568126381,40.09,75404.85,0.0,0.14625,8e-05,16.19081]
[1776568132563,40.09,75400.46,0.0,0.14593,8e-05,16.16587]
[1776568135029,40.09,75400.95,0.0,0.14597,8e-05,16.16924]
[1776568139654,40.09,75407.01,0.0,0.14648,8e-05,16.20837]
[1776568139771,40.1,75407.07,0.0,0.14649,8e-05,16.20899]
[1776568143940,40.1,75417.25,0.0,0.14733,8e-05,16.27352]
[1776568144691,40.1,75419.42,0.0,0.14751,8e-05,16.28738]
[1776568145037,40.1,75419.42,0.0,0.14751,8e-05,16.28738]
[1776568145100,40.1,75420.1,0.0,0.14757,8e-05,16.29193]
[1776568146226,40.1,75420.1,0.0,0.14757,8e-05,16.29193]
[1776568147674,40.1,75430.36,0.0,0.14842,8e-05,16.35657]
[1776568149467,40.1,75433.17,0.0,0.14866,8e-05,16.3748]
[1776568150142,40.1,75433.17,0.0,0.14866,8e-05,16.3748]
[1776568150205,40.1,75433.17,0.0,0.14866,8e-05,16.3748]
[1776568152278,40.1,75440.55,0.0,0.14928,8e-05,16.42216]
[1776568153387,40.1,75444.83,0.0,0.14963,8e-05,16.44888]
[1776568159117,40.11,75440.41,0.0,0.14929,8e-05,16.42328]
[1776568160403,40.11,75445.08,0.0,0.14968,8e-05,16.45275]
[1776568164172,40.11,75456.86,0.0,0.15066,8e-05,16.52699]
[1776568165044,40.11,75458.54,0.0,0.15081,8e-05,16.53784]
[1776568170798,40.11,75459.53,0.0,0.1509,8e-05,16.54486]
[1776568176538,40.12,75463.37,0.0,0.1512,8e-05,16.56585]
[1776568177734,40.12,75463.85,0.0,0.15124,8e-05,16.56912]
[1776568183922,40.12,75467.61,0.0,0.15157,8e-05,16.59345]
[1776568188958,40.12,75471.06,0.0,0.15186,8e-05,16.61551]
[1776568189324,40.12,75471.06,0.0,0.15186,8e-05,16.61551]
[1776568195008,40.12,75464.21,0.0,0.1513,8e-05,16.57339]
[1776568197905,40.12,75464.1,0.0,0.15129,8e-05,16.57299]
[1776568203066,40.12,75468.82,0.0,0.1517,8e-05,16.60332]
[1776568207179,40.12,75470.27,0.0,0.15182,8e-05,16.61267]
[1776568207906,40.12,75474.81,0.0,0.1522,8e-05,16.6412]
[1776568213138,40.12,75476.71,0.0,0.15236,8e-05,16.65329]
[1776568217166,40.12,75489.44,0.0,0.15342,8e-05,16.73296]
[1776568217340,40.12,75489.44,0.0,0.15342,8e-05,16.73296]
[1776568220821,40.12,75493.22,0.0,0.15374,8e-05,16.75642]
[1776568224320,40.12,75494.03,0.0,0.1538,8e-05,16.76117]
[1776568225223,40.12,75496.81,0.0,0.15403,8e-05,16.77847]
[1776568228550,40.12,75493.49,0.0,0.15376,8e-05,16.75808]
[1776568229251,40.12,75493.74,0.0,0.15378,8e-05,16.75978]
[1776568234286,40.13,75493.62,0.0,0.15375,8e-05,16.75593]
[1776568238066,40.13,75493.8,0.0,0.15377,8e-05,16.7573]
[1776568239051,40.13,75493.43,0.0,0.15374,8e-05,16.75524]
[1776568239612,40.13,75493.39,0.0,0.15374,8e-05,16.75512]
[1776568247377,40.13,75495.52,0.0,0.15393,8e-05,16.76917]
[1776568253390,40.13,75496.6,0.0,0.15402,8e-05,16.77616]
[1776568256082,40.13,75508.16,0.0,0.155,8e-05,16.84877]
[1776568260756,40.13,75504.8,0.0,0.15473,8e-05,16.82858]
[1776568274027,40.13,75500.09,0.0,0.15435,8e-05,16.8003]
[1776568280692,40.14,75500.24,0.0,0.15438,8e-05,16.80265]
[1776568286652,40.14,75503.88,0.0,0.1547,8e-05,16.82612]
[1776568291686,40.14,75504.7,0.0,0.15475,8e-05,16.82811]
[1776568296723,40.14,75507.31,0.0,0.15497,8e-05,16.84498]
[1776568301758,40.14,75506.87,0.0,0.15494,8e-05,16.8427]
[1776568306793,40.14,75507.85,0.0,0.15503,8e-05,16.84928]
[1776568311828,40.15,75508.52,0.0,0.15509,8e-05,16.8538]
[1776568317420,40.15,75509.47,0.0,0.15518,8e-05,16.86]
[1776568317669,40.15,75510.36,0.0,0.15525,8e-05,16.86562]
[1776568322906,40.15,75508.66,0.0,0.15511,8e-05,16.85532]
[1776568326815,40.15,75508.97,0.0,0.15514,8e-05,16.85739]
[1776568331937,40.15,75508.38,0.0,0.15509,8e-05,16.85383]
[1776568338012,40.15,75509.56,0.0,0.1552,8e-05,16.86142]
[1776568343047,40.15,75509.53,0.0,0.15519,8e-05,16.86131]
[1776568349089,40.15,75509.57,0.0,0.1552,8e-05,16.86161]
[1776568354124,40.15,75510.2,0.0,0.15522,8e-05,16.86178]
[1776568359159,40.15,75510.54,0.0,0.15525,8e-05,16.86389]
[1776568364927,40.15,75510.78,0.0,0.15527,8e-05,16.86539]
[1776568371242,40.15,75510.81,0.0,0.15528,8e-05,16.86557]
[1776568374227,40.15,75501.28,0.0,0.15447,8e-05,16.80589]
[1776568379299,40.15,75503.41,0.0,0.15464,8e-05,16.81851]
[1776568385192,40.14,75504.57,0.0,0.15473,8e-05,16.82523]
[1776568385194,40.14,75504.57,0.0,0.15473,8e-05,16.82523]
[1776568387077,40.14,75504.09,0.0,0.15469,8e-05,16.82186]
[1776568387861,40.14,75505.29,0.0,0.15479,8e-05,16.82924]
[1776568393520,40.14,75506.24,0.0,0.15486,8e-05,16.83469]
[1776568403467,40.14,75505.83,0.0,0.15481,8e-05,16.83085]
[1776568408502,40.14,75508.6,0.0,0.15504,8e-05,16.8482]
[1776568411671,40.14,75513.74,0.0,0.15545,8e-05,16.87677]
[1776568413225,40.14,75521.9,0.0,0.15614,8e-05,16.92783]
[1776568413258,40.14,75521.9,0.0,0.15614,8e-05,16.92783]
[1776568413295,40.14,75521.9,0.0,0.15614,8e-05,16.92783]
[1776568413537,40.14,75523.05,0.0,0.15623,8e-05,16.93484]
[1776568414471,40.14,75523.05,0.0,0.15623,8e-05,16.93484]
[1776568414504,40.14,75523.05,0.0,0.15623,8e-05,16.93484]
[1776568414545,40.14,75534.38,0.0,0.15719,8e-05,17.00568]
[1776568414576,40.14,75534.38,0.0,0.15719,8e-05,17.00568]
[1776568417908,40.14,75545.6,0.0,0.15813,9e-05,17.07471]
[1776568418878,40.14,75544.96,0.0,0.15807,9e-05,17.07036]
[1776568419579,40.14,75544.04,0.0,0.15799,9e-05,17.06447]
[1776568424860,40.14,75544.89,0.0,0.15805,9e-05,17.0693]
[1776568426904,40.13,75542.62,0.0,0.15786,8e-05,17.05488]
[1776568429397,40.13,75537.14,0.0,0.15739,8e-05,17.02047]
[1776568429451,40.13,75537.14,0.0,0.15739,8e-05,17.02047]
[1776568429453,40.13,75537.72,0.0,0.15744,8e-05,17.02406]
[1776568429923,40.13,75537.72,0.0,0.15744,8e-05,17.02406]
[1776568429942,40.13,75537.72,0.0,0.15744,8e-05,17.02406]
[1776568430014,40.13,75537.72,0.0,0.15744,8e-05,17.02406]
[1776568430369,40.13,75543.18,0.0,0.1579,8e-05,17.05817]
[1776568431213,40.13,75561.21,0.0,0.15944,9e-05,17.17088]
[1776568433252,40.13,75564.56,0.0,0.15972,9e-05,17.19162]
[1776568433665,40.13,75564.56,0.0,0.15972,9e-05,17.19138]
[1776568435201,40.13,75563.28,0.0,0.1596,9e-05,17.18312]
[1776568435505,40.13,75563.28,0.0,0.1596,9e-05,17.18312]
[1776568436211,40.13,75563.31,0.0,0.1596,9e-05,17.18307]
[1776568437224,40.13,75563.84,0.0,0.15964,9e-05,17.18605]
[1776568442741,40.13,75561.29,0.0,0.1594,9e-05,17.1685]
[1776568444618,40.13,75560.3,0.0,0.15931,9e-05,17.16212]
[1776568444691,40.13,75560.3,0.0,0.15931,9e-05,17.16212]
[1776568446167,40.13,75560.73,0.0,0.15935,9e-05,17.16463]
[1776568454825,40.12,75558.97,0.0,0.15915,9e-05,17.15054]
[1776568460382,40.12,75558.97,0.0,0.15915,9e-05,17.15054]
[1776568460394,40.12,75558.97,0.0,0.15915,9e-05,17.15054]
[1776568460483,40.12,75558.97,0.0,0.15913,9e-05,17.14895]
[1776568464074,40.11,75558.95,0.0,0.15912,9e-05,17.14788]
[1776568469624,40.11,75559.59,0.0,0.15915,9e-05,17.15]
[1776568470409,40.11,75560.75,0.0,0.15924,9e-05,17.15689]
[1776568470510,40.11,75562.34,0.0,0.15937,9e-05,17.16646]
[1776568476604,40.11,75562.48,0.0,0.15934,9e-05,17.1622]
[1776568479680,40.1,75570.73,0.0,0.16002,9e-05,17.21219]
[1776568484269,40.1,75575.48,0.0,0.16041,9e-05,17.24049]
[1776568485147,40.1,75574.82,0.0,0.16034,9e-05,17.23599]
[1776568490108,40.09,75577.24,0.0,0.16053,9e-05,17.24951]
[1776568495313,40.09,75571.57,0.0,0.16002,9e-05,17.21274]
[1776568496039,40.09,75571.53,0.0,0.16002,9e-05,17.21232]
[1776568501149,40.09,75571.53,0.0,0.16,9e-05,17.2113]
[1776568504144,40.09,75575.23,0.0,0.16032,9e-05,17.23414]
[1776568510212,40.08,75575.5,0.0,0.16032,9e-05,17.23449]
[1776568515247,40.08,75573.73,0.0,0.16016,9e-05,17.22253]
[1776568517882,40.08,75572.75,0.0,0.16007,9e-05,17.21606]
[1776568518701,40.08,75572.2,0.0,0.16002,9e-05,17.21247]
[1776568519985,40.08,75572.16,0.0,0.16001,9e-05,17.21207]
[1776568524226,40.08,75564.3,0.0,0.15933,9e-05,17.16241]
[1776568530352,40.08,75563.26,0.0,0.15923,9e-05,17.15529]
[1776568535357,40.08,75563.23,0.0,0.1592,9e-05,17.15089]
[1776568537156,40.08,75563.16,0.0,0.15919,9e-05,17.15036]
[1776568537295,40.08,75563.16,0.0,0.15919,9e-05,17.15036]
[1776568537426,40.08,75563.16,0.0,0.15919,9e-05,17.15036]
[1776568538211,40.08,75570.63,0.0,0.15983,9e-05,17.19707]
[1776568538868,40.08,75575.85,0.0,0.16028,9e-05,17.22976]
[1776568540536,40.08,75579.15,0.0,0.16056,9e-05,17.25028]
[1776568541841,40.08,75581.24,0.0,0.16074,9e-05,17.26318]
[1776568542607,40.08,75581.24,0.0,0.16074,9e-05,17.26318]
[1776568543453,40.08,75581.48,0.0,0.16075,9e-05,17.26449]
[1776568548700,40.07,75586.46,0.0,0.16118,9e-05,17.29517]
[1776568558552,40.07,75589.29,0.0,0.1614,9e-05,17.31119]
[1776568563587,40.07,75590.01,0.0,0.16145,9e-05,17.31497]
[1776568569653,40.07,75591.45,0.0,0.16156,9e-05,17.32287]
[1776568570937,40.07,75591.22,0.0,0.16153,9e-05,17.32126]
[1776568576702,40.06,75581.1,0.0,0.16065,9e-05,17.25697]
[1776568581737,40.06,75580.3,0.0,0.16057,9e-05,17.25159]
[1776568587115,40.06,75580.19,0.0,0.16056,9e-05,17.25064]
[1776568592814,40.06,75576.96,0.0,0.16025,9e-05,17.22634]
[1776568595452,40.06,75575.05,0.0,0.16009,9e-05,17.21434]
[1776568595473,40.06,75575.05,0.0,0.16009,9e-05,17.21434]
[1776568600869,40.06,75564.28,0.0,0.15917,9e-05,17.14699]
[1776568602026,40.06,75564.28,0.0,0.15917,9e-05,17.14699]
[1776568607838,40.06,75563.71,0.0,0.15911,9e-05,17.14296]
[1776568612955,40.06,75569.31,0.0,0.15958,9e-05,17.17716]
[1776568617990,40.06,75569.71,0.0,0.1596,9e-05,17.1787]
[1776568623676,40.06,75569.78,0.0,0.15959,9e-05,17.17831]
[1776568623691,40.06,75569.78,0.0,0.15959,9e-05,17.17831]
[1776568629067,40.05,75566.89,0.0,0.15932,9e-05,17.15871]
[1776568631880,40.05,75566.88,0.0,0.15932,9e-05,17.15826]
[1776568635185,40.05,75565.66,0.0,0.15921,9e-05,17.15002]
[1776568637813,40.05,75565.69,0.0,0.1592,9e-05,17.14962]
[1776568638675,40.05,75565.69,0.0,0.1592,9e-05,17.14962]
[1776568642313,40.05,75565.69,0.0,0.15919,9e-05,17.14924]
[1776568648200,40.04,75559.84,0.0,0.15867,9e-05,17.11109]
[1776568654242,40.04,75559.7,0.0,0.15862,9e-05,17.10562]
[1776568662297,40.04,75557.78,0.0,0.15844,9e-05,17.09262]
[1776568668340,40.04,75557.68,0.0,0.15843,9e-05,17.0913]
[1776568672111,40.04,75554.62,0.0,0.15816,9e-05,17.07181]
[1776568677403,40.04,75550.39,0.0,0.15779,9e-05,17.0448]
[1776568678949,40.04,75547.85,0.0,0.15758,9e-05,17.02883]
[1776568681013,40.04,75545.96,0.0,0.15741,9e-05,17.01694]
[1776568687473,40.04,75546.0,0.0,0.15742,9e-05,17.01715]
[1776568691346,40.04,75548.53,0.0,0.15763,9e-05,17.03299]
[1776568692215,40.04,75548.47,0.0,0.15763,9e-05,17.03259]
[1776568695478,40.04,75555.09,0.0,0.15819,9e-05,17.07394]
[1776568697539,40.04,75555.45,0.0,0.15822,9e-05,17.07604]
[1776568699604,40.04,75555.12,0.0,0.15819,9e-05,17.07381]
[1776568705600,40.03,75551.29,0.0,0.15786,9e-05,17.04943]
[1776568710635,40.03,75547.58,0.0,0.15754,9e-05,17.02599]
[1776568715671,40.03,75547.37,0.0,0.15749,9e-05,17.02091]
[1776568720705,40.03,75546.07,0.0,0.15738,9e-05,17.01285]
[1776568723680,40.03,75545.86,0.0,0.15737,9e-05,17.0116]
[1776568723725,40.03,75545.82,0.0,0.15736,9e-05,17.01138]
[1776568726338,40.03,75541.7,0.0,0.15701,8e-05,16.98542]
[1776568732789,40.03,75541.74,0.0,0.157,8e-05,16.98472]
[1776568738217,40.03,75541.74,0.0,0.157,8e-05,16.98472]
[1776568744438,40.03,75541.7,0.0,0.15698,8e-05,16.98311]
[1776568747799,40.03,75540.51,0.0,0.15687,8e-05,16.97496]
[1776568747894,40.03,75535.78,0.0,0.15646,8e-05,16.94518]
[1776568753302,40.03,75535.24,0.0,0.15641,8e-05,16.94132]
[1776568759978,40.02,75534.84,0.0,0.15636,8e-05,16.9378]
[1776568766021,40.02,75534.56,0.0,0.15633,8e-05,16.93525]
[1776568775409,40.02,75534.56,0.0,0.15633,8e-05,16.93525]
[1776568781374,40.02,75534.29,0.0,0.15625,8e-05,16.9279]
[1776568781453,40.02,75534.29,0.0,0.15625,8e-05,16.9279]
[1776568787170,40.02,75527.39,0.0,0.15566,8e-05,16.88396]
[1776568792205,40.02,75527.47,0.0,0.15566,8e-05,16.884]
[1776568798027,40.01,75525.84,0.0,0.15552,8e-05,16.87343]
[1776568804289,40.01,75526.73,0.0,0.15558,8e-05,16.87833]
[1776568809325,40.01,75523.25,0.0,0.15528,8e-05,16.8562]
[1776568810482,40.01,75523.25,0.0,0.15528,8e-05,16.8562]
[1776568812957,40.01,75523.05,0.0,0.15527,8e-05,16.85486]
[1776568818020,40.01,75523.01,0.0,0.15526,8e-05,16.85439]
[1776568827452,40.01,75522.97,0.0,0.15525,8e-05,16.8537]
[1776568834119,40.01,75523.21,0.0,0.15527,8e-05,16.85514]
[1776568840159,40.01,75523.29,0.0,0.15525,8e-05,16.85163]
[1776568842476,40.01,75518.52,0.0,0.15484,8e-05,16.82154]
[1776568845148,40.01,75517.76,0.0,0.15478,8e-05,16.81694]
[1776568850619,40.01,75517.35,0.0,0.15476,8e-05,16.8156]
[1776568856661,40.02,75519.04,0.0,0.15492,8e-05,16.82745]
[1776568860667,40.02,75519.18,0.0,0.15494,8e-05,16.82891]
[1776568864361,40.02,75514.05,0.0,0.15452,8e-05,16.79753]
[1776568867643,40.02,75510.7,0.0,0.15425,8e-05,16.77712]
[1776568868411,40.02,75512.53,0.0,0.1544,8e-05,16.78875]
[1776568873785,40.02,75507.89,0.0,0.15403,8e-05,16.76054]
[1776568874218,40.02,75507.89,0.0,0.15403,8e-05,16.76054]
[1776568878972,40.02,75501.95,0.0,0.15353,8e-05,16.72381]
[1776568878988,40.02,75501.95,0.0,0.15353,8e-05,16.72381]
[1776568879827,40.02,75513.76,0.0,0.15453,8e-05,16.79807]
[1776568882517,40.02,75513.18,0.0,0.15448,8e-05,16.7946]
[1776568883389,40.02,75510.9,0.0,0.15429,8e-05,16.78035]
[1776568885319,40.02,75507.13,0.0,0.15398,8e-05,16.75683]
[1776568886267,40.02,75507.13,0.0,0.15398,8e-05,16.75691]
[1776568889637,40.03,75506.77,0.0,0.15395,8e-05,16.75493]
[1776568890681,40.03,75506.77,0.0,0.15395,8e-05,16.75502]
[1776568896951,40.03,75509.1,0.0,0.15413,8e-05,16.76645]
[1776568902225,40.03,75508.49,0.0,0.15408,8e-05,16.76304]
[1776568908030,40.03,75507.95,0.0,0.15405,8e-05,16.76027]
[1776568910476,40.03,75503.67,0.0,0.15369,8e-05,16.73365]
[1776568916086,40.03,75505.01,0.0,0.15381,8e-05,16.74274]
[1776568920541,40.03,75509.58,0.0,0.1542,8e-05,16.77162]
[1776568921015,40.03,75509.58,0.0,0.1542,8e-05,16.77162]
[1776568922128,40.03,75523.18,0.0,0.15535,8e-05,16.85717]
[1776568926156,40.03,75538.98,0.0,0.15669,8e-05,16.95609]
[1776568930705,40.03,75539.76,0.0,0.15674,8e-05,16.96047]
[1776568930743,40.03,75539.76,0.0,0.15674,8e-05,16.9603]
[1776568936226,40.03,75536.96,0.0,0.15649,8e-05,16.94206]
[1776568942269,40.03,75537.53,0.0,0.15653,8e-05,16.94504]
[1776568944240,40.03,75537.53,0.0,0.15653,8e-05,16.94504]
[1776568944669,40.03,75537.53,0.0,0.15653,8e-05,16.94504]
[1776568944770,40.03,75537.39,0.0,0.15652,8e-05,16.94397]
[1776568945164,40.03,75537.39,0.0,0.15652,8e-05,16.94397]
[1776568945895,40.03,75537.39,0.0,0.15652,8e-05,16.94397]
[1776568947403,40.03,75544.39,0.0,0.15711,9e-05,16.98773]
[1776568948329,40.03,75545.02,0.0,0.15716,9e-05,16.99157]
[1776568948910,40.03,75545.02,0.0,0.15716,9e-05,16.99157]
[1776568949333,40.03,75544.46,0.0,0.15712,9e-05,16.98794]
[1776568949434,40.03,75544.46,0.0,0.15712,9e-05,16.98794]
[1776568951972,40.03,75545.86,0.0,0.15723,9e-05,16.99651]
[1776568953598,40.03,75548.14,0.0,0.15739,9e-05,17.00679]
[1776568958841,40.02,75556.71,0.0,0.15811,9e-05,17.05974]
[1776568964718,40.02,75557.27,0.0,0.15815,9e-05,17.06227]
[1776568964762,40.02,75557.27,0.0,0.15815,9e-05,17.06227]
[1776568964838,40.02,75557.27,0.0,0.15815,9e-05,17.06227]
[1776568964926,40.02,75556.85,0.0,0.15811,9e-05,17.05923]
[1776568965431,40.02,75540.01,0.0,0.15667,8e-05,16.9534]
[1776568967524,40.02,75539.48,0.0,0.15662,8e-05,16.94999]
[1776568968399,40.02,75539.03,0.0,0.15658,8e-05,16.94708]
[1776568973487,40.02,75540.36,0.0,0.15669,8e-05,16.95487]
[1776568976831,40.02,75542.05,0.0,0.15683,8e-05,16.96525]
[1776568982549,40.02,75545.44,0.0,0.1571,9e-05,16.98545]
[1776568985281,40.01,75545.27,0.0,0.15708,9e-05,16.9839]
[1776568985571,40.01,75545.3,0.0,0.15708,9e-05,16.98409]
[1776568990608,40.01,75545.19,0.0,0.15707,9e-05,16.9827]
[1776568995651,40.01,75546.31,0.0,0.15715,9e-05,16.98905]
[1776569000686,40.01,75546.97,0.0,0.1572,9e-05,16.99234]
[1776569006728,40.01,75546.3,0.0,0.15712,9e-05,16.98713]
[1776569011763,40.01,75546.8,0.0,0.15713,9e-05,16.98562]
[1776569016298,40.0,75545.55,0.0,0.15701,9e-05,16.9771]
[1776569016798,40.0,75545.7,0.0,0.15702,9e-05,16.97788]
[1776569021833,40.0,75542.98,0.0,0.15678,8e-05,16.95984]
[1776569028882,40.0,75543.23,0.0,0.15678,8e-05,16.96015]
[1776569034157,40.0,75543.2,0.0,0.15677,8e-05,16.95921]
[1776569039959,39.99,75540.85,0.0,0.15655,8e-05,16.94319]
[1776569045239,39.99,75540.72,0.0,0.15653,8e-05,16.94189]
[1776569049684,39.99,75540.72,0.0,0.15652,8e-05,16.94125]
[1776569052651,39.99,75531.41,0.0,0.15572,8e-05,16.88205]
[1776569056981,39.99,75527.69,0.0,0.1554,8e-05,16.85845]
[1776569059695,39.99,75527.65,0.0,0.1554,8e-05,16.85791]
[1776569060102,39.99,75526.13,0.0,0.15527,8e-05,16.84837]
[1776569063605,39.99,75519.97,0.0,0.15475,8e-05,16.80966]
[1776569063722,39.99,75519.97,0.0,0.15475,8e-05,16.80966]
[1776569069165,39.99,75513.28,0.0,0.15419,8e-05,16.76811]
[1776569071350,39.99,75513.24,0.0,0.15416,8e-05,16.76427]
[1776569072528,39.99,75513.24,0.0,0.15416,8e-05,16.76427]
[1776569075281,39.99,75513.87,0.0,0.15422,8e-05,16.76855]
[1776569081250,39.99,75518.96,0.0,0.15466,8e-05,16.80154]
[1776569086285,39.99,75518.82,0.0,0.15466,8e-05,16.80146]
[1776569087685,39.99,75518.82,0.0,0.15466,8e-05,16.80146]
[1776569093334,40.0,75521.04,0.0,0.15487,8e-05,16.81651]
[1776569098817,40.0,75518.39,0.0,0.15464,8e-05,16.79995]
[1776569100783,40.0,75518.46,0.0,0.15465,8e-05,16.80038]
[1776569104414,40.0,75519.2,0.0,0.15472,8e-05,16.80572]
[1776569110582,40.0,75521.22,0.0,0.1549,8e-05,16.81878]
[1776569110800,40.0,75521.22,0.0,0.1549,8e-05,16.81878]
[1776569110902,40.0,75521.22,0.0,0.1549,8e-05,16.81876]
[1776569117302,40.0,75527.94,0.0,0.15546,8e-05,16.86074]
[1776569118812,40.0,75534.26,0.0,0.15599,8e-05,16.90027]
[1776569118901,40.0,75534.26,0.0,0.15599,8e-05,16.90027]
[1776569119180,40.0,75534.26,0.0,0.15599,8e-05,16.90027]
[1776569122529,40.0,75534.01,0.0,0.15597,8e-05,16.89837]
[1776569122561,40.0,75534.01,0.0,0.15597,8e-05,16.89837]
[1776569128312,40.0,75534.82,0.0,0.15603,8e-05,16.90309]
[1776569132979,40.0,75535.25,0.0,0.15604,8e-05,16.90167]
[1776569133080,40.0,75535.25,0.0,0.15604,8e-05,16.90161]
[1776569136056,40.0,75534.78,0.0,0.156,8e-05,16.89861]
[1776569141682,40.0,75539.74,0.0,0.15641,8e-05,16.9294]
[1776569146717,39.99,75539.48,0.0,0.15638,8e-05,16.92737]
[1776569151752,39.99,75540.18,0.0,0.15644,8e-05,16.93133]
[1776569156788,39.99,75541.01,0.0,0.1565,8e-05,16.93606]
[1776569161823,39.99,75540.32,0.0,0.15644,8e-05,16.93121]
[1776569166858,39.99,75540.45,0.0,0.15644,8e-05,16.93148]
[1776569171893,39.99,75541.45,0.0,0.15652,8e-05,16.93719]
[1776569177996,39.99,75541.35,0.0,0.1565,8e-05,16.9361]
[1776569178040,39.99,75540.48,0.0,0.15642,8e-05,16.9304]
[1776569183976,39.99,75541.27,0.0,0.15648,8e-05,16.93448]
[1776569187553,39.98,75540.51,0.0,0.15641,8e-05,16.92926]
[1776569187568,39.98,75540.51,0.0,0.15641,8e-05,16.92926]
[1776569187765,39.98,75540.51,0.0,0.15641,8e-05,16.92926]
[1776569187775,39.98,75540.51,0.0,0.15641,8e-05,16.92926]
[1776569188009,39.98,75528.95,0.0,0.15543,8e-05,16.85658]
[1776569193481,39.99,75519.0,0.0,0.15456,8e-05,16.79082]
[1776569195518,39.99,75517.57,0.0,0.15445,8e-05,16.78225]
[1776569201096,39.99,75513.66,0.0,0.15412,8e-05,16.75786]
[1776569206131,39.99,75513.7,0.0,0.15413,8e-05,16.75826]
[1776569207095,39.99,75513.7,0.0,0.15413,8e-05,16.75826]
[1776569207138,39.99,75517.44,0.0,0.15444,8e-05,16.78175]
[1776569212173,39.99,75518.86,0.0,0.15458,8e-05,16.79165]
[1776569217357,39.99,75518.73,0.0,0.15458,8e-05,16.79155]
[1776569217365,39.99,75518.73,0.0,0.15458,8e-05,16.79155]
[1776569217457,39.99,75518.73,0.0,0.15458,8e-05,16.79191]
[1776569223250,39.99,75518.64,0.0,0.15459,8e-05,16.79222]
[1776569224208,39.99,75518.64,0.0,0.15459,8e-05,16.79222]
[1776569227418,39.99,75524.54,0.0,0.15509,8e-05,16.8297]
[1776569228285,39.99,75538.1,0.0,0.15624,8e-05,16.91469]
[1776569233320,39.99,75539.49,0.0,0.15634,8e-05,16.92265]
[1776569238354,39.99,75541.25,0.0,0.15648,8e-05,16.933]
[1776569240238,39.99,75541.25,0.0,0.15648,8e-05,16.933]
[1776569245404,39.99,75542.77,0.0,0.1566,8e-05,16.94161]
[1776569250439,39.99,75541.76,0.0,0.1565,8e-05,16.93463]
[1776569255667,39.99,75541.34,0.0,0.15643,8e-05,16.92771]
[1776569261516,39.99,75533.86,0.0,0.15579,8e-05,16.88024]
[1776569264941,39.99,75533.79,0.0,0.15579,8e-05,16.87969]
[1776569265040,39.98,75533.83,0.0,0.15579,8e-05,16.87988]
[1776569270694,39.98,75538.72,0.0,0.1562,8e-05,16.9101]
[1776569270909,39.98,75538.72,0.0,0.1562,8e-05,16.9101]
[1776569276622,39.98,75538.33,0.0,0.15615,8e-05,16.90677]
[1776569281658,39.98,75539.8,0.0,0.15627,8e-05,16.91542]
[1776569287214,39.98,75539.73,0.0,0.15625,8e-05,16.91437]
[1776569292735,39.98,75540.57,0.0,0.15631,8e-05,16.91895]
[1776569297770,39.98,75541.47,0.0,0.15638,8e-05,16.924]
[1776569302805,39.98,75541.26,0.0,0.15636,8e-05,16.92208]
[1776569308847,39.97,75541.55,0.0,0.15637,8e-05,16.92321]
[1776569313883,39.97,75541.48,0.0,0.15633,8e-05,16.91845]
[1776569318918,39.97,75541.16,0.0,0.1563,8e-05,16.91592]
[1776569323961,39.97,75544.16,0.0,0.15654,8e-05,16.93423]
[1776569328996,39.97,75545.21,0.0,0.15662,9e-05,16.94018]
[1776569335043,39.97,75544.37,0.0,0.15654,8e-05,16.93415]
[1776569339524,39.97,75544.68,0.0,0.15656,9e-05,16.93572]
[1776569348139,39.96,75538.74,0.0,0.15604,8e-05,16.89743]
[1776569353250,39.96,75537.62,0.0,0.15595,8e-05,16.89013]
[1776569359116,39.96,75537.43,0.0,0.15592,8e-05,16.88861]
[1776569364330,39.96,75537.61,0.0,0.15594,8e-05,16.88949]
[1776569370293,39.96,75537.67,0.0,0.15594,8e-05,16.88954]
[1776569376368,39.96,75537.56,0.0,0.1559,8e-05,16.88487]
[1776569381028,39.96,75537.07,0.0,0.15585,8e-05,16.88164]
[1776569381030,39.96,75537.07,0.0,0.15585,8e-05,16.88164]
[1776569381113,39.96,75537.07,0.0,0.15585,8e-05,16.88164]
[1776569381370,39.96,75539.66,0.0,0.15607,8e-05,16.89787]
[1776569383863,39.96,75547.51,0.0,0.15674,9e-05,16.94715]
[1776569384392,39.96,75548.07,0.0,0.15679,9e-05,16.95063]
[1776569387072,39.96,75549.91,0.0,0.15695,9e-05,16.96243]
[1776569389313,39.96,75552.68,0.0,0.15719,9e-05,16.98005]
[1776569389803,39.96,75552.68,0.0,0.15719,9e-05,16.98014]
[1776569393918,39.96,75552.28,0.0,0.15716,9e-05,16.97794]
[1776569395671,39.96,75555.98,0.0,0.15748,9e-05,17.0013]
[1776569401511,39.96,75556.65,0.0,0.15753,9e-05,17.00567]
[1776569407553,39.96,75557.18,0.0,0.15758,9e-05,17.00901]
[1776569412588,39.96,75557.07,0.0,0.15757,9e-05,17.00827]
[1776569416282,39.96,75557.07,0.0,0.15757,9e-05,17.00822]
[1776569421651,39.96,75567.22,0.0,0.15843,9e-05,17.07151]
[1776569426686,39.96,75566.82,0.0,0.15839,9e-05,17.06861]
[1776569431721,39.96,75566.76,0.0,0.15835,9e-05,17.06403]
[1776569434625,39.96,75567.33,0.0,0.1584,9e-05,17.06753]
[1776569434903,39.96,75560.55,0.0,0.15782,9e-05,17.02487]
[1776569435265,39.96,75560.55,0.0,0.15782,9e-05,17.02487]
[1776569438008,39.96,75559.05,0.0,0.15769,9e-05,17.01539]
[1776569439868,39.96,75554.7,0.0,0.15732,9e-05,16.98806]
[1776569440044,39.96,75553.01,0.0,0.15717,9e-05,16.97746]
[1776569444631,39.96,75547.57,0.0,0.15671,9e-05,16.94286]
[1776569445237,39.96,75540.37,0.0,0.15609,8e-05,16.89745]
[1776569449081,39.96,75539.17,0.0,0.15598,8e-05,16.88963]
[1776569449299,39.96,75539.17,0.0,0.15598,8e-05,16.88963]
[1776569454888,39.96,75528.89,0.0,0.15511,8e-05,16.82487]
[1776569459691,39.96,75530.5,0.0,0.15525,8e-05,16.83488]
[1776569464958,39.96,75526.76,0.0,0.15493,8e-05,16.81122]
[1776569469993,39.96,75527.16,0.0,0.15496,8e-05,16.81366]
[1776569475028,39.96,75533.95,0.0,0.15553,8e-05,16.85606]
[1776569480063,39.95,75532.78,0.0,0.15543,8e-05,16.84835]
[1776569486105,39.95,75532.92,0.0,0.15543,8e-05,16.84885]
[1776569491140,39.95,75532.6,0.0,0.15537,8e-05,16.84272]
[1776569496175,39.95,75532.14,0.0,0.15533,8e-05,16.83956]
[1776569502217,39.95,75533.32,0.0,0.15543,8e-05,16.84665]
[1776569507252,39.95,75533.91,0.0,0.15547,8e-05,16.85001]
[1776569512799,39.95,75533.84,0.0,0.15546,8e-05,16.84929]
[1776569518329,39.95,75534.76,0.0,0.15553,8e-05,16.85458]
[1776569522314,39.95,75535.23,0.0,0.15557,8e-05,16.8573]
[1776569522317,39.95,75535.23,0.0,0.15557,8e-05,16.8573]
[1776569522616,39.95,75535.23,0.0,0.15557,8e-05,16.8573]
[1776569522645,39.95,75535.23,0.0,0.15557,8e-05,16.8573]
[1776569522699,39.95,75548.73,0.0,0.15672,9e-05,16.942]
[1776569526266,39.95,75557.94,0.0,0.15749,9e-05,16.99934]
[1776569531421,39.94,75559.71,0.0,0.15763,9e-05,17.00925]
[1776569534747,39.94,75560.5,0.0,0.15768,9e-05,17.01345]
[1776569535292,39.94,75560.5,0.0,0.15768,9e-05,17.01345]
[1776569535480,39.94,75560.5,0.0,0.15768,9e-05,17.01345]
[1776569536730,39.94,75564.94,0.0,0.15806,9e-05,17.04135]
[1776569538653,39.94,75577.05,0.0,0.1591,9e-05,17.11729]
[1776569543578,39.94,75569.93,0.0,0.15848,9e-05,17.07191]
[1776569544413,39.94,75564.5,0.0,0.15801,9e-05,17.03769]
[1776569546083,39.94,75564.03,0.0,0.15797,9e-05,17.03439]
[1776569546533,39.94,75564.03,0.0,0.15797,9e-05,17.03439]
[1776569549220,39.94,75563.96,0.0,0.15796,9e-05,17.03365]
[1776569554581,39.94,75564.13,0.0,0.15793,9e-05,17.02953]
[1776569559617,39.93,75563.56,0.0,0.15786,9e-05,17.02464]
[1776569564234,39.93,75563.51,0.0,0.15784,9e-05,17.02325]
[1776569565158,39.93,75563.55,0.0,0.15784,9e-05,17.02295]
[1776569570694,39.93,75556.67,0.0,0.15723,9e-05,16.97831]
[1776569574570,39.93,75555.59,0.0,0.15713,9e-05,16.97084]
[1776569578603,39.92,75555.36,0.0,0.1571,9e-05,16.96871]
[1776569579652,39.92,75555.36,0.0,0.15709,9e-05,16.96848]
[1776569581770,39.92,75571.74,0.0,0.15848,9e-05,17.07052]
[1776569582590,39.92,75571.74,0.0,0.15848,9e-05,17.07052]
[1776569582602,39.92,75571.74,0.0,0.15848,9e-05,17.07052]
[1776569584335,39.92,75572.37,0.0,0.15853,9e-05,17.07411]
[1776569585198,39.92,75572.52,0.0,0.15854,9e-05,17.07485]
[1776569589216,39.92,75574.37,0.0,0.15869,9e-05,17.08564]
[1776569594744,39.92,75574.85,0.0,0.15871,9e-05,17.08762]
[1776569595944,39.91,75575.43,0.0,0.15876,9e-05,17.09085]
[1776569596324,39.91,75575.43,0.0,0.15876,9e-05,17.09085]
[1776569603631,39.91,75575.88,0.0,0.15877,9e-05,17.09158]
[1776569603930,39.91,75575.42,0.0,0.15871,9e-05,17.08757]
[1776569609967,39.9,75584.84,0.0,0.1595,9e-05,17.14549]
[1776569615007,39.9,75585.09,0.0,0.15948,9e-05,17.14208]
[1776569621049,39.9,75585.53,0.0,0.1595,9e-05,17.1436]
[1776569623207,39.9,75585.53,0.0,0.1595,9e-05,17.1436]
[1776569624188,39.9,75585.53,0.0,0.15949,9e-05,17.14321]
[1776569630139,39.9,75585.53,0.0,0.15949,9e-05,17.14302]
[1776569630450,39.9,75585.53,0.0,0.15949,9e-05,17.14302]
[1776569633210,39.89,75575.8,0.0,0.15862,9e-05,17.07906]
[1776569639175,39.89,75574.62,0.0,0.15849,9e-05,17.06997]
[1776569644210,39.89,75572.9,0.0,0.15833,9e-05,17.05802]
[1776569646318,39.88,75572.19,0.0,0.15826,9e-05,17.05335]
[1776569652266,39.88,75574.51,0.0,0.15846,9e-05,17.06752]
[1776569655779,39.88,75574.62,0.0,0.15846,9e-05,17.06812]
[1776569657821,39.88,75581.53,0.0,0.15906,9e-05,17.11151]
[1776569658288,39.88,75581.57,0.0,0.15906,9e-05,17.11167]
[1776569663345,39.88,75588.64,0.0,0.15966,9e-05,17.15556]
[1776569668381,39.88,75587.49,0.0,0.15955,9e-05,17.14768]
[1776569673416,39.88,75583.54,0.0,0.15918,9e-05,17.11845]
[1776569674274,39.88,75583.54,0.0,0.15918,9e-05,17.11845]
[1776569680467,39.88,75583.11,0.0,0.15913,9e-05,17.11532]
[1776569685504,39.88,75582.96,0.0,0.15912,9e-05,17.11408]
[1776569688693,39.88,75582.93,0.0,0.15911,9e-05,17.11383]
[1776569694567,39.88,75582.01,0.0,0.15903,9e-05,17.10752]
[1776569700609,39.88,75581.52,0.0,0.15898,9e-05,17.10419]
[1776569702319,39.88,75581.66,0.0,0.15899,9e-05,17.10504]
[1776569707384,39.87,75587.1,0.0,0.15946,9e-05,17.13908]
[1776569710887,39.87,75587.94,0.0,0.15953,9e-05,17.14419]
[1776569717077,39.87,75589.53,0.0,0.15966,9e-05,17.15386]
[1776569721208,39.87,75589.49,0.0,0.15965,9e-05,17.15345]
[1776569721244,39.87,75589.49,0.0,0.15965,9e-05,17.15345]
[1776569726791,39.87,75594.52,0.0,0.16009,9e-05,17.18493]
[1776569731549,39.87,75594.51,0.0,0.16008,9e-05,17.18476]
[1776569736861,39.87,75592.67,0.0,0.15989,9e-05,17.16921]
[1776569743939,39.87,75591.31,0.0,0.15978,9e-05,17.16063]
[1776569749952,39.87,75589.87,0.0,0.15965,9e-05,17.15151]
[1776569754987,39.87,75590.28,0.0,0.15969,9e-05,17.15419]
[1776569760851,39.87,75590.91,0.0,0.15974,9e-05,17.15826]
[1776569764614,39.87,75600.89,0.0,0.16061,9e-05,17.22113]
[1776569769694,39.87,75602.23,0.0,0.16072,9e-05,17.22935]
[1776569770433,39.87,75602.2,0.0,0.16072,9e-05,17.22912]
[1776569774163,39.87,75602.27,0.0,0.16072,9e-05,17.22941]
[1776569776774,39.87,75602.58,0.0,0.16075,9e-05,17.23127]
[1776569782167,39.87,75604.04,0.0,0.16087,9e-05,17.23999]
[1776569787212,39.87,75612.57,0.0,0.1616,9e-05,17.29288]
[1776569792247,39.87,75612.51,0.0,0.16155,9e-05,17.28791]
[1776569797312,39.87,75612.8,0.0,0.16157,9e-05,17.2891]
[1776569803323,39.86,75613.55,0.0,0.16162,9e-05,17.29273]
[1776569808359,39.86,75613.02,0.0,0.16156,9e-05,17.2886]
[1776569812240,39.86,75613.99,0.0,0.16164,9e-05,17.29423]
[1776569812386,39.86,75613.98,0.0,0.16164,9e-05,17.29401]
[1776569817422,39.86,75614.17,0.0,0.16164,9e-05,17.29452]
[1776569822457,39.86,75614.63,0.0,0.16167,9e-05,17.29676]
[1776569824326,39.86,75614.63,0.0,0.16167,9e-05,17.29676]
[1776569824555,39.86,75614.63,0.0,0.16167,9e-05,17.29676]
[1776569824625,39.86,75615.75,0.0,0.16177,9e-05,17.30355]
[1776569829689,39.85,75614.47,0.0,0.16165,9e-05,17.29503]
[1776569829898,39.85,75614.47,0.0,0.16165,9e-05,17.29503]
[1776569831992,39.85,75624.05,0.0,0.16248,9e-05,17.35518]
[1776569832594,39.85,75628.05,0.0,0.16283,9e-05,17.38032]
[1776569833588,39.85,75628.08,0.0,0.16283,9e-05,17.38051]
[1776569836785,39.85,75628.56,0.0,0.16287,9e-05,17.38321]
[1776569838569,39.85,75644.83,0.0,0.16429,9e-05,17.48543]
[1776569842518,39.85,75641.41,0.0,0.16398,9e-05,17.46333]
[1776569845194,39.85,75635.04,0.0,0.16342,9e-05,17.42271]
[1776569848509,39.85,75633.49,0.0,0.16328,9e-05,17.4126]
[1776569853674,39.85,75633.05,0.0,0.1632,9e-05,17.40544]
[1776569859716,39.85,75631.38,0.0,0.16305,9e-05,17.39448]
[1776569861803,39.85,75631.41,0.0,0.16305,9e-05,17.3946]
[1776569865031,39.85,75631.45,0.0,0.16305,9e-05,17.39478]
[1776569873817,39.85,75630.0,0.0,0.16292,9e-05,17.38496]
[1776569876282,39.85,75629.85,0.0,0.1629,9e-05,17.38396]
[1776569876838,39.85,75629.71,0.0,0.16289,9e-05,17.38298]
[1776569889929,39.84,75629.09,0.0,0.1628,9e-05,17.37657]
[1776569890974,39.84,75629.09,0.0,0.1628,9e-05,17.37657]
[1776569896978,39.84,75629.32,0.0,0.1628,9e-05,17.37669]
[1776569903020,39.83,75629.22,0.0,0.16277,9e-05,17.37473]
[1776569908055,39.83,75629.14,0.0,0.16275,9e-05,17.37329]
[1776569913090,39.83,75621.8,0.0,0.16207,9e-05,17.32237]
[1776569917937,39.83,75621.7,0.0,0.16205,9e-05,17.32115]
[1776569918125,39.83,75621.65,0.0,0.16205,9e-05,17.32069]
[1776569926182,39.82,75620.96,0.0,0.16197,9e-05,17.31515]
[1776569933230,39.82,75620.93,0.0,0.16195,9e-05,17.31388]
[1776569941509,39.82,75621.0,0.0,0.16195,9e-05,17.31368]
[1776569941612,39.82,75621.0,0.0,0.16195,9e-05,17.31368]
[1776569941720,39.82,75621.0,0.0,0.16195,9e-05,17.31368]
[1776569941776,39.82,75621.0,0.0,0.16195,9e-05,17.31368]
[1776569941836,39.82,75621.0,0.0,0.16195,9e-05,17.31368]
[1776569943301,39.82,75605.53,0.0,0.16059,9e-05,17.21515]
[1776569944333,39.82,75605.53,0.0,0.16059,9e-05,17.21515]
[1776569950352,39.82,75600.72,0.0,0.16017,9e-05,17.1844]
[1776569955387,39.82,75600.04,0.0,0.1601,9e-05,17.17986]
[1776569961429,39.82,75602.88,0.0,0.16034,9e-05,17.19743]
[1776569966464,39.82,75605.67,0.0,0.16058,9e-05,17.21459]
[1776569968959,39.82,75605.67,0.0,0.16058,9e-05,17.21441]
[1776569972376,39.81,75605.64,0.0,0.16057,9e-05,17.21413]
[1776569973699,39.81,75605.64,0.0,0.16054,9e-05,17.21007]
[1776569973708,39.81,75605.64,0.0,0.16054,9e-05,17.21007]
[1776569979157,39.81,75605.67,0.0,0.16054,9e-05,17.20982]
[1776569985096,39.81,75605.42,0.0,0.16051,9e-05,17.20772]
[1776569990928,39.81,75605.34,0.0,0.1605,9e-05,17.2068]
[1776570002721,39.81,75605.56,0.0,0.1605,9e-05,17.20677]
[1776570005206,39.81,75603.78,0.0,0.16034,9e-05,17.19541]
[1776570006548,39.81,75600.19,0.0,0.16002,9e-05,17.17253]
[1776570007648,39.81,75598.36,0.0,0.15986,9e-05,17.1609]
[1776570015696,39.81,75597.51,0.0,0.15979,9e-05,17.1552]
[1776570016052,39.81,75597.51,0.0,0.15979,9e-05,17.1552]
[1776570023869,39.8,75597.2,0.0,0.15975,9e-05,17.15266]
[1776570028036,39.8,75597.17,0.0,0.15975,9e-05,17.15239]
[1776570037600,39.8,75596.99,0.0,0.1597,9e-05,17.14722]
[1776570041879,39.8,75596.99,0.0,0.1597,9e-05,17.14709]
[1776570047190,39.8,75596.99,0.0,0.1597,9e-05,17.1469]
[1776570053085,39.8,75606.64,0.0,0.16053,9e-05,17.20762]
[1776570053324,39.8,75606.64,0.0,0.16053,9e-05,17.20762]
[1776570054252,39.8,75606.64,0.0,0.16053,9e-05,17.20762]
[1776570060344,39.8,75606.79,0.0,0.16054,9e-05,17.20803]
[1776570061224,39.8,75606.79,0.0,0.16054,9e-05,17.20803]
[1776570061897,39.8,75606.67,0.0,0.16052,9e-05,17.207]
[1776570063130,39.8,75617.33,0.0,0.16145,9e-05,17.27423]
[1776570063749,39.8,75622.62,0.0,0.16191,9e-05,17.30733]
[1776570069197,39.8,75621.3,0.0,0.16177,9e-05,17.2977]
[1776570071368,39.8,75620.88,0.0,0.16174,9e-05,17.29505]
[1776570081281,39.79,75620.73,0.0,0.16169,9e-05,17.29192]
[1776570084272,39.79,75619.7,0.0,0.1616,9e-05,17.2851]
[1776570085800,39.79,75613.54,0.0,0.16106,9e-05,17.24595]
[1776570089594,39.79,75611.98,0.0,0.16091,9e-05,17.23571]
[1776570094053,39.79,75610.44,0.0,0.16075,9e-05,17.22191]
[1776570099262,39.79,75610.33,0.0,0.16073,9e-05,17.22065]
[1776570104442,39.79,75606.85,0.0,0.16042,9e-05,17.19813]
[1776570110484,39.79,75607.5,0.0,0.16047,9e-05,17.20162]
[1776570115519,39.78,75607.36,0.0,0.16045,9e-05,17.20017]
[1776570120557,39.78,75607.47,0.0,0.16045,9e-05,17.20026]
[1776570131634,39.78,75607.47,0.0,0.16043,9e-05,17.19887]
[1776570134395,39.78,75607.47,0.0,0.16043,9e-05,17.19887]
[1776570137187,39.78,75604.56,0.0,0.16017,9e-05,17.17998]
[1776570142710,39.78,75605.03,0.0,0.1602,9e-05,17.18211]
[1776570150683,39.78,75605.03,0.0,0.1602,9e-05,17.18211]
[1776570155802,39.77,75604.13,0.0,0.16007,9e-05,17.17095]
[1776570160910,39.77,75604.11,0.0,0.16006,9e-05,17.17031]
[1776570166880,39.77,75603.77,0.0,0.16002,9e-05,17.16727]
[1776570171915,39.77,75603.92,0.0,0.16002,9e-05,17.16755]
[1776570176960,39.77,75604.34,0.0,0.16005,9e-05,17.16953]
[1776570181992,39.77,75607.23,0.0,0.16029,9e-05,17.18708]
[1776570182826,39.77,75607.23,0.0,0.16029,9e-05,17.18708]
[1776570193070,39.76,75607.69,0.0,0.1603,9e-05,17.18817]
[1776570195215,39.76,75607.46,0.0,0.16028,9e-05,17.18656]
[1776570206161,39.76,75607.35,0.0,0.16025,9e-05,17.18401]
[1776570212203,39.75,75607.21,0.0,0.16019,9e-05,17.17843]
[1776570217252,39.75,75607.21,0.0,0.16019,9e-05,17.178]
[1776570221024,39.75,75607.1,0.0,0.16017,9e-05,17.1766]
[1776570221029,39.75,75607.1,0.0,0.16017,9e-05,17.1766]
[1776570226301,39.75,75614.88,0.0,0.16083,9e-05,17.22472]
[1776570232343,39.75,75617.61,0.0,0.16105,9e-05,17.24074]
[1776570236155,39.75,75617.91,0.0,0.16107,9e-05,17.24215]
[1776570239064,39.74,75618.36,0.0,0.1611,9e-05,17.24454]
[1776570241965,39.74,75618.35,0.0,0.16109,9e-05,17.24406]
[1776570242403,39.74,75618.35,0.0,0.16109,9e-05,17.24406]
[1776570242710,39.74,75628.74,0.0,0.162,9e-05,17.30968]
[1776570243421,39.74,75634.03,0.0,0.16246,9e-05,17.34297]
[1776570247012,39.74,75639.93,0.0,0.16297,9e-05,17.37939]
[1776570249150,39.74,75639.94,0.0,0.16296,9e-05,17.37893]
[1776570249462,39.74,75639.99,0.0,0.16297,9e-05,17.37919]
[1776570251302,39.74,75642.21,0.0,0.16316,9e-05,17.39316]
[1776570253035,39.74,75640.88,0.0,0.16304,9e-05,17.38462]
[1776570258526,39.74,75641.46,0.0,0.16309,9e-05,17.38798]
[1776570262426,39.74,75640.78,0.0,0.16303,9e-05,17.38359]
[1776570267589,39.74,75635.28,0.0,0.16254,9e-05,17.34872]
[1776570268578,39.74,75635.28,0.0,0.16254,9e-05,17.34872]
[1776570275239,39.74,75634.22,0.0,0.16242,9e-05,17.3384]
[1776570275327,39.74,75634.19,0.0,0.16242,9e-05,17.33825]
[1776570280680,39.74,75630.48,0.0,0.1621,9e-05,17.31493]
[1776570285715,39.74,75629.69,0.0,0.16203,9e-05,17.31018]
[1776570290750,39.74,75629.21,0.0,0.16199,9e-05,17.30739]
[1776570296124,39.74,75629.0,0.0,0.16198,9e-05,17.30616]
[1776570297557,39.74,75629.0,0.0,0.16198,9e-05,17.30631]
[1776570297801,39.74,75634.3,0.0,0.16244,9e-05,17.33986]
[1776570301786,39.74,75636.66,0.0,0.16265,9e-05,17.35486]
[1776570307871,39.74,75641.31,0.0,0.16306,9e-05,17.38411]
[1776570315275,39.74,75641.85,0.0,0.16311,9e-05,17.38746]
[1776570320962,39.74,75643.83,0.0,0.16328,9e-05,17.39985]
[1776570326470,39.74,75640.12,0.0,0.16295,9e-05,17.37638]
[1776570332388,39.74,75639.75,0.0,0.16289,9e-05,17.37037]
[1776570337408,39.74,75639.71,0.0,0.16289,9e-05,17.37023]
[1776570337548,39.74,75639.71,0.0,0.16289,9e-05,17.37023]
[1776570338464,39.74,75639.71,0.0,0.16289,9e-05,17.37033]
[1776570345132,39.74,75639.71,0.0,0.16289,9e-05,17.37036]
[1776570350167,39.74,75639.63,0.0,0.16289,9e-05,17.36984]
[1776570355202,39.74,75639.58,0.0,0.16288,9e-05,17.3695]
[1776570361244,39.74,75639.37,0.0,0.16286,9e-05,17.36812]
[1776570368294,39.74,75638.24,0.0,0.16276,9e-05,17.36091]
[1776570371612,39.74,75636.6,0.0,0.16262,9e-05,17.35054]
[1776570371678,39.74,75636.5,0.0,0.16261,9e-05,17.34993]
[1776570371692,39.74,75636.5,0.0,0.16261,9e-05,17.34993]
[1776570374650,39.74,75643.95,0.0,0.16326,9e-05,17.39699]
[1776570378989,39.74,75644.61,0.0,0.16332,9e-05,17.401]
[1776570384221,39.74,75644.97,0.0,0.16335,9e-05,17.40311]
[1776570389441,39.74,75645.06,0.0,0.16335,9e-05,17.40346]
[1776570394476,39.74,75649.07,0.0,0.16368,9e-05,17.42474]
[1776570399621,39.74,75648.32,0.0,0.16361,9e-05,17.41979]
[1776570406282,39.74,75646.67,0.0,0.16346,9e-05,17.40911]
[1776570415213,39.74,75639.93,0.0,0.16287,9e-05,17.36656]
[1776570420658,39.74,75646.74,0.0,0.16346,9e-05,17.40966]
[1776570425703,39.74,75648.04,0.0,0.16358,9e-05,17.41786]
[1776570426709,39.74,75648.13,0.0,0.16358,9e-05,17.41818]
[1776570431745,39.74,75645.06,0.0,0.1633,9e-05,17.39782]
[1776570431756,39.74,75645.06,0.0,0.1633,9e-05,17.39782]
[1776570433651,39.74,75645.06,0.0,0.1633,9e-05,17.39782]
[1776570433752,39.74,75642.74,0.0,0.16309,9e-05,17.38284]
[1776570434635,39.74,75642.74,0.0,0.16309,9e-05,17.38284]
[1776570439805,39.73,75639.64,0.0,0.1628,9e-05,17.36214]
[1776570445125,39.73,75638.8,0.0,0.16272,9e-05,17.35613]
[1776570452897,39.73,75638.57,0.0,0.16265,9e-05,17.34929]
[1776570457931,39.73,75638.53,0.0,0.16263,9e-05,17.3481]
[1776570463510,39.72,75640.53,0.0,0.1628,9e-05,17.35996]
[1776570468705,39.72,75643.5,0.0,0.16304,9e-05,17.37761]
[1776570474044,39.72,75649.24,0.0,0.16352,9e-05,17.41212]
[1776570477353,39.72,75650.05,0.0,0.16358,9e-05,17.41668]
[1776570483200,39.71,75649.75,0.0,0.16353,9e-05,17.41315]
[1776570490157,39.71,75649.72,0.0,0.1635,9e-05,17.41113]
[1776570495368,39.71,75649.65,0.0,0.16349,9e-05,17.40983]
[1776570499158,39.7,75643.43,0.0,0.16293,9e-05,17.36992]
[1776570500390,39.7,75642.09,0.0,0.16281,9e-05,17.36113]
[1776570501316,39.7,75640.07,0.0,0.16263,9e-05,17.3482]
[1776570507301,39.7,75638.25,0.0,0.16246,9e-05,17.33608]
[1776570513513,39.7,75638.25,0.0,0.16242,9e-05,17.3315]
[1776570513951,39.7,75638.25,0.0,0.16242,9e-05,17.33123]
[1776570516704,39.7,75638.15,0.0,0.16241,9e-05,17.33047]
[1776570525689,39.7,75638.11,0.0,0.16239,9e-05,17.32955]
[1776570531444,39.69,75642.24,0.0,0.16273,9e-05,17.35398]
[1776570536479,39.69,75643.06,0.0,0.16279,9e-05,17.35837]
[1776570541514,39.69,75643.35,0.0,0.16281,9e-05,17.3594]
[1776570543757,39.69,75643.21,0.0,0.16277,9e-05,17.35692]
[1776570549570,39.66,75644.21,0.0,0.16271,9e-05,17.35268]
[1776570555613,39.65,75643.55,0.0,0.16256,9e-05,17.3426]
[1776570560648,39.65,75643.64,0.0,0.16256,9e-05,17.3425]
[1776570562808,39.65,75643.64,0.0,0.16256,9e-05,17.3425]
[1776570564874,39.65,75643.66,0.0,0.16256,9e-05,17.34222]
[1776570568706,39.65,75649.4,0.0,0.16305,9e-05,17.378]
[1776570574747,39.64,75653.33,0.0,0.16335,9e-05,17.39757]
[1776570575985,39.64,75653.33,0.0,0.16335,9e-05,17.39757]
[1776570581796,39.64,75655.41,0.0,0.16351,9e-05,17.40938]
[1776570586831,39.64,75656.69,0.0,0.16361,9e-05,17.41648]
[1776570591866,39.63,75657.55,0.0,0.16367,9e-05,17.42089]
[1776570597909,39.63,75658.17,0.0,0.16371,9e-05,17.42346]
[1776570602944,39.63,75658.53,0.0,0.16372,9e-05,17.42459]
[1776570608987,39.63,75658.83,0.0,0.16373,9e-05,17.42508]
[1776570614525,39.62,75658.8,0.0,0.16371,9e-05,17.42394]
[1776570620065,39.62,75660.52,0.0,0.16384,9e-05,17.43313]
[1776570625100,39.62,75660.77,0.0,0.16385,9e-05,17.43345]
[1776570631142,39.61,75661.88,0.0,0.16389,9e-05,17.43518]
[1776570632035,39.61,75661.88,0.0,0.16389,9e-05,17.43518]
[1776570632036,39.61,75661.88,0.0,0.16389,9e-05,17.43493]
[1776570637184,39.61,75663.28,0.0,0.164,9e-05,17.44268]
[1776570642219,39.61,75663.49,0.0,0.164,9e-05,17.44285]
[1776570647254,39.6,75664.4,0.0,0.16406,9e-05,17.4474]
[1776570650297,39.6,75664.82,0.0,0.16409,9e-05,17.44955]
[1776570651131,39.6,75664.71,0.0,0.16408,9e-05,17.44859]
[1776570653639,39.6,75664.54,0.0,0.16406,9e-05,17.447]
[1776570657500,39.6,75664.89,0.0,0.16407,9e-05,17.44819]
[1776570657886,39.6,75664.89,0.0,0.16407,9e-05,17.44819]
[1776570658448,39.6,75667.44,0.0,0.16429,9e-05,17.46409]
[1776570660297,39.6,75668.22,0.0,0.16436,9e-05,17.46847]
[1776570661746,39.6,75668.22,0.0,0.16435,9e-05,17.46818]
[1776570668896,39.59,75668.75,0.0,0.16438,9e-05,17.47012]
[1776570672099,39.59,75668.96,0.0,0.16437,9e-05,17.46974]
[1776570672934,39.59,75668.96,0.0,0.16437,9e-05,17.46974]
[1776570677241,39.59,75669.0,0.0,0.16435,9e-05,17.46859]
[1776570678106,39.59,75670.94,0.0,0.16452,9e-05,17.48061]
[1776570678623,39.59,75670.94,0.0,0.16452,9e-05,17.48061]
[1776570678933,39.59,75670.94,0.0,0.16452,9e-05,17.48061]
[1776570680296,39.58,75667.38,0.0,0.1642,9e-05,17.45744]
[1776570680783,39.58,75667.38,0.0,0.1642,9e-05,17.45744]
[1776570682768,39.58,75660.22,0.0,0.16356,9e-05,17.41153]
[1776570684296,39.58,75659.08,0.0,0.16345,9e-05,17.40388]
[1776570685887,39.58,75658.05,0.0,0.16336,9e-05,17.39715]
[1776570686200,39.58,75654.31,0.0,0.16302,9e-05,17.37307]
[1776570686284,39.58,75654.31,0.0,0.16302,9e-05,17.37307]
[1776570686632,39.58,75654.31,0.0,0.16302,9e-05,17.37307]
[1776570688911,39.58,75649.54,0.0,0.1626,9e-05,17.3427]
[1776570694595,39.58,75646.91,0.0,0.16233,9e-05,17.3216]
[1776570696938,39.58,75646.8,0.0,0.16232,9e-05,17.32083]
[1776570699567,39.58,75646.84,0.0,0.16232,9e-05,17.3209]
[1776570699630,39.58,75647.46,0.0,0.16237,9e-05,17.32477]
[1776570704665,39.58,75651.73,0.0,0.16274,9e-05,17.35118]
[1776570709700,39.58,75650.74,0.0,0.16265,9e-05,17.34427]
[1776570714735,39.57,75650.4,0.0,0.16261,9e-05,17.34156]
[1776570719979,39.57,75648.65,0.0,0.16245,9e-05,17.33007]
[1776570720060,39.57,75648.54,0.0,0.16244,9e-05,17.32928]
[1776570721715,39.57,75643.37,0.0,0.16198,9e-05,17.29641]
[1776570727827,39.57,75636.69,0.0,0.16139,9e-05,17.2541]
[1776570728949,39.57,75636.69,0.0,0.16139,9e-05,17.2541]
[1776570734626,39.57,75633.72,0.0,0.16113,9e-05,17.23493]
[1776570734635,39.57,75633.72,0.0,0.16113,9e-05,17.23493]
[1776570734649,39.57,75633.72,0.0,0.16113,9e-05,17.23493]
[1776570737683,39.57,75633.56,0.0,0.16111,9e-05,17.23326]
[1776570738447,39.57,75632.75,0.0,0.16103,9e-05,17.2277]
[1776570740043,39.57,75632.75,0.0,0.16103,9e-05,17.2277]
[1776570745207,39.57,75634.92,0.0,0.1612,9e-05,17.24023]
[1776570748479,39.57,75642.57,0.0,0.16187,9e-05,17.28868]
[1776570750096,39.57,75642.41,0.0,0.16186,9e-05,17.2876]
[1776570752614,39.57,75642.3,0.0,0.16182,9e-05,17.2828]
[1776570758239,39.56,75636.05,0.0,0.16125,9e-05,17.24206]
[1776570767104,39.56,75634.72,0.0,0.16112,9e-05,17.23232]
[1776570773147,39.56,75634.32,0.0,0.16107,9e-05,17.22902]
[1776570778207,39.56,75628.66,0.0,0.16057,9e-05,17.19265]
[1776570784224,39.56,75631.44,0.0,0.1608,9e-05,17.20978]
[1776570789259,39.56,75631.99,0.0,0.16084,9e-05,17.21271]
[1776570794294,39.55,75634.51,0.0,0.16106,9e-05,17.22806]
[1776570799330,39.55,75635.21,0.0,0.16111,9e-05,17.2318]
[1776570805173,39.55,75632.65,0.0,0.16087,9e-05,17.21489]
[1776570810410,39.55,75633.63,0.0,0.16096,9e-05,17.22111]
[1776570815601,39.55,75633.87,0.0,0.16095,9e-05,17.21891]
[1776570821486,39.55,75633.87,0.0,0.16094,9e-05,17.21813]
[1776570826521,39.55,75634.12,0.0,0.16095,9e-05,17.21905]
[1776570832431,39.55,75634.04,0.0,0.16094,9e-05,17.21802]
[1776570836801,39.54,75638.97,0.0,0.16136,9e-05,17.24854]
[1776570842137,39.54,75640.1,0.0,0.16146,9e-05,17.25537]
[1776570845384,39.54,75639.99,0.0,0.16144,9e-05,17.25451]
[1776570850691,39.54,75642.27,0.0,0.16164,9e-05,17.26881]
[1776570851345,39.54,75642.27,0.0,0.16164,9e-05,17.26881]
[1776570857740,39.54,75642.82,0.0,0.16167,9e-05,17.27114]
[1776570862775,39.54,75643.37,0.0,0.16171,9e-05,17.27369]
[1776570867810,39.54,75643.15,0.0,0.16168,9e-05,17.27135]
[1776570873852,39.53,75644.6,0.0,0.16176,9e-05,17.27559]
[1776570878887,39.53,75646.58,0.0,0.16192,9e-05,17.28719]
[1776570883922,39.53,75645.97,0.0,0.16185,9e-05,17.28232]
[1776570888957,39.53,75646.7,0.0,0.1619,9e-05,17.28596]
[1776570894137,39.53,75646.81,0.0,0.1619,9e-05,17.28606]
[1776570894142,39.53,75646.81,0.0,0.1619,9e-05,17.28606]
[1776570895620,39.52,75649.54,0.0,0.16213,9e-05,17.3028]
[1776570902048,39.52,75650.77,0.0,0.16224,9e-05,17.31024]
[1776570907083,39.52,75652.6,0.0,0.16239,9e-05,17.32148]
[1776570912118,39.52,75651.95,0.0,0.16233,9e-05,17.31699]
[1776570918160,39.52,75652.53,0.0,0.16237,9e-05,17.32025]
[1776570924201,39.52,75652.14,0.0,0.16233,9e-05,17.31735]
[1776570924712,39.52,75652.14,0.0,0.16233,9e-05,17.31735]
[1776570926232,39.52,75652.03,0.0,0.16232,9e-05,17.31658]
[1776570928391,39.52,75643.17,0.0,0.16154,9e-05,17.26021]
[1776570933569,39.52,75642.3,0.0,0.16143,9e-05,17.25019]
[1776570941320,39.52,75642.11,0.0,0.1614,9e-05,17.24798]
[1776570951203,39.51,75632.77,0.0,0.16057,9e-05,17.18842]
[1776570954879,39.51,75632.73,0.0,0.16057,9e-05,17.18784]
[1776570961461,39.52,75633.12,0.0,0.16061,9e-05,17.19103]
[1776570966496,39.52,75632.6,0.0,0.16057,9e-05,17.18823]
[1776570972334,39.52,75632.6,0.0,0.16058,9e-05,17.18864]
[1776570979587,39.52,75632.57,0.0,0.16059,9e-05,17.18935]
[1776570985134,39.52,75632.6,0.0,0.16059,9e-05,17.18963]
[1776570990663,39.52,75632.6,0.0,0.16061,9e-05,17.19052]
[1776570995700,39.52,75634.73,0.0,0.16077,9e-05,17.20058]
[1776571001742,39.52,75634.56,0.0,0.16076,9e-05,17.19991]
[1776571003930,39.52,75626.85,0.0,0.16009,9e-05,17.15103]
[1776571010286,39.52,75620.05,0.0,0.1595,9e-05,17.10801]
[1776571016847,39.52,75620.92,0.0,0.15957,9e-05,17.11347]
[1776571022889,39.52,75621.76,0.0,0.15964,9e-05,17.11861]
[1776571026321,39.52,75622.08,0.0,0.15967,9e-05,17.12061]
[1776571031951,39.52,75623.82,0.0,0.15983,9e-05,17.13207]
[1776571036987,39.53,75623.93,0.0,0.15984,9e-05,17.1333]
[1776571042270,39.53,75623.89,0.0,0.15985,9e-05,17.13346]
[1776571048064,39.53,75623.61,0.0,0.15983,9e-05,17.13244]
[1776571048420,39.53,75623.61,0.0,0.15983,9e-05,17.13244]
[1776571050517,39.53,75623.53,0.0,0.15983,9e-05,17.13199]
[1776571050804,39.53,75623.53,0.0,0.15983,9e-05,17.13199]
[1776571051094,39.53,75606.34,0.0,0.1583,9e-05,17.01904]
[1776571052245,39.53,75606.34,0.0,0.1583,9e-05,17.01904]
[1776571052309,39.53,75599.43,0.0,0.1577,9e-05,16.9752]
[1776571057299,39.53,75598.56,0.0,0.15764,9e-05,16.97073]
[1776571057358,39.53,75598.56,0.0,0.15764,9e-05,16.97073]
[1776571057427,39.53,75598.56,0.0,0.15764,9e-05,16.97073]
[1776571057937,39.53,75594.7,0.0,0.15732,9e-05,16.94694]
[1776571058144,39.53,75578.09,0.0,0.15589,9e-05,16.84156]
[1776571058787,39.53,75578.09,0.0,0.15589,9e-05,16.84156]
[1776571058792,39.53,75578.09,0.0,0.15589,9e-05,16.84156]
[1776571059046,39.53,75578.09,0.0,0.15589,9e-05,16.84156]
[1776571059151,39.53,75572.44,0.0,0.1554,9e-05,16.80574]
[1776571059919,39.53,75572.44,0.0,0.1554,9e-05,16.80574]
[1776571060286,39.53,75572.44,0.0,0.1554,9e-05,16.80574]
[1776571060350,39.53,75561.0,0.0,0.15442,9e-05,16.73314]
[1776571061111,39.53,75561.0,0.0,0.15442,9e-05,16.73314]
[1776571066202,39.54,75554.2,0.0,0.15387,9e-05,16.69224]
[1776571066878,39.54,75554.2,0.0,0.15387,9e-05,16.69224]
[1776571067133,39.54,75554.2,0.0,0.15387,9e-05,16.69224]
[1776571067183,39.54,75554.2,0.0,0.15387,9e-05,16.69224]
[1776571067231,39.54,75554.13,0.0,0.15388,9e-05,16.69271]
[1776571072244,39.54,75554.24,0.0,0.15391,9e-05,16.69512]
[1776571075670,39.54,75557.51,0.0,0.1542,9e-05,16.71635]
[1776571078839,39.55,75555.95,0.0,0.15407,9e-05,16.70691]
[1776571084184,39.55,75555.92,0.0,0.15407,9e-05,16.70694]
[1776571090370,39.55,75556.37,0.0,0.15414,9e-05,16.71209]
[1776571095855,39.55,75556.61,0.0,0.15417,9e-05,16.7142]
[1776571101448,39.56,75551.4,0.0,0.15376,9e-05,16.68326]
[1776571101473,39.56,75551.4,0.0,0.15376,9e-05,16.68326]
[1776571107489,39.56,75550.84,0.0,0.15374,9e-05,16.68174]
[1776571112525,39.56,75550.65,0.0,0.15372,9e-05,16.67842]
[1776571117562,39.57,75548.78,0.0,0.15358,9e-05,16.66833]
[1776571120717,39.57,75549.15,0.0,0.15363,9e-05,16.67176]
[1776571126082,39.57,75548.33,0.0,0.15358,9e-05,16.66802]
[1776571131769,39.58,75547.37,0.0,0.15353,9e-05,16.66413]
[1776571137701,39.58,75547.95,0.0,0.15361,9e-05,16.67035]
[1776571138514,39.58,75547.95,0.0,0.15361,9e-05,16.67035]
[1776571144181,39.59,75547.14,0.0,0.15357,9e-05,16.66701]
[1776571146896,39.59,75546.88,0.0,0.15356,8e-05,16.66609]
[1776571152806,39.6,75546.34,0.0,0.15355,8e-05,16.66556]
[1776571160862,39.6,75546.48,0.0,0.1536,8e-05,16.66929]
[1776571165897,39.61,75547.39,0.0,0.1537,9e-05,16.67678]
[1776571171721,39.61,75547.79,0.0,0.15376,9e-05,16.68096]
[1776571176242,39.61,75549.59,0.0,0.1539,9e-05,16.68983]
[1776571182009,39.62,75554.31,0.0,0.15434,9e-05,16.7222]
[1776571185608,39.62,75554.31,0.0,0.15434,9e-05,16.7222]
[1776571190683,39.62,75553.95,0.0,0.15435,9e-05,16.72277]
[1776571195922,39.63,75553.62,0.0,0.15434,9e-05,16.72211]
[1776571198525,39.63,75552.15,0.0,0.15423,9e-05,16.71387]
[1776571205032,39.63,75552.9,0.0,0.15432,9e-05,16.7205]
[1776571205033,39.63,75552.9,0.0,0.15432,9e-05,16.7205]
[1776571211212,39.64,75557.94,0.0,0.15477,9e-05,16.754]
[1776571216249,39.64,75561.42,0.0,0.15508,9e-05,16.77684]
[1776571221284,39.64,75568.44,0.0,0.15569,9e-05,16.82187]
[1776571227326,39.64,75568.2,0.0,0.15568,9e-05,16.82082]
[1776571232361,39.64,75568.08,0.0,0.15565,9e-05,16.81666]
[1776571237396,39.64,75567.73,0.0,0.15562,9e-05,16.81492]
[1776571242431,39.65,75567.66,0.0,0.15562,9e-05,16.81503]
[1776571247466,39.65,75571.87,0.0,0.15599,9e-05,16.84209]
[1776571253508,39.65,75572.56,0.0,0.15606,9e-05,16.84678]
[1776571258543,39.65,75580.38,0.0,0.15673,9e-05,16.89647]
[1776571260317,39.65,75580.41,0.0,0.15673,9e-05,16.89666]
[1776571260527,39.65,75580.41,0.0,0.15673,9e-05,16.89666]
[1776571260557,39.65,75584.35,0.0,0.15707,9e-05,16.92158]
[1776571262481,39.65,75585.31,0.0,0.15715,9e-05,16.92765]
[1776571268613,39.65,75589.01,0.0,0.15747,9e-05,16.95083]
[1776571273652,39.65,75588.87,0.0,0.15745,9e-05,16.94969]
[1776571274557,39.65,75588.87,0.0,0.15745,9e-05,16.94969]
[1776571274659,39.65,75588.75,0.0,0.15744,9e-05,16.94889]
[1776571281708,39.65,75588.04,0.0,0.15738,9e-05,16.94436]
[1776571284694,39.65,75588.04,0.0,0.15738,9e-05,16.94436]
[1776571284732,39.65,75587.7,0.0,0.15735,9e-05,16.94218]
[1776571290154,39.65,75585.47,0.0,0.15716,9e-05,16.92793]
[1776571295812,39.65,75585.41,0.0,0.15712,9e-05,16.92355]
[1776571298303,39.65,75585.45,0.0,0.15713,9e-05,16.92379]
[1776571298318,39.65,75585.47,0.0,0.15713,9e-05,16.92389]
[1776571301546,39.65,75585.16,0.0,0.1571,9e-05,16.92196]
[1776571306888,39.65,75586.02,0.0,0.15718,9e-05,16.92752]
[1776571308848,39.65,75586.13,0.0,0.15719,9e-05,16.92821]
[1776571312446,39.65,75594.29,0.0,0.15789,9e-05,16.97968]
[1776571317966,39.64,75593.76,0.0,0.15784,9e-05,16.97596]
[1776571323001,39.64,75593.61,0.0,0.15782,9e-05,16.97455]
[1776571328037,39.64,75594.17,0.0,0.15786,9e-05,16.97768]
[1776571334078,39.64,75588.52,0.0,0.15737,9e-05,16.94156]
[1776571335681,39.64,75588.52,0.0,0.15737,9e-05,16.94156]
[1776571335782,39.64,75588.52,0.0,0.15737,9e-05,16.94148]
[1776571341128,39.64,75586.65,0.0,0.1572,9e-05,16.92936]
[1776571346163,39.64,75586.72,0.0,0.1572,9e-05,16.92964]
[1776571351144,39.64,75585.81,0.0,0.15712,9e-05,16.92373]
[1776571351198,39.64,75585.63,0.0,0.15708,9e-05,16.91875]
[1776571356233,39.64,75594.65,0.0,0.15785,9e-05,16.97543]
[1776571361190,39.64,75595.54,0.0,0.15792,9e-05,16.98047]
[1776571361292,39.64,75595.54,0.0,0.15792,9e-05,16.98032]
[1776571366303,39.64,75595.63,0.0,0.15792,9e-05,16.98027]
[1776571371338,39.63,75596.23,0.0,0.15796,9e-05,16.98346]
[1776571376528,39.63,75597.08,0.0,0.15803,9e-05,16.98832]
[1776571376529,39.63,75597.08,0.0,0.15803,9e-05,16.98832]
[1776571382415,39.63,75599.7,0.0,0.15824,9e-05,17.00391]
[1776571385191,39.63,75600.49,0.0,0.1583,9e-05,17.00861]
[1776571385443,39.63,75600.6,0.0,0.15831,9e-05,17.00916]
[1776571390477,39.63,75604.67,0.0,0.15865,9e-05,17.03423]
[1776571395513,39.63,75605.17,0.0,0.15869,9e-05,17.03665]
[1776571400722,39.63,75605.04,0.0,0.15867,9e-05,17.03539]
[1776571406590,39.62,75604.54,0.0,0.15861,9e-05,17.03097]
[1776571412638,39.62,75604.79,0.0,0.15859,9e-05,17.02786]
[1776571413172,39.62,75604.79,0.0,0.15859,9e-05,17.02786]
[1776571413311,39.62,75604.79,0.0,0.15859,9e-05,17.02786]
[1776571418681,39.62,75612.35,0.0,0.15923,9e-05,17.07467]
[1776571418819,39.62,75612.35,0.0,0.15923,9e-05,17.07467]
[1776571422296,39.62,75615.0,0.0,0.15945,9e-05,17.09092]
[1776571426995,39.62,75612.09,0.0,0.15919,9e-05,17.07169]
[1776571430276,39.61,75612.54,0.0,0.15922,9e-05,17.07383]
[1776571435240,39.61,75613.92,0.0,0.15933,9e-05,17.08167]
[1776571442141,39.61,75611.59,0.0,0.15911,9e-05,17.06602]
[1776571447313,39.61,75613.23,0.0,0.15924,9e-05,17.0755]
[1776571453282,39.61,75614.71,0.0,0.15935,9e-05,17.08368]
[1776571458961,39.6,75625.0,0.0,0.16023,9e-05,17.14767]
[1776571464533,39.6,75625.7,0.0,0.16028,9e-05,17.1512]
[1776571471045,39.6,75629.07,0.0,0.16052,9e-05,17.16695]
[1776571476080,39.59,75630.07,0.0,0.16059,9e-05,17.17203]
[1776571482122,39.59,75631.4,0.0,0.16069,9e-05,17.17895]
[1776571485937,39.59,75630.84,0.0,0.16063,9e-05,17.17464]
[1776571491185,39.59,75627.95,0.0,0.16036,9e-05,17.15507]
[1776571496224,39.58,75630.49,0.0,0.16057,9e-05,17.17029]
[1776571501240,39.58,75631.14,0.0,0.16061,9e-05,17.17361]
[1776571506294,39.58,75633.87,0.0,0.16083,9e-05,17.18968]
[1776571511470,39.58,75634.38,0.0,0.16086,9e-05,17.19203]
[1776571517378,39.57,75633.48,0.0,0.16077,9e-05,17.18512]
[1776571522412,39.57,75636.87,0.0,0.16105,9e-05,17.20581]
[1776571527919,39.57,75636.93,0.0,0.16105,9e-05,17.20551]
[1776571528990,39.57,75635.96,0.0,0.16096,9e-05,17.19902]
[1776571534496,39.57,75637.59,0.0,0.16107,9e-05,17.20542]
[1776571536903,39.57,75637.89,0.0,0.1611,9e-05,17.20732]
[1776571544549,39.57,75638.02,0.0,0.1611,9e-05,17.20735]
[1776571547453,39.57,75638.02,0.0,0.16109,9e-05,17.2067]
[1776571553639,39.57,75645.38,0.0,0.16173,9e-05,17.25309]
[1776571559791,39.57,75645.41,0.0,0.16173,9e-05,17.25312]
[1776571559805,39.57,75645.41,0.0,0.16173,9e-05,17.25312]
[1776571565723,39.57,75645.87,0.0,0.16177,9e-05,17.2559]
[1776571570758,39.57,75646.35,0.0,0.16181,9e-05,17.25892]
[1776571575793,39.57,75647.36,0.0,0.1619,9e-05,17.26529]
[1776571580828,39.57,75648.35,0.0,0.16199,9e-05,17.27148]
[1776571585864,39.57,75648.03,0.0,0.16196,9e-05,17.26935]
[1776571591906,39.56,75648.07,0.0,0.16193,9e-05,17.26568]
[1776571592595,39.56,75648.07,0.0,0.16193,9e-05,17.26568]
[1776571597948,39.56,75648.07,0.0,0.16192,9e-05,17.26456]
[1776571602983,39.56,75649.17,0.0,0.162,9e-05,17.27059]
[1776571612051,39.56,75649.4,0.0,0.16199,9e-05,17.2703]
[1776571620109,39.55,75649.75,0.0,0.162,9e-05,17.27097]
[1776571625059,39.55,75651.62,0.0,0.16216,9e-05,17.28206]
[1776571625367,39.55,75651.62,0.0,0.16216,9e-05,17.28206]
[1776571626889,39.55,75657.35,0.0,0.16266,9e-05,17.31821]
[1776571627293,39.55,75665.98,0.0,0.16342,9e-05,17.37273]
[1776571630745,39.55,75670.08,0.0,0.16378,9e-05,17.39841]
[1776571631877,39.55,75669.78,0.0,0.16375,9e-05,17.39633]
[1776571633191,39.55,75663.11,0.0,0.16315,9e-05,17.3537]
[1776571633939,39.55,75663.11,0.0,0.16315,9e-05,17.3537]
[1776571634206,39.55,75662.38,0.0,0.16308,9e-05,17.34885]
[1776571637487,39.55,75662.05,0.0,0.16306,9e-05,17.34693]
[1776571637537,39.55,75662.05,0.0,0.16306,9e-05,17.34703]
[1776571643567,39.55,75661.88,0.0,0.16304,9e-05,17.34569]
[1776571650322,39.55,75661.74,0.0,0.16302,9e-05,17.3444]
[1776571655360,39.55,75661.58,0.0,0.16298,9e-05,17.33934]
[1776571660392,39.55,75660.91,0.0,0.16291,9e-05,17.33485]
[1776571665428,39.55,75660.8,0.0,0.1629,9e-05,17.33397]
[1776571670463,39.54,75661.81,0.0,0.16299,9e-05,17.34019]
[1776571675498,39.54,75661.54,0.0,0.16296,9e-05,17.33824]
[1776571685567,39.54,75661.54,0.0,0.16295,9e-05,17.33778]
[1776571690725,39.54,75661.92,0.0,0.16299,9e-05,17.33999]
[1776571694111,39.54,75661.92,0.0,0.16298,9e-05,17.33967]
[1776571699568,39.54,75662.05,0.0,0.16299,9e-05,17.34001]
[1776571704702,39.54,75663.33,0.0,0.16309,9e-05,17.34762]
[1776571705478,39.54,75663.33,0.0,0.16309,9e-05,17.34762]
[1776571705710,39.54,75664.61,0.0,0.1632,9e-05,17.35565]
[1776571707787,39.54,75665.82,0.0,0.16331,9e-05,17.36326]
[1776571709852,39.54,75666.57,0.0,0.16337,9e-05,17.36785]
[1776571713988,39.54,75666.57,0.0,0.16334,9e-05,17.36368]
[1776571719719,39.54,75666.53,0.0,0.16333,9e-05,17.3629]
[1776571724854,39.54,75666.37,0.0,0.16331,9e-05,17.36136]
[1776571729889,39.53,75666.37,0.0,0.1633,9e-05,17.36094]
[1776571734943,39.53,75665.95,0.0,0.16326,9e-05,17.35784]
[1776571739979,39.53,75668.09,0.0,0.16344,9e-05,17.3709]
[1776571743923,39.53,75665.54,0.0,0.16321,9e-05,17.35442]
[1776571743945,39.53,75665.54,0.0,0.16321,9e-05,17.35442]
[1776571744007,39.53,75664.76,0.0,0.16314,9e-05,17.34939]
[1776571749042,39.53,75663.57,0.0,0.16304,9e-05,17.34233]
[1776571754076,39.53,75661.83,0.0,0.1629,9e-05,17.33187]
[1776571760119,39.54,75661.87,0.0,0.16291,9e-05,17.3328]
[1776571765153,39.54,75663.22,0.0,0.16304,9e-05,17.3419]
[1776571765723,39.54,75663.22,0.0,0.16304,9e-05,17.3419]
[1776571766161,39.54,75663.04,0.0,0.16302,9e-05,17.34066]
[1776571771372,39.54,75663.04,0.0,0.16302,9e-05,17.34066]
[1776571771419,39.54,75663.04,0.0,0.16302,9e-05,17.34066]
[1776571771481,39.54,75663.04,0.0,0.16298,9e-05,17.33636]
[1776571782404,39.53,75663.11,0.0,0.16299,9e-05,17.33647]
[1776571782481,39.53,75663.08,0.0,0.16298,9e-05,17.33597]
[1776571784116,39.53,75663.08,0.0,0.16298,9e-05,17.33597]
[1776571784353,39.53,75659.41,0.0,0.16265,9e-05,17.31256]
[1776571786264,39.53,75647.79,0.0,0.16163,9e-05,17.23879]
[1776571792343,39.54,75644.54,0.0,0.16135,9e-05,17.21871]
[1776571794134,39.54,75644.54,0.0,0.16135,9e-05,17.21871]
[1776571797140,39.54,75644.65,0.0,0.16136,9e-05,17.21967]
[1776571803187,39.54,75644.99,0.0,0.1614,9e-05,17.22234]
[1776571807953,39.54,75645.54,0.0,0.16145,9e-05,17.22615]
[1776571808978,39.54,75645.54,0.0,0.16146,9e-05,17.22637]
[1776571811148,39.54,75645.54,0.0,0.16146,9e-05,17.22645]
[1776571813046,39.54,75653.44,0.0,0.16216,9e-05,17.27673]
[1776571813204,39.54,75653.44,0.0,0.16216,9e-05,17.27673]
[1776571813068,39.54,75660.06,0.0,0.16274,9e-05,17.31871]
[1776571813290,39.54,75660.06,0.0,0.16274,9e-05,17.31871]
[1776571813295,39.54,75660.06,0.0,0.16274,9e-05,17.31871]
[1776571813310,39.54,75660.06,0.0,0.16274,9e-05,17.31871]
[1776571813369,39.54,75660.06,0.0,0.16274,9e-05,17.31871]
[1776571815230,39.54,75670.18,0.0,0.16363,9e-05,17.38276]
[1776571815824,39.54,75670.27,0.0,0.16364,9e-05,17.38333]
[1776571816868,39.54,75670.27,0.0,0.16364,9e-05,17.38333]
[1776571819988,39.54,75674.29,0.0,0.164,9e-05,17.40911]
[1776571820090,39.54,75674.75,0.0,0.16404,9e-05,17.41218]
[1776571821301,39.54,75674.78,0.0,0.16405,9e-05,17.41237]
[1776571827827,39.54,75672.63,0.0,0.16385,9e-05,17.39815]
[1776571827835,39.54,75672.63,0.0,0.16385,9e-05,17.39815]
[1776571827864,39.54,75672.63,0.0,0.16385,9e-05,17.39815]
[1776571828162,39.54,75672.7,0.0,0.16385,9e-05,17.39831]
[1776571829603,39.54,75685.98,0.0,0.16503,9e-05,17.48269]
[1776571830744,39.54,75685.98,0.0,0.16503,9e-05,17.48269]
[1776571830982,39.54,75685.98,0.0,0.16503,9e-05,17.48269]
[1776571833929,39.54,75686.29,0.0,0.16504,9e-05,17.48104]
[1776571834287,39.54,75686.28,0.0,0.16504,9e-05,17.48105]
[1776571835162,39.54,75686.28,0.0,0.16504,9e-05,17.48105]
[1776571840210,39.54,75683.38,0.0,0.16478,9e-05,17.46303]
[1776571842355,39.54,75683.58,0.0,0.1648,9e-05,17.46452]
[1776571842407,39.54,75683.58,0.0,0.1648,9e-05,17.46452]
[1776571843660,39.54,75678.06,0.0,0.16431,9e-05,17.42955]
[1776571844464,39.54,75671.6,0.0,0.16374,9e-05,17.38851]
[1776571851264,39.54,75668.18,0.0,0.16344,9e-05,17.36712]
[1776571854505,39.54,75667.79,0.0,0.16341,9e-05,17.36475]
[1776571859813,39.54,75668.15,0.0,0.16344,9e-05,17.36723]
[1776571861551,39.54,75671.7,0.0,0.16376,9e-05,17.38978]
[1776571865590,39.54,75677.78,0.0,0.1643,9e-05,17.42837]
[1776571865656,39.54,75677.78,0.0,0.1643,9e-05,17.42837]
[1776571865670,39.54,75677.78,0.0,0.1643,9e-05,17.42837]
[1776571865915,39.54,75685.9,0.0,0.16502,9e-05,17.47989]
[1776571867767,39.54,75692.86,0.0,0.16564,9e-05,17.52394]
[1776571868890,39.54,75694.3,0.0,0.16577,9e-05,17.53308]
[1776571870150,39.54,75693.75,0.0,0.16572,9e-05,17.52959]
[1776571875151,39.54,75697.46,0.0,0.16605,9e-05,17.5532]
[1776571879369,39.54,75706.95,0.0,0.1669,9e-05,17.61321]
[1776571886211,39.54,75710.99,0.0,0.16725,9e-05,17.63812]
[1776571887237,39.54,75712.72,0.0,0.16741,9e-05,17.64896]
[1776571891587,39.54,75715.2,0.0,0.16759,9e-05,17.66017]
[1776571894638,39.54,75714.22,0.0,0.1675,9e-05,17.65351]
[1776571894706,39.54,75714.22,0.0,0.1675,9e-05,17.65351]
[1776571894817,39.54,75714.22,0.0,0.1675,9e-05,17.65351]
[1776571894832,39.54,75714.22,0.0,0.1675,9e-05,17.65351]
[1776571900242,39.53,75722.36,0.0,0.16822,9e-05,17.70416]
[1776571903881,39.53,75725.83,0.0,0.16852,9e-05,17.72539]
[1776571904125,39.53,75727.28,0.0,0.16865,9e-05,17.73458]
[1776571904794,39.53,75727.28,0.0,0.16865,9e-05,17.73458]
[1776571906409,39.53,75729.24,0.0,0.16882,9e-05,17.74696]
[1776571912181,39.53,75732.68,0.0,0.16913,9e-05,17.76845]
[1776571917216,39.53,75732.25,0.0,0.16909,9e-05,17.76541]
[1776571922257,39.53,75734.3,0.0,0.16927,9e-05,17.77814]
[1776571927292,39.53,75735.7,0.0,0.16939,9e-05,17.78647]
[1776571932327,39.53,75737.18,0.0,0.16951,9e-05,17.79537]
[1776571937362,39.53,75736.15,0.0,0.16941,9e-05,17.78834]
[1776571941178,39.52,75736.83,0.0,0.16947,9e-05,17.79246]
[1776571942674,39.52,75749.83,0.0,0.17065,9e-05,17.87453]
[1776571942761,39.52,75749.83,0.0,0.17065,9e-05,17.87453]
[1776571943193,39.52,75749.83,0.0,0.17065,9e-05,17.87453]
[1776571948446,39.52,75754.48,0.0,0.17106,9e-05,17.90314]
[1776571953665,39.52,75755.72,0.0,0.17114,9e-05,17.90669]
[1776571956211,39.52,75756.38,0.0,0.17119,9e-05,17.91046]
[1776571960520,39.52,75760.94,0.0,0.1716,9e-05,17.93886]
[1776571967579,39.52,75761.58,0.0,0.17164,9e-05,17.94185]
[1776571972614,39.51,75761.75,0.0,0.17165,9e-05,17.94214]
[1776571978055,39.51,75761.31,0.0,0.1716,9e-05,17.93873]
[1776571983708,39.51,75764.99,0.0,0.17192,9e-05,17.9611]
[1776571984514,39.51,75767.97,0.0,0.17219,9e-05,17.97982]
[1776571984545,39.51,75767.97,0.0,0.17219,9e-05,17.97982]
[1776571985272,39.51,75767.97,0.0,0.17219,9e-05,17.97982]
[1776571986735,39.51,75769.25,0.0,0.1723,9e-05,17.98751]
[1776571988889,39.51,75769.08,0.0,0.17228,9e-05,17.98599]
[1776571994769,39.5,75767.71,0.0,0.17213,9e-05,17.97577]
[1776571995444,39.5,75767.71,0.0,0.17213,9e-05,17.97577]
[1776572000811,39.5,75768.53,0.0,0.17218,9e-05,17.97969]
[1776572005845,39.5,75769.89,0.0,0.17229,9e-05,17.98722]
[1776572010881,39.5,75770.34,0.0,0.17232,9e-05,17.98893]
[1776572015916,39.49,75772.39,0.0,0.17246,9e-05,17.99696]
[1776572020950,39.49,75771.67,0.0,0.17238,9e-05,17.99123]
[1776572026101,39.49,75771.97,0.0,0.17239,9e-05,17.99221]
[1776572032028,39.48,75769.32,0.0,0.17213,9e-05,17.97398]
[1776572037169,39.48,75769.33,0.0,0.17211,9e-05,17.97319]
[1776572038350,39.48,75768.45,0.0,0.17203,9e-05,17.96719]
[1776572040911,39.48,75768.26,0.0,0.17201,9e-05,17.96578]
[1776572043615,39.48,75769.25,0.0,0.17208,9e-05,17.97125]
[1776572044146,39.48,75769.25,0.0,0.17208,9e-05,17.97125]
[1776572050179,39.48,75770.47,0.0,0.17218,9e-05,17.97767]
[1776572054616,39.47,75770.47,0.0,0.17216,9e-05,17.97658]
[1776572061405,39.47,75770.44,0.0,0.17214,9e-05,17.9753]
[1776572068281,39.47,75768.34,0.0,0.17192,9e-05,17.95992]
[1776572071244,39.47,75768.27,0.0,0.17191,9e-05,17.95927]
[1776572076340,39.46,75768.07,0.0,0.17184,9e-05,17.95283]
[1776572081375,39.46,75766.85,0.0,0.17172,9e-05,17.94415]
[1776572083551,39.46,75766.85,0.0,0.17171,9e-05,17.94378]
[1776572084683,39.46,75766.85,0.0,0.17171,9e-05,17.94378]
[1776572085593,39.46,75765.92,0.0,0.17162,9e-05,17.9375]
[1776572086530,39.46,75765.82,0.0,0.17161,9e-05,17.93669]
[1776572090438,39.46,75748.76,0.0,0.17004,9e-05,17.82783]
[1776572095473,39.46,75738.34,0.0,0.1691,9e-05,17.76169]
[1776572100508,39.46,75738.09,0.0,0.16908,9e-05,17.76041]
[1776572103150,39.46,75738.09,0.0,0.16908,9e-05,17.76041]
[1776572109193,39.46,75735.5,0.0,0.16885,9e-05,17.74448]
[1776572114606,39.46,75735.04,0.0,0.16882,9e-05,17.74226]
[1776572118724,39.46,75735.11,0.0,0.16883,9e-05,17.74304]
[1776572124219,39.46,75735.32,0.0,0.16885,9e-05,17.74458]
[1776572130718,39.46,75735.43,0.0,0.16887,9e-05,17.74549]
[1776572136216,39.46,75731.06,0.0,0.16845,9e-05,17.71409]
[1776572144220,39.46,75730.58,0.0,0.16841,9e-05,17.71141]
[1776572149851,39.47,75730.13,0.0,0.16838,9e-05,17.70916]
[1776572154886,39.47,75730.24,0.0,0.16839,9e-05,17.71019]
[1776572161193,39.47,75730.2,0.0,0.16839,9e-05,17.71019]
[1776572161544,39.47,75730.2,0.0,0.16839,9e-05,17.71019]
[1776572164885,39.47,75739.63,0.0,0.16925,9e-05,17.77047]
[1776572164908,39.47,75739.63,0.0,0.16925,9e-05,17.77047]
[1776572168532,39.47,75748.1,0.0,0.17002,9e-05,17.8244]
[1776572168634,39.47,75749.72,0.0,0.17017,9e-05,17.83467]
[1776572174026,39.47,75739.42,0.0,0.16924,9e-05,17.76945]
[1776572179061,39.47,75739.37,0.0,0.16924,9e-05,17.76942]
[1776572180136,39.47,75739.37,0.0,0.16924,9e-05,17.76942]
[1776572185928,39.47,75741.61,0.0,0.16944,9e-05,17.7839]
[1776572186241,39.47,75741.61,0.0,0.16944,9e-05,17.7839]
[1776572192080,39.47,75744.66,0.0,0.1697,9e-05,17.79954]
[1776572194119,39.47,75745.26,0.0,0.16975,9e-05,17.80337]
[1776572194429,39.47,75745.26,0.0,0.16975,9e-05,17.80337]
[1776572194560,39.47,75745.26,0.0,0.16975,9e-05,17.80337]
[1776572194584,39.47,75745.26,0.0,0.16975,9e-05,17.80337]
[1776572194714,39.47,75745.26,0.0,0.16975,9e-05,17.80337]
[1776572196244,39.47,75755.58,0.0,0.17069,9e-05,17.86893]
[1776572197251,39.47,75759.62,0.0,0.17106,9e-05,17.89453]
[1776572197258,39.47,75759.62,0.0,0.17106,9e-05,17.89453]
[1776572198509,39.47,75759.28,0.0,0.17103,9e-05,17.89229]
[1776572198608,39.47,75759.28,0.0,0.17102,9e-05,17.89213]
[1776572204236,39.47,75757.12,0.0,0.17082,9e-05,17.87808]
[1776572205303,39.47,75757.12,0.0,0.17082,9e-05,17.87808]
[1776572205407,39.47,75757.12,0.0,0.17082,9e-05,17.87808]
[1776572211284,39.47,75758.97,0.0,0.17099,9e-05,17.88952]
[1776572216320,39.47,75760.15,0.0,0.17109,9e-05,17.89663]
[1776572221355,39.47,75759.69,0.0,0.17104,9e-05,17.8933]
[1776572226392,39.46,75763.35,0.0,0.17137,9e-05,17.91619]
[1776572230021,39.46,75766.5,0.0,0.17165,9e-05,17.93591]
[1776572234322,39.46,75766.72,0.0,0.17166,9e-05,17.93672]
[1776572239481,39.46,75767.12,0.0,0.17169,9e-05,17.93859]
[1776572244517,39.46,75767.26,0.0,0.1717,9e-05,17.93895]
[1776572249552,39.46,75767.56,0.0,0.17172,9e-05,17.94035]
[1776572254586,39.46,75767.28,0.0,0.17166,9e-05,17.93429]
[1776572259622,39.46,75767.82,0.0,0.1717,9e-05,17.9373]
[1776572263918,39.46,75768.46,0.0,0.17175,9e-05,17.94102]
[1776572264657,39.46,75769.15,0.0,0.17182,9e-05,17.94535]
[1776572269408,39.46,75772.79,0.0,0.17215,9e-05,17.96823]
[1776572271153,39.45,75768.5,0.0,0.17175,9e-05,17.94078]
[1776572277665,39.45,75766.39,0.0,0.17155,9e-05,17.92718]
[1776572281454,39.45,75767.8,0.0,0.17168,9e-05,17.93584]
[1776572281499,39.45,75767.8,0.0,0.17168,9e-05,17.93584]
[1776572282057,39.45,75768.55,0.0,0.17174,9e-05,17.94048]
[1776572282105,39.45,75768.55,0.0,0.17174,9e-05,17.94048]
[1776572282125,39.45,75768.55,0.0,0.17174,9e-05,17.94048]
[1776572282165,39.45,75768.55,0.0,0.17174,9e-05,17.94048]
[1776572282193,39.45,75768.55,0.0,0.17174,9e-05,17.94048]
[1776572282629,39.45,75770.63,0.0,0.17194,9e-05,17.95386]
[1776572283896,39.45,75779.28,0.0,0.17273,9e-05,18.00888]
[1776572283940,39.45,75779.28,0.0,0.17273,9e-05,18.00888]
[1776572284036,39.45,75783.94,0.0,0.17316,9e-05,18.03847]
[1776572287365,39.45,75778.76,0.0,0.17268,9e-05,18.00522]
[1776572288492,39.45,75778.39,0.0,0.17264,9e-05,18.00272]
[1776572289615,39.45,75778.01,0.0,0.1726,9e-05,18.0]
[1776572291933,39.45,75765.15,0.0,0.17142,9e-05,17.91813]
[1776572291943,39.45,75765.15,0.0,0.17142,9e-05,17.91813]
[1776572292008,39.45,75765.15,0.0,0.17142,9e-05,17.91813]
[1776572292099,39.45,75765.15,0.0,0.17142,9e-05,17.91813]
[1776572292233,39.45,75765.15,0.0,0.17142,9e-05,17.91813]
[1776572292562,39.45,75762.16,0.0,0.17115,9e-05,17.89908]
[1776572293007,39.45,75762.16,0.0,0.17115,9e-05,17.89908]
[1776572293640,39.45,75779.58,0.0,0.17275,9e-05,18.00974]
[1776572294241,39.45,75779.58,0.0,0.17275,9e-05,18.00974]
[1776572297069,39.45,75794.64,0.0,0.17414,9e-05,18.10546]
[1776572299438,39.45,75797.2,0.0,0.17437,9e-05,18.12135]
[1776572299456,39.45,75797.6,0.0,0.1744,9e-05,18.12375]
[1776572300050,39.45,75797.6,0.0,0.1744,9e-05,18.12375]
[1776572300136,39.45,75797.6,0.0,0.1744,9e-05,18.12375]
[1776572300336,39.45,75797.6,0.0,0.1744,9e-05,18.12375]
[1776572300701,39.45,75797.6,0.0,0.1744,9e-05,18.12375]
[1776572302695,39.45,75807.33,0.0,0.1753,9e-05,18.18554]
[1776572302731,39.45,75809.36,0.0,0.17549,9e-05,18.19838]
[1776572302732,39.45,75809.36,0.0,0.17549,9e-05,18.19838]
[1776572303438,39.45,75809.36,0.0,0.17549,9e-05,18.19838]
[1776572303530,39.45,75806.35,0.0,0.17521,9e-05,18.17904]
[1776572304956,39.45,75803.79,0.0,0.17497,9e-05,18.16257]
[1776572306516,39.45,75800.05,0.0,0.17462,9e-05,18.13863]
[1776572306617,39.45,75797.82,0.0,0.17441,9e-05,18.1243]
[1776572310538,39.45,75796.14,0.0,0.17425,9e-05,18.11316]
[1776572313029,39.45,75783.71,0.0,0.17306,9e-05,18.0299]
[1776572316531,39.45,75781.6,0.0,0.17286,9e-05,18.01616]
[1776572316630,39.45,75781.69,0.0,0.17287,9e-05,18.01662]
[1776572317095,39.45,75781.69,0.0,0.17287,9e-05,18.01662]
[1776572319429,39.44,75781.69,0.0,0.17287,9e-05,18.01644]
[1776572327667,39.44,75779.6,0.0,0.17266,9e-05,18.00228]
[1776572329773,39.44,75779.6,0.0,0.17265,9e-05,18.00146]
[1776572329808,39.44,75779.6,0.0,0.17265,9e-05,18.00146]
[1776572330309,39.44,75768.01,0.0,0.17158,9e-05,17.92733]
[1776572332062,39.44,75764.33,0.0,0.17124,9e-05,17.90387]
[1776572337205,39.44,75767.94,0.0,0.17157,9e-05,17.92648]
[1776572343204,39.44,75764.78,0.0,0.17127,9e-05,17.90586]
[1776572348099,39.44,75764.89,0.0,0.17128,9e-05,17.90638]
[1776572353768,39.44,75764.97,0.0,0.17128,9e-05,17.90646]
[1776572363344,39.43,75764.67,0.0,0.17124,9e-05,17.9039]
[1776572368521,39.43,75764.5,0.0,0.17122,9e-05,17.90255]
[1776572374421,39.43,75763.51,0.0,0.1711,9e-05,17.89202]
[1776572380464,39.43,75763.43,0.0,0.17108,9e-05,17.89117]
[1776572382302,39.43,75763.3,0.0,0.17107,9e-05,17.89028]
[1776572388486,39.43,75762.26,0.0,0.17097,9e-05,17.88352]
[1776572396577,39.43,75762.16,0.0,0.17095,9e-05,17.88227]
[1776572397070,39.43,75762.16,0.0,0.17095,9e-05,17.88227]
[1776572397093,39.43,75762.16,0.0,0.17095,9e-05,17.88227]
[1776572397584,39.43,75761.69,0.0,0.17091,9e-05,17.87923]
[1776572402933,39.43,75761.45,0.0,0.17089,9e-05,17.87756]
[1776572405765,39.43,75756.94,0.0,0.17047,9e-05,17.84859]
[1776572408164,39.43,75755.76,0.0,0.17036,9e-05,17.84104]
[1776572408192,39.43,75755.76,0.0,0.17036,9e-05,17.84104]
[1776572411187,39.43,75755.35,0.0,0.17032,9e-05,17.83843]
[1776572416717,39.43,75759.15,0.0,0.17067,9e-05,17.86245]
[1776572421752,39.43,75759.85,0.0,0.17073,9e-05,17.86674]
[1776572427795,39.43,75762.06,0.0,0.17093,9e-05,17.88051]
[1776572428899,39.43,75763.64,0.0,0.17107,9e-05,17.8905]
[1776572429809,39.43,75765.58,0.0,0.17125,9e-05,17.90278]
[1776572432102,39.43,75766.01,0.0,0.17126,9e-05,17.9016]
[1776572437114,39.43,75766.05,0.0,0.17126,9e-05,17.90166]
[1776572442284,39.43,75766.27,0.0,0.17128,9e-05,17.90295]
[1776572443740,39.43,75766.27,0.0,0.17128,9e-05,17.90287]
[1776572443771,39.43,75766.27,0.0,0.17128,9e-05,17.90287]
[1776572443816,39.43,75764.1,0.0,0.17108,9e-05,17.88905]
[1776572445227,39.43,75769.3,0.0,0.17156,9e-05,17.92213]
[1776572449949,39.43,75768.13,0.0,0.17145,9e-05,17.91466]
[1776572451296,39.43,75768.13,0.0,0.17145,9e-05,17.91466]
[1776572451398,39.43,75768.02,0.0,0.17144,9e-05,17.91396]
[1776572454271,39.43,75768.02,0.0,0.17144,9e-05,17.91396]
[1776572460264,39.43,75767.71,0.0,0.17141,9e-05,17.91189]
[1776572466062,39.43,75767.57,0.0,0.17139,9e-05,17.911]
[1776572471136,39.43,75767.33,0.0,0.17137,9e-05,17.90955]
[1776572481180,39.43,75767.51,0.0,0.17139,9e-05,17.91098]
[1776572486997,39.43,75767.74,0.0,0.17142,9e-05,17.9125]
[1776572492212,39.43,75767.74,0.0,0.17142,9e-05,17.91258]
[1776572498301,39.43,75766.29,0.0,0.17126,9e-05,17.89995]
[1776572503337,39.43,75765.77,0.0,0.17122,9e-05,17.89692]
[1776572510386,39.43,75765.89,0.0,0.17124,9e-05,17.89808]
[1776572515421,39.43,75767.91,0.0,0.17143,9e-05,17.91119]
[1776572524182,39.43,75767.99,0.0,0.17144,9e-05,17.91184]
[1776572529520,39.43,75768.01,0.0,0.17144,9e-05,17.91228]
[1776572539590,39.43,75768.52,0.0,0.17149,9e-05,17.9157]
[1776572544625,39.43,75768.95,0.0,0.17153,9e-05,17.9185]
[1776572546292,39.43,75768.95,0.0,0.17153,9e-05,17.9185]
[1776572547157,39.43,75775.7,0.0,0.17215,9e-05,17.96143]
[1776572548114,39.43,75779.52,0.0,0.1725,9e-05,17.98566]
[1776572548653,39.43,75780.54,0.0,0.1726,9e-05,17.99207]
[1776572554913,39.43,75780.65,0.0,0.17257,9e-05,17.98878]
[1776572558118,39.43,75776.42,0.0,0.17218,9e-05,17.96158]
[1776572558723,39.43,75774.61,0.0,0.17201,9e-05,17.95005]
[1776572565772,39.43,75773.74,0.0,0.17193,9e-05,17.94421]
[1776572568428,39.43,75770.53,0.0,0.17163,9e-05,17.92372]
[1776572572887,39.43,75768.42,0.0,0.17144,9e-05,17.91021]
[1776572574770,39.43,75767.45,0.0,0.17135,9e-05,17.904]
[1776572581902,39.43,75766.44,0.0,0.17126,9e-05,17.89751]
[1776572589332,39.43,75766.58,0.0,0.17127,9e-05,17.89842]
[1776572591433,39.43,75766.58,0.0,0.17127,9e-05,17.89844]
[1776572599219,39.43,75766.55,0.0,0.17127,9e-05,17.8983]
[1776572608142,39.43,75766.51,0.0,0.17127,9e-05,17.89818]
[1776572618059,39.43,75766.58,0.0,0.17125,9e-05,17.895]
[1776572624200,39.43,75766.7,0.0,0.17126,9e-05,17.89597]
[1776572629686,39.43,75766.66,0.0,0.17126,9e-05,17.89576]
[1776572629788,39.43,75766.66,0.0,0.17126,9e-05,17.8958]
[1776572635278,39.43,75769.58,0.0,0.17153,9e-05,17.91455]
[1776572638261,39.43,75769.51,0.0,0.17152,9e-05,17.91416]
[1776572638289,39.43,75769.51,0.0,0.17152,9e-05,17.91416]
[1776572638299,39.43,75769.15,0.0,0.17149,9e-05,17.9119]
[1776572639321,39.43,75769.15,0.0,0.17149,9e-05,17.9119]
[1776572639361,39.43,75769.15,0.0,0.17149,9e-05,17.9119]
[1776572639972,39.43,75769.15,0.0,0.17149,9e-05,17.9119]
[1776572639995,39.43,75769.15,0.0,0.17149,9e-05,17.9119]
[1776572641060,39.43,75760.43,0.0,0.17069,9e-05,17.85646]
[1776572641100,39.43,75750.58,0.0,0.16979,9e-05,17.79383]
[1776572642478,39.43,75747.83,0.0,0.16955,9e-05,17.77655]
[1776572643019,39.43,75747.83,0.0,0.16955,9e-05,17.77655]
[1776572644549,39.43,75746.82,0.0,0.16946,9e-05,17.77046]
[1776572649279,39.43,75747.34,0.0,0.16952,9e-05,17.77459]
[1776572654411,39.44,75754.93,0.0,0.17022,9e-05,17.82349]
[1776572659471,39.44,75754.59,0.0,0.17019,9e-05,17.82163]
[1776572665488,39.44,75753.22,0.0,0.17008,9e-05,17.81349]
[1776572671530,39.44,75752.93,0.0,0.17003,9e-05,17.80834]
[1776572676565,39.44,75753.08,0.0,0.17005,9e-05,17.80974]
[1776572681547,39.44,75752.66,0.0,0.17002,9e-05,17.80742]
[1776572681583,39.44,75752.66,0.0,0.17002,9e-05,17.80742]
[1776572686635,39.44,75749.91,0.0,0.16978,9e-05,17.79055]
[1776572689329,39.44,75749.91,0.0,0.16978,9e-05,17.79055]
[1776572695703,39.44,75749.2,0.0,0.16973,9e-05,17.78699]
[1776572700738,39.45,75749.18,0.0,0.16973,9e-05,17.7875]
[1776572705772,39.45,75751.95,0.0,0.16999,9e-05,17.80561]
[1776572710808,39.45,75752.05,0.0,0.17001,9e-05,17.80669]
[1776572715843,39.45,75752.39,0.0,0.17005,9e-05,17.80926]
[1776572725913,39.45,75754.05,0.0,0.17021,9e-05,17.82056]
[1776572726587,39.45,75754.05,0.0,0.17021,9e-05,17.82056]
[1776572733969,39.45,75754.01,0.0,0.17019,9e-05,17.81697]
[1776572735983,39.45,75754.01,0.0,0.17019,9e-05,17.81697]
[1776572743035,39.45,75750.92,0.0,0.16991,9e-05,17.79791]
[1776572748070,39.45,75744.96,0.0,0.16938,9e-05,17.76059]
[1776572753105,39.46,75740.06,0.0,0.16894,9e-05,17.73028]
[1776572755763,39.46,75739.83,0.0,0.16893,9e-05,17.72899]
[1776572760643,39.46,75740.04,0.0,0.16896,9e-05,17.7313]
[1776572766197,39.46,75743.59,0.0,0.16929,9e-05,17.75465]
[1776572767972,39.46,75743.59,0.0,0.16929,9e-05,17.75465]
[1776572768073,39.46,75742.11,0.0,0.16916,9e-05,17.74548]
[1776572769338,39.46,75740.98,0.0,0.16906,9e-05,17.73829]
[1776572769546,39.46,75740.98,0.0,0.16906,9e-05,17.73829]
[1776572775261,39.46,75738.43,0.0,0.16884,9e-05,17.72283]
[1776572777973,39.46,75738.43,0.0,0.16884,9e-05,17.72294]
[1776572778734,39.46,75733.34,0.0,0.16838,9e-05,17.69082]
[1776572780597,39.46,75731.05,0.0,0.16818,9e-05,17.67641]
[1776572781627,39.47,75731.09,0.0,0.16819,9e-05,17.677]
[1776572782301,39.47,75731.16,0.0,0.1682,9e-05,17.67761]
[1776572783211,39.47,75731.09,0.0,0.16819,9e-05,17.67732]
[1776572787489,39.47,75731.01,0.0,0.16819,9e-05,17.67729]
[1776572788029,39.47,75731.01,0.0,0.16819,9e-05,17.67729]
[1776572793519,39.47,75735.53,0.0,0.16859,9e-05,17.70301]
[1776572795746,39.47,75735.53,0.0,0.16859,9e-05,17.70336]
[1776572796629,39.47,75735.57,0.0,0.1686,9e-05,17.70372]
[1776572799455,39.47,75736.28,0.0,0.16866,9e-05,17.70857]
[1776572805268,39.47,75736.23,0.0,0.16867,9e-05,17.70888]
[1776572812770,39.47,75736.3,0.0,0.16868,9e-05,17.70974]
[1776572818563,39.48,75731.42,0.0,0.16826,9e-05,17.67986]
[1776572823595,39.48,75731.35,0.0,0.16826,9e-05,17.67994]
[1776572829614,39.48,75731.49,0.0,0.16828,9e-05,17.68148]
[1776572832935,39.48,75731.49,0.0,0.16828,9e-05,17.68173]
[1776572834970,39.48,75731.42,0.0,0.16828,9e-05,17.68178]
[1776572842782,39.48,75731.35,0.0,0.16829,9e-05,17.68195]
[1776572850797,39.48,75732.29,0.0,0.16839,9e-05,17.68929]
[1776572855832,39.49,75732.33,0.0,0.16838,9e-05,17.68624]
[1776572861874,39.49,75732.32,0.0,0.16838,9e-05,17.6868]
[1776572865173,39.49,75732.32,0.0,0.16838,9e-05,17.6868]
[1776572865239,39.49,75732.32,0.0,0.16838,9e-05,17.6868]
[1776572865558,39.49,75732.32,0.0,0.16839,9e-05,17.6871]
[1776572865571,39.49,75732.32,0.0,0.16839,9e-05,17.6871]
[1776572865902,39.49,75719.8,0.0,0.16726,9e-05,17.60768]
[1776572868101,39.49,75707.43,0.0,0.16615,9e-05,17.52924]
[1776572870291,39.49,75708.01,0.0,0.1662,9e-05,17.53308]
[1776572878322,39.49,75703.59,0.0,0.16583,9e-05,17.5067]
[1776572881409,39.49,75703.3,0.0,0.16581,9e-05,17.50526]
[1776572888056,39.5,75703.38,0.0,0.16584,9e-05,17.50738]
[1776572894101,39.5,75699.92,0.0,0.16555,9e-05,17.48669]
[1776572902157,39.51,75700.0,0.0,0.16558,9e-05,17.48904]
[1776572904111,39.51,75700.03,0.0,0.16559,9e-05,17.48947]
[1776572910213,39.51,75700.21,0.0,0.16563,9e-05,17.49231]
[1776572915256,39.51,75700.28,0.0,0.16562,9e-05,17.48969]
[1776572926324,39.52,75699.96,0.0,0.16564,9e-05,17.49081]
[1776572926349,39.52,75699.96,0.0,0.16564,9e-05,17.49081]
[1776572932979,39.52,75699.67,0.0,0.16562,9e-05,17.48947]
[1776572938477,39.53,75701.53,0.0,0.16582,9e-05,17.5036]
[1776572938543,39.53,75703.53,0.0,0.166,9e-05,17.51655]
[1776572943034,39.53,75703.54,0.0,0.16601,9e-05,17.51702]
[1776572943056,39.53,75703.54,0.0,0.16601,9e-05,17.51702]
[1776572943141,39.53,75705.25,0.0,0.16616,9e-05,17.52793]
[1776572944452,39.53,75717.83,0.0,0.1673,9e-05,17.608]
[1776572946864,39.53,75717.51,0.0,0.16728,9e-05,17.60628]
[1776572950924,39.53,75722.76,0.0,0.16775,9e-05,17.64]
[1776572957038,39.53,75721.08,0.0,0.1676,9e-05,17.62938]
[1776572958404,39.53,75721.9,0.0,0.16768,9e-05,17.63461]
[1776572964176,39.53,75721.89,0.0,0.16767,9e-05,17.63438]
[1776572964659,39.53,75721.04,0.0,0.1676,9e-05,17.62894]
[1776572967571,39.53,75721.18,0.0,0.16761,9e-05,17.62978]
[1776572975274,39.53,75718.68,0.0,0.16736,9e-05,17.61056]
[1776572977652,39.53,75720.09,0.0,0.16749,9e-05,17.61973]
[1776572982720,39.53,75716.69,0.0,0.16719,9e-05,17.5985]
[1776572991961,39.53,75716.77,0.0,0.1672,9e-05,17.59931]
[1776572997825,39.53,75717.09,0.0,0.16724,9e-05,17.60154]
[1776573002860,39.53,75717.17,0.0,0.16724,9e-05,17.60184]
[1776573010917,39.53,75717.14,0.0,0.16723,9e-05,17.60143]
[1776573012734,39.53,75715.44,0.0,0.16708,9e-05,17.59061]
[1776573013328,39.53,75710.86,0.0,0.16667,9e-05,17.56153]
[1776573018329,39.53,75707.97,0.0,0.16641,9e-05,17.54319]
[1776573024171,39.53,75707.41,0.0,0.16636,9e-05,17.53966]
[1776573030050,39.53,75711.99,0.0,0.16677,9e-05,17.56852]
[1776573034767,39.53,75708.71,0.0,0.16644,9e-05,17.54373]
[1776573041130,39.53,75702.25,0.0,0.16586,9e-05,17.50292]
[1776573046166,39.53,75701.68,0.0,0.16582,9e-05,17.49962]
[1776573046473,39.53,75701.68,0.0,0.16582,9e-05,17.49962]
[1776573053215,39.53,75699.75,0.0,0.16565,9e-05,17.48796]
[1776573055362,39.53,75699.68,0.0,0.16565,9e-05,17.48761]
[1776573061271,39.53,75699.65,0.0,0.16566,9e-05,17.48804]
[1776573064064,39.53,75696.95,0.0,0.16542,9e-05,17.47108]
[1776573064071,39.53,75696.95,0.0,0.16542,9e-05,17.47108]
[1776573064350,39.53,75693.56,0.0,0.16511,9e-05,17.44967]
[1776573070335,39.54,75687.78,0.0,0.16461,9e-05,17.41377]
[1776573074402,39.54,75688.01,0.0,0.16464,9e-05,17.41558]
[1776573074874,39.54,75685.83,0.0,0.16444,9e-05,17.40185]
[1776573077187,39.54,75673.71,0.0,0.16337,9e-05,17.32523]
[1776573082794,39.54,75673.35,0.0,0.16336,9e-05,17.32426]
[1776573090228,39.55,75664.62,0.0,0.16261,9e-05,17.27069]
[1776573091412,39.55,75662.41,0.0,0.16242,9e-05,17.25696]
[1776573091443,39.55,75662.41,0.0,0.16242,9e-05,17.25696]
[1776573095283,39.55,75650.68,0.0,0.16137,9e-05,17.17967]
[1776573101563,39.55,75644.14,0.0,0.16082,9e-05,17.14023]
[1776573106598,39.56,75649.38,0.0,0.1613,9e-05,17.17501]
[1776573111633,39.56,75651.87,0.0,0.16154,9e-05,17.19218]
[1776573117677,39.56,75651.36,0.0,0.16152,9e-05,17.19053]
[1776573122562,39.57,75655.08,0.0,0.16187,9e-05,17.2152]
[1776573124324,39.57,75655.25,0.0,0.16188,9e-05,17.21652]
[1776573125052,39.57,75655.46,0.0,0.16191,9e-05,17.21831]
[1776573125760,39.57,75657.69,0.0,0.16211,9e-05,17.23267]
[1776573127783,39.57,75660.36,0.0,0.16235,9e-05,17.2498]
[1776573129213,39.57,75662.16,0.0,0.16251,9e-05,17.26157]
[1776573129935,39.57,75661.98,0.0,0.1625,9e-05,17.26058]
[1776573133459,39.57,75665.79,0.0,0.16285,9e-05,17.28562]
[1776573139654,39.58,75665.72,0.0,0.16286,9e-05,17.28677]
[1776573140095,39.58,75665.72,0.0,0.16286,9e-05,17.28677]
[1776573140160,39.58,75665.72,0.0,0.16286,9e-05,17.28677]
[1776573140184,39.58,75665.72,0.0,0.16286,9e-05,17.28677]
[1776573140275,39.58,75665.72,0.0,0.16286,9e-05,17.28677]
[1776573140519,39.58,75665.72,0.0,0.16286,9e-05,17.28677]
[1776573140536,39.58,75665.72,0.0,0.16286,9e-05,17.28677]
[1776573140901,39.58,75665.72,0.0,0.16287,9e-05,17.28729]
[1776573141224,39.58,75665.72,0.0,0.16287,9e-05,17.28729]
[1776573141320,39.58,75654.3,0.0,0.16186,9e-05,17.21479]
[1776573141929,39.58,75654.3,0.0,0.16186,9e-05,17.21479]
[1776573142395,39.58,75654.3,0.0,0.16186,9e-05,17.21479]
[1776573142496,39.58,75641.86,0.0,0.16077,9e-05,17.13591]
[1776573143796,39.58,75638.25,0.0,0.16045,9e-05,17.11313]
[1776573144210,39.58,75638.25,0.0,0.16045,9e-05,17.11313]
[1776573149337,39.58,75640.78,0.0,0.16068,9e-05,17.12977]
[1776573150020,39.58,75641.23,0.0,0.16072,9e-05,17.13272]
[1776573151496,39.58,75641.23,0.0,0.16072,9e-05,17.13283]
[1776573151774,39.58,75641.08,0.0,0.16068,9e-05,17.12815]
[1776573152619,39.58,75636.26,0.0,0.16026,9e-05,17.0977]
[1776573152771,39.58,75636.26,0.0,0.16026,9e-05,17.0977]
[1776573153001,39.58,75636.26,0.0,0.16026,9e-05,17.0977]
[1776573153178,39.58,75636.26,0.0,0.16026,9e-05,17.0977]
[1776573153270,39.58,75624.61,0.0,0.15925,9e-05,17.024]
[1776573155537,39.58,75611.81,0.0,0.15814,9e-05,16.94344]
[1776573160229,39.58,75609.75,0.0,0.15798,9e-05,16.93182]
[1776573164402,39.59,75611.19,0.0,0.15813,9e-05,16.94244]
[1776573164503,39.59,75611.29,0.0,0.15814,9e-05,16.94342]
[1776573166480,39.59,75611.2,0.0,0.15814,9e-05,16.94313]
[1776573172241,39.59,75619.92,0.0,0.15892,9e-05,16.99986]
[1776573178101,39.59,75619.57,0.0,0.15891,9e-05,16.99904]
[1776573181479,39.6,75619.54,0.0,0.15891,9e-05,16.99926]
[1776573188171,39.6,75619.64,0.0,0.15894,9e-05,17.00176]
[1776573196228,39.6,75619.75,0.0,0.15898,9e-05,17.00441]
[1776573202485,39.61,75619.32,0.0,0.15896,9e-05,17.0027]
[1776573202594,39.61,75619.32,0.0,0.15896,9e-05,17.0027]
[1776573202752,39.61,75619.29,0.0,0.15896,9e-05,17.00302]
[1776573203548,39.61,75619.29,0.0,0.15896,9e-05,17.00302]
[1776573203549,39.61,75628.93,0.0,0.15981,9e-05,17.06439]
[1776573209524,39.61,75634.61,0.0,0.16032,9e-05,17.10095]
[1776573209548,39.61,75634.61,0.0,0.16032,9e-05,17.10095]
[1776573209607,39.61,75634.61,0.0,0.16032,9e-05,17.10095]
[1776573209752,39.61,75634.61,0.0,0.16032,9e-05,17.10147]
[1776573209773,39.61,75634.61,0.0,0.16032,9e-05,17.10147]
[1776573209867,39.61,75634.61,0.0,0.16032,9e-05,17.10147]
[1776573209877,39.61,75634.61,0.0,0.16032,9e-05,17.10147]
[1776573210327,39.61,75664.32,0.0,0.16294,9e-05,17.29005]
[1776573211333,39.61,75676.18,0.0,0.16397,9e-05,17.36167]
[1776573212959,39.61,75675.12,0.0,0.16388,9e-05,17.35517]
[1776573213908,39.61,75675.27,0.0,0.1639,9e-05,17.35635]
[1776573219390,39.62,75672.64,0.0,0.16369,9e-05,17.34109]
[1776573220022,39.62,75672.64,0.0,0.16369,9e-05,17.34109]
[1776573220024,39.62,75672.64,0.0,0.16369,9e-05,17.34109]
[1776573220037,39.62,75672.64,0.0,0.16369,9e-05,17.34109]
[1776573220397,39.62,75672.71,0.0,0.1637,9e-05,17.34177]
[1776573223238,39.62,75669.43,0.0,0.16341,9e-05,17.32136]
[1776573223875,39.62,75669.35,0.0,0.16341,9e-05,17.32106]
[1776573224211,39.62,75669.35,0.0,0.16341,9e-05,17.32106]
[1776573229470,39.62,75668.27,0.0,0.16333,9e-05,17.31546]
[1776573229820,39.62,75668.27,0.0,0.16333,9e-05,17.31546]
[1776573232389,39.62,75667.51,0.0,0.16327,9e-05,17.31107]
[1776573236510,39.62,75667.28,0.0,0.16325,9e-05,17.31005]
[1776573237289,39.62,75667.28,0.0,0.16326,9e-05,17.31069]
[1776573237616,39.62,75667.28,0.0,0.16326,9e-05,17.31069]
[1776573238538,39.63,75646.82,0.0,0.16146,9e-05,17.18148]
[1776573243573,39.63,75644.93,0.0,0.16131,9e-05,17.17081]
[1776573248608,39.63,75644.54,0.0,0.1613,9e-05,17.1697]
[1776573252283,39.63,75648.67,0.0,0.16167,9e-05,17.19667]
[1776573252637,39.63,75651.06,0.0,0.16189,9e-05,17.21205]
[1776573255203,39.63,75655.54,0.0,0.16228,9e-05,17.24043]
[1776573259612,39.63,75655.76,0.0,0.1623,9e-05,17.24178]
[1776573259715,39.63,75655.76,0.0,0.1623,9e-05,17.24177]
[1776573264719,39.63,75655.6,0.0,0.16229,9e-05,17.24089]
[1776573270039,39.63,75655.59,0.0,0.16229,9e-05,17.24084]
[1776573270105,39.63,75655.59,0.0,0.16229,9e-05,17.24084]
[1776573270310,39.63,75655.59,0.0,0.16229,9e-05,17.24084]
[1776573270473,39.63,75655.59,0.0,0.16229,9e-05,17.24084]
[1776573270571,39.63,75655.41,0.0,0.16227,9e-05,17.23979]
[1776573270875,39.63,75655.41,0.0,0.16227,9e-05,17.23979]
[1776573272749,39.64,75669.06,0.0,0.16346,9e-05,17.32305]
[1776573272758,39.64,75669.06,0.0,0.16346,9e-05,17.32305]
[1776573273080,39.64,75669.06,0.0,0.16346,9e-05,17.32305]
[1776573273908,39.64,75668.78,0.0,0.16344,9e-05,17.32152]
[1776573273921,39.64,75668.78,0.0,0.16344,9e-05,17.32152]
[1776573275339,39.64,75662.3,0.0,0.16287,9e-05,17.28058]
[1776573275350,39.64,75662.3,0.0,0.16287,9e-05,17.28058]
[1776573275350,39.64,75662.3,0.0,0.16287,9e-05,17.28058]
[1776573275378,39.64,75659.96,0.0,0.16267,9e-05,17.26607]
[1776573277955,39.64,75659.14,0.0,0.1626,9e-05,17.26101]
[1776573283854,39.64,75659.0,0.0,0.1626,9e-05,17.261]
[1776573285385,39.64,75659.0,0.0,0.1626,9e-05,17.261]
[1776573285411,39.64,75659.0,0.0,0.1626,9e-05,17.261]
[1776573285434,39.64,75656.44,0.0,0.16237,9e-05,17.24503]
[1776573287450,39.64,75653.0,0.0,0.16207,9e-05,17.22321]
[1776573287539,39.64,75649.67,0.0,0.16178,9e-05,17.20211]
[1776573289481,39.64,75651.05,0.0,0.1619,9e-05,17.2109]
[1776573290291,39.64,75654.65,0.0,0.16222,9e-05,17.23372]
[1776573291211,39.64,75655.94,0.0,0.16233,9e-05,17.24206]
[1776573294290,39.64,75659.2,0.0,0.16262,9e-05,17.26287]
[1776573294295,39.64,75659.2,0.0,0.16262,9e-05,17.26287]
[1776573294325,39.64,75659.2,0.0,0.16262,9e-05,17.26287]
[1776573297461,39.64,75653.13,0.0,0.16209,9e-05,17.22467]
[1776573297547,39.64,75652.41,0.0,0.16203,9e-05,17.22014]
[1776573302992,39.64,75652.19,0.0,0.16201,9e-05,17.21866]
[1776573306509,39.64,75650.59,0.0,0.16187,9e-05,17.20854]
[1776573312053,39.64,75651.59,0.0,0.16195,9e-05,17.21485]
[1776573317708,39.64,75650.34,0.0,0.16185,9e-05,17.20704]
[1776573324443,39.64,75648.99,0.0,0.16173,9e-05,17.19874]
[1776573330180,39.64,75648.39,0.0,0.16168,9e-05,17.19529]
[1776573337229,39.64,75648.32,0.0,0.16165,9e-05,17.19145]
[1776573342370,39.64,75648.14,0.0,0.16164,9e-05,17.19037]
[1776573348247,39.65,75643.83,0.0,0.16127,9e-05,17.16368]
[1776573355355,39.65,75646.96,0.0,0.16156,9e-05,17.18429]
[1776573360390,39.65,75646.83,0.0,0.16155,9e-05,17.18383]
[1776573365425,39.65,75647.0,0.0,0.16157,9e-05,17.18526]
[1776573371467,39.65,75652.68,0.0,0.16207,9e-05,17.22151]
[1776573373834,39.65,75652.68,0.0,0.16207,9e-05,17.22151]
[1776573373871,39.65,75652.68,0.0,0.16207,9e-05,17.22151]
[1776573373895,39.65,75652.68,0.0,0.16207,9e-05,17.22151]
[1776573374533,39.65,75652.68,0.0,0.16207,9e-05,17.22151]
[1776573374594,39.65,75664.1,0.0,0.16309,9e-05,17.29409]
[1776573374872,39.65,75664.1,0.0,0.16309,9e-05,17.29409]
[1776573375743,39.65,75676.21,0.0,0.16417,9e-05,17.37101]
[1776573379523,39.65,75687.48,0.0,0.16518,9e-05,17.44284]
[1776573384558,39.65,75688.51,0.0,0.16527,9e-05,17.44969]
[1776573385703,39.65,75688.51,0.0,0.16527,9e-05,17.44969]
[1776573385754,39.65,75685.78,0.0,0.16503,9e-05,17.43247]
[1776573391607,39.65,75689.69,0.0,0.16536,9e-05,17.45396]
[1776573392631,39.65,75689.69,0.0,0.16536,9e-05,17.45396]
[1776573392710,39.65,75689.55,0.0,0.16535,9e-05,17.45316]
[1776573396643,39.66,75676.7,0.0,0.16421,9e-05,17.37221]
[1776573401678,39.66,75673.67,0.0,0.16395,9e-05,17.35387]
[1776573407720,39.66,75673.75,0.0,0.16397,9e-05,17.35533]
[1776573408725,39.66,75673.75,0.0,0.16397,9e-05,17.35533]
[1776573411099,39.66,75670.75,0.0,0.16371,9e-05,17.33684]
[1776573415210,39.66,75671.37,0.0,0.16378,9e-05,17.34147]
[1776573416206,39.66,75669.95,0.0,0.16366,9e-05,17.33265]
[1776573417642,39.66,75670.89,0.0,0.16374,9e-05,17.33878]
[1776573420732,39.66,75672.6,0.0,0.1639,9e-05,17.35006]
[1776573421381,39.66,75672.63,0.0,0.16391,9e-05,17.3504]
[1776573421448,39.66,75672.63,0.0,0.16391,9e-05,17.3504]
[1776573426316,39.67,75678.69,0.0,0.16445,9e-05,17.38921]
[1776573434637,39.67,75685.6,0.0,0.16507,9e-05,17.43341]
[1776573435534,39.67,75685.6,0.0,0.16508,9e-05,17.43364]
[1776573437640,39.67,75677.2,0.0,0.16433,9e-05,17.38056]
[1776573440204,39.67,75675.31,0.0,0.16417,9e-05,17.36915]
[1776573444811,39.67,75682.41,0.0,0.16481,9e-05,17.4145]
[1776573451034,39.67,75681.5,0.0,0.16474,9e-05,17.40942]
[1776573455172,39.67,75682.53,0.0,0.16481,9e-05,17.41252]
[1776573461118,39.67,75681.01,0.0,0.16468,9e-05,17.40369]
[1776573466153,39.68,75680.77,0.0,0.16467,9e-05,17.40275]
[1776573467157,39.68,75680.77,0.0,0.16467,9e-05,17.40275]
[1776573468648,39.68,75680.51,0.0,0.16465,9e-05,17.40122]
[1776573472201,39.68,75679.67,0.0,0.16458,9e-05,17.39628]
[1776573473898,39.68,75679.67,0.0,0.16458,9e-05,17.39654]
[1776573473943,39.68,75679.67,0.0,0.16458,9e-05,17.39654]
[1776573482265,39.68,75670.99,0.0,0.16384,9e-05,17.34337]
[1776573487300,39.68,75670.17,0.0,0.16378,9e-05,17.33923]
[1776573492334,39.69,75669.68,0.0,0.16375,9e-05,17.33722]
[1776573499785,39.69,75668.63,0.0,0.16367,9e-05,17.33129]
[1776573505864,39.69,75661.23,0.0,0.16305,9e-05,17.28697]
[1776573505876,39.69,75661.23,0.0,0.16305,9e-05,17.28697]
[1776573511468,39.7,75653.34,0.0,0.16235,9e-05,17.23477]
[1776573516503,39.7,75655.92,0.0,0.16259,9e-05,17.25214]
[1776573517677,39.7,75655.92,0.0,0.16259,9e-05,17.25214]
[1776573521787,39.7,75663.17,0.0,0.16324,9e-05,17.2986]
[1776573521890,39.7,75663.17,0.0,0.16324,9e-05,17.29872]
[1776573523197,39.7,75663.17,0.0,0.16324,9e-05,17.29872]
[1776573525407,39.7,75665.19,0.0,0.16342,9e-05,17.31148]
[1776573526367,39.7,75665.2,0.0,0.16342,9e-05,17.31152]
[1776573526523,39.7,75665.2,0.0,0.16342,9e-05,17.31152]
[1776573526573,39.7,75665.6,0.0,0.16346,9e-05,17.31403]
[1776573527309,39.7,75665.6,0.0,0.16346,9e-05,17.31403]
[1776573528072,39.7,75665.64,0.0,0.16346,9e-05,17.31426]
[1776573530601,39.7,75665.64,0.0,0.16346,9e-05,17.31423]
[1776573536772,39.7,75666.06,0.0,0.16349,9e-05,17.31677]
[1776573542685,39.7,75663.45,0.0,0.16326,9e-05,17.30024]
[1776573547720,39.7,75663.48,0.0,0.16327,9e-05,17.30049]
[1776573552755,39.7,75663.27,0.0,0.16325,9e-05,17.29924]
[1776573557790,39.7,75663.09,0.0,0.16323,9e-05,17.29819]
[1776573562206,39.7,75662.38,0.0,0.16317,9e-05,17.29379]
[1776573567860,39.7,75668.1,0.0,0.16369,9e-05,17.33052]
[1776573572895,39.7,75669.41,0.0,0.16378,9e-05,17.33555]
[1776573577351,39.7,75670.07,0.0,0.16385,9e-05,17.34017]
[1776573583206,39.71,75670.04,0.0,0.16386,9e-05,17.34085]
[1776573589007,39.71,75670.0,0.0,0.16388,9e-05,17.34264]
[1776573589579,39.71,75670.0,0.0,0.16388,9e-05,17.34264]
[1776573595050,39.72,75661.01,0.0,0.16312,9e-05,17.28766]
[1776573595648,39.72,75661.01,0.0,0.16312,9e-05,17.28766]
[1776573597326,39.72,75660.98,0.0,0.16312,9e-05,17.28796]
[1776573600878,39.72,75660.65,0.0,0.1631,9e-05,17.28636]
[1776573605980,39.72,75657.13,0.0,0.1628,9e-05,17.26495]
[1776573607178,39.72,75647.34,0.0,0.16195,9e-05,17.20388]
[1776573610169,39.72,75657.5,0.0,0.16286,9e-05,17.26933]
[1776573610213,39.72,75657.5,0.0,0.16286,9e-05,17.26933]
[1776573610378,39.72,75657.5,0.0,0.16286,9e-05,17.26933]
[1776573610692,39.72,75657.5,0.0,0.16286,9e-05,17.26933]
[1776573610816,39.72,75657.5,0.0,0.16286,9e-05,17.26933]
[1776573610907,39.72,75657.5,0.0,0.16286,9e-05,17.26933]
[1776573610990,39.72,75657.5,0.0,0.16286,9e-05,17.26933]
[1776573611209,39.72,75656.57,0.0,0.16278,9e-05,17.26346]
[1776573611494,39.72,75656.57,0.0,0.16278,9e-05,17.26346]
[1776573611659,39.72,75656.57,0.0,0.16278,9e-05,17.26346]
[1776573611801,39.72,75656.57,0.0,0.16278,9e-05,17.26346]
[1776573612059,39.73,75606.25,0.0,0.15838,9e-05,16.94633]
[1776573612237,39.73,75606.25,0.0,0.15838,9e-05,16.94633]
[1776573612285,39.73,75606.25,0.0,0.15838,9e-05,16.94633]
[1776573612379,39.73,75569.23,0.0,0.15519,9e-05,16.71261]
[1776573613152,39.73,75569.23,0.0,0.15519,9e-05,16.71261]
[1776573613488,39.73,75569.23,0.0,0.15519,9e-05,16.71261]
[1776573613898,39.73,75569.23,0.0,0.15519,9e-05,16.71261]
[1776573613997,39.73,75539.95,0.0,0.1527,8e-05,16.52825]
[1776573614380,39.73,75539.95,0.0,0.1527,8e-05,16.52825]
[1776573614789,39.73,75539.95,0.0,0.1527,8e-05,16.52825]
[1776573614922,39.73,75539.95,0.0,0.1527,8e-05,16.52825]
[1776573614924,39.73,75536.56,0.0,0.15242,8e-05,16.50747]
[1776573615708,39.73,75524.31,0.0,0.15139,8e-05,16.43025]
[1776573616352,39.73,75524.31,0.0,0.15139,8e-05,16.43025]
[1776573617868,39.73,75516.64,0.0,0.15075,8e-05,16.38248]
[1776573619873,39.73,75516.26,0.0,0.15073,8e-05,16.3807]
[1776573620872,39.73,75514.17,0.0,0.15056,8e-05,16.36785]
[1776573625788,39.73,75518.83,0.0,0.15096,8e-05,16.39828]
[1776573625911,39.73,75518.83,0.0,0.15096,8e-05,16.39828]
[1776573626693,39.73,75518.73,0.0,0.15096,8e-05,16.39816]
[1776573627405,39.74,75515.44,0.0,0.15069,8e-05,16.37772]
[1776573630603,39.74,75516.62,0.0,0.15079,8e-05,16.3857]
[1776573630978,39.74,75516.62,0.0,0.15079,8e-05,16.3857]
[1776573631796,39.74,75516.88,0.0,0.1508,8e-05,16.38407]
[1776573631925,39.74,75506.9,0.0,0.14996,8e-05,16.32158]
[1776573633061,39.74,75493.31,0.0,0.14883,8e-05,16.23643]
[1776573633488,39.74,75493.31,0.0,0.14883,8e-05,16.23643]
[1776573634068,39.74,75493.31,0.0,0.14883,8e-05,16.23643]
[1776573635359,39.74,75463.13,0.0,0.14635,8e-05,16.04766]
[1776573636326,39.74,75463.13,0.0,0.14635,8e-05,16.04766]
[1776573636538,39.74,75458.58,0.0,0.14598,8e-05,16.01972]
[1776573638707,39.75,75457.69,0.0,0.14592,8e-05,16.01506]
[1776573638752,39.75,75455.87,0.0,0.14577,8e-05,16.00363]
[1776573640211,39.75,75462.92,0.0,0.14636,8e-05,16.0484]
[1776573643011,39.75,75475.96,0.0,0.14745,8e-05,16.13153]
[1776573644265,39.75,75477.55,0.0,0.1476,8e-05,16.14255]
[1776573648480,39.76,75478.9,0.0,0.14773,8e-05,16.15306]
[1776573648944,39.76,75478.9,0.0,0.14773,8e-05,16.15306]
[1776573650667,39.76,75486.25,0.0,0.14836,8e-05,16.20027]
[1776573651485,39.76,75489.64,0.0,0.14865,8e-05,16.22241]
[1776573651551,39.76,75491.72,0.0,0.14883,8e-05,16.23549]
[1776573657624,39.77,75491.95,0.0,0.14888,8e-05,16.2396]
[1776573657725,39.77,75491.69,0.0,0.14887,8e-05,16.2385]
[1776573663558,39.77,75495.44,0.0,0.14922,8e-05,16.26533]
[1776573668594,39.78,75503.75,0.0,0.14995,8e-05,16.3201]
[1776573673629,39.78,75507.39,0.0,0.15029,8e-05,16.34514]
[1776573678664,39.79,75501.94,0.0,0.14986,8e-05,16.31295]
[1776573681197,39.79,75502.14,0.0,0.14989,8e-05,16.31508]
[1776573686455,39.8,75507.48,0.0,0.15037,8e-05,16.35113]
[1776573691755,39.8,75506.6,0.0,0.1503,8e-05,16.34434]
[1776573695544,39.8,75507.91,0.0,0.15043,8e-05,16.35382]
[1776573700719,39.81,75510.1,0.0,0.15064,8e-05,16.36958]
[1776573700998,39.81,75510.1,0.0,0.15064,8e-05,16.36958]
[1776573701110,39.81,75516.65,0.0,0.1512,8e-05,16.41114]
[1776573701663,39.81,75516.65,0.0,0.1512,8e-05,16.41114]
[1776573701686,39.81,75516.65,0.0,0.1512,8e-05,16.41114]
[1776573701736,39.81,75516.65,0.0,0.1512,8e-05,16.41114]
[1776573701885,39.81,75516.65,0.0,0.1512,8e-05,16.41114]
[1776573701895,39.81,75536.86,0.0,0.15291,8e-05,16.53897]
[1776573702836,39.81,75550.0,0.0,0.15403,9e-05,16.62214]
[1776573707871,39.82,75552.74,0.0,0.15429,9e-05,16.64113]
[1776573713090,39.82,75555.99,0.0,0.15459,9e-05,16.66283]
[1776573713161,39.82,75556.01,0.0,0.15459,9e-05,16.66325]
[1776573717941,39.82,75544.82,0.0,0.15367,8e-05,16.59472]
[1776573719748,39.82,75543.24,0.0,0.15354,8e-05,16.5852]
[1776573719878,39.82,75543.24,0.0,0.15354,8e-05,16.5852]
[1776573722478,39.83,75533.42,0.0,0.15273,8e-05,16.52485]
[1776573722480,39.83,75533.42,0.0,0.15273,8e-05,16.52485]
[1776573727004,39.83,75546.61,0.0,0.15388,8e-05,16.61019]
[1776573732039,39.84,75551.77,0.0,0.15434,9e-05,16.6445]
[1776573737074,39.84,75556.38,0.0,0.15476,9e-05,16.67503]
[1776573738805,39.84,75556.47,0.0,0.15477,9e-05,16.67589]
[1776573743497,39.84,75558.26,0.0,0.15494,9e-05,16.68859]
[1776573744123,39.84,75566.95,0.0,0.15569,9e-05,16.74354]
[1776573750165,39.85,75568.98,0.0,0.15587,9e-05,16.75726]
[1776573751276,39.85,75569.32,0.0,0.15588,9e-05,16.75574]
[1776573752179,39.85,75568.48,0.0,0.15581,9e-05,16.75054]
[1776573757239,39.85,75571.42,0.0,0.15607,9e-05,16.76946]
[1776573761254,39.85,75573.78,0.0,0.15627,9e-05,16.78462]
[1776573762249,39.85,75573.89,0.0,0.15628,9e-05,16.7854]
[1776573768291,39.85,75574.74,0.0,0.15636,9e-05,16.79123]
[1776573773326,39.85,75572.05,0.0,0.15614,9e-05,16.77483]
[1776573775506,39.85,75571.34,0.0,0.15608,9e-05,16.77047]
[1776573775607,39.85,75571.17,0.0,0.15607,9e-05,16.76952]
[1776573781382,39.85,75567.7,0.0,0.15578,9e-05,16.74826]
[1776573785506,39.85,75563.96,0.0,0.15547,9e-05,16.72531]
[1776573785607,39.85,75569.26,0.0,0.15592,9e-05,16.75866]
[1776573791453,39.86,75575.94,0.0,0.1565,9e-05,16.8013]
[1776573797495,39.86,75575.41,0.0,0.15646,9e-05,16.79852]
[1776573801088,39.86,75575.41,0.0,0.15646,9e-05,16.79852]
[1776573801189,39.86,75575.41,0.0,0.15647,9e-05,16.79892]
[1776573806557,39.86,75575.18,0.0,0.15645,9e-05,16.79785]
[1776573812202,39.86,75573.65,0.0,0.15633,9e-05,16.78854]
[1776573817635,39.86,75570.68,0.0,0.15606,9e-05,16.7668]
[1776573822669,39.86,75567.58,0.0,0.1558,9e-05,16.74793]
[1776573827705,39.86,75564.37,0.0,0.15554,9e-05,16.72852]
[1776573828437,39.86,75564.37,0.0,0.15554,9e-05,16.72852]
[1776573835209,39.87,75556.95,0.0,0.15492,9e-05,16.68287]
[1776573841803,39.87,75555.34,0.0,0.15481,9e-05,16.6747]
[1776573848852,39.87,75556.56,0.0,0.15493,9e-05,16.68379]
[1776573857223,39.87,75556.59,0.0,0.15494,9e-05,16.68436]
[1776573859530,39.88,75556.52,0.0,0.15495,9e-05,16.68534]
[1776573860453,39.88,75553.91,0.0,0.15473,9e-05,16.66928]
[1776573865970,39.88,75547.58,0.0,0.15422,9e-05,16.63136]
[1776573867234,39.88,75547.58,0.0,0.15422,9e-05,16.63136]
[1776573867260,39.88,75546.96,0.0,0.15417,9e-05,16.62781]
[1776573873023,39.89,75545.87,0.0,0.15408,8e-05,16.61918]
[1776573878060,39.89,75544.72,0.0,0.15401,8e-05,16.61363]
[1776573883096,39.9,75546.03,0.0,0.15414,8e-05,16.62346]
[1776573888131,39.9,75549.08,0.0,0.15442,9e-05,16.64406]
[1776573891921,39.9,75550.15,0.0,0.15452,9e-05,16.65156]
[1776573892858,39.9,75557.36,0.0,0.15514,9e-05,16.69711]
[1776573894940,39.9,75564.18,0.0,0.15573,9e-05,16.74005]
[1776573895180,39.9,75564.32,0.0,0.15574,9e-05,16.74093]
[1776573898840,39.9,75564.9,0.0,0.15579,9e-05,16.74486]
[1776573899395,39.9,75571.04,0.0,0.15632,9e-05,16.78372]
[1776573901118,39.9,75571.38,0.0,0.15635,9e-05,16.78598]
[1776573901137,39.9,75571.38,0.0,0.15635,9e-05,16.78598]
[1776573901222,39.9,75571.54,0.0,0.15637,9e-05,16.7871]
[1776573906257,39.9,75571.95,0.0,0.1564,9e-05,16.78965]
[1776573911062,39.9,75574.02,0.0,0.15658,9e-05,16.80263]
[1776573911381,39.9,75574.02,0.0,0.15658,9e-05,16.80262]
[1776573913408,39.9,75575.5,0.0,0.15671,9e-05,16.81196]
[1776573914034,39.9,75576.68,0.0,0.15681,9e-05,16.8194]
[1776573915143,39.9,75583.53,0.0,0.1574,9e-05,16.86248]
[1776573918094,39.9,75587.86,0.0,0.15777,9e-05,16.88979]
[1776573918148,39.9,75587.86,0.0,0.15777,9e-05,16.88979]
[1776573918163,39.9,75587.86,0.0,0.15777,9e-05,16.88979]
[1776573920203,39.9,75597.83,0.0,0.15863,9e-05,16.95261]
[1776573921576,39.9,75600.56,0.0,0.15887,9e-05,16.96977]
[1776573921680,39.9,75600.56,0.0,0.15887,9e-05,16.96977]
[1776573922175,39.9,75600.56,0.0,0.15887,9e-05,16.96977]
[1776573922354,39.9,75600.56,0.0,0.15887,9e-05,16.96977]
[1776573922370,39.9,75604.19,0.0,0.15919,9e-05,16.99259]
[1776573923687,39.9,75607.73,0.0,0.15949,9e-05,17.01499]
[1776573924927,39.9,75607.95,0.0,0.15952,9e-05,17.01649]
[1776573926375,39.9,75610.59,0.0,0.15975,9e-05,17.03321]
[1776573927201,39.9,75611.28,0.0,0.15981,9e-05,17.03764]
[1776573927397,39.9,75611.28,0.0,0.15981,9e-05,17.03764]
[1776573933065,39.91,75606.41,0.0,0.15939,9e-05,17.00739]
[1776573936666,39.91,75608.13,0.0,0.15952,9e-05,17.01513]
[1776573938707,39.91,75612.68,0.0,0.15992,9e-05,17.04393]
[1776573940008,39.91,75614.28,0.0,0.16006,9e-05,17.05399]
[1776573940497,39.91,75626.79,0.0,0.16115,9e-05,17.1328]
[1776573945185,39.91,75631.44,0.0,0.16156,9e-05,17.16186]
[1776573945236,39.91,75631.44,0.0,0.16155,9e-05,17.16172]
[1776573950288,39.91,75621.27,0.0,0.16066,9e-05,17.09758]
[1776573955603,39.91,75621.56,0.0,0.16069,9e-05,17.09931]
[1776573960638,39.91,75621.7,0.0,0.1607,9e-05,17.10002]
[1776573962199,39.91,75621.7,0.0,0.1607,9e-05,17.10002]
[1776573962258,39.91,75621.7,0.0,0.1607,9e-05,17.10002]
[1776573962276,39.91,75621.7,0.0,0.1607,9e-05,17.10002]
[1776573962392,39.91,75621.63,0.0,0.16069,9e-05,17.09949]
[1776573962536,39.91,75621.63,0.0,0.16069,9e-05,17.09949]
[1776573962551,39.91,75621.63,0.0,0.16069,9e-05,17.09949]
[1776573962796,39.91,75621.63,0.0,0.16069,9e-05,17.09949]
[1776573962889,39.91,75621.63,0.0,0.16069,9e-05,17.09949]
[1776573962918,39.91,75608.85,0.0,0.15958,9e-05,17.01912]
[1776573963659,39.91,75596.47,0.0,0.1585,9e-05,16.94097]
[1776573965168,39.91,75596.47,0.0,0.1585,9e-05,16.94097]
[1776573966268,39.9,75593.59,0.0,0.15825,9e-05,16.9225]
[1776573967424,39.9,75593.97,0.0,0.15828,9e-05,16.92472]
[1776573970199,39.9,75598.93,0.0,0.1587,9e-05,16.95535]
[1776573971316,39.9,75599.36,0.0,0.15873,9e-05,16.95785]
[1776573971379,39.9,75599.36,0.0,0.15873,9e-05,16.95765]
[1776573975244,39.9,75605.73,0.0,0.15928,9e-05,16.9976]
[1776573975808,39.9,75605.59,0.0,0.15927,9e-05,16.99668]
[1776573977980,39.9,75605.59,0.0,0.15927,9e-05,16.99661]
[1776573978242,39.9,75605.59,0.0,0.15926,9e-05,16.99657]
[1776573980900,39.9,75607.86,0.0,0.15946,9e-05,17.01097]
[1776573981609,39.9,75609.24,0.0,0.15959,9e-05,17.01978]
[1776573987094,39.9,75614.61,0.0,0.16006,9e-05,17.05396]
[1776573987170,39.9,75614.61,0.0,0.16006,9e-05,17.05396]
[1776573987272,39.9,75613.48,0.0,0.15996,9e-05,17.04698]
[1776573992864,39.9,75611.15,0.0,0.15973,9e-05,17.02872]
[1776573997899,39.9,75612.51,0.0,0.15986,9e-05,17.03751]
[1776573998611,39.9,75612.51,0.0,0.15986,9e-05,17.03751]
[1776573998637,39.9,75612.51,0.0,0.15986,9e-05,17.03751]
[1776574004948,39.9,75609.9,0.0,0.15963,9e-05,17.02134]
[1776574006404,39.9,75609.9,0.0,0.15963,9e-05,17.02134]
[1776574009287,39.91,75609.85,0.0,0.15963,9e-05,17.02124]
[1776574014002,39.91,75609.76,0.0,0.15963,9e-05,17.02107]
[1776574016190,39.91,75609.76,0.0,0.15963,9e-05,17.02125]
[1776574018673,39.91,75608.22,0.0,0.1595,9e-05,17.01183]
[1776574021454,39.91,75604.86,0.0,0.15921,9e-05,16.99103]
[1776574022550,39.91,75602.76,0.0,0.15903,9e-05,16.97796]
[1776574026693,39.91,75591.94,0.0,0.1581,9e-05,16.91005]
[1776574026696,39.91,75591.94,0.0,0.1581,9e-05,16.91005]
[1776574030544,39.91,75590.46,0.0,0.15798,9e-05,16.90101]
[1776574030830,39.91,75589.5,0.0,0.15789,9e-05,16.89507]
[1776574031068,39.91,75589.5,0.0,0.15789,9e-05,16.89507]
[1776574031164,39.91,75589.5,0.0,0.15789,9e-05,16.89507]
[1776574031199,39.91,75570.62,0.0,0.15627,9e-05,16.7763]
[1776574035461,39.91,75564.3,0.0,0.15573,9e-05,16.73686]
[1776574036355,39.91,75564.3,0.0,0.15573,9e-05,16.73686]
[1776574038172,39.91,75564.8,0.0,0.15578,9e-05,16.74033]
[1776574040048,39.91,75564.44,0.0,0.15575,9e-05,16.73828]
[1776574043103,39.91,75564.33,0.0,0.15574,9e-05,16.7377]
[1776574048269,39.91,75567.68,0.0,0.15604,9e-05,16.75971]
[1776574053324,39.91,75567.75,0.0,0.15605,9e-05,16.76034]
[1776574059346,39.92,75565.74,0.0,0.15587,9e-05,16.74476]
[1776574061279,39.92,75565.49,0.0,0.15585,9e-05,16.7433]
[1776574064904,39.92,75563.13,0.0,0.15565,9e-05,16.72885]
[1776574065880,39.92,75560.6,0.0,0.15544,9e-05,16.71323]
[1776574067191,39.92,75558.51,0.0,0.15526,9e-05,16.70027]
[1776574068189,39.92,75557.32,0.0,0.15516,9e-05,16.69297]
[1776574068196,39.92,75557.32,0.0,0.15516,9e-05,16.69297]
[1776574070308,39.92,75551.17,0.0,0.15464,9e-05,16.65474]
[1776574070330,39.92,75551.17,0.0,0.15464,9e-05,16.65474]
[1776574078178,39.92,75546.07,0.0,0.15424,8e-05,16.62459]
[1776574078280,39.92,75546.07,0.0,0.15424,8e-05,16.62514]
[1776574083514,39.93,75550.22,0.0,0.15462,9e-05,16.65307]
[1776574089556,39.93,75555.57,0.0,0.15509,9e-05,16.68753]
[1776574094591,39.93,75570.55,0.0,0.15638,9e-05,16.78213]
[1776574095024,39.93,75570.55,0.0,0.15638,9e-05,16.78213]
[1776574095086,39.93,75570.55,0.0,0.15638,9e-05,16.78213]
[1776574095598,39.93,75571.36,0.0,0.15645,9e-05,16.78721]
[1776574100664,39.93,75579.27,0.0,0.15714,9e-05,16.83751]
[1776574103315,39.93,75578.22,0.0,0.15705,9e-05,16.83118]
[1776574103409,39.93,75579.52,0.0,0.15716,9e-05,16.83962]
[1776574107411,39.93,75578.23,0.0,0.15705,9e-05,16.83148]
[1776574107442,39.93,75578.87,0.0,0.15711,9e-05,16.83543]
[1776574107647,39.93,75578.87,0.0,0.15711,9e-05,16.83543]
[1776574107703,39.93,75578.87,0.0,0.15711,9e-05,16.83543]
[1776574107722,39.93,75578.87,0.0,0.15711,9e-05,16.83543]
[1776574107983,39.93,75578.87,0.0,0.15711,9e-05,16.83543]
[1776574109110,39.93,75605.3,0.0,0.15939,9e-05,17.00164]
[1776574114238,39.93,75611.77,0.0,0.15992,9e-05,17.03814]
[1776574116567,39.93,75611.74,0.0,0.15992,9e-05,17.03779]
[1776574118560,39.93,75612.09,0.0,0.15994,9e-05,17.03983]
[1776574119677,39.93,75612.06,0.0,0.15994,9e-05,17.03946]
[1776574120656,39.93,75614.95,0.0,0.16019,9e-05,17.05743]
[1776574120782,39.93,75616.56,0.0,0.16033,9e-05,17.06754]
[1776574124000,39.93,75619.28,0.0,0.16057,9e-05,17.08476]
[1776574126141,39.93,75620.81,0.0,0.1607,9e-05,17.09446]
[1776574126225,39.93,75620.81,0.0,0.1607,9e-05,17.09446]
[1776574128084,39.93,75628.21,0.0,0.16135,9e-05,17.141]
[1776574128956,39.93,75630.7,0.0,0.16157,9e-05,17.15662]
[1776574130754,39.93,75631.14,0.0,0.1616,9e-05,17.15928]
[1776574133749,39.93,75625.42,0.0,0.1611,9e-05,17.12323]
[1776574133835,39.93,75625.42,0.0,0.1611,9e-05,17.12323]
[1776574137132,39.93,75623.3,0.0,0.16092,9e-05,17.10988]
[1776574137208,39.93,75623.3,0.0,0.16092,9e-05,17.10988]
[1776574137249,39.93,75623.3,0.0,0.16092,9e-05,17.10988]
[1776574138648,39.93,75626.91,0.0,0.16123,9e-05,17.13257]
[1776574145204,39.93,75627.85,0.0,0.16131,9e-05,17.13817]
[1776574150246,39.93,75627.74,0.0,0.1613,9e-05,17.13722]
[1776574152632,39.93,75629.08,0.0,0.16141,9e-05,17.14559]
[1776574153859,39.93,75639.78,0.0,0.16235,9e-05,17.21267]
[1776574155553,39.93,75640.99,0.0,0.16245,9e-05,17.21999]
[1776574155946,39.93,75641.95,0.0,0.16253,9e-05,17.22586]
[1776574156794,39.93,75647.03,0.0,0.16298,9e-05,17.2578]
[1776574162102,39.93,75646.84,0.0,0.16294,9e-05,17.2555]
[1776574167224,39.92,75648.53,0.0,0.16308,9e-05,17.26532]
[1776574173179,39.92,75649.04,0.0,0.16308,9e-05,17.26329]
[1776574178230,39.92,75656.72,0.0,0.16374,9e-05,17.31055]
[1776574178885,39.92,75657.48,0.0,0.1638,9e-05,17.31507]
[1776574179655,39.92,75657.48,0.0,0.1638,9e-05,17.31507]
[1776574179666,39.92,75662.29,0.0,0.16423,9e-05,17.34505]
[1776574185475,39.92,75656.17,0.0,0.16367,9e-05,17.30541]
[1776574186022,39.91,75657.4,0.0,0.16377,9e-05,17.31291]
[1776574188337,39.91,75664.63,0.0,0.16441,9e-05,17.3582]
[1776574189025,39.91,75663.53,0.0,0.16431,9e-05,17.35115]
[1776574189664,39.91,75663.53,0.0,0.16431,9e-05,17.35115]
[1776574192906,39.91,75669.72,0.0,0.16485,9e-05,17.38949]
[1776574194571,39.91,75671.26,0.0,0.16498,9e-05,17.399]
[1776574194640,39.91,75671.4,0.0,0.16499,9e-05,17.3997]
[1776574195666,39.91,75671.4,0.0,0.16499,9e-05,17.3997]
[1776574195779,39.91,75671.74,0.0,0.16502,9e-05,17.40184]
[1776574198029,39.91,75672.67,0.0,0.16511,9e-05,17.40768]
[1776574198365,39.91,75672.67,0.0,0.16511,9e-05,17.40768]
[1776574198402,39.91,75672.67,0.0,0.16511,9e-05,17.40768]
[1776574198504,39.91,75672.67,0.0,0.16511,9e-05,17.40768]
[1776574198573,39.91,75670.2,0.0,0.16489,9e-05,17.39213]
[1776574199670,39.91,75670.2,0.0,0.16489,9e-05,17.39213]
[1776574200346,39.91,75665.73,0.0,0.16449,9e-05,17.36382]
[1776574200650,39.91,75665.73,0.0,0.16449,9e-05,17.36382]
[1776574201691,39.91,75664.09,0.0,0.16434,9e-05,17.35335]
[1776574204168,39.91,75663.74,0.0,0.16431,9e-05,17.35091]
[1776574205255,39.91,75664.62,0.0,0.16438,9e-05,17.3562]
[1776574208605,39.91,75664.69,0.0,0.16438,9e-05,17.35626]
[1776574209674,39.91,75664.87,0.0,0.1644,9e-05,17.35727]
[1776574216509,39.91,75666.99,0.0,0.16457,9e-05,17.36956]
[1776574222056,39.9,75665.12,0.0,0.16439,9e-05,17.35712]
[1776574222436,39.9,75665.12,0.0,0.16439,9e-05,17.35712]
[1776574224099,39.9,75669.96,0.0,0.16482,9e-05,17.38715]
[1776574225442,39.9,75670.09,0.0,0.16482,9e-05,17.3878]
[1776574226506,39.9,75670.65,0.0,0.16487,9e-05,17.39115]
[1776574230050,39.9,75669.08,0.0,0.16472,9e-05,17.38057]
[1776574235618,39.9,75670.44,0.0,0.1648,9e-05,17.38437]
[1776574236635,39.9,75670.44,0.0,0.1648,9e-05,17.38437]
[1776574238781,39.9,75670.26,0.0,0.16478,9e-05,17.38275]
[1776574241497,39.9,75669.51,0.0,0.16471,9e-05,17.3777]
[1776574241540,39.9,75669.51,0.0,0.1647,9e-05,17.37754]
[1776574242679,39.9,75669.51,0.0,0.1647,9e-05,17.37754]
[1776574247709,39.9,75670.75,0.0,0.16482,9e-05,17.38545]
[1776574251829,39.9,75671.48,0.0,0.16488,9e-05,17.39006]
[1776574252744,39.9,75671.92,0.0,0.16492,9e-05,17.3928]
[1776574258338,39.9,75674.97,0.0,0.16519,9e-05,17.4118]
[1776574263518,39.9,75674.58,0.0,0.16515,9e-05,17.40902]
[1776574268853,39.9,75684.02,0.0,0.16598,9e-05,17.46811]
[1776574271431,39.89,75689.94,0.0,0.16651,9e-05,17.50507]
[1776574272487,39.89,75690.74,0.0,0.16657,9e-05,17.50976]
[1776574272587,39.89,75690.9,0.0,0.16659,9e-05,17.51059]
[1776574277270,39.89,75691.0,0.0,0.16659,9e-05,17.51063]
[1776574279935,39.89,75702.21,0.0,0.16758,9e-05,17.5806]
[1776574280796,39.89,75702.21,0.0,0.16758,9e-05,17.5806]
[1776574283313,39.89,75707.65,0.0,0.16806,9e-05,17.61433]
[1776574284506,39.89,75707.79,0.0,0.16807,9e-05,17.61465]
[1776574284541,39.89,75707.79,0.0,0.16807,9e-05,17.61465]
[1776574285636,39.89,75707.99,0.0,0.16808,9e-05,17.61563]
[1776574286260,39.89,75711.2,0.0,0.16837,9e-05,17.6356]
[1776574286728,39.89,75714.06,0.0,0.16862,9e-05,17.65334]
[1776574288144,39.89,75729.97,0.0,0.17005,9e-05,17.75317]
[1776574289151,39.89,75729.97,0.0,0.17005,9e-05,17.75317]
[1776574293798,39.88,75730.52,0.0,0.17006,9e-05,17.75173]
[1776574295290,39.88,75728.36,0.0,0.16985,9e-05,17.73738]
[1776574301285,39.88,75730.24,0.0,0.17,9e-05,17.7479]
[1776574301387,39.88,75730.2,0.0,0.16999,9e-05,17.74714]
[1776574302345,39.88,75730.2,0.0,0.16999,9e-05,17.74714]
[1776574305785,39.88,75724.73,0.0,0.16948,9e-05,17.71198]
[1776574314192,39.87,75724.47,0.0,0.16942,9e-05,17.70752]
[1776574315799,39.87,75725.48,0.0,0.1695,9e-05,17.71316]
[1776574316190,39.87,75726.95,0.0,0.16962,9e-05,17.72174]
[1776574321225,39.86,75732.01,0.0,0.17005,9e-05,17.75171]
[1776574323794,39.86,75732.57,0.0,0.1701,9e-05,17.75485]
[1776574326059,39.86,75734.85,0.0,0.17029,9e-05,17.76809]
[1776574327609,39.86,75735.73,0.0,0.17036,9e-05,17.77329]
[1776574332957,39.85,75735.04,0.0,0.17027,9e-05,17.7671]
[1776574337085,39.85,75735.04,0.0,0.17025,9e-05,17.76564]
[1776574339344,39.85,75735.88,0.0,0.17031,9e-05,17.77023]
[1776574340451,39.85,75737.24,0.0,0.17043,9e-05,17.77846]
[1776574343918,39.84,75738.6,0.0,0.17054,9e-05,17.78614]
[1776574346400,39.84,75738.19,0.0,0.1705,9e-05,17.783]
[1776574348557,39.84,75734.55,0.0,0.17016,9e-05,17.75991]
[1776574350143,39.84,75732.24,0.0,0.16995,9e-05,17.7449]
[1776574351696,39.84,75731.59,0.0,0.16989,9e-05,17.74069]
[1776574351700,39.84,75731.59,0.0,0.16989,9e-05,17.74069]
[1776574351701,39.84,75731.59,0.0,0.16989,9e-05,17.74069]
[1776574351766,39.84,75731.7,0.0,0.16987,9e-05,17.73743]
[1776574357478,39.84,75724.73,0.0,0.16921,9e-05,17.69168]
[1776574361845,39.83,75730.33,0.0,0.1697,9e-05,17.72596]
[1776574362513,39.83,75732.02,0.0,0.16984,9e-05,17.73591]
[1776574367548,39.83,75732.25,0.0,0.16984,9e-05,17.7356]
[1776574370516,39.83,75728.79,0.0,0.16952,9e-05,17.71316]
[1776574371522,39.83,75727.95,0.0,0.16944,9e-05,17.70752]
[1776574371576,39.83,75725.69,0.0,0.16923,9e-05,17.69295]
[1776574377619,39.82,75723.02,0.0,0.16896,9e-05,17.67427]
[1776574383587,39.82,75723.09,0.0,0.16895,9e-05,17.6741]
[1776574385675,39.82,75711.96,0.0,0.16793,9e-05,17.60223]
[1776574386831,39.82,75711.96,0.0,0.16793,9e-05,17.60223]
[1776574388747,39.81,75711.85,0.0,0.16791,9e-05,17.60129]
[1776574391336,39.81,75711.75,0.0,0.16789,9e-05,17.59996]
[1776574392238,39.81,75709.46,0.0,0.16768,9e-05,17.58508]
[1776574393516,39.81,75709.46,0.0,0.16768,9e-05,17.58508]
[1776574394557,39.81,75709.3,0.0,0.16766,9e-05,17.58365]
[1776574394561,39.81,75709.3,0.0,0.16766,9e-05,17.58365]
[1776574394597,39.81,75709.3,0.0,0.16766,9e-05,17.58345]
[1776574399838,39.81,75706.93,0.0,0.16743,9e-05,17.56762]
[1776574400641,39.81,75706.18,0.0,0.16736,9e-05,17.56268]
[1776574400643,39.81,75706.18,0.0,0.16736,9e-05,17.56268]
[1776574404563,39.81,75698.45,0.0,0.16666,9e-05,17.51342]
[1776574409843,39.8,75693.53,0.0,0.16621,9e-05,17.48163]
[1776574414878,39.8,75692.16,0.0,0.16605,9e-05,17.46882]
[1776574419913,39.8,75694.62,0.0,0.16627,9e-05,17.48405]
[1776574424948,39.8,75694.66,0.0,0.16627,9e-05,17.48405]
[1776574429462,39.8,75694.66,0.0,0.16627,9e-05,17.48393]
[1776574435018,39.8,75693.63,0.0,0.16617,9e-05,17.47722]
[1776574440053,39.8,75693.63,0.0,0.16617,9e-05,17.47711]
[1776574447102,39.8,75693.65,0.0,0.16617,9e-05,17.4771]
[1776574455158,39.8,75695.85,0.0,0.16636,9e-05,17.49084]
[1776574458066,39.8,75695.76,0.0,0.16635,9e-05,17.4902]
[1776574463215,39.8,75699.26,0.0,0.16667,9e-05,17.51209]
[1776574465486,39.8,75699.22,0.0,0.16666,9e-05,17.51177]
[1776574465525,39.8,75699.22,0.0,0.16666,9e-05,17.51177]
[1776574465587,39.8,75698.6,0.0,0.1666,9e-05,17.50774]
[1776574471270,39.8,75702.74,0.0,0.16694,9e-05,17.52962]
[1776574477313,39.8,75700.73,0.0,0.16675,9e-05,17.51657]
[1776574478069,39.8,75700.73,0.0,0.16675,9e-05,17.51657]
[1776574484362,39.8,75695.94,0.0,0.16632,9e-05,17.48608]
[1776574490442,39.8,75694.58,0.0,0.1662,9e-05,17.4775]
[1776574490543,39.8,75694.58,0.0,0.1662,9e-05,17.47752]
[1776574496072,39.8,75694.3,0.0,0.16618,9e-05,17.47574]
[1776574501886,39.8,75694.3,0.0,0.16617,9e-05,17.47573]
[1776574501913,39.8,75694.3,0.0,0.16617,9e-05,17.47573]
[1776574501974,39.8,75694.3,0.0,0.16617,9e-05,17.47573]
[1776574507179,39.8,75684.6,0.0,0.16531,9e-05,17.4148]
[1776574512558,39.8,75682.02,0.0,0.16509,9e-05,17.39908]
[1776574517816,39.8,75684.74,0.0,0.16534,9e-05,17.41669]
[1776574518982,39.8,75687.9,0.0,0.16562,9e-05,17.43668]
[1776574524105,39.8,75695.76,0.0,0.16632,9e-05,17.48624]
[1776574531848,39.8,75695.42,0.0,0.16629,9e-05,17.48404]
[1776574531890,39.8,75695.42,0.0,0.16629,9e-05,17.48404]
[1776574537733,39.8,75691.49,0.0,0.16592,9e-05,17.45559]
[1776574545789,39.8,75691.49,0.0,0.16592,9e-05,17.45583]
[1776574554851,39.8,75691.96,0.0,0.16596,9e-05,17.45897]
[1776574558071,39.8,75696.37,0.0,0.16636,9e-05,17.48681]
[1776574567943,39.8,75699.09,0.0,0.16659,9e-05,17.50328]
[1776574572972,39.8,75698.44,0.0,0.16653,9e-05,17.499]
[1776574579021,39.8,75694.5,0.0,0.16617,9e-05,17.47375]
[1776574584058,39.8,75690.8,0.0,0.16584,9e-05,17.45047]
[1776574590321,39.8,75690.77,0.0,0.16584,9e-05,17.4503]
[1776574595405,39.8,75690.8,0.0,0.16582,9e-05,17.44684]
[1776574596853,39.8,75690.8,0.0,0.16582,9e-05,17.44686]
[1776574596902,39.8,75690.8,0.0,0.16582,9e-05,17.44686]
[1776574598735,39.8,75690.95,0.0,0.16583,9e-05,17.44785]
[1776574598791,39.8,75690.95,0.0,0.16583,9e-05,17.44785]
[1776574604199,39.8,75695.33,0.0,0.16622,9e-05,17.47547]
[1776574615750,39.8,75696.67,0.0,0.16634,9e-05,17.48381]
[1776574621318,39.8,75697.73,0.0,0.16643,9e-05,17.49006]
[1776574626353,39.8,75701.94,0.0,0.1668,9e-05,17.51632]
[1776574631387,39.8,75701.87,0.0,0.16679,9e-05,17.51543]
[1776574637430,39.8,75700.11,0.0,0.16662,9e-05,17.50372]
[1776574640930,39.79,75699.61,0.0,0.16658,9e-05,17.50039]
[1776574646492,39.79,75699.25,0.0,0.16654,9e-05,17.49751]
[1776574652536,39.79,75699.18,0.0,0.16649,9e-05,17.49264]
[1776574657571,39.79,75698.97,0.0,0.16647,9e-05,17.49082]
[1776574664620,39.79,75699.47,0.0,0.1665,9e-05,17.49338]
[1776574669655,39.79,75699.4,0.0,0.16649,9e-05,17.49259]
[1776574674690,39.79,75699.1,0.0,0.16646,9e-05,17.49039]
[1776574681739,39.79,75697.7,0.0,0.16633,9e-05,17.48117]
[1776574686774,39.79,75696.64,0.0,0.16623,9e-05,17.4743]
[1776574691788,39.79,75697.04,0.0,0.16626,9e-05,17.47656]
[1776574699865,39.78,75697.59,0.0,0.1663,9e-05,17.47939]
[1776574706915,39.78,75700.62,0.0,0.16656,9e-05,17.49781]
[1776574711950,39.78,75699.16,0.0,0.1664,9e-05,17.48421]
[1776574716985,39.78,75698.87,0.0,0.16636,9e-05,17.48191]
[1776574722326,39.78,75698.58,0.0,0.16634,9e-05,17.4799]
[1776574737129,39.78,75698.62,0.0,0.16632,9e-05,17.47864]
[1776574747198,39.77,75698.62,0.0,0.16631,9e-05,17.4779]
[1776574753240,39.77,75698.55,0.0,0.16629,9e-05,17.47704]
[1776574762303,39.77,75698.13,0.0,0.16625,9e-05,17.47381]
[1776574772373,39.77,75698.49,0.0,0.16624,9e-05,17.47168]
[1776574777374,39.77,75698.44,0.0,0.16624,9e-05,17.4712]
[1776574784457,39.77,75698.08,0.0,0.1662,9e-05,17.46846]
[1776574793520,39.77,75697.94,0.0,0.16618,9e-05,17.46715]
[1776574798555,39.77,75697.91,0.0,0.16617,9e-05,17.46674]
[1776574803409,39.77,75697.91,0.0,0.16617,9e-05,17.46674]
[1776574804125,39.77,75697.91,0.0,0.16617,9e-05,17.46674]
[1776574804156,39.77,75697.91,0.0,0.16617,9e-05,17.46674]
[1776574805861,39.77,75693.5,0.0,0.16577,9e-05,17.43865]
[1776574806546,39.77,75693.03,0.0,0.16573,9e-05,17.43568]
[1776574807576,39.77,75692.75,0.0,0.16571,9e-05,17.43392]
[1776574811934,39.77,75691.99,0.0,0.16564,9e-05,17.42914]
[1776574812157,39.77,75691.99,0.0,0.16564,9e-05,17.42914]
[1776574812901,39.77,75691.8,0.0,0.16562,9e-05,17.42798]
[1776574817901,39.77,75681.42,0.0,0.1647,9e-05,17.36292]
[1776574818647,39.77,75681.35,0.0,0.1647,9e-05,17.36258]
[1776574821028,39.77,75694.8,0.0,0.1659,9e-05,17.4475]
[1776574823435,39.77,75696.85,0.0,0.16608,9e-05,17.46038]
[1776574828764,39.77,75697.39,0.0,0.16613,9e-05,17.46373]
[1776574833800,39.77,75703.23,0.0,0.16662,9e-05,17.49666]
[1776574839842,39.77,75703.27,0.0,0.16662,9e-05,17.49652]
[1776574845197,39.77,75703.45,0.0,0.16664,9e-05,17.49742]
[1776574850919,39.77,75703.84,0.0,0.16666,9e-05,17.49916]
[1776574852034,39.77,75703.84,0.0,0.16666,9e-05,17.49916]
[1776574852112,39.77,75703.84,0.0,0.16666,9e-05,17.49916]
[1776574852118,39.77,75703.84,0.0,0.16666,9e-05,17.49916]
[1776574852125,39.76,75704.28,0.0,0.1667,9e-05,17.50173]
[1776574857127,39.76,75704.69,0.0,0.16673,9e-05,17.50389]
[1776574863003,39.76,75704.73,0.0,0.16672,9e-05,17.50355]
[1776574868039,39.76,75705.13,0.0,0.16675,9e-05,17.50554]
[1776574873074,39.76,75705.63,0.0,0.16679,9e-05,17.50814]
[1776574878109,39.76,75705.75,0.0,0.16679,9e-05,17.50833]
[1776574883143,39.76,75705.64,0.0,0.16677,9e-05,17.50705]
[1776574888179,39.76,75706.97,0.0,0.16688,9e-05,17.51483]
[1776574894222,39.75,75706.46,0.0,0.1668,9e-05,17.50701]
[1776574897112,39.75,75707.04,0.0,0.16684,9e-05,17.51042]
[1776574897385,39.75,75707.04,0.0,0.16684,9e-05,17.51042]
[1776574898373,39.75,75707.04,0.0,0.16684,9e-05,17.51029]
[1776574904292,39.75,75713.23,0.0,0.16738,9e-05,17.54819]
[1776574910334,39.75,75713.21,0.0,0.16736,9e-05,17.54696]
[1776574915369,39.75,75713.34,0.0,0.16736,9e-05,17.54684]
[1776574917886,39.75,75713.48,0.0,0.16737,9e-05,17.54753]
[1776574923903,39.74,75718.89,0.0,0.16784,9e-05,17.58036]
[1776574927482,39.74,75713.74,0.0,0.16736,9e-05,17.54682]
[1776574931075,39.74,75713.54,0.0,0.16734,9e-05,17.54519]
[1776574935759,39.74,75712.98,0.0,0.16727,9e-05,17.54076]
[1776574935764,39.74,75712.98,0.0,0.16727,9e-05,17.54076]
[1776574935851,39.74,75712.61,0.0,0.16724,9e-05,17.53825]
[1776574943565,39.73,75706.84,0.0,0.1667,9e-05,17.50047]
[1776574946342,39.73,75706.83,0.0,0.16669,9e-05,17.50026]
[1776574946357,39.73,75706.83,0.0,0.16669,9e-05,17.50026]
[1776574946486,39.73,75706.83,0.0,0.16669,9e-05,17.50026]
[1776574946615,39.73,75706.83,0.0,0.16669,9e-05,17.50026]
[1776574946752,39.73,75706.83,0.0,0.16669,9e-05,17.49997]
[1776574947212,39.73,75686.82,0.0,0.1649,9e-05,17.3736]
[1776574948046,39.73,75686.82,0.0,0.1649,9e-05,17.3736]
[1776574948136,39.73,75686.82,0.0,0.1649,9e-05,17.3736]
[1776574948342,39.73,75686.82,0.0,0.1649,9e-05,17.3736]
[1776574948406,39.73,75621.69,0.0,0.15917,9e-05,16.96317]
[1776574948740,39.73,75599.46,0.0,0.15723,9e-05,16.82283]
[1776574951382,39.73,75593.93,0.0,0.15676,9e-05,16.78793]
[1776574951475,39.73,75592.74,0.0,0.15663,9e-05,16.77663]
[1776574952220,39.73,75592.74,0.0,0.15663,9e-05,16.77663]
[1776574952480,39.73,75591.53,0.0,0.15652,9e-05,16.76883]
[1776574956901,39.74,75591.91,0.0,0.15656,9e-05,16.77203]
[1776574957458,39.74,75591.91,0.0,0.15657,9e-05,16.77242]
[1776574962826,39.74,75591.91,0.0,0.15658,9e-05,16.77289]
[1776574969108,39.74,75590.91,0.0,0.1565,9e-05,16.76723]
[1776574969439,39.74,75590.98,0.0,0.15651,9e-05,16.7679]
[1776574974791,39.74,75594.26,0.0,0.1568,9e-05,16.78937]
[1776574976208,39.74,75594.26,0.0,0.1568,9e-05,16.78937]
[1776574976293,39.74,75594.26,0.0,0.1568,9e-05,16.78937]
[1776574976369,39.74,75594.17,0.0,0.1568,9e-05,16.78911]
[1776574977502,39.74,75582.59,0.0,0.1558,9e-05,16.71618]
[1776574978321,39.74,75582.59,0.0,0.1558,9e-05,16.71618]
[1776574982611,39.74,75571.59,0.0,0.15487,9e-05,16.64767]
[1776574987218,39.75,75573.48,0.0,0.15505,9e-05,16.66061]
[1776574987233,39.75,75573.48,0.0,0.15505,9e-05,16.66061]
[1776574988965,39.75,75579.47,0.0,0.15557,9e-05,16.69879]
[1776574990599,39.75,75584.14,0.0,0.15597,9e-05,16.72856]
[1776574996045,39.75,75582.76,0.0,0.15586,9e-05,16.72045]
[1776575001984,39.75,75582.72,0.0,0.15587,9e-05,16.72117]
[1776575006857,39.75,75582.36,0.0,0.15585,9e-05,16.71947]
[1776575014068,39.76,75581.84,0.0,0.15579,9e-05,16.71349]
[1776575019103,39.76,75574.06,0.0,0.15514,9e-05,16.66525]
[1776575024391,39.76,75575.76,0.0,0.1553,9e-05,16.67706]
[1776575031187,39.76,75580.04,0.0,0.15569,9e-05,16.70555]
[1776575031587,39.76,75580.04,0.0,0.15569,9e-05,16.70555]
[1776575031630,39.76,75580.04,0.0,0.15569,9e-05,16.70555]
[1776575032194,39.76,75581.24,0.0,0.15579,9e-05,16.7134]
[1776575038236,39.77,75581.89,0.0,0.15587,9e-05,16.7191]
[1776575044279,39.77,75581.9,0.0,0.1559,9e-05,16.72076]
[1776575049314,39.77,75581.25,0.0,0.15586,9e-05,16.71796]
[1776575050489,39.77,75581.25,0.0,0.15586,9e-05,16.71796]
[1776575056155,39.78,75574.42,0.0,0.15529,9e-05,16.67633]
[1776575056215,39.78,75574.42,0.0,0.15529,9e-05,16.67633]
[1776575056363,39.78,75573.71,0.0,0.15523,9e-05,16.67209]
[1776575061398,39.78,75573.7,0.0,0.15525,9e-05,16.67309]
[1776575066433,39.78,75578.38,0.0,0.15566,9e-05,16.70354]
[1776575069365,39.78,75578.28,0.0,0.15566,9e-05,16.70324]
[1776575069467,39.78,75578.28,0.0,0.15566,9e-05,16.70341]
[1776575074603,39.78,75580.62,0.0,0.15585,9e-05,16.71508]
[1776575080532,39.79,75577.24,0.0,0.15557,9e-05,16.69508]
[1776575087581,39.79,75578.02,0.0,0.15566,9e-05,16.70145]
[1776575092617,39.79,75577.84,0.0,0.15566,9e-05,16.70131]
[1776575097651,39.8,75577.77,0.0,0.15567,9e-05,16.70182]
[1776575104701,39.8,75577.53,0.0,0.15566,9e-05,16.7016]
[1776575109737,39.8,75579.45,0.0,0.15584,9e-05,16.71453]
[1776575114773,39.8,75579.59,0.0,0.15586,9e-05,16.71617]
[1776575117341,39.8,75579.59,0.0,0.15586,9e-05,16.71617]
[1776575119877,39.8,75580.82,0.0,0.15598,9e-05,16.72467]
[1776575126264,39.81,75584.48,0.0,0.15632,9e-05,16.74946]
[1776575132081,39.81,75583.07,0.0,0.15622,9e-05,16.74221]
[1776575138941,39.82,75575.66,0.0,0.15559,9e-05,16.69422]
[1776575144094,39.82,75575.59,0.0,0.1556,9e-05,16.69472]
[1776575145840,39.82,75575.59,0.0,0.15561,9e-05,16.69534]
[1776575145880,39.82,75575.59,0.0,0.15561,9e-05,16.69534]
[1776575151027,39.82,75570.81,0.0,0.15522,9e-05,16.66662]
[1776575154501,39.82,75570.89,0.0,0.15523,9e-05,16.66744]
[1776575154602,39.82,75570.78,0.0,0.15522,9e-05,16.66707]
[1776575160091,39.83,75562.95,0.0,0.15457,9e-05,16.61861]
[1776575165162,39.83,75562.97,0.0,0.15458,9e-05,16.61957]
[1776575170538,39.83,75575.1,0.0,0.15563,9e-05,16.6969]
[1776575172954,39.83,75577.66,0.0,0.15585,9e-05,16.71321]
[1776575173773,39.83,75577.66,0.0,0.15586,9e-05,16.7133]
[1776575174191,39.83,75577.59,0.0,0.15585,9e-05,16.71294]
[1776575179227,39.83,75577.32,0.0,0.15584,9e-05,16.71241]
[1776575179950,39.83,75577.32,0.0,0.15584,9e-05,16.71241]
[1776575179955,39.83,75577.32,0.0,0.15584,9e-05,16.71241]
[1776575180233,39.83,75577.35,0.0,0.15585,9e-05,16.71284]
[1776575183482,39.84,75578.47,0.0,0.15595,9e-05,16.72008]
[1776575186131,39.84,75578.73,0.0,0.15598,9e-05,16.72198]
[1776575186276,39.84,75578.81,0.0,0.15598,9e-05,16.72257]
[1776575191310,39.84,75578.81,0.0,0.15597,9e-05,16.71969]
[1776575197359,39.84,75579.72,0.0,0.15607,9e-05,16.7268]
[1776575203400,39.84,75583.34,0.0,0.15639,9e-05,16.75064]
[1776575206747,39.84,75583.39,0.0,0.1564,9e-05,16.75112]
[1776575206842,39.84,75583.39,0.0,0.1564,9e-05,16.75146]
[1776575210756,39.85,75583.7,0.0,0.15643,9e-05,16.7536]
[1776575211458,39.85,75584.27,0.0,0.15649,9e-05,16.75736]
[1776575216494,39.85,75584.34,0.0,0.1565,9e-05,16.75831]
[1776575221528,39.85,75584.12,0.0,0.15649,9e-05,16.75742]
[1776575230528,39.85,75584.27,0.0,0.1565,9e-05,16.75866]
[1776575234209,39.85,75584.34,0.0,0.15653,9e-05,16.76016]
[1776575239732,39.85,75584.34,0.0,0.15655,9e-05,16.76173]
[1776575251739,39.86,75584.34,0.0,0.15657,9e-05,16.76178]
[1776575256774,39.87,75585.84,0.0,0.15672,9e-05,16.77263]
[1776575261809,39.87,75584.94,0.0,0.15667,9e-05,16.76832]
[1776575267562,39.87,75584.61,0.0,0.15665,9e-05,16.76707]
[1776575273625,39.88,75581.85,0.0,0.15644,9e-05,16.75164]
[1776575280892,39.88,75583.08,0.0,0.15657,9e-05,16.76145]
[1776575287996,39.89,75585.26,0.0,0.1568,9e-05,16.77786]
[1776575293597,39.89,75582.71,0.0,0.1566,9e-05,16.76302]
[1776575300080,39.9,75581.18,0.0,0.1565,9e-05,16.75604]
[1776575306122,39.9,75581.01,0.0,0.15652,9e-05,16.75697]
[1776575314179,39.91,75580.94,0.0,0.15652,9e-05,16.75537]
[1776575319453,39.91,75580.94,0.0,0.15653,9e-05,16.7557]
[1776575325210,39.91,75580.86,0.0,0.15656,9e-05,16.75822]
[1776575330260,39.92,75580.94,0.0,0.1566,9e-05,16.76071]
[1776575335396,39.92,75580.94,0.0,0.15662,9e-05,16.76235]
[1776575341786,39.92,75580.94,0.0,0.15663,9e-05,16.763]
[1776575341847,39.92,75580.94,0.0,0.15663,9e-05,16.763]
[1776575347274,39.93,75576.56,0.0,0.15629,9e-05,16.73845]
[1776575353457,39.93,75576.28,0.0,0.15629,9e-05,16.73838]
[1776575358492,39.94,75577.6,0.0,0.15643,9e-05,16.74831]
[1776575363751,39.94,75577.84,0.0,0.15647,9e-05,16.75088]
[1776575369569,39.94,75582.18,0.0,0.15686,9e-05,16.77978]
[1776575374605,39.95,75582.11,0.0,0.15685,9e-05,16.77663]
[1776575379640,39.95,75581.98,0.0,0.15685,9e-05,16.77693]
[1776575380702,39.95,75581.98,0.0,0.15685,9e-05,16.77693]
[1776575388703,39.95,75582.81,0.0,0.15696,9e-05,16.7847]
[1776575393738,39.96,75583.45,0.0,0.15703,9e-05,16.79015]
[1776575398772,39.96,75583.61,0.0,0.15707,9e-05,16.79255]
[1776575403809,39.96,75584.57,0.0,0.15717,9e-05,16.79993]
[1776575408844,39.97,75584.24,0.0,0.15716,9e-05,16.79917]
[1776575410157,39.97,75584.24,0.0,0.15716,9e-05,16.79917]
[1776575415881,39.97,75582.79,0.0,0.15705,9e-05,16.79133]
[1776575423603,39.97,75582.43,0.0,0.15704,9e-05,16.79009]
[1776575427714,39.97,75582.39,0.0,0.15704,9e-05,16.79067]
[1776575433012,39.98,75584.52,0.0,0.15723,9e-05,16.80248]
[1776575439282,39.98,75584.52,0.0,0.15725,9e-05,16.8036]
[1776575450133,39.99,75584.71,0.0,0.15732,9e-05,16.80852]
[1776575455171,39.99,75584.32,0.0,0.1573,9e-05,16.80692]
[1776575461092,40.0,75585.04,0.0,0.15739,9e-05,16.81341]
[1776575468261,40.0,75588.59,0.0,0.15772,9e-05,16.83776]
[1776575473303,40.0,75588.7,0.0,0.15775,9e-05,16.83975]
[1776575479345,40.01,75588.5,0.0,0.15775,9e-05,16.84006]
[1776575485387,40.01,75587.12,0.0,0.15766,9e-05,16.833]
[1776575492436,40.02,75585.63,0.0,0.15753,9e-05,16.82182]
[1776575498478,40.02,75586.38,0.0,0.15762,9e-05,16.82827]
[1776575504208,40.02,75586.4,0.0,0.15763,9e-05,16.82896]
[1776575510562,40.03,75586.28,0.0,0.15766,9e-05,16.83107]
[1776575516388,40.03,75586.58,0.0,0.1577,9e-05,16.83408]
[1776575521640,40.03,75586.43,0.0,0.15772,9e-05,16.83508]
[1776575526675,40.04,75587.43,0.0,0.15783,9e-05,16.84296]
[1776575531710,40.04,75589.26,0.0,0.158,9e-05,16.85572]
[1776575537752,40.04,75591.33,0.0,0.1582,9e-05,16.87008]
[1776575546815,40.05,75591.08,0.0,0.15821,9e-05,16.87051]
[1776575551092,40.05,75591.23,0.0,0.15823,9e-05,16.87209]
[1776575559535,40.05,75596.08,0.0,0.15864,9e-05,16.89969]
[1776575560434,40.05,75596.08,0.0,0.15864,9e-05,16.89969]
[1776575563081,40.05,75596.08,0.0,0.15864,9e-05,16.8998]
[1776575566183,40.05,75596.04,0.0,0.15864,9e-05,16.8998]
[1776575568568,40.05,75596.04,0.0,0.15864,9e-05,16.8998]
[1776575578033,40.05,75594.29,0.0,0.1585,9e-05,16.88954]
[1776575583068,40.06,75593.87,0.0,0.15847,9e-05,16.88733]
[1776575588103,40.06,75594.53,0.0,0.15853,9e-05,16.89188]
[1776575593138,40.06,75592.56,0.0,0.15837,9e-05,16.87997]
[1776575598249,40.06,75592.63,0.0,0.15838,9e-05,16.88073]
[1776575604215,40.06,75584.39,0.0,0.15768,9e-05,16.82985]
[1776575614154,40.06,75583.69,0.0,0.15762,9e-05,16.82603]
[1776575619319,40.07,75583.91,0.0,0.15764,9e-05,16.82519]
[1776575625362,40.07,75583.9,0.0,0.15765,9e-05,16.82605]
[1776575630398,40.07,75590.5,0.0,0.15823,9e-05,16.86799]
[1776575635435,40.07,75589.87,0.0,0.15818,9e-05,16.86458]
[1776575641477,40.07,75589.84,0.0,0.15819,9e-05,16.86511]
[1776575646512,40.07,75589.78,0.0,0.15819,9e-05,16.86534]
[1776575651892,40.07,75589.82,0.0,0.1582,9e-05,16.8661]
[1776575657617,40.08,75590.59,0.0,0.15828,9e-05,16.8718]
[1776575662652,40.08,75590.47,0.0,0.15828,9e-05,16.87168]
[1776575672722,40.08,75590.39,0.0,0.15826,9e-05,16.86865]
[1776575677757,40.08,75590.29,0.0,0.15827,9e-05,16.8687]
[1776575683799,40.08,75590.25,0.0,0.15827,9e-05,16.86928]
[1776575688834,40.09,75590.1,0.0,0.15827,9e-05,16.86903]
[1776575694944,40.09,75589.88,0.0,0.15826,9e-05,16.86792]
[1776575700917,40.09,75586.17,0.0,0.15796,9e-05,16.84624]
[1776575706960,40.09,75586.86,0.0,0.15803,9e-05,16.85154]
[1776575712116,40.09,75587.16,0.0,0.15807,9e-05,16.85406]
[1776575724185,40.1,75586.52,0.0,0.15802,9e-05,16.85101]
[1776575730148,40.1,75577.93,0.0,0.15731,9e-05,16.79924]
[1776575732694,40.1,75574.12,0.0,0.15697,9e-05,16.77214]
[1776575732782,40.1,75574.12,0.0,0.15697,9e-05,16.77214]
[1776575736318,40.1,75565.42,0.0,0.15623,9e-05,16.71856]
[1776575739303,40.1,75563.67,0.0,0.15609,9e-05,16.70809]
[1776575744401,40.11,75556.51,0.0,0.1555,9e-05,16.66486]
[1776575747410,40.11,75553.48,0.0,0.15525,9e-05,16.64676]
[1776575753282,40.11,75554.25,0.0,0.15534,9e-05,16.65335]
[1776575758317,40.12,75553.21,0.0,0.15528,9e-05,16.64828]
[1776575763353,40.12,75556.08,0.0,0.15554,9e-05,16.66756]
[1776575766568,40.12,75556.01,0.0,0.15554,9e-05,16.66761]
[1776575768325,40.12,75556.07,0.0,0.15555,9e-05,16.66822]
[1776575769282,40.12,75560.79,0.0,0.15596,9e-05,16.69796]
[1776575770545,40.12,75568.01,0.0,0.15658,9e-05,16.74344]
[1776575771483,40.12,75568.04,0.0,0.15658,9e-05,16.74377]
[1776575773424,40.12,75580.25,0.0,0.15764,9e-05,16.82048]
[1776575778459,40.12,75584.2,0.0,0.15798,9e-05,16.84515]
[1776575780146,40.12,75584.2,0.0,0.15798,9e-05,16.84515]
[1776575780790,40.12,75582.78,0.0,0.15785,9e-05,16.83626]
[1776575781751,40.12,75583.09,0.0,0.15788,9e-05,16.8382]
[1776575782429,40.12,75582.84,0.0,0.15786,9e-05,16.83664]
[1776575783435,40.12,75582.74,0.0,0.15785,9e-05,16.83601]
[1776575788529,40.12,75583.4,0.0,0.15791,9e-05,16.84017]
[1776575793564,40.12,75583.67,0.0,0.1579,9e-05,16.83808]
[1776575798599,40.12,75584.33,0.0,0.15796,9e-05,16.84232]
[1776575803634,40.12,75584.33,0.0,0.15796,9e-05,16.84247]
[1776575808669,40.13,75584.35,0.0,0.15797,9e-05,16.84275]
[1776575813703,40.13,75586.53,0.0,0.15816,9e-05,16.8565]
[1776575818739,40.13,75587.17,0.0,0.15821,9e-05,16.86057]
[1776575823773,40.13,75587.54,0.0,0.15825,9e-05,16.86292]
[1776575828809,40.13,75587.4,0.0,0.15823,9e-05,16.86207]
[1776575834851,40.13,75587.23,0.0,0.15822,9e-05,16.86107]
[1776575840067,40.13,75585.87,0.0,0.1581,9e-05,16.85263]
[1776575845927,40.13,75587.92,0.0,0.15828,9e-05,16.86557]
[1776575850964,40.13,75588.19,0.0,0.15831,9e-05,16.86728]
[1776575855999,40.13,75588.02,0.0,0.15826,9e-05,16.8624]
[1776575862041,40.13,75587.95,0.0,0.15826,9e-05,16.86203]
[1776575873118,40.13,75587.58,0.0,0.15823,9e-05,16.85982]
[1776575881174,40.13,75586.18,0.0,0.15811,9e-05,16.85113]
[1776575886211,40.13,75584.11,0.0,0.15793,9e-05,16.8383]
[1776575891246,40.13,75584.81,0.0,0.15799,9e-05,16.8427]
[1776575897288,40.13,75584.68,0.0,0.15798,9e-05,16.8419]
[1776575903330,40.13,75584.6,0.0,0.15797,9e-05,16.84141]
[1776575908365,40.13,75584.39,0.0,0.15796,9e-05,16.8401]
[1776575913400,40.13,75585.78,0.0,0.15805,9e-05,16.84497]
[1776575918434,40.13,75587.11,0.0,0.15816,9e-05,16.85322]
[1776575923472,40.13,75587.31,0.0,0.15818,9e-05,16.8544]
[1776575928507,40.13,75587.15,0.0,0.15816,9e-05,16.85334]
[1776575933542,40.13,75585.94,0.0,0.15806,9e-05,16.84573]
[1776575938577,40.13,75586.15,0.0,0.15808,9e-05,16.84697]
[1776575943225,40.13,75585.44,0.0,0.15801,9e-05,16.84249]
[1776575944186,40.13,75585.28,0.0,0.158,9e-05,16.84148]
[1776575949197,40.13,75585.28,0.0,0.158,9e-05,16.84144]
[1776575954688,40.13,75584.51,0.0,0.15793,9e-05,16.83656]
[1776575959727,40.13,75584.38,0.0,0.15792,9e-05,16.83573]
[1776575964762,40.13,75584.75,0.0,0.15795,9e-05,16.83799]
[1776575965543,40.13,75584.75,0.0,0.15795,9e-05,16.83799]
[1776575971123,40.13,75584.78,0.0,0.15795,9e-05,16.83809]
[1776575976845,40.13,75584.85,0.0,0.15793,9e-05,16.83453]
[1776575977554,40.13,75584.85,0.0,0.15793,9e-05,16.83453]
[1776575990728,40.13,75586.17,0.0,0.15804,9e-05,16.84266]
[1776575996987,40.12,75585.99,0.0,0.15802,9e-05,16.84121]
[1776576002025,40.12,75585.82,0.0,0.15801,9e-05,16.8401]
[1776576002640,40.12,75585.82,0.0,0.15801,9e-05,16.8401]
[1776576008068,40.12,75588.18,0.0,0.15821,9e-05,16.85483]
[1776576013103,40.12,75587.7,0.0,0.15817,9e-05,16.85175]
[1776576014550,40.12,75587.7,0.0,0.15817,9e-05,16.85175]
[1776576021007,40.12,75587.59,0.0,0.15816,9e-05,16.851]
[1776576026457,40.12,75587.63,0.0,0.15816,9e-05,16.85121]
[1776576032412,40.12,75587.63,0.0,0.15816,9e-05,16.85117]
[1776576038279,40.12,75587.59,0.0,0.15813,9e-05,16.84706]
[1776576044318,40.12,75587.41,0.0,0.15811,9e-05,16.84593]
[1776576049356,40.12,75587.41,0.0,0.15811,9e-05,16.84592]
[1776576054390,40.12,75587.57,0.0,0.15812,9e-05,16.84692]
[1776576059426,40.12,75587.5,0.0,0.15812,9e-05,16.84647]
[1776576065468,40.12,75587.79,0.0,0.15814,9e-05,16.84829]
[1776576070503,40.12,75585.59,0.0,0.15795,9e-05,16.83454]
[1776576075538,40.12,75585.35,0.0,0.15793,9e-05,16.83312]
[1776576075652,40.12,75585.35,0.0,0.15793,9e-05,16.83312]
[1776576085662,40.12,75583.97,0.0,0.15782,9e-05,16.82468]
[1776576091650,40.12,75583.9,0.0,0.15779,9e-05,16.82053]
[1776576096685,40.12,75583.65,0.0,0.15777,9e-05,16.8191]
[1776576097674,40.12,75583.65,0.0,0.15777,9e-05,16.8191]
[1776576103734,40.13,75583.83,0.0,0.15778,9e-05,16.82039]
[1776576109777,40.13,75584.94,0.0,0.15788,9e-05,16.82745]
[1776576114812,40.13,75584.75,0.0,0.15787,9e-05,16.82633]
[1776576119847,40.13,75584.76,0.0,0.15787,9e-05,16.82647]
[1776576124882,40.13,75585.25,0.0,0.15791,9e-05,16.8296]
[1776576129917,40.13,75585.68,0.0,0.15795,9e-05,16.83234]
[1776576134952,40.13,75586.04,0.0,0.15798,9e-05,16.83463]
[1776576138497,40.13,75585.78,0.0,0.15796,9e-05,16.83303]
[1776576141365,40.13,75589.85,0.0,0.15831,9e-05,16.85849]
[1776576147035,40.13,75591.04,0.0,0.15841,9e-05,16.86578]
[1776576148767,40.13,75590.57,0.0,0.15837,9e-05,16.86281]
[1776576155092,40.13,75591.14,0.0,0.15839,9e-05,16.86241]
[1776576158461,40.13,75590.6,0.0,0.15834,9e-05,16.859]
[1776576169189,40.13,75591.11,0.0,0.15838,9e-05,16.86205]
[1776576174225,40.13,75591.11,0.0,0.15838,9e-05,16.862]
[1776576179260,40.13,75591.35,0.0,0.1584,9e-05,16.86346]
[1776576185302,40.12,75591.0,0.0,0.15837,9e-05,16.86123]
[1776576185763,40.12,75591.0,0.0,0.15837,9e-05,16.86123]
[1776576192351,40.12,75591.37,0.0,0.1584,9e-05,16.86352]
[1776576197386,40.12,75591.09,0.0,0.15838,9e-05,16.86175]
[1776576197778,40.12,75591.09,0.0,0.15838,9e-05,16.86175]
[1776576203428,40.12,75591.92,0.0,0.15845,9e-05,16.86693]
[1776576213598,40.12,75592.84,0.0,0.15853,9e-05,16.87266]
[1776576225582,40.12,75592.84,0.0,0.1585,9e-05,16.86866]
[1776576233639,40.12,75592.81,0.0,0.1585,9e-05,16.86849]
[1776576238674,40.12,75592.84,0.0,0.1585,9e-05,16.86869]
[1776576246148,40.12,75592.84,0.0,0.1585,9e-05,16.86869]
[1776576254785,40.12,75592.81,0.0,0.1585,9e-05,16.8686]
[1776576259821,40.12,75592.92,0.0,0.15851,9e-05,16.86933]
[1776576264643,40.12,75593.77,0.0,0.15858,9e-05,16.87466]
[1776576271905,40.12,75593.67,0.0,0.15855,9e-05,16.8702]
[1776576273468,40.12,75593.67,0.0,0.15855,9e-05,16.8702]
[1776576276126,40.12,75593.6,0.0,0.15854,9e-05,16.86977]
[1776576277346,40.12,75593.67,0.0,0.15855,9e-05,16.87022]
[1776576284560,40.12,75593.6,0.0,0.15854,9e-05,16.86978]
[1776576286541,40.12,75593.6,0.0,0.15854,9e-05,16.86982]
[1776576292047,40.13,75593.6,0.0,0.15854,9e-05,16.86985]
[1776576297099,40.13,75593.45,0.0,0.15853,9e-05,16.86893]
[1776576297117,40.13,75593.45,0.0,0.15853,9e-05,16.86893]
[1776576303326,40.13,75595.42,0.0,0.1587,9e-05,16.88125]
[1776576304293,40.13,75595.24,0.0,0.15868,9e-05,16.8801]
[1776576304391,40.13,75595.24,0.0,0.15868,9e-05,16.88009]
[1776576306347,40.12,75595.46,0.0,0.1587,9e-05,16.88134]
[1776576306781,40.12,75597.75,0.0,0.15889,9e-05,16.89537]
[1776576313136,40.12,75597.75,0.0,0.15889,9e-05,16.89522]
[1776576315887,40.12,75597.75,0.0,0.15889,9e-05,16.89515]
[1776576329307,40.12,75597.79,0.0,0.15889,9e-05,16.89489]
[1776576332330,40.12,75587.31,0.0,0.15795,9e-05,16.82546]
[1776576333127,40.12,75587.31,0.0,0.15795,9e-05,16.82546]
[1776576333870,40.12,75587.31,0.0,0.15795,9e-05,16.82546]
[1776576333337,40.12,75587.12,0.0,0.15794,9e-05,16.82433]
[1776576334543,40.12,75587.12,0.0,0.15794,9e-05,16.82433]
[1776576335543,40.12,75586.23,0.0,0.15786,9e-05,16.81867]
[1776576336355,40.12,75586.2,0.0,0.15786,9e-05,16.81843]
[1776576337184,40.12,75586.27,0.0,0.15786,9e-05,16.81887]
[1776576339314,40.12,75586.27,0.0,0.15786,9e-05,16.81882]
[1776576339378,40.12,75586.2,0.0,0.15785,9e-05,16.81828]
[1776576343764,40.12,75586.38,0.0,0.15787,9e-05,16.81963]
[1776576344821,40.12,75586.38,0.0,0.15787,9e-05,16.81976]
[1776576351464,40.12,75586.21,0.0,0.15787,9e-05,16.81911]
[1776576352400,40.12,75586.21,0.0,0.15787,9e-05,16.81911]
[1776576355111,40.12,75586.29,0.0,0.15787,9e-05,16.81975]
[1776576360526,40.12,75587.53,0.0,0.15798,9e-05,16.82773]
[1776576365727,40.12,75587.03,0.0,0.15794,9e-05,16.82469]
[1776576368594,40.12,75587.35,0.0,0.15797,9e-05,16.82677]
[1776576374615,40.12,75588.13,0.0,0.15804,9e-05,16.83169]
[1776576378921,40.12,75588.78,0.0,0.15809,9e-05,16.83575]
[1776576384165,40.12,75588.82,0.0,0.1581,9e-05,16.83598]
[1776576389731,40.12,75590.68,0.0,0.15826,9e-05,16.84748]
[1776576394766,40.12,75590.83,0.0,0.15824,9e-05,16.84453]
[1776576396787,40.12,75591.25,0.0,0.15828,9e-05,16.84715]
[1776576402822,40.12,75595.55,0.0,0.15865,9e-05,16.8739]
[1776576403196,40.12,75595.55,0.0,0.15865,9e-05,16.8739]
[1776576403829,40.12,75595.85,0.0,0.15867,9e-05,16.87561]
[1776576408864,40.12,75595.59,0.0,0.15864,9e-05,16.87317]
[1776576411025,40.12,75595.26,0.0,0.1586,9e-05,16.8708]
[1776576411885,40.12,75594.55,0.0,0.15854,9e-05,16.86624]
[1776576417927,40.12,75589.88,0.0,0.15813,9e-05,16.83655]
[1776576422962,40.12,75593.27,0.0,0.15842,9e-05,16.85737]
[1776576429979,40.12,75593.67,0.0,0.15845,9e-05,16.85977]
[1776576435951,40.12,75593.75,0.0,0.15845,9e-05,16.8595]
[1776576441088,40.12,75593.73,0.0,0.15844,9e-05,16.85919]
[1776576444406,40.12,75593.73,0.0,0.15844,9e-05,16.85919]
[1776576446469,40.12,75593.83,0.0,0.15845,9e-05,16.85972]
[1776576452165,40.11,75593.83,0.0,0.15841,9e-05,16.85537]
[1776576456326,40.11,75593.69,0.0,0.1584,9e-05,16.85437]
[1776576465257,40.11,75593.73,0.0,0.1584,9e-05,16.8542]
[1776576471299,40.11,75593.98,0.0,0.15841,9e-05,16.85545]
[1776576477341,40.11,75593.95,0.0,0.15841,9e-05,16.85496]
[1776576483041,40.11,75593.9,0.0,0.1584,9e-05,16.85456]
[1776576489426,40.11,75593.9,0.0,0.1584,9e-05,16.85415]
[1776576491802,40.11,75593.9,0.0,0.1584,9e-05,16.85415]
[1776576497985,40.11,75594.23,0.0,0.15842,9e-05,16.85564]
[1776576498011,40.11,75594.23,0.0,0.15842,9e-05,16.85564]
[1776576503496,40.11,75594.71,0.0,0.15845,9e-05,16.85831]
[1776576508407,40.11,75594.68,0.0,0.15845,9e-05,16.85803]
[1776576512103,40.11,75594.71,0.0,0.15845,9e-05,16.85816]
[1776576519993,40.11,75594.88,0.0,0.15844,9e-05,16.85532]
[1776576520378,40.11,75595.06,0.0,0.15845,9e-05,16.85643]
[1776576524754,40.11,75594.99,0.0,0.15845,9e-05,16.85597]
[1776576532373,40.11,75594.99,0.0,0.15844,9e-05,16.85576]
[1776576539011,40.11,75594.88,0.0,0.15842,9e-05,16.85404]
[1776576544652,40.1,75594.88,0.0,0.15841,9e-05,16.85345]
[1776576546375,40.1,75594.88,0.0,0.15841,9e-05,16.85326]
[1776576552764,40.1,75594.88,0.0,0.1584,9e-05,16.85269]
[1776576556213,40.1,75594.85,0.0,0.15839,9e-05,16.85214]
[1776576561358,40.1,75594.88,0.0,0.15839,9e-05,16.85207]
[1776576568123,40.1,75594.88,0.0,0.15839,9e-05,16.85181]
[1776576576132,40.1,75594.88,0.0,0.15835,9e-05,16.84706]
[1776576586294,40.1,75594.88,0.0,0.15834,9e-05,16.84662]
[1776576592630,40.1,75594.88,0.0,0.15833,9e-05,16.84578]
[1776576599248,40.09,75594.88,0.0,0.15832,9e-05,16.84517]
[1776576600404,40.09,75594.88,0.0,0.15832,9e-05,16.84517]
[1776576600505,40.09,75594.88,0.0,0.15832,9e-05,16.84511]
[1776576608161,40.09,75595.0,0.0,0.15832,9e-05,16.84538]
[1776576610977,40.09,75594.96,0.0,0.15831,9e-05,16.84479]
[1776576616367,40.09,75595.38,0.0,0.15834,9e-05,16.84693]
[1776576618727,40.09,75595.42,0.0,0.15834,9e-05,16.84711]
[1776576618744,40.09,75595.42,0.0,0.15834,9e-05,16.84711]
[1776576618807,40.09,75595.42,0.0,0.15834,9e-05,16.84711]
[1776576618997,40.09,75595.42,0.0,0.15834,9e-05,16.84711]
[1776576619038,40.09,75595.87,0.0,0.15838,9e-05,16.8498]
[1776576620518,40.09,75610.78,0.0,0.15968,9e-05,16.94336]
[1776576624295,40.09,75610.86,0.0,0.15969,9e-05,16.94442]
[1776576627125,40.09,75617.03,0.0,0.16023,9e-05,16.98339]
[1776576627643,40.09,75619.52,0.0,0.16045,9e-05,16.9992]
[1776576633245,40.09,75630.48,0.0,0.16139,9e-05,17.06419]
[1776576634206,40.09,75630.48,0.0,0.16139,9e-05,17.06419]
[1776576637301,40.09,75637.11,0.0,0.16197,9e-05,17.10555]
[1776576637333,40.09,75637.11,0.0,0.16197,9e-05,17.10555]
[1776576637545,40.09,75637.11,0.0,0.16197,9e-05,17.10555]
[1776576637674,40.09,75637.11,0.0,0.16197,9e-05,17.10555]
[1776576639532,40.09,75653.98,0.0,0.16344,9e-05,17.21083]
[1776576642373,40.09,75653.79,0.0,0.16342,9e-05,17.20923]
[1776576647588,40.09,75650.48,0.0,0.16311,9e-05,17.18742]
[1776576648788,40.09,75650.48,0.0,0.16311,9e-05,17.18742]
[1776576649563,40.09,75650.67,0.0,0.16313,9e-05,17.18824]
[1776576650452,40.09,75652.1,0.0,0.16325,9e-05,17.19719]
[1776576653224,40.09,75653.41,0.0,0.16336,9e-05,17.20498]
[1776576654917,40.09,75654.71,0.0,0.16347,9e-05,17.2127]
[1776576655131,40.09,75656.56,0.0,0.16363,9e-05,17.22382]
[1776576656025,40.09,75656.56,0.0,0.16363,9e-05,17.22382]
[1776576656896,40.09,75660.52,0.0,0.16397,9e-05,17.24853]
[1776576656963,40.09,75660.52,0.0,0.16397,9e-05,17.24853]
[1776576657203,40.09,75662.74,0.0,0.16417,9e-05,17.26243]
[1776576657581,40.09,75662.74,0.0,0.16417,9e-05,17.26243]
[1776576659785,40.09,75676.88,0.0,0.16542,9e-05,17.35087]
[1776576660476,40.09,75676.61,0.0,0.1654,9e-05,17.34912]
[1776576660580,40.09,75676.61,0.0,0.1654,9e-05,17.34912]
[1776576661310,40.09,75685.09,0.0,0.16615,9e-05,17.40218]
[1776576662040,40.09,75685.09,0.0,0.16615,9e-05,17.40218]
[1776576664214,40.08,75695.79,0.0,0.16711,9e-05,17.46906]
[1776576664467,40.08,75695.64,0.0,0.16709,9e-05,17.46795]
[1776576664711,40.08,75695.64,0.0,0.16709,9e-05,17.46795]
[1776576667542,40.08,75689.78,0.0,0.16656,9e-05,17.43074]
[1776576667993,40.08,75689.78,0.0,0.16656,9e-05,17.43074]
[1776576668094,40.08,75688.6,0.0,0.16645,9e-05,17.42301]
[1776576668799,40.08,75688.6,0.0,0.16645,9e-05,17.42301]
[1776576669657,40.08,75685.68,0.0,0.16619,9e-05,17.40453]
[1776576670533,40.08,75684.91,0.0,0.16612,9e-05,17.39971]
[1776576670577,40.08,75684.91,0.0,0.16612,9e-05,17.39971]
[1776576671668,40.08,75683.4,0.0,0.16598,9e-05,17.39008]
[1776576672461,40.08,75681.73,0.0,0.16583,9e-05,17.37946]
[1776576676177,40.08,75679.25,0.0,0.1656,9e-05,17.36348]
[1776576677499,40.08,75685.95,0.0,0.16619,9e-05,17.40515]
[1776576682386,40.08,75685.71,0.0,0.16616,9e-05,17.40278]
[1776576684074,40.08,75685.68,0.0,0.16615,9e-05,17.40242]
[1776576685328,40.08,75686.94,0.0,0.16626,9e-05,17.40997]
[1776576688938,40.07,75693.13,0.0,0.16681,9e-05,17.44821]
[1776576689451,40.07,75694.98,0.0,0.16697,9e-05,17.45937]
[1776576689891,40.07,75693.96,0.0,0.16687,9e-05,17.45289]
[1776576693570,40.07,75695.19,0.0,0.16695,9e-05,17.45647]
[1776576694289,40.07,75694.71,0.0,0.16691,9e-05,17.45327]
[1776576699961,40.07,75696.48,0.0,0.16705,9e-05,17.46325]
[1776576704995,40.07,75693.46,0.0,0.16676,9e-05,17.44346]
[1776576710031,40.07,75690.94,0.0,0.16653,9e-05,17.42691]
[1776576711274,40.07,75690.94,0.0,0.16653,9e-05,17.42691]
[1776576711785,40.07,75689.98,0.0,0.16644,9e-05,17.42076]
[1776576712112,40.07,75689.98,0.0,0.16644,9e-05,17.42076]
[1776576712213,40.07,75689.85,0.0,0.16643,9e-05,17.41982]
[1776576714172,40.07,75689.78,0.0,0.16642,9e-05,17.41933]
[1776576714273,40.07,75689.35,0.0,0.16638,9e-05,17.41659]
[1776576714895,40.07,75689.35,0.0,0.16638,9e-05,17.41659]
[1776576717801,40.06,75683.9,0.0,0.16589,9e-05,17.38213]
[1776576718824,40.06,75683.93,0.0,0.16589,9e-05,17.38222]
[1776576721283,40.06,75681.84,0.0,0.1657,9e-05,17.36894]
[1776576728132,40.06,75673.27,0.0,0.16493,9e-05,17.31487]
[1776576728469,40.06,75670.83,0.0,0.16472,9e-05,17.29956]
[1776576734199,40.06,75662.39,0.0,0.16397,9e-05,17.247]
[1776576739234,40.06,75662.22,0.0,0.16396,9e-05,17.24618]
[1776576744270,40.06,75665.05,0.0,0.16422,9e-05,17.2641]
[1776576749305,40.06,75667.84,0.0,0.16446,9e-05,17.2816]
[1776576750996,40.06,75670.99,0.0,0.16474,9e-05,17.30133]
[1776576756353,40.06,75674.67,0.0,0.16504,9e-05,17.32022]
[1776576761073,40.06,75674.44,0.0,0.16501,9e-05,17.31862]
[1776576767431,40.06,75678.66,0.0,0.16538,9e-05,17.34449]
[1776576770841,40.06,75678.7,0.0,0.16538,9e-05,17.34459]
[1776576770895,40.06,75678.7,0.0,0.16538,9e-05,17.34459]
[1776576776154,40.06,75668.8,0.0,0.1645,9e-05,17.28235]
[1776576781529,40.06,75669.39,0.0,0.16455,9e-05,17.28606]
[1776576786565,40.06,75668.69,0.0,0.16449,9e-05,17.28168]
[1776576789552,40.06,75668.69,0.0,0.16449,9e-05,17.28168]
[1776576792396,40.06,75684.06,0.0,0.16586,9e-05,17.37788]
[1776576798143,40.06,75684.53,0.0,0.16589,9e-05,17.38023]
[1776576800173,40.06,75684.48,0.0,0.16588,9e-05,17.37959]
[1776576806184,40.06,75684.61,0.0,0.16588,9e-05,17.37989]
[1776576809800,40.06,75684.61,0.0,0.16588,9e-05,17.37941]
[1776576812196,40.06,75685.89,0.0,0.16599,9e-05,17.38734]
[1776576813868,40.06,75690.58,0.0,0.16637,9e-05,17.41251]
[1776576816255,40.06,75689.65,0.0,0.16629,9e-05,17.40656]
[1776576822460,40.05,75689.5,0.0,0.16627,9e-05,17.40491]
[1776576822660,40.05,75689.5,0.0,0.16627,9e-05,17.40491]
[1776576824104,40.05,75689.5,0.0,0.16626,9e-05,17.40469]
[1776576830876,40.05,75691.15,0.0,0.1664,9e-05,17.4141]
[1776576834901,40.05,75691.16,0.0,0.16639,9e-05,17.41393]
[1776576834989,40.05,75691.3,0.0,0.1664,9e-05,17.41458]
[1776576840946,40.05,75688.69,0.0,0.16616,9e-05,17.39764]
[1776576841477,40.05,75688.69,0.0,0.16616,9e-05,17.39764]
[1776576841878,40.05,75688.69,0.0,0.16616,9e-05,17.39764]
[1776576842128,40.05,75684.32,0.0,0.16577,9e-05,17.37006]
[1776576844591,40.05,75678.08,0.0,0.16521,9e-05,17.33087]
[1776576845378,40.05,75678.08,0.0,0.16521,9e-05,17.33087]
[1776576845520,40.05,75677.94,0.0,0.1652,9e-05,17.3299]
[1776576849712,40.05,75677.31,0.0,0.16514,9e-05,17.32584]
[1776576851568,40.05,75677.24,0.0,0.16513,9e-05,17.32533]
[1776576852612,40.05,75677.24,0.0,0.16513,9e-05,17.32529]
[1776576853472,40.05,75682.32,0.0,0.16558,9e-05,17.35705]
[1776576854738,40.05,75685.66,0.0,0.16588,9e-05,17.37791]
[1776576855237,40.05,75685.66,0.0,0.16588,9e-05,17.37791]
[1776576859500,40.05,75687.41,0.0,0.16603,9e-05,17.38841]
[1776576861705,40.04,75687.29,0.0,0.16601,9e-05,17.38727]
[1776576867129,40.04,75684.99,0.0,0.1658,9e-05,17.37229]
[1776576872164,40.04,75684.62,0.0,0.16573,9e-05,17.36564]
[1776576874238,40.04,75684.62,0.0,0.16573,9e-05,17.36564]
[1776576877252,40.04,75684.62,0.0,0.16573,9e-05,17.36544]
[1776576886262,40.04,75684.65,0.0,0.16571,9e-05,17.3645]
[1776576892325,40.04,75684.62,0.0,0.16571,9e-05,17.36423]
[1776576893147,40.04,75684.62,0.0,0.1657,9e-05,17.36384]
[1776576898346,40.04,75686.9,0.0,0.1659,9e-05,17.37766]
[1776576902987,40.04,75687.25,0.0,0.16593,9e-05,17.37961]
[1776576909423,40.03,75686.78,0.0,0.16588,9e-05,17.37607]
[1776576910161,40.03,75686.78,0.0,0.16588,9e-05,17.37607]
[1776576912444,40.03,75686.78,0.0,0.16588,9e-05,17.376]
[1776576914407,40.03,75686.75,0.0,0.16587,9e-05,17.37569]
[1776576925110,40.03,75686.66,0.0,0.16586,9e-05,17.37489]
[1776576930570,40.03,75686.84,0.0,0.16586,9e-05,17.37528]
[1776576936612,40.03,75687.39,0.0,0.16588,9e-05,17.37459]
[1776576942654,40.03,75687.88,0.0,0.16592,9e-05,17.37739]
[1776576947689,40.03,75687.91,0.0,0.16592,9e-05,17.37734]
[1776576949110,40.03,75687.91,0.0,0.16592,9e-05,17.37734]
[1776576953423,40.03,75687.67,0.0,0.1659,9e-05,17.37566]
[1776576954250,40.03,75687.67,0.0,0.1659,9e-05,17.37557]
[1776576956259,40.03,75688.08,0.0,0.16593,9e-05,17.37809]
[1776576957080,40.03,75688.41,0.0,0.16596,9e-05,17.38007]
[1776576963363,40.03,75688.46,0.0,0.16596,9e-05,17.38014]
[1776576968592,40.03,75687.28,0.0,0.16585,9e-05,17.37249]
[1776576973876,40.03,75688.03,0.0,0.16592,9e-05,17.37701]
[1776576978911,40.03,75687.98,0.0,0.16591,9e-05,17.3765]
[1776576982480,40.03,75688.13,0.0,0.16592,9e-05,17.37737]
[1776576984361,40.03,75687.83,0.0,0.16589,9e-05,17.37541]
[1776576985923,40.03,75691.41,0.0,0.16621,9e-05,17.39778]
[1776576986093,40.03,75691.41,0.0,0.16621,9e-05,17.39778]
[1776576991485,40.03,75695.93,0.0,0.16661,9e-05,17.42578]
[1776576991539,40.03,75696.66,0.0,0.16664,9e-05,17.42622]
[1776576996568,40.03,75697.49,0.0,0.16672,9e-05,17.43156]
[1776576999799,40.03,75697.41,0.0,0.16671,9e-05,17.43119]
[1776576999900,40.03,75697.41,0.0,0.16672,9e-05,17.43129]
[1776577007108,40.02,75697.52,0.0,0.16672,9e-05,17.43136]
[1776577012143,40.02,75697.91,0.0,0.16674,9e-05,17.43338]
[1776577017178,40.02,75698.39,0.0,0.16678,9e-05,17.43599]
[1776577023219,40.02,75695.31,0.0,0.1665,9e-05,17.41625]
[1776577028481,40.02,75694.88,0.0,0.16646,9e-05,17.41337]
[1776577028503,40.02,75694.88,0.0,0.16646,9e-05,17.41337]
[1776577032815,40.02,75691.4,0.0,0.16615,9e-05,17.39144]
[1776577038325,40.02,75691.32,0.0,0.16614,9e-05,17.39071]
[1776577041488,40.02,75691.27,0.0,0.16613,9e-05,17.39035]
[1776577047388,40.02,75690.08,0.0,0.16602,9e-05,17.38243]
[1776577050582,40.02,75690.04,0.0,0.16601,9e-05,17.38205]
[1776577052542,40.02,75690.04,0.0,0.16601,9e-05,17.38198]
[1776577055809,40.02,75690.04,0.0,0.16598,9e-05,17.37787]
[1776577055872,40.02,75690.04,0.0,0.16598,9e-05,17.37787]
[1776577058219,40.02,75674.05,0.0,0.16455,9e-05,17.27746]
[1776577064126,40.02,75672.08,0.0,0.16438,9e-05,17.26539]
[1776577070230,40.02,75667.13,0.0,0.16395,9e-05,17.23482]
[1776577077686,40.02,75666.03,0.0,0.16386,9e-05,17.22843]
[1776577085207,40.02,75674.01,0.0,0.16458,9e-05,17.2792]
[1776577094717,40.02,75670.16,0.0,0.16424,9e-05,17.25532]
[1776577100107,40.02,75665.74,0.0,0.16385,9e-05,17.22792]
[1776577105793,40.03,75663.46,0.0,0.16366,9e-05,17.21428]
[1776577110829,40.03,75663.48,0.0,0.16367,9e-05,17.21489]
[1776577115866,40.03,75662.92,0.0,0.1636,9e-05,17.20799]
[1776577120900,40.03,75662.01,0.0,0.16353,9e-05,17.20279]
[1776577126721,40.03,75662.01,0.0,0.16353,9e-05,17.20309]
[1776577133991,40.03,75661.39,0.0,0.16349,9e-05,17.20012]
[1776577141039,40.03,75661.37,0.0,0.1635,9e-05,17.2006]
[1776577141758,40.03,75661.37,0.0,0.1635,9e-05,17.2006]
[1776577147082,40.03,75667.82,0.0,0.16407,9e-05,17.24128]
[1776577152117,40.03,75668.89,0.0,0.16417,9e-05,17.24813]
[1776577157151,40.03,75668.43,0.0,0.16413,9e-05,17.24537]
[1776577157804,40.03,75668.43,0.0,0.16413,9e-05,17.24537]
[1776577163194,40.03,75667.18,0.0,0.16402,9e-05,17.23775]
[1776577169301,40.04,75666.94,0.0,0.164,9e-05,17.23642]
[1776577184337,40.04,75667.23,0.0,0.164,9e-05,17.23471]
[1776577190383,40.04,75666.26,0.0,0.16393,9e-05,17.22945]
[1776577195418,40.04,75666.57,0.0,0.16396,9e-05,17.23176]
[1776577200453,40.04,75666.5,0.0,0.16396,9e-05,17.23163]
[1776577205488,40.04,75666.42,0.0,0.16396,9e-05,17.23145]
[1776577217572,40.04,75666.43,0.0,0.16397,9e-05,17.23227]
[1776577218388,40.04,75666.43,0.0,0.16397,9e-05,17.23227]
[1776577223614,40.04,75661.52,0.0,0.16354,9e-05,17.20203]
[1776577228649,40.04,75661.21,0.0,0.16353,9e-05,17.20069]
[1776577233684,40.05,75661.29,0.0,0.16352,9e-05,17.19801]
[1776577238719,40.05,75659.6,0.0,0.16338,9e-05,17.18815]
[1776577244708,40.05,75659.6,0.0,0.16339,9e-05,17.18876]
[1776577249796,40.05,75659.75,0.0,0.16341,9e-05,17.19075]
[1776577261881,40.06,75659.59,0.0,0.16342,9e-05,17.19138]
[1776577265758,40.06,75659.59,0.0,0.16342,9e-05,17.19138]
[1776577267144,40.06,75659.55,0.0,0.16343,9e-05,17.19164]
[1776577275417,40.06,75659.26,0.0,0.16341,9e-05,17.19049]
[1776577283786,40.06,75659.18,0.0,0.16342,9e-05,17.19107]
[1776577288037,40.06,75658.88,0.0,0.16341,9e-05,17.19037]
[1776577288039,40.06,75658.88,0.0,0.16341,9e-05,17.19037]
[1776577288266,40.06,75658.88,0.0,0.16341,9e-05,17.19037]
[1776577290101,40.06,75648.85,0.0,0.16253,9e-05,17.12776]
[1776577292112,40.06,75647.13,0.0,0.16235,9e-05,17.11323]
[1776577294276,40.06,75646.99,0.0,0.16234,9e-05,17.11254]
[1776577300156,40.07,75646.66,0.0,0.16232,9e-05,17.11114]
[1776577305194,40.07,75641.42,0.0,0.16187,9e-05,17.07889]
[1776577307781,40.07,75639.6,0.0,0.16171,9e-05,17.06763]
[1776577310022,40.07,75639.11,0.0,0.16168,9e-05,17.06517]
[1776577316271,40.07,75639.36,0.0,0.16171,9e-05,17.06764]
[1776577322313,40.07,75637.25,0.0,0.16154,9e-05,17.05536]
[1776577324218,40.07,75637.06,0.0,0.16153,9e-05,17.05434]
[1776577326159,40.07,75643.35,0.0,0.16208,9e-05,17.09405]
[1776577330100,40.08,75650.57,0.0,0.16272,9e-05,17.13957]
[1776577339479,40.08,75651.39,0.0,0.1628,9e-05,17.14527]
[1776577344514,40.08,75650.28,0.0,0.16271,9e-05,17.13861]
[1776577349549,40.08,75650.6,0.0,0.16274,9e-05,17.14098]
[1776577355591,40.08,75651.48,0.0,0.1628,9e-05,17.14317]
[1776577360626,40.08,75650.08,0.0,0.16268,9e-05,17.13479]
[1776577367675,40.08,75647.55,0.0,0.16247,9e-05,17.11956]
[1776577370098,40.08,75643.05,0.0,0.16208,9e-05,17.09164]
[1776577373277,40.08,75642.9,0.0,0.16207,9e-05,17.091]
[1776577374173,40.08,75642.83,0.0,0.16207,9e-05,17.09085]
[1776577378234,40.08,75642.51,0.0,0.16204,9e-05,17.08914]
[1776577378269,40.08,75642.51,0.0,0.16204,9e-05,17.08914]
[1776577378752,40.09,75637.9,0.0,0.16164,9e-05,17.06052]
[1776577384756,40.09,75635.43,0.0,0.16143,9e-05,17.04505]
[1776577384857,40.09,75635.43,0.0,0.16143,9e-05,17.04506]
[1776577390837,40.09,75635.36,0.0,0.16143,9e-05,17.04519]
[1776577393870,40.09,75635.36,0.0,0.16143,9e-05,17.04519]
[1776577407956,40.09,75636.29,0.0,0.16153,9e-05,17.05219]
[1776577412990,40.09,75636.18,0.0,0.16149,9e-05,17.04792]
[1776577419035,40.09,75636.11,0.0,0.16149,9e-05,17.04781]
[1776577426084,40.09,75635.82,0.0,0.16147,9e-05,17.04635]
[1776577432126,40.09,75635.8,0.0,0.16147,9e-05,17.04652]
[1776577438097,40.09,75635.63,0.0,0.16146,9e-05,17.04564]
[1776577443203,40.09,75636.47,0.0,0.16154,9e-05,17.05121]
[1776577449245,40.09,75635.95,0.0,0.1615,9e-05,17.04818]
[1776577454280,40.09,75635.95,0.0,0.1615,9e-05,17.04836]
[1776577460322,40.09,75636.09,0.0,0.16152,9e-05,17.04945]
[1776577465357,40.1,75638.01,0.0,0.16169,9e-05,17.06162]
[1776577476118,40.1,75638.89,0.0,0.16176,9e-05,17.06717]
[1776577480961,40.1,75639.25,0.0,0.16177,9e-05,17.06569]
[1776577481008,40.1,75639.29,0.0,0.16177,9e-05,17.06595]
[1776577483348,40.1,75635.52,0.0,0.16144,9e-05,17.04229]
[1776577487916,40.09,75634.28,0.0,0.16133,9e-05,17.03434]
[1776577493554,40.09,75634.21,0.0,0.16132,9e-05,17.03359]
[1776577494408,40.09,75634.21,0.0,0.16132,9e-05,17.03359]
[1776577499596,40.09,75634.24,0.0,0.16132,9e-05,17.03352]
[1776577505315,40.09,75634.24,0.0,0.16132,9e-05,17.03352]
[1776577510673,40.09,75633.64,0.0,0.16126,9e-05,17.02932]
[1776577513373,40.09,75633.61,0.0,0.16126,9e-05,17.02906]
[1776577519766,40.09,75632.64,0.0,0.16117,9e-05,17.02288]
[1776577523370,40.09,75629.83,0.0,0.16092,9e-05,17.00518]
[1776577524353,40.09,75629.62,0.0,0.1609,9e-05,17.00386]
[1776577525152,40.09,75629.62,0.0,0.1609,9e-05,17.00387]
[1776577528314,40.09,75629.8,0.0,0.16092,9e-05,17.00501]
[1776577530759,40.09,75629.51,0.0,0.16089,9e-05,17.00324]
[1776577536863,40.09,75629.41,0.0,0.16086,9e-05,16.99893]
[1776577541898,40.09,75629.13,0.0,0.16084,9e-05,16.99729]
[1776577546087,40.09,75629.09,0.0,0.16083,9e-05,16.99708]
[1776577549464,40.09,75629.06,0.0,0.16083,9e-05,16.99692]
[1776577550302,40.09,75629.06,0.0,0.16083,9e-05,16.99695]
[1776577558004,40.09,75629.06,0.0,0.16083,9e-05,16.997]
[1776577564051,40.09,75630.71,0.0,0.16097,9e-05,17.00717]
[1776577570094,40.09,75630.64,0.0,0.16097,9e-05,17.00654]
[1776577577143,40.09,75629.89,0.0,0.1609,9e-05,17.00163]
[1776577584192,40.09,75630.3,0.0,0.16093,9e-05,17.00397]
[1776577589227,40.09,75629.56,0.0,0.16086,9e-05,16.99913]
[1776577594262,40.09,75630.42,0.0,0.16091,9e-05,17.00048]
[1776577602318,40.09,75630.49,0.0,0.16091,9e-05,17.00057]
[1776577607353,40.09,75630.76,0.0,0.16093,9e-05,17.00205]
[1776577609553,40.09,75631.15,0.0,0.16096,9e-05,17.00445]
[1776577615172,40.09,75631.08,0.0,0.16095,9e-05,17.00387]
[1776577615593,40.09,75631.01,0.0,0.16094,9e-05,17.00326]
[1776577621458,40.09,75621.02,0.0,0.16007,9e-05,16.94093]
[1776577626496,40.09,75617.05,0.0,0.15973,9e-05,16.91638]
[1776577630672,40.09,75615.11,0.0,0.15957,9e-05,16.90465]
[1776577635885,40.09,75615.08,0.0,0.15957,9e-05,16.90446]
[1776577640744,40.09,75614.71,0.0,0.15955,9e-05,16.90306]
[1776577640792,40.09,75614.71,0.0,0.15955,9e-05,16.9033]
[1776577647800,40.09,75614.71,0.0,0.15955,9e-05,16.9033]
[1776577656706,40.09,75614.77,0.0,0.15954,9e-05,16.90059]
[1776577661741,40.09,75620.01,0.0,0.16,9e-05,16.93349]
[1776577666776,40.09,75620.05,0.0,0.16,9e-05,16.93377]
[1776577668503,40.09,75619.8,0.0,0.15998,9e-05,16.93221]
[1776577668570,40.09,75619.8,0.0,0.15998,9e-05,16.93221]
[1776577668693,40.09,75619.8,0.0,0.15998,9e-05,16.93221]
[1776577668790,40.1,75623.19,0.0,0.16028,9e-05,16.95344]
[1776577673395,40.1,75630.68,0.0,0.16093,9e-05,17.00047]
[1776577676396,40.1,75627.67,0.0,0.16067,9e-05,16.98165]
[1776577677383,40.1,75627.67,0.0,0.16067,9e-05,16.98168]
[1776577690944,40.1,75627.78,0.0,0.16069,9e-05,16.98289]
[1776577694311,40.1,75627.78,0.0,0.16069,9e-05,16.98289]
[1776577697435,40.1,75627.74,0.0,0.16069,9e-05,16.98281]
[1776577697993,40.1,75627.81,0.0,0.16069,9e-05,16.98327]
[1776577703028,40.1,75627.74,0.0,0.16069,9e-05,16.9829]
[1776577709070,40.1,75628.15,0.0,0.16072,9e-05,16.98551]
[1776577714104,40.1,75631.08,0.0,0.16095,9e-05,16.99994]
[1776577719141,40.1,75631.11,0.0,0.16095,9e-05,17.0]
[1776577725182,40.1,75631.15,0.0,0.16095,9e-05,17.00008]
[1776577731226,40.1,75630.49,0.0,0.16089,9e-05,16.99577]
[1776577736261,40.1,75630.05,0.0,0.16085,9e-05,16.99292]
[1776577742303,40.1,75629.91,0.0,0.16084,9e-05,16.99197]
[1776577752373,40.1,75629.91,0.0,0.16084,9e-05,16.99191]
[1776577762443,40.1,75629.91,0.0,0.16084,9e-05,16.99179]
[1776577772123,40.1,75630.89,0.0,0.16092,9e-05,16.99783]
[1776577775136,40.09,75630.99,0.0,0.1609,9e-05,16.99444]
[1776577776656,40.09,75630.99,0.0,0.1609,9e-05,16.99437]
[1776577779125,40.09,75631.03,0.0,0.1609,9e-05,16.99459]
[1776577784597,40.09,75630.57,0.0,0.16086,9e-05,16.99151]
[1776577791351,40.09,75630.57,0.0,0.16086,9e-05,16.99147]
[1776577793003,40.09,75630.68,0.0,0.16087,9e-05,16.99204]
[1776577794197,40.09,75630.68,0.0,0.16087,9e-05,16.99199]
[1776577800710,40.09,75631.64,0.0,0.16095,9e-05,16.9978]
[1776577802975,40.09,75631.54,0.0,0.16094,9e-05,16.99714]
[1776577803039,40.09,75631.5,0.0,0.16093,9e-05,16.99685]
[1776577808766,40.09,75631.32,0.0,0.16092,9e-05,16.99598]
[1776577814808,40.09,75631.32,0.0,0.16093,9e-05,16.99631]
[1776577815908,40.09,75631.32,0.0,0.16093,9e-05,16.99631]
[1776577819160,40.09,75631.32,0.0,0.16093,9e-05,16.99636]
[1776577824878,40.1,75631.29,0.0,0.16093,9e-05,16.99666]
[1776577827021,40.1,75631.29,0.0,0.16093,9e-05,16.99666]
[1776577827663,40.1,75631.28,0.0,0.16093,9e-05,16.99676]
[1776577827711,40.1,75631.28,0.0,0.16093,9e-05,16.99676]
[1776577829220,40.1,75631.28,0.0,0.16093,9e-05,16.9967]
[1776577830639,40.1,75631.28,0.0,0.16093,9e-05,16.9967]
[1776577836962,40.1,75631.28,0.0,0.1609,9e-05,16.9926]
[1776577838000,40.1,75631.28,0.0,0.1609,9e-05,16.9926]
[1776577838102,40.1,75631.28,0.0,0.1609,9e-05,16.99254]
[1776577845849,40.1,75631.46,0.0,0.16092,9e-05,16.99395]
[1776577847926,40.1,75631.46,0.0,0.16092,9e-05,16.99416]
[1776577848516,40.1,75631.46,0.0,0.16092,9e-05,16.9943]
[1776577849312,40.1,75631.46,0.0,0.16092,9e-05,16.9943]
[1776577856422,40.1,75631.37,0.0,0.16092,9e-05,16.994]
[1776577857279,40.1,75631.37,0.0,0.16092,9e-05,16.994]
[1776577860943,40.1,75631.37,0.0,0.16093,9e-05,16.99453]
[1776577862511,40.1,75631.37,0.0,0.16093,9e-05,16.99472]
[1776577865579,40.1,75631.37,0.0,0.16093,9e-05,16.99472]
[1776577866890,40.1,75631.37,0.0,0.16093,9e-05,16.99491]
[1776577873213,40.1,75631.27,0.0,0.16093,9e-05,16.99481]
[1776577876041,40.1,75630.99,0.0,0.16091,9e-05,16.99319]
[1776577877064,40.1,75630.99,0.0,0.16091,9e-05,16.99319]
[1776577882278,40.1,75631.2,0.0,0.16093,9e-05,16.99496]
[1776577882768,40.1,75631.2,0.0,0.16093,9e-05,16.99496]
[1776577884237,40.1,75631.2,0.0,0.16093,9e-05,16.99496]
[1776577892347,40.1,75630.99,0.0,0.1609,9e-05,16.99043]
[1776577898389,40.1,75630.95,0.0,0.1609,9e-05,16.99056]
[1776577903424,40.1,75630.95,0.0,0.1609,9e-05,16.99088]
[1776577906571,40.11,75629.15,0.0,0.16075,9e-05,16.9798]
[1776577906720,40.11,75629.15,0.0,0.16075,9e-05,16.9798]
[1776577907453,40.11,75619.68,0.0,0.15992,9e-05,16.92048]
[1776577912488,40.11,75617.46,0.0,0.15973,9e-05,16.90668]
[1776577917523,40.11,75611.27,0.0,0.15919,9e-05,16.86812]
[1776577921551,40.11,75599.64,0.0,0.15819,9e-05,16.79566]
[1776577924292,40.11,75597.04,0.0,0.15797,9e-05,16.77957]
[1776577930549,40.11,75605.83,0.0,0.15874,9e-05,16.83577]
[1776577938672,40.11,75606.52,0.0,0.15882,9e-05,16.84111]
[1776577945721,40.11,75606.14,0.0,0.1588,9e-05,16.83958]
[1776577950755,40.12,75605.42,0.0,0.15875,9e-05,16.83575]
[1776577954771,40.12,75604.19,0.0,0.15862,9e-05,16.82479]
[1776577956976,40.12,75604.41,0.0,0.15864,9e-05,16.82616]
[1776577962840,40.12,75599.54,0.0,0.15824,9e-05,16.79706]
[1776577963582,40.12,75599.54,0.0,0.15824,9e-05,16.79706]
[1776577964964,40.12,75598.4,0.0,0.15814,9e-05,16.79012]
[1776577967402,40.12,75593.35,0.0,0.15771,9e-05,16.75896]
[1776577968371,40.12,75592.41,0.0,0.15763,9e-05,16.75357]
[1776577973917,40.13,75587.79,0.0,0.15726,9e-05,16.72638]
[1776577981973,40.13,75588.91,0.0,0.15739,9e-05,16.73554]
[1776577988015,40.13,75589.93,0.0,0.1575,9e-05,16.74341]
[1776577993050,40.14,75590.35,0.0,0.15755,9e-05,16.7472]
[1776578002113,40.14,75590.35,0.0,0.15758,9e-05,16.74927]
[1776578009392,40.14,75590.62,0.0,0.15761,9e-05,16.7514]
[1776578021246,40.15,75590.52,0.0,0.15763,9e-05,16.75066]
[1776578029303,40.16,75590.48,0.0,0.15765,9e-05,16.75234]
[1776578040126,40.16,75590.44,0.0,0.15765,9e-05,16.75252]
[1776578046422,40.16,75590.87,0.0,0.15773,9e-05,16.75834]
[1776578047228,40.16,75590.87,0.0,0.15773,9e-05,16.75834]
[1776578053471,40.17,75590.91,0.0,0.15776,9e-05,16.76001]
[1776578060369,40.17,75590.84,0.0,0.15776,9e-05,16.75977]
[1776578069583,40.18,75590.66,0.0,0.15778,9e-05,16.76168]
[1776578076852,40.18,75589.61,0.0,0.15768,9e-05,16.75211]
[1776578081980,40.18,75589.24,0.0,0.15767,9e-05,16.75129]
[1776578090731,40.19,75589.02,0.0,0.15768,9e-05,16.75205]
[1776578095767,40.19,75589.22,0.0,0.15771,9e-05,16.75435]
[1776578100802,40.19,75589.17,0.0,0.15772,9e-05,16.75507]
[1776578109127,40.19,75589.2,0.0,0.15773,9e-05,16.75607]
[1776578114900,40.2,75589.2,0.0,0.15776,9e-05,16.75808]
[1776578123963,40.2,75589.17,0.0,0.15779,9e-05,16.75966]
[1776578128998,40.2,75586.11,0.0,0.15754,9e-05,16.74162]
[1776578133693,40.2,75585.66,0.0,0.15748,9e-05,16.7356]
[1776578139069,40.21,75585.03,0.0,0.15745,9e-05,16.73321]
[1776578145505,40.21,75584.21,0.0,0.15739,9e-05,16.72875]
[1776578150704,40.21,75584.21,0.0,0.15741,9e-05,16.73009]
[1776578159209,40.22,75583.92,0.0,0.15741,9e-05,16.73065]
[1776578160570,40.22,75583.92,0.0,0.15741,9e-05,16.73065]
[1776578163543,40.22,75583.92,0.0,0.15742,9e-05,16.73107]
[1776578165440,40.22,75572.63,0.0,0.15645,9e-05,16.66083]
[1776578171040,40.22,75571.82,0.0,0.15638,9e-05,16.65575]
[1776578171295,40.22,75571.57,0.0,0.15636,9e-05,16.65418]
[1776578174562,40.22,75570.69,0.0,0.15628,9e-05,16.6486]
[1776578178126,40.22,75571.03,0.0,0.15631,9e-05,16.65057]
[1776578183378,40.22,75570.96,0.0,0.1563,9e-05,16.64993]
[1776578189421,40.22,75569.1,0.0,0.15614,9e-05,16.63814]
[1776578194404,40.22,75569.13,0.0,0.15611,9e-05,16.63439]
[1776578199275,40.22,75568.73,0.0,0.15608,9e-05,16.63179]
[1776578205825,40.22,75572.15,0.0,0.15637,9e-05,16.65302]
[1776578209163,40.22,75573.24,0.0,0.15646,9e-05,16.65971]
[1776578209340,40.22,75573.24,0.0,0.15646,9e-05,16.65971]
[1776578210568,40.22,75573.46,0.0,0.15648,9e-05,16.66106]
[1776578214227,40.22,75576.26,0.0,0.15672,9e-05,16.67853]
[1776578217987,40.22,75576.44,0.0,0.15674,9e-05,16.67962]
[1776578223500,40.22,75582.06,0.0,0.15723,9e-05,16.7153]
[1776578228694,40.22,75587.56,0.0,0.15771,9e-05,16.75008]
[1776578233729,40.22,75587.07,0.0,0.15767,9e-05,16.74727]
[1776578238764,40.22,75586.9,0.0,0.15766,9e-05,16.74645]
[1776578243799,40.22,75580.23,0.0,0.15709,9e-05,16.70517]
[1776578248834,40.22,75582.19,0.0,0.15726,9e-05,16.71787]
[1776578253869,40.22,75584.39,0.0,0.15743,9e-05,16.72807]
[1776578260920,40.22,75584.21,0.0,0.15742,9e-05,16.72731]
[1776578266039,40.22,75587.44,0.0,0.1577,9e-05,16.74764]
[1776578271998,40.22,75588.54,0.0,0.1578,9e-05,16.75457]
[1776578277005,40.22,75588.02,0.0,0.15775,9e-05,16.75135]
[1776578280783,40.22,75588.1,0.0,0.15776,9e-05,16.75188]
[1776578286096,40.23,75581.26,0.0,0.15717,9e-05,16.7095]
[1776578292138,40.23,75583.76,0.0,0.15739,9e-05,16.72534]
[1776578297173,40.23,75582.85,0.0,0.15732,9e-05,16.71984]
[1776578302209,40.23,75581.89,0.0,0.15724,9e-05,16.71409]
[1776578307244,40.23,75581.96,0.0,0.15725,9e-05,16.71475]
[1776578314562,40.23,75582.17,0.0,0.15724,9e-05,16.71238]
[1776578321347,40.23,75582.17,0.0,0.15724,9e-05,16.71263]
[1776578327384,40.23,75587.86,0.0,0.15774,9e-05,16.74829]
[1776578332813,40.23,75585.75,0.0,0.15755,9e-05,16.73514]
[1776578336131,40.23,75584.9,0.0,0.15748,9e-05,16.72989]
[1776578341482,40.23,75583.63,0.0,0.15737,9e-05,16.72217]
[1776578346522,40.23,75581.5,0.0,0.15719,9e-05,16.70913]
[1776578354578,40.23,75581.07,0.0,0.15716,9e-05,16.70687]
[1776578355454,40.23,75581.07,0.0,0.15716,9e-05,16.70687]
[1776578360130,40.23,75581.42,0.0,0.1572,9e-05,16.70945]
[1776578365138,40.23,75579.78,0.0,0.15706,9e-05,16.69955]
[1776578373443,40.23,75579.93,0.0,0.15708,9e-05,16.70073]
[1776578379752,40.23,75579.93,0.0,0.15706,9e-05,16.69733]
[1776578380770,40.23,75579.93,0.0,0.15706,9e-05,16.69733]
[1776578384123,40.23,75579.78,0.0,0.15705,9e-05,16.69668]
[1776578393251,40.24,75579.93,0.0,0.15706,9e-05,16.6978]
[1776578401908,40.24,75580.01,0.0,0.15708,9e-05,16.69891]
[1776578407950,40.24,75572.45,0.0,0.15644,9e-05,16.65228]
[1776578412985,40.24,75572.38,0.0,0.15644,9e-05,16.65244]
[1776578413036,40.24,75572.38,0.0,0.15644,9e-05,16.65244]
[1776578420803,40.24,75568.16,0.0,0.15609,9e-05,16.62711]
[1776578426077,40.24,75568.13,0.0,0.1561,9e-05,16.62793]
[1776578435140,40.25,75568.38,0.0,0.15612,9e-05,16.62703]
[1776578440737,40.25,75568.16,0.0,0.15611,9e-05,16.62637]
[1776578450799,40.25,75566.92,0.0,0.15602,9e-05,16.61963]
[1776578457295,40.26,75567.1,0.0,0.15607,9e-05,16.62345]
[1776578461583,40.26,75566.92,0.0,0.15606,9e-05,16.62294]
[1776578461632,40.26,75566.75,0.0,0.15605,9e-05,16.62209]
[1776578463513,40.26,75560.26,0.0,0.1555,9e-05,16.58171]
[1776578465527,40.26,75558.08,0.0,0.15531,9e-05,16.56813]
[1776578466489,40.26,75558.0,0.0,0.15531,9e-05,16.56777]
[1776578471547,40.26,75556.96,0.0,0.15522,9e-05,16.56156]
[1776578472051,40.26,75556.96,0.0,0.15522,9e-05,16.56156]
[1776578473651,40.26,75544.31,0.0,0.15415,8e-05,16.48307]
[1776578475355,40.26,75542.38,0.0,0.15399,8e-05,16.47165]
[1776578480458,40.27,75542.79,0.0,0.15405,8e-05,16.47594]
[1776578481888,40.27,75542.79,0.0,0.15405,8e-05,16.47594]
[1776578481914,40.27,75542.79,0.0,0.15405,8e-05,16.47594]
[1776578481944,40.27,75542.79,0.0,0.15405,8e-05,16.47594]
[1776578483085,40.27,75542.36,0.0,0.15402,8e-05,16.47384]
[1776578483745,40.27,75536.31,0.0,0.15351,8e-05,16.43641]
[1776578484874,40.27,75532.59,0.0,0.1532,8e-05,16.41353]
[1776578486561,40.27,75529.76,0.0,0.15297,8e-05,16.3962]
[1776578492542,40.27,75529.26,0.0,0.15293,8e-05,16.39118]
[1776578493119,40.27,75529.26,0.0,0.15293,8e-05,16.39118]
[1776578493634,40.27,75529.26,0.0,0.15293,8e-05,16.39144]
[1776578499591,40.28,75530.92,0.0,0.15309,8e-05,16.40332]
[1776578502584,40.28,75531.28,0.0,0.15312,8e-05,16.40579]
[1776578502609,40.28,75531.28,0.0,0.15312,8e-05,16.40579]
[1776578502669,40.28,75533.18,0.0,0.15329,8e-05,16.41807]
[1776578504884,40.28,75545.38,0.0,0.15434,8e-05,16.49478]
[1776578510668,40.28,75555.96,0.0,0.15525,9e-05,16.5615]
[1776578515704,40.28,75553.32,0.0,0.15503,9e-05,16.54572]
[1776578520162,40.29,75552.7,0.0,0.15499,9e-05,16.54247]
[1776578523923,40.29,75553.34,0.0,0.15505,9e-05,16.54693]
[1776578523927,40.29,75553.34,0.0,0.15505,9e-05,16.54693]
[1776578524024,40.29,75553.58,0.0,0.15508,9e-05,16.54874]
[1776578524250,40.29,75553.58,0.0,0.15508,9e-05,16.54874]
[1776578525774,40.29,75553.61,0.0,0.15508,9e-05,16.54901]
[1776578533831,40.29,75554.91,0.0,0.1552,9e-05,16.5578]
[1776578537157,40.29,75554.91,0.0,0.1552,9e-05,16.5578]
[1776578537800,40.29,75554.91,0.0,0.1552,9e-05,16.5578]
[1776578542894,40.29,75568.91,0.0,0.15642,9e-05,16.64627]
[1776578547943,40.29,75568.8,0.0,0.15641,9e-05,16.64606]
[1776578554427,40.3,75571.51,0.0,0.15663,9e-05,16.6602]
[1776578560013,40.3,75575.19,0.0,0.15696,9e-05,16.68403]
[1776578562691,40.3,75574.73,0.0,0.15693,9e-05,16.68142]
[1776578567643,40.3,75575.05,0.0,0.15696,9e-05,16.68404]
[1776578573035,40.3,75569.76,0.0,0.15652,9e-05,16.65168]
[1776578578777,40.3,75570.7,0.0,0.15661,9e-05,16.65837]
[1776578584181,40.31,75572.9,0.0,0.15682,9e-05,16.67321]
[1776578585949,40.31,75572.6,0.0,0.15679,9e-05,16.67149]
[1776578586009,40.31,75572.6,0.0,0.15679,9e-05,16.67149]
[1776578586030,40.31,75572.6,0.0,0.15679,9e-05,16.67149]
[1776578586035,40.31,75572.6,0.0,0.15679,9e-05,16.67149]
[1776578586131,40.31,75572.6,0.0,0.15679,9e-05,16.67149]
[1776578586195,40.31,75561.94,0.0,0.15588,9e-05,16.6053]
[1776578591982,40.31,75553.29,0.0,0.15515,9e-05,16.55183]
[1776578592159,40.31,75553.29,0.0,0.15515,9e-05,16.55183]
[1776578594136,40.31,75551.85,0.0,0.15503,9e-05,16.54309]
[1776578595585,40.31,75546.47,0.0,0.15457,9e-05,16.5099]
[1776578595684,40.31,75546.47,0.0,0.15457,9e-05,16.5099]
[1776578598474,40.31,75542.18,0.0,0.15422,8e-05,16.48408]
[1776578600224,40.31,75541.43,0.0,0.15417,8e-05,16.48003]
[1776578602057,40.31,75540.09,0.0,0.15406,8e-05,16.47201]
[1776578602124,40.31,75540.09,0.0,0.15406,8e-05,16.47201]
[1776578602152,40.31,75540.09,0.0,0.15406,8e-05,16.47201]
[1776578602297,40.31,75539.98,0.0,0.15406,8e-05,16.47198]
[1776578602319,40.31,75539.98,0.0,0.15406,8e-05,16.47198]
[1776578602381,40.31,75539.98,0.0,0.15406,8e-05,16.47198]
[1776578602387,40.31,75539.98,0.0,0.15406,8e-05,16.47198]
[1776578603636,40.31,75517.3,0.0,0.15215,8e-05,16.3313]
[1776578605414,40.32,75516.45,0.0,0.15208,8e-05,16.32645]
[1776578612850,40.32,75515.74,0.0,0.15206,8e-05,16.32464]
[1776578612968,40.32,75515.74,0.0,0.15206,8e-05,16.32464]
[1776578613067,40.32,75515.49,0.0,0.15203,8e-05,16.32053]
[1776578617113,40.33,75514.84,0.0,0.15198,8e-05,16.31736]
[1776578618563,40.33,75521.5,0.0,0.15256,8e-05,16.35957]
[1776578618703,40.33,75521.5,0.0,0.15256,8e-05,16.35957]
[1776578619331,40.33,75526.33,0.0,0.15297,8e-05,16.38994]
[1776578624507,40.33,75521.4,0.0,0.15257,8e-05,16.36088]
[1776578625121,40.33,75521.4,0.0,0.15257,8e-05,16.36088]
[1776578630503,40.34,75525.39,0.0,0.15295,8e-05,16.38845]
[1776578631582,40.34,75525.39,0.0,0.15295,8e-05,16.38845]
[1776578631627,40.34,75525.39,0.0,0.15296,8e-05,16.38886]
[1776578638269,40.34,75528.97,0.0,0.15329,8e-05,16.41297]
[1776578641319,40.35,75527.77,0.0,0.1532,8e-05,16.40701]
[1776578641518,40.35,75527.77,0.0,0.1532,8e-05,16.40701]
[1776578641557,40.35,75527.77,0.0,0.1532,8e-05,16.40701]
[1776578641620,40.35,75531.56,0.0,0.15353,8e-05,16.43092]
[1776578647252,40.35,75539.54,0.0,0.15422,8e-05,16.48172]
[1776578653252,40.36,75538.88,0.0,0.15419,8e-05,16.47942]
[1776578656872,40.36,75538.88,0.0,0.15421,8e-05,16.48093]
[1776578656979,40.36,75538.88,0.0,0.15421,8e-05,16.48093]
[1776578657003,40.36,75538.88,0.0,0.15421,8e-05,16.48093]
[1776578657088,40.36,75538.88,0.0,0.15421,8e-05,16.48093]
[1776578657194,40.36,75538.88,0.0,0.15421,8e-05,16.48093]
[1776578657250,40.36,75538.88,0.0,0.15421,8e-05,16.48093]
[1776578657317,40.36,75538.88,0.0,0.15421,8e-05,16.48093]
[1776578657286,40.36,75538.88,0.0,0.15422,8e-05,16.48123]
[1776578657352,40.36,75538.88,0.0,0.15422,8e-05,16.48123]
[1776578657379,40.36,75538.88,0.0,0.15422,8e-05,16.48123]
[1776578657393,40.36,75538.88,0.0,0.15422,8e-05,16.48123]
[1776578657517,40.36,75538.88,0.0,0.15422,8e-05,16.48123]
[1776578657613,40.36,75538.88,0.0,0.15422,8e-05,16.48123]
[1776578657651,40.36,75538.88,0.0,0.15422,8e-05,16.48123]
[1776578657878,40.36,75538.88,0.0,0.15422,8e-05,16.48123]
[1776578657979,40.36,75538.88,0.0,0.15422,8e-05,16.48123]
[1776578658032,40.36,75509.13,0.0,0.15171,8e-05,16.29651]
[1776578658493,40.36,75509.13,0.0,0.15171,8e-05,16.29651]
[1776578659181,40.36,75493.61,0.0,0.15042,8e-05,16.20075]
[1776578659470,40.36,75493.61,0.0,0.15042,8e-05,16.20075]
[1776578660630,40.36,75494.13,0.0,0.15047,8e-05,16.2043]
[1776578661543,40.36,75495.86,0.0,0.15061,8e-05,16.21503]
[1776578665512,40.36,75499.75,0.0,0.15095,8e-05,16.24029]
[1776578666362,40.36,75499.79,0.0,0.15096,8e-05,16.24105]
[1776578666763,40.36,75501.57,0.0,0.15111,8e-05,16.2521]
[1776578668159,40.36,75501.57,0.0,0.15111,8e-05,16.2521]
[1776578673812,40.37,75513.8,0.0,0.15215,8e-05,16.32719]
[1776578674330,40.37,75513.8,0.0,0.15215,8e-05,16.32719]
[1776578679854,40.38,75517.01,0.0,0.15246,8e-05,16.3499]
[1776578682292,40.38,75516.65,0.0,0.15244,8e-05,16.34812]
[1776578686117,40.38,75516.88,0.0,0.15247,8e-05,16.3509]
[1776578686214,40.39,75516.92,0.0,0.1525,8e-05,16.35249]
[1776578690931,40.39,75504.23,0.0,0.15145,8e-05,16.27529]
[1776578691526,40.39,75504.23,0.0,0.15145,8e-05,16.27529]
[1776578692389,40.39,75501.79,0.0,0.15125,8e-05,16.26049]
[1776578693732,40.39,75500.8,0.0,0.15118,8e-05,16.25472]
[1776578698987,40.4,75497.65,0.0,0.15095,8e-05,16.23766]
[1776578701766,40.4,75497.65,0.0,0.15096,8e-05,16.23892]
[1776578703675,40.4,75506.86,0.0,0.15175,8e-05,16.29679]
[1776578709655,40.4,75506.05,0.0,0.1517,8e-05,16.2931]
[1776578712298,40.41,75505.17,0.0,0.15164,8e-05,16.28897]
[1776578722153,40.41,75505.94,0.0,0.15176,8e-05,16.29736]
[1776578726492,40.42,75505.98,0.0,0.15177,8e-05,16.29855]
[1776578733493,40.42,75505.91,0.0,0.15176,8e-05,16.29611]
[1776578733500,40.42,75505.91,0.0,0.15176,8e-05,16.29611]
[1776578740279,40.43,75505.87,0.0,0.1518,8e-05,16.29857]
[1776578749342,40.43,75505.9,0.0,0.15184,8e-05,16.30137]
[1776578754377,40.44,75506.0,0.0,0.15187,8e-05,16.30341]
[1776578759411,40.44,75506.71,0.0,0.15195,8e-05,16.30918]
[1776578764688,40.44,75515.16,0.0,0.15267,8e-05,16.36294]
[1776578770730,40.45,75512.29,0.0,0.15247,8e-05,16.34743]
[1776578772237,40.45,75511.49,0.0,0.1524,8e-05,16.34287]
[1776578777538,40.45,75509.57,0.0,0.15227,8e-05,16.33258]
[1776578782573,40.45,75509.5,0.0,0.15228,8e-05,16.3333]
[1776578788614,40.46,75510.1,0.0,0.15235,8e-05,16.33838]
[1776578793650,40.46,75516.33,0.0,0.15286,8e-05,16.37451]
[1776578798685,40.46,75519.94,0.0,0.15319,8e-05,16.3985]
[1776578804152,40.47,75523.42,0.0,0.1535,8e-05,16.42123]
[1776578806529,40.47,75523.85,0.0,0.15354,8e-05,16.42446]
[1776578806530,40.47,75523.85,0.0,0.15354,8e-05,16.42446]
[1776578807361,40.47,75523.56,0.0,0.15353,8e-05,16.42351]
[1776578808870,40.47,75523.63,0.0,0.15353,8e-05,16.42395]
[1776578808900,40.47,75523.92,0.0,0.15356,8e-05,16.42603]
[1776578814647,40.47,75532.25,0.0,0.15429,8e-05,16.47922]
[1776578818200,40.48,75532.47,0.0,0.15432,8e-05,16.48146]
[1776578823641,40.48,75535.56,0.0,0.15461,8e-05,16.5023]
[1776578826880,40.48,75548.53,0.0,0.15572,9e-05,16.58357]
[1776578831916,40.48,75546.07,0.0,0.15552,9e-05,16.56919]
[1776578836952,40.49,75542.62,0.0,0.15525,8e-05,16.54889]
[1776578841987,40.49,75540.56,0.0,0.15509,8e-05,16.53731]
[1776578848179,40.49,75540.07,0.0,0.15506,8e-05,16.53531]
[1776578854071,40.5,75540.14,0.0,0.15507,8e-05,16.53405]
[1776578860114,40.5,75533.78,0.0,0.15456,8e-05,16.4965]
[1776578864754,40.5,75534.03,0.0,0.1546,8e-05,16.49941]
[1776578870184,40.51,75532.13,0.0,0.15447,8e-05,16.48973]
[1776578877233,40.52,75532.02,0.0,0.1545,8e-05,16.49192]
[1776578881287,40.52,75532.13,0.0,0.15451,8e-05,16.49296]
[1776578881378,40.52,75532.13,0.0,0.15453,8e-05,16.49403]
[1776578882033,40.52,75532.13,0.0,0.15453,8e-05,16.49403]
[1776578887302,40.52,75521.99,0.0,0.1537,8e-05,16.43312]
[1776578888323,40.52,75521.99,0.0,0.1537,8e-05,16.43351]
[1776578888681,40.53,75521.71,0.0,0.15368,8e-05,16.43216]
[1776578890324,40.53,75521.34,0.0,0.15366,8e-05,16.43064]
[1776578891110,40.53,75521.34,0.0,0.15366,8e-05,16.43064]
[1776578898194,40.53,75521.83,0.0,0.15374,8e-05,16.4363]
[1776578901474,40.53,75521.8,0.0,0.15375,8e-05,16.43685]
[1776578910464,40.54,75521.78,0.0,0.1538,8e-05,16.44063]
[1776578915499,40.55,75521.27,0.0,0.15376,8e-05,16.43535]
[1776578920534,40.55,75521.33,0.0,0.15378,8e-05,16.43741]
[1776578925569,40.56,75520.91,0.0,0.15377,8e-05,16.43643]
[1776578930604,40.56,75521.15,0.0,0.15381,8e-05,16.43947]
[1776578935639,40.56,75521.01,0.0,0.15382,8e-05,16.44014]
[1776578940742,40.56,75521.11,0.0,0.15385,8e-05,16.44195]
[1776578940822,40.56,75521.11,0.0,0.15385,8e-05,16.44195]
[1776578941117,40.57,75521.36,0.0,0.15387,8e-05,16.44378]
[1776578943284,40.57,75527.05,0.0,0.15436,8e-05,16.47923]
[1776578945050,40.57,75529.43,0.0,0.15457,8e-05,16.49458]
[1776578946277,40.57,75529.97,0.0,0.15461,8e-05,16.49791]
[1776578946328,40.57,75529.97,0.0,0.15461,8e-05,16.49791]
[1776578952217,40.57,75530.12,0.0,0.15465,8e-05,16.50023]
[1776578952584,40.57,75530.12,0.0,0.15465,8e-05,16.50023]
[1776578952590,40.57,75530.12,0.0,0.15465,8e-05,16.50023]
[1776578952625,40.57,75530.12,0.0,0.15465,8e-05,16.50023]
[1776578952679,40.57,75530.12,0.0,0.15465,8e-05,16.50023]
[1776578952715,40.57,75530.12,0.0,0.15465,8e-05,16.50043]
[1776578952721,40.57,75530.12,0.0,0.15465,8e-05,16.50043]
[1776578952920,40.57,75530.12,0.0,0.15465,8e-05,16.50043]
[1776578953119,40.57,75530.12,0.0,0.15465,8e-05,16.50043]
[1776578953558,40.57,75530.12,0.0,0.15465,8e-05,16.50043]
[1776578953517,40.57,75513.95,0.0,0.15329,8e-05,16.4005]
[1776578954030,40.57,75513.95,0.0,0.15329,8e-05,16.4005]
[1776578954096,40.57,75513.95,0.0,0.15329,8e-05,16.4005]
[1776578954530,40.57,75467.71,0.0,0.14944,8e-05,16.11557]
[1776578955398,40.57,75451.79,0.0,0.14813,8e-05,16.0177]
[1776578956882,40.57,75452.82,0.0,0.14822,8e-05,16.02434]
[1776578957766,40.57,75454.04,0.0,0.14832,8e-05,16.03186]
[1776578957943,40.57,75454.04,0.0,0.14832,8e-05,16.03186]
[1776578957971,40.57,75453.95,0.0,0.14831,8e-05,16.03159]
[1776578960024,40.57,75442.44,0.0,0.14737,8e-05,15.96085]
[1776578961554,40.57,75442.44,0.0,0.14737,8e-05,15.96085]
[1776578963264,40.58,75442.32,0.0,0.14736,8e-05,15.96043]
[1776578963363,40.58,75442.1,0.0,0.14735,8e-05,15.95938]
[1776578969306,40.58,75441.31,0.0,0.1473,8e-05,15.95538]
[1776578973167,40.58,75449.31,0.0,0.14794,8e-05,16.0016]
[1776578973279,40.58,75449.31,0.0,0.14794,8e-05,16.0016]
[1776578973380,40.58,75449.31,0.0,0.14794,8e-05,16.00193]
[1776578976514,40.58,75450.08,0.0,0.14801,8e-05,16.00699]
[1776578981967,40.59,75451.16,0.0,0.14813,8e-05,16.01574]
[1776578982640,40.59,75451.16,0.0,0.14813,8e-05,16.01574]
[1776578985355,40.59,75450.99,0.0,0.14812,8e-05,16.01499]
[1776578985478,40.59,75450.99,0.0,0.14812,8e-05,16.01499]
[1776578985550,40.59,75453.88,0.0,0.14837,8e-05,16.03367]
[1776578991764,40.59,75456.54,0.0,0.1486,8e-05,16.05115]
[1776578994401,40.59,75467.82,0.0,0.14956,8e-05,16.12232]
[1776579003115,40.6,75468.72,0.0,0.14966,8e-05,16.13021]
[1776579008150,40.6,75466.64,0.0,0.14951,8e-05,16.1188]
[1776579011107,40.6,75472.4,0.0,0.14999,8e-05,16.15489]
[1776579014953,40.61,75478.3,0.0,0.1505,8e-05,16.19218]
[1776579020235,40.61,75490.02,0.0,0.15149,8e-05,16.266]
[1776579025270,40.61,75493.23,0.0,0.15177,8e-05,16.28666]
[1776579031312,40.61,75493.37,0.0,0.15177,8e-05,16.28456]
[1776579037353,40.62,75493.44,0.0,0.15179,8e-05,16.28585]
[1776579039072,40.62,75493.56,0.0,0.1518,8e-05,16.28674]
[1776579045410,40.62,75493.79,0.0,0.15183,8e-05,16.28881]
[1776579050445,40.62,75493.77,0.0,0.15183,8e-05,16.28897]
[1776579052607,40.62,75493.99,0.0,0.15185,8e-05,16.29038]
[1776579058502,40.62,75494.03,0.0,0.15186,8e-05,16.29092]
[1776579059640,40.62,75494.03,0.0,0.15186,8e-05,16.29092]
[1776579059768,40.62,75494.03,0.0,0.15186,8e-05,16.29092]
[1776579061150,40.62,75494.0,0.0,0.15186,8e-05,16.29092]
[1776579068703,40.62,75500.64,0.0,0.15242,8e-05,16.33243]
[1776579071702,40.62,75500.97,0.0,0.15245,8e-05,16.33469]
[1776579080027,40.62,75501.01,0.0,0.15246,8e-05,16.33543]
[1776579081600,40.62,75500.67,0.0,0.15243,8e-05,16.33349]
[1776579081686,40.62,75500.67,0.0,0.15243,8e-05,16.33349]
[1776579085642,40.62,75489.35,0.0,0.15149,8e-05,16.26401]
[1776579088165,40.62,75489.02,0.0,0.15147,8e-05,16.26224]
[1776579094753,40.63,75491.17,0.0,0.15163,8e-05,16.27248]
[1776579094772,40.63,75491.17,0.0,0.15163,8e-05,16.27248]
[1776579099789,40.63,75491.14,0.0,0.15164,8e-05,16.27288]
[1776579105832,40.63,75492.24,0.0,0.15174,8e-05,16.28048]
[1776579106785,40.63,75492.24,0.0,0.15174,8e-05,16.28048]
[1776579114611,40.63,75492.31,0.0,0.15176,8e-05,16.28182]
[1776579119929,40.63,75491.42,0.0,0.1517,8e-05,16.2777]
[1776579124965,40.64,75491.3,0.0,0.15171,8e-05,16.27789]
[1776579131006,40.64,75491.34,0.0,0.15173,8e-05,16.27927]
[1776579136048,40.64,75491.34,0.0,0.15174,8e-05,16.28023]
[1776579143094,40.64,75493.46,0.0,0.15194,8e-05,16.29464]
[1776579148577,40.65,75495.74,0.0,0.15214,8e-05,16.30965]
[1776579150798,40.65,75496.33,0.0,0.1522,8e-05,16.31375]
[1776579150943,40.65,75496.33,0.0,0.1522,8e-05,16.31421]
[1776579151207,40.65,75496.33,0.0,0.1522,8e-05,16.31421]
[1776579151736,40.65,75496.33,0.0,0.1522,8e-05,16.31421]
[1776579151828,40.65,75479.0,0.0,0.15073,8e-05,16.20356]
[1776579152297,40.65,75479.0,0.0,0.15073,8e-05,16.20356]
[1776579152385,40.65,75479.0,0.0,0.15073,8e-05,16.20356]
[1776579152807,40.65,75479.0,0.0,0.15073,8e-05,16.20356]
[1776579152809,40.65,75479.0,0.0,0.15073,8e-05,16.20356]
[1776579152465,40.65,75458.49,0.0,0.14904,8e-05,16.07744]
[1776579153371,40.65,75458.49,0.0,0.14904,8e-05,16.07744]
[1776579153436,40.65,75450.55,0.0,0.14838,8e-05,16.02881]
[1776579155208,40.65,75447.63,0.0,0.14815,8e-05,16.01093]
[1776579156504,40.65,75446.71,0.0,0.14807,8e-05,16.00538]
[1776579156510,40.65,75446.71,0.0,0.14807,8e-05,16.00538]
[1776579156604,40.65,75447.29,0.0,0.14812,8e-05,16.00916]
[1776579162580,40.65,75449.3,0.0,0.1483,8e-05,16.02277]
[1776579164159,40.65,75442.33,0.0,0.14774,8e-05,15.98049]
[1776579168924,40.66,75446.0,0.0,0.14806,8e-05,16.0047]
[1776579169278,40.66,75445.91,0.0,0.14806,8e-05,16.00445]
[1776579174313,40.66,75449.51,0.0,0.14837,8e-05,16.02782]
[1776579175962,40.66,75450.57,0.0,0.14846,8e-05,16.03455]
[1776579176327,40.66,75451.64,0.0,0.14855,8e-05,16.04134]
[1776579178824,40.66,75452.46,0.0,0.14863,8e-05,16.04668]
[1776579179020,40.66,75452.46,0.0,0.14863,8e-05,16.04726]
[1776579179179,40.66,75452.46,0.0,0.14863,8e-05,16.04726]
[1776579179348,40.66,75461.55,0.0,0.14938,8e-05,16.1032]
[1776579184383,40.67,75458.71,0.0,0.14917,8e-05,16.08738]
[1776579189427,40.67,75461.97,0.0,0.14947,8e-05,16.10914]
[1776579194462,40.68,75464.01,0.0,0.14966,8e-05,16.12325]
[1776579199498,40.68,75465.07,0.0,0.14976,8e-05,16.13129]
[1776579204532,40.68,75457.63,0.0,0.14917,8e-05,16.08711]
[1776579209568,40.69,75456.48,0.0,0.14911,8e-05,16.08222]
[1776579213193,40.69,75455.71,0.0,0.14903,8e-05,16.07475]
[1776579213221,40.69,75455.71,0.0,0.14903,8e-05,16.07475]
[1776579213596,40.69,75455.74,0.0,0.14904,8e-05,16.07515]
[1776579218631,40.69,75454.72,0.0,0.14897,8e-05,16.06998]
[1776579223667,40.7,75454.86,0.0,0.14899,8e-05,16.07193]
[1776579224941,40.7,75454.89,0.0,0.149,8e-05,16.07232]
[1776579225681,40.7,75455.99,0.0,0.1491,8e-05,16.07951]
[1776579230716,40.7,75458.88,0.0,0.14936,8e-05,16.09928]
[1776579235752,40.71,75458.96,0.0,0.1494,8e-05,16.10173]
[1776579240787,40.71,75456.04,0.0,0.14918,8e-05,16.08576]
[1776579245822,40.72,75456.22,0.0,0.14923,8e-05,16.08895]
[1776579248333,40.72,75456.05,0.0,0.14922,8e-05,16.08873]
[1776579248375,40.72,75456.05,0.0,0.14922,8e-05,16.08873]
[1776579248446,40.72,75456.05,0.0,0.14922,8e-05,16.08873]
[1776579248844,40.72,75452.83,0.0,0.14896,8e-05,16.06911]
[1776579253879,40.72,75451.96,0.0,0.1489,8e-05,16.06483]
[1776579255188,40.72,75452.25,0.0,0.14893,8e-05,16.06681]
[1776579255893,40.72,75456.48,0.0,0.14929,8e-05,16.09321]
[1776579260928,40.73,75453.67,0.0,0.14908,8e-05,16.07772]
[1776579265646,40.73,75452.45,0.0,0.149,8e-05,16.07179]
[1776579265659,40.73,75452.45,0.0,0.149,8e-05,16.07179]
[1776579265962,40.73,75448.29,0.0,0.14866,8e-05,16.04662]
[1776579270998,40.73,75444.78,0.0,0.14839,8e-05,16.02618]
[1776579276035,40.74,75444.67,0.0,0.14837,8e-05,16.02279]
[1776579281111,40.74,75444.4,0.0,0.14836,8e-05,16.02206]
[1776579287112,40.74,75437.18,0.0,0.14779,8e-05,15.97966]
[1776579292147,40.75,75436.49,0.0,0.14776,8e-05,15.977]
[1776579297182,40.75,75435.88,0.0,0.14773,8e-05,15.97491]
[1776579302217,40.75,75436.8,0.0,0.14783,8e-05,15.98216]
[1776579304819,40.75,75436.98,0.0,0.14785,8e-05,15.98358]
[1776579306463,40.76,75423.94,0.0,0.1468,8e-05,15.90458]
[1776579311705,40.76,75427.72,0.0,0.14713,8e-05,15.92941]
[1776579317336,40.76,75432.71,0.0,0.14757,8e-05,15.96253]
[1776579318215,40.76,75432.71,0.0,0.14757,8e-05,15.96253]
[1776579318542,40.76,75432.71,0.0,0.14757,8e-05,15.96253]
[1776579318673,40.76,75432.71,0.0,0.14757,8e-05,15.96253]
[1776579322056,40.77,75429.74,0.0,0.14734,8e-05,15.94541]
[1776579323381,40.77,75416.35,0.0,0.14627,8e-05,15.86432]
[1776579328502,40.77,75414.88,0.0,0.14616,8e-05,15.85657]
[1776579328838,40.77,75414.88,0.0,0.14616,8e-05,15.85657]
[1776579329095,40.77,75415.2,0.0,0.1462,8e-05,15.85916]
[1776579329779,40.77,75415.2,0.0,0.1462,8e-05,15.85916]
[1776579329867,40.77,75381.53,0.0,0.14349,8e-05,15.65359]
[1776579330804,40.77,75381.53,0.0,0.14349,8e-05,15.65359]
[1776579330871,40.78,75356.47,0.0,0.1415,8e-05,15.50101]
[1776579331364,40.78,75356.47,0.0,0.1415,8e-05,15.50101]
[1776579332381,40.78,75352.4,0.0,0.14115,8e-05,15.47298]
[1776579332837,40.78,75342.08,0.0,0.14034,8e-05,15.41058]
[1776579334459,40.78,75355.1,0.0,0.14138,8e-05,15.49069]
[1776579336867,40.78,75358.68,0.0,0.14168,8e-05,15.51345]
[1776579337774,40.78,75360.33,0.0,0.14182,8e-05,15.52394]
[1776579337842,40.78,75358.08,0.0,0.14164,8e-05,15.51062]
[1776579340770,40.79,75358.58,0.0,0.14169,8e-05,15.51412]
[1776579342795,40.79,75355.68,0.0,0.14147,8e-05,15.49731]
[1776579347634,40.79,75345.15,0.0,0.14067,8e-05,15.43588]
[1776579351702,40.85,75341.82,0.0,0.14073,8e-05,15.43972]
[1776579352046,40.85,75341.82,0.0,0.14073,8e-05,15.43972]
[1776579351803,40.87,75341.71,0.0,0.14089,8e-05,15.45109]
[1776579354169,40.9,75343.59,0.0,0.14118,8e-05,15.47344]
[1776579354226,40.9,75343.59,0.0,0.14118,8e-05,15.47344]
[1776579354600,40.9,75347.9,0.0,0.14152,8e-05,15.49969]
[1776579355960,40.9,75347.9,0.0,0.14152,8e-05,15.49969]
[1776579356146,40.91,75349.0,0.0,0.14169,8e-05,15.51232]
[1776579357781,40.91,75352.41,0.0,0.14196,8e-05,15.53309]
[1776579357925,40.91,75352.41,0.0,0.14196,8e-05,15.53309]
[1776579362723,40.92,75352.35,0.0,0.14199,8e-05,15.53479]
[1776579368671,40.92,75361.84,0.0,0.14278,8e-05,15.59516]
[1776579368756,40.92,75362.28,0.0,0.14282,8e-05,15.59859]
[1776579371700,40.92,75362.43,0.0,0.14285,8e-05,15.6004]
[1776579374431,40.93,75369.03,0.0,0.14339,8e-05,15.64188]
[1776579374545,40.93,75369.03,0.0,0.14339,8e-05,15.64188]
[1776579374759,40.93,75369.03,0.0,0.14339,8e-05,15.64188]
[1776579374788,40.93,75369.03,0.0,0.14339,8e-05,15.64188]
[1776579374862,40.93,75383.19,0.0,0.14452,8e-05,15.72822]
[1776579375246,40.93,75383.19,0.0,0.14452,8e-05,15.72822]
[1776579375803,40.93,75396.88,0.0,0.14564,8e-05,15.81244]
[1776579377377,40.93,75398.54,0.0,0.14578,8e-05,15.82337]
[1776579379165,40.93,75407.13,0.0,0.14648,8e-05,15.87645]
[1776579379762,40.93,75407.13,0.0,0.14648,8e-05,15.87645]
[1776579381041,40.94,75415.95,0.0,0.14723,8e-05,15.9328]
[1776579381061,40.94,75415.95,0.0,0.14723,8e-05,15.9328]
[1776579381097,40.94,75426.2,0.0,0.14811,8e-05,15.99819]
[1776579383311,40.96,75426.94,0.0,0.14828,8e-05,16.01051]
[1776579387466,40.98,75428.78,0.0,0.14854,8e-05,16.02977]
[1776579387634,40.98,75428.78,0.0,0.14854,8e-05,16.02977]
[1776579392871,40.98,75428.63,0.0,0.14852,8e-05,16.02692]
[1776579397907,40.99,75428.62,0.0,0.14854,8e-05,16.02843]
[1776579402941,40.99,75428.44,0.0,0.14855,8e-05,16.02882]
[1776579407977,40.99,75421.43,0.0,0.148,8e-05,15.98751]
[1776579413125,41.0,75418.0,0.0,0.14774,8e-05,15.96796]
[1776579418202,41.0,75421.73,0.0,0.14807,8e-05,15.99275]
[1776579420762,41.0,75419.41,0.0,0.14789,8e-05,15.97924]
[1776579422239,41.01,75404.47,0.0,0.14669,8e-05,15.88884]
[1776579422252,41.01,75404.47,0.0,0.14669,8e-05,15.88884]
[1776579423083,41.01,75402.06,0.0,0.1465,8e-05,15.87438]
[1776579423591,41.01,75402.06,0.0,0.1465,8e-05,15.87438]
[1776579423667,41.01,75402.06,0.0,0.1465,8e-05,15.87438]
[1776579424046,41.01,75402.06,0.0,0.1465,8e-05,15.87438]
[1776579424090,41.01,75394.21,0.0,0.14587,8e-05,15.82692]
[1776579429410,41.01,75386.74,0.0,0.14528,8e-05,15.78265]
[1776579432106,41.01,75376.03,0.0,0.14444,8e-05,15.7185]
[1776579434854,41.01,75372.54,0.0,0.14417,8e-05,15.69863]
[1776579440202,41.02,75368.85,0.0,0.14391,8e-05,15.67876]
[1776579445237,41.03,75368.39,0.0,0.14391,8e-05,15.67827]
[1776579450272,41.03,75367.51,0.0,0.14387,8e-05,15.6752]
[1776579455307,41.04,75367.76,0.0,0.14389,8e-05,15.67514]
[1776579460342,41.04,75372.93,0.0,0.14434,8e-05,15.7088]
[1776579462765,41.04,75373.98,0.0,0.14443,8e-05,15.71558]
[1776579462786,41.04,75373.98,0.0,0.14443,8e-05,15.71558]
[1776579463021,41.04,75373.98,0.0,0.14443,8e-05,15.71558]
[1776579463072,41.04,75373.24,0.0,0.14438,8e-05,15.71185]
[1776579465082,41.04,75380.22,0.0,0.14494,8e-05,15.75471]
[1776579471084,41.05,75391.24,0.0,0.14586,8e-05,15.82399]
[1776579474345,41.05,75387.52,0.0,0.14559,8e-05,15.80323]
[1776579474349,41.05,75387.52,0.0,0.14559,8e-05,15.80323]
[1776579474442,41.05,75385.2,0.0,0.14541,8e-05,15.78959]
[1776579476880,41.06,75379.6,0.0,0.14496,8e-05,15.75584]
[1776579478471,41.06,75364.39,0.0,0.14376,8e-05,15.66458]
[1776579481971,41.06,75363.42,0.0,0.14369,8e-05,15.65967]
[1776579482283,41.06,75363.42,0.0,0.14371,8e-05,15.66067]
[1776579484393,41.06,75361.57,0.0,0.14357,8e-05,15.64992]
[1776579484513,41.06,75358.69,0.0,0.14334,8e-05,15.63293]
[1776579490416,41.07,75356.87,0.0,0.14323,8e-05,15.62428]
[1776579494856,41.07,75358.67,0.0,0.1434,8e-05,15.63714]
[1776579494954,41.08,75358.78,0.0,0.14342,8e-05,15.63873]
[1776579500260,41.08,75358.92,0.0,0.14345,8e-05,15.6406]
[1776579504838,41.09,75358.96,0.0,0.14349,8e-05,15.64387]
[1776579504859,41.09,75358.96,0.0,0.14349,8e-05,15.64387]
[1776579504939,41.09,75357.04,0.0,0.14335,8e-05,15.63322]
[1776579510698,41.09,75356.48,0.0,0.14334,8e-05,15.63222]
[1776579511315,41.09,75356.48,0.0,0.14334,8e-05,15.63222]
[1776579512887,41.09,75356.98,0.0,0.14336,8e-05,15.63188]
[1776579512892,41.09,75356.98,0.0,0.14336,8e-05,15.63188]
[1776579515453,41.1,75339.96,0.0,0.14203,8e-05,15.53007]
[1776579517037,41.1,75340.04,0.0,0.14204,8e-05,15.53115]
[1776579518527,41.1,75339.86,0.0,0.14205,8e-05,15.53187]
[1776579520381,41.1,75338.76,0.0,0.14197,8e-05,15.52579]
[1776579522335,41.11,75343.04,0.0,0.14233,8e-05,15.55294]
[1776579522823,41.11,75343.04,0.0,0.14233,8e-05,15.55294]
[1776579522828,41.11,75343.04,0.0,0.14233,8e-05,15.55294]
[1776579522840,41.11,75342.89,0.0,0.14232,8e-05,15.5526]
[1776579524950,41.11,75348.35,0.0,0.14277,8e-05,15.5863]
[1776579526623,41.11,75351.66,0.0,0.14304,8e-05,15.6076]
[1776579527397,41.11,75353.28,0.0,0.14318,8e-05,15.61801]
[1776579527608,41.11,75353.28,0.0,0.14318,8e-05,15.61801]
[1776579527687,41.11,75353.28,0.0,0.14318,8e-05,15.61801]
[1776579528150,41.12,75365.6,0.0,0.14418,8e-05,15.69402]
[1776579528834,41.12,75380.25,0.0,0.14535,8e-05,15.783]
[1776579533922,41.12,75383.28,0.0,0.14563,8e-05,15.80365]
[1776579537911,41.12,75391.44,0.0,0.1463,8e-05,15.85442]
[1776579539688,41.13,75390.7,0.0,0.14626,8e-05,15.85097]
[1776579544559,41.13,75394.81,0.0,0.14662,8e-05,15.87829]
[1776579544579,41.13,75394.81,0.0,0.14662,8e-05,15.87829]
[1776579544673,41.13,75394.81,0.0,0.14662,8e-05,15.87829]
[1776579544740,41.13,75394.81,0.0,0.14662,8e-05,15.87829]
[1776579544947,41.13,75402.24,0.0,0.14723,8e-05,15.92409]
[1776579547967,41.14,75413.03,0.0,0.14813,8e-05,15.99126]
[1776579553002,41.14,75413.79,0.0,0.14822,8e-05,15.99829]
[1776579554785,41.14,75414.33,0.0,0.14827,8e-05,16.00206]
[1776579555017,41.14,75416.11,0.0,0.14842,8e-05,16.01338]
[1776579557167,41.15,75416.97,0.0,0.1485,8e-05,16.01905]
[1776579563072,41.15,75410.88,0.0,0.14805,8e-05,15.98531]
[1776579568220,41.15,75410.91,0.0,0.14806,8e-05,15.98598]
[1776579574151,41.16,75414.26,0.0,0.14837,8e-05,16.00729]
[1776579579186,41.17,75409.98,0.0,0.14805,8e-05,15.98365]
[1776579584221,41.18,75414.24,0.0,0.14843,8e-05,16.012]
[1776579589256,41.18,75404.61,0.0,0.14769,8e-05,15.95602]
[1776579594291,41.19,75405.24,0.0,0.14778,8e-05,15.96256]
[1776579599336,41.19,75409.8,0.0,0.14818,8e-05,15.99285]
[1776579604366,41.2,75409.86,0.0,0.14822,8e-05,15.99543]
[1776579609401,41.2,75407.75,0.0,0.14808,8e-05,15.98504]
[1776579614436,41.21,75412.09,0.0,0.14847,8e-05,16.01379]
[1776579619471,41.21,75413.15,0.0,0.14858,8e-05,16.02243]
[1776579624506,41.22,75411.02,0.0,0.14844,8e-05,16.01169]
[1776579629541,41.22,75413.95,0.0,0.14871,8e-05,16.03169]
[1776579634577,41.23,75417.97,0.0,0.14904,8e-05,16.0543]
[1776579639612,41.23,75418.29,0.0,0.14909,8e-05,16.05829]
[1776579644647,41.24,75419.17,0.0,0.14919,8e-05,16.06571]
[1776579645423,41.24,75419.17,0.0,0.14919,8e-05,16.06571]
[1776579650689,41.24,75419.48,0.0,0.14924,8e-05,16.06927]
[1776579656146,41.25,75418.97,0.0,0.14921,8e-05,16.06721]
[1776579661171,41.25,75420.0,0.0,0.14932,8e-05,16.07503]
[1776579661191,41.25,75420.0,0.0,0.14932,8e-05,16.07503]
[1776579664884,41.25,75426.65,0.0,0.14987,8e-05,16.11644]
[1776579670280,41.26,75431.49,0.0,0.1503,8e-05,16.14824]
[1776579672166,41.26,75443.26,0.0,0.15128,8e-05,16.22033]
[1776579672192,41.26,75443.26,0.0,0.15128,8e-05,16.22033]
[1776579672898,41.26,75443.74,0.0,0.15133,8e-05,16.22432]
[1776579672930,41.26,75443.74,0.0,0.15133,8e-05,16.22432]
[1776579673093,41.26,75443.74,0.0,0.15133,8e-05,16.22432]
[1776579673275,41.26,75446.75,0.0,0.15158,8e-05,16.2426]
[1776579673773,41.26,75446.75,0.0,0.15158,8e-05,16.2426]
[1776579674278,41.26,75446.75,0.0,0.15158,8e-05,16.2426]
[1776579674370,41.26,75457.69,0.0,0.15249,8e-05,16.30993]
[1776579675737,41.26,75462.36,0.0,0.15288,8e-05,16.33831]
[1776579676192,41.26,75464.51,0.0,0.15306,8e-05,16.3517]
[1776579676967,41.26,75464.51,0.0,0.15306,8e-05,16.3517]
[1776579681290,41.27,75463.58,0.0,0.153,8e-05,16.34725]
[1776579686946,41.27,75465.3,0.0,0.15317,8e-05,16.35961]
[1776579689526,41.27,75465.3,0.0,0.15318,8e-05,16.3601]
[1776579695007,41.28,75458.69,0.0,0.15263,8e-05,16.31777]
[1776579700037,41.28,75460.14,0.0,0.15277,8e-05,16.32802]
[1776579700596,41.28,75460.14,0.0,0.15277,8e-05,16.32802]
[1776579701044,41.28,75461.57,0.0,0.15289,8e-05,16.33698]
[1776579706079,41.28,75461.39,0.0,0.15289,8e-05,16.33711]
[1776579711114,41.29,75461.05,0.0,0.15288,8e-05,16.33627]
[1776579715643,41.29,75461.14,0.0,0.1529,8e-05,16.33776]
[1776579715733,41.29,75461.14,0.0,0.1529,8e-05,16.338]
[1776579719758,41.29,75460.51,0.0,0.15286,8e-05,16.33486]
[1776579720447,41.29,75460.51,0.0,0.15286,8e-05,16.33486]
[1776579723097,41.29,75453.21,0.0,0.15227,8e-05,16.29106]
[1776579726659,41.29,75452.72,0.0,0.15224,8e-05,16.28867]
[1776579727226,41.29,75452.76,0.0,0.15224,8e-05,16.2893]
[1776579732261,41.3,75440.76,0.0,0.15127,8e-05,16.21765]
[1776579737295,41.3,75440.67,0.0,0.15129,8e-05,16.21886]
[1776579742331,41.3,75441.53,0.0,0.15138,8e-05,16.22549]
[1776579750387,41.31,75441.38,0.0,0.1514,8e-05,16.22681]
[1776579755422,41.31,75441.4,0.0,0.15139,8e-05,16.22445]
[1776579757414,41.31,75440.97,0.0,0.15136,8e-05,16.22194]
[1776579757888,41.31,75440.88,0.0,0.15135,8e-05,16.22149]
[1776579763561,41.31,75440.37,0.0,0.15132,8e-05,16.2192]
[1776579769520,41.32,75442.2,0.0,0.15148,8e-05,16.2309]
[1776579774135,41.32,75441.84,0.0,0.15146,8e-05,16.22912]
[1776579780597,41.32,75440.17,0.0,0.15133,8e-05,16.21981]
[1776579786049,41.32,75440.34,0.0,0.15135,8e-05,16.22146]
[1776579791169,41.32,75440.1,0.0,0.15134,8e-05,16.22037]
[1776579796594,41.32,75439.02,0.0,0.15126,8e-05,16.21472]
[1776579801744,41.32,75442.01,0.0,0.15152,8e-05,16.23361]
[1776579807604,41.33,75442.9,0.0,0.1516,8e-05,16.23955]
[1776579812683,41.33,75442.43,0.0,0.15154,8e-05,16.23337]
[1776579818134,41.33,75442.04,0.0,0.15151,8e-05,16.23145]
[1776579824509,41.33,75440.27,0.0,0.15138,8e-05,16.22152]
[1776579830331,41.33,75440.57,0.0,0.15142,8e-05,16.22413]
[1776579835988,41.33,75440.97,0.0,0.15146,8e-05,16.22747]
[1776579838335,41.33,75441.1,0.0,0.15147,8e-05,16.22838]
[1776579839394,41.33,75441.1,0.0,0.15148,8e-05,16.22851]
[1776579840340,41.33,75431.06,0.0,0.15066,8e-05,16.16798]
[1776579842009,41.34,75425.15,0.0,0.15018,8e-05,16.13242]
[1776579846537,41.34,75438.18,0.0,0.15126,8e-05,16.21261]
[1776579852102,41.34,75438.97,0.0,0.15134,8e-05,16.21803]
[1776579857137,41.34,75442.47,0.0,0.15163,8e-05,16.23988]
[1776579862172,41.34,75444.61,0.0,0.15183,8e-05,16.25426]
[1776579862661,41.34,75444.61,0.0,0.15183,8e-05,16.25426]
[1776579867370,41.35,75457.44,0.0,0.1529,8e-05,16.33284]
[1776579872176,41.35,75463.58,0.0,0.15338,8e-05,16.36674]
[1776579872774,41.35,75463.25,0.0,0.15336,8e-05,16.36481]
[1776579873636,41.35,75463.25,0.0,0.15336,8e-05,16.36481]
[1776579873686,41.35,75463.45,0.0,0.15338,8e-05,16.36629]
[1776579878362,41.35,75464.59,0.0,0.15348,8e-05,16.37377]
[1776579884271,41.35,75467.58,0.0,0.15374,8e-05,16.39287]
[1776579890371,41.35,75467.92,0.0,0.15378,8e-05,16.39586]
[1776579890694,41.35,75467.92,0.0,0.15378,8e-05,16.39586]
[1776579890796,41.35,75467.92,0.0,0.15378,8e-05,16.39599]
[1776579893905,41.35,75468.66,0.0,0.15385,8e-05,16.40072]
[1776579896703,41.36,75468.02,0.0,0.1538,8e-05,16.39718]
[1776579901575,41.36,75468.02,0.0,0.15381,8e-05,16.39763]
[1776579904211,41.36,75466.1,0.0,0.15365,8e-05,16.38643]
[1776579904468,41.36,75464.78,0.0,0.15355,8e-05,16.37855]
[1776579909504,41.36,75467.13,0.0,0.15375,8e-05,16.39347]
[1776579912525,41.36,75466.66,0.0,0.15371,8e-05,16.39086]
[1776579912628,41.36,75467.54,0.0,0.15379,8e-05,16.39632]
[1776579919575,41.36,75468.02,0.0,0.15384,8e-05,16.39997]
[1776579924609,41.36,75467.84,0.0,0.15383,8e-05,16.39942]
[1776579931659,41.37,75468.52,0.0,0.15387,8e-05,16.40044]
[1776579936693,41.37,75468.82,0.0,0.1539,8e-05,16.4028]
[1776579941729,41.37,75469.36,0.0,0.15395,8e-05,16.40659]
[1776579945190,41.37,75469.29,0.0,0.15395,8e-05,16.40636]
[1776579952806,41.37,75469.68,0.0,0.154,8e-05,16.40956]
[1776579954738,41.37,75469.68,0.0,0.154,8e-05,16.40956]
[1776579960000,41.37,75467.99,0.0,0.15386,8e-05,16.39988]
[1776579962948,41.37,75460.71,0.0,0.15327,8e-05,16.35613]
[1776579962983,41.37,75459.77,0.0,0.15319,8e-05,16.3506]
[1776579968917,41.37,75454.04,0.0,0.15273,8e-05,16.31635]
[1776579974603,41.37,75454.65,0.0,0.15278,8e-05,16.32024]
[1776579979999,41.37,75456.01,0.0,0.15289,8e-05,16.32874]
[1776579986041,41.38,75456.5,0.0,0.15294,8e-05,16.33193]
[1776579991076,41.38,75456.65,0.0,0.15292,8e-05,16.32911]
[1776579996111,41.38,75455.34,0.0,0.15282,8e-05,16.32138]
[1776580001372,41.38,75454.05,0.0,0.15271,8e-05,16.31377]
[1776580007215,41.38,75453.55,0.0,0.15268,8e-05,16.31112]
[1776580013229,41.38,75452.34,0.0,0.15259,8e-05,16.30427]
[1776580019273,41.38,75451.73,0.0,0.15254,8e-05,16.30102]
[1776580026321,41.38,75451.82,0.0,0.15256,8e-05,16.30207]
[1776580031357,41.38,75452.27,0.0,0.1526,8e-05,16.30512]
[1776580036391,41.38,75456.88,0.0,0.15298,8e-05,16.33328]
[1776580041427,41.38,75461.4,0.0,0.15336,8e-05,16.36101]
[1776580042689,41.38,75461.4,0.0,0.15336,8e-05,16.36101]
[1776580042783,41.38,75461.06,0.0,0.15334,8e-05,16.35925]
[1776580048476,41.39,75461.65,0.0,0.15339,8e-05,16.36352]
[1776580053867,41.39,75461.65,0.0,0.15338,8e-05,16.36032]
[1776580054952,41.39,75460.29,0.0,0.15327,8e-05,16.35234]
[1776580055525,41.39,75461.97,0.0,0.15341,8e-05,16.36252]
[1776580060561,41.39,75461.9,0.0,0.15341,8e-05,16.36271]
[1776580065596,41.39,75461.83,0.0,0.15341,8e-05,16.36288]
[1776580070632,41.39,75461.59,0.0,0.1534,8e-05,16.3621]
[1776580076674,41.39,75461.53,0.0,0.15341,8e-05,16.36238]
[1776580081709,41.39,75461.86,0.0,0.15344,8e-05,16.36489]
[1776580090772,41.4,75460.45,0.0,0.15334,8e-05,16.35732]
[1776580091203,41.4,75460.45,0.0,0.15334,8e-05,16.35732]
[1776580092190,41.4,75460.45,0.0,0.15334,8e-05,16.35732]
[1776580097821,41.4,75460.83,0.0,0.15338,8e-05,16.36034]
[1776580101969,41.4,75460.82,0.0,0.15338,8e-05,16.36057]
[1776580101976,41.4,75460.82,0.0,0.15338,8e-05,16.36057]
[1776580102856,41.4,75460.83,0.0,0.15339,8e-05,16.36082]
[1776580107894,41.4,75461.05,0.0,0.15341,8e-05,16.36263]
[1776580113936,41.4,75460.82,0.0,0.15337,8e-05,16.35793]
[1776580118975,41.4,75458.17,0.0,0.15316,8e-05,16.34222]
[1776580124013,41.4,75452.72,0.0,0.15271,8e-05,16.30947]
[1776580129872,41.4,75450.78,0.0,0.15255,8e-05,16.298]
[1776580130060,41.4,75450.78,0.0,0.15256,8e-05,16.29816]
[1776580130667,41.4,75450.78,0.0,0.15256,8e-05,16.29816]
[1776580131027,41.4,75450.78,0.0,0.15256,8e-05,16.29816]
[1776580136098,41.4,75442.51,0.0,0.15188,8e-05,16.24811]
[1776580142143,41.4,75445.18,0.0,0.1521,8e-05,16.26432]
[1776580142945,41.4,75445.18,0.0,0.1521,8e-05,16.26432]
[1776580148185,41.4,75446.11,0.0,0.15217,8e-05,16.26997]
[1776580153220,41.4,75446.29,0.0,0.15219,8e-05,16.27104]
[1776580158255,41.4,75446.58,0.0,0.15221,8e-05,16.27275]
[1776580163752,41.4,75446.1,0.0,0.15217,8e-05,16.26983]
[1776580172353,41.4,75442.84,0.0,0.15188,8e-05,16.24625]
[1776580177388,41.4,75442.93,0.0,0.15188,8e-05,16.24692]
[1776580183430,41.41,75443.07,0.0,0.1519,8e-05,16.24791]
[1776580190479,41.41,75443.11,0.0,0.1519,8e-05,16.2483]
[1776580195514,41.41,75443.14,0.0,0.15191,8e-05,16.24857]
[1776580200551,41.41,75442.75,0.0,0.15188,8e-05,16.2463]
[1776580211636,41.41,75445.94,0.0,0.15214,8e-05,16.26563]
[1776580216671,41.41,75447.44,0.0,0.15226,8e-05,16.27473]
[1776580221836,41.41,75454.21,0.0,0.15282,8e-05,16.31594]
[1776580223411,41.41,75455.65,0.0,0.15294,8e-05,16.32481]
[1776580223721,41.41,75457.88,0.0,0.15313,8e-05,16.33837]
[1776580229763,41.41,75463.62,0.0,0.15361,8e-05,16.37382]
[1776580231756,41.41,75463.92,0.0,0.15364,8e-05,16.37572]
[1776580231832,41.41,75463.92,0.0,0.15361,8e-05,16.37202]
[1776580232365,41.41,75463.92,0.0,0.15361,8e-05,16.37202]
[1776580232784,41.41,75463.71,0.0,0.1536,8e-05,16.37075]
[1776580238020,41.41,75466.22,0.0,0.15381,8e-05,16.3863]
[1776580243024,41.41,75466.72,0.0,0.15385,8e-05,16.38964]
[1776580248900,41.41,75467.37,0.0,0.15391,8e-05,16.39397]
[1776580253936,41.41,75467.86,0.0,0.15396,8e-05,16.39721]
[1776580260985,41.41,75467.44,0.0,0.15393,8e-05,16.39506]
[1776580266488,41.41,75468.14,0.0,0.15399,8e-05,16.39958]
[1776580270697,41.41,75469.19,0.0,0.15408,8e-05,16.40614]
[1776580277081,41.41,75472.77,0.0,0.15438,8e-05,16.42797]
[1776580282134,41.41,75473.7,0.0,0.15446,8e-05,16.4337]
[1776580287779,41.41,75473.8,0.0,0.15447,8e-05,16.43435]
[1776580289183,41.41,75486.12,0.0,0.15549,8e-05,16.50896]
[1776580294300,41.41,75491.24,0.0,0.15588,8e-05,16.53566]
[1776580297997,41.41,75490.69,0.0,0.15583,8e-05,16.532]
[1776580298113,41.41,75491.17,0.0,0.15587,8e-05,16.53472]
[1776580301858,41.41,75491.21,0.0,0.15587,8e-05,16.53476]
[1776580305959,41.41,75481.98,0.0,0.1551,8e-05,16.47869]
[1776580308163,41.41,75481.88,0.0,0.15509,8e-05,16.47812]
[1776580314363,41.41,75481.06,0.0,0.15503,8e-05,16.47324]
[1776580321224,41.41,75481.26,0.0,0.15504,8e-05,16.47457]
[1776580322453,41.41,75480.64,0.0,0.15499,8e-05,16.47086]
[1776580322475,41.41,75472.37,0.0,0.15431,8e-05,16.42078]
[1776580328461,41.41,75475.04,0.0,0.15453,8e-05,16.43745]
[1776580330027,41.41,75475.04,0.0,0.15453,8e-05,16.43745]
[1776580330121,41.41,75475.14,0.0,0.15454,8e-05,16.43821]
[1776580336208,41.41,75473.02,0.0,0.15437,8e-05,16.42569]
[1776580336516,41.42,75473.57,0.0,0.15442,8e-05,16.4292]
[1776580341551,41.42,75473.67,0.0,0.15444,8e-05,16.43019]
[1776580347140,41.42,75473.67,0.0,0.15444,8e-05,16.43048]
[1776580347196,41.42,75473.67,0.0,0.15444,8e-05,16.43048]
[1776580348085,41.42,75473.64,0.0,0.15444,8e-05,16.43051]
[1776580353049,41.42,75473.71,0.0,0.15445,8e-05,16.431]
[1776580358672,41.42,75475.4,0.0,0.15456,8e-05,16.43773]
[1776580364713,41.42,75473.91,0.0,0.15444,8e-05,16.42902]
[1776580365670,41.42,75473.91,0.0,0.15444,8e-05,16.42902]
[1776580366867,41.42,75473.8,0.0,0.15444,8e-05,16.42841]
[1776580367058,41.42,75473.8,0.0,0.15444,8e-05,16.42841]
[1776580367160,41.42,75473.13,0.0,0.15438,8e-05,16.42447]
[1776580369867,41.42,75462.71,0.0,0.15352,8e-05,16.36144]
[1776580371125,41.42,75462.6,0.0,0.15351,8e-05,16.36083]
[1776580376204,41.42,75463.81,0.0,0.15362,8e-05,16.36841]
[1776580376918,41.42,75463.81,0.0,0.15362,8e-05,16.36841]
[1776580376932,41.42,75463.81,0.0,0.15362,8e-05,16.36841]
[1776580376954,41.42,75463.96,0.0,0.15363,8e-05,16.36937]
[1776580379010,41.42,75468.47,0.0,0.154,8e-05,16.39683]
[1776580382138,41.42,75470.64,0.0,0.15419,8e-05,16.41028]
[1776580389773,41.42,75474.99,0.0,0.15456,8e-05,16.43704]
[1776580395285,41.42,75474.99,0.0,0.15456,8e-05,16.43718]
[1776580402231,41.42,75486.03,0.0,0.15547,8e-05,16.50391]
[1776580405927,41.42,75490.53,0.0,0.15585,8e-05,16.53099]
[1776580405953,41.42,75490.53,0.0,0.15585,8e-05,16.53099]
[1776580406400,41.42,75494.23,0.0,0.15616,8e-05,16.55341]
[1776580412048,41.42,75494.65,0.0,0.15615,8e-05,16.5515]
[1776580415198,41.42,75495.26,0.0,0.1562,8e-05,16.55508]
[1776580415222,41.42,75495.26,0.0,0.1562,8e-05,16.55508]
[1776580422118,41.42,75493.29,0.0,0.15603,8e-05,16.54284]
[1776580425970,41.42,75493.99,0.0,0.15609,8e-05,16.5469]
[1776580429028,41.42,75500.57,0.0,0.15664,8e-05,16.58664]
[1776580434126,41.42,75498.94,0.0,0.1565,8e-05,16.57633]
[1776580435103,41.42,75498.38,0.0,0.15645,8e-05,16.5729]
[1776580440245,41.42,75494.96,0.0,0.15616,8e-05,16.55218]
[1776580445280,41.42,75497.88,0.0,0.15641,8e-05,16.56987]
[1776580457363,41.42,75495.75,0.0,0.15623,8e-05,16.55728]
[1776580462399,41.42,75495.86,0.0,0.15625,8e-05,16.55815]
[1776580467433,41.42,75495.18,0.0,0.15619,8e-05,16.55424]
[1776580472470,41.42,75494.83,0.0,0.15614,8e-05,16.54851]
[1776580477507,41.42,75497.38,0.0,0.15635,8e-05,16.5642]
[1776580483296,41.42,75497.44,0.0,0.15636,8e-05,16.56468]
[1776580494130,41.42,75497.47,0.0,0.15637,8e-05,16.56514]
[1776580501677,41.42,75497.5,0.0,0.15638,8e-05,16.56596]
[1776580506712,41.42,75499.37,0.0,0.15654,8e-05,16.57749]
[1776580511747,41.42,75501.79,0.0,0.15674,8e-05,16.59234]
[1776580513190,41.42,75501.79,0.0,0.15674,8e-05,16.59234]
[1776580518187,41.42,75504.81,0.0,0.157,8e-05,16.61057]
[1776580523830,41.42,75505.08,0.0,0.15702,8e-05,16.61231]
[1776580528865,41.42,75504.96,0.0,0.15701,8e-05,16.61166]
[1776580529547,41.42,75504.96,0.0,0.15701,8e-05,16.61166]
[1776580530286,41.42,75504.96,0.0,0.15701,8e-05,16.61166]
[1776580535915,41.42,75499.96,0.0,0.15657,8e-05,16.57771]
[1776580540950,41.43,75500.1,0.0,0.15658,8e-05,16.57872]
[1776580545985,41.43,75500.14,0.0,0.15659,8e-05,16.5791]
[1776580553036,41.43,75499.94,0.0,0.15657,8e-05,16.57803]
[1776580558191,41.43,75501.45,0.0,0.1567,8e-05,16.58724]
[1776580564113,41.43,75503.83,0.0,0.1569,8e-05,16.60154]
[1776580564372,41.43,75503.83,0.0,0.1569,8e-05,16.60154]
[1776580571162,41.42,75505.08,0.0,0.157,8e-05,16.60881]
[1776580575413,41.42,75505.26,0.0,0.15701,8e-05,16.60976]
[1776580581233,41.42,75503.28,0.0,0.15684,8e-05,16.59747]
[1776580586269,41.42,75503.5,0.0,0.15686,8e-05,16.59863]
[1776580586396,41.42,75503.5,0.0,0.15686,8e-05,16.59863]
[1776580592310,41.42,75503.89,0.0,0.15686,8e-05,16.59692]
[1776580597345,41.42,75503.71,0.0,0.15684,8e-05,16.59565]
[1776580599268,41.42,75503.64,0.0,0.15683,8e-05,16.59519]
[1776580605401,41.42,75497.78,0.0,0.15634,8e-05,16.55966]
[1776580610436,41.42,75494.45,0.0,0.15606,8e-05,16.53955]
[1776580611902,41.42,75494.45,0.0,0.15606,8e-05,16.53955]
[1776580617485,41.42,75495.46,0.0,0.15615,8e-05,16.54598]
[1776580622519,41.42,75497.23,0.0,0.1563,8e-05,16.5568]
[1776580627555,41.42,75497.19,0.0,0.1563,8e-05,16.55663]
[1776580634604,41.42,75496.84,0.0,0.15627,8e-05,16.55459]
[1776580639638,41.42,75496.2,0.0,0.15622,8e-05,16.55081]
[1776580648702,41.42,75496.85,0.0,0.15628,8e-05,16.55495]
[1776580653738,41.42,75497.84,0.0,0.15633,8e-05,16.55717]
[1776580664816,41.43,75497.64,0.0,0.15632,8e-05,16.5562]
[1776580669851,41.43,75501.01,0.0,0.1566,8e-05,16.57674]
[1776580674886,41.43,75502.12,0.0,0.1567,8e-05,16.58347]
[1776580677276,41.43,75504.28,0.0,0.15688,8e-05,16.59655]
[1776580678050,41.43,75504.5,0.0,0.1569,8e-05,16.59783]
[1776580683949,41.42,75513.93,0.0,0.15768,8e-05,16.65446]
[1776580688623,41.42,75511.93,0.0,0.15751,8e-05,16.64186]
[1776580694624,41.42,75509.26,0.0,0.15727,8e-05,16.62527]
[1776580700068,41.42,75506.99,0.0,0.15708,8e-05,16.61091]
[1776580708124,41.42,75507.75,0.0,0.15713,8e-05,16.61491]
[1776580712357,41.42,75507.94,0.0,0.15711,8e-05,16.61192]
[1776580718193,41.42,75508.61,0.0,0.15716,8e-05,16.61532]
[1776580722655,41.42,75508.51,0.0,0.15715,8e-05,16.61431]
[1776580728264,41.41,75511.95,0.0,0.15743,8e-05,16.63465]
[1776580734131,41.41,75511.92,0.0,0.15742,8e-05,16.63416]
[1776580738703,41.41,75512.31,0.0,0.15744,8e-05,16.6358]
[1776580744124,41.41,75509.47,0.0,0.1572,8e-05,16.61807]
[1776580748706,41.41,75514.62,0.0,0.15762,8e-05,16.64883]
[1776580754514,41.41,75514.7,0.0,0.15762,8e-05,16.64885]
[1776580755453,41.41,75516.6,0.0,0.15778,8e-05,16.66029]
[1776580760488,41.41,75515.4,0.0,0.15768,8e-05,16.65304]
[1776580765523,41.41,75513.42,0.0,0.15752,8e-05,16.64118]
[1776580766436,41.41,75513.42,0.0,0.15752,8e-05,16.64118]
[1776580766529,41.41,75512.19,0.0,0.15742,8e-05,16.63376]
[1776580772450,41.41,75507.51,0.0,0.15702,8e-05,16.60524]
[1776580777137,41.41,75507.19,0.0,0.15696,8e-05,16.59935]
[1776580779896,41.41,75498.99,0.0,0.15628,8e-05,16.54968]
[1776580781636,41.41,75482.37,0.0,0.15489,8e-05,16.4489]
[1776580783232,41.41,75482.37,0.0,0.15489,8e-05,16.4489]
[1776580786965,41.41,75488.01,0.0,0.15536,8e-05,16.48346]
[1776580792965,41.41,75489.48,0.0,0.1555,8e-05,16.49328]
[1776580797990,41.41,75489.45,0.0,0.1555,8e-05,16.49369]
[1776580799312,41.41,75489.45,0.0,0.15551,8e-05,16.49399]
[1776580805276,41.41,75489.14,0.0,0.15548,8e-05,16.4921]
[1776580814868,41.41,75488.15,0.0,0.1554,8e-05,16.48636]
[1776580819903,41.41,75494.54,0.0,0.15594,8e-05,16.52513]
[1776580823070,41.41,75494.43,0.0,0.15593,8e-05,16.52442]
[1776580828967,41.41,75495.47,0.0,0.15601,8e-05,16.53063]
[1776580833080,41.41,75496.04,0.0,0.15603,8e-05,16.53017]
[1776580839037,41.41,75489.43,0.0,0.15548,8e-05,16.49032]
[1776580843196,41.42,75489.59,0.0,0.1555,8e-05,16.49144]
[1776580851121,41.42,75489.46,0.0,0.15549,8e-05,16.49108]
[1776580855656,41.42,75490.8,0.0,0.15561,8e-05,16.4993]
[1776580861407,41.42,75490.84,0.0,0.15561,8e-05,16.49959]
[1776580861412,41.42,75490.84,0.0,0.15561,8e-05,16.49959]
[1776580867233,41.42,75494.46,0.0,0.15591,8e-05,16.52158]
[1776580872269,41.42,75494.67,0.0,0.15593,8e-05,16.52278]
[1776580872693,41.42,75494.67,0.0,0.15593,8e-05,16.52278]
[1776580878182,41.42,75494.2,0.0,0.15589,8e-05,16.51984]
[1776580879108,41.42,75493.85,0.0,0.15586,8e-05,16.51771]
[1776580889387,41.42,75493.67,0.0,0.15584,8e-05,16.51651]
[1776580896437,41.42,75493.62,0.0,0.15581,8e-05,16.51231]
[1776580900498,41.42,75493.97,0.0,0.15584,8e-05,16.51442]
[1776580902332,41.42,75493.97,0.0,0.15584,8e-05,16.51441]
[1776580909528,41.42,75493.97,0.0,0.15584,8e-05,16.51435]
[1776580919599,41.42,75493.97,0.0,0.15584,8e-05,16.51429]
[1776580927656,41.42,75494.74,0.0,0.1559,8e-05,16.51892]
[1776580932309,41.42,75495.44,0.0,0.15596,8e-05,16.52313]
[1776580937726,41.42,75494.65,0.0,0.15589,8e-05,16.51824]
[1776580937757,41.42,75494.65,0.0,0.15589,8e-05,16.51824]
[1776580948131,41.42,75494.65,0.0,0.15589,8e-05,16.51824]
[1776580948141,41.42,75494.65,0.0,0.15589,8e-05,16.51824]
[1776580958873,41.41,75494.65,0.0,0.15586,8e-05,16.5142]
[1776580963940,41.41,75494.72,0.0,0.15587,8e-05,16.5146]
[1776580966378,41.41,75494.76,0.0,0.15587,8e-05,16.51483]
[1776580971953,41.41,75494.83,0.0,0.15588,8e-05,16.51523]
[1776580976405,41.41,75490.47,0.0,0.15551,8e-05,16.48885]
[1776580983043,41.42,75484.87,0.0,0.15505,8e-05,16.45542]
[1776580990092,41.42,75484.45,0.0,0.15502,8e-05,16.45339]
[1776580995127,41.42,75483.82,0.0,0.15498,8e-05,16.44994]
[1776581001716,41.42,75483.86,0.0,0.15498,8e-05,16.45046]
[1776581003148,41.42,75484.1,0.0,0.15501,8e-05,16.45211]
[1776581008218,41.42,75484.58,0.0,0.15505,8e-05,16.45542]
[1776581013253,41.42,75491.11,0.0,0.15557,8e-05,16.49119]
[1776581014057,41.42,75491.11,0.0,0.15557,8e-05,16.49119]
[1776581020302,41.42,75491.34,0.0,0.15559,8e-05,16.49262]
[1776581030166,41.42,75491.15,0.0,0.15557,8e-05,16.49149]
[1776581030168,41.42,75491.15,0.0,0.15557,8e-05,16.49149]
[1776581036414,41.42,75490.71,0.0,0.15554,8e-05,16.48903]
[1776581038734,41.42,75490.65,0.0,0.15554,8e-05,16.48869]
[1776581040348,41.42,75487.66,0.0,0.15529,8e-05,16.47063]
[1776581045477,41.42,75477.44,0.0,0.15445,8e-05,16.40943]
[1776581050517,41.42,75476.23,0.0,0.15436,8e-05,16.40278]
[1776581052781,41.43,75459.68,0.0,0.15299,8e-05,16.30307]
[1776581058574,41.43,75459.89,0.0,0.15303,8e-05,16.30572]
[1776581063611,41.43,75459.82,0.0,0.15304,8e-05,16.30652]
[1776581069653,41.43,75459.57,0.0,0.15304,8e-05,16.30622]
[1776581074688,41.44,75458.35,0.0,0.15292,8e-05,16.29613]
[1776581079723,41.44,75458.0,0.0,0.15291,8e-05,16.29499]
[1776581084757,41.44,75458.12,0.0,0.15293,8e-05,16.29668]
[1776581089793,41.44,75456.75,0.0,0.15283,8e-05,16.28944]
[1776581094837,41.45,75456.89,0.0,0.15286,8e-05,16.29146]
[1776581099871,41.45,75462.1,0.0,0.15331,8e-05,16.32402]
[1776581104907,41.45,75462.06,0.0,0.15332,8e-05,16.32459]
[1776581109942,41.45,75461.81,0.0,0.15331,8e-05,16.32383]
[1776581115379,41.45,75461.81,0.0,0.15331,8e-05,16.32383]
[1776581127022,41.46,75461.74,0.0,0.15332,8e-05,16.32482]
[1776581134109,41.46,75449.72,0.0,0.15233,8e-05,16.25063]
[1776581139144,41.46,75448.52,0.0,0.15225,8e-05,16.24448]
[1776581142587,41.46,75448.52,0.0,0.15225,8e-05,16.24448]
[1776581145290,41.47,75447.31,0.0,0.15217,8e-05,16.23831]
[1776581151231,41.47,75448.98,0.0,0.15233,8e-05,16.25006]
[1776581156266,41.47,75448.03,0.0,0.15226,8e-05,16.24544]
[1776581158338,41.47,75447.88,0.0,0.15226,8e-05,16.24476]
[1776581164322,41.48,75447.96,0.0,0.15228,8e-05,16.24623]
[1776581170705,41.48,75448.1,0.0,0.15229,8e-05,16.2476]
[1776581170707,41.48,75448.1,0.0,0.15229,8e-05,16.2476]
[1776581170806,41.48,75448.18,0.0,0.15231,8e-05,16.24847]
[1776581174824,41.48,75448.0,0.0,0.15229,8e-05,16.24745]
[1776581174923,41.48,75448.0,0.0,0.15229,8e-05,16.24751]
[1776581180434,41.48,75448.1,0.0,0.15231,8e-05,16.2488]
[1776581185469,41.48,75448.0,0.0,0.15231,8e-05,16.24889]
[1776581190504,41.48,75450.33,0.0,0.15251,8e-05,16.26367]
[1776581195676,41.48,75450.22,0.0,0.15248,8e-05,16.25964]
[1776581201230,41.49,75450.08,0.0,0.15248,8e-05,16.25955]
[1776581203677,41.49,75450.04,0.0,0.15248,8e-05,16.25943]
[1776581203776,41.49,75450.04,0.0,0.15249,8e-05,16.25969]
[1776581209637,41.49,75449.75,0.0,0.15247,8e-05,16.25819]
[1776581219717,41.49,75449.43,0.0,0.15244,8e-05,16.25652]
[1776581225760,41.49,75449.76,0.0,0.15247,8e-05,16.25868]
[1776581230794,41.49,75451.15,0.0,0.15259,8e-05,16.26721]
[1776581238851,41.49,75451.18,0.0,0.15259,8e-05,16.26754]
[1776581240126,41.49,75451.19,0.0,0.15259,8e-05,16.26762]
[1776581241190,41.49,75453.72,0.0,0.15281,8e-05,16.28307]
[1776581246907,41.49,75454.61,0.0,0.15289,8e-05,16.2892]
[1776581251942,41.49,75455.53,0.0,0.15295,8e-05,16.29154]
[1776581256977,41.5,75453.6,0.0,0.1528,8e-05,16.281]
[1776581265033,41.5,75454.31,0.0,0.15289,8e-05,16.28715]
[1776581270069,41.5,75454.11,0.0,0.15288,8e-05,16.28689]
[1776581275104,41.5,75454.29,0.0,0.15291,8e-05,16.28862]
[1776581280865,41.51,75453.73,0.0,0.15287,8e-05,16.28577]
[1776581287188,41.51,75453.59,0.0,0.15287,8e-05,16.28604]
[1776581293231,41.51,75453.75,0.0,0.1529,8e-05,16.28785]
[1776581299275,41.51,75453.63,0.0,0.1529,8e-05,16.28798]
[1776581304309,41.51,75453.63,0.0,0.15291,8e-05,16.28868]
[1776581313056,41.51,75453.82,0.0,0.15293,8e-05,16.29012]
[1776581318815,41.52,75448.05,0.0,0.15244,8e-05,16.25258]
[1776581321991,41.52,75448.05,0.0,0.15244,8e-05,16.25267]
[1776581322092,41.52,75448.05,0.0,0.15245,8e-05,16.25281]
[1776581328478,41.52,75447.08,0.0,0.15237,8e-05,16.24702]
[1776581334519,41.52,75445.12,0.0,0.15221,8e-05,16.23535]
[1776581339555,41.52,75443.8,0.0,0.1521,8e-05,16.22757]
[1776581345120,41.52,75441.36,0.0,0.15191,8e-05,16.21303]
[1776581350632,41.52,75435.82,0.0,0.15146,8e-05,16.18016]
[1776581360701,41.52,75436.36,0.0,0.15152,8e-05,16.18467]
[1776581365737,41.52,75438.85,0.0,0.15173,8e-05,16.20038]
[1776581372786,41.53,75440.7,0.0,0.15187,8e-05,16.20859]
[1776581373206,41.53,75440.7,0.0,0.15187,8e-05,16.20859]
[1776581378828,41.53,75445.63,0.0,0.15229,8e-05,16.23905]
[1776581379212,41.53,75445.63,0.0,0.15229,8e-05,16.23905]
[1776581385152,41.53,75445.82,0.0,0.15231,8e-05,16.24066]
[1776581390676,41.53,75446.08,0.0,0.15234,8e-05,16.24276]
[1776581396957,41.53,75446.04,0.0,0.15234,8e-05,16.2431]
[1776581402438,41.53,75446.0,0.0,0.15234,8e-05,16.24324]
[1776581409041,41.53,75446.15,0.0,0.15236,8e-05,16.24467]
[1776581415084,41.54,75446.04,0.0,0.15236,8e-05,16.24438]
[1776581423140,41.54,75446.23,0.0,0.15238,8e-05,16.246]
[1776581433210,41.54,75446.23,0.0,0.15236,8e-05,16.24266]
[1776581438245,41.54,75446.23,0.0,0.15237,8e-05,16.24293]
[1776581448317,41.54,75446.53,0.0,0.1524,8e-05,16.24526]
[1776581453350,41.54,75460.84,0.0,0.15358,8e-05,16.33206]
[1776581459392,41.54,75460.84,0.0,0.1536,8e-05,16.33317]
[1776581464427,41.55,75460.63,0.0,0.15359,8e-05,16.33277]
[1776581469462,41.55,75460.65,0.0,0.15361,8e-05,16.33359]
[1776581471797,41.55,75461.05,0.0,0.15364,8e-05,16.33605]
[1776581477169,41.55,75461.53,0.0,0.15368,8e-05,16.3391]
[1776581480714,41.55,75461.12,0.0,0.15365,8e-05,16.33667]
[1776581480764,41.55,75461.12,0.0,0.15365,8e-05,16.33679]
[1776581487590,41.55,75461.28,0.0,0.15367,8e-05,16.33849]
[1776581492625,41.55,75461.28,0.0,0.15365,8e-05,16.33508]
[1776581494445,41.55,75461.28,0.0,0.15365,8e-05,16.33508]
[1776581494640,41.55,75460.61,0.0,0.1536,8e-05,16.33121]
[1776581499674,41.55,75460.68,0.0,0.1536,8e-05,16.33153]
[1776581504710,41.55,75452.13,0.0,0.15289,8e-05,16.27965]
[1776581509745,41.55,75451.37,0.0,0.15282,8e-05,16.27462]
[1776581514779,41.55,75450.47,0.0,0.15274,8e-05,16.2688]
[1776581519815,41.55,75449.37,0.0,0.15265,8e-05,16.26179]
[1776581523008,41.55,75449.17,0.0,0.15263,8e-05,16.26046]
[1776581523010,41.55,75449.17,0.0,0.15263,8e-05,16.26046]
[1776581526457,41.55,75438.26,0.0,0.15173,8e-05,16.19456]
[1776581535932,41.55,75441.09,0.0,0.15197,8e-05,16.21182]
[1776581542201,41.55,75441.13,0.0,0.15197,8e-05,16.21213]
[1776581549022,41.55,75441.13,0.0,0.15197,8e-05,16.21236]
[1776581554559,41.55,75441.16,0.0,0.15195,8e-05,16.20882]
[1776581561107,41.55,75441.06,0.0,0.15195,8e-05,16.20848]
[1776581572185,41.55,75441.42,0.0,0.15198,8e-05,16.21114]
[1776581579363,41.55,75441.5,0.0,0.15199,8e-05,16.21178]
[1776581585276,41.55,75441.5,0.0,0.152,8e-05,16.21214]
[1776581597360,41.55,75441.41,0.0,0.152,8e-05,16.2121]
[1776581603778,41.55,75441.34,0.0,0.15199,8e-05,16.21191]
[1776581610451,41.55,75441.51,0.0,0.15201,8e-05,16.21329]
[1776581616493,41.55,75441.37,0.0,0.15198,8e-05,16.20884]
[1776581622536,41.56,75439.88,0.0,0.15186,8e-05,16.20019]
[1776581627571,41.56,75438.23,0.0,0.15173,8e-05,16.19061]
[1776581632605,41.56,75438.44,0.0,0.15175,8e-05,16.19223]
[1776581640661,41.56,75438.05,0.0,0.15173,8e-05,16.1904]
[1776581646177,41.56,75438.09,0.0,0.15173,8e-05,16.1909]
[1776581652153,41.56,75437.98,0.0,0.15173,8e-05,16.19063]
[1776581659799,41.56,75440.23,0.0,0.15192,8e-05,16.20467]
[1776581664833,41.56,75440.48,0.0,0.15195,8e-05,16.20643]
[1776581670163,41.56,75440.27,0.0,0.15193,8e-05,16.20537]
[1776581675912,41.56,75439.54,0.0,0.15185,8e-05,16.19747]
[1776581683775,41.56,75438.9,0.0,0.1518,8e-05,16.19387]
[1776581690010,41.57,75437.31,0.0,0.15168,8e-05,16.18502]
[1776581695046,41.57,75437.32,0.0,0.15169,8e-05,16.18547]
[1776581702095,41.57,75437.31,0.0,0.15169,8e-05,16.18594]
[1776581711158,41.57,75437.08,0.0,0.15168,8e-05,16.18521]
[1776581716551,41.57,75436.81,0.0,0.15167,8e-05,16.18394]
[1776581723242,41.57,75434.22,0.0,0.15146,8e-05,16.16888]
[1776581726793,41.57,75434.18,0.0,0.15146,8e-05,16.16881]
[1776581732305,41.57,75432.44,0.0,0.1513,8e-05,16.15505]
[1776581737340,41.57,75432.69,0.0,0.15133,8e-05,16.15714]
[1776581743652,41.57,75432.62,0.0,0.15133,8e-05,16.15709]
[1776581750601,41.58,75432.62,0.0,0.15133,8e-05,16.15745]
[1776581759165,41.58,75432.62,0.0,0.15134,8e-05,16.15823]
[1776581760488,41.58,75432.62,0.0,0.15135,8e-05,16.15856]
[1776581764106,41.58,75429.83,0.0,0.15112,8e-05,16.14215]
[1776581769566,41.58,75427.04,0.0,0.15089,8e-05,16.12508]
[1776581772737,41.58,75426.97,0.0,0.15089,8e-05,16.12462]
[1776581779134,41.58,75423.25,0.0,0.15058,8e-05,16.10199]
[1776581784479,41.58,75419.84,0.0,0.1503,8e-05,16.0816]
[1776581785526,41.58,75419.81,0.0,0.1503,8e-05,16.08149]
[1776581794740,41.58,75419.49,0.0,0.15025,8e-05,16.07614]
[1776581802270,41.58,75419.49,0.0,0.15025,8e-05,16.07619]
[1776581807997,41.58,75419.74,0.0,0.15028,8e-05,16.07828]
[1776581813868,41.58,75419.74,0.0,0.15028,8e-05,16.07841]
[1776581822399,41.58,75419.78,0.0,0.1503,8e-05,16.07936]
[1776581823863,41.58,75418.03,0.0,0.15016,8e-05,16.0691]
[1776581828979,41.58,75417.65,0.0,0.15014,8e-05,16.06732]
[1776581835020,41.59,75416.95,0.0,0.15009,8e-05,16.06365]
[1776581845091,41.59,75416.95,0.0,0.1501,8e-05,16.06457]
[1776581851577,41.59,75417.07,0.0,0.15011,8e-05,16.06564]
[1776581851693,41.59,75417.07,0.0,0.15009,8e-05,16.06204]
[1776581851807,41.59,75417.07,0.0,0.15009,8e-05,16.06204]
[1776581851893,41.59,75417.07,0.0,0.15009,8e-05,16.06204]
[1776581852373,41.59,75408.11,0.0,0.14936,8e-05,16.00808]
[1776581855113,41.59,75412.49,0.0,0.14971,8e-05,16.03433]
[1776581855626,41.59,75412.49,0.0,0.14971,8e-05,16.03438]
[1776581861525,41.59,75415.64,0.0,0.14998,8e-05,16.0538]
[1776581869263,41.59,75415.64,0.0,0.14999,8e-05,16.05465]
[1776581869704,41.59,75415.64,0.0,0.14999,8e-05,16.05465]
[1776581875305,41.59,75415.57,0.0,0.14999,8e-05,16.05479]
[1776581880340,41.6,75415.03,0.0,0.14995,8e-05,16.052]
[1776581880715,41.6,75415.03,0.0,0.14995,8e-05,16.052]
[1776581886382,41.6,75413.98,0.0,0.14988,8e-05,16.04625]
[1776581891417,41.6,75415.23,0.0,0.14999,8e-05,16.05428]
[1776581894589,41.6,75415.54,0.0,0.15001,8e-05,16.05624]
[1776581899047,41.6,75423.45,0.0,0.15066,8e-05,16.10426]
[1776581899617,41.6,75423.45,0.0,0.15066,8e-05,16.10426]
[1776581905514,41.6,75425.82,0.0,0.15086,8e-05,16.1187]
[1776581911556,41.6,75424.08,0.0,0.15069,8e-05,16.10447]
[1776581916592,41.6,75424.09,0.0,0.15069,8e-05,16.10468]
[1776581928676,41.6,75423.91,0.0,0.15068,8e-05,16.10378]
[1776581933711,41.6,75425.35,0.0,0.1508,8e-05,16.11233]
[1776581937076,41.6,75425.23,0.0,0.15078,8e-05,16.11151]
[1776581942952,41.6,75425.23,0.0,0.15078,8e-05,16.11134]
[1776581950751,41.6,75425.58,0.0,0.15081,8e-05,16.11318]
[1776581959894,41.6,75425.35,0.0,0.15078,8e-05,16.11132]
[1776581964929,41.6,75425.15,0.0,0.15076,8e-05,16.1099]
[1776581969969,41.6,75425.14,0.0,0.15076,8e-05,16.10962]
[1776581975008,41.6,75425.07,0.0,0.15072,8e-05,16.10511]
[1776581980482,41.6,75425.07,0.0,0.15072,8e-05,16.10511]
[1776581986082,41.59,75426.64,0.0,0.15084,8e-05,16.11412]
[1776581991116,41.59,75426.64,0.0,0.15084,8e-05,16.11392]
[1776581998166,41.59,75426.69,0.0,0.15084,8e-05,16.11398]
[1776581999979,41.59,75426.69,0.0,0.15084,8e-05,16.11398]
[1776582000007,41.59,75426.69,0.0,0.15084,8e-05,16.11398]
[1776582000641,41.59,75426.69,0.0,0.15084,8e-05,16.11398]
[1776582000680,41.59,75428.25,0.0,0.15097,8e-05,16.12332]
[1776582003139,41.59,75426.85,0.0,0.15086,8e-05,16.11517]
[1776582003201,41.59,75426.66,0.0,0.15084,8e-05,16.11412]
[1776582008236,41.59,75425.58,0.0,0.15075,8e-05,16.10748]
[1776582015285,41.59,75423.02,0.0,0.15054,8e-05,16.09199]
[1776582020320,41.59,75428.26,0.0,0.15097,8e-05,16.12352]
[1776582021927,41.59,75428.26,0.0,0.15097,8e-05,16.12352]
[1776582022334,41.59,75428.76,0.0,0.15101,8e-05,16.12643]
[1776582027369,41.6,75429.22,0.0,0.15105,8e-05,16.12974]
[1776582032404,41.6,75429.34,0.0,0.15104,8e-05,16.1271]
[1776582037439,41.6,75427.27,0.0,0.15088,8e-05,16.11514]
[1776582042474,41.6,75427.46,0.0,0.1509,8e-05,16.11688]
[1776582045622,41.6,75427.57,0.0,0.15092,8e-05,16.11777]
[1776582051087,41.6,75427.56,0.0,0.15092,8e-05,16.11827]
[1776582055315,41.6,75427.88,0.0,0.15096,8e-05,16.12064]
[1776582055787,41.6,75427.88,0.0,0.15096,8e-05,16.12079]
[1776582062614,41.6,75427.51,0.0,0.15092,8e-05,16.11819]
[1776582063467,41.6,75427.51,0.0,0.15092,8e-05,16.11819]
[1776582068906,41.6,75424.38,0.0,0.15066,8e-05,16.09897]
[1776582075575,41.6,75423.83,0.0,0.15061,8e-05,16.09549]
[1776582082755,41.6,75422.56,0.0,0.15051,8e-05,16.08746]
[1776582082921,41.6,75422.56,0.0,0.15051,8e-05,16.08746]
[1776582088797,41.6,75423.18,0.0,0.15055,8e-05,16.091]
[1776582093832,41.6,75423.88,0.0,0.15058,8e-05,16.09125]
[1776582102895,41.6,75423.92,0.0,0.15058,8e-05,16.09138]
[1776582107930,41.6,75423.49,0.0,0.15055,8e-05,16.08881]
[1776582112198,41.6,75423.27,0.0,0.15053,8e-05,16.08749]
[1776582114079,41.6,75420.28,0.0,0.15029,8e-05,16.06954]
[1776582121024,41.6,75414.02,0.0,0.14979,8e-05,16.03248]
[1776582123551,41.6,75413.91,0.0,0.14978,8e-05,16.03192]
[1776582130054,41.6,75405.02,0.0,0.14907,8e-05,15.97924]
[1776582130154,41.6,75405.02,0.0,0.14907,8e-05,15.97924]
[1776582135876,41.6,75404.91,0.0,0.14907,8e-05,15.97962]
[1776582141164,41.61,75405.32,0.0,0.14912,8e-05,15.98332]
[1776582146199,41.61,75405.09,0.0,0.14912,8e-05,15.9827]
[1776582151234,41.61,75405.2,0.0,0.14911,8e-05,15.98022]
[1776582151989,41.61,75405.2,0.0,0.14911,8e-05,15.98022]
[1776582156556,41.61,75410.38,0.0,0.14953,8e-05,16.01194]
[1776582162310,41.61,75405.73,0.0,0.14917,8e-05,15.98484]
[1776582168352,41.62,75405.35,0.0,0.14915,8e-05,15.98337]
[1776582171258,41.62,75405.25,0.0,0.14915,8e-05,15.98304]
[1776582176409,41.62,75406.75,0.0,0.14928,8e-05,15.99285]
[1776582179564,41.62,75408.89,0.0,0.14946,8e-05,16.00596]
[1776582183488,41.62,75409.69,0.0,0.14953,8e-05,16.01109]
[1776582189500,41.62,75409.7,0.0,0.14954,8e-05,16.01195]
[1776582194535,41.62,75409.45,0.0,0.14952,8e-05,16.01098]
[1776582197317,41.62,75409.08,0.0,0.1495,8e-05,16.00897]
[1776582201886,41.62,75408.79,0.0,0.14948,8e-05,16.00756]
[1776582207626,41.63,75407.87,0.0,0.14942,8e-05,16.00296]
[1776582210196,41.63,75407.98,0.0,0.14943,8e-05,16.00387]
[1776582215682,41.63,75407.83,0.0,0.1494,8e-05,15.99984]
[1776582220717,41.63,75403.07,0.0,0.14902,8e-05,15.97186]
[1776582222848,41.63,75404.8,0.0,0.14916,8e-05,15.98241]
[1776582229780,41.63,75401.05,0.0,0.14888,8e-05,15.96109]
[1776582234815,41.64,75399.15,0.0,0.14873,8e-05,15.95048]
[1776582239850,41.64,75399.79,0.0,0.1488,8e-05,15.95531]
[1776582242996,41.64,75399.15,0.0,0.14875,8e-05,15.95161]
[1776582247002,41.64,75399.3,0.0,0.14877,8e-05,15.95311]
[1776582247055,41.64,75399.3,0.0,0.14877,8e-05,15.95311]
[1776582247078,41.64,75399.3,0.0,0.14877,8e-05,15.95311]
[1776582247139,41.64,75399.3,0.0,0.14877,8e-05,15.95311]
[1776582247658,41.64,75399.33,0.0,0.14878,8e-05,15.95359]
[1776582247675,41.64,75399.33,0.0,0.14878,8e-05,15.95359]
[1776582247906,41.64,75376.15,0.0,0.14691,8e-05,15.81428]
[1776582248567,41.64,75376.15,0.0,0.14691,8e-05,15.81428]
[1776582253670,41.64,75367.08,0.0,0.14619,8e-05,15.76071]
[1776582259319,41.64,75368.31,0.0,0.14631,8e-05,15.7694]
[1776582259989,41.65,75368.24,0.0,0.14631,8e-05,15.76917]
[1776582261843,41.65,75368.35,0.0,0.14632,8e-05,15.77001]
[1776582264228,41.65,75368.21,0.0,0.14631,8e-05,15.76954]
[1776582270111,41.65,75370.08,0.0,0.14648,8e-05,15.7818]
[1776582271078,41.65,75373.68,0.0,0.14674,8e-05,15.79986]
[1776582276113,41.65,75372.44,0.0,0.14665,8e-05,15.79314]
[1776582281147,41.65,75372.5,0.0,0.14667,8e-05,15.79424]
[1776582286183,41.65,75371.37,0.0,0.14659,8e-05,15.78822]
[1776582293231,41.66,75372.07,0.0,0.14666,8e-05,15.79354]
[1776582295795,41.66,75372.84,0.0,0.14672,8e-05,15.79832]
[1776582295896,41.66,75374.38,0.0,0.14685,8e-05,15.80771]
[1776582298113,41.66,75374.88,0.0,0.14689,8e-05,15.81084]
[1776582299273,41.66,75388.53,0.0,0.148,8e-05,15.89338]
[1776582300325,41.66,75388.53,0.0,0.148,8e-05,15.89338]
[1776582300454,41.66,75388.53,0.0,0.148,8e-05,15.89338]
[1776582300554,41.66,75388.53,0.0,0.148,8e-05,15.89338]
[1776582306951,41.66,75399.05,0.0,0.14886,8e-05,15.95744]
[1776582310915,41.66,75398.81,0.0,0.14884,8e-05,15.95645]
[1776582316408,41.66,75400.02,0.0,0.14895,8e-05,15.96448]
[1776582321443,41.67,75400.4,0.0,0.14899,8e-05,15.96728]
[1776582326478,41.67,75400.44,0.0,0.149,8e-05,15.96802]
[1776582331513,41.67,75398.93,0.0,0.14886,8e-05,15.95561]
[1776582336548,41.67,75399.74,0.0,0.14893,8e-05,15.96105]
[1776582341093,41.67,75400.65,0.0,0.14901,8e-05,15.96683]
[1776582346618,41.67,75400.74,0.0,0.14903,8e-05,15.96813]
[1776582351653,41.67,75400.88,0.0,0.14905,8e-05,15.96952]
[1776582356687,41.67,75400.32,0.0,0.14901,8e-05,15.9667]
[1776582358953,41.67,75400.25,0.0,0.149,8e-05,15.96639]
[1776582361522,41.68,75399.91,0.0,0.14898,8e-05,15.96469]
[1776582361724,41.68,75389.08,0.0,0.14811,8e-05,15.89974]
[1776582364745,41.68,75378.06,0.0,0.14723,8e-05,15.83421]
[1776582369826,41.68,75377.85,0.0,0.14723,8e-05,15.83417]
[1776582375868,41.68,75377.74,0.0,0.14724,8e-05,15.83494]
[1776582379032,41.68,75375.73,0.0,0.14709,8e-05,15.82334]
[1776582379134,41.69,75375.27,0.0,0.14706,8e-05,15.82106]
[1776582385146,41.69,75375.57,0.0,0.14709,8e-05,15.82372]
[1776582387730,41.69,75375.13,0.0,0.14707,8e-05,15.82171]
[1776582387735,41.69,75375.13,0.0,0.14707,8e-05,15.82171]
[1776582387952,41.69,75374.09,0.0,0.14701,8e-05,15.81752]
[1776582393994,41.71,75369.45,0.0,0.1467,8e-05,15.79245]
[1776582399029,41.71,75369.14,0.0,0.14668,8e-05,15.79105]
[1776582401040,41.71,75368.73,0.0,0.14665,8e-05,15.78865]
[1776582401168,41.71,75368.73,0.0,0.14665,8e-05,15.78865]
[1776582401299,41.71,75368.5,0.0,0.14663,8e-05,15.78733]
[1776582401324,41.71,75368.5,0.0,0.14663,8e-05,15.78733]
[1776582401338,41.71,75368.5,0.0,0.14663,8e-05,15.78733]
[1776582401588,41.71,75368.5,0.0,0.14663,8e-05,15.78733]
[1776582401718,41.71,75368.5,0.0,0.14663,8e-05,15.78733]
[1776582401880,41.71,75368.5,0.0,0.14663,8e-05,15.78733]
[1776582402050,41.71,75354.11,0.0,0.14548,8e-05,15.70108]
[1776582403255,41.71,75338.93,0.0,0.14428,8e-05,15.61005]
[1776582406683,41.71,75338.71,0.0,0.14426,8e-05,15.60916]
[1776582410503,41.71,75334.88,0.0,0.14397,8e-05,15.58692]
[1776582410504,41.71,75334.88,0.0,0.14397,8e-05,15.58692]
[1776582411932,41.71,75334.18,0.0,0.14392,8e-05,15.58293]
[1776582417280,41.72,75331.06,0.0,0.14369,8e-05,15.56543]
[1776582421187,41.72,75312.83,0.0,0.14227,8e-05,15.45771]
[1776582421386,41.72,75312.83,0.0,0.14227,8e-05,15.45771]
[1776582421762,41.72,75312.83,0.0,0.14227,8e-05,15.45771]
[1776582422190,41.72,75307.04,0.0,0.14182,8e-05,15.42339]
[1776582422796,41.72,75307.04,0.0,0.14182,8e-05,15.42339]
[1776582422956,41.72,75307.04,0.0,0.14182,8e-05,15.42339]
[1776582423151,41.72,75307.04,0.0,0.14182,8e-05,15.42339]
[1776582423197,41.72,75305.67,0.0,0.14172,8e-05,15.41555]
[1776582424132,41.72,75305.67,0.0,0.14172,8e-05,15.41555]
[1776582424203,41.72,75305.71,0.0,0.14173,8e-05,15.41625]
[1776582429028,41.72,75305.28,0.0,0.14171,8e-05,15.41506]
[1776582429266,41.72,75305.28,0.0,0.14171,8e-05,15.41506]
[1776582429239,41.73,75301.94,0.0,0.14145,8e-05,15.39545]
[1776582429414,41.73,75301.94,0.0,0.14145,8e-05,15.39545]
[1776582430246,41.73,75296.81,0.0,0.14106,8e-05,15.36508]
[1776582431173,41.73,75296.81,0.0,0.14106,8e-05,15.36508]
[1776582433610,41.73,75297.78,0.0,0.14115,8e-05,15.37183]
[1776582434274,41.73,75297.91,0.0,0.14116,8e-05,15.37311]
[1776582439309,41.73,75297.87,0.0,0.14119,8e-05,15.37537]
[1776582442957,41.74,75297.81,0.0,0.1412,8e-05,15.37601]
[1776582442999,41.74,75298.88,0.0,0.14129,8e-05,15.3829]
[1776582446015,41.74,75294.93,0.0,0.141,8e-05,15.36022]
[1776582446108,41.74,75295.01,0.0,0.14101,8e-05,15.3615]
[1776582450031,41.74,75296.74,0.0,0.14116,8e-05,15.37281]
[1776582452616,41.75,75300.28,0.0,0.14143,8e-05,15.39148]
[1776582454414,41.76,75314.52,0.0,0.14262,8e-05,15.48215]
[1776582459449,41.76,75316.6,0.0,0.14281,8e-05,15.49614]
[1776582462951,41.77,75316.49,0.0,0.14281,8e-05,15.49643]
[1776582463394,41.77,75316.42,0.0,0.14281,8e-05,15.49633]
[1776582471156,41.78,75317.41,0.0,0.14294,8e-05,15.5065]
[1776582476240,41.82,75313.27,0.0,0.1429,8e-05,15.50217]
[1776582482143,41.84,75313.07,0.0,0.14301,8e-05,15.51014]
[1776582482721,41.85,75313.07,0.0,0.14301,8e-05,15.51069]
[1776582482973,41.85,75313.07,0.0,0.14301,8e-05,15.51069]
[1776582485344,41.85,75293.43,0.0,0.14149,8e-05,15.39464]
[1776582491095,41.88,75294.05,0.0,0.14175,8e-05,15.41361]
[1776582495938,41.89,75295.58,0.0,0.14189,8e-05,15.42444]
[1776582496019,41.89,75281.64,0.0,0.14081,8e-05,15.34182]
[1776582496589,41.89,75281.64,0.0,0.14081,8e-05,15.34182]
[1776582499016,41.89,75277.3,0.0,0.14048,8e-05,15.31694]
[1776582499290,41.89,75277.3,0.0,0.14048,8e-05,15.31694]
[1776582499292,41.89,75277.3,0.0,0.14048,8e-05,15.31694]
[1776582499385,41.91,75276.52,0.0,0.14055,8e-05,15.3218]
[1776582504766,41.92,75283.58,0.0,0.14118,8e-05,15.36992]
[1776582508977,41.93,75285.25,0.0,0.14133,8e-05,15.38103]
[1776582513257,41.93,75286.9,0.0,0.14145,8e-05,15.38884]
[1776582518863,41.94,75286.11,0.0,0.14142,8e-05,15.38641]
[1776582519542,41.94,75286.11,0.0,0.14142,8e-05,15.38641]
[1776582519576,41.94,75286.11,0.0,0.14142,8e-05,15.38641]
[1776582519580,41.94,75286.11,0.0,0.14142,8e-05,15.38641]
[1776582519766,41.94,75286.11,0.0,0.14142,8e-05,15.38641]
[1776582521946,41.94,75278.17,0.0,0.14082,8e-05,15.34003]
[1776582525074,41.94,75284.09,0.0,0.14129,8e-05,15.37647]
[1776582525235,41.94,75284.49,0.0,0.14133,8e-05,15.37926]
[1776582525913,41.94,75296.0,0.0,0.14223,8e-05,15.44815]
[1776582531373,41.99,75304.64,0.0,0.14317,8e-05,15.51875]
[1776582538458,41.99,75310.29,0.0,0.14365,8e-05,15.55504]
[1776582543050,42.0,75299.19,0.0,0.14281,8e-05,15.49091]
[1776582548085,42.0,75290.18,0.0,0.14213,8e-05,15.43967]
[1776582548612,42.0,75290.18,0.0,0.14213,8e-05,15.43967]
[1776582548647,42.0,75290.18,0.0,0.14213,8e-05,15.43967]
[1776582549092,42.0,75286.19,0.0,0.14183,8e-05,15.41646]
[1776582549517,42.0,75286.19,0.0,0.14183,8e-05,15.41646]
[1776582550098,42.01,75284.67,0.0,0.14172,8e-05,15.4078]
[1776582552475,42.01,75284.35,0.0,0.14171,8e-05,15.40701]
[1776582553119,42.01,75285.28,0.0,0.14179,8e-05,15.41309]
[1776582554973,42.01,75285.39,0.0,0.1418,8e-05,15.41415]
[1776582560169,42.02,75284.93,0.0,0.1418,8e-05,15.41382]
[1776582561248,42.02,75284.93,0.0,0.1418,8e-05,15.41382]
[1776582561350,42.02,75285.02,0.0,0.14182,8e-05,15.41516]
[1776582562089,42.02,75285.02,0.0,0.14182,8e-05,15.41516]
[1776582562191,42.02,75285.02,0.0,0.14182,8e-05,15.41572]
[1776582567218,42.02,75284.85,0.0,0.14184,8e-05,15.41671]
[1776582567832,42.02,75284.85,0.0,0.14184,8e-05,15.41671]
[1776582572865,42.03,75278.71,0.0,0.14136,8e-05,15.37822]
[1776582573730,42.03,75279.02,0.0,0.14139,8e-05,15.38044]
[1776582574267,42.03,75277.76,0.0,0.1413,8e-05,15.37355]
[1776582574704,42.03,75277.76,0.0,0.1413,8e-05,15.37355]
[1776582575273,42.03,75277.61,0.0,0.14129,8e-05,15.37305]
[1776582580309,42.03,75277.99,0.0,0.14134,8e-05,15.37719]
[1776582583310,42.05,75277.66,0.0,0.14144,8e-05,15.38401]
[1776582583334,42.06,75277.34,0.0,0.14146,8e-05,15.38564]
[1776582585210,42.08,75277.4,0.0,0.14154,8e-05,15.39159]
[1776582585348,42.09,75273.85,0.0,0.14134,8e-05,15.37603]
[1776582590383,42.09,75269.62,0.0,0.14104,8e-05,15.35314]
[1776582591318,42.09,75269.62,0.0,0.14104,8e-05,15.35314]
[1776582591335,42.09,75269.62,0.0,0.14104,8e-05,15.35314]
[1776582591443,42.09,75265.5,0.0,0.14073,8e-05,15.32915]
[1776582591469,42.09,75265.5,0.0,0.14073,8e-05,15.32915]
[1776582591500,42.09,75265.5,0.0,0.14073,8e-05,15.32915]
[1776582591583,42.09,75265.5,0.0,0.14073,8e-05,15.32915]
[1776582593147,42.09,75258.43,0.0,0.14019,8e-05,15.28767]
[1776582596844,42.1,75264.19,0.0,0.14066,8e-05,15.32353]
[1776582597437,42.11,75269.11,0.0,0.14111,8e-05,15.35781]
[1776582597930,42.11,75269.11,0.0,0.14111,8e-05,15.35781]
[1776582598442,42.11,75269.93,0.0,0.14118,8e-05,15.36325]
[1776582603477,42.12,75274.21,0.0,0.14155,8e-05,15.39138]
[1776582608513,42.12,75275.67,0.0,0.1417,8e-05,15.40265]
[1776582613548,42.13,75275.13,0.0,0.14169,8e-05,15.40196]
[1776582619013,42.14,75276.49,0.0,0.14183,8e-05,15.41251]
[1776582620257,42.15,75291.39,0.0,0.14305,8e-05,15.50535]
[1776582621078,42.15,75291.39,0.0,0.14305,8e-05,15.50535]
[1776582622295,42.15,75296.53,0.0,0.14346,8e-05,15.53615]
[1776582624226,42.15,75303.42,0.0,0.14401,8e-05,15.57759]
[1776582629660,42.15,75303.09,0.0,0.144,8e-05,15.57733]
[1776582634868,42.15,75303.14,0.0,0.14398,8e-05,15.57425]
[1776582636713,42.16,75290.56,0.0,0.14302,8e-05,15.50106]
[1776582642222,42.16,75293.03,0.0,0.14323,8e-05,15.5171]
[1776582644376,42.16,75293.17,0.0,0.14325,8e-05,15.5186]
[1776582644402,42.16,75292.96,0.0,0.14324,8e-05,15.51803]
[1776582650056,42.17,75288.19,0.0,0.14288,8e-05,15.49066]
[1776582656816,42.17,75287.67,0.0,0.14286,8e-05,15.48902]
[1776582663905,42.17,75288.59,0.0,0.14296,8e-05,15.49657]
[1776582665296,42.17,75288.59,0.0,0.14296,8e-05,15.49657]
[1776582665377,42.17,75288.59,0.0,0.14297,8e-05,15.49682]
[1776582670954,42.18,75295.14,0.0,0.1435,8e-05,15.53757]
[1776582673975,42.18,75284.11,0.0,0.14266,8e-05,15.47342]
[1776582675342,42.18,75284.11,0.0,0.14266,8e-05,15.47342]
[1776582675399,42.18,75283.52,0.0,0.14263,8e-05,15.47082]
[1776582682031,42.19,75284.17,0.0,0.1427,8e-05,15.47647]
[1776582686065,42.19,75284.03,0.0,0.1427,8e-05,15.47654]
[1776582686540,42.19,75284.71,0.0,0.14277,8e-05,15.4813]
[1776582691280,42.19,75294.22,0.0,0.14352,8e-05,15.53866]
[1776582691310,42.19,75294.25,0.0,0.1435,8e-05,15.53532]
[1776582696921,42.2,75283.42,0.0,0.14268,8e-05,15.47275]
[1776582702360,42.2,75282.37,0.0,0.14262,8e-05,15.46804]
[1776582708220,42.21,75273.73,0.0,0.14197,8e-05,15.41897]
[1776582711139,42.21,75273.44,0.0,0.14196,8e-05,15.41785]
[1776582716276,42.21,75272.87,0.0,0.14194,8e-05,15.41628]
[1776582718648,42.21,75272.73,0.0,0.14194,8e-05,15.41637]
[1776582724332,42.22,75277.07,0.0,0.1423,8e-05,15.44349]
[1776582729211,42.22,75279.24,0.0,0.14248,8e-05,15.45738]
[1776582729312,42.22,75279.24,0.0,0.14248,8e-05,15.4577]
[1776582730093,42.22,75279.24,0.0,0.14248,8e-05,15.4577]
[1776582730374,42.22,75279.65,0.0,0.14252,8e-05,15.46057]
[1776582731243,42.22,75279.65,0.0,0.14252,8e-05,15.46057]
[1776582731381,42.22,75279.73,0.0,0.14253,8e-05,15.46135]
[1776582732123,42.22,75279.73,0.0,0.14253,8e-05,15.46135]
[1776582732224,42.22,75279.73,0.0,0.14254,8e-05,15.46166]
[1776582735575,42.22,75280.83,0.0,0.14263,8e-05,15.46876]
[1776582736539,42.23,75281.05,0.0,0.14266,8e-05,15.47106]
[1776582742463,42.23,75282.18,0.0,0.14278,8e-05,15.48022]
[1776582747501,42.24,75286.51,0.0,0.14315,8e-05,15.50781]
[1776582752536,42.24,75283.45,0.0,0.14291,8e-05,15.48784]
[1776582753714,42.24,75283.34,0.0,0.1429,8e-05,15.48761]
[1776582754550,42.24,75283.29,0.0,0.1429,8e-05,15.48758]
[1776582758655,42.25,75285.79,0.0,0.14311,8e-05,15.50341]
[1776582758798,42.25,75285.79,0.0,0.14311,8e-05,15.50341]
[1776582761473,42.25,75285.79,0.0,0.14311,8e-05,15.50341]
[1776582761599,42.25,75285.99,0.0,0.14314,8e-05,15.50536]
[1776582762517,42.25,75285.99,0.0,0.14314,8e-05,15.50536]
[1776582762606,42.25,75286.18,0.0,0.14316,8e-05,15.50687]
[1776582763496,42.25,75286.18,0.0,0.14316,8e-05,15.50687]
[1776582763613,42.25,75286.74,0.0,0.14321,8e-05,15.51043]
[1776582766414,42.25,75287.52,0.0,0.14328,8e-05,15.51579]
[1776582766475,42.25,75287.52,0.0,0.14328,8e-05,15.51616]
[1776582768445,42.25,75287.52,0.0,0.14328,8e-05,15.51616]
[1776582768519,42.25,75287.55,0.0,0.14329,8e-05,15.51677]
[1776582769814,42.25,75289.97,0.0,0.14348,8e-05,15.53107]
[1776582769873,42.25,75292.17,0.0,0.14366,8e-05,15.54442]
[1776582770978,42.25,75292.17,0.0,0.14366,8e-05,15.54442]
[1776582771079,42.25,75287.58,0.0,0.1433,8e-05,15.51746]
[1776582777309,42.26,75293.45,0.0,0.14378,8e-05,15.55382]
[1776582777621,42.26,75293.45,0.0,0.14378,8e-05,15.55382]
[1776582777639,42.26,75295.42,0.0,0.14394,8e-05,15.56579]
[1776582777905,42.26,75295.42,0.0,0.14394,8e-05,15.56579]
[1776582778244,42.26,75295.42,0.0,0.14394,8e-05,15.56579]
[1776582778303,42.26,75295.42,0.0,0.14394,8e-05,15.56579]
[1776582778411,42.26,75295.42,0.0,0.14394,8e-05,15.56579]
[1776582779442,42.26,75313.85,0.0,0.1454,8e-05,15.67588]
[1776582784571,42.26,75322.66,0.0,0.14611,8e-05,15.72894]
[1776582789623,42.27,75323.78,0.0,0.14622,8e-05,15.73699]
[1776582795845,42.27,75314.41,0.0,0.14551,8e-05,15.68413]
[1776582800880,42.3,75317.14,0.0,0.14587,8e-05,15.71037]
[1776582807929,42.34,75317.38,0.0,0.14616,8e-05,15.73166]
[1776582812060,42.35,75317.15,0.0,0.14619,8e-05,15.73347]
[1776582818273,42.37,75309.9,0.0,0.14568,8e-05,15.69365]
[1776582822879,42.37,75308.98,0.0,0.14564,8e-05,15.69009]
[1776582825323,42.37,75303.64,0.0,0.14522,8e-05,15.65922]
[1776582825993,42.38,75299.46,0.0,0.14495,8e-05,15.6385]
[1776582826024,42.38,75299.46,0.0,0.14495,8e-05,15.6385]
[1776582826055,42.38,75296.89,0.0,0.14475,8e-05,15.62334]
[1776582831090,42.39,75289.26,0.0,0.1442,8e-05,15.58144]
[1776582835827,42.39,75289.33,0.0,0.14421,8e-05,15.58261]
[1776582841159,42.39,75289.12,0.0,0.14422,8e-05,15.58304]
[1776582843674,42.39,75288.28,0.0,0.14416,8e-05,15.57833]
[1776582849368,42.4,75284.89,0.0,0.14391,8e-05,15.55979]
[1776582855384,42.4,75284.67,0.0,0.14392,8e-05,15.56009]
[1776582861301,42.41,75280.26,0.0,0.1436,8e-05,15.53613]
[1776582866336,42.41,75278.64,0.0,0.1435,8e-05,15.52812]
[1776582871372,42.41,75285.47,0.0,0.14402,8e-05,15.5659]
[1776582876407,42.42,75278.84,0.0,0.14352,8e-05,15.52818]
[1776582883021,42.42,75279.18,0.0,0.14356,8e-05,15.53141]
[1776582888491,42.42,75277.67,0.0,0.14348,8e-05,15.52498]
[1776582894339,42.43,75276.45,0.0,0.1434,8e-05,15.51904]
[1776582899568,42.43,75275.93,0.0,0.1434,8e-05,15.51856]
[1776582905611,42.44,75276.62,0.0,0.14348,8e-05,15.52451]
[1776582910646,42.44,75277.5,0.0,0.14356,8e-05,15.53119]
[1776582915680,42.44,75276.56,0.0,0.14351,8e-05,15.52711]
[1776582920716,42.45,75276.23,0.0,0.14351,8e-05,15.52662]
[1776582926141,42.45,75276.09,0.0,0.14351,8e-05,15.52694]
[1776582931193,42.45,75276.16,0.0,0.14354,8e-05,15.52906]
[1776582937179,42.46,75276.15,0.0,0.14353,8e-05,15.52653]
[1776582943203,42.46,75275.84,0.0,0.14353,8e-05,15.52636]
[1776582950926,42.47,75276.25,0.0,0.14359,8e-05,15.53122]
[1776582956249,42.47,75277.33,0.0,0.14369,8e-05,15.5386]
[1776582961762,42.47,75277.07,0.0,0.14368,8e-05,15.5378]
[1776582964128,42.48,75261.92,0.0,0.14253,8e-05,15.45027]
[1776582970060,42.48,75260.09,0.0,0.14241,8e-05,15.4416]
[1776582972620,42.48,75259.19,0.0,0.14235,8e-05,15.43665]
[1776582972656,42.48,75259.16,0.0,0.14236,8e-05,15.43716]
[1776582978459,42.48,75254.92,0.0,0.14204,8e-05,15.41293]
[1776582978476,42.48,75253.04,0.0,0.1419,8e-05,15.4021]
[1776582981467,42.49,75252.59,0.0,0.14187,8e-05,15.40025]
[1776582981540,42.49,75253.06,0.0,0.14191,8e-05,15.4034]
[1776582984796,42.49,75253.4,0.0,0.14195,8e-05,15.40584]
[1776582985543,42.49,75259.36,0.0,0.14241,8e-05,15.44126]
[1776582991211,42.49,75268.14,0.0,0.14308,8e-05,15.49061]
[1776582994375,42.49,75256.81,0.0,0.14222,8e-05,15.42491]
[1776583000856,42.5,75253.82,0.0,0.14201,8e-05,15.4088]
[1776583000935,42.5,75253.82,0.0,0.14201,8e-05,15.4088]
[1776583000998,42.5,75253.95,0.0,0.14203,8e-05,15.41032]
[1776583001445,42.5,75253.95,0.0,0.14203,8e-05,15.41032]
[1776583001454,42.5,75253.95,0.0,0.14203,8e-05,15.41032]
[1776583001860,42.5,75239.0,0.0,0.14089,8e-05,15.32327]
[1776583002201,42.5,75239.0,0.0,0.14089,8e-05,15.32327]
[1776583002334,42.5,75239.0,0.0,0.14089,8e-05,15.32327]
[1776583002417,42.5,75227.33,0.0,0.13999,8e-05,15.25485]
[1776583007491,42.51,75220.0,0.0,0.13946,8e-05,15.2136]
[1776583007926,42.51,75221.79,0.0,0.1396,8e-05,15.22453]
[1776583008617,42.51,75224.64,0.0,0.13982,8e-05,15.24166]
[1776583011003,42.51,75227.68,0.0,0.14007,8e-05,15.2607]
[1776583011355,42.51,75228.34,0.0,0.14013,8e-05,15.26516]
[1776583012200,42.51,75228.34,0.0,0.14013,8e-05,15.26516]
[1776583012214,42.51,75228.34,0.0,0.14013,8e-05,15.26516]
[1776583012362,42.51,75226.64,0.0,0.14001,8e-05,15.25563]
[1776583017397,42.52,75228.2,0.0,0.14017,8e-05,15.26779]
[1776583020793,42.52,75226.96,0.0,0.14009,8e-05,15.26172]
[1776583020829,42.53,75226.98,0.0,0.14011,8e-05,15.26305]
[1776583021039,42.53,75226.98,0.0,0.14011,8e-05,15.26305]
[1776583021407,42.53,75226.98,0.0,0.14011,8e-05,15.26305]
[1776583021641,42.53,75226.98,0.0,0.14011,8e-05,15.26305]
[1776583021664,42.53,75226.98,0.0,0.14011,8e-05,15.26305]
[1776583021791,42.53,75214.47,0.0,0.13916,8e-05,15.1903]
[1776583022133,42.53,75214.47,0.0,0.13916,8e-05,15.1903]
[1776583024336,42.53,75216.08,0.0,0.13929,8e-05,15.20022]
[1776583024453,42.53,75214.17,0.0,0.13915,8e-05,15.18953]
[1776583027473,42.56,75229.15,0.0,0.14048,8e-05,15.29115]
[1776583032479,42.57,75229.12,0.0,0.14051,8e-05,15.29317]
[1776583037544,42.57,75231.32,0.0,0.14072,8e-05,15.30923]
[1776583042579,42.58,75231.36,0.0,0.14076,8e-05,15.31209]
[1776583049628,42.59,75231.12,0.0,0.14079,8e-05,15.31435]
[1776583054770,42.59,75221.38,0.0,0.14004,8e-05,15.25565]
[1776583060189,42.6,75221.82,0.0,0.14013,8e-05,15.26177]
[1776583060479,42.6,75221.82,0.0,0.14013,8e-05,15.26177]
[1776583060829,42.6,75220.8,0.0,0.14006,8e-05,15.25677]
[1776583064733,42.61,75209.39,0.0,0.13921,8e-05,15.19133]
[1776583065654,42.61,75209.39,0.0,0.13921,8e-05,15.19133]
[1776583068295,42.61,75202.37,0.0,0.1387,8e-05,15.15235]
[1776583068761,42.61,75202.58,0.0,0.13872,8e-05,15.15388]
[1776583069057,42.61,75202.58,0.0,0.13872,8e-05,15.15388]
[1776583071122,42.61,75200.17,0.0,0.13855,8e-05,15.14044]
[1776583076816,42.62,75198.44,0.0,0.13845,8e-05,15.13232]
[1776583077644,42.62,75198.44,0.0,0.13845,8e-05,15.13232]
[1776583081060,42.62,75198.48,0.0,0.13847,8e-05,15.13387]
[1776583090915,42.63,75196.59,0.0,0.13837,8e-05,15.12624]
[1776583093612,42.63,75195.54,0.0,0.1383,8e-05,15.12082]
[1776583093786,42.63,75195.54,0.0,0.1383,8e-05,15.12082]
[1776583098971,42.64,75188.84,0.0,0.13783,8e-05,15.08411]
[1776583104013,42.64,75188.58,0.0,0.13783,8e-05,15.08464]
[1776583109045,42.64,75187.98,0.0,0.13782,8e-05,15.0832]
[1776583114080,42.65,75188.41,0.0,0.13785,8e-05,15.08392]
[1776583119115,42.65,75189.54,0.0,0.13796,8e-05,15.09252]
[1776583124523,42.66,75178.66,0.0,0.13716,8e-05,15.03077]
[1776583130195,42.67,75174.52,0.0,0.1369,8e-05,15.01024]
[1776583135230,42.67,75173.05,0.0,0.13682,7e-05,15.00424]
[1776583140269,42.68,75170.28,0.0,0.13665,7e-05,14.99064]
[1776583145304,42.68,75180.0,0.0,0.13741,8e-05,15.04971]
[1776583148987,42.69,75183.59,0.0,0.13769,8e-05,15.07143]
[1776583149044,42.69,75188.04,0.0,0.13803,8e-05,15.09774]
[1776583149692,42.69,75188.04,0.0,0.13803,8e-05,15.09774]
[1776583149848,42.69,75188.04,0.0,0.13803,8e-05,15.09774]
[1776583149885,42.69,75197.04,0.0,0.13872,8e-05,15.15053]
[1776583150703,42.69,75209.82,0.0,0.13969,8e-05,15.22558]
[1776583151548,42.69,75209.82,0.0,0.13969,8e-05,15.22558]
[1776583151681,42.69,75209.82,0.0,0.13969,8e-05,15.22558]
[1776583156810,42.69,75208.74,0.0,0.13963,8e-05,15.22095]
[1776583160019,42.69,75204.76,0.0,0.13935,8e-05,15.19901]
[1776583160028,42.69,75204.76,0.0,0.13935,8e-05,15.19901]
[1776583160037,42.69,75204.76,0.0,0.13935,8e-05,15.19901]
[1776583160409,42.7,75200.12,0.0,0.13901,8e-05,15.17284]
[1776583162158,42.7,75195.96,0.0,0.1387,8e-05,15.1491]
[1776583163430,42.7,75171.81,0.0,0.13689,7e-05,15.00883]
[1776583168465,42.7,75168.08,0.0,0.13664,7e-05,14.98952]
[1776583170424,42.71,75168.68,0.0,0.13669,7e-05,14.99348]
[1776583170648,42.71,75168.68,0.0,0.13669,7e-05,14.99348]
[1776583170775,42.71,75168.68,0.0,0.13669,7e-05,14.99348]
[1776583170912,42.71,75168.68,0.0,0.13669,7e-05,14.99348]
[1776583170961,42.71,75168.68,0.0,0.13669,7e-05,14.99348]
[1776583170952,42.71,75162.82,0.0,0.13626,7e-05,14.95988]
[1776583171223,42.71,75162.82,0.0,0.13626,7e-05,14.95988]
[1776583171394,42.71,75162.82,0.0,0.13626,7e-05,14.95988]
[1776583172337,42.71,75153.3,0.0,0.13552,7e-05,14.90099]
[1776583177806,42.71,75148.61,0.0,0.1352,7e-05,14.87573]
[1776583177901,42.71,75148.54,0.0,0.13521,7e-05,14.87612]
[1776583180553,42.72,75171.23,0.0,0.13692,7e-05,15.0091]
[1776583185588,42.72,75171.78,0.0,0.13699,7e-05,15.01439]
[1776583190622,42.73,75172.46,0.0,0.13706,7e-05,15.02049]
[1776583195658,42.73,75162.72,0.0,0.13637,7e-05,14.96618]
[1776583200693,42.74,75160.41,0.0,0.13623,7e-05,14.95539]
[1776583205729,42.74,75153.69,0.0,0.13576,7e-05,14.91912]
[1776583210764,42.75,75151.81,0.0,0.13566,7e-05,14.91122]
[1776583211677,42.75,75151.81,0.0,0.13566,7e-05,14.91122]
[1776583211771,42.75,75151.67,0.0,0.13566,7e-05,14.91103]
[1776583213368,42.75,75151.12,0.0,0.13563,7e-05,14.90823]
[1776583213785,42.75,75147.8,0.0,0.13538,7e-05,14.88936]
[1776583215229,42.76,75147.4,0.0,0.13536,7e-05,14.88767]
[1776583215799,42.76,75146.86,0.0,0.13533,7e-05,14.88518]
[1776583216553,42.76,75146.86,0.0,0.13533,7e-05,14.88518]
[1776583217768,42.76,75146.23,0.0,0.13529,7e-05,14.88196]
[1776583218129,42.76,75145.56,0.0,0.13525,7e-05,14.8785]
[1776583218401,42.76,75145.56,0.0,0.13525,7e-05,14.8785]
[1776583218490,42.76,75145.56,0.0,0.13525,7e-05,14.8785]
[1776583218758,42.76,75145.56,0.0,0.13525,7e-05,14.8785]
[1776583218916,42.76,75145.56,0.0,0.13525,7e-05,14.8785]
[1776583219037,42.76,75145.56,0.0,0.13525,7e-05,14.8785]
[1776583219041,42.76,75145.56,0.0,0.13525,7e-05,14.8785]
[1776583219075,42.76,75123.51,0.0,0.13362,7e-05,14.75115]
[1776583219575,42.76,75123.51,0.0,0.13362,7e-05,14.75115]
[1776583219743,42.76,75123.51,0.0,0.13362,7e-05,14.75115]
[1776583219905,42.76,75123.51,0.0,0.13362,7e-05,14.75115]
[1776583219950,42.76,75087.75,0.0,0.13101,7e-05,14.54485]
[1776583220478,42.76,75087.75,0.0,0.13101,7e-05,14.54485]
[1776583220878,42.76,75087.75,0.0,0.13101,7e-05,14.54485]
[1776583220980,42.76,75070.32,0.0,0.12975,7e-05,14.44491]
[1776583222273,42.76,75065.41,0.0,0.1294,7e-05,14.41707]
[1776583223603,42.77,75064.33,0.0,0.12934,7e-05,14.41205]
[1776583223878,42.77,75064.33,0.0,0.12934,7e-05,14.41205]
[1776583223982,42.77,75064.33,0.0,0.12934,7e-05,14.41205]
[1776583224000,42.77,75079.88,0.0,0.13047,7e-05,14.50168]
[1776583224186,42.77,75079.88,0.0,0.13047,7e-05,14.50168]
[1776583224247,42.77,75079.88,0.0,0.13047,7e-05,14.50168]
[1776583224573,42.77,75079.88,0.0,0.13047,7e-05,14.50168]
[1776583224881,42.77,75096.52,0.0,0.13169,7e-05,14.59856]
[1776583225891,42.77,75096.52,0.0,0.13169,7e-05,14.59856]
[1776583225896,42.77,75096.52,0.0,0.13169,7e-05,14.59856]
[1776583225899,42.77,75096.52,0.0,0.13169,7e-05,14.59856]
[1776583227872,42.81,75114.63,0.0,0.13324,7e-05,14.7202]
[1776583230359,42.82,75109.83,0.0,0.13299,7e-05,14.70047]
[1776583235958,42.87,75108.27,0.0,0.13314,7e-05,14.70977]
[1776583239797,42.88,75108.17,0.0,0.13315,7e-05,14.71105]
[1776583239805,42.88,75108.17,0.0,0.13315,7e-05,14.71105]
[1776583240965,42.89,75112.88,0.0,0.13359,7e-05,14.745]
[1776583240996,42.89,75124.2,0.0,0.13442,7e-05,14.81037]
[1776583241700,42.89,75124.2,0.0,0.13442,7e-05,14.81037]
[1776583242000,42.9,75119.26,0.0,0.13407,7e-05,14.78288]
[1776583243149,42.9,75116.62,0.0,0.13389,7e-05,14.76816]
[1776583244024,42.92,75122.19,0.0,0.1344,7e-05,14.80793]
[1776583246761,42.95,75121.18,0.0,0.13451,7e-05,14.81607]
[1776583250066,42.99,75132.97,0.0,0.13565,7e-05,14.9045]
[1776583250541,42.99,75132.97,0.0,0.13565,7e-05,14.9045]
[1776583251083,42.99,75148.38,0.0,0.13679,7e-05,14.9935]
[1776583252090,43.0,75162.92,0.0,0.13788,7e-05,15.07812]
[1776583252507,43.0,75162.92,0.0,0.13788,7e-05,15.07812]
[1776583256577,43.0,75181.69,0.0,0.13931,8e-05,15.18811]
[1776583257126,43.0,75162.47,0.0,0.13787,7e-05,15.07687]
[1776583258892,43.0,75152.88,0.0,0.13716,7e-05,15.02191]
[1776583259140,43.0,75143.65,0.0,0.13648,7e-05,14.96898]
[1776583260147,43.0,75131.98,0.0,0.13561,7e-05,14.90185]
[1776583260164,43.0,75131.98,0.0,0.13561,7e-05,14.90185]
[1776583265612,43.0,75133.52,0.0,0.13575,7e-05,14.912]
[1776583265788,43.0,75133.52,0.0,0.13575,7e-05,14.912]
[1776583266603,43.0,75128.47,0.0,0.13538,7e-05,14.88319]
[1776583268594,43.01,75119.73,0.0,0.13474,7e-05,14.83359]
[1776583269407,43.01,75119.59,0.0,0.13474,7e-05,14.83322]
[1776583269996,43.01,75119.59,0.0,0.13474,7e-05,14.83322]
[1776583271438,43.01,75121.11,0.0,0.13486,7e-05,14.84284]
[1776583271457,43.01,75121.11,0.0,0.13486,7e-05,14.84284]
[1776583274461,43.01,75112.52,0.0,0.13425,7e-05,14.79463]
[1776583275897,43.01,75117.0,0.0,0.13458,7e-05,14.82092]
[1776583276040,43.01,75117.0,0.0,0.13458,7e-05,14.82092]
[1776583276775,43.01,75117.22,0.0,0.1346,7e-05,14.82262]
[1776583277238,43.02,75122.81,0.0,0.13502,7e-05,14.85528]
[1776583280391,43.02,75116.35,0.0,0.13456,7e-05,14.81927]
[1776583283642,43.02,75123.47,0.0,0.1351,7e-05,14.8616]
[1776583285637,43.02,75127.44,0.0,0.13541,7e-05,14.88523]
[1776583285735,43.02,75127.44,0.0,0.13541,7e-05,14.88523]
[1776583285783,43.02,75127.44,0.0,0.13541,7e-05,14.88523]
[1776583285936,43.02,75127.44,0.0,0.13541,7e-05,14.88523]
[1776583285982,43.02,75127.28,0.0,0.1354,7e-05,14.88466]
[1776583286426,43.02,75127.28,0.0,0.1354,7e-05,14.88466]
[1776583286591,43.02,75127.28,0.0,0.1354,7e-05,14.88466]
[1776583287066,43.02,75094.64,0.0,0.133,7e-05,14.69681]
[1776583288743,43.03,75094.2,0.0,0.13298,7e-05,14.69489]
[1776583288839,43.03,75094.2,0.0,0.13298,7e-05,14.69489]
[1776583288887,43.03,75095.75,0.0,0.1331,7e-05,14.70443]
[1776583290328,43.03,75086.73,0.0,0.13244,7e-05,14.65272]
[1776583292181,43.03,75081.98,0.0,0.1321,7e-05,14.62566]
[1776583293892,43.03,75080.18,0.0,0.13195,7e-05,14.61206]
[1776583293965,43.03,75080.57,0.0,0.13198,7e-05,14.61458]
[1776583299690,43.04,75076.15,0.0,0.13169,7e-05,14.59179]
[1776583305479,43.04,75085.43,0.0,0.13241,7e-05,14.64849]
[1776583307698,43.04,75083.99,0.0,0.13231,7e-05,14.64067]
[1776583308215,43.04,75083.99,0.0,0.13231,7e-05,14.64067]
[1776583307771,43.05,75079.15,0.0,0.13197,7e-05,14.61334]
[1776583309508,43.05,75067.51,0.0,0.13113,7e-05,14.54714]
[1776583312563,43.05,75061.06,0.0,0.13068,7e-05,14.5109]
[1776583312620,43.05,75061.06,0.0,0.13068,7e-05,14.5109]
[1776583313018,43.05,75061.06,0.0,0.13068,7e-05,14.5109]
[1776583313037,43.05,75061.52,0.0,0.13072,7e-05,14.51395]
[1776583314543,43.05,75074.5,0.0,0.13167,7e-05,14.58938]
[1776583315782,43.05,75074.5,0.0,0.13167,7e-05,14.58938]
[1776583315795,43.05,75073.8,0.0,0.13162,7e-05,14.5859]
[1776583316546,43.05,75073.8,0.0,0.13162,7e-05,14.5859]
[1776583316556,43.05,75073.51,0.0,0.13161,7e-05,14.58455]
[1776583318342,43.06,75074.34,0.0,0.13167,7e-05,14.58985]
[1776583318573,43.06,75075.25,0.0,0.13175,7e-05,14.59562]
[1776583321594,43.06,75058.95,0.0,0.13058,7e-05,14.50315]
[1776583325177,43.06,75058.44,0.0,0.13056,7e-05,14.50109]
[1776583325382,43.06,75057.48,0.0,0.13049,7e-05,14.49602]
[1776583326208,43.06,75057.48,0.0,0.13049,7e-05,14.49602]
[1776583332669,43.07,75057.52,0.0,0.13053,7e-05,14.49914]
[1776583334731,43.07,75054.88,0.0,0.13035,7e-05,14.48485]
[1776583334914,43.07,75054.88,0.0,0.13035,7e-05,14.48485]
[1776583335279,43.07,75050.95,0.0,0.13008,7e-05,14.46277]
[1776583335864,43.07,75050.95,0.0,0.13008,7e-05,14.46277]
[1776583336640,43.07,75044.71,0.0,0.12963,7e-05,14.42751]
[1776583342577,43.08,75037.09,0.0,0.12913,7e-05,14.38708]
[1776583343786,43.08,75035.92,0.0,0.12905,7e-05,14.38094]
[1776583346266,43.08,75036.88,0.0,0.12914,7e-05,14.38754]
[1776583349355,43.09,75034.35,0.0,0.12898,7e-05,14.37526]
[1776583350252,43.09,75034.35,0.0,0.12898,7e-05,14.37526]
[1776583351805,43.09,75021.17,0.0,0.12804,7e-05,14.29787]
[1776583356654,43.1,75020.13,0.0,0.128,7e-05,14.29457]
[1776583356786,43.1,75020.13,0.0,0.128,7e-05,14.29457]
[1776583357569,43.1,75023.34,0.0,0.12823,7e-05,14.31354]
[1776583358032,43.1,75023.34,0.0,0.12823,7e-05,14.31354]
[1776583358187,43.1,75023.34,0.0,0.12823,7e-05,14.31354]
[1776583358260,43.1,75023.34,0.0,0.12823,7e-05,14.31354]
[1776583358599,43.1,75033.4,0.0,0.12896,7e-05,14.37161]
[1776583359090,43.1,75033.4,0.0,0.12896,7e-05,14.37161]
[1776583359191,43.1,75065.65,0.0,0.13128,7e-05,14.55668]
[1776583359965,43.1,75065.65,0.0,0.13128,7e-05,14.55668]
[1776583359987,43.1,75065.65,0.0,0.13128,7e-05,14.55668]
[1776583360117,43.1,75065.65,0.0,0.13128,7e-05,14.55668]
[1776583360198,43.1,75086.76,0.0,0.13282,7e-05,14.67802]
[1776583360459,43.1,75086.76,0.0,0.13282,7e-05,14.67802]
[1776583361014,43.1,75086.76,0.0,0.13282,7e-05,14.67802]
[1776583361122,43.1,75086.76,0.0,0.13282,7e-05,14.67802]
[1776583361218,43.1,75080.49,0.0,0.13237,7e-05,14.64259]
[1776583361365,43.1,75080.49,0.0,0.13237,7e-05,14.64259]
[1776583361883,43.1,75053.42,0.0,0.13041,7e-05,14.48762]
[1776583362890,43.1,75041.81,0.0,0.12959,7e-05,14.42157]
[1776583363894,43.1,75041.81,0.0,0.12959,7e-05,14.42157]
[1776583365058,43.11,75036.08,0.0,0.12918,7e-05,14.38927]
[1776583365064,43.11,75036.08,0.0,0.12918,7e-05,14.38927]
[1776583365237,43.11,75029.55,0.0,0.12872,7e-05,14.35247]
[1776583365361,43.11,75029.55,0.0,0.12872,7e-05,14.35247]
[1776583365709,43.11,75029.55,0.0,0.12872,7e-05,14.35247]
[1776583366065,43.11,75029.55,0.0,0.12872,7e-05,14.35247]
[1776583366252,43.11,75029.55,0.0,0.12872,7e-05,14.35247]
[1776583366198,43.11,74990.09,0.0,0.12593,7e-05,14.12787]
[1776583366666,43.11,74990.09,0.0,0.12593,7e-05,14.12787]
[1776583366803,43.11,74990.09,0.0,0.12593,7e-05,14.12787]
[1776583366852,43.11,74990.09,0.0,0.12593,7e-05,14.12787]
[1776583367006,43.11,74990.09,0.0,0.12593,7e-05,14.12787]
[1776583367015,43.11,74964.74,0.0,0.12417,7e-05,13.98472]
[1776583367617,43.11,74964.74,0.0,0.12417,7e-05,13.98472]
[1776583367935,43.11,74967.03,0.0,0.12432,7e-05,13.9975]
[1776583369483,43.11,74966.35,0.0,0.12428,7e-05,13.99424]
[1776583370010,43.11,74966.35,0.0,0.12428,7e-05,13.99424]
[1776583370171,43.11,74966.35,0.0,0.12428,7e-05,13.99424]
[1776583370241,43.11,74964.9,0.0,0.12419,7e-05,13.98662]
[1776583370515,43.11,74964.9,0.0,0.12419,7e-05,13.98662]
[1776583370710,43.11,74964.9,0.0,0.12419,7e-05,13.98662]
[1776583371040,43.11,74964.9,0.0,0.12419,7e-05,13.98662]
[1776583371092,43.11,74964.9,0.0,0.12419,7e-05,13.98662]
[1776583371230,43.11,74964.9,0.0,0.12419,7e-05,13.98662]
[1776583371284,43.11,74964.9,0.0,0.12419,7e-05,13.98662]
[1776583371232,43.11,74971.18,0.0,0.12463,7e-05,14.02225]
[1776583372111,43.11,74971.18,0.0,0.12463,7e-05,14.02225]
[1776583372118,43.11,74971.18,0.0,0.12463,7e-05,14.02225]
[1776583372137,43.11,74987.18,0.0,0.12575,7e-05,14.11333]
[1776583372532,43.11,74987.18,0.0,0.12575,7e-05,14.11333]
[1776583373112,43.11,74987.18,0.0,0.12575,7e-05,14.11333]
[1776583373536,43.11,74985.74,0.0,0.12565,7e-05,14.10518]
[1776583374034,43.11,74985.74,0.0,0.12565,7e-05,14.10518]
[1776583374104,43.11,74992.52,0.0,0.12613,7e-05,14.14417]
[1776583374428,43.11,74992.52,0.0,0.12613,7e-05,14.14417]
[1776583374558,43.11,74992.52,0.0,0.12613,7e-05,14.14417]
[1776583375031,43.11,74992.52,0.0,0.12613,7e-05,14.14417]
[1776583375085,43.11,75004.68,0.0,0.127,7e-05,14.21377]
[1776583375823,43.11,75004.68,0.0,0.127,7e-05,14.21377]
[1776583376041,43.11,75004.68,0.0,0.127,7e-05,14.21377]
[1776583376050,43.11,75017.66,0.0,0.12792,7e-05,14.28802]
[1776583376830,43.11,75017.66,0.0,0.12792,7e-05,14.28802]
[1776583377041,43.11,75017.66,0.0,0.12792,7e-05,14.28802]
[1776583377827,43.12,75018.99,0.0,0.12802,7e-05,14.29578]
[1776583378047,43.12,75018.99,0.0,0.12802,7e-05,14.29578]
[1776583378824,43.12,75020.8,0.0,0.12815,7e-05,14.30625]
[1776583379051,43.12,75020.8,0.0,0.12815,7e-05,14.30625]
[1776583379158,43.12,75020.8,0.0,0.12815,7e-05,14.30625]
[1776583379193,43.12,75016.82,0.0,0.12787,7e-05,14.28369]
[1776583379958,43.12,75016.82,0.0,0.12787,7e-05,14.28369]
[1776583380093,43.12,74988.86,0.0,0.12589,7e-05,14.12462]
[1776583380373,43.12,74988.86,0.0,0.12589,7e-05,14.12462]
[1776583380412,43.12,74988.86,0.0,0.12589,7e-05,14.12462]
[1776583380439,43.12,74988.86,0.0,0.12589,7e-05,14.12462]
[1776583380989,43.12,74988.86,0.0,0.12589,7e-05,14.12462]
[1776583380997,43.12,74988.86,0.0,0.12589,7e-05,14.12462]
[1776583381116,43.12,74988.86,0.0,0.12589,7e-05,14.12462]
[1776583381248,43.12,74988.86,0.0,0.12589,7e-05,14.12462]
[1776583381313,43.12,74963.73,0.0,0.12414,7e-05,13.98238]
[1776583381599,43.12,74963.73,0.0,0.12414,7e-05,13.98238]
[1776583381998,43.12,74963.73,0.0,0.12414,7e-05,13.98238]
[1776583382098,43.12,74963.73,0.0,0.12414,7e-05,13.98238]
[1776583382157,43.12,74963.73,0.0,0.12414,7e-05,13.98238]
[1776583382613,43.12,74961.68,0.0,0.124,7e-05,13.97078]
[1776583383185,43.12,74961.68,0.0,0.124,7e-05,13.97078]
[1776583383684,43.12,74964.05,0.0,0.12417,7e-05,13.98442]
[1776583383852,43.12,74964.05,0.0,0.12417,7e-05,13.98442]
[1776583383857,43.12,74964.05,0.0,0.12417,7e-05,13.98442]
[1776583386863,43.12,74959.79,0.0,0.12389,7e-05,13.96174]
[1776583391094,43.13,74959.42,0.0,0.12389,7e-05,13.96219]
[1776583391103,43.13,74959.42,0.0,0.12389,7e-05,13.96219]
[1776583392463,43.13,74962.85,0.0,0.12415,7e-05,13.98294]
[1776583395723,43.13,74976.58,0.0,0.12513,7e-05,14.0627]
[1776583397721,43.14,74978.31,0.0,0.12527,7e-05,14.07352]
[1776583402608,43.14,74968.83,0.0,0.12463,7e-05,14.02213]
[1776583402730,43.14,74968.83,0.0,0.12463,7e-05,14.02213]
[1776583402908,43.14,74968.83,0.0,0.12463,7e-05,14.02213]
[1776583403281,43.14,74956.55,0.0,0.12378,7e-05,13.95299]
[1776583403410,43.14,74956.55,0.0,0.12378,7e-05,13.95299]
[1776583403472,43.14,74956.55,0.0,0.12378,7e-05,13.95299]
[1776583403744,43.14,74956.55,0.0,0.12378,7e-05,13.95299]
[1776583406248,43.15,74971.79,0.0,0.12487,7e-05,14.04126]
[1776583406816,43.15,74971.79,0.0,0.12487,7e-05,14.04126]
[1776583408451,43.15,74973.55,0.0,0.12501,7e-05,14.05235]
[1776583408950,43.15,74973.55,0.0,0.12501,7e-05,14.05235]
[1776583409290,43.15,74981.1,0.0,0.12554,7e-05,14.09571]
[1776583409672,43.15,74981.1,0.0,0.12554,7e-05,14.09571]
[1776583410232,43.15,74981.1,0.0,0.12554,7e-05,14.09571]
[1776583414223,43.2,74987.3,0.0,0.12622,7e-05,14.14801]
[1776583416351,43.2,74998.14,0.0,0.12699,7e-05,14.21081]
[1776583416472,43.21,75003.04,0.0,0.12741,7e-05,14.2444]
[1776583417329,43.21,75004.89,0.0,0.12755,7e-05,14.25541]
[1776583418881,43.22,75004.61,0.0,0.12754,7e-05,14.25451]
[1776583419247,43.22,75004.61,0.0,0.12754,7e-05,14.25451]
[1776583420408,43.22,75017.85,0.0,0.12851,7e-05,14.33185]
[1776583421307,43.22,75017.85,0.0,0.12851,7e-05,14.33185]
[1776583422528,43.22,75029.52,0.0,0.12934,7e-05,14.39891]
[1776583423321,43.22,75029.52,0.0,0.12934,7e-05,14.39891]
[1776583423381,43.22,75045.36,0.0,0.13049,7e-05,14.49027]
[1776583423576,43.22,75045.36,0.0,0.13049,7e-05,14.49027]
[1776583426665,43.23,75056.29,0.0,0.13129,7e-05,14.55381]
[1776583427275,43.23,75059.13,0.0,0.1315,7e-05,14.57053]
[1776583428433,43.23,75055.93,0.0,0.13128,7e-05,14.55249]
[1776583429339,43.23,75053.91,0.0,0.13113,7e-05,14.54121]
[1776583434275,43.23,75060.55,0.0,0.13164,7e-05,14.58106]
[1776583434376,43.24,75061.61,0.0,0.13173,7e-05,14.58805]
[1776583435358,43.24,75061.61,0.0,0.13173,7e-05,14.58805]
[1776583435489,43.24,75058.09,0.0,0.13147,7e-05,14.56793]
[1776583436001,43.24,75058.09,0.0,0.13147,7e-05,14.56793]
[1776583439493,43.24,75043.42,0.0,0.13044,7e-05,14.48561]
[1776583441430,43.24,75039.0,0.0,0.13012,7e-05,14.46077]
[1776583445307,43.24,75053.01,0.0,0.13115,7e-05,14.54228]
[1776583451169,43.25,75054.07,0.0,0.13125,7e-05,14.54979]
[1776583451427,43.25,75054.07,0.0,0.13125,7e-05,14.54979]
[1776583457170,43.25,75061.24,0.0,0.13178,7e-05,14.59233]
[1776583460479,43.25,75066.86,0.0,0.1322,7e-05,14.62537]
[1776583460646,43.25,75069.17,0.0,0.13237,7e-05,14.63878]
[1776583465681,43.26,75068.09,0.0,0.13232,7e-05,14.63466]
[1776583469155,43.26,75070.15,0.0,0.13248,7e-05,14.64726]
[1776583469211,43.26,75070.33,0.0,0.1325,7e-05,14.64869]
[1776583474488,43.26,75064.08,0.0,0.13203,7e-05,14.61016]
[1776583474504,43.26,75064.08,0.0,0.13203,7e-05,14.61016]
[1776583474744,43.26,75068.35,0.0,0.13234,7e-05,14.6348]
[1776583479779,43.27,75077.51,0.0,0.13304,7e-05,14.68925]
[1776583483019,43.27,75076.72,0.0,0.13299,7e-05,14.68545]
[1776583483046,43.27,75076.72,0.0,0.13299,7e-05,14.68545]
[1776583483147,43.27,75077.53,0.0,0.13305,7e-05,14.69044]
[1776583484013,43.27,75077.53,0.0,0.13305,7e-05,14.69044]
[1776583484572,43.27,75074.51,0.0,0.13283,7e-05,14.6733]
[1776583485822,43.27,75070.51,0.0,0.13255,7e-05,14.65058]
[1776583485993,43.27,75070.51,0.0,0.13255,7e-05,14.65058]
[1776583486226,43.27,75070.51,0.0,0.13255,7e-05,14.65058]
[1776583490764,43.27,75069.09,0.0,0.13246,7e-05,14.64347]
[1776583491171,43.27,75069.09,0.0,0.13246,7e-05,14.64347]
[1776583492055,43.27,75059.31,0.0,0.13175,7e-05,14.5878]
[1776583492128,43.27,75047.17,0.0,0.13088,7e-05,14.51878]
[1776583494238,43.27,75043.57,0.0,0.13063,7e-05,14.49863]
[1776583499923,43.28,75037.24,0.0,0.13021,7e-05,14.46555]
[1776583504544,43.29,75044.15,0.0,0.13073,7e-05,14.50664]
[1776583504569,43.29,75044.15,0.0,0.13073,7e-05,14.50664]
[1776583504661,43.29,75044.15,0.0,0.13073,7e-05,14.50664]
[1776583510312,43.29,75053.63,0.0,0.13143,7e-05,14.56202]
[1776583512362,43.29,75063.22,0.0,0.13213,7e-05,14.61763]
[1776583518087,43.29,75064.68,0.0,0.13225,7e-05,14.62697]
[1776583523473,43.3,75073.46,0.0,0.1329,7e-05,14.67808]
[1776583527639,43.3,75066.16,0.0,0.13238,7e-05,14.63713]
[1776583530211,43.3,75053.74,0.0,0.13149,7e-05,14.56669]
[1776583531127,43.3,75053.42,0.0,0.13147,7e-05,14.56545]
[1776583534455,43.3,75047.46,0.0,0.13103,7e-05,14.52859]
[1776583536178,43.3,75034.76,0.0,0.13013,7e-05,14.45694]
[1776583536549,43.3,75034.76,0.0,0.13013,7e-05,14.45694]
[1776583537621,43.3,75033.68,0.0,0.13006,7e-05,14.45122]
[1776583537900,43.3,75033.68,0.0,0.13006,7e-05,14.45122]
[1776583537906,43.3,75033.68,0.0,0.13006,7e-05,14.45122]
[1776583540180,43.31,75050.03,0.0,0.13124,7e-05,14.54523]
[1776583548177,43.31,75043.28,0.0,0.13079,7e-05,14.50933]
[1776583550424,43.31,75047.09,0.0,0.13107,7e-05,14.53175]
[1776583556036,43.32,75050.35,0.0,0.13133,7e-05,14.55215]
[1776583560827,43.32,75054.66,0.0,0.13166,7e-05,14.57803]
[1776583562746,43.32,75056.5,0.0,0.1318,7e-05,14.58899]
[1776583564908,43.32,75066.73,0.0,0.13254,7e-05,14.6478]
[1776583570430,43.32,75072.96,0.0,0.133,7e-05,14.6841]
[1776583570826,43.32,75072.96,0.0,0.133,7e-05,14.6841]
[1776583576472,43.33,75068.99,0.0,0.13272,7e-05,14.66196]
[1776583577834,43.33,75068.57,0.0,0.13269,7e-05,14.65978]
[1776583577875,43.33,75068.57,0.0,0.13269,7e-05,14.65978]
[1776583578486,43.33,75049.93,0.0,0.13135,7e-05,14.55341]
[1776583579278,43.33,75049.93,0.0,0.13135,7e-05,14.55341]
[1776583581162,43.33,75036.34,0.0,0.13038,7e-05,14.47667]
[1776583584933,43.33,75027.2,0.0,0.12975,7e-05,14.42613]
[1776583584947,43.33,75027.2,0.0,0.12975,7e-05,14.42613]
[1776583585228,43.33,75027.2,0.0,0.12975,7e-05,14.42613]
[1776583585536,43.33,75023.03,0.0,0.12945,7e-05,14.40261]
[1776583587343,43.33,75019.33,0.0,0.12919,7e-05,14.3818]
[1776583588865,43.33,75012.53,0.0,0.12871,7e-05,14.34369]
[1776583588889,43.33,75012.53,0.0,0.12871,7e-05,14.34369]
[1776583589563,43.33,75018.43,0.0,0.12914,7e-05,14.37777]
[1776583591223,43.34,75018.99,0.0,0.12919,7e-05,14.38145]
[1776583591578,43.34,75019.79,0.0,0.12922,7e-05,14.38242]
[1776583591819,43.34,75019.79,0.0,0.12922,7e-05,14.38242]
[1776583592591,43.34,75027.01,0.0,0.12974,7e-05,14.42397]
[1776583593051,43.34,75027.01,0.0,0.12974,7e-05,14.42397]
[1776583593153,43.34,75027.01,0.0,0.12974,7e-05,14.42397]
[1776583594328,43.34,75044.21,0.0,0.13098,7e-05,14.52233]
[1776583595818,43.34,75052.3,0.0,0.13156,7e-05,14.56873]
[1776583599996,43.34,75053.78,0.0,0.13168,7e-05,14.57811]
[1776583600048,43.34,75053.78,0.0,0.13168,7e-05,14.57811]
[1776583602081,43.34,75063.02,0.0,0.13235,7e-05,14.6312]
[1776583607383,43.34,75058.81,0.0,0.13206,7e-05,14.60778]
[1776583612731,43.35,75055.95,0.0,0.13187,7e-05,14.59272]
[1776583617766,43.35,75054.99,0.0,0.13181,7e-05,14.58811]
[1776583619732,43.35,75054.21,0.0,0.13176,7e-05,14.58384]
[1776583620812,43.35,75052.29,0.0,0.13162,7e-05,14.57328]
[1776583621650,43.35,75046.51,0.0,0.13121,7e-05,14.54034]
[1776583624050,43.35,75055.73,0.0,0.13188,7e-05,14.59333]
[1776583625156,43.35,75052.17,0.0,0.13162,7e-05,14.57321]
[1776583625696,43.35,75047.33,0.0,0.13128,7e-05,14.54582]
[1776583629332,43.35,75039.23,0.0,0.13071,7e-05,14.50052]
[1776583629343,43.35,75039.97,0.0,0.13076,7e-05,14.50503]
[1776583629797,43.35,75039.97,0.0,0.13076,7e-05,14.50503]
[1776583629850,43.35,75039.93,0.0,0.13076,7e-05,14.50487]
[1776583634885,43.36,75038.58,0.0,0.13068,7e-05,14.49868]
[1776583639920,43.36,75036.59,0.0,0.13056,7e-05,14.48889]
[1776583641856,43.36,75036.2,0.0,0.13054,7e-05,14.48699]
[1776583641921,43.36,75036.2,0.0,0.13054,7e-05,14.48699]
[1776583642145,43.36,75032.47,0.0,0.13027,7e-05,14.46608]
[1776583646892,43.36,75027.53,0.0,0.12993,7e-05,14.43868]
[1776583649682,43.37,75028.69,0.0,0.13002,7e-05,14.44559]
[1776583649777,43.37,75028.69,0.0,0.13002,7e-05,14.44559]
[1776583649940,43.37,75028.69,0.0,0.13002,7e-05,14.44559]
[1776583650037,43.37,75030.91,0.0,0.13018,7e-05,14.45837]
[1776583653830,43.37,75037.54,0.0,0.13064,7e-05,14.49326]
[1776583661389,43.37,75038.24,0.0,0.13071,7e-05,14.49902]
[1776583661910,43.37,75039.32,0.0,0.1308,7e-05,14.50576]
[1776583666511,43.38,75049.59,0.0,0.13154,7e-05,14.56513]
[1776583673153,43.38,75052.62,0.0,0.13178,7e-05,14.58369]
[1776583678189,43.38,75054.07,0.0,0.13189,7e-05,14.5927]
[1776583683258,43.38,75064.92,0.0,0.13268,7e-05,14.65503]
[1776583689272,43.38,75063.2,0.0,0.13256,7e-05,14.64554]
[1776583695308,43.38,75062.02,0.0,0.13249,7e-05,14.63941]
[1776583700343,43.38,75063.24,0.0,0.13258,7e-05,14.64674]
[1776583706385,43.38,75061.07,0.0,0.13243,7e-05,14.63483]
[1776583711420,43.39,75062.29,0.0,0.13249,7e-05,14.63837]
[1776583712064,43.39,75062.29,0.0,0.13249,7e-05,14.63837]
[1776583717462,43.39,75066.04,0.0,0.13277,7e-05,14.66012]
[1776583722676,43.39,75066.23,0.0,0.13279,7e-05,14.66142]
[1776583728540,43.39,75068.13,0.0,0.13293,7e-05,14.67259]
[1776583733574,43.39,75066.07,0.0,0.13278,7e-05,14.66106]
[1776583738610,43.39,75065.46,0.0,0.13274,7e-05,14.65787]
[1776583743645,43.39,75056.37,0.0,0.13209,7e-05,14.60653]
[1776583748680,43.39,75056.83,0.0,0.13214,7e-05,14.60996]
[1776583753715,43.39,75056.96,0.0,0.13215,7e-05,14.61131]
[1776583753773,43.39,75056.96,0.0,0.13215,7e-05,14.61131]
[1776583753931,43.39,75056.96,0.0,0.13215,7e-05,14.61131]
[1776583759203,43.4,75046.68,0.0,0.13142,7e-05,14.55372]
[1776583759347,43.4,75046.68,0.0,0.13142,7e-05,14.55372]
[1776583761462,43.4,75039.73,0.0,0.13093,7e-05,14.51459]
[1776583764705,43.4,75036.58,0.0,0.13071,7e-05,14.49719]
[1776583766105,43.4,75036.98,0.0,0.13075,7e-05,14.50003]
[1776583766680,43.4,75036.98,0.0,0.13075,7e-05,14.50003]
[1776583767675,43.4,75017.46,0.0,0.12936,7e-05,14.38967]
[1776583768528,43.4,75017.46,0.0,0.12936,7e-05,14.38967]
[1776583769382,43.4,75015.8,0.0,0.12925,7e-05,14.38068]
[1776583772582,43.4,75019.7,0.0,0.12954,7e-05,14.40413]
[1776583775212,43.41,75020.67,0.0,0.1296,7e-05,14.40697]
[1776583775220,43.41,75020.67,0.0,0.1296,7e-05,14.40697]
[1776583775248,43.41,75020.67,0.0,0.1296,7e-05,14.40697]
[1776583775507,43.41,75020.67,0.0,0.1296,7e-05,14.40697]
[1776583777752,43.41,75023.16,0.0,0.12979,7e-05,14.42185]
[1776583779722,43.41,75027.08,0.0,0.13007,7e-05,14.44479]
[1776583784934,43.42,75022.86,0.0,0.1298,7e-05,14.42316]
[1776583788578,43.42,75023.25,0.0,0.12984,7e-05,14.42606]
[1776583793237,43.42,75022.42,0.0,0.1298,7e-05,14.42305]
[1776583794775,43.42,75022.41,0.0,0.12981,7e-05,14.42333]
[1776583802911,43.43,75023.1,0.0,0.12989,7e-05,14.43009]
[1776583802956,43.43,75023.1,0.0,0.12989,7e-05,14.43009]
[1776583806136,43.43,75030.98,0.0,0.13047,7e-05,14.47562]
[1776583812227,43.43,75031.63,0.0,0.13053,7e-05,14.48075]
[1776583818386,43.44,75031.87,0.0,0.13057,7e-05,14.4836]
[1776583818665,43.44,75031.87,0.0,0.13057,7e-05,14.4836]
[1776583819176,43.44,75048.37,0.0,0.13176,7e-05,14.57792]
[1776583819838,43.44,75048.37,0.0,0.13176,7e-05,14.57792]
[1776583822343,43.44,75053.21,0.0,0.13211,7e-05,14.60568]
[1776583827759,43.44,75063.25,0.0,0.13284,7e-05,14.66313]
[1776583828797,43.44,75063.11,0.0,0.13283,7e-05,14.66234]
[1776583835288,43.44,75063.04,0.0,0.1328,7e-05,14.65808]
[1776583837211,43.44,75061.02,0.0,0.13265,7e-05,14.64659]
[1776583842583,43.44,75056.98,0.0,0.13236,7e-05,14.62381]
[1776583848123,43.44,75058.44,0.0,0.13247,7e-05,14.63239]
[1776583853415,43.44,75060.94,0.0,0.13265,7e-05,14.64691]
[1776583858454,43.44,75067.17,0.0,0.13311,7e-05,14.68257]
[1776583863635,43.44,75070.7,0.0,0.13336,7e-05,14.70265]
[1776583868025,43.44,75070.92,0.0,0.13338,7e-05,14.70382]
[1776583868524,43.44,75071.06,0.0,0.13339,7e-05,14.70461]
[1776583869053,43.44,75071.06,0.0,0.13339,7e-05,14.70461]
[1776583869531,43.44,75071.62,0.0,0.13343,7e-05,14.70802]
[1776583874597,43.44,75071.73,0.0,0.13344,7e-05,14.70861]
[1776583880608,43.44,75071.93,0.0,0.13345,7e-05,14.70981]
[1776583882461,43.44,75072.11,0.0,0.13347,7e-05,14.71085]
[1776583888488,43.44,75072.6,0.0,0.1335,7e-05,14.71368]
[1776583889253,43.44,75079.6,0.0,0.13401,7e-05,14.75365]
[1776583889260,43.44,75079.6,0.0,0.13401,7e-05,14.75365]
[1776583889443,43.44,75079.6,0.0,0.13401,7e-05,14.75365]
[1776583889596,43.44,75079.6,0.0,0.13401,7e-05,14.75365]
[1776583889805,43.44,75093.16,0.0,0.135,7e-05,14.83101]
[1776583890324,43.44,75093.16,0.0,0.135,7e-05,14.83101]
[1776583890425,43.44,75093.16,0.0,0.135,7e-05,14.83101]
[1776583890858,43.44,75093.16,0.0,0.135,7e-05,14.83101]
[1776583892406,43.44,75110.66,0.0,0.13625,7e-05,14.92653]
[1776583893344,43.44,75111.84,0.0,0.13634,7e-05,14.93328]
[1776583893699,43.44,75112.09,0.0,0.13635,7e-05,14.93443]
[1776583898733,43.44,75114.28,0.0,0.1365,7e-05,14.94609]
[1776583900371,43.44,75114.71,0.0,0.13653,7e-05,14.94838]
[1776583900747,43.44,75114.72,0.0,0.13653,7e-05,14.94824]
[1776583904807,43.44,75117.42,0.0,0.13673,7e-05,14.96371]
[1776583904851,43.44,75117.42,0.0,0.13673,7e-05,14.96371]
[1776583911825,43.44,75119.99,0.0,0.13692,7e-05,14.97828]
[1776583917879,43.44,75122.08,0.0,0.13707,7e-05,14.99015]
[1776583922312,43.44,75127.54,0.0,0.13747,7e-05,15.02124]
[1776583927377,43.44,75135.84,0.0,0.13808,7e-05,15.06842]
[1776583933578,43.43,75136.81,0.0,0.13815,7e-05,15.07378]
[1776583934314,43.43,75136.67,0.0,0.13814,7e-05,15.07295]
[1776583934947,43.43,75136.67,0.0,0.13814,7e-05,15.07295]
[1776583937951,43.43,75138.07,0.0,0.13824,7e-05,15.08069]
[1776583938805,43.43,75138.11,0.0,0.13824,7e-05,15.08089]
[1776583944049,43.43,75135.2,0.0,0.13802,7e-05,15.06389]
[1776583944971,43.43,75135.2,0.0,0.13802,7e-05,15.06389]
[1776583947129,43.43,75135.07,0.0,0.13801,7e-05,15.06312]
[1776583947410,43.43,75135.07,0.0,0.13801,7e-05,15.06312]
[1776583948061,43.43,75135.09,0.0,0.13802,7e-05,15.06322]
[1776583948160,43.43,75135.09,0.0,0.13802,7e-05,15.06322]
[1776583948286,43.43,75135.09,0.0,0.13802,7e-05,15.06322]
[1776583948398,43.43,75135.09,0.0,0.13802,7e-05,15.06322]
[1776583948476,43.43,75135.09,0.0,0.13802,7e-05,15.06322]
[1776583948549,43.43,75121.2,0.0,0.13699,7e-05,14.98367]
[1776583949914,43.43,75102.63,0.0,0.13561,7e-05,14.87713]
[1776583950161,43.43,75102.63,0.0,0.13561,7e-05,14.87713]
[1776583956135,43.43,75096.78,0.0,0.13514,7e-05,14.83876]
[1776583961171,43.43,75101.13,0.0,0.13545,7e-05,14.86273]
[1776583966207,43.43,75097.13,0.0,0.13514,7e-05,14.83903]
[1776583971883,43.42,75097.34,0.0,0.13515,7e-05,14.83964]
[1776583976446,43.42,75097.76,0.0,0.13517,7e-05,14.84126]
[1776583976452,43.42,75097.76,0.0,0.13517,7e-05,14.84126]
[1776583976692,43.42,75097.76,0.0,0.13517,7e-05,14.84126]
[1776583977417,43.42,75097.79,0.0,0.13517,7e-05,14.84109]
[1776583980490,43.42,75089.57,0.0,0.13457,7e-05,14.79394]
[1776583981810,43.42,75089.73,0.0,0.13458,7e-05,14.79475]
[1776583981920,43.42,75089.73,0.0,0.13458,7e-05,14.79475]
[1776583981999,43.42,75089.73,0.0,0.13458,7e-05,14.79475]
[1776583982464,43.42,75088.44,0.0,0.13448,7e-05,14.78728]
[1776583982468,43.42,75088.44,0.0,0.13448,7e-05,14.78728]
[1776583982538,43.42,75069.9,0.0,0.13313,7e-05,14.6814]
[1776583983369,43.42,75069.9,0.0,0.13313,7e-05,14.6814]
[1776583983505,43.42,75069.9,0.0,0.13313,7e-05,14.6814]
[1776583983523,43.42,75058.31,0.0,0.13229,7e-05,14.61517]
[1776583984527,43.42,75058.31,0.0,0.13229,7e-05,14.61517]
[1776583985229,43.42,75048.2,0.0,0.13156,7e-05,14.55752]
[1776583986122,43.42,75043.57,0.0,0.13123,7e-05,14.53116]
[1776583987116,43.42,75042.76,0.0,0.13117,7e-05,14.52657]
[1776583987569,43.42,75042.76,0.0,0.13117,7e-05,14.52657]
[1776583987573,43.42,75042.76,0.0,0.13117,7e-05,14.52657]
[1776583987731,43.42,75042.76,0.0,0.13117,7e-05,14.52657]
[1776583992442,43.42,75039.33,0.0,0.13092,7e-05,14.50729]
[1776583992543,43.42,75039.33,0.0,0.13092,7e-05,14.50729]
[1776583992661,43.42,75039.33,0.0,0.13092,7e-05,14.50729]
[1776583992767,43.42,75039.33,0.0,0.13092,7e-05,14.50729]
[1776583993396,43.42,75039.33,0.0,0.13092,7e-05,14.50733]
[1776583993490,43.42,75039.33,0.0,0.13092,7e-05,14.50733]
[1776583993706,43.42,75052.81,0.0,0.13189,7e-05,14.58408]
[1776583994730,43.42,75052.81,0.0,0.13189,7e-05,14.58408]
[1776583995246,43.42,75057.38,0.0,0.13223,7e-05,14.61023]
[1776583995604,43.42,75057.38,0.0,0.13223,7e-05,14.61023]
[1776583995615,43.42,75057.38,0.0,0.13223,7e-05,14.61023]
[1776583997194,43.42,75076.96,0.0,0.13365,7e-05,14.72202]
[1776584000754,43.42,75077.59,0.0,0.13369,7e-05,14.72553]
[1776584000841,43.42,75089.42,0.0,0.13455,7e-05,14.79302]
[1776584006490,43.42,75095.22,0.0,0.13497,7e-05,14.82519]
[1776584008312,43.42,75094.6,0.0,0.13492,7e-05,14.8215]
[1776584013539,43.42,75092.1,0.0,0.1347,7e-05,14.80252]
[1776584018334,43.42,75102.17,0.0,0.13542,7e-05,14.85944]
[1776584020455,43.41,75101.74,0.0,0.13539,7e-05,14.8566]
[1776584020588,43.41,75107.74,0.0,0.13583,7e-05,14.89073]
[1776584021173,43.41,75107.74,0.0,0.13583,7e-05,14.89073]
[1776584021595,43.41,75113.68,0.0,0.13626,7e-05,14.92469]
[1776584026632,43.42,75115.31,0.0,0.13639,7e-05,14.93473]
[1776584031804,43.42,75116.53,0.0,0.13649,7e-05,14.94228]
[1776584037708,43.42,75119.05,0.0,0.13669,7e-05,14.95757]
[1776584042744,43.42,75119.22,0.0,0.13671,7e-05,14.9591]
[1776584049465,43.42,75120.1,0.0,0.13678,7e-05,14.96445]
[1776584049793,43.42,75116.98,0.0,0.13655,7e-05,14.94699]
[1776584054828,43.42,75120.11,0.0,0.13679,7e-05,14.96532]
[1776584059864,43.42,75118.9,0.0,0.13671,7e-05,14.95876]
[1776584065906,43.42,75115.25,0.0,0.13644,7e-05,14.93823]
[1776584069930,43.43,75108.51,0.0,0.13595,7e-05,14.9]
[1776584069934,43.43,75108.2,0.0,0.13593,7e-05,14.8984]
[1776584070202,43.43,75108.2,0.0,0.13593,7e-05,14.8984]
[1776584075976,43.42,75105.42,0.0,0.13568,7e-05,14.87785]
[1776584078143,43.42,75105.52,0.0,0.13569,7e-05,14.87806]
[1776584079104,43.42,75103.61,0.0,0.13554,7e-05,14.86693]
[1776584079177,43.42,75103.61,0.0,0.13554,7e-05,14.86693]
[1776584079185,43.42,75103.61,0.0,0.13554,7e-05,14.86693]
[1776584080009,43.42,75102.86,0.0,0.13549,7e-05,14.86264]
[1776584085041,43.42,75101.94,0.0,0.13541,7e-05,14.8566]
[1776584091083,43.42,75102.41,0.0,0.13543,7e-05,14.85819]
[1776584097125,43.42,75102.85,0.0,0.13545,7e-05,14.85973]
[1776584102160,43.41,75102.41,0.0,0.13541,7e-05,14.8564]
[1776584103534,43.41,75102.41,0.0,0.13541,7e-05,14.8564]
[1776584104563,43.41,75102.41,0.0,0.1354,7e-05,14.85623]
[1776584112230,43.41,75105.43,0.0,0.13561,7e-05,14.87202]
[1776584117264,43.41,75105.11,0.0,0.13557,7e-05,14.86941]
[1776584120652,43.41,75105.15,0.0,0.13557,7e-05,14.86934]
[1776584122163,43.41,75087.9,0.0,0.1343,7e-05,14.77048]
[1776584123206,43.41,75080.55,0.0,0.13377,7e-05,14.72851]
[1776584123210,43.41,75080.55,0.0,0.13377,7e-05,14.72851]
[1776584128526,43.41,75088.26,0.0,0.13433,7e-05,14.77254]
[1776584131533,43.41,75079.44,0.0,0.13369,7e-05,14.72212]
[1776584137411,43.41,75076.82,0.0,0.13347,7e-05,14.70358]
[1776584144515,43.41,75076.25,0.0,0.13343,7e-05,14.70054]
[1776584144723,43.41,75076.25,0.0,0.13343,7e-05,14.70054]
[1776584146187,43.41,75065.63,0.0,0.13266,7e-05,14.64016]
[1776584147503,43.41,75064.82,0.0,0.13261,7e-05,14.63566]
[1776584149580,43.41,75063.46,0.0,0.13251,7e-05,14.62817]
[1776584150290,43.41,75063.58,0.0,0.13252,7e-05,14.62899]
[1776584155536,43.41,75055.36,0.0,0.13194,7e-05,14.58307]
[1776584160725,43.41,75054.51,0.0,0.13189,7e-05,14.57913]
[1776584163518,43.41,75055.01,0.0,0.13193,7e-05,14.58244]
[1776584165987,43.42,75056.08,0.0,0.13202,7e-05,14.58922]
[1776584171524,43.42,75058.01,0.0,0.13218,7e-05,14.60154]
[1776584171687,43.42,75058.01,0.0,0.13218,7e-05,14.60154]
[1776584172657,43.42,75075.89,0.0,0.13348,7e-05,14.70383]
[1776584177692,43.42,75080.68,0.0,0.13383,7e-05,14.73142]
[1776584182716,43.42,75080.42,0.0,0.13381,7e-05,14.73001]
[1776584182733,43.42,75080.42,0.0,0.13381,7e-05,14.73001]
[1776584184983,43.42,75088.31,0.0,0.13439,7e-05,14.7751]
[1776584188112,43.42,75090.05,0.0,0.13451,7e-05,14.78488]
[1776584188182,43.42,75091.86,0.0,0.13464,7e-05,14.79515]
[1776584193803,43.42,75101.47,0.0,0.13532,7e-05,14.84653]
[1776584197986,43.42,75100.74,0.0,0.13527,7e-05,14.84263]
[1776584198042,43.42,75100.74,0.0,0.13527,7e-05,14.84273]
[1776584203464,43.42,75100.81,0.0,0.13527,7e-05,14.84262]
[1776584208351,43.42,75104.23,0.0,0.13551,7e-05,14.8614]
[1776584213944,43.42,75107.04,0.0,0.13571,7e-05,14.87659]
[1776584218979,43.42,75106.48,0.0,0.13566,7e-05,14.8726]
[1776584221333,43.41,75108.42,0.0,0.1358,7e-05,14.88337]
[1776584228042,43.41,75112.4,0.0,0.13607,7e-05,14.90485]
[1776584233077,43.41,75113.4,0.0,0.13613,7e-05,14.90962]
[1776584235121,43.41,75113.47,0.0,0.13613,7e-05,14.90984]
[1776584235875,43.41,75114.31,0.0,0.13619,7e-05,14.91446]
[1776584236099,43.41,75117.22,0.0,0.13641,7e-05,14.93092]
[1776584237293,43.41,75117.78,0.0,0.13645,7e-05,14.93414]
[1776584238112,43.41,75118.75,0.0,0.13652,7e-05,14.93969]
[1776584243255,43.41,75122.35,0.0,0.13679,7e-05,14.96093]
[1776584249577,43.41,75126.57,0.0,0.13712,7e-05,14.98584]
[1776584251673,43.41,75128.95,0.0,0.13727,7e-05,14.99594]
[1776584257986,43.41,75129.26,0.0,0.1373,7e-05,14.99824]
[1776584265215,43.42,75130.1,0.0,0.13737,7e-05,15.0038]
[1776584270337,43.42,75131.12,0.0,0.13746,7e-05,15.0105]
[1776584276381,43.42,75131.97,0.0,0.13753,7e-05,15.01598]
[1776584280475,43.42,75132.52,0.0,0.13757,7e-05,15.01944]
[1776584286638,43.42,75142.91,0.0,0.13835,7e-05,15.07932]
[1776584289636,43.42,75142.64,0.0,0.13833,7e-05,15.07782]
[1776584295517,43.42,75144.95,0.0,0.1385,7e-05,15.09108]
[1776584297834,43.42,75142.66,0.0,0.13833,7e-05,15.07794]
[1776584300037,43.42,75135.92,0.0,0.13783,7e-05,15.03936]
[1776584300322,43.42,75135.34,0.0,0.13779,7e-05,15.03608]
[1776584303984,43.42,75128.5,0.0,0.13728,7e-05,14.99648]
[1776584304121,43.42,75128.5,0.0,0.13728,7e-05,14.99648]
[1776584304213,43.42,75129.46,0.0,0.13735,7e-05,15.00185]
[1776584304574,43.42,75129.46,0.0,0.13735,7e-05,15.00185]
[1776584305638,43.42,75131.86,0.0,0.13752,7e-05,15.01562]
[1776584311635,43.42,75139.86,0.0,0.13809,7e-05,15.05774]
[1776584316973,43.42,75139.18,0.0,0.13804,7e-05,15.05389]
[1776584321059,43.42,75141.44,0.0,0.13821,7e-05,15.06663]
[1776584322888,43.42,75141.4,0.0,0.1382,7e-05,15.06631]
[1776584328538,43.42,75132.9,0.0,0.13757,7e-05,15.01744]
[1776584329371,43.42,75133.27,0.0,0.1376,7e-05,15.0195]
[1776584332293,43.42,75131.28,0.0,0.13745,7e-05,15.00806]
[1776584332359,43.42,75131.4,0.0,0.13746,7e-05,15.00868]
[1776584337818,43.42,75125.97,0.0,0.13704,7e-05,14.97686]
[1776584341468,43.42,75118.25,0.0,0.13647,7e-05,14.93227]
[1776584344418,43.41,75114.15,0.0,0.13616,7e-05,14.90831]
[1776584349902,43.41,75114.22,0.0,0.13615,7e-05,14.90753]
[1776584354937,43.41,75113.68,0.0,0.1361,7e-05,14.90354]
[1776584358965,43.41,75099.9,0.0,0.13508,7e-05,14.82413]
[1776584364000,43.41,75099.05,0.0,0.13501,7e-05,14.81887]
[1776584369035,43.41,75097.58,0.0,0.1349,7e-05,14.81018]
[1776584375077,43.41,75098.02,0.0,0.13489,7e-05,14.80842]
[1776584378202,43.41,75091.0,0.0,0.13438,7e-05,14.76818]
[1776584380518,43.41,75092.16,0.0,0.13446,7e-05,14.77476]
[1776584381762,43.41,75092.38,0.0,0.13448,7e-05,14.77598]
[1776584387161,43.4,75092.35,0.0,0.13447,7e-05,14.77561]
[1776584392195,43.4,75093.14,0.0,0.13453,7e-05,14.77995]
[1776584397230,43.4,75090.13,0.0,0.13431,7e-05,14.76258]
[1776584402097,43.4,75085.42,0.0,0.13396,7e-05,14.73563]
[1776584407301,43.4,75088.68,0.0,0.1342,7e-05,14.75433]
[1776584412336,43.4,75097.81,0.0,0.13487,7e-05,14.80626]
[1776584417371,43.4,75108.18,0.0,0.13562,7e-05,14.86497]
[1776584422406,43.4,75109.14,0.0,0.13568,7e-05,14.86975]
[1776584427518,43.4,75110.09,0.0,0.13574,7e-05,14.87431]
[1776584432552,43.4,75109.62,0.0,0.13567,7e-05,14.86705]
[1776584437588,43.4,75109.99,0.0,0.13568,7e-05,14.86851]
[1776584445863,43.39,75109.99,0.0,0.13568,7e-05,14.86837]
[1776584451091,43.39,75109.15,0.0,0.1356,7e-05,14.86213]
[1776584451237,43.39,75109.15,0.0,0.1356,7e-05,14.86213]
[1776584451256,43.39,75114.19,0.0,0.13597,7e-05,14.89085]
[1776584455717,43.39,75125.71,0.0,0.13682,7e-05,14.95665]
[1776584460160,43.39,75125.85,0.0,0.13683,7e-05,14.95726]
[1776584464191,43.39,75136.64,0.0,0.13763,7e-05,15.01919]
[1776584469816,43.39,75145.37,0.0,0.13828,7e-05,15.0692]
[1776584470583,43.39,75145.37,0.0,0.13828,7e-05,15.0692]
[1776584475860,43.39,75157.26,0.0,0.13916,7e-05,15.13667]
[1776584478288,43.39,75157.83,0.0,0.1392,7e-05,15.13978]
[1776584478390,43.39,75156.57,0.0,0.1391,7e-05,15.13238]
[1776584482092,43.39,75157.69,0.0,0.13918,7e-05,15.13844]
[1776584482910,43.39,75177.37,0.0,0.14065,8e-05,15.25116]
[1776584484348,43.39,75177.37,0.0,0.14065,8e-05,15.25116]
[1776584490272,43.38,75185.06,0.0,0.1412,8e-05,15.29337]
[1776584490979,43.38,75184.14,0.0,0.14113,8e-05,15.28774]
[1776584496006,43.38,75169.24,0.0,0.13995,8e-05,15.19641]
[1776584501041,43.37,75170.22,0.0,0.14001,8e-05,15.20096]
[1776584505069,43.37,75181.71,0.0,0.14086,8e-05,15.26599]
[1776584505553,43.37,75181.71,0.0,0.14086,8e-05,15.26599]
[1776584511111,43.37,75179.94,0.0,0.14071,8e-05,15.2541]
[1776584516147,43.36,75180.28,0.0,0.14072,8e-05,15.2547]
[1776584521184,43.36,75181.27,0.0,0.14077,8e-05,15.25906]
[1776584526219,43.36,75179.36,0.0,0.14061,8e-05,15.24678]
[1776584530133,43.36,75180.0,0.0,0.14065,8e-05,15.24971]
[1776584535587,43.35,75169.66,0.0,0.13985,8e-05,15.18877]
[1776584537034,43.35,75165.94,0.0,0.13957,8e-05,15.16722]
[1776584542332,43.35,75170.7,0.0,0.13991,8e-05,15.19363]
[1776584547366,43.35,75169.62,0.0,0.13982,8e-05,15.18657]
[1776584549294,43.35,75169.92,0.0,0.13984,8e-05,15.18812]
[1776584549502,43.35,75169.92,0.0,0.13984,8e-05,15.18812]
[1776584549593,43.35,75169.92,0.0,0.13984,8e-05,15.18812]
[1776584549623,43.35,75169.92,0.0,0.13984,8e-05,15.18812]
[1776584549687,43.35,75178.27,0.0,0.14047,8e-05,15.23596]
[1776584549688,43.35,75178.27,0.0,0.14047,8e-05,15.23596]
[1776584550627,43.35,75178.27,0.0,0.14047,8e-05,15.23596]
[1776584550502,43.35,75239.92,0.0,0.14516,8e-05,15.591]
[1776584550826,43.35,75239.92,0.0,0.14516,8e-05,15.591]
[1776584550863,43.35,75239.92,0.0,0.14516,8e-05,15.591]
[1776584551531,43.35,75265.78,0.0,0.14712,8e-05,15.73607]
[1776584552552,43.35,75265.78,0.0,0.14712,8e-05,15.73607]
[1776584553419,43.34,75264.06,0.0,0.14697,8e-05,15.72469]
[1776584555017,43.34,75261.82,0.0,0.14679,8e-05,15.71142]
[1776584560028,43.34,75253.23,0.0,0.1461,8e-05,15.65972]
[1776584561327,43.34,75251.01,0.0,0.14592,8e-05,15.6465]
[1776584561355,43.34,75251.01,0.0,0.14592,8e-05,15.6465]
[1776584562650,43.33,75240.76,0.0,0.14512,8e-05,15.58652]
[1776584563490,43.33,75241.02,0.0,0.14514,8e-05,15.58768]
[1776584565940,43.33,75240.24,0.0,0.14507,8e-05,15.58249]
[1776584566042,43.33,75240.24,0.0,0.14506,8e-05,15.58216]
[1776584571280,43.33,75238.67,0.0,0.14492,8e-05,15.57187]
[1776584576581,43.32,75227.94,0.0,0.14408,8e-05,15.50839]
[1776584581616,43.32,75237.27,0.0,0.14478,8e-05,15.56113]
[1776584583523,43.32,75239.54,0.0,0.14495,8e-05,15.57395]
[1776584584212,43.32,75240.71,0.0,0.14504,8e-05,15.58041]
[1776584589262,43.32,75241.72,0.0,0.14509,8e-05,15.58463]
[1776584590324,43.32,75241.42,0.0,0.14506,8e-05,15.58257]
[1776584591125,43.31,75241.46,0.0,0.14506,8e-05,15.58248]
[1776584593497,43.31,75228.67,0.0,0.14407,8e-05,15.50805]
[1776584594362,43.31,75226.07,0.0,0.14387,8e-05,15.49282]
[1776584599744,43.31,75224.93,0.0,0.14376,8e-05,15.48489]
[1776584602143,43.31,75224.92,0.0,0.14376,8e-05,15.48465]
[1776584606574,43.31,75225.27,0.0,0.14378,8e-05,15.48595]
[1776584608332,43.31,75224.59,0.0,0.14372,8e-05,15.48167]
[1776584610844,43.31,75226.3,0.0,0.14384,8e-05,15.49101]
[1776584610988,43.31,75226.3,0.0,0.14384,8e-05,15.49101]
[1776584613594,43.3,75230.46,0.0,0.14413,8e-05,15.51077]
[1776584613947,43.3,75231.03,0.0,0.14417,8e-05,15.51385]
[1776584619280,43.3,75224.6,0.0,0.14366,8e-05,15.47585]
[1776584619330,43.3,75224.6,0.0,0.14366,8e-05,15.47585]
[1776584622224,43.3,75231.45,0.0,0.14418,8e-05,15.51487]
[1776584627944,43.3,75233.34,0.0,0.1443,8e-05,15.52418]
[1776584630491,43.3,75233.57,0.0,0.14432,8e-05,15.52527]
[1776584631480,43.3,75235.73,0.0,0.14448,8e-05,15.53751]
[1776584632319,43.29,75236.96,0.0,0.14457,8e-05,15.54435]
[1776584633751,43.29,75239.99,0.0,0.1448,8e-05,15.56132]
[1776584638015,43.29,75256.26,0.0,0.14603,8e-05,15.65363]
[1776584640676,43.29,75252.36,0.0,0.14572,8e-05,15.63067]
[1776584640901,43.29,75249.66,0.0,0.14551,8e-05,15.61468]
[1776584648085,43.28,75243.96,0.0,0.14504,8e-05,15.5794]
[1776584653120,43.28,75240.43,0.0,0.14474,8e-05,15.55754]
[1776584658155,43.28,75237.86,0.0,0.14453,8e-05,15.54136]
[1776584660592,43.27,75238.82,0.0,0.1446,8e-05,15.54664]
[1776584662667,43.27,75239.21,0.0,0.14462,8e-05,15.54834]
[1776584662795,43.27,75239.36,0.0,0.14463,8e-05,15.54892]
[1776584663540,43.27,75239.36,0.0,0.14463,8e-05,15.54892]
[1776584663875,43.27,75234.08,0.0,0.14422,8e-05,15.51812]
[1776584664543,43.27,75234.08,0.0,0.14422,8e-05,15.51812]
[1776584665152,43.27,75231.92,0.0,0.14405,8e-05,15.5054]
[1776584665907,43.27,75231.18,0.0,0.14399,8e-05,15.50085]
[1776584670865,43.27,75229.97,0.0,0.14388,8e-05,15.49281]
[1776584671810,43.27,75230.04,0.0,0.14385,8e-05,15.48883]
[1776584674561,43.27,75229.9,0.0,0.14384,8e-05,15.48777]
[1776584680885,43.26,75229.9,0.0,0.14382,8e-05,15.48679]
[1776584686351,43.26,75229.76,0.0,0.14378,8e-05,15.48353]
[1776584692393,43.25,75229.5,0.0,0.14374,8e-05,15.48056]
[1776584699442,43.25,75230.99,0.0,0.14383,8e-05,15.48748]
[1776584705658,43.25,75230.16,0.0,0.14375,8e-05,15.48171]
[1776584712533,43.24,75230.4,0.0,0.14374,8e-05,15.48101]
[1776584717568,43.24,75224.33,0.0,0.14326,8e-05,15.44493]
[1776584717784,43.24,75224.33,0.0,0.14326,8e-05,15.44493]
[1776584718110,43.24,75224.33,0.0,0.14326,8e-05,15.44493]
[1776584722855,43.24,75226.69,0.0,0.14343,8e-05,15.45758]
[1776584728645,43.24,75225.75,0.0,0.14334,8e-05,15.45102]
[1776584733680,43.23,75224.01,0.0,0.14317,8e-05,15.43607]
[1776584738715,43.23,75223.03,0.0,0.14308,8e-05,15.42948]
[1776584743750,43.23,75222.75,0.0,0.14305,8e-05,15.42696]
[1776584748785,43.23,75223.38,0.0,0.14308,8e-05,15.4295]
[1776584754827,43.22,75222.58,0.0,0.143,8e-05,15.42372]
[1776584760869,43.22,75221.26,0.0,0.14289,8e-05,15.41496]
[1776584762745,43.22,75221.26,0.0,0.14289,8e-05,15.41496]
[1776584767917,43.22,75221.41,0.0,0.14288,8e-05,15.41457]
[1776584769394,43.22,75221.41,0.0,0.14288,8e-05,15.41457]
[1776584772116,43.22,75227.37,0.0,0.14333,8e-05,15.44844]
[1776584773814,43.22,75227.44,0.0,0.14333,8e-05,15.44862]
[1776584776791,43.21,75230.52,0.0,0.14356,8e-05,15.46572]
[1776584781226,43.21,75231.66,0.0,0.14363,8e-05,15.47104]
[1776584784874,43.21,75231.57,0.0,0.14361,8e-05,15.46954]
[1776584785458,43.21,75231.57,0.0,0.14361,8e-05,15.46954]
[1776584786048,43.21,75231.29,0.0,0.14358,8e-05,15.46768]
[1776584787537,43.21,75231.34,0.0,0.14358,8e-05,15.46785]
[1776584793803,43.21,75241.65,0.0,0.14434,8e-05,15.52272]
[1776584798395,43.2,75243.63,0.0,0.14447,8e-05,15.53323]
[1776584804171,43.2,75238.9,0.0,0.1441,8e-05,15.50488]
[1776584809206,43.2,75236.48,0.0,0.14391,8e-05,15.49056]
[1776584810694,43.2,75236.48,0.0,0.14391,8e-05,15.49056]
[1776584814108,43.2,75233.95,0.0,0.14371,8e-05,15.47572]
[1776584819276,43.2,75231.26,0.0,0.1435,8e-05,15.46006]
[1776584821061,43.2,75231.32,0.0,0.14351,8e-05,15.4604]
[1776584825566,43.2,75231.58,0.0,0.14353,8e-05,15.46186]
[1776584827953,43.2,75224.47,0.0,0.14298,8e-05,15.42077]
[1776584833374,43.2,75220.22,0.0,0.14266,8e-05,15.39661]
[1776584837690,43.2,75223.32,0.0,0.1429,8e-05,15.41471]
[1776584843444,43.2,75221.95,0.0,0.1428,8e-05,15.40719]
[1776584845720,43.2,75222.45,0.0,0.14284,8e-05,15.41014]
[1776584846746,43.2,75223.04,0.0,0.14289,8e-05,15.41361]
[1776584851903,43.2,75222.44,0.0,0.14284,8e-05,15.41038]
[1776584853449,43.2,75220.95,0.0,0.1427,8e-05,15.39807]
[1776584856478,43.2,75214.23,0.0,0.14219,8e-05,15.35917]
[1776584858490,43.2,75213.93,0.0,0.14217,8e-05,15.35735]
[1776584860040,43.2,75213.95,0.0,0.14217,8e-05,15.35738]
[1776584865597,43.2,75215.42,0.0,0.14227,8e-05,15.36557]
[1776584871640,43.2,75215.37,0.0,0.14227,8e-05,15.36488]
[1776584876675,43.2,75216.72,0.0,0.14236,8e-05,15.37228]
[1776584881709,43.2,75214.22,0.0,0.14217,8e-05,15.35743]
[1776584886745,43.2,75211.89,0.0,0.14199,8e-05,15.3437]
[1776584891780,43.2,75211.81,0.0,0.14198,8e-05,15.34301]
[1776584896815,43.2,75211.65,0.0,0.14196,8e-05,15.34189]
[1776584901850,43.2,75211.75,0.0,0.14197,8e-05,15.3423]
[1776584908899,43.2,75212.04,0.0,0.14199,8e-05,15.34375]
[1776584915948,43.2,75215.81,0.0,0.14224,8e-05,15.36132]
[1776584920984,43.2,75211.84,0.0,0.14193,8e-05,15.33814]
[1776584927027,43.2,75214.09,0.0,0.1421,8e-05,15.35102]
[1776584932062,43.19,75214.71,0.0,0.14215,8e-05,15.35441]
[1776584937097,43.19,75215.09,0.0,0.14217,8e-05,15.35634]
[1776584942410,43.19,75215.29,0.0,0.14218,8e-05,15.35723]
[1776584948176,43.19,75212.02,0.0,0.14193,8e-05,15.33759]
[1776584953211,43.19,75212.73,0.0,0.14197,8e-05,15.34135]
[1776584958246,43.19,75212.99,0.0,0.14199,8e-05,15.34245]
[1776584963282,43.19,75212.89,0.0,0.14198,8e-05,15.3415]
[1776584969324,43.19,75208.0,0.0,0.1416,8e-05,15.31298]
[1776584975583,43.19,75210.09,0.0,0.14173,8e-05,15.32107]
[1776584981412,43.19,75210.3,0.0,0.14174,8e-05,15.32202]
[1776584987454,43.19,75210.37,0.0,0.14175,8e-05,15.32229]
[1776584992489,43.19,75209.86,0.0,0.14171,8e-05,15.31928]
[1776584997524,43.19,75208.43,0.0,0.1416,8e-05,15.31104]
[1776585003566,43.19,75209.04,0.0,0.14164,8e-05,15.31457]
[1776585008601,43.19,75209.25,0.0,0.14166,8e-05,15.31581]
[1776585013636,43.19,75208.5,0.0,0.1416,8e-05,15.31151]
[1776585019546,43.19,75208.5,0.0,0.1416,8e-05,15.31151]
[1776585025720,43.19,75206.34,0.0,0.14144,8e-05,15.29927]
[1776585028331,43.19,75206.08,0.0,0.14142,8e-05,15.2978]
[1776585028640,43.19,75206.08,0.0,0.14142,8e-05,15.2978]
[1776585028731,43.19,75206.08,0.0,0.14142,8e-05,15.2978]
[1776585028818,43.19,75206.08,0.0,0.14142,8e-05,15.2978]
[1776585029014,43.19,75206.08,0.0,0.14142,8e-05,15.2978]
[1776585029017,43.19,75194.3,0.0,0.14053,8e-05,15.22985]
[1776585034789,43.19,75197.38,0.0,0.14074,8e-05,15.24438]
[1776585039823,43.19,75198.36,0.0,0.14083,8e-05,15.2506]
[1776585044883,43.19,75199.38,0.0,0.14091,8e-05,15.25691]
[1776585046086,43.19,75199.52,0.0,0.14092,8e-05,15.25782]
[1776585047061,43.19,75199.48,0.0,0.14092,8e-05,15.25769]
[1776585052485,43.19,75199.57,0.0,0.14094,8e-05,15.25897]
[1776585057949,43.2,75204.87,0.0,0.14134,8e-05,15.28996]
[1776585062985,43.2,75205.12,0.0,0.14137,8e-05,15.29167]
[1776585065341,43.2,75207.64,0.0,0.14156,8e-05,15.30634]
[1776585066009,43.2,75221.24,0.0,0.1426,8e-05,15.38498]
[1776585068671,43.2,75222.23,0.0,0.14267,8e-05,15.39065]
[1776585074066,43.2,75216.95,0.0,0.14226,8e-05,15.35977]
[1776585079101,43.19,75216.52,0.0,0.14223,8e-05,15.35709]
[1776585079459,43.19,75216.52,0.0,0.14223,8e-05,15.35709]
[1776585082111,43.19,75227.25,0.0,0.14305,8e-05,15.41905]
[1776585082450,43.19,75225.96,0.0,0.14295,8e-05,15.41151]
[1776585084435,43.19,75222.39,0.0,0.14267,8e-05,15.39064]
[1776585092192,43.19,75222.16,0.0,0.14262,8e-05,15.38479]
[1776585099241,43.19,75221.31,0.0,0.14255,8e-05,15.37947]
[1776585105283,43.19,75218.22,0.0,0.14231,8e-05,15.36142]
[1776585109183,43.19,75218.25,0.0,0.14231,8e-05,15.36157]
[1776585112166,43.19,75217.65,0.0,0.14226,8e-05,15.35808]
[1776585118517,43.19,75217.97,0.0,0.14229,8e-05,15.35993]
[1776585119663,43.19,75218.35,0.0,0.14232,8e-05,15.36214]
[1776585123454,43.19,75222.93,0.0,0.14267,8e-05,15.38856]
[1776585128525,43.19,75233.32,0.0,0.14346,8e-05,15.44832]
[1776585129524,43.19,75233.55,0.0,0.14347,8e-05,15.44953]
[1776585129716,43.19,75233.55,0.0,0.14347,8e-05,15.44953]
[1776585131991,43.19,75243.28,0.0,0.14422,8e-05,15.50557]
[1776585132026,43.19,75243.28,0.0,0.14422,8e-05,15.50557]
[1776585132134,43.19,75243.28,0.0,0.14422,8e-05,15.50557]
[1776585132249,43.19,75243.28,0.0,0.14422,8e-05,15.50557]
[1776585132200,43.19,75246.25,0.0,0.14444,8e-05,15.52255]
[1776585132361,43.19,75246.25,0.0,0.14444,8e-05,15.52255]
[1776585132440,43.19,75246.25,0.0,0.14444,8e-05,15.52255]
[1776585132497,43.19,75246.25,0.0,0.14444,8e-05,15.52255]
[1776585132898,43.19,75246.25,0.0,0.14444,8e-05,15.52255]
[1776585133076,43.19,75261.11,0.0,0.14559,8e-05,15.60858]
[1776585136045,43.19,75269.69,0.0,0.14626,8e-05,15.65821]
[1776585137637,43.19,75268.94,0.0,0.1462,8e-05,15.65378]
[1776585143954,43.19,75266.94,0.0,0.14604,8e-05,15.64192]
[1776585149595,43.19,75265.89,0.0,0.14595,8e-05,15.63562]
[1776585155216,43.19,75266.91,0.0,0.146,8e-05,15.63759]
[1776585160673,43.19,75265.26,0.0,0.14587,8e-05,15.62793]
[1776585162555,43.19,75265.82,0.0,0.14592,8e-05,15.63116]
[1776585164884,43.19,75276.65,0.0,0.14676,8e-05,15.69383]
[1776585173531,43.18,75275.86,0.0,0.14668,8e-05,15.68832]
[1776585179023,43.18,75269.09,0.0,0.14615,8e-05,15.64883]
[1776585179307,43.18,75269.09,0.0,0.14615,8e-05,15.64883]
[1776585180065,43.18,75269.14,0.0,0.14615,8e-05,15.649]
[1776585185849,43.18,75274.09,0.0,0.14653,8e-05,15.67709]
[1776585190883,43.18,75277.65,0.0,0.1468,8e-05,15.69712]
[1776585195918,43.18,75279.98,0.0,0.14697,8e-05,15.7099]
[1776585200955,43.18,75273.53,0.0,0.14646,8e-05,15.67184]
[1776585206023,43.18,75275.31,0.0,0.14659,8e-05,15.68175]
[1776585206033,43.18,75275.31,0.0,0.14659,8e-05,15.68175]
[1776585206065,43.18,75275.27,0.0,0.14659,8e-05,15.6814]
[1776585210018,43.17,75286.98,0.0,0.14749,8e-05,15.74881]
[1776585212731,43.17,75287.2,0.0,0.14748,8e-05,15.74583]
[1776585213213,43.17,75287.2,0.0,0.14748,8e-05,15.74583]
[1776585213754,43.17,75288.71,0.0,0.14759,8e-05,15.75427]
[1776585218157,43.17,75292.77,0.0,0.1479,8e-05,15.77736]
[1776585224502,43.17,75295.84,0.0,0.14813,8e-05,15.79412]
[1776585227070,43.17,75296.23,0.0,0.14815,8e-05,15.79584]
[1776585229439,43.17,75295.01,0.0,0.14805,8e-05,15.78822]
[1776585229525,43.17,75295.01,0.0,0.14805,8e-05,15.78822]
[1776585230848,43.17,75295.01,0.0,0.14805,8e-05,15.78805]
[1776585231173,43.17,75280.62,0.0,0.14692,8e-05,15.70438]
[1776585231612,43.17,75280.62,0.0,0.14692,8e-05,15.70438]
[1776585232180,43.17,75270.42,0.0,0.14612,8e-05,15.645]
[1776585233764,43.16,75270.35,0.0,0.14611,8e-05,15.64433]
[1776585234401,43.16,75270.33,0.0,0.14611,8e-05,15.64403]
[1776585234923,43.16,75270.33,0.0,0.14611,8e-05,15.64403]
[1776585235204,43.16,75279.95,0.0,0.14685,8e-05,15.69963]
[1776585236823,43.16,75280.82,0.0,0.14692,8e-05,15.7047]
[1776585238231,43.16,75280.57,0.0,0.1469,8e-05,15.70319]
[1776585243261,43.16,75284.16,0.0,0.14718,8e-05,15.72365]
[1776585244405,43.16,75285.28,0.0,0.14726,8e-05,15.73002]
[1776585250309,43.16,75285.18,0.0,0.14725,8e-05,15.72879]
[1776585255344,43.16,75285.35,0.0,0.14725,8e-05,15.72928]
[1776585255924,43.16,75285.35,0.0,0.14725,8e-05,15.72928]
[1776585256275,43.16,75285.35,0.0,0.14725,8e-05,15.72928]
[1776585256775,43.16,75286.83,0.0,0.14737,8e-05,15.73772]
[1776585257993,43.16,75291.03,0.0,0.14769,8e-05,15.76203]
[1776585258709,43.16,75292.47,0.0,0.1478,8e-05,15.77025]
[1776585259401,43.16,75292.47,0.0,0.1478,8e-05,15.77025]
[1776585265414,43.16,75296.91,0.0,0.14814,8e-05,15.79498]
[1776585271196,43.15,75296.72,0.0,0.14811,8e-05,15.79316]
[1776585272294,43.15,75297.49,0.0,0.14814,8e-05,15.79356]
[1776585278652,43.15,75299.24,0.0,0.14827,8e-05,15.80287]
[1776585279703,43.15,75299.27,0.0,0.14826,8e-05,15.80248]
[1776585285554,43.15,75303.03,0.0,0.14854,8e-05,15.82296]
[1776585287255,43.15,75303.03,0.0,0.14854,8e-05,15.82296]
[1776585287321,43.15,75302.87,0.0,0.14852,8e-05,15.82182]
[1776585288284,43.15,75302.87,0.0,0.14852,8e-05,15.82182]
[1776585288288,43.15,75295.42,0.0,0.14793,8e-05,15.77834]
[1776585289137,43.15,75295.42,0.0,0.14793,8e-05,15.77834]
[1776585289148,43.15,75295.42,0.0,0.14793,8e-05,15.77834]
[1776585289214,43.15,75289.7,0.0,0.14748,8e-05,15.74482]
[1776585291907,43.14,75284.36,0.0,0.14706,8e-05,15.71331]
[1776585292009,43.14,75282.88,0.0,0.14694,8e-05,15.7045]
[1776585297022,43.14,75276.4,0.0,0.14643,8e-05,15.66689]
[1776585298727,43.14,75272.83,0.0,0.14616,8e-05,15.6463]
[1776585299174,43.14,75271.0,0.0,0.14602,8e-05,15.63576]
[1776585304225,43.14,75274.12,0.0,0.14626,8e-05,15.65401]
[1776585309722,43.15,75270.28,0.0,0.14597,8e-05,15.63205]
[1776585314757,43.15,75273.85,0.0,0.14625,8e-05,15.65289]
[1776585317109,43.15,75274.53,0.0,0.1463,8e-05,15.65684]
[1776585322157,43.15,75283.66,0.0,0.14701,8e-05,15.70966]
[1776585324467,43.14,75293.7,0.0,0.14779,8e-05,15.76769]
[1776585325794,43.14,75294.11,0.0,0.14782,8e-05,15.76993]
[1776585328933,43.14,75299.84,0.0,0.14826,8e-05,15.80277]
[1776585329024,43.14,75300.16,0.0,0.14829,8e-05,15.80444]
[1776585334211,43.14,75310.41,0.0,0.14905,8e-05,15.8594]
[1776585334463,43.14,75310.41,0.0,0.14905,8e-05,15.8594]
[1776585334600,43.14,75315.89,0.0,0.14948,8e-05,15.89102]
[1776585334639,43.14,75315.89,0.0,0.14948,8e-05,15.89102]
[1776585334890,43.14,75315.89,0.0,0.14948,8e-05,15.89102]
[1776585339935,43.14,75321.0,0.0,0.14987,8e-05,15.91963]
[1776585340696,43.14,75321.0,0.0,0.14987,8e-05,15.91963]
[1776585345977,43.14,75319.78,0.0,0.14976,8e-05,15.91158]
[1776585348516,43.13,75321.09,0.0,0.14986,8e-05,15.91886]
[1776585352056,43.13,75322.96,0.0,0.15,8e-05,15.92919]
[1776585358070,43.13,75321.9,0.0,0.1499,8e-05,15.92164]
[1776585363105,43.13,75320.53,0.0,0.14977,8e-05,15.91272]
[1776585365115,43.13,75322.56,0.0,0.14993,8e-05,15.92433]
[1776585371161,43.12,75325.39,0.0,0.15013,8e-05,15.93922]
[1776585376196,43.12,75327.44,0.0,0.15028,8e-05,15.94991]
[1776585381231,43.12,75324.68,0.0,0.15004,8e-05,15.9326]
[1776585386266,43.11,75325.26,0.0,0.15007,8e-05,15.9348]
[1776585391301,43.11,75326.46,0.0,0.15012,8e-05,15.93662]
[1776585397343,43.11,75325.44,0.0,0.15002,8e-05,15.92917]
[1776585399041,43.11,75325.62,0.0,0.15003,8e-05,15.92997]
[1776585400756,43.11,75324.5,0.0,0.14993,8e-05,15.92295]
[1776585403767,43.1,75314.75,0.0,0.14915,8e-05,15.86555]
[1776585404974,43.1,75314.17,0.0,0.1491,8e-05,15.86201]
[1776585410436,43.1,75313.28,0.0,0.14902,8e-05,15.85581]
[1776585411709,43.1,75313.46,0.0,0.14903,8e-05,15.85669]
[1776585413948,43.1,75321.09,0.0,0.14963,8e-05,15.90072]
[1776585419222,43.1,75323.16,0.0,0.14978,8e-05,15.91158]
[1776585427531,43.09,75323.26,0.0,0.14977,8e-05,15.91092]
[1776585427546,43.09,75323.26,0.0,0.14977,8e-05,15.91092]
[1776585429931,43.09,75323.08,0.0,0.14973,8e-05,15.90838]
[1776585435615,43.09,75321.69,0.0,0.1496,8e-05,15.89863]
[1776585440650,43.08,75319.19,0.0,0.14938,8e-05,15.88294]
[1776585443613,43.08,75318.09,0.0,0.14929,8e-05,15.87612]
[1776585446438,43.08,75313.33,0.0,0.14891,8e-05,15.84789]
[1776585451218,43.08,75312.97,0.0,0.14886,8e-05,15.84453]
[1776585457770,43.07,75315.36,0.0,0.14898,8e-05,15.85182]
[1776585462780,43.07,75317.67,0.0,0.14915,8e-05,15.86404]
[1776585467841,43.06,75318.45,0.0,0.14918,8e-05,15.86659]
[1776585472880,43.06,75313.67,0.0,0.14878,8e-05,15.83725]
[1776585477915,43.06,75311.22,0.0,0.14857,8e-05,15.82165]
[1776585483452,43.06,75311.35,0.0,0.14857,8e-05,15.82164]
[1776585488992,43.05,75311.36,0.0,0.14854,8e-05,15.81972]
[1776585494027,43.05,75313.38,0.0,0.14869,8e-05,15.83029]
[1776585499062,43.04,75314.91,0.0,0.14879,8e-05,15.83793]
[1776585504260,43.04,75315.83,0.0,0.14885,8e-05,15.84227]
[1776585506176,43.04,75315.64,0.0,0.14883,8e-05,15.8409]
[1776585510383,43.04,75317.31,0.0,0.14894,8e-05,15.84911]
[1776585515793,43.04,75317.45,0.0,0.1489,8e-05,15.84482]
[1776585521205,43.03,75317.89,0.0,0.14893,8e-05,15.84705]
[1776585526252,43.03,75318.34,0.0,0.14895,8e-05,15.84857]
[1776585532294,43.03,75318.79,0.0,0.14898,8e-05,15.85058]
[1776585537329,43.03,75318.76,0.0,0.14897,8e-05,15.84976]
[1776585541985,43.03,75316.87,0.0,0.14881,8e-05,15.83821]
[1776585542364,43.03,75316.55,0.0,0.14879,8e-05,15.83623]
[1776585544230,43.03,75316.65,0.0,0.14879,8e-05,15.83673]
[1776585547632,43.03,75315.56,0.0,0.1487,8e-05,15.83014]
[1776585547635,43.03,75315.56,0.0,0.1487,8e-05,15.83014]
[1776585548407,43.03,75309.98,0.0,0.14826,8e-05,15.79751]
[1776585550986,43.03,75309.21,0.0,0.1482,8e-05,15.7926]
[1776585551428,43.02,75308.98,0.0,0.14817,8e-05,15.79106]
[1776585554133,43.02,75308.94,0.0,0.14817,8e-05,15.79081]
[1776585554430,43.02,75308.94,0.0,0.14817,8e-05,15.79081]
[1776585554449,43.02,75308.6,0.0,0.14814,8e-05,15.78882]
[1776585557090,43.02,75305.06,0.0,0.14786,8e-05,15.76783]
[1776585562262,43.02,75294.63,0.0,0.14703,8e-05,15.70645]
[1776585568547,43.02,75294.38,0.0,0.147,8e-05,15.70373]
[1776585573582,43.02,75291.11,0.0,0.1467,8e-05,15.68012]
[1776585578617,43.02,75291.72,0.0,0.14674,8e-05,15.68312]
[1776585583652,43.01,75291.34,0.0,0.1467,8e-05,15.68042]
[1776585588687,43.01,75291.41,0.0,0.1467,8e-05,15.68032]
[1776585592668,43.01,75291.46,0.0,0.1467,8e-05,15.68038]
[1776585592715,43.01,75291.49,0.0,0.1467,8e-05,15.68048]
[1776585595604,43.01,75292.36,0.0,0.14677,8e-05,15.68515]
[1776585598079,43.01,75291.92,0.0,0.14673,8e-05,15.68219]
[1776585599190,43.01,75291.09,0.0,0.14666,8e-05,15.67716]
[1776585601411,43.01,75288.88,0.0,0.14648,8e-05,15.66392]
[1776585600061,43.01,75288.88,0.0,0.14648,8e-05,15.66392]
[1776585612318,43.01,75288.88,0.0,0.14648,8e-05,15.66392]
[1776585612325,43.01,75254.2,0.0,0.14379,8e-05,15.46228]
[1776585612822,43.01,75254.2,0.0,0.14379,8e-05,15.46228]
[1776585613707,43.01,75254.2,0.0,0.14379,8e-05,15.46228]
[1776585612855,43.01,75253.36,0.0,0.14372,8e-05,15.4574]
[1776585615793,43.01,75249.58,0.0,0.14343,8e-05,15.43544]
[1776585618914,43.01,75238.18,0.0,0.14255,8e-05,15.36926]
[1776585622959,43.01,75239.66,0.0,0.14267,8e-05,15.37785]
[1776585623926,43.01,75239.56,0.0,0.14266,8e-05,15.37727]
[1776585628118,43.01,75242.65,0.0,0.1429,8e-05,15.3952]
[1776585628219,43.01,75242.65,0.0,0.1429,8e-05,15.3952]
[1776585628385,43.01,75242.65,0.0,0.1429,8e-05,15.3952]
[1776585628618,43.01,75242.65,0.0,0.1429,8e-05,15.3952]
[1776585628720,43.01,75240.02,0.0,0.14269,8e-05,15.37994]
[1776585628986,43.01,75226.13,0.0,0.14163,8e-05,15.29934]
[1776585633682,43.01,75224.49,0.0,0.14148,8e-05,15.28594]
[1776585639059,43.01,75225.86,0.0,0.14158,8e-05,15.29389]
[1776585643032,43.01,75220.52,0.0,0.14117,8e-05,15.26292]
[1776585648122,43.01,75217.07,0.0,0.14091,8e-05,15.24292]
[1776585649242,43.01,75217.07,0.0,0.14091,8e-05,15.24292]
[1776585655171,43.01,75228.26,0.0,0.14176,8e-05,15.30781]
[1776585656847,43.01,75228.48,0.0,0.14178,8e-05,15.30909]
[1776585656931,43.01,75228.48,0.0,0.14178,8e-05,15.30909]
[1776585656936,43.01,75228.48,0.0,0.14178,8e-05,15.30909]
[1776585657185,43.01,75232.82,0.0,0.14211,8e-05,15.33415]
[1776585662706,43.01,75241.87,0.0,0.1428,8e-05,15.38594]
[1776585663390,43.01,75250.13,0.0,0.14343,8e-05,15.43367]
[1776585669272,43.0,75252.06,0.0,0.14356,8e-05,15.44355]
[1776585670787,43.0,75252.06,0.0,0.14356,8e-05,15.44355]
[1776585670790,43.0,75252.06,0.0,0.14356,8e-05,15.44355]
[1776585680349,43.0,75239.33,0.0,0.14255,8e-05,15.36727]
[1776585685384,43.0,75240.78,0.0,0.14265,8e-05,15.37516]
[1776585688635,43.0,75240.82,0.0,0.14265,8e-05,15.37524]
[1776585688735,43.0,75240.8,0.0,0.14265,8e-05,15.37505]
[1776585689301,43.0,75240.8,0.0,0.14265,8e-05,15.37505]
[1776585694447,43.0,75253.17,0.0,0.14357,8e-05,15.44243]
[1776585699109,42.99,75253.11,0.0,0.14355,8e-05,15.44156]
[1776585703402,42.99,75247.14,0.0,0.14309,8e-05,15.40638]
[1776585703513,42.99,75243.8,0.0,0.14283,8e-05,15.38689]
[1776585708548,42.99,75242.75,0.0,0.14274,8e-05,15.38031]
[1776585714590,42.99,75242.64,0.0,0.14272,8e-05,15.37899]
[1776585715380,42.99,75242.64,0.0,0.14272,8e-05,15.37899]
[1776585715597,42.99,75242.48,0.0,0.14271,8e-05,15.37794]
[1776585720632,42.99,75242.37,0.0,0.1427,8e-05,15.37693]
[1776585722646,42.99,75253.91,0.0,0.14358,8e-05,15.44381]
[1776585724496,42.99,75256.44,0.0,0.14378,8e-05,15.45834]
[1776585724660,42.99,75261.21,0.0,0.14414,8e-05,15.48588]
[1776585725250,42.99,75261.21,0.0,0.14414,8e-05,15.48588]
[1776585728555,42.99,75274.21,0.0,0.14515,8e-05,15.56131]
[1776585728562,42.99,75274.21,0.0,0.14515,8e-05,15.56131]
[1776585728596,42.99,75274.21,0.0,0.14515,8e-05,15.56131]
[1776585733723,42.98,75285.66,0.0,0.14602,8e-05,15.62682]
[1776585736226,42.98,75282.84,0.0,0.1458,8e-05,15.61008]
[1776585736858,42.98,75282.84,0.0,0.1458,8e-05,15.61008]
[1776585736743,42.98,75277.92,0.0,0.14542,8e-05,15.58131]
[1776585737751,42.98,75273.09,0.0,0.14504,8e-05,15.55291]
[1776585738583,42.98,75273.09,0.0,0.14504,8e-05,15.55291]
[1776585738758,42.98,75271.52,0.0,0.14491,8e-05,15.54334]
[1776585739765,42.98,75259.42,0.0,0.14396,8e-05,15.47265]
[1776585744804,42.98,75264.31,0.0,0.14433,8e-05,15.50004]
[1776585745308,42.98,75264.31,0.0,0.14433,8e-05,15.50004]
[1776585746093,42.98,75265.54,0.0,0.14442,8e-05,15.50698]
[1776585747191,42.98,75261.35,0.0,0.14409,8e-05,15.48236]
[1776585750290,42.98,75254.11,0.0,0.14352,8e-05,15.43964]
[1776585750846,42.98,75254.02,0.0,0.14352,8e-05,15.43895]
[1776585755864,42.97,75254.3,0.0,0.1435,8e-05,15.43607]
[1776585761923,42.97,75262.9,0.0,0.14415,8e-05,15.48483]
[1776585764117,42.97,75262.93,0.0,0.14414,8e-05,15.48453]
[1776585764609,42.97,75262.93,0.0,0.14414,8e-05,15.48453]
[1776585764706,42.97,75262.93,0.0,0.14414,8e-05,15.48429]
[1776585769979,42.97,75263.1,0.0,0.14415,8e-05,15.48487]
[1776585777028,42.97,75262.51,0.0,0.1441,8e-05,15.48102]
[1776585783070,42.97,75262.39,0.0,0.14408,8e-05,15.48]
[1776585788402,42.97,75267.44,0.0,0.14447,8e-05,15.50917]
[1776585790418,42.97,75267.35,0.0,0.14446,8e-05,15.50856]
[1776585795831,42.96,75264.44,0.0,0.14423,8e-05,15.49114]
[1776585801196,42.96,75261.53,0.0,0.144,8e-05,15.47394]
[1776585807237,42.96,75265.29,0.0,0.14429,8e-05,15.49558]
[1776585814287,42.96,75263.93,0.0,0.14415,8e-05,15.4835]
[1776585825365,42.96,75260.46,0.0,0.14388,8e-05,15.46315]
[1776585830624,42.96,75257.99,0.0,0.14369,8e-05,15.44886]
[1776585834196,42.96,75250.3,0.0,0.1431,8e-05,15.40431]
[1776585839586,42.96,75248.2,0.0,0.14294,8e-05,15.39261]
[1776585844915,42.96,75248.66,0.0,0.14298,8e-05,15.3957]
[1776585850901,42.97,75248.7,0.0,0.143,8e-05,15.39661]
[1776585858082,42.97,75248.68,0.0,0.143,8e-05,15.39713]
[1776585858095,42.97,75248.68,0.0,0.143,8e-05,15.39713]
[1776585863293,42.97,75239.81,0.0,0.14233,8e-05,15.34644]
[1776585868667,42.97,75238.54,0.0,0.14225,8e-05,15.34005]
[1776585869819,42.97,75238.54,0.0,0.14225,8e-05,15.34005]
[1776585869913,42.97,75238.54,0.0,0.14225,8e-05,15.34005]
[1776585870606,42.97,75238.22,0.0,0.14223,8e-05,15.33837]
[1776585871093,42.97,75232.4,0.0,0.14178,8e-05,15.30466]
[1776585871382,42.97,75232.4,0.0,0.14178,8e-05,15.30466]
[1776585872955,42.97,75229.95,0.0,0.14157,8e-05,15.28669]
[1776585873191,42.97,75229.29,0.0,0.14152,8e-05,15.28301]
[1776585874461,42.97,75229.07,0.0,0.1415,8e-05,15.28189]
[1776585879744,42.98,75229.04,0.0,0.14152,8e-05,15.2827]
[1776585885358,42.98,75228.29,0.0,0.14147,8e-05,15.279]
[1776585890821,42.98,75229.4,0.0,0.14157,8e-05,15.28662]
[1776585898883,42.98,75229.33,0.0,0.14158,8e-05,15.28752]
[1776585900721,42.98,75229.33,0.0,0.14158,8e-05,15.28752]
[1776585905932,42.99,75230.22,0.0,0.14166,8e-05,15.29377]
[1776585908956,42.99,75230.49,0.0,0.14169,8e-05,15.2955]
[1776585912004,42.99,75230.31,0.0,0.14168,8e-05,15.29509]
[1776585917010,42.99,75230.81,0.0,0.14173,8e-05,15.29893]
[1776585920448,42.99,75222.11,0.0,0.14107,8e-05,15.24893]
[1776585920474,42.99,75222.11,0.0,0.14107,8e-05,15.24893]
[1776585922716,42.99,75218.98,0.0,0.14084,8e-05,15.23119]
[1776585923541,42.99,75219.46,0.0,0.14088,8e-05,15.23425]
[1776585928131,43.0,75225.27,0.0,0.14134,8e-05,15.26911]
[1776585928772,43.0,75225.27,0.0,0.14134,8e-05,15.26911]
[1776585933472,43.0,75226.03,0.0,0.14138,8e-05,15.27047]
[1776585936876,43.0,75227.33,0.0,0.14149,8e-05,15.27884]
[1776585938253,43.0,75229.85,0.0,0.14169,8e-05,15.29367]
[1776585943515,43.0,75233.22,0.0,0.14196,8e-05,15.31395]
[1776585952157,43.01,75233.25,0.0,0.14198,8e-05,15.31554]
[1776585957294,43.01,75229.9,0.0,0.14174,8e-05,15.29787]
[1776585962980,43.01,75229.43,0.0,0.14172,8e-05,15.29584]
[1776585962996,43.01,75229.43,0.0,0.14172,8e-05,15.29584]
[1776585968372,43.02,75232.05,0.0,0.14194,8e-05,15.31275]
[1776585974124,43.02,75231.81,0.0,0.14193,8e-05,15.31172]
[1776585979449,43.02,75222.48,0.0,0.14124,8e-05,15.25949]
[1776585987169,43.02,75222.44,0.0,0.14126,8e-05,15.26079]
[1776585992929,43.03,75223.44,0.0,0.14132,8e-05,15.26361]
[1776586003186,43.03,75231.01,0.0,0.14192,8e-05,15.30922]
[1776586008653,43.03,75233.05,0.0,0.14208,8e-05,15.32154]
[1776586013688,43.03,75234.79,0.0,0.14222,8e-05,15.33207]
[1776586018723,43.03,75235.79,0.0,0.14231,8e-05,15.33825]
[1776586023919,43.03,75234.81,0.0,0.14223,8e-05,15.33292]
[1776586030806,43.04,75235.06,0.0,0.14226,8e-05,15.33513]
[1776586031531,43.04,75235.06,0.0,0.14226,8e-05,15.33513]
[1776586033122,43.04,75234.92,0.0,0.14226,8e-05,15.33441]
[1776586036504,43.04,75246.86,0.0,0.14318,8e-05,15.40412]
[1776586041531,43.04,75252.1,0.0,0.14359,8e-05,15.43502]
[1776586043522,43.04,75257.68,0.0,0.14402,8e-05,15.46749]
[1776586048933,43.04,75253.01,0.0,0.14366,8e-05,15.44053]
[1776586049341,43.04,75253.01,0.0,0.14366,8e-05,15.44053]
[1776586054975,43.04,75244.18,0.0,0.14296,8e-05,15.38595]
[1776586060010,43.04,75243.58,0.0,0.14293,8e-05,15.38322]
[1776586065045,43.04,75240.56,0.0,0.1427,8e-05,15.36643]
[1776586070080,43.05,75236.31,0.0,0.14239,8e-05,15.34277]
[1776586075116,43.05,75235.37,0.0,0.14233,8e-05,15.33837]
[1776586080770,43.05,75235.26,0.0,0.14234,8e-05,15.3388]
[1776586084976,43.05,75236.13,0.0,0.14241,8e-05,15.34449]
[1776586090191,43.06,75244.75,0.0,0.14309,8e-05,15.39559]
[1776586096263,43.06,75244.78,0.0,0.14311,8e-05,15.3966]
[1776586096605,43.06,75244.78,0.0,0.14311,8e-05,15.3966]
[1776586097655,43.06,75244.78,0.0,0.14311,8e-05,15.39672]
[1776586097688,43.06,75244.78,0.0,0.14311,8e-05,15.39672]
[1776586098278,43.06,75246.53,0.0,0.14324,8e-05,15.40701]
[1776586103336,43.06,75252.99,0.0,0.14376,8e-05,15.44592]
[1776586114212,43.06,75256.03,0.0,0.14401,8e-05,15.46452]
[1776586115848,43.07,75256.03,0.0,0.144,8e-05,15.46232]
[1776586119101,43.07,75256.67,0.0,0.14407,8e-05,15.46708]
[1776586119202,43.07,75260.77,0.0,0.14439,8e-05,15.49117]
[1776586120160,43.07,75260.77,0.0,0.14439,8e-05,15.49117]
[1776586125468,43.08,75261.64,0.0,0.14449,8e-05,15.49824]
[1776586126318,43.08,75261.64,0.0,0.14449,8e-05,15.49824]
[1776586127988,43.08,75261.6,0.0,0.14449,8e-05,15.49829]
[1776586130677,43.08,75262.24,0.0,0.14455,8e-05,15.50284]
[1776586131958,43.08,75262.92,0.0,0.1446,8e-05,15.50705]
[1776586132010,43.08,75262.92,0.0,0.1446,8e-05,15.50705]
[1776586134206,43.08,75251.61,0.0,0.14374,8e-05,15.4423]
[1776586134972,43.08,75251.61,0.0,0.14374,8e-05,15.4423]
[1776586140432,43.09,75250.7,0.0,0.1437,8e-05,15.4388]
[1776586145608,43.09,75251.38,0.0,0.14378,8e-05,15.4452]
[1776586146338,43.09,75251.38,0.0,0.14378,8e-05,15.4452]
[1776586151650,43.1,75255.93,0.0,0.14416,8e-05,15.47347]
[1776586156685,43.1,75254.53,0.0,0.14407,8e-05,15.4668]
[1776586157349,43.1,75254.53,0.0,0.14407,8e-05,15.4668]
[1776586163171,43.1,75250.35,0.0,0.14377,8e-05,15.44412]
[1776586166372,43.11,75250.35,0.0,0.14379,8e-05,15.4454]
[1776586172203,43.11,75250.35,0.0,0.14378,8e-05,15.44314]
[1776586177832,43.12,75250.83,0.0,0.14385,8e-05,15.44828]
[1776586182867,43.12,75253.11,0.0,0.14405,8e-05,15.46313]
[1776586189065,43.12,75253.2,0.0,0.14407,8e-05,15.46495]
[1776586189068,43.12,75253.2,0.0,0.14407,8e-05,15.46495]
[1776586196563,43.13,75242.73,0.0,0.1433,8e-05,15.40682]
[1776586201999,43.14,75242.26,0.0,0.14331,8e-05,15.40735]
[1776586207036,43.14,75242.98,0.0,0.14339,8e-05,15.4135]
[1776586212070,43.15,75243.65,0.0,0.14347,8e-05,15.41931]
[1776586218113,43.15,75244.72,0.0,0.14358,8e-05,15.42776]
[1776586218977,43.15,75244.72,0.0,0.14358,8e-05,15.42776]
[1776586219582,43.15,75248.45,0.0,0.14388,8e-05,15.44973]
[1776586219765,43.15,75248.45,0.0,0.14388,8e-05,15.44973]
[1776586220165,43.15,75248.45,0.0,0.14388,8e-05,15.44973]
[1776586226168,43.16,75255.04,0.0,0.14441,8e-05,15.48991]
[1776586231204,43.16,75256.54,0.0,0.14452,8e-05,15.49606]
[1776586236239,43.16,75256.94,0.0,0.14457,8e-05,15.49965]
[1776586239337,43.16,75256.94,0.0,0.14457,8e-05,15.49965]
[1776586249335,43.17,75257.23,0.0,0.14463,8e-05,15.50451]
[1776586254370,43.17,75254.37,0.0,0.14443,8e-05,15.48906]
[1776586261456,43.18,75255.66,0.0,0.14455,8e-05,15.49808]
[1776586269249,43.18,75255.7,0.0,0.14456,8e-05,15.49896]
[1776586269641,43.18,75256.49,0.0,0.14464,8e-05,15.50461]
[1776586274691,43.18,75256.92,0.0,0.14468,8e-05,15.50772]
[1776586274835,43.18,75256.92,0.0,0.14468,8e-05,15.50772]
[1776586276685,43.18,75260.74,0.0,0.14498,8e-05,15.53046]
[1776586276975,43.18,75260.74,0.0,0.14498,8e-05,15.53046]
[1776586277088,43.18,75260.74,0.0,0.14498,8e-05,15.53046]
[1776586278714,43.19,75271.71,0.0,0.14584,8e-05,15.59464]
[1776586281165,43.19,75279.2,0.0,0.14643,8e-05,15.63844]
[1776586284572,43.19,75281.92,0.0,0.14665,8e-05,15.65491]
[1776586289317,43.19,75284.35,0.0,0.14685,8e-05,15.66968]
[1776586289422,43.19,75293.43,0.0,0.14757,8e-05,15.72248]
[1776586290526,43.19,75300.67,0.0,0.14814,8e-05,15.76459]
[1776586292038,43.19,75303.35,0.0,0.14835,8e-05,15.78014]
[1776586292189,43.19,75303.35,0.0,0.14835,8e-05,15.78014]
[1776586297685,43.19,75306.05,0.0,0.14853,8e-05,15.79218]
[1776586302720,43.19,75310.3,0.0,0.14887,8e-05,15.81672]
[1776586307755,43.19,75310.45,0.0,0.14887,8e-05,15.81734]
[1776586312790,43.19,75310.24,0.0,0.14885,8e-05,15.81581]
[1776586313510,43.19,75310.24,0.0,0.14885,8e-05,15.81581]
[1776586324131,43.19,75308.36,0.0,0.1487,8e-05,15.80463]
[1776586327262,43.19,75306.3,0.0,0.14853,8e-05,15.79207]
[1776586328436,43.19,75307.4,0.0,0.14862,8e-05,15.79838]
[1776586333939,43.19,75307.68,0.0,0.14863,8e-05,15.79926]
[1776586338974,43.18,75308.59,0.0,0.14869,8e-05,15.804]
[1776586344009,43.18,75313.18,0.0,0.14905,8e-05,15.83005]
[1776586349043,43.18,75312.08,0.0,0.14895,8e-05,15.82302]
[1776586354079,43.18,75312.54,0.0,0.14895,8e-05,15.82117]
[1776586364149,43.18,75311.47,0.0,0.14885,8e-05,15.81375]
[1776586369185,43.17,75309.8,0.0,0.14871,8e-05,15.8035]
[1776586375227,43.17,75309.91,0.0,0.14871,8e-05,15.80347]
[1776586376746,43.17,75309.91,0.0,0.1487,8e-05,15.80336]
[1776586376848,43.17,75309.91,0.0,0.1487,8e-05,15.80325]
[1776586382279,43.17,75310.2,0.0,0.14872,8e-05,15.80422]
[1776586387313,43.17,75311.15,0.0,0.14878,8e-05,15.80899]
[1776586392349,43.17,75310.75,0.0,0.14874,8e-05,15.80588]
[1776586397384,43.17,75309.08,0.0,0.1486,8e-05,15.7954]
[1776586402419,43.16,75309.88,0.0,0.14865,8e-05,15.79928]
[1776586402674,43.16,75309.88,0.0,0.14865,8e-05,15.79928]
[1776586405469,43.16,75309.87,0.0,0.14864,8e-05,15.79889]
[1776586406572,43.16,75309.84,0.0,0.14864,8e-05,15.79856]
[1776586406680,43.16,75309.87,0.0,0.14864,8e-05,15.79857]
[1776586411898,43.16,75309.93,0.0,0.1486,8e-05,15.79419]
[1776586412919,43.16,75309.93,0.0,0.1486,8e-05,15.79402]
[1776586417373,43.16,75309.85,0.0,0.14858,8e-05,15.7929]
[1776586423570,43.16,75309.99,0.0,0.14858,8e-05,15.79253]
[1776586429246,43.15,75309.74,0.0,0.14855,8e-05,15.7904]
[1776586430459,43.15,75309.74,0.0,0.14854,8e-05,15.79006]
[1776586436113,43.15,75310.1,0.0,0.14856,8e-05,15.79131]
[1776586441766,43.15,75310.26,0.0,0.14856,8e-05,15.79105]
[1776586444236,43.15,75312.94,0.0,0.14876,8e-05,15.80628]
[1776586450759,43.14,75312.61,0.0,0.14872,8e-05,15.80287]
[1776586453244,43.14,75312.24,0.0,0.14868,8e-05,15.80054]
[1776586459824,43.14,75312.17,0.0,0.14866,8e-05,15.79878]
[1776586464858,43.14,75312.06,0.0,0.14864,8e-05,15.79738]
[1776586469838,43.14,75312.02,0.0,0.14863,8e-05,15.79658]
[1776586475596,43.13,75306.48,0.0,0.14816,8e-05,15.7599]
[1776586480884,43.13,75304.83,0.0,0.14802,8e-05,15.7497]
[1776586485503,43.13,75290.38,0.0,0.14688,8e-05,15.66553]
[1776586485504,43.13,75290.38,0.0,0.14688,8e-05,15.66553]
[1776586486478,43.13,75289.63,0.0,0.14682,8e-05,15.66119]
[1776586486539,43.13,75288.65,0.0,0.14674,8e-05,15.65551]
[1776586492049,43.14,75289.03,0.0,0.14679,8e-05,15.659]
[1776586497586,43.14,75297.77,0.0,0.14749,8e-05,15.71058]
[1776586503166,43.14,75301.38,0.0,0.14779,8e-05,15.73246]
[1776586509168,43.14,75302.06,0.0,0.14785,8e-05,15.73756]
[1776586514203,43.15,75302.92,0.0,0.14793,8e-05,15.74344]
[1776586519239,43.15,75305.35,0.0,0.14814,8e-05,15.75846]
[1776586524331,43.15,75305.28,0.0,0.14814,8e-05,15.75822]
[1776586524335,43.15,75305.28,0.0,0.14814,8e-05,15.75822]
[1776586529856,43.15,75303.94,0.0,0.14804,8e-05,15.75114]
[1776586537365,43.15,75303.83,0.0,0.148,8e-05,15.74664]
[1776586542525,43.15,75302.44,0.0,0.14789,8e-05,15.73859]
[1776586548442,43.15,75298.51,0.0,0.14759,8e-05,15.71597]
[1776586554484,43.15,75298.19,0.0,0.14757,8e-05,15.71443]
[1776586558231,43.15,75299.24,0.0,0.14765,8e-05,15.72069]
[1776586563547,43.15,75305.65,0.0,0.14817,8e-05,15.759]
[1776586568582,43.16,75307.77,0.0,0.14835,8e-05,15.77208]
[1776586573617,43.16,75308.28,0.0,0.1484,8e-05,15.77579]
[1776586578652,43.16,75308.79,0.0,0.14845,8e-05,15.77948]
[1776586583687,43.16,75312.76,0.0,0.14877,8e-05,15.80324]
[1776586583784,43.16,75312.76,0.0,0.14877,8e-05,15.80324]
[1776586585260,43.16,75314.38,0.0,0.1489,8e-05,15.81278]
[1776586585701,43.16,75315.15,0.0,0.14896,8e-05,15.81736]
[1776586586666,43.16,75315.15,0.0,0.14896,8e-05,15.81736]
[1776586591743,43.16,75317.04,0.0,0.1491,8e-05,15.82528]
[1776586596780,43.16,75316.71,0.0,0.14908,8e-05,15.82383]
[1776586601814,43.17,75316.63,0.0,0.14908,8e-05,15.8238]
[1776586606848,43.17,75317.33,0.0,0.14914,8e-05,15.82827]
[1776586611884,43.17,75318.38,0.0,0.14923,8e-05,15.83475]
[1776586613660,43.17,75318.38,0.0,0.14923,8e-05,15.83475]
[1776586618933,43.17,75323.5,0.0,0.14963,8e-05,15.86472]
[1776586622043,43.17,75323.6,0.0,0.14964,8e-05,15.86534]
[1776586622144,43.17,75323.6,0.0,0.14964,8e-05,15.86536]
[1776586628018,43.17,75328.12,0.0,0.15001,8e-05,15.89253]
[1776586636056,43.17,75328.66,0.0,0.15008,8e-05,15.89723]
[1776586641091,43.18,75328.72,0.0,0.15009,8e-05,15.89837]
[1776586647132,43.18,75328.58,0.0,0.1501,8e-05,15.89846]
[1776586652168,43.18,75329.5,0.0,0.15015,8e-05,15.90066]
[1776586658210,43.18,75328.46,0.0,0.15008,8e-05,15.89551]
[1776586660885,43.18,75327.87,0.0,0.15004,8e-05,15.89223]
[1776586661317,43.18,75327.87,0.0,0.15004,8e-05,15.89223]
[1776586661345,43.18,75327.87,0.0,0.15004,8e-05,15.89223]
[1776586661379,43.18,75327.87,0.0,0.15004,8e-05,15.89223]
[1776586661440,43.18,75327.87,0.0,0.15004,8e-05,15.89223]
[1776586661452,43.18,75321.98,0.0,0.14957,8e-05,15.85819]
[1776586662312,43.18,75305.92,0.0,0.14831,8e-05,15.76513]
[1776586667362,43.18,75303.97,0.0,0.14815,8e-05,15.75342]
[1776586673451,43.18,75305.17,0.0,0.14824,8e-05,15.76011]
[1776586679361,43.18,75303.65,0.0,0.14812,8e-05,15.75105]
[1776586684396,43.18,75304.46,0.0,0.14818,8e-05,15.75556]
[1776586689431,43.18,75302.8,0.0,0.14804,8e-05,15.74572]
[1776586694466,43.18,75295.45,0.0,0.14747,8e-05,15.70301]
[1776586699501,43.18,75286.87,0.0,0.1468,8e-05,15.65352]
[1776586704853,43.18,75282.09,0.0,0.14643,8e-05,15.62631]
[1776586709651,43.18,75281.1,0.0,0.14636,8e-05,15.62124]
[1776586715156,43.19,75277.57,0.0,0.14607,8e-05,15.59768]
[1776586720648,43.19,75275.02,0.0,0.14589,8e-05,15.58394]
[1776586723449,43.19,75274.83,0.0,0.14588,8e-05,15.58318]
[1776586723464,43.19,75274.83,0.0,0.14588,8e-05,15.58318]
[1776586723804,43.19,75274.83,0.0,0.14588,8e-05,15.58318]
[1776586723886,43.19,75274.22,0.0,0.14583,8e-05,15.57982]
[1776586724727,43.19,75274.22,0.0,0.14583,8e-05,15.57982]
[1776586724736,43.19,75270.38,0.0,0.14553,8e-05,15.5575]
[1776586728867,43.19,75267.87,0.0,0.14534,8e-05,15.54309]
[1776586729530,43.19,75267.59,0.0,0.14532,8e-05,15.54152]
[1776586729710,43.19,75267.88,0.0,0.14534,8e-05,15.54325]
[1776586731592,43.19,75267.58,0.0,0.14532,8e-05,15.54173]
[1776586731778,43.19,75267.58,0.0,0.14532,8e-05,15.54173]
[1776586731800,43.19,75268.91,0.0,0.14543,8e-05,15.54964]
[1776586732632,43.19,75268.91,0.0,0.14543,8e-05,15.54964]
[1776586732732,43.19,75270.26,0.0,0.14553,8e-05,15.55746]
[1776586739293,43.19,75267.52,0.0,0.14531,8e-05,15.54113]
[1776586744817,43.19,75277.33,0.0,0.14605,8e-05,15.59633]
[1776586749852,43.18,75274.6,0.0,0.14583,8e-05,15.58002]
[1776586757908,43.18,75272.19,0.0,0.14564,8e-05,15.56549]
[1776586762943,43.18,75270.93,0.0,0.14554,8e-05,15.55803]
[1776586768111,43.18,75268.51,0.0,0.14534,8e-05,15.54346]
[1776586774019,43.18,75276.22,0.0,0.1459,8e-05,15.58326]
[1776586779055,43.18,75276.99,0.0,0.14594,8e-05,15.58658]
[1776586782586,43.18,75276.36,0.0,0.14589,8e-05,15.58248]
[1776586788119,43.17,75276.06,0.0,0.14584,8e-05,15.57922]
[1776586793184,43.17,75272.29,0.0,0.14554,8e-05,15.55675]
[1776586799196,43.17,75274.0,0.0,0.14565,8e-05,15.56517]
[1776586804985,43.16,75273.17,0.0,0.14558,8e-05,15.5594]
[1776586811281,43.16,75272.83,0.0,0.14553,8e-05,15.55613]
[1776586816316,43.16,75272.76,0.0,0.14551,8e-05,15.55482]
[1776586821351,43.16,75271.57,0.0,0.14541,8e-05,15.54702]
[1776586823371,43.16,75259.0,0.0,0.14443,8e-05,15.47383]
[1776586824998,43.16,75259.0,0.0,0.14443,8e-05,15.47383]
[1776586830421,43.15,75256.48,0.0,0.14423,8e-05,15.45873]
[1776586835457,43.15,75249.57,0.0,0.14366,8e-05,15.41465]
[1776586840239,43.15,75248.77,0.0,0.1436,8e-05,15.41015]
[1776586840621,43.15,75248.77,0.0,0.1436,8e-05,15.41015]
[1776586840660,43.15,75248.77,0.0,0.1436,8e-05,15.41015]
[1776586840676,43.15,75248.77,0.0,0.1436,8e-05,15.41015]
[1776586841379,43.15,75248.7,0.0,0.1436,8e-05,15.40978]
[1776586846537,43.15,75251.22,0.0,0.14374,8e-05,15.4208]
[1776586848921,43.14,75252.08,0.0,0.1438,8e-05,15.42507]
[1776586849022,43.14,75252.08,0.0,0.14379,8e-05,15.42433]
[1776586850996,43.14,75251.76,0.0,0.14375,8e-05,15.42163]
[1776586859129,43.13,75252.05,0.0,0.14372,8e-05,15.41969]
[1776586863005,43.12,75252.01,0.0,0.14367,8e-05,15.41598]
[1776586864242,43.12,75252.01,0.0,0.14367,8e-05,15.4159]
[1776586864686,43.12,75252.01,0.0,0.14367,8e-05,15.4159]
[1776586864978,43.12,75252.01,0.0,0.14367,8e-05,15.4159]
[1776586865094,43.12,75252.01,0.0,0.14367,8e-05,15.4159]
[1776586865037,43.12,75261.24,0.0,0.14439,8e-05,15.46935]
[1776586865243,43.12,75261.24,0.0,0.14439,8e-05,15.46935]
[1776586865477,43.12,75261.24,0.0,0.14439,8e-05,15.46935]
[1776586870705,43.12,75273.59,0.0,0.14534,8e-05,15.54042]
[1776586873663,43.12,75274.01,0.0,0.14537,8e-05,15.54276]
[1776586873710,43.12,75274.01,0.0,0.14537,8e-05,15.54276]
[1776586873790,43.12,75274.01,0.0,0.14537,8e-05,15.54276]
[1776586876796,43.12,75274.01,0.0,0.14536,8e-05,15.54256]
[1776586876893,43.12,75274.01,0.0,0.14536,8e-05,15.54226]
[1776586882789,43.12,75273.1,0.0,0.14527,8e-05,15.53554]
[1776586889148,43.12,75272.89,0.0,0.14524,8e-05,15.5333]
[1776586889677,43.11,75272.9,0.0,0.14523,8e-05,15.53284]
[1776586889838,43.11,75268.5,0.0,0.14489,8e-05,15.50705]
[1776586890526,43.11,75268.5,0.0,0.14489,8e-05,15.50705]
[1776586890845,43.11,75258.34,0.0,0.1441,8e-05,15.44805]
[1776586892430,43.11,75256.6,0.0,0.14393,8e-05,15.43394]
[1776586894301,43.11,75251.8,0.0,0.14354,8e-05,15.40445]
[1776586894384,43.11,75251.8,0.0,0.14354,8e-05,15.40445]
[1776586896847,43.1,75248.1,0.0,0.14323,8e-05,15.38141]
[1776586896848,43.1,75248.1,0.0,0.14323,8e-05,15.38141]
[1776586901921,43.1,75244.76,0.0,0.14297,8e-05,15.36146]
[1776586905274,43.1,75244.4,0.0,0.14293,8e-05,15.35908]
[1776586905347,43.1,75244.4,0.0,0.14293,8e-05,15.35908]
[1776586905950,43.1,75243.99,0.0,0.1429,8e-05,15.35658]
[1776586910985,43.1,75244.29,0.0,0.14292,8e-05,15.35771]
[1776586916040,43.1,75241.28,0.0,0.14268,8e-05,15.33969]
[1776586916709,43.1,75241.28,0.0,0.14268,8e-05,15.33969]
[1776586916810,43.1,75241.28,0.0,0.14268,8e-05,15.33958]
[1776586917459,43.1,75241.28,0.0,0.14268,8e-05,15.33958]
[1776586923069,43.1,75243.14,0.0,0.14281,8e-05,15.34986]
[1776586925789,43.1,75242.74,0.0,0.14278,8e-05,15.34734]
[1776586927191,43.1,75242.74,0.0,0.14278,8e-05,15.34724]
[1776586932489,43.1,75249.37,0.0,0.14328,8e-05,15.38502]
[1776586939951,43.09,75250.65,0.0,0.14337,8e-05,15.39181]
[1776586945228,43.09,75253.06,0.0,0.14353,8e-05,15.40427]
[1776586950261,43.09,75252.09,0.0,0.14345,8e-05,15.39783]
[1776586955296,43.09,75249.35,0.0,0.1432,8e-05,15.37731]
[1776586960331,43.09,75249.17,0.0,0.14317,8e-05,15.37561]
[1776586966373,43.08,75245.43,0.0,0.14288,8e-05,15.35325]
[1776586973421,43.08,75244.57,0.0,0.1428,8e-05,15.34759]
[1776586978457,43.08,75246.44,0.0,0.14294,8e-05,15.35791]
[1776586983493,43.08,75244.55,0.0,0.14278,8e-05,15.34644]
[1776586991549,43.08,75244.92,0.0,0.1428,8e-05,15.34785]
[1776586995210,43.08,75244.64,0.0,0.14278,8e-05,15.34604]
[1776586995236,43.08,75244.64,0.0,0.14278,8e-05,15.34604]
[1776586996337,43.08,75243.53,0.0,0.14269,8e-05,15.33941]
[1776586997805,43.08,75240.48,0.0,0.14246,8e-05,15.32165]
[1776586997899,43.08,75240.48,0.0,0.14246,8e-05,15.32165]
[1776586997994,43.08,75233.89,0.0,0.14195,8e-05,15.28332]
[1776586999786,43.08,75228.91,0.0,0.14157,8e-05,15.25447]
[1776587004963,43.08,75231.47,0.0,0.14176,8e-05,15.26921]
[1776587011171,43.08,75232.37,0.0,0.14183,8e-05,15.2742]
[1776587011271,43.08,75234.74,0.0,0.14198,8e-05,15.28399]
[1776587015899,43.08,75237.93,0.0,0.14222,8e-05,15.30238]
[1776587021201,43.08,75237.57,0.0,0.14219,8e-05,15.30008]
[1776587026794,43.07,75235.59,0.0,0.14204,8e-05,15.28852]
[1776587031829,43.08,75234.61,0.0,0.14196,8e-05,15.28289]
[1776587036864,43.08,75231.33,0.0,0.14171,8e-05,15.26406]
[1776587041899,43.08,75231.79,0.0,0.14175,8e-05,15.26689]
[1776587046934,43.08,75236.94,0.0,0.14215,8e-05,15.29679]
[1776587051969,43.08,75237.6,0.0,0.1422,8e-05,15.30057]
[1776587057004,43.08,75239.15,0.0,0.14232,8e-05,15.3095]
[1776587062039,43.08,75237.96,0.0,0.14222,8e-05,15.30252]
[1776587067074,43.08,75233.54,0.0,0.14189,8e-05,15.27693]
[1776587072109,43.08,75232.53,0.0,0.14178,8e-05,15.2674]
[1776587076868,43.08,75231.63,0.0,0.14172,8e-05,15.26238]
[1776587077084,43.08,75231.63,0.0,0.14172,8e-05,15.26238]
[1776587077144,43.08,75231.59,0.0,0.14171,8e-05,15.2622]
[1776587082179,43.08,75229.69,0.0,0.14157,8e-05,15.25137]
[1776587087214,43.08,75231.44,0.0,0.14171,8e-05,15.26172]
[1776587092249,43.08,75230.93,0.0,0.14167,8e-05,15.25904]
[1776587094845,43.08,75231.02,0.0,0.14168,8e-05,15.25967]
[1776587095270,43.08,75240.03,0.0,0.14237,8e-05,15.31192]
[1776587100305,43.08,75239.32,0.0,0.14232,8e-05,15.30778]
[1776587105341,43.08,75238.73,0.0,0.14227,8e-05,15.30452]
[1776587110376,43.08,75239.21,0.0,0.14231,8e-05,15.30749]
[1776587114333,43.08,75238.44,0.0,0.14226,8e-05,15.3031]
[1776587119928,43.08,75237.05,0.0,0.14215,8e-05,15.29535]
[1776587120023,43.08,75237.05,0.0,0.14215,8e-05,15.29535]
[1776587120083,43.08,75236.59,0.0,0.14212,8e-05,15.29281]
[1776587125177,43.08,75231.82,0.0,0.14176,8e-05,15.2654]
[1776587130522,43.08,75231.87,0.0,0.14177,8e-05,15.26625]
[1776587131410,43.08,75231.87,0.0,0.14177,8e-05,15.26625]
[1776587131530,43.08,75231.86,0.0,0.14174,8e-05,15.26239]
[1776587136566,43.08,75229.98,0.0,0.1416,8e-05,15.25195]
[1776587143070,43.08,75232.1,0.0,0.14177,8e-05,15.26466]
[1776587143122,43.08,75232.1,0.0,0.14177,8e-05,15.26466]
[1776587143344,43.09,75232.1,0.0,0.14177,8e-05,15.26493]
[1776587144823,43.09,75239.91,0.0,0.14237,8e-05,15.31017]
[1776587150664,43.08,75248.84,0.0,0.14305,8e-05,15.36117]
[1776587158720,43.08,75246.56,0.0,0.14285,8e-05,15.34631]
[1776587160196,43.08,75246.56,0.0,0.14285,8e-05,15.34631]
[1776587165769,43.08,75246.51,0.0,0.14283,8e-05,15.34467]
[1776587166446,43.08,75246.51,0.0,0.14283,8e-05,15.34467]
[1776587171932,43.08,75246.54,0.0,0.14282,8e-05,15.34427]
[1776587178859,43.07,75246.61,0.0,0.1428,8e-05,15.3426]
[1776587184195,43.07,75246.01,0.0,0.14275,8e-05,15.33856]
[1776587191693,43.07,75244.52,0.0,0.14263,8e-05,15.32981]
[1776587202022,43.07,75246.06,0.0,0.14272,8e-05,15.33476]
[1776587209736,43.07,75246.06,0.0,0.14271,8e-05,15.33452]
[1776587215112,43.07,75246.32,0.0,0.14273,8e-05,15.33581]
[1776587220948,43.07,75247.7,0.0,0.14284,8e-05,15.34372]
[1776587226189,43.07,75246.8,0.0,0.14276,8e-05,15.33822]
[1776587235252,43.07,75246.48,0.0,0.14274,8e-05,15.33615]
[1776587240287,43.07,75246.5,0.0,0.14274,8e-05,15.33611]
[1776587245322,43.07,75246.98,0.0,0.14277,8e-05,15.33869]
[1776587250357,43.06,75246.69,0.0,0.14274,8e-05,15.33673]
[1776587255392,43.06,75246.95,0.0,0.14273,8e-05,15.33402]
[1776587261434,43.06,75246.89,0.0,0.14272,8e-05,15.33323]
[1776587269258,43.06,75246.2,0.0,0.14267,8e-05,15.32916]
[1776587275532,43.06,75246.87,0.0,0.14271,8e-05,15.33218]
[1776587281573,43.06,75247.7,0.0,0.14276,8e-05,15.33664]
[1776587286609,43.06,75251.09,0.0,0.14302,8e-05,15.35603]
[1776587291644,43.06,75252.16,0.0,0.1431,8e-05,15.36184]
[1776587297690,43.06,75248.96,0.0,0.14285,8e-05,15.34288]
[1776587302808,43.06,75244.98,0.0,0.14254,8e-05,15.31979]
[1776587307212,43.06,75244.98,0.0,0.14254,8e-05,15.3198]
[1776587307459,43.06,75244.98,0.0,0.14254,8e-05,15.3198]
[1776587307530,43.06,75232.03,0.0,0.14154,8e-05,15.24448]
[1776587308768,43.06,75220.0,0.0,0.14062,8e-05,15.17462]
[1776587310070,43.06,75220.0,0.0,0.14062,8e-05,15.17462]
[1776587311222,43.06,75223.64,0.0,0.14089,8e-05,15.19532]
[1776587316825,43.05,75221.17,0.0,0.14066,8e-05,15.17587]
[1776587318761,43.05,75221.17,0.0,0.14066,8e-05,15.17587]
[1776587318780,43.05,75221.17,0.0,0.14065,8e-05,15.17554]
[1776587323466,43.05,75221.15,0.0,0.14065,8e-05,15.17506]
[1776587323481,43.05,75222.84,0.0,0.14076,8e-05,15.18342]
[1776587328525,43.04,75220.83,0.0,0.14058,8e-05,15.17007]
[1776587328791,43.04,75220.99,0.0,0.14058,8e-05,15.16988]
[1776587336965,43.03,75220.18,0.0,0.14045,8e-05,15.16082]
[1776587341217,43.03,75220.22,0.0,0.14045,8e-05,15.16052]
[1776587346957,43.02,75214.92,0.0,0.13998,8e-05,15.12515]
[1776587348695,43.02,75208.29,0.0,0.13947,8e-05,15.08583]
[1776587349050,43.02,75205.28,0.0,0.13923,8e-05,15.06819]
[1776587351226,43.01,75205.04,0.0,0.13921,8e-05,15.0666]
[1776587351247,43.01,75205.01,0.0,0.13921,8e-05,15.06622]
[1776587356179,43.01,75203.5,0.0,0.13908,8e-05,15.05644]
[1776587362141,43.01,75204.66,0.0,0.13914,8e-05,15.06137]
[1776587367176,43.0,75201.04,0.0,0.13885,8e-05,15.03917]
[1776587372211,43.0,75199.51,0.0,0.13869,8e-05,15.0253]
[1776587376369,43.0,75195.87,0.0,0.13841,8e-05,15.00367]
[1776587376842,43.0,75195.5,0.0,0.13838,8e-05,15.00136]
[1776587378695,43.0,75193.65,0.0,0.13824,8e-05,14.99049]
[1776587379180,43.0,75195.8,0.0,0.1384,8e-05,15.00277]
[1776587379199,43.0,75195.8,0.0,0.1384,8e-05,15.00277]
[1776587385303,42.99,75191.62,0.0,0.13805,8e-05,14.97661]
[1776587387783,42.99,75191.14,0.0,0.13801,8e-05,14.97355]
[1776587392352,42.99,75177.8,0.0,0.137,8e-05,14.89572]
[1776587398393,42.99,75176.22,0.0,0.13688,8e-05,14.88651]
[1776587401867,42.99,75175.19,0.0,0.1368,8e-05,14.88051]
[1776587401873,42.99,75175.19,0.0,0.1368,8e-05,14.88051]
[1776587407432,42.99,75182.1,0.0,0.13731,8e-05,14.91945]
[1776587408102,42.99,75183.99,0.0,0.13745,8e-05,14.93015]
[1776587411292,42.99,75184.37,0.0,0.13747,8e-05,14.93204]
[1776587416544,42.99,75176.09,0.0,0.13684,8e-05,14.88306]
[1776587417326,42.99,75176.09,0.0,0.13684,8e-05,14.88306]
[1776587419959,42.98,75173.96,0.0,0.13667,8e-05,14.87027]
[1776587420716,42.98,75173.96,0.0,0.13667,8e-05,14.87027]
[1776587421579,42.98,75172.66,0.0,0.13656,7e-05,14.86222]
[1776587424328,42.98,75172.52,0.0,0.13655,7e-05,14.86103]
[1776587424517,42.98,75172.52,0.0,0.13655,7e-05,14.86103]
[1776587427058,42.98,75171.63,0.0,0.13646,7e-05,14.85439]
[1776587428135,42.98,75171.46,0.0,0.13644,7e-05,14.85304]
[1776587429634,42.98,75168.95,0.0,0.13625,7e-05,14.83817]
[1776587431615,42.98,75167.09,0.0,0.1361,7e-05,14.82673]
[1776587435412,42.97,75166.59,0.0,0.13602,7e-05,14.81862]
[1776587435677,42.97,75163.28,0.0,0.13577,7e-05,14.79917]
[1776587440714,42.97,75166.91,0.0,0.13603,7e-05,14.81934]
[1776587445749,42.97,75164.52,0.0,0.13584,7e-05,14.80465]
[1776587451088,42.97,75161.16,0.0,0.13558,7e-05,14.78461]
[1776587452285,42.97,75159.21,0.0,0.13543,7e-05,14.7732]
[1776587452381,42.96,75158.51,0.0,0.13534,7e-05,14.76657]
[1776587456179,42.95,75155.01,0.0,0.13504,7e-05,14.74354]
[1776587457042,42.95,75153.99,0.0,0.13496,7e-05,14.73715]
[1776587457043,42.95,75153.99,0.0,0.13496,7e-05,14.73715]
[1776587457472,42.95,75153.99,0.0,0.13496,7e-05,14.73715]
[1776587457543,42.95,75152.52,0.0,0.13485,7e-05,14.72867]
[1776587457850,42.95,75152.52,0.0,0.13485,7e-05,14.72867]
[1776587457932,42.95,75152.52,0.0,0.13485,7e-05,14.72867]
[1776587458394,42.95,75137.91,0.0,0.13376,7e-05,14.64382]
[1776587460582,42.95,75142.45,0.0,0.13409,7e-05,14.66962]
[1776587462348,42.95,75121.14,0.0,0.13251,7e-05,14.54598]
[1776587467903,42.95,75123.61,0.0,0.13267,7e-05,14.5592]
[1776587472938,42.94,75121.42,0.0,0.1325,7e-05,14.54557]
[1776587475039,42.94,75121.02,0.0,0.13247,7e-05,14.54308]
[1776587480994,42.94,75122.26,0.0,0.13254,7e-05,14.54897]
[1776587486029,42.94,75121.13,0.0,0.13245,7e-05,14.54163]
[1776587491064,42.94,75118.56,0.0,0.13222,7e-05,14.52225]
[1776587491848,42.94,75118.56,0.0,0.13222,7e-05,14.52225]
[1776587494245,42.94,75113.13,0.0,0.13182,7e-05,14.49076]
[1776587494248,42.94,75113.13,0.0,0.13182,7e-05,14.49076]
[1776587497159,42.94,75116.53,0.0,0.13207,7e-05,14.51007]
[1776587501854,42.93,75127.25,0.0,0.13285,7e-05,14.5712]
[1776587502470,42.93,75127.25,0.0,0.13285,7e-05,14.5712]
[1776587504975,42.93,75127.45,0.0,0.13286,7e-05,14.572]
[1776587505830,42.93,75127.45,0.0,0.13286,7e-05,14.572]
[1776587505162,42.93,75130.34,0.0,0.13307,7e-05,14.58846]
[1776587506639,42.93,75130.34,0.0,0.13307,7e-05,14.58846]
[1776587506978,42.93,75130.53,0.0,0.13308,7e-05,14.58938]
[1776587507856,42.93,75136.23,0.0,0.1335,7e-05,14.62224]
[1776587508720,42.93,75136.23,0.0,0.1335,7e-05,14.62224]
[1776587508741,42.93,75136.23,0.0,0.1335,7e-05,14.62224]
[1776587512008,42.93,75142.12,0.0,0.13393,7e-05,14.65594]
[1776587512859,42.93,75142.57,0.0,0.13397,7e-05,14.65846]
[1776587513589,42.93,75142.57,0.0,0.13397,7e-05,14.65846]
[1776587519260,42.93,75145.89,0.0,0.1342,7e-05,14.67696]
[1776587523380,42.93,75147.25,0.0,0.1343,7e-05,14.68446]
[1776587529186,42.93,75147.35,0.0,0.1343,7e-05,14.68423]
[1776587535291,42.93,75147.35,0.0,0.13429,7e-05,14.68352]
[1776587537588,42.93,75150.1,0.0,0.13449,7e-05,14.69911]
[1776587540904,42.92,75147.98,0.0,0.13432,7e-05,14.68609]
[1776587543629,42.92,75144.57,0.0,0.13406,7e-05,14.6661]
[1776587547132,42.92,75145.29,0.0,0.13411,7e-05,14.66969]
[1776587552491,42.92,75143.67,0.0,0.13395,7e-05,14.65566]
[1776587553136,42.92,75143.67,0.0,0.13395,7e-05,14.65566]
[1776587553628,42.92,75143.67,0.0,0.13395,7e-05,14.65566]
[1776587557415,42.92,75143.53,0.0,0.13393,7e-05,14.6545]
[1776587557911,42.92,75143.53,0.0,0.13393,7e-05,14.65427]
[1776587558533,42.92,75142.32,0.0,0.13384,7e-05,14.64696]
[1776587562998,42.92,75140.25,0.0,0.13367,7e-05,14.63379]
[1776587563738,42.92,75140.25,0.0,0.13367,7e-05,14.63379]
[1776587564577,42.91,75140.25,0.0,0.13366,7e-05,14.63371]
[1776587564678,42.91,75140.25,0.0,0.13366,7e-05,14.63341]
[1776587566696,42.91,75140.25,0.0,0.13366,7e-05,14.63341]
[1776587567414,42.91,75142.87,0.0,0.13385,7e-05,14.64837]
[1776587570554,42.91,75151.79,0.0,0.13451,7e-05,14.6994]
[1776587571701,42.91,75151.77,0.0,0.13451,7e-05,14.69911]
[1776587577666,42.91,75150.09,0.0,0.13436,7e-05,14.68812]
[1776587579449,42.91,75148.83,0.0,0.13427,7e-05,14.68066]
[1776587581294,42.91,75142.49,0.0,0.13379,7e-05,14.64372]
[1776587581833,42.91,75142.49,0.0,0.13379,7e-05,14.64372]
[1776587582334,42.91,75141.13,0.0,0.13369,7e-05,14.63575]
[1776587587737,42.91,75140.99,0.0,0.13367,7e-05,14.63422]
[1776587589773,42.91,75140.92,0.0,0.13366,7e-05,14.6337]
[1776587589827,42.91,75140.92,0.0,0.13366,7e-05,14.6337]
[1776587589869,42.91,75140.62,0.0,0.13364,7e-05,14.63184]
[1776587595793,42.9,75139.79,0.0,0.13357,7e-05,14.62619]
[1776587602843,42.9,75140.2,0.0,0.13358,7e-05,14.62756]
[1776587604871,42.9,75140.57,0.0,0.13361,7e-05,14.62956]
[1776587604876,42.9,75140.53,0.0,0.1336,7e-05,14.62919]
[1776587609892,42.9,75140.99,0.0,0.13363,7e-05,14.63131]
[1776587614927,42.9,75140.91,0.0,0.13359,7e-05,14.62645]
[1776587620332,42.9,75140.88,0.0,0.13359,7e-05,14.62617]
[1776587620433,42.9,75140.88,0.0,0.13358,7e-05,14.62567]
[1776587621486,42.9,75140.88,0.0,0.13358,7e-05,14.62567]
[1776587621587,42.9,75140.88,0.0,0.13357,7e-05,14.62535]
[1776587627010,42.9,75143.89,0.0,0.13379,7e-05,14.64223]
[1776587630941,42.89,75143.78,0.0,0.13378,7e-05,14.64134]
[1776587631889,42.89,75143.27,0.0,0.13374,7e-05,14.63827]
[1776587631042,42.89,75142.97,0.0,0.13372,7e-05,14.63642]
[1776587632049,42.89,75142.94,0.0,0.13371,7e-05,14.63592]
[1776587634954,42.89,75142.94,0.0,0.13371,7e-05,14.63592]
[1776587639169,42.89,75143.08,0.0,0.13371,7e-05,14.63602]
[1776587640239,42.89,75143.6,0.0,0.13375,7e-05,14.6389]
[1776587640870,42.89,75143.6,0.0,0.13375,7e-05,14.6389]
[1776587641679,42.89,75147.55,0.0,0.13404,7e-05,14.66142]
[1776587644100,42.89,75143.68,0.0,0.13375,7e-05,14.63873]
[1776587644187,42.89,75143.68,0.0,0.13375,7e-05,14.63873]
[1776587644193,42.89,75143.68,0.0,0.13375,7e-05,14.63873]
[1776587644419,42.89,75143.68,0.0,0.13375,7e-05,14.63873]
[1776587644512,42.89,75139.01,0.0,0.1334,7e-05,14.61153]
[1776587645613,42.89,75139.01,0.0,0.1334,7e-05,14.61153]
[1776587646808,42.89,75139.36,0.0,0.13342,7e-05,14.6134]
[1776587647788,42.89,75138.85,0.0,0.13338,7e-05,14.61031]
[1776587649601,42.89,75138.44,0.0,0.13335,7e-05,14.6078]
[1776587649992,42.89,75138.44,0.0,0.13335,7e-05,14.6078]
[1776587656872,42.89,75135.28,0.0,0.1331,7e-05,14.58878]
[1776587656880,42.89,75135.28,0.0,0.1331,7e-05,14.58878]
[1776587658067,42.89,75142.21,0.0,0.13361,7e-05,14.62845]
[1776587658893,42.89,75142.21,0.0,0.13361,7e-05,14.62845]
[1776587659180,42.89,75146.44,0.0,0.13392,7e-05,14.65262]
[1776587660063,42.89,75146.86,0.0,0.13395,7e-05,14.65504]
[1776587661087,42.88,75147.61,0.0,0.13401,7e-05,14.65919]
[1776587662588,42.88,75149.23,0.0,0.13412,7e-05,14.66835]
[1776587662594,42.88,75149.23,0.0,0.13412,7e-05,14.66835]
[1776587662596,42.88,75149.23,0.0,0.13412,7e-05,14.66835]
[1776587665475,42.88,75148.96,0.0,0.13409,7e-05,14.666]
[1776587671327,42.88,75156.68,0.0,0.1346,7e-05,14.70381]
[1776587674397,42.87,75156.57,0.0,0.13459,7e-05,14.70273]
[1776587680347,42.87,75156.89,0.0,0.13456,7e-05,14.70104]
[1776587681550,42.87,75156.89,0.0,0.13456,7e-05,14.70059]
[1776587687436,42.86,75157.33,0.0,0.13455,7e-05,14.69997]
[1776587692470,42.85,75158.07,0.0,0.13457,7e-05,14.70197]
[1776587697506,42.85,75168.97,0.0,0.13535,7e-05,14.76264]
[1776587698049,42.85,75168.97,0.0,0.13535,7e-05,14.76264]
[1776587698513,42.85,75168.97,0.0,0.13535,7e-05,14.76264]
[1776587698780,42.85,75171.07,0.0,0.13551,7e-05,14.77446]
[1776587703871,42.84,75176.26,0.0,0.13588,7e-05,14.80345]
[1776587709213,42.84,75176.32,0.0,0.13588,7e-05,14.80316]
[1776587714561,42.84,75176.32,0.0,0.13587,7e-05,14.80273]
[1776587716795,42.84,75176.32,0.0,0.13586,7e-05,14.80148]
[1776587716809,42.84,75176.32,0.0,0.13586,7e-05,14.80148]
[1776587716897,42.84,75177.91,0.0,0.13597,8e-05,14.8103]
[1776587717114,42.84,75177.91,0.0,0.13597,8e-05,14.8103]
[1776587722681,42.83,75181.7,0.0,0.13622,8e-05,14.83]
[1776587727865,42.83,75177.88,0.0,0.13592,8e-05,14.80642]
[1776587733758,42.82,75172.64,0.0,0.13545,7e-05,14.76868]
[1776587734085,42.82,75172.64,0.0,0.13545,7e-05,14.76868]
[1776587739801,42.81,75178.55,0.0,0.13585,8e-05,14.79996]
[1776587745843,42.81,75178.52,0.0,0.13581,8e-05,14.79669]
[1776587751100,42.8,75179.25,0.0,0.13584,8e-05,14.79892]
[1776587754532,42.8,75178.85,0.0,0.13578,8e-05,14.79462]
[1776587754539,42.8,75178.85,0.0,0.13578,8e-05,14.79462]
[1776587757797,42.79,75179.61,0.0,0.13582,8e-05,14.79757]
[1776587757806,42.79,75179.61,0.0,0.13582,8e-05,14.79757]
[1776587757927,42.79,75180.49,0.0,0.13588,8e-05,14.80219]
[1776587759110,42.79,75197.92,0.0,0.13719,8e-05,14.90319]
[1776587759941,42.79,75210.6,0.0,0.13814,8e-05,14.97656]
[1776587764976,42.79,75205.75,0.0,0.13775,8e-05,14.94649]
[1776587770011,42.78,75203.46,0.0,0.13756,8e-05,14.9316]
[1776587775046,42.78,75213.91,0.0,0.13833,8e-05,14.99072]
[1776587780083,42.78,75217.04,0.0,0.13854,8e-05,15.00689]
[1776587785118,42.77,75222.67,0.0,0.13894,8e-05,15.03745]
[1776587791160,42.76,75222.55,0.0,0.13886,8e-05,15.03008]
[1776587796196,42.76,75226.0,0.0,0.13909,8e-05,15.04776]
[1776587803252,42.75,75226.04,0.0,0.13905,8e-05,15.04459]
[1776587809297,42.74,75225.16,0.0,0.13894,8e-05,15.03655]
[1776587815610,42.74,75226.12,0.0,0.139,8e-05,15.04072]
[1776587820643,42.73,75226.12,0.0,0.13895,8e-05,15.03739]
[1776587826423,42.73,75223.78,0.0,0.13873,8e-05,15.02053]
[1776587830546,42.72,75223.45,0.0,0.13869,8e-05,15.01771]
[1776587834103,42.72,75223.38,0.0,0.13866,8e-05,15.01534]
[1776587834130,42.72,75223.11,0.0,0.13862,8e-05,15.0125]
[1776587836040,42.72,75223.11,0.0,0.13862,8e-05,15.0125]
[1776587841184,42.71,75223.38,0.0,0.13859,8e-05,15.01016]
[1776587846565,42.69,75222.81,0.0,0.13846,8e-05,15.00073]
[1776587847223,42.69,75222.81,0.0,0.13846,8e-05,15.00073]
[1776587852449,42.69,75222.12,0.0,0.13838,8e-05,14.99448]
[1776587853225,42.68,75222.12,0.0,0.13832,8e-05,14.98838]
[1776587858650,42.67,75229.36,0.0,0.13883,8e-05,15.02718]
[1776587860940,42.67,75229.4,0.0,0.13882,8e-05,15.02683]
[1776587861041,42.67,75229.47,0.0,0.13882,8e-05,15.02665]
[1776587862998,42.67,75229.47,0.0,0.13882,8e-05,15.02665]
[1776587863007,42.67,75229.47,0.0,0.13882,8e-05,15.02665]
[1776587863216,42.67,75229.47,0.0,0.13881,8e-05,15.02571]
[1776587863687,42.67,75229.54,0.0,0.13881,8e-05,15.0257]
[1776587866878,42.67,75244.18,0.0,0.13991,8e-05,15.10977]
[1776587872750,42.66,75247.05,0.0,0.14009,8e-05,15.12332]
[1776587874821,42.66,75247.24,0.0,0.14009,8e-05,15.12391]
[1776587875487,42.66,75249.74,0.0,0.14028,8e-05,15.138]
[1776587878267,42.65,75261.34,0.0,0.14115,8e-05,15.20428]
[1776587885183,42.65,75273.43,0.0,0.14205,8e-05,15.27239]
[1776587888798,42.64,75280.07,0.0,0.14254,8e-05,15.30941]
[1776587894907,42.63,75276.43,0.0,0.14221,8e-05,15.28453]
[1776587899944,42.63,75279.11,0.0,0.14238,8e-05,15.29747]
[1776587904979,42.62,75287.11,0.0,0.14296,8e-05,15.34078]
[1776587909997,42.61,75283.9,0.0,0.14267,8e-05,15.31916]
[1776587915129,42.6,75277.77,0.0,0.14212,8e-05,15.27608]
[1776587921272,42.6,75282.79,0.0,0.14245,8e-05,15.30164]
[1776587928133,42.58,75283.66,0.0,0.14246,8e-05,15.30221]
[1776587930951,42.58,75283.66,0.0,0.14243,8e-05,15.30028]
[1776587931162,42.58,75289.04,0.0,0.14284,8e-05,15.33117]
[1776587936272,42.58,75283.8,0.0,0.14242,8e-05,15.29904]
[1776587942240,42.57,75284.01,0.0,0.1424,8e-05,15.29801]
[1776587947274,42.57,75281.47,0.0,0.14218,8e-05,15.28124]
[1776587951302,42.56,75270.11,0.0,0.14128,8e-05,15.21327]
[1776587957271,42.56,75267.23,0.0,0.14104,8e-05,15.19509]
[1776587958694,42.56,75265.97,0.0,0.14093,8e-05,15.18713]
[1776587958953,42.56,75265.97,0.0,0.14093,8e-05,15.18713]
[1776587959001,42.56,75265.98,0.0,0.14092,8e-05,15.18663]
[1776587964393,42.55,75261.82,0.0,0.14058,8e-05,15.1605]
[1776587969840,42.55,75261.82,0.0,0.14056,8e-05,15.15946]
[1776587975474,42.54,75260.85,0.0,0.14042,8e-05,15.14681]
[1776587980506,42.54,75261.67,0.0,0.14045,8e-05,15.14963]
[1776587985541,42.53,75261.53,0.0,0.14042,8e-05,15.14682]
[1776587990577,42.53,75255.75,0.0,0.13994,8e-05,15.11108]
[1776587996652,42.53,75250.52,0.0,0.13952,8e-05,15.07916]
[1776587998461,42.52,75250.45,0.0,0.13951,8e-05,15.07787]
[1776588000174,42.52,75250.38,0.0,0.1395,8e-05,15.07717]
[1776588000937,42.52,75250.35,0.0,0.13949,8e-05,15.07642]
[1776588002976,42.52,75247.24,0.0,0.13924,8e-05,15.05794]
[1776588009129,42.52,75247.12,0.0,0.13921,8e-05,15.05569]
[1776588015174,42.51,75248.05,0.0,0.13926,8e-05,15.05925]
[1776588020788,42.51,75247.7,0.0,0.13921,8e-05,15.05532]
[1776588026134,42.51,75251.66,0.0,0.1395,8e-05,15.07747]
[1776588031865,42.5,75250.74,0.0,0.13937,8e-05,15.06626]
[1776588032745,42.5,75250.74,0.0,0.13937,8e-05,15.06626]
[1776588037235,42.5,75250.48,0.0,0.13935,8e-05,15.06448]
[1776588037878,42.5,75250.45,0.0,0.13933,8e-05,15.0633]
[1776588042981,42.5,75250.46,0.0,0.13932,8e-05,15.06213]
[1776588051204,42.49,75250.53,0.0,0.1393,8e-05,15.06113]
[1776588051621,42.49,75250.53,0.0,0.13929,8e-05,15.06044]
[1776588051884,42.49,75250.53,0.0,0.13929,8e-05,15.06044]
[1776588058049,42.49,75255.91,0.0,0.13969,8e-05,15.09065]
[1776588060308,42.49,75255.91,0.0,0.13969,8e-05,15.09065]
[1776588060387,42.49,75256.28,0.0,0.13971,8e-05,15.09247]
[1776588064737,42.49,75261.51,0.0,0.14011,8e-05,15.12278]
[1776588064877,42.49,75261.51,0.0,0.14011,8e-05,15.12278]
[1776588065099,42.49,75252.72,0.0,0.13943,8e-05,15.07118]
[1776588070134,42.49,75248.03,0.0,0.13906,8e-05,15.04305]
[1776588076176,42.48,75247.67,0.0,0.13902,8e-05,15.03977]
[1776588077516,42.48,75247.67,0.0,0.13902,8e-05,15.03977]
[1776588081790,42.48,75246.67,0.0,0.13893,8e-05,15.03295]
[1776588082363,42.48,75246.67,0.0,0.13893,8e-05,15.03295]
[1776588086685,42.48,75243.65,0.0,0.13869,8e-05,15.01436]
[1776588090208,42.48,75243.54,0.0,0.13867,8e-05,15.01323]
[1776588090856,42.48,75247.65,0.0,0.13898,8e-05,15.03714]
[1776588090959,42.48,75247.65,0.0,0.13898,8e-05,15.03714]
[1776588091386,42.48,75247.65,0.0,0.13898,8e-05,15.03714]
[1776588094740,42.48,75252.12,0.0,0.13929,8e-05,15.05878]
[1776588097623,42.47,75252.16,0.0,0.13929,8e-05,15.0586]
[1776588097970,42.47,75252.16,0.0,0.13929,8e-05,15.0586]
[1776588101763,42.47,75251.89,0.0,0.13926,8e-05,15.05647]
[1776588103167,42.47,75251.89,0.0,0.13926,8e-05,15.05632]
[1776588103823,42.47,75251.89,0.0,0.13926,8e-05,15.05632]
[1776588104377,42.47,75251.88,0.0,0.13926,8e-05,15.05616]
[1776588110419,42.47,75250.81,0.0,0.13916,8e-05,15.04863]
[1776588116059,42.47,75250.81,0.0,0.13916,8e-05,15.04863]
[1776588117225,42.47,75250.81,0.0,0.13914,8e-05,15.04744]
[1776588120371,42.47,75250.81,0.0,0.13913,8e-05,15.04686]
[1776588125524,42.46,75250.81,0.0,0.13912,8e-05,15.0457]
[1776588131176,42.46,75251.11,0.0,0.13913,8e-05,15.04669]
[1776588133275,42.46,75251.11,0.0,0.13912,8e-05,15.04631]
[1776588139630,42.46,75251.92,0.0,0.13917,8e-05,15.05028]
[1776588140480,42.46,75251.92,0.0,0.13917,8e-05,15.05028]
[1776588145666,42.45,75251.92,0.0,0.13915,8e-05,15.04831]
[1776588153723,42.45,75252.03,0.0,0.13911,8e-05,15.04354]
[1776588154518,42.45,75252.03,0.0,0.13911,8e-05,15.04354]
[1776588158157,42.45,75252.65,0.0,0.13915,8e-05,15.04688]
[1776588163244,42.45,75253.86,0.0,0.13923,8e-05,15.05329]
[1776588163411,42.45,75253.86,0.0,0.13923,8e-05,15.05271]
[1776588165975,42.45,75267.79,0.0,0.1403,8e-05,15.1344]
[1776588171193,42.45,75268.88,0.0,0.14038,8e-05,15.14051]
[1776588177194,42.44,75275.72,0.0,0.14091,8e-05,15.18018]
[1776588183229,42.45,75274.92,0.0,0.14085,8e-05,15.17574]
[1776588189001,42.44,75276.66,0.0,0.14097,8e-05,15.18541]
[1776588194035,42.44,75273.98,0.0,0.14076,8e-05,15.16924]
[1776588199274,42.44,75274.1,0.0,0.14077,8e-05,15.16966]
[1776588206121,42.44,75274.82,0.0,0.14081,8e-05,15.17318]
[1776588211156,42.44,75273.34,0.0,0.14066,8e-05,15.16013]
[1776588216191,42.44,75272.7,0.0,0.14061,8e-05,15.15597]
[1776588222233,42.44,75272.31,0.0,0.14057,8e-05,15.15319]
[1776588227267,42.44,75262.41,0.0,0.1398,8e-05,15.09454]
[1776588232303,42.43,75262.27,0.0,0.13978,8e-05,15.09324]
[1776588238345,42.43,75263.78,0.0,0.13989,8e-05,15.10152]
[1776588244387,42.43,75264.49,0.0,0.13994,8e-05,15.10545]
[1776588249422,42.43,75266.47,0.0,0.14009,8e-05,15.11693]
[1776588254457,42.43,75272.65,0.0,0.14057,8e-05,15.15292]
[1776588259496,42.43,75273.39,0.0,0.14062,8e-05,15.15683]
[1776588264531,42.43,75272.03,0.0,0.1405,8e-05,15.14836]
[1776588270573,42.43,75271.35,0.0,0.14045,8e-05,15.14392]
[1776588276615,42.43,75268.73,0.0,0.14021,8e-05,15.1243]
[1776588281650,42.43,75267.74,0.0,0.14013,8e-05,15.11828]
[1776588287692,42.43,75265.57,0.0,0.13996,8e-05,15.10539]
[1776588293208,42.43,75265.26,0.0,0.13994,8e-05,15.10353]
[1776588299780,42.43,75261.44,0.0,0.13963,8e-05,15.08042]
[1776588304817,42.42,75262.3,0.0,0.13969,8e-05,15.0852]
[1776588309852,42.42,75264.54,0.0,0.13986,8e-05,15.09803]
[1776588313857,42.42,75264.09,0.0,0.13982,8e-05,15.09515]
[1776588314000,42.42,75264.09,0.0,0.13982,8e-05,15.09515]
[1776588314098,42.42,75249.34,0.0,0.13869,8e-05,15.00843]
[1776588315963,42.42,75247.99,0.0,0.13858,8e-05,15.00043]
[1776588316667,42.42,75247.99,0.0,0.13858,8e-05,15.00043]
[1776588317115,42.42,75247.76,0.0,0.13856,8e-05,14.99908]
[1776588321423,42.42,75246.12,0.0,0.13843,8e-05,14.98877]
[1776588323404,42.42,75243.73,0.0,0.13824,8e-05,14.97444]
[1776588324075,42.42,75243.36,0.0,0.13821,8e-05,14.97199]
[1776588324434,42.42,75258.92,0.0,0.1394,8e-05,15.06329]
[1776588325867,42.42,75263.65,0.0,0.13977,8e-05,15.09104]
[1776588326217,42.42,75263.65,0.0,0.13977,8e-05,15.09104]
[1776588326386,42.42,75263.41,0.0,0.13975,8e-05,15.08949]
[1776588332009,42.42,75264.19,0.0,0.13979,8e-05,15.09081]
[1776588338190,42.42,75264.6,0.0,0.13983,8e-05,15.0939]
[1776588344203,42.42,75261.04,0.0,0.13957,8e-05,15.07385]
[1776588350157,42.43,75258.23,0.0,0.13936,8e-05,15.05798]
[1776588355196,42.43,75257.94,0.0,0.13933,8e-05,15.05616]
[1776588360231,42.43,75258.03,0.0,0.13934,8e-05,15.05678]
[1776588366276,42.43,75259.3,0.0,0.13945,8e-05,15.06525]
[1776588371311,42.43,75256.03,0.0,0.13921,8e-05,15.04693]
[1776588378361,42.43,75252.62,0.0,0.13895,8e-05,15.027]
[1776588383396,42.43,75253.32,0.0,0.13901,8e-05,15.03121]
[1776588388431,42.43,75249.8,0.0,0.13874,8e-05,15.01087]
[1776588393466,42.43,75249.3,0.0,0.13868,8e-05,15.00438]
[1776588398501,42.43,75248.66,0.0,0.13863,8e-05,15.00101]
[1776588405550,42.43,75248.8,0.0,0.13865,8e-05,15.00235]
[1776588411179,42.43,75259.64,0.0,0.13949,8e-05,15.06586]
[1776588416627,42.43,75258.28,0.0,0.13938,8e-05,15.05758]
[1776588421663,42.43,75260.35,0.0,0.13954,8e-05,15.06998]
[1776588426698,42.43,75267.22,0.0,0.14007,8e-05,15.11035]
[1776588431733,42.44,75270.04,0.0,0.14029,8e-05,15.12728]
[1776588436768,42.44,75263.74,0.0,0.13981,8e-05,15.09082]
[1776588442204,42.44,75263.0,0.0,0.13977,8e-05,15.0871]
[1776588447205,42.44,75262.7,0.0,0.13975,8e-05,15.08587]
[1776588454126,42.44,75262.56,0.0,0.13975,8e-05,15.08559]
[1776588459667,42.44,75264.89,0.0,0.13991,8e-05,15.09658]
[1776588464967,42.45,75264.6,0.0,0.1399,8e-05,15.09565]
[1776588470006,42.45,75266.03,0.0,0.14002,8e-05,15.10469]
[1776588475037,42.45,75265.76,0.0,0.14001,8e-05,15.10375]
[1776588481079,42.45,75265.62,0.0,0.14001,8e-05,15.10373]
[1776588486113,42.45,75265.67,0.0,0.14002,8e-05,15.10471]
[1776588491149,42.45,75266.55,0.0,0.1401,8e-05,15.11055]
[1776588496185,42.45,75265.45,0.0,0.14002,8e-05,15.10477]
[1776588502227,42.46,75265.84,0.0,0.14007,8e-05,15.10806]
[1776588509860,42.46,75265.87,0.0,0.14007,8e-05,15.10852]
[1776588519274,42.46,75272.67,0.0,0.1406,8e-05,15.14628]
[1776588524279,42.46,75272.93,0.0,0.14062,8e-05,15.14824]
[1776588532439,42.46,75274.59,0.0,0.14076,8e-05,15.15849]
[1776588537842,42.46,75274.37,0.0,0.14074,8e-05,15.15743]
[1776588550142,42.46,75274.99,0.0,0.14079,8e-05,15.1608]
[1776588557614,42.46,75274.27,0.0,0.14072,8e-05,15.156]
[1776588563656,42.46,75272.52,0.0,0.14059,8e-05,15.14553]
[1776588568691,42.46,75270.31,0.0,0.14041,8e-05,15.13248]
[1776588573726,42.46,75271.95,0.0,0.14051,8e-05,15.1382]
[1776588578761,42.46,75271.95,0.0,0.14051,8e-05,15.13825]
[1776588583796,42.46,75271.59,0.0,0.14049,8e-05,15.13625]
[1776588585810,42.46,75284.29,0.0,0.14147,8e-05,15.21078]
[1776588587825,42.46,75271.39,0.0,0.14047,8e-05,15.13498]
[1776588592860,42.46,75275.57,0.0,0.14079,8e-05,15.15957]
[1776588597884,42.46,75280.51,0.0,0.14118,8e-05,15.18867]
[1776588602931,42.46,75269.18,0.0,0.1403,8e-05,15.12239]
[1776588606959,42.46,75256.68,0.0,0.13934,8e-05,15.04914]
[1776588610882,42.46,75244.55,0.0,0.13841,8e-05,14.97856]
[1776588616302,42.47,75241.31,0.0,0.13817,8e-05,14.96023]
[1776588616491,42.47,75241.31,0.0,0.13817,8e-05,14.96023]
[1776588616508,42.47,75239.68,0.0,0.13805,8e-05,14.95081]
[1776588622064,42.47,75238.48,0.0,0.13795,8e-05,14.94342]
[1776588626979,42.46,75238.48,0.0,0.13795,8e-05,14.94338]
[1776588627282,42.46,75238.01,0.0,0.13791,8e-05,14.94053]
[1776588627381,42.46,75234.88,0.0,0.13767,8e-05,14.92217]
[1776588633271,42.47,75232.98,0.0,0.13751,8e-05,14.90772]
[1776588635570,42.47,75233.05,0.0,0.13752,8e-05,14.90859]
[1776588635572,42.47,75233.05,0.0,0.13752,8e-05,14.90859]
[1776588635937,42.47,75230.72,0.0,0.13734,8e-05,14.89514]
[1776588636163,42.47,75214.97,0.0,0.13615,8e-05,14.80307]
[1776588641199,42.47,75213.05,0.0,0.13601,8e-05,14.79227]
[1776588646749,42.47,75213.5,0.0,0.13604,8e-05,14.79525]
[1776588649321,42.47,75228.93,0.0,0.13722,8e-05,14.88547]
[1776588649333,42.47,75228.93,0.0,0.13722,8e-05,14.88547]
[1776588649407,42.47,75228.93,0.0,0.13722,8e-05,14.88547]
[1776588649480,42.47,75229.11,0.0,0.13723,8e-05,14.88646]
[1776588651270,42.47,75240.16,0.0,0.13808,8e-05,14.95127]
[1776588656304,42.47,75244.1,0.0,0.13839,8e-05,14.97491]
[1776588658318,42.47,75255.79,0.0,0.13929,8e-05,15.04356]
[1776588663353,42.47,75256.03,0.0,0.13931,8e-05,15.04506]
[1776588668388,42.47,75262.53,0.0,0.13981,8e-05,15.08319]
[1776588673428,42.47,75264.39,0.0,0.13996,8e-05,15.09461]
[1776588678713,42.47,75273.96,0.0,0.1407,8e-05,15.15094]
[1776588684505,42.47,75273.51,0.0,0.14067,8e-05,15.14844]
[1776588689540,42.47,75274.02,0.0,0.14071,8e-05,15.15154]
[1776588694575,42.47,75272.77,0.0,0.14059,8e-05,15.14049]
[1776588699610,42.47,75274.35,0.0,0.14071,8e-05,15.14994]
[1776588702880,42.47,75275.35,0.1,0.14079,8e-05,15.15586]
[1776588708005,42.48,75282.39,0.1,0.14134,8e-05,15.19726]
[1776588713436,42.47,75284.68,0.1,0.14151,8e-05,15.21039]
[1776588718755,42.47,75285.64,0.1,0.14158,8e-05,15.21557]
[1776588723790,42.47,75280.59,0.1,0.14118,8e-05,15.1855]
[1776588728825,42.47,75283.63,0.1,0.14142,8e-05,15.203]
[1776588733859,42.47,75284.49,0.1,0.14148,8e-05,15.20768]
[1776588738894,42.47,75283.07,0.1,0.14136,8e-05,15.19874]
[1776588744128,42.47,75282.76,0.1,0.14133,8e-05,15.19655]
[1776588749160,42.47,75285.62,0.1,0.14154,8e-05,15.21275]
[1776588752339,42.47,75297.99,0.1,0.14247,8e-05,15.2811]
[1776588758505,42.46,75295.2,0.1,0.14224,8e-05,15.26367]
[1776588764690,42.46,75295.01,0.1,0.14221,8e-05,15.26159]
[1776588770119,42.46,75295.0,0.1,0.1422,8e-05,15.26059]
[1776588776402,42.46,75295.15,0.1,0.1422,8e-05,15.26065]
[1776588778174,42.46,75282.39,0.1,0.1412,8e-05,15.18528]
[1776588783192,42.46,75279.73,0.1,0.14099,8e-05,15.1695]
[1776588788524,42.46,75282.68,0.1,0.14122,8e-05,15.18656]
[1776588793533,42.45,75287.95,0.1,0.14162,8e-05,15.21704]
[1776588799717,42.45,75290.9,0.1,0.14184,8e-05,15.23366]
[1776588805895,42.45,75291.11,0.1,0.14185,8e-05,15.23408]
[1776588806541,42.45,75291.11,0.1,0.14184,8e-05,15.23381]
[1776588807335,42.45,75291.04,0.1,0.14184,8e-05,15.23327]
[1776588814147,42.45,75295.09,0.1,0.14211,8e-05,15.25248]
[1776588819467,42.45,75291.55,0.1,0.14182,8e-05,15.23069]
[1776588824520,42.44,75289.62,0.1,0.14166,8e-05,15.21877]
[1776588828180,42.44,75289.06,0.1,0.14161,8e-05,15.21494]
[1776588828682,42.44,75288.99,0.1,0.14161,8e-05,15.21452]
[1776588828780,42.44,75290.92,0.1,0.14175,8e-05,15.22558]
[1776588832818,42.44,75294.31,0.1,0.14202,8e-05,15.24557]
[1776588832819,42.44,75294.31,0.1,0.14202,8e-05,15.24558]
[1776588838601,42.44,75294.4,0.1,0.14201,8e-05,15.24494]
[1776588843636,42.44,75294.52,0.1,0.14201,8e-05,15.24464]
[1776588848672,42.44,75299.57,0.1,0.14239,8e-05,15.27341]
[1776588854713,42.43,75299.68,0.1,0.14237,8e-05,15.27233]
[1776588859748,42.43,75299.98,0.1,0.14238,8e-05,15.27287]
[1776588864784,42.43,75294.71,0.1,0.14195,8e-05,15.24074]
[1776588870196,42.42,75293.99,0.1,0.14188,8e-05,15.2357]
[1776588871333,42.42,75293.26,0.1,0.14179,8e-05,15.2271]
[1776588871833,42.42,75281.28,0.1,0.14086,8e-05,15.15657]
[1776588876868,42.42,75286.89,0.1,0.14129,8e-05,15.18931]
[1776588881903,42.42,75287.1,0.1,0.1413,8e-05,15.19017]
[1776588886938,42.42,75290.19,0.1,0.14154,8e-05,15.20795]
[1776588891973,42.42,75293.53,0.1,0.14179,8e-05,15.22703]
[1776588897008,42.42,75294.05,0.1,0.14182,8e-05,15.22949]
[1776588902049,42.42,75292.84,0.1,0.14172,8e-05,15.22176]
[1776588908094,42.41,75291.26,0.1,0.14159,8e-05,15.2118]
[1776588914136,42.41,75291.39,0.1,0.14159,8e-05,15.21196]
[1776588920177,42.41,75291.32,0.1,0.14158,8e-05,15.21102]
[1776588925217,42.41,75291.04,0.1,0.14155,8e-05,15.20907]
[1776588935287,42.41,75290.92,0.1,0.1415,8e-05,15.20383]
[1776588941329,42.41,75292.11,0.1,0.14159,8e-05,15.21054]
[1776588946344,42.41,75293.34,0.1,0.14169,8e-05,15.21751]
[1776588951400,42.41,75295.1,0.1,0.14182,8e-05,15.22743]
[1776588956434,42.41,75294.7,0.1,0.14178,8e-05,15.22471]
[1776588961469,42.41,75294.59,0.1,0.14177,8e-05,15.22374]
[1776588967230,42.41,75295.64,0.1,0.14185,8e-05,15.22966]
[1776588972546,42.4,75295.56,0.1,0.14183,8e-05,15.22867]
[1776588977384,42.4,75295.78,0.1,0.14185,8e-05,15.22972]
[1776588982616,42.4,75296.19,0.1,0.14187,8e-05,15.2316]
[1776588987651,42.4,75294.87,0.1,0.14176,8e-05,15.22353]
[1776588992686,42.4,75294.92,0.1,0.14174,8e-05,15.21965]
[1776588998182,42.4,75295.05,0.1,0.14174,8e-05,15.22019]
[1776588998183,42.4,75295.05,0.1,0.14174,8e-05,15.22019]
[1776589003762,42.4,75292.56,0.1,0.14155,8e-05,15.20536]
[1776589009927,42.4,75292.59,0.1,0.14155,8e-05,15.20551]
[1776589016861,42.4,75293.07,0.1,0.14158,8e-05,15.20834]
[1776589021899,42.4,75293.89,0.1,0.14165,8e-05,15.21314]
[1776589026899,42.4,75293.42,0.1,0.14161,8e-05,15.21027]
[1776589031968,42.4,75287.67,0.1,0.14116,8e-05,15.17633]
[1776589037005,42.4,75277.75,0.1,0.14039,8e-05,15.11827]
[1776589042040,42.4,75280.66,0.1,0.14062,8e-05,15.13578]
[1776589047074,42.4,75270.3,0.1,0.13983,8e-05,15.07554]
[1776589052177,42.4,75269.92,0.1,0.1398,8e-05,15.07369]
[1776589056138,42.41,75251.08,0.1,0.13834,8e-05,14.96021]
[1776589060842,42.41,75250.56,0.1,0.1383,8e-05,14.95761]
[1776589066208,42.41,75256.48,0.1,0.13877,8e-05,14.99315]
[1776589071318,42.41,75256.57,0.1,0.13878,8e-05,14.99412]
[1776589076910,42.41,75256.63,0.1,0.1388,8e-05,14.9952]
[1776589082351,42.41,75258.24,0.1,0.13893,8e-05,15.00528]
[1776589087356,42.42,75272.2,0.1,0.14002,8e-05,15.08841]
[1776589092391,42.42,75272.87,0.1,0.14008,8e-05,15.09301]
[1776589097426,42.42,75278.41,0.1,0.14052,8e-05,15.12624]
[1776589102462,42.42,75278.41,0.1,0.14054,8e-05,15.12715]
[1776589109511,42.42,75279.52,0.1,0.14064,8e-05,15.1349]
[1776589114546,42.43,75280.65,0.1,0.14071,8e-05,15.13843]
[1776589119581,42.43,75281.35,0.1,0.14077,8e-05,15.14326]
[1776589124616,42.43,75281.13,0.1,0.14077,8e-05,15.14267]
[1776589129651,42.43,75282.31,0.1,0.14087,8e-05,15.15025]
[1776589134686,42.43,75277.03,0.1,0.14046,8e-05,15.11986]
[1776589139721,42.43,75270.09,0.1,0.13993,8e-05,15.07971]
[1776589144756,42.43,75269.11,0.1,0.13987,8e-05,15.07459]
[1776589151025,42.43,75269.0,0.1,0.13986,8e-05,15.07399]
[1776589156841,42.44,75269.52,0.1,0.1399,8e-05,15.07726]
[1776589161876,42.44,75266.87,0.1,0.1397,8e-05,15.06201]
[1776589167918,42.44,75270.17,0.1,0.13997,8e-05,15.08213]
[1776589172953,42.44,75267.04,0.1,0.1397,8e-05,15.06047]
[1776589180008,42.44,75266.76,0.1,0.13969,8e-05,15.0597]
[1776589190075,42.44,75266.75,0.1,0.13971,8e-05,15.06083]
[1776589195124,42.44,75267.12,0.1,0.13975,8e-05,15.06344]
[1776589195384,42.45,75279.66,0.1,0.14072,8e-05,15.13712]
[1776589196376,42.45,75293.54,0.1,0.1418,8e-05,15.21866]
[1776589201692,42.44,75291.63,0.1,0.14164,8e-05,15.20702]
[1776589203451,42.44,75291.31,0.1,0.14162,8e-05,15.20506]
[1776589205047,42.44,75291.27,0.1,0.14161,8e-05,15.20475]
[1776589205186,42.44,75290.61,0.1,0.14156,8e-05,15.20073]
[1776589207100,42.44,75290.61,0.1,0.14156,8e-05,15.20078]
[1776589207200,42.44,75290.67,0.1,0.14157,8e-05,15.2011]
[1776589212277,42.44,75290.68,0.1,0.14156,8e-05,15.20086]
[1776589218576,42.44,75283.82,0.1,0.14103,8e-05,15.16043]
[1776589224385,42.44,75292.58,0.1,0.1417,8e-05,15.21139]
[1776589230361,42.44,75292.45,0.1,0.14168,8e-05,15.20988]
[1776589240431,42.44,75292.45,0.1,0.14164,8e-05,15.20491]
[1776589245738,42.44,75292.96,0.1,0.14167,8e-05,15.20757]
[1776589254689,42.43,75295.38,0.1,0.14185,8e-05,15.2209]
[1776589260571,42.43,75297.64,0.1,0.14201,8e-05,15.2327]
[1776589260678,42.43,75297.64,0.1,0.14201,8e-05,15.2327]
[1776589266613,42.43,75297.81,0.1,0.14201,8e-05,15.23285]
[1776589271648,42.43,75298.06,0.1,0.14202,8e-05,15.23364]
[1776589276684,42.43,75297.71,0.1,0.14198,8e-05,15.23094]
[1776589281719,42.42,75294.3,0.1,0.14171,8e-05,15.21036]
[1776589287761,42.42,75294.72,0.1,0.14173,8e-05,15.21226]
[1776589292797,42.42,75292.66,0.1,0.14154,8e-05,15.19578]
[1776589302868,42.42,75292.1,0.1,0.14148,8e-05,15.19168]
[1776589308453,42.42,75292.17,0.1,0.14148,8e-05,15.19192]
[1776589308648,42.42,75292.17,0.1,0.14148,8e-05,15.19192]
[1776589310368,42.42,75276.26,0.1,0.14024,8e-05,15.098]
[1776589316458,42.42,75272.73,0.1,0.13997,8e-05,15.07715]
[1776589318540,42.42,75270.57,0.1,0.1398,8e-05,15.06429]
[1776589323615,42.42,75271.89,0.1,0.13989,8e-05,15.07174]
[1776589329531,42.42,75271.89,0.1,0.13989,8e-05,15.07158]
[1776589335080,42.42,75272.71,0.1,0.13995,8e-05,15.07626]
[1776589343470,42.42,75270.36,0.1,0.13977,8e-05,15.06244]
[1776589351030,42.42,75270.36,0.1,0.13977,8e-05,15.06242]
[1776589357294,42.42,75270.89,0.1,0.13978,8e-05,15.06167]
[1776589363199,42.42,75270.75,0.1,0.13977,8e-05,15.06079]
[1776589368326,42.42,75270.79,0.1,0.13977,8e-05,15.06093]
[1776589373361,42.42,75270.85,0.1,0.13978,8e-05,15.06116]
[1776589378443,42.42,75270.82,0.1,0.13977,8e-05,15.06093]
[1776589383491,42.42,75272.02,0.1,0.13986,8e-05,15.06775]
[1776589394511,42.42,75273.13,0.1,0.13995,8e-05,15.07447]
[1776589399546,42.42,75267.7,0.1,0.13953,8e-05,15.04237]
[1776589404581,42.41,75263.67,0.1,0.13921,8e-05,15.01834]
[1776589409616,42.41,75263.37,0.1,0.13919,8e-05,15.01641]
[1776589414651,42.41,75263.42,0.1,0.13916,8e-05,15.01264]
[1776589422147,42.41,75263.69,0.1,0.13918,8e-05,15.01413]
[1776589430767,42.41,75263.27,0.1,0.13914,8e-05,15.01121]
[1776589439831,42.41,75262.48,0.1,0.13907,8e-05,15.00624]
[1776589444866,42.41,75262.03,0.1,0.13904,8e-05,15.00344]
[1776589450773,42.41,75262.41,0.1,0.13907,8e-05,15.00561]
[1776589462942,42.41,75262.25,0.1,0.13905,8e-05,15.00447]
[1776589470049,42.41,75261.58,0.1,0.13899,8e-05,15.00015]
[1776589475084,42.41,75254.48,0.1,0.13842,8e-05,14.9545]
[1776589482133,42.41,75254.48,0.1,0.13842,8e-05,14.9545]
[1776589487475,42.41,75254.16,0.1,0.13839,8e-05,14.95262]
[1776589494217,42.41,75253.62,0.1,0.13835,8e-05,14.94947]
[1776589501579,42.41,75253.62,0.1,0.13835,8e-05,14.94947]
[1776589507275,42.41,75258.69,0.1,0.13874,8e-05,14.97911]
[1776589514592,42.41,75258.46,0.1,0.13872,8e-05,14.97772]
[1776589522413,42.41,75258.53,0.1,0.13873,8e-05,14.97818]
[1776589526480,42.41,75258.05,0.1,0.13869,8e-05,14.97543]
[1776589526581,42.41,75258.08,0.1,0.13869,8e-05,14.97564]
[1776589530575,42.41,75257.57,0.1,0.13865,8e-05,14.97208]
[1776589535167,42.41,75255.26,0.1,0.13843,8e-05,14.95397]
[1776589540539,42.4,75255.13,0.1,0.13841,8e-05,14.95216]
[1776589550609,42.4,75255.13,0.1,0.13839,8e-05,14.95062]
[1776589550955,42.4,75255.13,0.1,0.13839,8e-05,14.95062]
[1776589564706,42.39,75255.34,0.1,0.13836,8e-05,14.9488]
[1776589568152,42.39,75264.16,0.1,0.13903,8e-05,14.9998]
[1776589568687,42.39,75264.16,0.1,0.13903,8e-05,14.9998]
[1776589569339,42.39,75264.2,0.1,0.13903,8e-05,14.99976]
[1776589574778,42.39,75257.01,0.1,0.13845,8e-05,14.95603]
[1776589579139,42.39,75258.48,0.1,0.13856,8e-05,14.96403]
[1776589581937,42.38,75258.55,0.1,0.13856,8e-05,14.9638]
[1776589582121,42.38,75260.86,0.1,0.13873,8e-05,14.97714]
[1776589582833,42.38,75267.71,0.1,0.13926,8e-05,15.01729]
[1776589587870,42.38,75263.27,0.1,0.13891,8e-05,14.99073]
[1776589590289,42.38,75264.17,0.1,0.13898,8e-05,14.99587]
[1776589590892,42.38,75267.07,0.1,0.1392,8e-05,15.01281]
[1776589596934,42.38,75267.19,0.1,0.13917,8e-05,15.00858]
[1776589597543,42.38,75267.19,0.1,0.13917,8e-05,15.00858]
[1776589599900,42.38,75263.82,0.1,0.1389,8e-05,14.98847]
[1776589600586,42.38,75267.05,0.1,0.13915,8e-05,15.00729]
[1776589600962,42.38,75269.11,0.1,0.1393,8e-05,15.01911]
[1776589605997,42.38,75269.91,0.1,0.13936,8e-05,15.0236]
[1776589611337,42.38,75269.91,0.1,0.13936,8e-05,15.02349]
[1776589615191,42.38,75281.06,0.1,0.14022,8e-05,15.08887]
[1776589621106,42.38,75284.79,0.1,0.14051,8e-05,15.11052]
[1776589626141,42.38,75281.59,0.1,0.14026,8e-05,15.09142]
[1776589631176,42.38,75281.62,0.1,0.14026,8e-05,15.09141]
[1776589636360,42.38,75281.59,0.1,0.14025,8e-05,15.09112]
[1776589644161,42.37,75281.46,0.1,0.14024,8e-05,15.09023]
[1776589650126,42.37,75291.17,0.1,0.14099,8e-05,15.14717]
[1776589655354,42.37,75287.68,0.1,0.14069,8e-05,15.12221]
[1776589662402,42.37,75287.57,0.1,0.14067,8e-05,15.12127]
[1776589667437,42.37,75283.01,0.1,0.14032,8e-05,15.09429]
[1776589672472,42.37,75276.32,0.1,0.1398,8e-05,15.05505]
[1776589678489,42.37,75275.58,0.1,0.13974,8e-05,15.05095]
[1776589683548,42.37,75278.73,0.1,0.13998,8e-05,15.06895]
[1776589688969,42.37,75273.48,0.1,0.13957,8e-05,15.03763]
[1776589694626,42.37,75267.59,0.1,0.1391,8e-05,15.00221]
[1776589695340,42.37,75267.59,0.1,0.1391,8e-05,15.00221]
[1776589695633,42.37,75267.04,0.1,0.13906,8e-05,14.99878]
[1776589702948,42.37,75266.36,0.1,0.13899,8e-05,14.99405]
[1776589706525,42.37,75266.36,0.1,0.13899,8e-05,14.99352]
[1776589707718,42.36,75266.7,0.1,0.139,8e-05,14.99482]
[1776589707791,42.36,75266.7,0.1,0.139,8e-05,14.99465]
[1776589712906,42.36,75266.75,0.1,0.139,8e-05,14.99488]
[1776589713048,42.36,75266.75,0.1,0.139,8e-05,14.99488]
[1776589713112,42.36,75266.7,0.1,0.13897,8e-05,14.99058]
[1776589713759,42.36,75252.22,0.1,0.13785,8e-05,14.90544]
[1776589718795,42.36,75245.18,0.1,0.13731,8e-05,14.86384]
[1776589724837,42.36,75244.58,0.1,0.13726,8e-05,14.86011]
[1776589729872,42.36,75242.67,0.1,0.13711,8e-05,14.84865]
[1776589737850,42.36,75242.67,0.1,0.13711,8e-05,14.8485]
[1776589737851,42.36,75242.67,0.1,0.13711,8e-05,14.8485]
[1776589742527,42.36,75242.82,0.1,0.13711,8e-05,14.84884]
[1776589744792,42.36,75229.51,0.1,0.13609,8e-05,14.77076]
[1776589750122,42.36,75231.16,0.1,0.13622,8e-05,14.78041]
[1776589758370,42.36,75237.78,0.1,0.13672,8e-05,14.81862]
[1776589761091,42.36,75222.92,0.1,0.13558,8e-05,14.73132]
[1776589762097,42.36,75211.72,0.1,0.13473,8e-05,14.66582]
[1776589764195,42.36,75209.01,0.1,0.13453,8e-05,14.65022]
[1776589764454,42.36,75209.01,0.1,0.13453,8e-05,14.65022]
[1776589770686,42.36,75219.63,0.1,0.13534,8e-05,14.71278]
[1776589776096,42.36,75220.34,0.1,0.13537,8e-05,14.71331]
[1776589783090,42.36,75222.48,0.1,0.13553,8e-05,14.72611]
[1776589786799,42.36,75222.48,0.1,0.13554,8e-05,14.72624]
[1776589796338,42.36,75230.14,0.1,0.13612,8e-05,14.77116]
[1776589801084,42.36,75232.22,0.1,0.13628,8e-05,14.78327]
[1776589806731,42.36,75236.87,0.1,0.13663,8e-05,14.81004]
[1776589808536,42.36,75244.35,0.1,0.1372,8e-05,14.8537]
[1776589808651,42.36,75244.35,0.1,0.1372,8e-05,14.8537]
[1776589808746,42.36,75246.43,0.1,0.13735,8e-05,14.86556]
[1776589814469,42.36,75246.74,0.1,0.13738,8e-05,14.86741]
[1776589816654,42.36,75246.64,0.1,0.13737,8e-05,14.86683]
[1776589816695,42.36,75241.85,0.1,0.137,8e-05,14.83876]
[1776589818952,42.36,75236.83,0.1,0.13662,8e-05,14.80935]
[1776589819040,42.36,75234.33,0.1,0.13642,8e-05,14.79447]
[1776589820742,42.36,75234.1,0.1,0.13641,8e-05,14.79312]
[1776589820838,42.36,75234.1,0.1,0.1364,8e-05,14.79296]
[1776589821225,42.36,75234.1,0.1,0.1364,8e-05,14.79296]
[1776589828196,42.36,75233.65,0.1,0.13637,8e-05,14.79007]
[1776589832428,42.36,75233.28,0.1,0.13633,8e-05,14.78746]
[1776589841658,42.35,75233.28,0.1,0.13629,8e-05,14.7823]
[1776589847700,42.35,75233.17,0.1,0.13627,8e-05,14.781]
[1776589854750,42.35,75233.13,0.1,0.13625,8e-05,14.77998]
[1776589860792,42.35,75233.56,0.1,0.13628,8e-05,14.78178]
[1776589865827,42.35,75238.95,0.1,0.13668,8e-05,14.81263]
[1776589866270,42.35,75238.95,0.1,0.13668,8e-05,14.81263]
[1776589866309,42.35,75238.95,0.1,0.13668,8e-05,14.81263]
[1776589866834,42.35,75239.97,0.1,0.13676,8e-05,14.8186]
[1776589871869,42.35,75240.09,0.1,0.13677,8e-05,14.81922]
[1776589876904,42.35,75240.51,0.1,0.1368,8e-05,14.8216]
[1776589882946,42.35,75240.21,0.1,0.13677,8e-05,14.81975]
[1776589888164,42.35,75242.14,0.1,0.13692,8e-05,14.83101]
[1776589901071,42.34,75241.92,0.1,0.13687,8e-05,14.82554]
[1776589906107,42.34,75239.44,0.1,0.13668,8e-05,14.81094]
[1776589908684,42.34,75238.31,0.1,0.13659,8e-05,14.80434]
[1776589908689,42.34,75238.31,0.1,0.13659,8e-05,14.80434]
[1776589908704,42.34,75238.31,0.1,0.13659,8e-05,14.80434]
[1776589909128,42.34,75232.42,0.1,0.13614,8e-05,14.76985]
[1776589914163,42.34,75223.91,0.1,0.13549,8e-05,14.71978]
[1776589919198,42.34,75219.7,0.1,0.13517,8e-05,14.69506]
[1776589924233,42.34,75223.23,0.1,0.13544,8e-05,14.71581]
[1776589929268,42.34,75223.86,0.1,0.13549,8e-05,14.71951]
[1776589935310,42.34,75223.91,0.1,0.13549,8e-05,14.71983]
[1776589939338,42.34,75211.93,0.1,0.13459,8e-05,14.64992]
[1776589944373,42.35,75211.32,0.1,0.13455,8e-05,14.647]
[1776589949408,42.35,75210.75,0.1,0.13452,8e-05,14.6444]
[1776589956457,42.35,75209.8,0.1,0.13443,8e-05,14.63612]
[1776589962501,42.35,75209.66,0.1,0.13444,8e-05,14.63641]
[1776589967536,42.36,75209.2,0.1,0.13441,8e-05,14.63471]
[1776589974589,42.36,75210.44,0.1,0.13453,8e-05,14.64338]
[1776589979624,42.36,75215.77,0.1,0.13494,8e-05,14.67552]
[1776589984659,42.36,75218.39,0.1,0.13515,8e-05,14.69159]
[1776589989693,42.36,75221.09,0.1,0.13537,8e-05,14.70803]
[1776589994729,42.37,75224.26,0.1,0.13561,8e-05,14.72713]
[1776589999849,42.37,75229.24,0.1,0.136,8e-05,14.7566]
[1776590001780,42.37,75212.3,0.1,0.13471,8e-05,14.65763]
[1776590006946,42.37,75211.43,0.1,0.13465,8e-05,14.65314]
[1776590013864,42.37,75209.63,0.1,0.13451,8e-05,14.64045]
[1776590020649,42.37,75210.03,0.1,0.13455,8e-05,14.64356]
[1776590026957,42.38,75209.74,0.1,0.13455,8e-05,14.64358]
[1776590032437,42.38,75207.59,0.1,0.1344,8e-05,14.63142]
[1776590043069,42.38,75207.7,0.1,0.13444,8e-05,14.63496]
[1776590053139,42.39,75210.16,0.1,0.13466,8e-05,14.65131]
[1776590062202,42.39,75210.32,0.1,0.13469,8e-05,14.65398]
[1776590067729,42.39,75210.39,0.1,0.1347,8e-05,14.65498]
[1776590074163,42.4,75210.58,0.1,0.13471,8e-05,14.65356]
[1776590080327,42.4,75210.52,0.1,0.13473,8e-05,14.65481]
[1776590086369,42.4,75211.14,0.1,0.13479,8e-05,14.65962]
[1776590091405,42.41,75212.01,0.1,0.13487,8e-05,14.66567]
[1776590100468,42.41,75211.33,0.1,0.13484,8e-05,14.6634]
[1776590103211,42.41,75211.19,0.1,0.13483,8e-05,14.66297]
[1776590108586,42.41,75212.12,0.1,0.13492,8e-05,14.66955]
[1776590112457,42.42,75214.64,0.1,0.13512,8e-05,14.68477]
[1776590117587,42.42,75211.02,0.1,0.13486,8e-05,14.66466]
[1776590123629,42.42,75211.06,0.1,0.13487,8e-05,14.66598]
[1776590129671,42.42,75210.14,0.1,0.13482,8e-05,14.66173]
[1776590134708,42.42,75210.06,0.1,0.1348,8e-05,14.65834]
[1776590139744,42.43,75209.8,0.1,0.13479,8e-05,14.65782]
[1776590145141,42.43,75209.8,0.1,0.13479,8e-05,14.65782]
[1776590151828,42.43,75208.75,0.1,0.13474,8e-05,14.65412]
[1776590157055,42.43,75208.7,0.1,0.13475,8e-05,14.65444]
[1776590163596,42.44,75210.97,0.1,0.13494,8e-05,14.66909]
[1776590168949,42.44,75224.08,0.1,0.13595,8e-05,14.74678]
[1776590173984,42.44,75217.07,0.1,0.13542,8e-05,14.70633]
[1776590179021,42.44,75207.56,0.1,0.13471,8e-05,14.65154]
[1776590184660,42.44,75207.2,0.1,0.1347,8e-05,14.65021]
[1776590194127,42.45,75207.1,0.1,0.13469,8e-05,14.64777]
[1776590202184,42.45,75206.63,0.1,0.13467,8e-05,14.64637]
[1776590207219,42.45,75203.34,0.1,0.13443,8e-05,14.62798]
[1776590213228,42.46,75201.49,0.1,0.1343,8e-05,14.61774]
[1776590219304,42.46,75202.94,0.1,0.13443,8e-05,14.62797]
[1776590224339,42.46,75202.54,0.1,0.13442,8e-05,14.62665]
[1776590229373,42.46,75201.37,0.1,0.13434,8e-05,14.62092]
[1776590234619,42.47,75195.39,0.1,0.1339,8e-05,14.58701]
[1776590237104,42.47,75193.71,0.1,0.13379,8e-05,14.57807]
[1776590244573,42.47,75188.36,0.1,0.1334,8e-05,14.54815]
[1776590247492,42.48,75185.95,0.1,0.13325,7e-05,14.53606]
[1776590253543,42.48,75185.57,0.1,0.13321,7e-05,14.53109]
[1776590261599,42.48,75185.74,0.1,0.13323,7e-05,14.53315]
[1776590266634,42.48,75185.65,0.1,0.13323,7e-05,14.53325]
[1776590271506,42.48,75185.65,0.1,0.13323,7e-05,14.53325]
[1776590276705,42.49,75177.76,0.1,0.13266,7e-05,14.48883]
[1776590281740,42.49,75176.98,0.1,0.13262,7e-05,14.48518]
[1776590286215,42.49,75176.43,0.1,0.13258,7e-05,14.4825]
[1776590291812,42.49,75175.26,0.1,0.13251,7e-05,14.47691]
[1776590297164,42.49,75173.67,0.1,0.1324,7e-05,14.46836]
[1776590297177,42.49,75173.62,0.1,0.1324,7e-05,14.46843]
[1776590302932,42.49,75163.83,0.1,0.13167,7e-05,14.41154]
[1776590303128,42.49,75163.48,0.1,0.13165,7e-05,14.40967]
[1776590304199,42.49,75163.48,0.1,0.13165,7e-05,14.40967]
[1776590304307,42.49,75163.48,0.1,0.13165,7e-05,14.40967]
[1776590304658,42.49,75163.48,0.1,0.13165,7e-05,14.40967]
[1776590304667,42.49,75163.48,0.1,0.13165,7e-05,14.40967]
[1776590304713,42.49,75163.34,0.1,0.13164,7e-05,14.409]
[1776590308093,42.49,75156.36,0.1,0.13112,7e-05,14.36857]
[1776590309033,42.5,75155.46,0.1,0.13106,7e-05,14.36349]
[1776590311840,42.5,75154.14,0.1,0.13097,7e-05,14.35619]
[1776590318163,42.5,75154.84,0.1,0.13101,7e-05,14.35762]
[1776590321100,42.5,75155.05,0.1,0.13103,7e-05,14.35961]
[1776590326216,42.5,75154.71,0.1,0.13102,7e-05,14.35872]
[1776590332093,42.51,75148.59,0.1,0.1306,7e-05,14.32536]
[1776590338137,42.51,75152.44,0.1,0.13091,7e-05,14.35003]
[1776590343225,42.52,75152.71,0.1,0.13095,7e-05,14.35284]
[1776590350224,42.52,75152.64,0.1,0.13098,7e-05,14.35488]
[1776590352025,42.52,75152.53,0.1,0.13097,7e-05,14.35455]
[1776590352947,42.52,75152.53,0.1,0.13097,7e-05,14.35455]
[1776590359288,42.53,75152.03,0.1,0.13097,7e-05,14.35413]
[1776590365329,42.53,75152.32,0.1,0.13101,7e-05,14.35766]
[1776590370363,42.54,75152.24,0.1,0.13103,7e-05,14.35872]
[1776590375399,42.54,75153.51,0.1,0.13111,7e-05,14.3637]
[1776590380434,42.54,75158.23,0.1,0.13148,7e-05,14.3924]
[1776590385469,42.55,75160.55,0.1,0.13167,7e-05,14.40707]
[1776590387412,42.55,75167.36,0.1,0.13218,7e-05,14.44681]
[1776590387482,42.55,75167.99,0.1,0.13223,7e-05,14.45063]
[1776590393526,42.55,75168.23,0.1,0.13227,7e-05,14.45376]
[1776590395645,42.55,75168.23,0.1,0.13227,7e-05,14.45376]
[1776590395691,42.55,75170.0,0.1,0.13241,7e-05,14.46461]
[1776590402589,42.55,75165.18,0.1,0.13206,7e-05,14.43768]
[1776590407624,42.56,75163.54,0.1,0.13195,7e-05,14.42892]
[1776590415680,42.56,75165.69,0.1,0.13213,7e-05,14.44259]
[1776590420715,42.56,75166.7,0.1,0.13221,7e-05,14.44903]
[1776590425750,42.56,75166.69,0.1,0.13221,7e-05,14.44947]
[1776590432799,42.56,75167.06,0.1,0.13222,7e-05,14.44835]
[1776590437834,42.56,75167.0,0.1,0.13222,7e-05,14.44843]
[1776590442869,42.56,75166.68,0.1,0.1322,7e-05,14.44699]
[1776590447904,42.56,75167.14,0.1,0.13224,7e-05,14.45007]
[1776590452939,42.57,75163.89,0.1,0.13201,7e-05,14.43164]
[1776590458207,42.57,75161.42,0.1,0.13183,7e-05,14.4179]
[1776590465028,42.57,75156.06,0.1,0.13145,7e-05,14.38818]
[1776590467921,42.57,75156.61,0.1,0.1315,7e-05,14.39156]
[1776590473208,42.57,75145.68,0.1,0.13069,7e-05,14.32864]
[1776590478185,42.57,75144.78,0.1,0.13063,7e-05,14.32384]
[1776590478558,42.57,75144.78,0.1,0.13063,7e-05,14.32384]
[1776590483708,42.57,75144.96,0.1,0.13065,7e-05,14.32523]
[1776590489199,42.57,75144.08,0.1,0.13059,7e-05,14.32084]
[1776590494234,42.58,75144.11,0.1,0.13057,7e-05,14.3176]
[1776590494993,42.58,75144.11,0.1,0.13057,7e-05,14.3176]
[1776590500311,42.58,75141.83,0.1,0.13041,7e-05,14.30491]
[1776590504962,42.58,75140.6,0.1,0.13033,7e-05,14.29826]
[1776590512169,42.58,75139.49,0.1,0.13026,7e-05,14.293]
[1776590517182,42.58,75138.99,0.1,0.13023,7e-05,14.2905]
[1776590521555,42.58,75139.39,0.1,0.13027,7e-05,14.29362]
[1776590521703,42.58,75139.39,0.1,0.13027,7e-05,14.29362]
[1776590521897,42.58,75139.39,0.1,0.13027,7e-05,14.29362]
[1776590521954,42.58,75139.39,0.1,0.13027,7e-05,14.29362]
[1776590521979,42.58,75139.39,0.1,0.13027,7e-05,14.29362]
[1776590521965,42.58,75139.35,0.1,0.13027,7e-05,14.29351]
[1776590522642,42.58,75139.35,0.1,0.13027,7e-05,14.29351]
[1776590522647,42.58,75139.35,0.1,0.13027,7e-05,14.29351]
[1776590522651,42.58,75139.35,0.1,0.13027,7e-05,14.29351]
[1776590522724,42.58,75094.74,0.1,0.127,7e-05,14.03577]
[1776590523131,42.58,75094.74,0.1,0.127,7e-05,14.03577]
[1776590523665,42.58,75094.74,0.1,0.127,7e-05,14.03577]
[1776590523761,42.58,75084.51,0.1,0.12626,7e-05,13.97687]
[1776590524030,42.58,75084.51,0.1,0.12626,7e-05,13.97687]
[1776590524901,42.58,75088.58,0.1,0.12656,7e-05,14.00041]
[1776590525789,42.58,75088.58,0.1,0.12656,7e-05,14.00041]
[1776590528199,42.59,75100.49,0.1,0.12743,7e-05,14.06951]
[1776590534025,42.59,75100.72,0.1,0.12745,7e-05,14.0715]
[1776590537590,42.59,75096.07,0.1,0.12713,7e-05,14.04552]
[1776590543272,42.59,75092.59,0.1,0.12689,7e-05,14.0268]
[1776590545367,42.59,75089.31,0.1,0.12666,7e-05,14.00844]
[1776590547218,42.59,75083.1,0.1,0.12622,7e-05,13.97306]
[1776590547501,42.59,75083.1,0.1,0.12622,7e-05,13.97306]
[1776590551875,42.59,75081.58,0.1,0.12612,7e-05,13.9649]
[1776590556258,42.6,75071.17,0.1,0.12535,7e-05,13.90212]
[1776590561706,42.6,75069.5,0.1,0.12525,7e-05,13.89408]
[1776590565082,42.6,75068.84,0.1,0.12521,7e-05,13.89103]
[1776590565084,42.6,75068.84,0.1,0.12521,7e-05,13.89103]
[1776590574797,42.61,75069.76,0.1,0.12531,7e-05,13.89868]
[1776590580840,42.61,75068.61,0.1,0.12524,7e-05,13.89338]
[1776590586882,42.61,75067.78,0.1,0.1252,7e-05,13.88995]
[1776590590190,42.61,75062.13,0.1,0.1248,7e-05,13.8582]
[1776590595945,42.62,75060.36,0.1,0.1247,7e-05,13.8497]
[1776590600980,42.62,75061.21,0.1,0.12478,7e-05,13.85593]
[1776590606017,42.62,75065.35,0.1,0.12509,7e-05,13.88094]
[1776590606115,42.62,75065.35,0.1,0.12509,7e-05,13.88094]
[1776590612058,42.63,75068.73,0.1,0.12532,7e-05,13.89775]
[1776590617096,42.63,75074.29,0.1,0.12573,7e-05,13.93055]
[1776590622659,42.63,75074.32,0.1,0.12574,7e-05,13.93131]
[1776590629474,42.63,75082.47,0.1,0.12634,7e-05,13.97874]
[1776590629566,42.63,75082.51,0.1,0.12634,7e-05,13.97914]
[1776590631877,42.63,75084.59,0.1,0.12649,7e-05,13.99126]
[1776590631977,42.63,75084.59,0.1,0.12649,7e-05,13.99126]
[1776590634712,42.63,75096.64,0.1,0.12737,7e-05,14.06097]
[1776590635838,42.63,75096.71,0.1,0.12738,7e-05,14.06186]
[1776590640906,42.64,75099.41,0.1,0.12758,7e-05,14.07772]
[1776590648314,42.64,75099.66,0.1,0.1276,7e-05,14.07942]
[1776590653351,42.64,75099.45,0.1,0.12759,7e-05,14.07836]
[1776590658386,42.64,75102.48,0.1,0.12781,7e-05,14.09594]
[1776590663960,42.64,75102.98,0.1,0.12785,7e-05,14.09887]
[1776590665422,42.64,75104.57,0.1,0.12796,7e-05,14.10804]
[1776590666136,42.64,75104.57,0.1,0.12796,7e-05,14.10804]
[1776590666965,42.64,75105.26,0.1,0.12801,7e-05,14.11202]
[1776590670768,42.64,75106.94,0.1,0.12814,7e-05,14.12204]
[1776590676204,42.64,75099.26,0.1,0.12756,7e-05,14.07437]
[1776590678766,42.64,75099.41,0.1,0.12757,7e-05,14.07534]
[1776590678969,42.64,75099.41,0.1,0.12757,7e-05,14.07534]
[1776590679040,42.64,75099.41,0.1,0.12757,7e-05,14.07534]
[1776590679041,42.64,75099.93,0.1,0.12761,7e-05,14.07838]
[1776590680540,42.64,75084.41,0.1,0.12648,7e-05,13.98895]
[1776590681190,42.64,75084.41,0.1,0.12648,7e-05,13.98895]
[1776590685387,42.64,75082.49,0.1,0.12635,7e-05,13.97816]
[1776590691157,42.64,75082.64,0.1,0.12637,7e-05,13.97938]
[1776590691200,42.64,75082.23,0.1,0.12634,7e-05,13.9771]
[1776590701688,42.64,75082.43,0.1,0.12636,7e-05,13.97922]
[1776590709352,42.64,75082.28,0.1,0.12636,7e-05,13.97866]
[1776590717047,42.65,75083.45,0.1,0.12645,7e-05,13.98637]
[1776590717357,42.65,75083.45,0.1,0.12646,7e-05,13.98668]
[1776590717800,42.65,75070.98,0.1,0.12556,7e-05,13.91514]
[1776590723118,42.65,75066.59,0.1,0.12526,7e-05,13.89089]
[1776590729884,42.65,75065.14,0.1,0.12518,7e-05,13.88456]
[1776590734919,42.66,75062.0,0.1,0.12494,7e-05,13.86407]
[1776590739954,42.66,75062.14,0.1,0.12497,7e-05,13.86635]
[1776590745996,42.66,75062.06,0.1,0.12499,7e-05,13.86764]
[1776590751031,42.67,75063.52,0.1,0.12511,7e-05,13.87746]
[1776590756067,42.67,75063.45,0.1,0.12513,7e-05,13.87849]
[1776590762109,42.67,75063.41,0.1,0.12515,7e-05,13.87999]
[1776590769160,42.68,75061.99,0.1,0.12507,7e-05,13.87388]
[1776590774182,42.68,75061.85,0.1,0.12508,7e-05,13.8746]
[1776590779230,42.68,75061.64,0.1,0.12508,7e-05,13.87491]
[1776590782791,42.69,75054.44,0.1,0.12458,7e-05,13.83429]
[1776590784343,42.69,75053.08,0.1,0.1245,7e-05,13.82759]
[1776590784393,42.69,75053.08,0.1,0.1245,7e-05,13.82759]
[1776590784418,42.69,75053.08,0.1,0.1245,7e-05,13.82759]
[1776590784616,42.69,75053.08,0.1,0.1245,7e-05,13.82759]
[1776590785283,42.69,75032.29,0.1,0.12302,7e-05,13.70853]
[1776590785742,42.69,75032.29,0.1,0.12302,7e-05,13.70853]
[1776590785749,42.69,75032.29,0.1,0.12302,7e-05,13.70853]
[1776590785757,42.69,75032.29,0.1,0.12302,7e-05,13.70853]
[1776590786512,42.69,75029.49,0.1,0.12282,7e-05,13.69259]
[1776590786514,42.69,75029.49,0.1,0.12282,7e-05,13.69259]
[1776590786762,42.69,75029.49,0.1,0.12282,7e-05,13.69259]
[1776590787595,42.69,75029.49,0.1,0.12282,7e-05,13.69267]
[1776590787597,42.69,75029.49,0.1,0.12282,7e-05,13.69267]
[1776590789427,42.69,75025.03,0.1,0.1225,7e-05,13.66727]
[1776590792294,42.69,75027.86,0.1,0.12268,7e-05,13.67976]
[1776590794162,42.69,75032.85,0.1,0.12303,7e-05,13.70832]
[1776590796170,42.69,75032.38,0.1,0.123,7e-05,13.70551]
[1776590799331,42.69,75031.15,0.1,0.12291,7e-05,13.69876]
[1776590803867,42.69,75031.46,0.1,0.12294,7e-05,13.70095]
[1776590804046,42.69,75031.46,0.1,0.12294,7e-05,13.70095]
[1776590804248,42.69,75031.46,0.1,0.12294,7e-05,13.70095]
[1776590804926,42.69,75011.75,0.1,0.12155,7e-05,13.58861]
[1776590807334,42.69,75010.07,0.1,0.12144,7e-05,13.5793]
[1776590808214,42.69,75010.07,0.1,0.12144,7e-05,13.5793]
[1776590811980,42.69,75015.69,0.1,0.12184,7e-05,13.61173]
[1776590812290,42.69,75015.69,0.1,0.12184,7e-05,13.61173]
[1776590817943,42.69,75017.51,0.1,0.12197,7e-05,13.62225]
[1776590822153,42.69,75013.26,0.1,0.12168,7e-05,13.59887]
[1776590822451,42.7,75013.25,0.1,0.12168,7e-05,13.59904]
[1776590823172,42.7,75013.25,0.1,0.12168,7e-05,13.59904]
[1776590827559,42.7,75013.66,0.1,0.12172,7e-05,13.60241]
[1776590828428,42.7,75012.61,0.1,0.12165,7e-05,13.59642]
[1776590832118,42.7,75014.42,0.1,0.12179,7e-05,13.60759]
[1776590832119,42.7,75014.42,0.1,0.12179,7e-05,13.60759]
[1776590833035,42.7,75015.84,0.1,0.12189,7e-05,13.61589]
[1776590835089,42.7,75020.66,0.1,0.12224,7e-05,13.64374]
[1776590836696,42.7,75022.47,0.1,0.12236,7e-05,13.65421]
[1776590837819,42.7,75022.47,0.1,0.12237,7e-05,13.65455]
[1776590838841,42.7,75026.68,0.1,0.12267,7e-05,13.67871]
[1776590838875,42.7,75030.87,0.1,0.12297,7e-05,13.70276]
[1776590843698,42.7,75045.04,0.1,0.12398,7e-05,13.78465]
[1776590847068,42.7,75045.13,0.1,0.12399,7e-05,13.78539]
[1776590852463,42.71,75051.01,0.1,0.1244,7e-05,13.81646]
[1776590858161,42.71,75055.07,0.1,0.1247,7e-05,13.84081]
[1776590862356,42.71,75070.93,0.1,0.12585,7e-05,13.93222]
[1776590868874,42.71,75075.74,0.1,0.1262,7e-05,13.96019]
[1776590871346,42.71,75075.9,0.1,0.12621,7e-05,13.96113]
[1776590872910,42.71,75090.59,0.1,0.12727,7e-05,14.04559]
[1776590873224,42.71,75094.07,0.1,0.12752,7e-05,14.06562]
[1776590878944,42.71,75095.32,0.1,0.12762,7e-05,14.07347]
[1776590879588,42.71,75095.32,0.1,0.12762,7e-05,14.07347]
[1776590879596,42.71,75095.32,0.1,0.12762,7e-05,14.07347]
[1776590879951,42.71,75095.38,0.1,0.12763,7e-05,14.07391]
[1776590881662,42.71,75098.29,0.1,0.12784,7e-05,14.09062]
[1776590881748,42.71,75098.29,0.1,0.12784,7e-05,14.09062]
[1776590881972,42.71,75105.98,0.1,0.1284,7e-05,14.13482]
[1776590882994,42.71,75120.65,0.1,0.12947,7e-05,14.21956]
[1776590888979,42.72,75125.31,0.1,0.12982,7e-05,14.24657]
[1776590894065,42.71,75127.32,0.1,0.12996,7e-05,14.2575]
[1776590900097,42.71,75126.04,0.1,0.12985,7e-05,14.24948]
[1776590905131,42.71,75134.92,0.1,0.13051,7e-05,14.30087]
[1776590910167,42.71,75135.3,0.1,0.13054,7e-05,14.30316]
[1776590915202,42.71,75144.21,0.1,0.13116,7e-05,14.35064]
[1776590920236,42.71,75143.55,0.1,0.13111,7e-05,14.34638]
[1776590927286,42.71,75148.55,0.1,0.13147,7e-05,14.3744]
[1776590929300,42.71,75160.27,0.1,0.13233,7e-05,14.44188]
[1776590934335,42.71,75161.33,0.1,0.1324,7e-05,14.44677]
[1776590939370,42.7,75156.48,0.1,0.13202,7e-05,14.41763]
[1776590944405,42.7,75151.01,0.1,0.1316,7e-05,14.38478]
[1776590949440,42.7,75149.38,0.1,0.13147,7e-05,14.3746]
[1776590954475,42.7,75149.0,0.1,0.13143,7e-05,14.37183]
[1776590962520,42.7,75149.32,0.1,0.13145,7e-05,14.37299]
[1776590970286,42.69,75149.32,0.1,0.13141,7e-05,14.37019]
[1776590973467,42.69,75151.17,0.1,0.13151,7e-05,14.37617]
[1776590973542,42.69,75151.52,0.1,0.13153,7e-05,14.37813]
[1776590973774,42.69,75151.52,0.1,0.13153,7e-05,14.37813]
[1776590974428,42.69,75151.52,0.1,0.13153,7e-05,14.37813]
[1776590974477,42.69,75142.71,0.1,0.13088,7e-05,14.32681]
[1776590974621,42.69,75131.5,0.1,0.13005,7e-05,14.26207]
[1776590975942,42.69,75131.5,0.1,0.13005,7e-05,14.26207]
[1776590982255,42.68,75126.29,0.1,0.12965,7e-05,14.23088]
[1776590988719,42.68,75128.67,0.1,0.12981,7e-05,14.24305]
[1776590994761,42.68,75125.89,0.1,0.12959,7e-05,14.22584]
[1776590999796,42.68,75125.68,0.1,0.12956,7e-05,14.22372]
[1776591005840,42.67,75127.42,0.1,0.12967,7e-05,14.23273]
[1776591008770,42.67,75128.72,0.1,0.12976,7e-05,14.23989]
[1776591009376,42.67,75128.72,0.1,0.12976,7e-05,14.23989]
[1776591011878,42.67,75128.9,0.1,0.12977,7e-05,14.2404]
[1776591011882,42.67,75129.73,0.1,0.12983,7e-05,14.24502]
[1776591013462,42.67,75141.41,0.1,0.13069,7e-05,14.31229]
[1776591018520,42.67,75150.79,0.1,0.13137,7e-05,14.3659]
[1776591024276,42.67,75150.69,0.1,0.13135,7e-05,14.3642]
[1776591030008,42.67,75154.7,0.1,0.13164,7e-05,14.38701]
[1776591035047,42.67,75159.25,0.1,0.13195,7e-05,14.40918]
[1776591041301,42.66,75162.51,0.1,0.13219,7e-05,14.42769]
[1776591047131,42.66,75156.64,0.1,0.13174,7e-05,14.39288]
[1776591052166,42.66,75149.83,0.1,0.13123,7e-05,14.35317]
[1776591057202,42.66,75147.36,0.1,0.13104,7e-05,14.3384]
[1776591063244,42.66,75149.53,0.1,0.13119,7e-05,14.35038]
[1776591068279,42.66,75157.85,0.1,0.13181,7e-05,14.39837]
[1776591073313,42.66,75160.49,0.1,0.132,7e-05,14.41322]
[1776591078349,42.66,75150.23,0.1,0.13123,7e-05,14.35334]
[1776591083384,42.66,75147.12,0.1,0.13099,7e-05,14.33487]
[1776591088419,42.65,75147.03,0.1,0.13098,7e-05,14.33399]
[1776591094097,42.65,75147.03,0.1,0.13098,7e-05,14.33399]
[1776591094358,42.65,75147.03,0.1,0.13098,7e-05,14.33399]
[1776591099495,42.65,75148.85,0.1,0.13108,7e-05,14.3398]
[1776591105538,42.65,75145.89,0.1,0.13085,7e-05,14.3223]
[1776591110573,42.65,75146.04,0.1,0.13086,7e-05,14.32288]
[1776591115608,42.65,75145.8,0.1,0.13084,7e-05,14.32121]
[1776591124712,42.65,75145.8,0.1,0.13084,7e-05,14.32121]
[1776591125334,42.65,75145.8,0.1,0.13083,7e-05,14.32051]
[1776591128833,42.65,75145.8,0.1,0.13083,7e-05,14.32051]
[1776591128934,42.65,75145.8,0.1,0.13082,7e-05,14.31995]
[1776591132946,42.65,75145.69,0.1,0.13081,7e-05,14.31918]
[1776591133047,42.65,75145.73,0.1,0.13081,7e-05,14.31921]
[1776591138771,42.65,75144.61,0.1,0.13072,7e-05,14.31184]
[1776591144813,42.64,75144.71,0.1,0.13071,7e-05,14.31133]
[1776591146700,42.64,75144.68,0.1,0.13071,7e-05,14.31098]
[1776591152147,42.64,75144.68,0.1,0.1307,7e-05,14.31025]
[1776591158204,42.64,75144.75,0.1,0.13065,7e-05,14.30535]
[1776591158521,42.64,75144.75,0.1,0.13065,7e-05,14.30535]
[1776591158704,42.64,75144.61,0.1,0.13064,7e-05,14.30435]
[1776591158911,42.64,75147.61,0.1,0.13086,7e-05,14.3217]
[1776591163946,42.64,75151.39,0.1,0.13114,7e-05,14.34331]
[1776591168981,42.64,75169.7,0.1,0.1325,7e-05,14.44905]
[1776591172104,42.64,75170.72,0.1,0.13257,7e-05,14.45493]
[1776591172237,42.64,75170.72,0.1,0.13257,7e-05,14.45493]
[1776591172654,42.64,75170.72,0.1,0.13257,7e-05,14.45493]
[1776591172548,42.64,75166.79,0.1,0.13228,7e-05,14.43202]
[1776591173623,42.63,75191.77,0.1,0.13414,8e-05,14.57664]
[1776591175021,42.63,75192.15,0.1,0.13417,8e-05,14.57885]
[1776591175023,42.63,75192.15,0.1,0.13417,8e-05,14.57885]
[1776591177399,42.63,75191.23,0.1,0.1341,8e-05,14.57303]
[1776591183083,42.63,75199.9,0.1,0.1347,8e-05,14.62007]
[1776591186470,42.62,75195.97,0.1,0.13438,8e-05,14.59505]
[1776591186534,42.62,75193.59,0.1,0.13419,8e-05,14.5807]
[1776591192144,42.62,75191.09,0.1,0.13398,8e-05,14.56459]
[1776591197179,42.61,75191.24,0.1,0.13398,8e-05,14.56416]
[1776591202214,42.61,75188.28,0.1,0.13374,8e-05,14.54573]
[1776591206381,42.61,75177.13,0.1,0.13289,7e-05,14.48012]
[1776591214389,42.61,75176.98,0.1,0.13287,7e-05,14.47824]
[1776591221880,42.6,75176.95,0.1,0.13282,7e-05,14.47287]
[1776591229402,42.6,75176.15,0.1,0.13272,7e-05,14.46522]
[1776591235445,42.59,75176.76,0.1,0.13275,7e-05,14.4677]
[1776591240480,42.59,75177.5,0.1,0.13279,7e-05,14.47125]
[1776591245515,42.59,75181.56,0.1,0.13309,7e-05,14.4942]
[1776591250549,42.59,75185.5,0.1,0.13338,7e-05,14.5163]
[1776591255585,42.59,75179.93,0.1,0.13294,7e-05,14.48293]
[1776591260620,42.58,75177.93,0.1,0.13279,7e-05,14.4707]
[1776591264653,42.58,75170.47,0.1,0.13223,7e-05,14.4272]
[1776591270690,42.58,75181.01,0.1,0.133,7e-05,14.48763]
[1776591275725,42.58,75179.08,0.1,0.13282,7e-05,14.4719]
[1776591280761,42.58,75171.31,0.1,0.13224,7e-05,14.42658]
[1776591285795,42.58,75170.5,0.1,0.13218,7e-05,14.4218]
[1776591290830,42.58,75165.45,0.1,0.1318,7e-05,14.39249]
[1776591293982,42.58,75153.05,0.1,0.13088,7e-05,14.32066]
[1776591301908,42.58,75148.24,0.1,0.13052,7e-05,14.29265]
[1776591306943,42.58,75148.77,0.1,0.13056,7e-05,14.29555]
[1776591312681,42.58,75148.77,0.1,0.13056,7e-05,14.29537]
[1776591315838,42.58,75160.1,0.1,0.1314,7e-05,14.36117]
[1776591317013,42.58,75174.04,0.1,0.13244,7e-05,14.44215]
[1776591322048,42.58,75175.08,0.1,0.13251,7e-05,14.44792]
[1776591327209,42.58,75170.29,0.1,0.13215,7e-05,14.41987]
[1776591333124,42.58,75175.8,0.1,0.13253,7e-05,14.44784]
[1776591338160,42.58,75177.01,0.1,0.13262,7e-05,14.45463]
[1776591343195,42.58,75177.01,0.1,0.13262,7e-05,14.45438]
[1776591351251,42.58,75178.17,0.1,0.1327,7e-05,14.46059]
[1776591356285,42.58,75167.18,0.1,0.13187,7e-05,14.39666]
[1776591361323,42.58,75160.99,0.1,0.13142,7e-05,14.361]
[1776591362254,42.58,75160.99,0.1,0.13142,7e-05,14.361]
[1776591362337,42.58,75150.17,0.1,0.13061,7e-05,14.29832]
[1776591365522,42.58,75143.27,0.1,0.1301,7e-05,14.25801]
[1776591365985,42.57,75143.34,0.1,0.1301,7e-05,14.25801]
[1776591367070,42.57,75142.47,0.1,0.13003,7e-05,14.25276]
[1776591370760,42.57,75137.94,0.1,0.12969,7e-05,14.22599]
[1776591371320,42.57,75137.57,0.1,0.12966,7e-05,14.22369]
[1776591377452,42.57,75128.13,0.1,0.12896,7e-05,14.16826]
[1776591380973,42.57,75132.29,0.1,0.12926,7e-05,14.1921]
[1776591386183,42.57,75129.56,0.1,0.12905,7e-05,14.17582]
[1776591392211,42.57,75130.44,0.1,0.12911,7e-05,14.18035]
[1776591397592,42.57,75136.43,0.1,0.12951,7e-05,14.21002]
[1776591401497,42.56,75130.88,0.1,0.12909,7e-05,14.17747]
[1776591403800,42.56,75130.68,0.1,0.12908,7e-05,14.17606]
[1776591412697,42.56,75130.68,0.1,0.12906,7e-05,14.17481]
[1776591422767,42.56,75130.68,0.1,0.12904,7e-05,14.17336]
[1776591425498,42.56,75130.68,0.1,0.12904,7e-05,14.17336]
[1776591425788,42.56,75130.64,0.1,0.12903,7e-05,14.17264]
[1776591433717,42.56,75130.93,0.1,0.12905,7e-05,14.17423]
[1776591433807,42.56,75130.93,0.1,0.12905,7e-05,14.17393]
[1776591438878,42.55,75130.66,0.1,0.12902,7e-05,14.17152]
[1776591443914,42.55,75130.59,0.1,0.129,7e-05,14.17023]
[1776591448949,42.55,75130.93,0.1,0.12901,7e-05,14.1713]
[1776591454991,42.55,75130.9,0.1,0.12897,7e-05,14.16615]
[1776591460029,42.55,75131.26,0.1,0.12898,7e-05,14.16733]
[1776591465064,42.54,75128.28,0.1,0.12875,7e-05,14.14918]
[1776591470099,42.54,75126.13,0.1,0.12858,7e-05,14.136]
[1776591475134,42.54,75125.43,0.1,0.12852,7e-05,14.13127]
[1776591481176,42.54,75130.06,0.1,0.12885,7e-05,14.15727]
[1776591486177,42.54,75136.39,0.1,0.12931,7e-05,14.19313]
[1776591493262,42.53,75127.96,0.1,0.12867,7e-05,14.143]
[1776591501318,42.53,75127.85,0.1,0.12865,7e-05,14.14117]
[1776591508956,42.53,75127.99,0.1,0.12865,7e-05,14.14139]
[1776591514409,42.53,75116.53,0.1,0.12777,7e-05,14.07038]
[1776591519472,42.53,75117.15,0.1,0.12781,7e-05,14.07394]
[1776591524508,42.53,75116.15,0.1,0.12774,7e-05,14.06817]
[1776591529543,42.53,75116.18,0.1,0.12774,7e-05,14.06842]
[1776591530065,42.53,75116.18,0.1,0.12774,7e-05,14.06842]
[1776591540619,42.53,75111.14,0.1,0.12738,7e-05,14.03989]
[1776591545665,42.53,75109.84,0.1,0.1273,7e-05,14.03285]
[1776591552715,42.53,75109.97,0.1,0.12731,7e-05,14.03425]
[1776591557750,42.53,75109.52,0.1,0.12729,7e-05,14.0321]
[1776591562785,42.53,75109.93,0.1,0.12732,7e-05,14.03492]
[1776591567820,42.53,75115.37,0.1,0.12772,7e-05,14.0666]
[1776591572855,42.53,75114.7,0.1,0.12765,7e-05,14.05897]
[1776591576743,42.53,75114.64,0.1,0.12764,7e-05,14.05871]
[1776591578178,42.53,75101.42,0.1,0.12668,7e-05,13.98254]
[1776591583478,42.54,75097.88,0.1,0.12644,7e-05,13.96285]
[1776591588967,42.54,75097.34,0.1,0.12641,7e-05,13.9606]
[1776591594002,42.54,75097.02,0.1,0.12639,7e-05,13.95946]
[1776591594795,42.54,75097.02,0.1,0.12639,7e-05,13.95946]
[1776591594806,42.54,75097.02,0.1,0.12639,7e-05,13.95946]
[1776591600044,42.54,75094.24,0.1,0.1262,7e-05,13.94438]
[1776591605079,42.54,75097.7,0.1,0.12646,7e-05,13.96501]
[1776591610114,42.54,75104.83,0.1,0.12699,7e-05,14.00672]
[1776591616156,42.55,75105.24,0.1,0.12702,7e-05,14.00944]
[1776591621191,42.55,75099.95,0.1,0.12664,7e-05,13.97933]
[1776591626227,42.55,75103.0,0.1,0.12687,7e-05,13.99731]
[1776591631602,42.55,75103.25,0.1,0.12689,7e-05,13.99903]
[1776591636909,42.55,75103.25,0.1,0.12687,7e-05,13.99552]
[1776591642339,42.55,75103.29,0.1,0.12688,7e-05,13.99627]
[1776591647374,42.55,75102.01,0.1,0.12679,7e-05,13.98928]
[1776591653216,42.55,75112.04,0.1,0.12752,7e-05,14.04738]
[1776591658452,42.55,75102.04,0.1,0.1268,7e-05,13.98978]
[1776591663488,42.55,75101.78,0.1,0.12678,7e-05,13.98865]
[1776591671544,42.55,75101.94,0.1,0.1268,7e-05,13.99017]
[1776591672210,42.55,75101.94,0.1,0.1268,7e-05,13.99017]
[1776591674570,42.55,75099.36,0.1,0.12662,7e-05,13.97546]
[1776591680607,42.56,75105.68,0.1,0.12709,7e-05,14.01264]
[1776591685642,42.56,75109.74,0.1,0.12739,7e-05,14.03636]
[1776591691542,42.56,75109.78,0.1,0.12739,7e-05,14.0367]
[1776591697179,42.56,75112.48,0.1,0.12756,7e-05,14.04848]
[1776591702400,42.56,75111.87,0.1,0.12752,7e-05,14.04502]
[1776591707797,42.56,75111.91,0.1,0.12752,7e-05,14.04527]
[1776591714846,42.56,75111.73,0.1,0.12751,7e-05,14.04423]
[1776591721307,42.56,75111.77,0.1,0.12751,7e-05,14.04445]
[1776591731965,42.56,75110.37,0.1,0.12741,7e-05,14.03633]
[1776591739017,42.56,75110.33,0.1,0.1274,7e-05,14.03606]
[1776591745059,42.56,75110.14,0.1,0.12739,7e-05,14.03491]
[1776591750094,42.56,75109.67,0.1,0.12735,7e-05,14.03215]
[1776591755192,42.56,75109.67,0.1,0.12732,7e-05,14.02825]
[1776591760911,42.56,75120.45,0.1,0.12811,7e-05,14.09049]
[1776591766209,42.56,75123.46,0.1,0.12833,7e-05,14.10768]
[1776591771244,42.56,75123.48,0.1,0.12832,7e-05,14.10728]
[1776591776279,42.55,75123.56,0.1,0.12832,7e-05,14.1072]
[1776591781731,42.55,75124.96,0.1,0.12842,7e-05,14.11484]
[1776591784809,42.55,75128.72,0.1,0.12869,7e-05,14.13618]
[1776591791145,42.55,75131.93,0.1,0.12892,7e-05,14.15423]
[1776591791243,42.55,75131.93,0.1,0.12892,7e-05,14.15423]
[1776591793523,42.55,75118.85,0.1,0.12796,7e-05,14.07833]
[1776591799442,42.55,75111.33,0.1,0.12741,7e-05,14.03509]
[1776591800353,42.55,75111.33,0.1,0.12741,7e-05,14.03509]
[1776591805484,42.55,75110.15,0.1,0.12732,7e-05,14.0283]
[1776591810519,42.55,75110.11,0.1,0.12732,7e-05,14.02807]
[1776591815554,42.55,75110.09,0.1,0.12729,7e-05,14.0241]
[1776591821131,42.55,75110.92,0.1,0.12735,7e-05,14.02892]
[1776591827025,42.55,75110.92,0.1,0.12735,7e-05,14.02897]
[1776591838122,42.55,75110.87,0.1,0.12735,7e-05,14.02875]
[1776591843750,42.55,75117.22,0.1,0.12781,7e-05,14.0656]
[1776591848785,42.55,75118.81,0.1,0.12793,7e-05,14.07453]
[1776591853820,42.55,75113.44,0.1,0.12754,7e-05,14.04351]
[1776591862737,42.55,75113.33,0.1,0.12753,7e-05,14.04294]
[1776591867918,42.55,75113.33,0.1,0.12753,7e-05,14.04306]
[1776591871751,42.55,75113.28,0.1,0.12753,7e-05,14.04279]
[1776591876981,42.55,75107.62,0.1,0.12709,7e-05,14.00664]
[1776591882016,42.55,75106.43,0.1,0.12701,7e-05,14.00028]
[1776591887051,42.55,75104.47,0.1,0.12687,7e-05,13.98954]
[1776591890579,42.56,75103.09,0.1,0.12678,7e-05,13.98199]
[1776591895683,42.56,75102.78,0.1,0.12677,7e-05,13.9809]
[1776591901020,42.56,75102.15,0.1,0.12673,7e-05,13.97782]
[1776591906184,42.56,75101.14,0.1,0.12667,7e-05,13.97296]
[1776591911225,42.56,75101.14,0.1,0.12667,7e-05,13.97296]
[1776591924476,42.57,75102.23,0.1,0.12678,7e-05,13.98155]
[1776591929981,42.57,75101.99,0.1,0.12676,7e-05,13.9806]
[1776591936393,42.57,75103.99,0.1,0.12689,7e-05,13.98908]
[1776591941429,42.57,75100.32,0.1,0.12663,7e-05,13.96841]
[1776591946464,42.57,75100.21,0.1,0.12663,7e-05,13.96832]
[1776591952506,42.57,75098.95,0.1,0.12655,7e-05,13.96173]
[1776591957541,42.57,75097.41,0.1,0.12644,7e-05,13.95351]
[1776591962576,42.58,75097.71,0.1,0.12647,7e-05,13.95591]
[1776591968675,42.58,75097.75,0.1,0.12649,7e-05,13.95679]
[1776591968683,42.58,75097.75,0.1,0.12649,7e-05,13.95679]
[1776591974761,42.58,75095.86,0.1,0.12636,7e-05,13.94645]
[1776591974897,42.58,75095.86,0.1,0.12636,7e-05,13.94645]
[1776591975000,42.58,75095.86,0.1,0.12636,7e-05,13.94703]
[1776591979334,42.58,75095.23,0.1,0.12631,7e-05,13.94313]
[1776591986033,42.58,75095.23,0.1,0.12631,7e-05,13.94285]
[1776591992788,42.58,75094.24,0.1,0.1262,7e-05,13.93244]
[1776591997823,42.58,75093.47,0.1,0.12614,7e-05,13.92773]
[1776592004025,42.58,75083.93,0.1,0.12545,7e-05,13.87268]
[1776592004074,42.58,75083.93,0.1,0.12545,7e-05,13.87268]
[1776592006240,42.58,75079.68,0.1,0.12514,7e-05,13.84829]
[1776592010409,42.57,75074.91,0.1,0.1248,7e-05,13.82067]
[1776592015950,42.57,75078.44,0.1,0.12504,7e-05,13.83985]
[1776592020910,42.57,75078.1,0.1,0.125,7e-05,13.83721]
[1776592026286,42.57,75078.03,0.1,0.12499,7e-05,13.83595]
[1776592033070,42.57,75078.28,0.1,0.12499,7e-05,13.83602]
[1776592037974,42.56,75078.95,0.1,0.12503,7e-05,13.83914]
[1776592039092,42.56,75079.11,0.1,0.12504,7e-05,13.83988]
[1776592040007,42.56,75079.14,0.1,0.12504,7e-05,13.84006]
[1776592040921,42.56,75079.14,0.1,0.12504,7e-05,13.83987]
[1776592046162,42.56,75078.11,0.1,0.12495,7e-05,13.83308]
[1776592047333,42.56,75078.11,0.1,0.12495,7e-05,13.83308]
[1776592047943,42.56,75078.69,0.1,0.12499,7e-05,13.83625]
[1776592048369,42.56,75078.69,0.1,0.12499,7e-05,13.83625]
[1776592054291,42.56,75071.74,0.1,0.12445,7e-05,13.79166]
[1776592058989,42.56,75066.19,0.1,0.12405,7e-05,13.75947]
[1776592059125,42.56,75066.19,0.1,0.12405,7e-05,13.75947]
[1776592059951,42.56,75065.32,0.1,0.12399,7e-05,13.75442]
[1776592060414,42.56,75049.72,0.1,0.12287,7e-05,13.66491]
[1776592062465,42.56,75044.1,0.1,0.12247,7e-05,13.6328]
[1776592063339,42.56,75051.66,0.1,0.12301,7e-05,13.67622]
[1776592065430,42.56,75051.68,0.1,0.12302,7e-05,13.67645]
[1776592065433,42.56,75051.68,0.1,0.12302,7e-05,13.67645]
[1776592065531,42.56,75050.46,0.1,0.12293,7e-05,13.66953]
[1776592068156,42.56,75039.6,0.1,0.12216,7e-05,13.60708]
[1776592068319,42.56,75039.49,0.1,0.12215,7e-05,13.60637]
[1776592071062,42.56,75039.39,0.1,0.12214,7e-05,13.60598]
[1776592076680,42.56,75040.19,0.1,0.1222,7e-05,13.61103]
[1776592076725,42.56,75040.19,0.1,0.1222,7e-05,13.61103]
[1776592076740,42.56,75040.19,0.1,0.1222,7e-05,13.61103]
[1776592077383,42.56,75025.28,0.1,0.12115,7e-05,13.52573]
[1776592080661,42.56,75024.38,0.1,0.12109,7e-05,13.5206]
[1776592081208,42.56,75024.38,0.1,0.12109,7e-05,13.5206]
[1776592082319,42.56,75019.24,0.1,0.12073,7e-05,13.49144]
[1776592082549,42.56,75019.24,0.1,0.12073,7e-05,13.49144]
[1776592083429,42.56,75005.9,0.1,0.11979,7e-05,13.41528]
[1776592084651,42.56,75003.23,0.1,0.11961,7e-05,13.40004]
[1776592086143,42.56,75003.23,0.1,0.11961,7e-05,13.40004]
[1776592086149,42.56,75003.23,0.1,0.11961,7e-05,13.40004]
[1776592086419,42.56,75003.23,0.1,0.11961,7e-05,13.40004]
[1776592089084,42.56,74997.02,0.1,0.11917,7e-05,13.36468]
[1776592089581,42.56,74997.02,0.1,0.11917,7e-05,13.36468]
[1776592089666,42.56,74988.93,0.1,0.11861,7e-05,13.31868]
[1776592090480,42.56,74974.43,0.1,0.11761,7e-05,13.2364]
[1776592095515,42.56,74971.47,0.1,0.11742,7e-05,13.22077]
[1776592098062,42.56,74965.43,0.1,0.11701,7e-05,13.18705]
[1776592098064,42.56,74965.43,0.1,0.11701,7e-05,13.18705]
[1776592100377,42.57,74969.16,0.1,0.11727,7e-05,13.20879]
[1776592100414,42.57,74969.16,0.1,0.11727,7e-05,13.20879]
[1776592101246,42.57,74969.76,0.1,0.11732,7e-05,13.21245]
[1776592102072,42.57,74970.78,0.1,0.11739,7e-05,13.2185]
[1776592102378,42.57,74970.78,0.1,0.11739,7e-05,13.2185]
[1776592102842,42.57,74972.75,0.1,0.11753,7e-05,13.22992]
[1776592107000,42.57,74983.88,0.1,0.11831,7e-05,13.29385]
[1776592108742,42.57,74987.45,0.1,0.11856,7e-05,13.31439]
[1776592109422,42.57,74987.45,0.1,0.11856,7e-05,13.31439]
[1776592109616,42.57,74990.17,0.1,0.11875,7e-05,13.32996]
[1776592114651,42.57,74993.98,0.1,0.119,7e-05,13.34906]
[1776592117437,42.57,74994.63,0.1,0.11905,7e-05,13.35319]
[1776592117535,42.57,74994.63,0.1,0.11906,7e-05,13.3534]
[1776592122708,42.57,74996.74,0.1,0.1192,7e-05,13.36536]
[1776592127743,42.57,74991.8,0.1,0.11886,7e-05,13.33756]
[1776592132778,42.58,74992.22,0.1,0.11889,7e-05,13.34025]
[1776592137814,42.57,74991.2,0.1,0.11882,7e-05,13.33438]
[1776592142849,42.57,74993.05,0.1,0.11895,7e-05,13.34486]
[1776592147581,42.57,74995.56,0.1,0.11912,7e-05,13.35906]
[1776592147587,42.57,74997.65,0.1,0.11927,7e-05,13.37084]
[1776592147779,42.57,74997.65,0.1,0.11927,7e-05,13.37084]
[1776592151144,42.58,75016.22,0.1,0.12058,7e-05,13.47724]
[1776592155589,42.58,75028.02,0.1,0.12142,7e-05,13.54563]
[1776592160630,42.58,75029.29,0.1,0.12151,7e-05,13.55331]
[1776592166010,42.58,75038.91,0.1,0.12221,7e-05,13.60947]
[1776592171045,42.58,75039.54,0.1,0.12223,7e-05,13.60965]
[1776592176080,42.58,75032.04,0.1,0.12171,7e-05,13.56739]
[1776592181115,42.59,75027.73,0.1,0.12142,7e-05,13.54382]
[1776592186151,42.59,75030.68,0.1,0.12164,7e-05,13.56165]
[1776592191187,42.59,75035.33,0.1,0.12198,7e-05,13.58906]
[1776592196255,42.59,75035.43,0.1,0.12199,7e-05,13.58977]
[1776592202385,42.59,75039.98,0.1,0.12232,7e-05,13.61704]
[1776592208306,42.59,75044.61,0.1,0.12266,7e-05,13.64418]
[1776592213342,42.6,75043.03,0.1,0.12255,7e-05,13.63555]
[1776592215285,42.6,75040.35,0.1,0.12236,7e-05,13.62032]
[1776592215617,42.6,75026.82,0.1,0.12141,7e-05,13.5431]
[1776592217730,42.6,75024.42,0.1,0.12124,7e-05,13.52942]
[1776592226692,42.6,75024.85,0.1,0.12129,7e-05,13.53353]
[1776592238520,42.61,75026.46,0.1,0.12142,7e-05,13.54188]
[1776592243555,42.61,75029.8,0.1,0.12166,7e-05,13.56191]
[1776592248590,42.61,75031.77,0.1,0.12181,7e-05,13.57404]
[1776592253625,42.61,75025.77,0.1,0.1214,7e-05,13.54065]
[1776592258660,42.62,75017.7,0.1,0.12085,7e-05,13.49569]
[1776592259649,42.62,75017.7,0.1,0.12085,7e-05,13.49569]
[1776592259673,42.62,75017.7,0.1,0.12085,7e-05,13.49569]
[1776592259738,42.62,75016.39,0.1,0.12076,7e-05,13.4885]
[1776592260562,42.62,75016.39,0.1,0.12076,7e-05,13.4885]
[1776592265712,42.61,75008.65,0.1,0.12021,7e-05,13.44381]
[1776592270746,42.61,75001.25,0.1,0.11969,7e-05,13.40126]
[1776592275842,42.61,75004.11,0.1,0.11988,7e-05,13.41738]
[1776592285856,42.61,75007.16,0.1,0.12008,7e-05,13.43366]
[1776592290892,42.61,75006.77,0.1,0.12005,7e-05,13.43096]
[1776592292879,42.61,75009.47,0.1,0.12021,7e-05,13.44237]
[1776592297942,42.61,75009.59,0.1,0.12021,7e-05,13.44235]
[1776592299729,42.61,75009.59,0.1,0.12021,7e-05,13.44235]
[1776592300327,42.61,75009.63,0.1,0.12021,7e-05,13.44235]
[1776592301030,42.61,75011.9,0.1,0.12037,7e-05,13.45536]
[1776592303006,42.61,75014.15,0.1,0.12053,7e-05,13.46824]
[1776592303086,42.61,75014.15,0.1,0.12053,7e-05,13.46824]
[1776592305395,42.61,75011.51,0.1,0.12034,7e-05,13.4533]
[1776592308853,42.61,75009.26,0.1,0.12019,7e-05,13.44065]
[1776592315542,42.61,75010.64,0.1,0.12029,7e-05,13.44865]
[1776592315632,42.61,75010.64,0.1,0.12029,7e-05,13.44882]
[1776592318810,42.61,75011.69,0.1,0.12037,7e-05,13.4551]
[1776592321846,42.61,75011.99,0.1,0.12039,7e-05,13.4575]
[1776592330170,42.62,75013.44,0.1,0.12053,7e-05,13.46828]
[1776592335745,42.62,75013.87,0.1,0.12057,7e-05,13.47131]
[1776592341247,42.62,75024.6,0.1,0.12135,7e-05,13.53473]
[1776592346283,42.63,75027.51,0.1,0.12157,7e-05,13.55232]
[1776592351318,42.63,75028.38,0.1,0.12161,7e-05,13.55447]
[1776592354339,42.63,75016.15,0.1,0.12076,7e-05,13.48526]
[1776592358367,42.63,75011.05,0.1,0.12041,7e-05,13.45709]
[1776592360466,42.63,75010.94,0.1,0.12041,7e-05,13.45656]
[1776592365226,42.63,75010.14,0.1,0.12035,7e-05,13.45175]
[1776592369356,42.63,75010.42,0.1,0.12036,7e-05,13.45291]
[1776592372448,42.63,75010.22,0.1,0.12034,7e-05,13.45154]
[1776592376012,42.63,75011.22,0.1,0.12041,7e-05,13.45668]
[1776592378010,42.63,75013.34,0.1,0.12055,7e-05,13.46838]
[1776592378572,42.63,75013.34,0.1,0.12055,7e-05,13.46838]
[1776592379885,42.63,75013.39,0.1,0.12055,7e-05,13.46852]
[1776592384568,42.63,75012.51,0.1,0.12049,7e-05,13.46362]
[1776592385146,42.63,75012.51,0.1,0.12049,7e-05,13.46369]
[1776592387567,42.63,75018.17,0.1,0.12089,7e-05,13.49609]
[1776592387571,42.63,75019.27,0.1,0.12097,7e-05,13.50239]
[1776592392606,42.63,75021.54,0.1,0.12114,7e-05,13.51629]
[1776592397111,42.63,75021.7,0.1,0.12116,7e-05,13.51794]
[1776592397948,42.63,75021.7,0.1,0.12116,7e-05,13.51794]
[1776592397641,42.63,75024.18,0.1,0.12134,7e-05,13.53207]
[1776592398648,42.63,75026.67,0.1,0.12151,7e-05,13.54647]
[1776592403683,42.63,75029.56,0.1,0.12173,7e-05,13.56377]
[1776592408718,42.64,75033.11,0.1,0.12199,7e-05,13.58475]
[1776592413753,42.64,75035.17,0.1,0.12211,7e-05,13.59318]
[1776592418788,42.64,75028.29,0.1,0.12163,7e-05,13.55447]
[1776592424830,42.64,75028.16,0.1,0.12164,7e-05,13.5547]
[1776592429870,42.64,75028.28,0.1,0.12166,7e-05,13.55617]
[1776592434905,42.64,75026.07,0.1,0.12151,7e-05,13.54435]
[1776592440896,42.64,75026.11,0.1,0.12151,7e-05,13.54475]
[1776592450010,42.65,75026.17,0.1,0.12155,7e-05,13.54738]
[1776592455047,42.65,75017.26,0.1,0.12093,7e-05,13.49757]
[1776592460082,42.65,75017.45,0.1,0.12096,7e-05,13.49982]
[1776592465572,42.66,75017.56,0.1,0.12098,7e-05,13.50115]
[1776592471162,42.66,75026.88,0.1,0.12162,7e-05,13.55191]
[1776592476165,42.66,75027.42,0.1,0.12167,7e-05,13.55559]
[1776592482239,42.66,75037.57,0.1,0.1224,7e-05,13.61419]
[1776592486655,42.66,75049.73,0.1,0.12326,7e-05,13.68359]
[1776592492309,42.66,75050.16,0.1,0.12329,7e-05,13.68574]
[1776592497549,42.66,75054.75,0.1,0.12361,7e-05,13.7117]
[1776592497614,42.66,75068.74,0.1,0.12461,7e-05,13.79163]
[1776592502780,42.66,75072.63,0.1,0.12488,7e-05,13.81321]
[1776592503644,42.66,75075.94,0.1,0.12511,7e-05,13.8317]
[1776592509430,42.65,75069.11,0.1,0.1246,7e-05,13.79107]
[1776592511042,42.65,75069.11,0.1,0.1246,7e-05,13.79107]
[1776592520507,42.65,75064.0,0.1,0.12421,7e-05,13.75997]
[1776592525569,42.65,75060.75,0.1,0.12397,7e-05,13.74093]
[1776592529275,42.65,75060.34,0.1,0.12394,7e-05,13.7382]
[1776592534605,42.65,75053.16,0.1,0.12339,7e-05,13.69264]
[1776592536620,42.65,75038.83,0.1,0.12237,7e-05,13.61063]
[1776592538115,42.65,75038.83,0.1,0.12237,7e-05,13.61063]
[1776592540063,42.65,75034.35,0.1,0.12205,7e-05,13.58499]
[1776592546691,42.65,75038.45,0.1,0.12235,7e-05,13.60888]
[1776592551726,42.65,75042.65,0.1,0.12265,7e-05,13.63311]
[1776592556761,42.65,75044.78,0.1,0.1228,7e-05,13.64542]
[1776592561796,42.65,75045.87,0.1,0.12288,7e-05,13.65172]
[1776592566831,42.65,75038.99,0.1,0.12239,7e-05,13.61256]
[1776592571866,42.65,75041.06,0.1,0.12254,7e-05,13.62462]
[1776592577315,42.65,75041.06,0.1,0.12254,7e-05,13.62476]
[1776592578884,42.65,75041.06,0.1,0.12254,7e-05,13.6248]
[1776592580929,42.65,75025.42,0.1,0.12144,7e-05,13.53539]
[1776592582672,42.65,75024.71,0.1,0.12139,7e-05,13.5313]
[1776592588114,42.65,75024.23,0.1,0.12135,7e-05,13.52843]
[1776592591658,42.65,75022.59,0.1,0.12123,7e-05,13.51896]
[1776592599055,42.65,75020.86,0.1,0.1211,7e-05,13.50626]
[1776592604090,42.65,75021.03,0.1,0.12112,7e-05,13.50799]
[1776592609169,42.65,75020.85,0.1,0.12111,7e-05,13.50756]
[1776592615167,42.66,75020.59,0.1,0.12111,7e-05,13.50712]
[1776592617417,42.66,75019.55,0.1,0.12104,7e-05,13.50149]
[1776592617422,42.66,75019.55,0.1,0.12104,7e-05,13.50149]
[1776592617454,42.66,75019.55,0.1,0.12104,7e-05,13.50149]
[1776592618188,42.66,75019.66,0.1,0.12105,7e-05,13.50206]
[1776592624230,42.66,75019.66,0.1,0.12104,7e-05,13.50187]
[1776592625565,42.66,75019.66,0.1,0.12104,7e-05,13.50187]
[1776592627594,42.66,75019.66,0.1,0.12104,7e-05,13.50181]
[1776592627699,42.66,75019.66,0.1,0.12104,7e-05,13.50181]
[1776592632373,42.66,75019.73,0.1,0.12105,7e-05,13.50203]
[1776592635565,42.66,75020.23,0.1,0.12108,7e-05,13.50478]
[1776592637848,42.66,75020.46,0.1,0.12109,7e-05,13.50601]
[1776592638016,42.66,75020.46,0.1,0.12109,7e-05,13.50601]
[1776592638118,42.65,75020.46,0.1,0.12109,7e-05,13.50594]
[1776592644170,42.66,75021.0,0.1,0.12114,7e-05,13.50945]
[1776592644268,42.66,75021.04,0.1,0.12114,7e-05,13.50976]
[1776592647946,42.66,75021.12,0.1,0.12115,7e-05,13.51013]
[1776592648033,42.66,75021.14,0.1,0.12115,7e-05,13.51015]
[1776592654443,42.66,75020.79,0.1,0.12111,7e-05,13.50556]
[1776592659478,42.66,75020.62,0.1,0.12111,7e-05,13.50569]
[1776592664607,42.66,75020.78,0.1,0.12113,7e-05,13.50749]
[1776592671114,42.67,75021.06,0.1,0.12117,7e-05,13.51047]
[1776592678611,42.67,75022.19,0.1,0.12128,7e-05,13.51887]
[1776592683937,42.67,75022.42,0.1,0.1213,7e-05,13.52082]
[1776592687211,42.67,75034.06,0.1,0.12214,7e-05,13.58829]
[1776592694723,42.68,75032.75,0.1,0.12206,7e-05,13.58185]
[1776592699758,42.68,75033.16,0.1,0.12209,7e-05,13.5849]
[1776592707814,42.68,75033.31,0.1,0.12212,7e-05,13.58695]
[1776592715235,42.68,75033.62,0.1,0.12212,7e-05,13.58551]
[1776592724933,42.69,75040.0,0.1,0.1226,7e-05,13.62415]
[1776592730161,42.69,75040.64,0.1,0.12265,7e-05,13.62835]
[1776592735821,42.69,75049.86,0.1,0.12331,7e-05,13.68147]
[1776592741173,42.69,75046.07,0.1,0.12305,7e-05,13.65998]
[1776592747089,42.69,75040.92,0.1,0.12269,7e-05,13.63102]
[1776592752124,42.69,75040.54,0.1,0.12267,7e-05,13.62922]
[1776592757158,42.69,75040.27,0.1,0.12265,7e-05,13.62804]
[1776592762194,42.69,75039.94,0.1,0.12263,7e-05,13.62651]
[1776592768184,42.69,75039.71,0.1,0.12262,7e-05,13.62541]
[1776592773222,42.7,75036.72,0.1,0.12238,7e-05,13.60493]
[1776592779169,42.7,75042.78,0.1,0.12282,7e-05,13.64001]
[1776592784348,42.7,75045.22,0.1,0.123,7e-05,13.65414]
[1776592789872,42.7,75045.11,0.1,0.12299,7e-05,13.65365]
[1776592796012,42.7,75053.97,0.1,0.12362,7e-05,13.7043]
[1776592801298,42.7,75054.15,0.1,0.12363,7e-05,13.70506]
[1776592801517,42.7,75054.05,0.1,0.12362,7e-05,13.70433]
[1776592802045,42.7,75054.05,0.1,0.12362,7e-05,13.70433]
[1776592802049,42.7,75054.05,0.1,0.12362,7e-05,13.70433]
[1776592802206,42.7,75045.72,0.1,0.12302,7e-05,13.65647]
[1776592804219,42.69,75034.13,0.1,0.1222,7e-05,13.58998]
[1776592809529,42.69,75031.03,0.1,0.12197,7e-05,13.57164]
[1776592814564,42.69,75027.82,0.1,0.12174,7e-05,13.55287]
[1776592821552,42.69,75027.96,0.1,0.12174,7e-05,13.5534]
[1776592821915,42.69,75027.96,0.1,0.12174,7e-05,13.5534]
[1776592822242,42.69,75027.96,0.1,0.12174,7e-05,13.5534]
[1776592823063,42.69,75016.29,0.1,0.12092,7e-05,13.48667]
[1776592824088,42.69,75016.29,0.1,0.12092,7e-05,13.48667]
[1776592824280,42.69,75016.29,0.1,0.12092,7e-05,13.48667]
[1776592829671,42.69,75015.3,0.1,0.12084,7e-05,13.48019]
[1776592835714,42.69,75008.24,0.1,0.1203,7e-05,13.43527]
[1776592840749,42.69,75006.24,0.1,0.12016,7e-05,13.42336]
[1776592843068,42.69,75002.95,0.1,0.11993,7e-05,13.40455]
[1776592844082,42.69,75003.25,0.1,0.11995,7e-05,13.40612]
[1776592845942,42.69,75003.34,0.1,0.11995,7e-05,13.40656]
[1776592846348,42.69,75003.34,0.1,0.11995,7e-05,13.40656]
[1776592852144,42.68,75008.29,0.1,0.12029,7e-05,13.43415]
[1776592857868,42.68,75003.73,0.1,0.11996,7e-05,13.40732]
[1776592862056,42.68,75003.79,0.1,0.11996,7e-05,13.40755]
[1776592862903,42.68,74992.18,0.1,0.11915,7e-05,13.34113]
[1776592865209,42.68,74991.01,0.1,0.11906,7e-05,13.33446]
[1776592866952,42.68,74990.04,0.1,0.119,7e-05,13.32893]
[1776592867856,42.68,74989.22,0.1,0.11894,7e-05,13.32425]
[1776592868395,42.68,74989.22,0.1,0.11894,7e-05,13.32425]
[1776592869032,42.68,74988.75,0.1,0.11891,7e-05,13.32157]
[1776592874987,42.68,74981.09,0.1,0.11838,7e-05,13.27837]
[1776592880161,42.68,74984.78,0.1,0.11864,7e-05,13.29945]
[1776592886065,42.68,74987.12,0.1,0.1188,7e-05,13.31279]
[1776592891154,42.68,74986.61,0.1,0.11876,7e-05,13.30993]
[1776592896458,42.68,74983.67,0.1,0.11853,7e-05,13.28949]
[1776592902177,42.68,74975.97,0.1,0.11801,7e-05,13.24642]
[1776592904809,42.68,74982.44,0.1,0.11846,7e-05,13.28329]
[1776592905043,42.68,74982.44,0.1,0.11846,7e-05,13.28329]
[1776592909584,42.68,74994.13,0.1,0.11927,7e-05,13.34962]
[1776592915278,42.68,74994.72,0.1,0.11931,7e-05,13.35279]
[1776592920177,42.68,74994.59,0.1,0.1193,7e-05,13.35199]
[1776592920215,42.68,74994.59,0.1,0.1193,7e-05,13.35199]
[1776592921274,42.68,75001.59,0.1,0.11979,7e-05,13.39171]
[1776592921284,42.68,75001.59,0.1,0.11979,7e-05,13.39171]
[1776592921320,42.68,75010.04,0.1,0.12038,7e-05,13.43969]
[1776592922982,42.68,75009.44,0.1,0.12033,7e-05,13.43627]
[1776592923748,42.68,75008.5,0.1,0.12027,7e-05,13.43093]
[1776592929376,42.68,75013.11,0.1,0.12059,7e-05,13.45718]
[1776592930267,42.68,75013.11,0.1,0.12059,7e-05,13.45718]
[1776592930278,42.68,75013.11,0.1,0.12059,7e-05,13.45718]
[1776592930383,42.68,75013.2,0.1,0.1206,7e-05,13.45767]
[1776592936425,42.68,75016.28,0.1,0.1208,7e-05,13.47423]
[1776592941460,42.68,75013.25,0.1,0.12058,7e-05,13.45629]
[1776592949516,42.68,75015.53,0.1,0.12073,7e-05,13.46823]
[1776592954551,42.68,75018.44,0.1,0.12089,7e-05,13.48028]
[1776592959586,42.67,75018.66,0.1,0.1209,7e-05,13.48086]
[1776592961084,42.67,75018.59,0.1,0.12089,7e-05,13.48032]
[1776592966564,42.67,75022.32,0.1,0.12116,7e-05,13.50152]
[1776592967233,42.67,75022.89,0.1,0.1212,7e-05,13.50488]
[1776592967964,42.67,75022.25,0.1,0.12115,7e-05,13.50107]
[1776592968164,42.67,75022.25,0.1,0.12115,7e-05,13.50107]
[1776592968292,42.67,75022.25,0.1,0.12115,7e-05,13.50107]
[1776592968493,42.67,75022.25,0.1,0.12115,7e-05,13.50107]
[1776592968529,42.67,75022.25,0.1,0.12115,7e-05,13.50107]
[1776592968810,42.67,75022.25,0.1,0.12115,7e-05,13.50111]
[1776592969246,42.67,75022.25,0.1,0.12115,7e-05,13.50111]
[1776592969524,42.67,75022.25,0.1,0.12115,7e-05,13.50111]
[1776592969615,42.67,75049.58,0.1,0.12308,7e-05,13.65691]
[1776592970014,42.67,75049.58,0.1,0.12308,7e-05,13.65691]
[1776592970024,42.67,75061.83,0.1,0.12395,7e-05,13.72672]
[1776592970929,42.67,75061.83,0.1,0.12395,7e-05,13.72672]
[1776592971293,42.67,75067.41,0.1,0.12435,7e-05,13.75867]
[1776592972113,42.67,75067.41,0.1,0.12435,7e-05,13.75867]
[1776592972206,42.67,75073.77,0.1,0.1248,7e-05,13.79471]
[1776592973161,42.67,75073.77,0.1,0.1248,7e-05,13.79471]
[1776592973509,42.67,75065.39,0.1,0.1242,7e-05,13.74641]
[1776592974275,42.67,75065.39,0.1,0.1242,7e-05,13.74641]
[1776592975595,42.67,75080.25,0.1,0.12526,7e-05,13.8314]
[1776592980957,42.67,75082.28,0.1,0.1254,7e-05,13.84235]
[1776592981908,42.67,75081.48,0.1,0.12534,7e-05,13.83743]
[1776592983778,42.67,75073.56,0.1,0.12477,7e-05,13.7919]
[1776592985226,42.67,75078.01,0.1,0.12509,7e-05,13.81725]
[1776592985853,42.67,75077.68,0.1,0.12506,7e-05,13.81508]
[1776592989363,42.67,75076.68,0.1,0.12498,7e-05,13.80901]
[1776592989698,42.67,75076.47,0.1,0.12496,7e-05,13.80759]
[1776592994121,42.66,75091.93,0.1,0.12607,7e-05,13.89583]
[1776592994123,42.66,75091.93,0.1,0.12607,7e-05,13.89583]
[1776592994291,42.66,75091.93,0.1,0.12607,7e-05,13.89583]
[1776592994437,42.66,75100.29,0.1,0.12667,7e-05,13.94344]
[1776592994905,42.66,75111.6,0.1,0.1275,7e-05,14.00849]
[1776593001122,42.66,75117.46,0.1,0.12792,7e-05,14.0418]
[1776593001281,42.66,75117.99,0.1,0.12795,7e-05,14.04457]
[1776593004108,42.66,75113.8,0.1,0.12764,7e-05,14.01999]
[1776593004232,42.66,75114.73,0.1,0.1277,7e-05,14.0245]
[1776593005818,42.66,75117.14,0.1,0.12787,7e-05,14.03838]
[1776593006280,42.66,75118.03,0.1,0.12793,7e-05,14.04284]
[1776593008573,42.66,75113.66,0.1,0.12761,7e-05,14.01768]
[1776593011531,42.65,75112.4,0.1,0.1275,7e-05,14.00871]
[1776593012968,42.65,75100.64,0.1,0.1266,7e-05,13.93634]
[1776593018004,42.65,75096.8,0.1,0.1263,7e-05,13.91249]
[1776593023581,42.64,75103.5,0.1,0.12677,7e-05,13.94974]
[1776593029176,42.64,75110.24,0.1,0.12723,7e-05,13.98632]
[1776593035126,42.63,75102.54,0.1,0.12664,7e-05,13.93971]
[1776593040161,42.63,75102.64,0.1,0.12663,7e-05,13.93876]
[1776593045196,42.63,75103.42,0.1,0.12666,7e-05,13.94169]
[1776593050231,42.62,75101.42,0.1,0.1265,7e-05,13.92857]
[1776593056273,42.62,75102.07,0.1,0.12652,7e-05,13.93039]
[1776593060944,42.62,75099.66,0.1,0.12633,7e-05,13.91564]
[1776593061184,42.62,75099.66,0.1,0.12633,7e-05,13.91564]
[1776593062905,42.62,75086.27,0.1,0.12536,7e-05,13.83789]
[1776593063569,42.62,75086.27,0.1,0.12536,7e-05,13.83789]
[1776593065108,42.61,75085.77,0.1,0.12531,7e-05,13.83466]
[1776593065713,42.61,75085.77,0.1,0.12531,7e-05,13.83466]
[1776593069659,42.61,75084.28,0.1,0.1252,7e-05,13.82545]
[1776593075687,42.61,75079.84,0.1,0.12484,7e-05,13.79539]
[1776593082137,42.61,75082.49,0.1,0.12502,7e-05,13.80999]
[1776593090513,42.61,75083.09,0.1,0.12506,7e-05,13.81266]
[1776593095548,42.61,75083.11,0.1,0.12505,7e-05,13.81233]
[1776593100583,42.61,75082.03,0.1,0.12497,7e-05,13.80573]
[1776593101590,42.61,75061.93,0.1,0.12353,7e-05,13.69038]
[1776593106625,42.61,75059.61,0.1,0.12337,7e-05,13.67757]
[1776593107947,42.61,75059.77,0.1,0.12338,7e-05,13.67859]
[1776593108841,42.61,75059.77,0.1,0.12338,7e-05,13.67859]
[1776593109697,42.61,75059.77,0.1,0.12338,7e-05,13.67859]
[1776593111510,42.61,75059.77,0.1,0.12338,7e-05,13.67858]
[1776593112235,42.61,75059.98,0.1,0.12339,7e-05,13.67957]
[1776593112301,42.61,75059.98,0.1,0.12339,7e-05,13.67957]
[1776593117702,42.61,75063.51,0.1,0.12364,7e-05,13.69925]
[1776593119933,42.61,75063.72,0.1,0.12365,7e-05,13.70014]
[1776593125892,42.61,75059.53,0.1,0.12335,7e-05,13.67628]
[1776593126584,42.61,75059.53,0.1,0.12335,7e-05,13.67628]
[1776593129064,42.61,75059.29,0.1,0.12333,7e-05,13.67487]
[1776593132956,42.61,75058.13,0.1,0.12322,7e-05,13.66411]
[1776593135029,42.61,75058.83,0.1,0.12327,7e-05,13.66802]
[1776593140871,42.6,75058.97,0.1,0.12327,7e-05,13.6682]
[1776593146145,42.6,75059.23,0.1,0.12328,7e-05,13.6691]
[1776593154564,42.6,75059.16,0.1,0.12326,7e-05,13.66765]
[1776593160008,42.6,75059.19,0.1,0.12325,7e-05,13.66662]
[1776593165039,42.6,75058.96,0.1,0.12322,7e-05,13.66455]
[1776593170075,42.59,75061.61,0.1,0.1234,7e-05,13.67897]
[1776593175110,42.59,75065.97,0.1,0.1237,7e-05,13.70311]
[1776593180145,42.59,75065.11,0.1,0.12363,7e-05,13.69718]
[1776593185180,42.59,75059.78,0.1,0.12323,7e-05,13.66548]
[1776593190215,42.59,75060.16,0.1,0.12325,7e-05,13.66687]
[1776593196257,42.58,75058.4,0.1,0.12308,7e-05,13.65198]
[1776593201292,42.58,75047.25,0.1,0.12228,7e-05,13.58746]
[1776593206327,42.58,75056.7,0.1,0.12295,7e-05,13.64128]
[1776593211362,42.58,75057.73,0.1,0.12301,7e-05,13.64656]
[1776593216398,42.58,75057.56,0.1,0.123,7e-05,13.64506]
[1776593221432,42.58,75057.18,0.1,0.12296,7e-05,13.6424]
[1776593226467,42.58,75046.49,0.1,0.1222,7e-05,13.58108]
[1776593231502,42.58,75045.76,0.1,0.12215,7e-05,13.57695]
[1776593236537,42.58,75040.87,0.1,0.1218,7e-05,13.54916]
[1776593241571,42.58,75040.25,0.1,0.12176,7e-05,13.54593]
[1776593245764,42.58,75040.18,0.1,0.12176,7e-05,13.54565]
[1776593248254,42.58,75047.78,0.1,0.12231,7e-05,13.58964]
[1776593253657,42.58,75047.63,0.1,0.12227,7e-05,13.58508]
[1776593258694,42.58,75040.88,0.1,0.12179,7e-05,13.5466]
[1776593263729,42.58,75043.08,0.1,0.12195,7e-05,13.55939]
[1776593268764,42.58,75042.71,0.1,0.12193,7e-05,13.55747]
[1776593273352,42.58,75038.4,0.1,0.12163,7e-05,13.53307]
[1776593273799,42.58,75032.16,0.1,0.12119,7e-05,13.4975]
[1776593278834,42.58,75023.33,0.1,0.12056,7e-05,13.44655]
[1776593281489,42.58,75021.34,0.1,0.12041,7e-05,13.43508]
[1776593286407,42.58,75021.23,0.1,0.1204,7e-05,13.43425]
[1776593287159,42.58,75021.2,0.1,0.1204,7e-05,13.43398]
[1776593295249,42.58,75020.54,0.1,0.12035,7e-05,13.42993]
[1776593300965,42.58,75020.38,0.1,0.12033,7e-05,13.42866]
[1776593301803,42.58,75020.73,0.1,0.12036,7e-05,13.43053]
[1776593307036,42.58,75023.26,0.1,0.12053,7e-05,13.44428]
[1776593308624,42.58,75023.26,0.1,0.12053,7e-05,13.44428]
[1776593310548,42.58,75022.7,0.1,0.12049,7e-05,13.44091]
[1776593312900,42.58,75022.72,0.1,0.12048,7e-05,13.44084]
[1776593313141,42.58,75014.62,0.1,0.11989,7e-05,13.3907]
[1776593314337,42.58,75012.53,0.1,0.11974,7e-05,13.37876]
[1776593318970,42.58,75010.29,0.1,0.11958,7e-05,13.36602]
[1776593324779,42.58,75012.09,0.1,0.11971,7e-05,13.37633]
[1776593330199,42.58,75022.91,0.1,0.12046,7e-05,13.43763]
[1776593335233,42.57,75025.57,0.1,0.12064,7e-05,13.4523]
[1776593340784,42.57,75024.9,0.1,0.12059,7e-05,13.44803]
[1776593346310,42.57,75021.42,0.1,0.12034,7e-05,13.42759]
[1776593351345,42.57,75017.4,0.1,0.12005,7e-05,13.40429]
[1776593356381,42.57,75017.4,0.1,0.12005,7e-05,13.40414]
[1776593366450,42.57,75017.4,0.1,0.12005,7e-05,13.40397]
[1776593373500,42.57,75016.75,0.1,0.11997,7e-05,13.39649]
[1776593382563,42.57,75016.05,0.1,0.11993,7e-05,13.39284]
[1776593386753,42.57,75018.37,0.1,0.12009,7e-05,13.40617]
[1776593388604,42.57,75030.95,0.1,0.12098,7e-05,13.47798]
[1776593393639,42.57,75034.78,0.1,0.12124,7e-05,13.4994]
[1776593395780,42.57,75037.34,0.1,0.12142,7e-05,13.51392]
[1776593401693,42.57,75038.22,0.1,0.12148,7e-05,13.51813]
[1776593402413,42.57,75038.05,0.1,0.12146,7e-05,13.51702]
[1776593410760,42.57,75030.95,0.1,0.12095,7e-05,13.47535]
[1776593415807,42.56,75025.78,0.1,0.12058,7e-05,13.44551]
[1776593421837,42.56,75024.24,0.1,0.12046,7e-05,13.43636]
[1776593426872,42.56,75036.7,0.1,0.12134,7e-05,13.50712]
[1776593431907,42.56,75034.5,0.1,0.12114,7e-05,13.4899]
[1776593436942,42.56,75035.17,0.1,0.12118,7e-05,13.49311]
[1776593446005,42.56,75036.39,0.1,0.12125,7e-05,13.49886]
[1776593447004,42.56,75036.39,0.1,0.12125,7e-05,13.49886]
[1776593448163,42.56,75036.35,0.1,0.12125,7e-05,13.49838]
[1776593451720,42.56,75036.25,0.1,0.12124,7e-05,13.49741]
[1776593457083,42.55,75035.76,0.1,0.12119,7e-05,13.49388]
[1776593462117,42.55,75035.83,0.1,0.12119,7e-05,13.4937]
[1776593467152,42.55,75036.26,0.1,0.12121,7e-05,13.49559]
[1776593476217,42.55,75036.01,0.1,0.12118,7e-05,13.49315]
[1776593484274,42.55,75035.82,0.1,0.12116,7e-05,13.49118]
[1776593491323,42.55,75036.36,0.1,0.12116,7e-05,13.48962]
[1776593496358,42.54,75036.22,0.1,0.12114,7e-05,13.48829]
[1776593499379,42.54,75052.54,0.1,0.12229,7e-05,13.58134]
[1776593502360,42.54,75053.48,0.1,0.12236,7e-05,13.58637]
[1776593502400,42.54,75049.54,0.1,0.12207,7e-05,13.56358]
[1776593508441,42.54,75048.83,0.1,0.12202,7e-05,13.55902]
[1776593513477,42.54,75048.13,0.1,0.12196,7e-05,13.55485]
[1776593518512,42.54,75047.86,0.1,0.12194,7e-05,13.55322]
[1776593524176,42.54,75050.35,0.1,0.12212,7e-05,13.56738]
[1776593526495,42.54,75054.67,0.1,0.12243,7e-05,13.59197]
[1776593529964,42.54,75065.58,0.1,0.1232,7e-05,13.65452]
[1776593530595,42.54,75079.03,0.1,0.12417,7e-05,13.73174]
[1776593532430,42.54,75073.24,0.1,0.12375,7e-05,13.69842]
[1776593536130,42.54,75075.15,0.1,0.12388,7e-05,13.70889]
[1776593542581,42.54,75080.33,0.1,0.12424,7e-05,13.7379]
[1776593550753,42.54,75077.59,0.1,0.12404,7e-05,13.72153]
[1776593551613,42.54,75077.59,0.1,0.12404,7e-05,13.72139]
[1776593552881,42.54,75077.48,0.1,0.124,7e-05,13.7166]
[1776593559223,42.53,75076.0,0.1,0.12387,7e-05,13.70671]
[1776593564694,42.53,75075.56,0.1,0.12382,7e-05,13.70266]
[1776593566968,42.53,75077.16,0.1,0.12393,7e-05,13.71133]
[1776593569191,42.53,75079.79,0.1,0.12411,7e-05,13.72611]
[1776593569919,42.53,75080.96,0.1,0.1242,7e-05,13.73275]
[1776593575195,42.53,75082.31,0.1,0.12429,7e-05,13.73987]
[1776593580946,42.52,75083.33,0.1,0.12435,7e-05,13.74505]
[1776593582730,42.52,75083.53,0.1,0.12436,7e-05,13.74609]
[1776593583434,42.52,75083.69,0.1,0.12437,7e-05,13.7469]
[1776593586818,42.52,75081.83,0.1,0.12423,7e-05,13.73569]
[1776593586839,42.52,75081.83,0.1,0.12423,7e-05,13.73569]
[1776593586904,42.52,75081.83,0.1,0.12423,7e-05,13.73569]
[1776593586988,42.52,75079.07,0.1,0.12403,7e-05,13.71974]
[1776593592023,42.52,75074.68,0.1,0.12369,7e-05,13.69255]
[1776593598065,42.51,75075.72,0.1,0.12374,7e-05,13.69621]
[1776593599370,42.51,75075.72,0.1,0.12374,7e-05,13.69621]
[1776593600079,42.51,75075.59,0.1,0.12372,7e-05,13.69494]
[1776593605113,42.51,75075.6,0.1,0.12371,7e-05,13.6943]
[1776593610149,42.51,75075.96,0.1,0.12373,7e-05,13.69563]
[1776593610434,42.51,75075.96,0.1,0.12373,7e-05,13.69563]
[1776593610850,42.51,75075.96,0.1,0.12373,7e-05,13.69563]
[1776593611098,42.51,75075.96,0.1,0.12373,7e-05,13.69563]
[1776593611156,42.51,75062.47,0.1,0.12273,7e-05,13.61393]
[1776593613031,42.51,75055.67,0.1,0.12224,7e-05,13.57466]
[1776593613219,42.51,75055.67,0.1,0.12224,7e-05,13.57466]
[1776593614056,42.51,75055.39,0.1,0.12222,7e-05,13.57283]
[1776593614930,42.51,75055.39,0.1,0.12222,7e-05,13.57259]
[1776593620278,42.5,75056.95,0.1,0.12231,7e-05,13.58035]
[1776593620408,42.5,75056.95,0.1,0.12231,7e-05,13.58035]
[1776593626261,42.5,75063.81,0.1,0.12278,7e-05,13.61763]
[1776593631296,42.49,75064.61,0.1,0.12281,7e-05,13.6207]
[1776593634192,42.49,75064.61,0.1,0.12281,7e-05,13.6207]
[1776593634222,42.49,75064.61,0.1,0.1228,7e-05,13.61979]
[1776593634979,42.49,75064.61,0.1,0.1228,7e-05,13.61979]
[1776593640747,42.49,75075.84,0.1,0.1236,7e-05,13.68424]
[1776593647028,42.49,75070.6,0.1,0.12322,7e-05,13.65343]
[1776593652271,42.49,75066.53,0.1,0.12292,7e-05,13.62938]
[1776593657580,42.49,75073.06,0.1,0.12338,7e-05,13.66611]
[1776593660786,42.49,75079.8,0.1,0.12386,7e-05,13.70446]
[1776593665892,42.49,75077.89,0.1,0.12371,7e-05,13.69283]
[1776593671579,42.48,75077.1,0.1,0.12361,7e-05,13.6832]
[1776593676614,42.48,75076.75,0.1,0.12357,7e-05,13.68036]
[1776593681649,42.48,75074.14,0.1,0.12338,7e-05,13.66452]
[1776593686685,42.48,75072.42,0.1,0.12324,7e-05,13.6539]
[1776593692393,42.48,75072.42,0.1,0.12324,7e-05,13.6539]
[1776593697526,42.47,75072.77,0.1,0.12325,7e-05,13.65433]
[1776593697734,42.47,75072.77,0.1,0.12325,7e-05,13.65433]
[1776593698532,42.47,75072.77,0.1,0.12325,7e-05,13.65418]
[1776593700728,42.47,75072.98,0.1,0.12326,7e-05,13.65508]
[1776593704599,42.47,75073.3,0.1,0.12328,7e-05,13.65685]
[1776593704884,42.47,75073.3,0.1,0.12328,7e-05,13.65685]
[1776593705068,42.47,75064.68,0.1,0.12266,7e-05,13.60744]
[1776593710217,42.47,75062.21,0.1,0.12247,7e-05,13.59221]
[1776593715504,42.47,75052.99,0.1,0.1218,7e-05,13.5381]
[1776593720927,42.47,75042.27,0.1,0.12103,7e-05,13.47602]
[1776593722801,42.47,75042.27,0.1,0.12103,7e-05,13.47602]
[1776593723617,42.47,75042.27,0.1,0.12103,7e-05,13.4758]
[1776593728983,42.46,75041.9,0.1,0.121,7e-05,13.47313]
[1776593734018,42.46,75037.71,0.1,0.12067,7e-05,13.44497]
[1776593737678,42.46,75037.46,0.1,0.12065,7e-05,13.44343]
[1776593743081,42.46,75037.34,0.1,0.12064,7e-05,13.44255]
[1776593749123,42.46,75035.26,0.1,0.12049,7e-05,13.4306]
[1776593754168,42.46,75035.65,0.1,0.12052,7e-05,13.43282]
[1776593758733,42.46,75035.72,0.1,0.12052,7e-05,13.43321]
[1776593764238,42.46,75036.44,0.1,0.12057,7e-05,13.43731]
[1776593764442,42.46,75036.44,0.1,0.12057,7e-05,13.43731]
[1776593770281,42.46,75036.58,0.1,0.12058,7e-05,13.43811]
[1776593773578,42.46,75036.58,0.1,0.12058,7e-05,13.43811]
[1776593779179,42.46,75036.18,0.1,0.12055,7e-05,13.43578]
[1776593784249,42.46,75036.35,0.1,0.12057,7e-05,13.43683]
[1776593788736,42.46,75036.82,0.1,0.1206,7e-05,13.4396]
[1776593795457,42.46,75037.48,0.1,0.12062,7e-05,13.43965]
[1776593801078,42.46,75037.55,0.1,0.12063,7e-05,13.44011]
[1776593807550,42.46,75037.69,0.1,0.12064,7e-05,13.44105]
[1776593811104,42.46,75037.69,0.1,0.12064,7e-05,13.44105]
[1776593815363,42.46,75053.25,0.1,0.12174,7e-05,13.52988]
[1776593819013,42.46,75053.43,0.1,0.12174,7e-05,13.53039]
[1776593822734,42.46,75051.43,0.1,0.12159,7e-05,13.51843]
[1776593823309,42.46,75051.43,0.1,0.12159,7e-05,13.51843]
[1776593829704,42.46,75044.88,0.1,0.12112,7e-05,13.47988]
[1776593833881,42.46,75044.65,0.1,0.1211,7e-05,13.47825]
[1776593834526,42.46,75044.12,0.1,0.12106,7e-05,13.47501]
[1776593839774,42.46,75042.54,0.1,0.12094,7e-05,13.46552]
[1776593844809,42.46,75045.5,0.1,0.12114,7e-05,13.48201]
[1776593850536,42.45,75045.32,0.1,0.12112,7e-05,13.4804]
[1776593856893,42.45,75043.91,0.1,0.12098,7e-05,13.46763]
[1776593860898,42.45,75043.43,0.1,0.12095,7e-05,13.46465]
[1776593865956,42.45,75043.53,0.1,0.12095,7e-05,13.4647]
[1776593870991,42.45,75044.84,0.1,0.12103,7e-05,13.47167]
[1776593876026,42.45,75044.08,0.1,0.12097,7e-05,13.4667]
[1776593881061,42.45,75043.01,0.1,0.12089,7e-05,13.46001]
[1776593881567,42.45,75043.01,0.1,0.12089,7e-05,13.46001]
[1776593891131,42.45,75036.08,0.1,0.12039,7e-05,13.41972]
[1776593891577,42.45,75036.08,0.1,0.12039,7e-05,13.41972]
[1776593897173,42.45,75033.89,0.1,0.12023,7e-05,13.40713]
[1776593901871,42.45,75036.19,0.1,0.1204,7e-05,13.42028]
[1776593904732,42.44,75041.62,0.1,0.12078,7e-05,13.45122]
[1776593905314,42.44,75041.62,0.1,0.12078,7e-05,13.45122]
[1776593907718,42.44,75041.78,0.1,0.12079,7e-05,13.45191]
[1776593907719,42.44,75041.78,0.1,0.12079,7e-05,13.45191]
[1776593908873,42.44,75039.69,0.1,0.12064,7e-05,13.43988]
[1776593914292,42.44,75036.82,0.1,0.1204,7e-05,13.41941]
[1776593916679,42.44,75036.78,0.1,0.1204,7e-05,13.41915]
[1776593917821,42.44,75041.36,0.1,0.12072,7e-05,13.44534]
[1776593917927,42.44,75041.36,0.1,0.12072,7e-05,13.44534]
[1776593923355,42.44,75039.48,0.1,0.12059,7e-05,13.43435]
[1776593927369,42.44,75038.63,0.1,0.12053,7e-05,13.42942]
[1776593932419,42.44,75041.57,0.1,0.12074,7e-05,13.44624]
[1776593936116,42.44,75040.33,0.1,0.12065,7e-05,13.43904]
[1776593941482,42.44,75040.83,0.1,0.12068,7e-05,13.44175]
[1776593946517,42.44,75047.39,0.1,0.12114,7e-05,13.47919]
[1776593949769,42.44,75047.71,0.1,0.12116,7e-05,13.48088]
[1776593955580,42.44,75048.37,0.1,0.1212,7e-05,13.4839]
[1776593955644,42.44,75048.37,0.1,0.1212,7e-05,13.4839]
[1776593957458,42.44,75047.41,0.1,0.12113,7e-05,13.4783]
[1776593962630,42.44,75045.34,0.1,0.12098,7e-05,13.46595]
[1776593963686,42.44,75044.96,0.1,0.12095,7e-05,13.4637]
[1776593967123,42.44,75039.56,0.1,0.12057,7e-05,13.43264]
[1776593973987,42.44,75039.48,0.1,0.12056,7e-05,13.43203]
[1776593975649,42.44,75039.48,0.1,0.12053,7e-05,13.428]
[1776593984829,42.44,75039.64,0.1,0.12053,7e-05,13.42847]
[1776593984830,42.44,75039.64,0.1,0.12053,7e-05,13.42847]
[1776593987401,42.44,75039.43,0.1,0.12052,7e-05,13.4272]
[1776593992842,42.44,75041.51,0.1,0.12066,7e-05,13.43843]
[1776593995916,42.44,75041.51,0.1,0.12066,7e-05,13.43843]
[1776593998229,42.43,75044.16,0.1,0.12084,7e-05,13.45319]
[1776594003919,42.43,75048.73,0.1,0.12115,7e-05,13.47833]
[1776594008812,42.43,75048.73,0.1,0.12114,7e-05,13.47783]
[1776594010209,42.43,75048.73,0.1,0.12114,7e-05,13.47749]
[1776594016003,42.43,75048.85,0.1,0.12113,7e-05,13.47718]
[1776594016793,42.43,75048.82,0.1,0.12113,7e-05,13.47668]
[1776594017681,42.43,75048.82,0.1,0.12113,7e-05,13.47668]
[1776594020645,42.43,75048.71,0.1,0.12112,7e-05,13.47571]
[1776594020729,42.43,75048.71,0.1,0.12112,7e-05,13.47571]
[1776594021201,42.43,75048.71,0.1,0.12112,7e-05,13.47571]
[1776594022885,42.42,75048.5,0.1,0.12109,7e-05,13.47384]
[1776594032556,42.42,75044.33,0.1,0.12075,7e-05,13.44448]
[1776594032671,42.42,75044.33,0.1,0.12075,7e-05,13.44448]
[1776594035367,42.42,75046.19,0.1,0.12087,7e-05,13.45465]
[1776594037766,42.42,75049.2,0.1,0.12108,7e-05,13.47136]
[1776594038220,42.42,75049.2,0.1,0.12108,7e-05,13.47136]
[1776594038546,42.42,75049.2,0.1,0.12108,7e-05,13.47136]
[1776594044199,42.42,75054.79,0.1,0.12146,7e-05,13.50179]
[1776594048699,42.41,75054.72,0.1,0.12144,7e-05,13.50066]
[1776594055941,42.41,75057.03,0.1,0.12158,7e-05,13.51189]
[1776594056946,42.41,75057.83,0.1,0.12163,7e-05,13.51621]
[1776594062089,42.41,75060.13,0.1,0.12178,7e-05,13.52817]
[1776594062380,42.41,75060.13,0.1,0.12178,7e-05,13.52817]
[1776594062493,42.41,75060.13,0.1,0.12178,7e-05,13.52817]
[1776594062593,42.41,75062.96,0.1,0.12198,7e-05,13.54412]
[1776594067360,42.41,75075.26,0.1,0.12286,7e-05,13.6148]
[1776594072566,42.4,75076.0,0.1,0.12291,7e-05,13.61886]
[1776594077578,42.4,75077.95,0.1,0.12305,7e-05,13.6299]
[1776594082314,42.4,75083.67,0.1,0.12345,7e-05,13.6624]
[1776594082354,42.4,75083.67,0.1,0.12345,7e-05,13.6624]
[1776594082410,42.4,75083.67,0.1,0.12345,7e-05,13.66232]
[1776594084397,42.4,75083.71,0.1,0.12345,7e-05,13.66231]
[1776594084591,42.4,75083.71,0.1,0.12345,7e-05,13.66231]
[1776594087051,42.4,75085.81,0.1,0.12359,7e-05,13.67369]
[1776594087500,42.4,75085.84,0.1,0.12359,7e-05,13.67363]
[1776594092535,42.4,75086.1,0.1,0.12358,7e-05,13.67073]
[1776594097340,42.4,75090.12,0.1,0.12386,7e-05,13.69344]
[1776594097345,42.4,75090.12,0.1,0.12386,7e-05,13.69344]
[1776594097570,42.4,75090.96,0.1,0.12392,7e-05,13.69815]
[1776594097809,42.4,75090.96,0.1,0.12392,7e-05,13.69815]
[1776594099160,42.4,75091.02,0.1,0.12392,7e-05,13.69822]
[1776594102273,42.4,75092.89,0.1,0.12404,7e-05,13.70814]
[1776594102696,42.4,75092.89,0.1,0.12404,7e-05,13.70814]
[1776594102807,42.4,75093.27,0.1,0.12407,7e-05,13.71002]
[1776594103338,42.4,75093.27,0.1,0.12407,7e-05,13.71002]
[1776594103612,42.39,75095.34,0.1,0.12421,7e-05,13.72164]
[1776594108647,42.39,75105.14,0.1,0.12491,7e-05,13.77738]
[1776594113681,42.39,75112.86,0.1,0.12543,7e-05,13.81884]
[1776594114885,42.39,75112.68,0.1,0.12541,7e-05,13.81756]
[1776594120731,42.38,75112.15,0.1,0.12536,7e-05,13.81328]
[1776594123187,42.38,75110.09,0.1,0.12521,7e-05,13.80101]
[1776594128750,42.38,75112.31,0.1,0.12535,7e-05,13.81291]
[1776594134656,42.38,75117.29,0.1,0.1257,7e-05,13.8406]
[1776594140734,42.37,75116.27,0.1,0.12561,7e-05,13.83329]
[1776594140736,42.37,75116.27,0.1,0.12561,7e-05,13.83329]
[1776594145911,42.37,75118.42,0.1,0.12574,7e-05,13.84399]
[1776594150948,42.37,75117.47,0.1,0.12566,7e-05,13.83734]
[1776594156167,42.37,75118.26,0.1,0.12568,7e-05,13.83709]
[1776594162026,42.36,75119.91,0.1,0.12578,7e-05,13.84498]
[1776594167188,42.36,75119.04,0.1,0.1257,7e-05,13.83898]
[1776594173224,42.36,75119.69,0.1,0.12573,7e-05,13.84133]
[1776594180152,42.35,75119.53,0.1,0.12569,7e-05,13.83853]
[1776594181209,42.35,75119.53,0.1,0.12569,7e-05,13.83853]
[1776594190222,42.35,75116.38,0.1,0.12543,7e-05,13.81805]
[1776594194852,42.35,75111.26,0.1,0.12505,7e-05,13.78779]
[1776594195545,42.35,75111.26,0.1,0.12505,7e-05,13.78779]
[1776594195576,42.34,75098.84,0.1,0.12414,7e-05,13.71551]
[1776594201212,42.34,75088.16,0.1,0.12336,7e-05,13.65254]
[1776594206669,42.34,75087.9,0.1,0.12333,7e-05,13.65007]
[1776594212376,42.33,75088.53,0.1,0.12332,7e-05,13.64795]
[1776594213192,42.33,75088.53,0.1,0.12332,7e-05,13.64795]
[1776594213383,42.33,75092.88,0.1,0.12363,7e-05,13.67281]
[1776594218916,42.33,75099.7,0.1,0.1241,7e-05,13.71091]
[1776594223811,42.33,75100.3,0.1,0.12415,7e-05,13.71423]
[1776594230501,42.33,75101.9,0.1,0.12426,7e-05,13.72317]
[1776594236544,42.33,75102.98,0.1,0.12433,7e-05,13.72904]
[1776594238850,42.33,75101.12,0.1,0.1242,7e-05,13.71824]
[1776594244137,42.33,75099.16,0.1,0.12405,7e-05,13.70666]
[1776594253662,42.33,75098.99,0.1,0.12403,7e-05,13.70496]
[1776594255844,42.33,75098.4,0.1,0.12399,7e-05,13.70148]
[1776594262727,42.33,75091.76,0.1,0.1235,7e-05,13.66293]
[1776594267762,42.33,75092.55,0.1,0.12356,7e-05,13.66744]
[1776594274131,42.33,75092.45,0.1,0.12355,7e-05,13.66685]
[1776594279769,42.33,75091.79,0.1,0.12348,7e-05,13.65916]
[1776594284882,42.33,75088.57,0.1,0.12325,7e-05,13.64084]
[1776594289918,42.33,75088.57,0.1,0.12325,7e-05,13.64112]
[1776594295960,42.33,75086.5,0.1,0.12311,7e-05,13.62953]
[1776594300314,42.33,75083.59,0.1,0.1229,7e-05,13.61304]
[1776594300360,42.33,75083.59,0.1,0.1229,7e-05,13.61313]
[1776594306032,42.33,75088.4,0.1,0.12324,7e-05,13.6401]
[1776594311067,42.33,75087.15,0.1,0.12313,7e-05,13.63187]
[1776594312035,42.33,75087.15,0.1,0.12313,7e-05,13.63187]
[1776594312074,42.32,75088.01,0.1,0.12319,7e-05,13.63663]
[1776594320443,42.33,75087.57,0.1,0.12317,7e-05,13.63433]
[1776594323856,42.33,75087.87,0.1,0.12319,7e-05,13.63635]
[1776594325915,42.33,75102.28,0.1,0.12423,7e-05,13.71957]
[1776594327062,42.33,75106.76,0.1,0.12456,7e-05,13.74543]
[1776594327181,42.33,75106.76,0.1,0.12456,7e-05,13.74543]
[1776594331167,42.33,75103.25,0.1,0.1243,7e-05,13.72489]
[1776594336251,42.33,75108.21,0.1,0.12463,7e-05,13.74937]
[1776594341286,42.32,75107.31,0.1,0.12456,7e-05,13.74381]
[1776594344282,42.32,75106.77,0.1,0.12451,7e-05,13.74055]
[1776594350370,42.32,75111.79,0.1,0.12487,7e-05,13.76909]
[1776594353839,42.32,75112.47,0.1,0.12492,7e-05,13.77284]
[1776594354521,42.32,75114.39,0.1,0.12506,7e-05,13.78373]
[1776594360440,42.32,75114.75,0.1,0.12507,7e-05,13.78493]
[1776594365329,42.32,75114.34,0.1,0.12503,7e-05,13.78198]
[1776594371531,42.32,75111.54,0.1,0.12482,7e-05,13.76519]
[1776594372503,42.32,75111.54,0.1,0.12482,7e-05,13.76497]
[1776594380950,42.32,75101.2,0.1,0.12407,7e-05,13.70499]
[1776594386627,42.32,75095.7,0.1,0.12367,7e-05,13.67317]
[1776594391663,42.32,75095.09,0.1,0.1236,7e-05,13.66595]
[1776594396403,42.32,75095.63,0.1,0.12364,7e-05,13.66923]
[1776594401733,42.32,75090.1,0.1,0.12325,7e-05,13.63786]
[1776594406767,42.32,75090.42,0.1,0.12328,7e-05,13.64013]
[1776594411726,42.32,75093.36,0.1,0.12349,7e-05,13.65738]
[1776594411803,42.32,75093.43,0.1,0.1235,7e-05,13.65784]
[1776594414526,42.32,75095.16,0.1,0.12362,7e-05,13.66741]
[1776594414824,42.32,75095.64,0.1,0.12365,7e-05,13.66997]
[1776594417769,42.32,75096.88,0.1,0.12374,7e-05,13.67719]
[1776594422880,42.32,75094.78,0.1,0.12359,7e-05,13.66514]
[1776594427915,42.32,75093.14,0.1,0.12347,7e-05,13.65577]
[1776594435971,42.32,75093.24,0.1,0.12348,7e-05,13.65642]
[1776594442013,42.32,75095.62,0.1,0.12365,7e-05,13.67001]
[1776594447048,42.32,75091.21,0.1,0.12333,7e-05,13.64437]
[1776594448489,42.32,75091.09,0.1,0.12332,7e-05,13.64365]
[1776594454097,42.32,75093.43,0.1,0.12346,7e-05,13.65314]
[1776594461147,42.32,75094.58,0.1,0.12354,7e-05,13.65947]
[1776594467135,42.32,75094.75,0.1,0.12355,7e-05,13.66023]
[1776594469932,42.32,75095.91,0.1,0.12363,7e-05,13.66671]
[1776594475150,42.32,75095.87,0.1,0.12362,7e-05,13.66609]
[1776594481289,42.31,75095.8,0.1,0.12361,7e-05,13.66504]
[1776594488337,42.31,75096.48,0.1,0.12365,7e-05,13.6684]
[1776594493372,42.31,75095.3,0.1,0.12356,7e-05,13.66116]
[1776594498408,42.31,75092.92,0.1,0.12338,7e-05,13.64707]
[1776594499488,42.31,75092.92,0.1,0.12338,7e-05,13.64707]
[1776594500197,42.31,75092.92,0.1,0.12338,7e-05,13.64707]
[1776594500426,42.31,75111.36,0.1,0.12471,7e-05,13.75343]
[1776594502898,42.31,75111.89,0.1,0.12475,7e-05,13.75622]
[1776594504632,42.31,75112.08,0.1,0.12476,7e-05,13.75689]
[1776594504955,42.31,75132.86,0.1,0.12626,7e-05,13.87651]
[1776594505559,42.31,75132.86,0.1,0.12626,7e-05,13.87651]
[1776594505595,42.31,75150.87,0.1,0.12759,7e-05,13.98091]
[1776594509081,42.31,75147.01,0.1,0.12729,7e-05,13.9579]
[1776594509144,42.31,75145.39,0.1,0.12717,7e-05,13.94797]
[1776594510722,42.3,75146.01,0.1,0.12721,7e-05,13.9513]
[1776594510727,42.3,75146.01,0.1,0.12721,7e-05,13.9513]
[1776594510870,42.3,75142.21,0.1,0.12693,7e-05,13.92903]
[1776594511505,42.3,75127.69,0.1,0.12583,7e-05,13.841]
[1776594513109,42.3,75127.69,0.1,0.12583,7e-05,13.841]
[1776594513340,42.3,75125.81,0.1,0.12569,7e-05,13.82954]
[1776594518451,42.3,75122.92,0.1,0.12546,7e-05,13.81174]
[1776594523595,42.3,75122.48,0.1,0.12541,7e-05,13.80772]
[1776594528630,42.29,75125.52,0.1,0.12562,7e-05,13.82407]
[1776594533665,42.29,75125.89,0.1,0.12563,7e-05,13.82495]
[1776594538700,42.29,75114.2,0.1,0.12476,7e-05,13.75616]
[1776594543738,42.29,75114.13,0.1,0.12475,7e-05,13.75499]
[1776594548773,42.29,75122.43,0.1,0.12534,7e-05,13.80207]
[1776594553808,42.28,75116.21,0.1,0.12487,7e-05,13.76512]
[1776594559248,42.28,75120.02,0.1,0.12514,7e-05,13.78647]
[1776594568541,42.28,75114.37,0.1,0.1247,7e-05,13.75166]
[1776594574627,42.28,75116.05,0.1,0.12479,7e-05,13.7568]
[1776594579990,42.27,75115.33,0.1,0.12472,7e-05,13.75132]
[1776594587038,42.27,75115.75,0.1,0.12474,7e-05,13.75266]
[1776594592084,42.27,75117.73,0.1,0.12487,7e-05,13.76364]
[1776594598116,42.27,75117.89,0.1,0.12487,7e-05,13.76322]
[1776594603152,42.26,75114.55,0.1,0.12461,7e-05,13.7431]
[1776594608186,42.26,75115.71,0.1,0.12469,7e-05,13.7491]
[1776594613305,42.26,75124.53,0.1,0.12532,7e-05,13.79948]
[1776594618575,42.26,75127.07,0.1,0.12549,7e-05,13.8127]
[1776594621278,42.26,75113.22,0.1,0.12447,7e-05,13.73195]
[1776594626314,42.25,75113.59,0.1,0.12449,7e-05,13.73342]
[1776594631349,42.25,75113.63,0.1,0.12446,7e-05,13.72908]
[1776594636197,42.25,75119.22,0.1,0.12486,7e-05,13.76098]
[1776594638185,42.25,75121.67,0.1,0.12503,7e-05,13.77482]
[1776594639084,42.25,75123.3,0.1,0.12514,7e-05,13.78387]
[1776594644793,42.25,75126.27,0.1,0.12535,7e-05,13.80007]
[1776594650482,42.24,75131.87,0.1,0.12574,7e-05,13.83092]
[1776594655517,42.24,75121.0,0.1,0.12493,7e-05,13.76701]
[1776594660551,42.24,75123.84,0.1,0.12513,7e-05,13.78274]
[1776594665587,42.24,75125.57,0.1,0.12524,7e-05,13.79199]
[1776594670623,42.24,75130.91,0.1,0.12562,7e-05,13.82197]
[1776594674193,42.24,75132.48,0.1,0.12573,7e-05,13.83069]
[1776594674932,42.24,75130.19,0.1,0.12556,7e-05,13.81703]
[1776594677377,42.23,75130.19,0.1,0.12556,7e-05,13.81686]
[1776594683714,42.23,75128.81,0.1,0.12544,7e-05,13.8075]
[1776594688748,42.23,75129.55,0.1,0.12548,7e-05,13.81099]
[1776594691772,42.23,75115.41,0.1,0.12442,7e-05,13.72473]
[1776594698821,42.23,75116.78,0.1,0.12451,7e-05,13.73244]
[1776594703862,42.23,75117.43,0.1,0.12456,7e-05,13.73589]
[1776594709898,42.23,75116.99,0.1,0.12452,7e-05,13.73275]
[1776594714934,42.23,75115.02,0.1,0.12437,7e-05,13.7209]
[1776594719969,42.22,75116.14,0.1,0.12444,7e-05,13.72697]
[1776594725007,42.22,75118.0,0.1,0.12457,7e-05,13.73728]
[1776594730039,42.22,75118.19,0.1,0.12458,7e-05,13.73777]
[1776594737087,42.22,75118.33,0.1,0.12458,7e-05,13.73789]
[1776594744137,42.22,75118.54,0.1,0.12459,7e-05,13.73841]
[1776594749172,42.22,75118.61,0.1,0.12459,7e-05,13.7383]
[1776594755214,42.22,75119.26,0.1,0.12459,7e-05,13.73753]
[1776594760249,42.22,75119.3,0.1,0.12459,7e-05,13.73721]
[1776594766292,42.21,75119.12,0.1,0.12457,7e-05,13.73551]
[1776594771327,42.21,75121.78,0.1,0.12475,7e-05,13.75029]
[1776594774348,42.21,75110.27,0.1,0.12392,7e-05,13.68344]
[1776594779382,42.21,75110.5,0.1,0.12393,7e-05,13.68453]
[1776594784417,42.21,75110.58,0.1,0.12393,7e-05,13.68472]
[1776594793481,42.21,75110.93,0.1,0.12395,7e-05,13.6862]
[1776594799698,42.21,75111.28,0.1,0.12397,7e-05,13.68816]
[1776594805565,42.21,75108.85,0.1,0.12379,7e-05,13.67344]
[1776594810600,42.21,75121.94,0.1,0.12474,7e-05,13.74888]
[1776594816041,42.21,75124.61,0.1,0.12489,7e-05,13.75982]
[1776594816929,42.21,75124.68,0.1,0.1249,7e-05,13.76006]
[1776594819101,42.2,75120.31,0.1,0.12457,7e-05,13.73439]
[1776594822567,42.2,75120.1,0.1,0.12455,7e-05,13.73258]
[1776594824771,42.2,75120.1,0.1,0.12455,7e-05,13.73247]
[1776594826859,42.2,75127.72,0.1,0.1251,7e-05,13.77637]
[1776594827580,42.2,75127.01,0.1,0.12505,7e-05,13.77208]
[1776594832846,42.2,75127.01,0.1,0.12503,7e-05,13.77107]
[1776594834321,42.2,75128.31,0.1,0.12513,7e-05,13.7786]
[1776594835092,42.2,75128.83,0.1,0.12516,7e-05,13.78127]
[1776594836710,42.2,75128.1,0.1,0.1251,7e-05,13.7767]
[1776594838141,42.2,75128.32,0.1,0.12512,7e-05,13.7778]
[1776594844539,42.2,75124.72,0.1,0.12484,7e-05,13.75614]
[1776594849247,42.19,75121.48,0.1,0.1246,7e-05,13.73675]
[1776594853437,42.19,75124.96,0.1,0.12485,7e-05,13.75642]
[1776594855960,42.19,75124.89,0.1,0.12484,7e-05,13.75562]
[1776594861070,42.19,75124.03,0.1,0.12477,7e-05,13.75005]
[1776594868001,42.19,75126.71,0.1,0.12495,7e-05,13.76468]
[1776594873066,42.19,75126.94,0.1,0.12493,7e-05,13.76165]
[1776594879080,42.19,75126.23,0.1,0.12487,7e-05,13.75677]
[1776594884115,42.19,75126.72,0.1,0.1249,7e-05,13.75913]
[1776594889150,42.18,75129.96,0.1,0.12513,7e-05,13.77742]
[1776594894185,42.18,75131.25,0.1,0.12522,7e-05,13.7843]
[1776594894611,42.18,75131.25,0.1,0.12522,7e-05,13.7843]
[1776594898684,42.18,75129.6,0.1,0.12509,7e-05,13.77419]
[1776594900715,42.18,75129.64,0.1,0.12509,7e-05,13.77432]
[1776594905924,42.18,75127.51,0.1,0.12493,7e-05,13.76154]
[1776594912313,42.18,75129.31,0.1,0.12505,7e-05,13.77139]
[1776594917348,42.18,75128.86,0.1,0.12502,7e-05,13.76839]
[1776594917635,42.18,75128.86,0.1,0.12502,7e-05,13.76839]
[1776594923390,42.18,75127.89,0.1,0.12494,7e-05,13.76232]
[1776594929432,42.18,75129.35,0.1,0.12504,7e-05,13.77035]
[1776594932974,42.18,75119.55,0.1,0.1243,7e-05,13.70952]
[1776594933873,42.18,75118.09,0.1,0.12419,7e-05,13.70107]
[1776594940509,42.18,75117.69,0.1,0.12416,7e-05,13.69888]
[1776594945544,42.18,75117.55,0.1,0.12415,7e-05,13.69811]
[1776594953600,42.18,75117.69,0.1,0.12416,7e-05,13.69895]
[1776594958635,42.18,75118.28,0.1,0.1242,7e-05,13.70233]
[1776594964679,42.18,75118.19,0.1,0.1242,7e-05,13.70173]
[1776594971728,42.18,75114.69,0.1,0.12394,7e-05,13.68136]
[1776594978913,42.18,75110.89,0.1,0.12367,7e-05,13.65948]
[1776594985829,42.18,75111.29,0.1,0.1237,7e-05,13.66215]
[1776594992125,42.18,75111.43,0.1,0.12371,7e-05,13.66303]
[1776594998128,42.18,75111.5,0.1,0.12369,7e-05,13.65961]
[1776595006976,42.18,75106.8,0.1,0.12335,7e-05,13.63273]
[1776595012012,42.18,75108.49,0.1,0.12348,7e-05,13.64268]
[1776595017071,42.18,75108.63,0.1,0.12349,7e-05,13.64356]
[1776595023090,42.18,75104.66,0.1,0.1232,7e-05,13.62078]
[1776595030139,42.18,75104.61,0.1,0.1232,7e-05,13.62073]
[1776595035174,42.18,75103.85,0.1,0.12315,7e-05,13.6165]
[1776595040210,42.18,75103.19,0.1,0.12311,7e-05,13.61289]
[1776595052294,42.18,75104.74,0.1,0.1232,7e-05,13.61858]
[1776595058336,42.18,75105.82,0.1,0.12328,7e-05,13.62513]
[1776595063372,42.18,75106.88,0.1,0.12336,7e-05,13.6315]
[1776595068407,42.18,75107.1,0.1,0.12338,7e-05,13.63304]
[1776595074449,42.18,75106.83,0.1,0.12336,7e-05,13.63177]
[1776595080490,42.19,75106.03,0.1,0.12331,7e-05,13.62749]
[1776595086533,42.19,75106.41,0.1,0.12334,7e-05,13.63006]
[1776595093582,42.19,75108.35,0.1,0.12349,7e-05,13.64171]
[1776595098617,42.19,75117.78,0.1,0.12417,7e-05,13.69638]
[1776595098820,42.19,75117.78,0.1,0.12417,7e-05,13.69638]
[1776595104619,42.19,75116.89,0.1,0.1241,7e-05,13.69106]
[1776595110701,42.19,75118.0,0.1,0.12418,7e-05,13.6973]
[1776595115735,42.19,75119.47,0.1,0.12426,7e-05,13.7017]
[1776595120843,42.19,75119.12,0.1,0.12423,7e-05,13.6995]
[1776595128827,42.19,75119.23,0.1,0.12423,7e-05,13.69989]
[1776595134147,42.18,75121.55,0.1,0.1244,7e-05,13.71319]
[1776595139914,42.18,75121.85,0.1,0.12442,7e-05,13.71458]
[1776595145411,42.18,75118.26,0.1,0.12416,7e-05,13.69369]
[1776595145481,42.18,75113.72,0.1,0.12383,7e-05,13.66742]
[1776595150991,42.18,75108.68,0.1,0.12345,7e-05,13.63725]
[1776595153815,42.18,75108.15,0.1,0.12341,7e-05,13.63398]
[1776595154580,42.18,75107.9,0.1,0.12338,7e-05,13.63208]
[1776595160054,42.18,75106.27,0.1,0.12326,7e-05,13.62237]
[1776595165089,42.18,75105.92,0.1,0.12323,7e-05,13.62003]
[1776595170314,42.18,75105.66,0.1,0.12321,7e-05,13.61827]
[1776595170319,42.18,75105.66,0.1,0.12321,7e-05,13.61827]
[1776595170415,42.18,75105.63,0.1,0.12321,7e-05,13.61803]
[1776595172835,42.18,75105.63,0.1,0.12321,7e-05,13.61803]
[1776595179444,42.18,75105.75,0.1,0.12317,7e-05,13.6138]
[1776595185231,42.17,75105.74,0.1,0.12315,7e-05,13.61185]
[1776595190237,42.17,75101.26,0.1,0.12282,7e-05,13.58516]
[1776595197315,42.17,75101.8,0.1,0.12284,7e-05,13.58733]
[1776595202350,42.17,75101.84,0.1,0.12284,7e-05,13.58686]
[1776595207386,42.16,75103.48,0.1,0.12295,7e-05,13.59564]
[1776595211489,42.16,75103.76,0.1,0.12296,7e-05,13.59681]
[1776595211591,42.16,75103.76,0.1,0.12296,7e-05,13.59651]
[1776595217217,42.16,75100.19,0.1,0.1227,7e-05,13.57578]
[1776595223157,42.16,75099.25,0.1,0.12263,7e-05,13.57038]
[1776595224972,42.16,75096.43,0.1,0.12243,7e-05,13.55415]
[1776595225513,42.16,75096.34,0.1,0.12242,7e-05,13.55367]
[1776595230549,42.16,75096.22,0.1,0.12241,7e-05,13.55249]
[1776595232460,42.16,75096.19,0.1,0.12237,7e-05,13.54834]
[1776595233679,42.16,75095.73,0.1,0.12234,7e-05,13.54562]
[1776595235183,42.16,75087.63,0.1,0.12176,7e-05,13.49877]
[1776595240892,42.16,75094.53,0.1,0.12225,7e-05,13.53856]
[1776595245823,42.16,75093.94,0.1,0.12221,7e-05,13.53498]
[1776595245889,42.16,75093.94,0.1,0.12221,7e-05,13.53498]
[1776595251739,42.16,75092.05,0.1,0.12207,7e-05,13.52402]
[1776595252693,42.16,75092.05,0.1,0.12207,7e-05,13.52402]
[1776595252745,42.16,75091.87,0.1,0.12206,7e-05,13.52298]
[1776595257781,42.16,75091.8,0.1,0.12206,7e-05,13.52328]
[1776595262815,42.16,75090.63,0.1,0.12199,7e-05,13.51724]
[1776595267118,42.17,75086.54,0.1,0.1217,7e-05,13.49426]
[1776595267123,42.17,75086.54,0.1,0.1217,7e-05,13.49426]
[1776595267851,42.17,75086.42,0.1,0.12169,7e-05,13.49362]
[1776595271240,42.17,75085.91,0.1,0.12166,7e-05,13.49086]
[1776595271878,42.17,75087.16,0.1,0.12175,7e-05,13.49826]
[1776595276914,42.17,75087.81,0.1,0.12181,7e-05,13.50287]
[1776595281949,42.17,75087.78,0.1,0.12182,7e-05,13.50355]
[1776595286984,42.17,75087.5,0.1,0.12181,7e-05,13.50279]
[1776595294033,42.17,75087.6,0.1,0.1218,7e-05,13.50067]
[1776595299068,42.18,75087.76,0.1,0.12182,7e-05,13.50247]
[1776595305110,42.18,75087.31,0.1,0.12181,7e-05,13.50092]
[1776595310145,42.18,75086.96,0.1,0.12179,7e-05,13.49976]
[1776595318201,42.18,75087.68,0.1,0.12186,7e-05,13.50528]
[1776595323237,42.19,75087.35,0.1,0.12185,7e-05,13.50421]
[1776595328271,42.19,75092.95,0.1,0.12226,7e-05,13.53718]
[1776595333818,42.19,75093.2,0.1,0.12228,7e-05,13.53897]
[1776595340358,42.19,75093.69,0.1,0.12233,7e-05,13.54287]
[1776595345391,42.19,75095.41,0.1,0.12246,7e-05,13.55338]
[1776595350425,42.19,75095.83,0.1,0.1225,7e-05,13.55636]
[1776595355461,42.19,75099.47,0.1,0.12274,7e-05,13.57401]
[1776595360496,42.19,75104.36,0.1,0.1231,7e-05,13.60262]
[1776595365530,42.2,75104.5,0.1,0.12311,7e-05,13.60371]
[1776595371573,42.2,75104.54,0.1,0.12312,7e-05,13.60425]
[1776595376609,42.2,75103.43,0.1,0.12304,7e-05,13.59809]
[1776595386679,42.2,75103.43,0.1,0.12305,7e-05,13.59865]
[1776595393727,42.2,75103.82,0.1,0.12308,7e-05,13.60114]
[1776595398762,42.2,75111.77,0.1,0.12365,7e-05,13.64703]
[1776595403798,42.2,75117.28,0.1,0.12405,7e-05,13.6784]
[1776595408849,42.2,75118.33,0.1,0.12411,7e-05,13.68385]
[1776595414891,42.19,75119.66,0.1,0.12417,7e-05,13.68685]
[1776595419926,42.19,75121.15,0.1,0.12427,7e-05,13.69482]
[1776595424961,42.19,75126.99,0.1,0.12469,7e-05,13.72781]
[1776595429996,42.19,75127.65,0.1,0.12472,7e-05,13.73072]
[1776595435172,42.19,75128.19,0.1,0.12475,7e-05,13.7333]
[1776595440259,42.18,75128.18,0.1,0.12474,7e-05,13.73201]
[1776595447118,42.18,75122.64,0.1,0.12432,7e-05,13.69894]
[1776595452153,42.18,75123.26,0.1,0.12436,7e-05,13.70196]
[1776595457188,42.18,75125.07,0.1,0.12448,7e-05,13.71182]
[1776595462223,42.18,75125.57,0.1,0.12451,7e-05,13.71404]
[1776595467258,42.18,75126.19,0.1,0.12455,7e-05,13.71695]
[1776595472293,42.18,75126.38,0.1,0.12452,7e-05,13.71346]
[1776595477328,42.17,75126.27,0.1,0.12451,7e-05,13.71219]
[1776595482363,42.17,75121.59,0.1,0.12416,7e-05,13.68447]
[1776595487463,42.17,75121.23,0.1,0.12413,7e-05,13.68213]
[1776595495415,42.17,75121.33,0.1,0.12413,7e-05,13.68214]
[1776595505524,42.17,75122.27,0.1,0.12418,7e-05,13.68641]
[1776595514586,42.17,75122.93,0.1,0.12422,7e-05,13.68936]
[1776595519621,42.17,75124.86,0.1,0.12435,7e-05,13.70006]
[1776595526192,42.16,75124.32,0.1,0.12431,7e-05,13.69649]
[1776595531707,42.16,75129.47,0.1,0.12464,7e-05,13.72134]
[1776595536742,42.16,75122.44,0.1,0.12412,7e-05,13.68003]
[1776595541744,42.16,75122.34,0.1,0.12411,7e-05,13.67911]
[1776595547642,42.16,75122.34,0.1,0.1241,7e-05,13.6787]
[1776595553861,42.16,75124.53,0.1,0.12425,7e-05,13.69055]
[1776595558896,42.16,75125.56,0.1,0.12432,7e-05,13.696]
[1776595564217,42.15,75122.68,0.1,0.1241,7e-05,13.67892]
[1776595571986,42.15,75121.62,0.1,0.12402,7e-05,13.67204]
[1776595577022,42.15,75120.72,0.1,0.12395,7e-05,13.66647]
[1776595582211,42.15,75121.29,0.1,0.12399,7e-05,13.66948]
[1776595586477,42.15,75122.54,0.1,0.12407,7e-05,13.67635]
[1776595587094,42.15,75097.75,0.1,0.12227,7e-05,13.53273]
[1776595588731,42.15,75097.72,0.1,0.12227,7e-05,13.53255]
[1776595590843,42.15,75098.19,0.1,0.1223,7e-05,13.53483]
[1776595596045,42.15,75099.12,0.1,0.12233,7e-05,13.53606]
[1776595601190,42.15,75100.22,0.1,0.12241,7e-05,13.54246]
[1776595608239,42.15,75098.44,0.1,0.12229,7e-05,13.53236]
[1776595612841,42.15,75099.9,0.1,0.1224,7e-05,13.54096]
[1776595618310,42.15,75101.94,0.1,0.12255,7e-05,13.55291]
[1776595618826,42.15,75101.94,0.1,0.12255,7e-05,13.55291]
[1776595619266,42.15,75101.94,0.1,0.12255,7e-05,13.55291]
[1776595619317,42.15,75099.39,0.1,0.12236,7e-05,13.53819]
[1776595621393,42.15,75095.96,0.1,0.12212,7e-05,13.51871]
[1776595622338,42.15,75091.25,0.1,0.12178,7e-05,13.49159]
[1776595622496,42.15,75091.25,0.1,0.12178,7e-05,13.49159]
[1776595623009,42.15,75091.25,0.1,0.12178,7e-05,13.49159]
[1776595623498,42.15,75089.58,0.1,0.12166,7e-05,13.48186]
[1776595625020,42.15,75088.8,0.1,0.1216,7e-05,13.47727]
[1776595628854,42.15,75088.72,0.1,0.1216,7e-05,13.47673]
[1776595633122,42.15,75086.86,0.1,0.12147,7e-05,13.46679]
[1776595638450,42.15,75089.31,0.1,0.12166,7e-05,13.48193]
[1776595643486,42.16,75093.11,0.1,0.12194,7e-05,13.50433]
[1776595648522,42.16,75092.88,0.1,0.12193,7e-05,13.50346]
[1776595649452,42.16,75092.88,0.1,0.12193,7e-05,13.50346]
[1776595650243,42.16,75093.49,0.1,0.12198,7e-05,13.50728]
[1776595655571,42.16,75096.71,0.1,0.12219,7e-05,13.52289]
[1776595660441,42.16,75097.44,0.1,0.12225,7e-05,13.52784]
[1776595661091,42.16,75097.44,0.1,0.12225,7e-05,13.52784]
[1776595661192,42.16,75097.37,0.1,0.12225,7e-05,13.52766]
[1776595661674,42.16,75097.37,0.1,0.12225,7e-05,13.52766]
[1776595661695,42.16,75097.37,0.1,0.12225,7e-05,13.52766]
[1776595661760,42.16,75097.7,0.1,0.12228,7e-05,13.52957]
[1776595668662,42.17,75103.2,0.1,0.1227,7e-05,13.56322]
[1776595676900,42.17,75103.65,0.1,0.12274,7e-05,13.56683]
[1776595682761,42.17,75103.6,0.1,0.12277,7e-05,13.56898]
[1776595687797,42.18,75105.37,0.1,0.12291,7e-05,13.58035]
[1776595692831,42.18,75107.81,0.1,0.1231,7e-05,13.5955]
[1776595697867,42.18,75110.39,0.1,0.1233,7e-05,13.61129]
[1776595702902,42.18,75110.06,0.1,0.12329,7e-05,13.61017]
[1776595709335,42.18,75112.22,0.1,0.12345,7e-05,13.62338]
[1776595714986,42.19,75112.39,0.1,0.12345,7e-05,13.62127]
[1776595720021,42.19,75112.28,0.1,0.12344,7e-05,13.62118]
[1776595725057,42.19,75112.67,0.1,0.12348,7e-05,13.62403]
[1776595730092,42.19,75120.75,0.1,0.12407,7e-05,13.67107]
[1776595735127,42.19,75121.05,0.1,0.12409,7e-05,13.67291]
[1776595740162,42.19,75120.64,0.1,0.12407,7e-05,13.67061]
[1776595745197,42.19,75119.85,0.1,0.12401,7e-05,13.66613]
[1776595750232,42.19,75121.35,0.1,0.12412,7e-05,13.67495]
[1776595755267,42.19,75127.41,0.1,0.12456,7e-05,13.70999]
[1776595757281,42.19,75141.09,0.1,0.12556,7e-05,13.7892]
[1776595760347,42.19,75143.53,0.1,0.12573,7e-05,13.80306]
[1776595760349,42.19,75143.53,0.1,0.12573,7e-05,13.80306]
[1776595761066,42.19,75143.53,0.1,0.12573,7e-05,13.8029]
[1776595766344,42.19,75149.62,0.1,0.12617,7e-05,13.83731]
[1776595768178,42.19,75150.25,0.1,0.12621,7e-05,13.84079]
[1776595773393,42.18,75151.33,0.1,0.12625,7e-05,13.84201]
[1776595778428,42.18,75152.14,0.1,0.12629,7e-05,13.84575]
[1776595783463,42.18,75152.09,0.1,0.12628,7e-05,13.84446]
[1776595788498,42.18,75152.2,0.1,0.12627,7e-05,13.84409]
[1776595794540,42.17,75155.6,0.1,0.1265,7e-05,13.8625]
[1776595800308,42.17,75155.62,0.1,0.12649,7e-05,13.86164]
[1776595803224,42.17,75178.0,0.1,0.12813,7e-05,13.9904]
[1776595804183,42.17,75178.0,0.1,0.12813,7e-05,13.9904]
[1776595804580,42.17,75177.11,0.1,0.12806,7e-05,13.98479]
[1776595811442,42.16,75168.31,0.1,0.12739,7e-05,13.93213]
[1776595817730,42.16,75169.41,0.1,0.12743,7e-05,13.93547]
[1776595823448,42.15,75172.95,0.1,0.12767,7e-05,13.95462]
[1776595828807,42.15,75178.6,0.1,0.12806,7e-05,13.98477]
[1776595834067,42.14,75178.34,0.1,0.12799,7e-05,13.97772]
[1776595839413,42.14,75178.31,0.1,0.12796,7e-05,13.97561]
[1776595844923,42.13,75190.61,0.1,0.12883,7e-05,14.04425]
[1776595845749,42.13,75190.61,0.1,0.12883,7e-05,14.04425]
[1776595845930,42.13,75193.97,0.1,0.12908,7e-05,14.06339]
[1776595849890,42.11,75198.42,0.1,0.12926,7e-05,14.07799]
[1776595849958,42.11,75198.66,0.1,0.12928,7e-05,14.0794]
[1776595853545,42.08,75198.21,0.1,0.12912,7e-05,14.06707]
[1776595853611,42.08,75198.15,0.1,0.1291,7e-05,14.0658]
[1776595855410,42.06,75215.17,0.1,0.13027,8e-05,14.15744]
[1776595860587,42.04,75219.11,0.1,0.13041,8e-05,14.16828]
[1776595862252,42.02,75218.96,0.1,0.13029,8e-05,14.15906]
[1776595862256,42.02,75218.96,0.1,0.13029,8e-05,14.15906]
[1776595862353,42.0,75219.08,0.1,0.13019,8e-05,14.15175]
[1776595868084,41.94,75220.03,0.1,0.12991,8e-05,14.13081]
[1776595870682,41.92,75226.29,0.1,0.13025,8e-05,14.15757]
[1776595871105,41.9,75228.06,0.1,0.13031,8e-05,14.16279]
[1776595876141,41.87,75232.89,0.1,0.13049,8e-05,14.17677]
[1776595882411,41.85,75234.55,0.1,0.13049,8e-05,14.17723]
[1776595888225,41.83,75237.55,0.1,0.13061,8e-05,14.18659]
[1776595893260,41.82,75240.39,0.1,0.13073,8e-05,14.1951]
[1776595899302,41.82,75239.49,0.1,0.13065,8e-05,14.18885]
[1776595904336,41.82,75239.31,0.1,0.13063,8e-05,14.18705]
[1776595909372,41.82,75240.54,0.1,0.13071,8e-05,14.19355]
[1776595914407,41.82,75241.85,0.1,0.13081,8e-05,14.20068]
[1776595919442,41.81,75241.94,0.1,0.1308,8e-05,14.20067]
[1776595924464,41.81,75241.94,0.1,0.1308,8e-05,14.20027]
[1776595929511,41.81,75238.76,0.1,0.13055,8e-05,14.18074]
[1776595934547,41.81,75237.18,0.1,0.13042,8e-05,14.17058]
[1776595936303,41.81,75236.06,0.1,0.13033,8e-05,14.16383]
[1776595936561,41.81,75232.38,0.1,0.13005,8e-05,14.14201]
[1776595941596,41.8,75228.42,0.1,0.12973,8e-05,14.11701]
[1776595946631,41.8,75228.26,0.1,0.12969,8e-05,14.11438]
[1776595951993,41.8,75228.53,0.1,0.12969,8e-05,14.1146]
[1776595957071,41.79,75220.26,0.1,0.12901,8e-05,14.05966]
[1776595957901,41.79,75220.87,0.1,0.12905,8e-05,14.06287]
[1776595963144,41.79,75220.26,0.1,0.12898,8e-05,14.05775]
[1776595963618,41.79,75220.26,0.1,0.12898,8e-05,14.05712]
[1776595965100,41.79,75214.1,0.1,0.12851,8e-05,14.0209]
[1776595965274,41.79,75214.1,0.1,0.12851,8e-05,14.0209]
[1776595965357,41.79,75212.72,0.1,0.1284,8e-05,14.01225]
[1776595970803,41.78,75203.35,0.1,0.12768,7e-05,13.95579]
[1776595972805,41.78,75203.2,0.1,0.12767,7e-05,13.95466]
[1776595981883,41.78,75203.17,0.1,0.12763,7e-05,13.95222]
[1776595986920,41.77,75203.7,0.1,0.12766,7e-05,13.95425]
[1776595992293,41.77,75210.45,0.1,0.12815,8e-05,13.99284]
[1776595995187,41.77,75214.21,0.1,0.12843,8e-05,14.01445]
[1776595995260,41.77,75214.83,0.1,0.12847,8e-05,14.01782]
[1776596001422,41.77,75220.33,0.1,0.12888,8e-05,14.05]
[1776596007027,41.77,75223.19,0.1,0.1291,8e-05,14.06698]
[1776596012095,41.77,75222.67,0.1,0.12904,8e-05,14.06057]
[1776596017533,41.77,75222.24,0.1,0.12901,8e-05,14.05838]
[1776596023125,41.77,75215.46,0.1,0.12851,8e-05,14.01939]
[1776596028776,41.78,75214.21,0.1,0.12842,8e-05,14.01249]
[1776596034126,41.78,75221.86,0.1,0.12901,8e-05,14.05812]
[1776596039430,41.78,75228.26,0.1,0.1295,8e-05,14.09657]
[1776596039943,41.78,75230.71,0.1,0.12969,8e-05,14.11127]
[1776596040291,41.78,75221.97,0.1,0.12903,8e-05,14.05982]
[1776596045326,41.78,75221.27,0.1,0.12897,8e-05,14.05531]
[1776596046464,41.78,75221.27,0.1,0.12897,8e-05,14.05531]
[1776596048990,41.78,75222.18,0.1,0.12904,8e-05,14.06054]
[1776596049354,41.78,75225.27,0.1,0.12927,8e-05,14.07856]
[1776596054389,41.78,75233.55,0.1,0.1299,8e-05,14.12786]
[1776596060431,41.78,75229.25,0.1,0.12958,8e-05,14.1031]
[1776596065465,41.78,75226.19,0.1,0.12936,8e-05,14.08559]
[1776596070720,41.78,75225.89,0.1,0.12934,8e-05,14.08402]
[1776596074526,41.78,75221.19,0.1,0.12896,8e-05,14.05299]
[1776596074620,41.78,75215.46,0.1,0.12853,8e-05,14.0194]
[1776596080571,41.78,75212.46,0.1,0.12829,8e-05,14.00013]
[1776596084805,41.78,75217.57,0.1,0.12866,8e-05,14.02937]
[1776596085605,41.78,75217.49,0.1,0.12865,8e-05,14.02849]
[1776596090642,41.78,75216.37,0.1,0.12856,8e-05,14.02138]
[1776596095676,41.77,75224.67,0.1,0.12918,8e-05,14.06963]
[1776596100712,41.77,75231.15,0.1,0.12967,8e-05,14.10793]
[1776596105747,41.77,75232.04,0.1,0.12974,8e-05,14.11329]
[1776596111789,41.78,75232.24,0.1,0.12975,8e-05,14.11452]
[1776596117830,41.78,75232.18,0.1,0.12975,8e-05,14.11425]
[1776596122866,41.78,75230.81,0.1,0.12964,8e-05,14.10621]
[1776596127901,41.77,75230.43,0.1,0.12961,8e-05,14.10367]
[1776596134508,41.77,75230.56,0.1,0.12959,8e-05,14.10018]
[1776596139985,41.77,75230.57,0.1,0.12958,8e-05,14.09963]
[1776596145023,41.77,75231.29,0.1,0.12963,8e-05,14.10364]
[1776596147291,41.77,75231.53,0.1,0.12965,8e-05,14.105]
[1776596147801,41.77,75231.53,0.1,0.12965,8e-05,14.105]
[1776596153826,41.77,75227.98,0.1,0.12938,8e-05,14.08374]
[1776596164308,41.77,75233.9,0.1,0.12981,8e-05,14.11789]
[1776596170204,41.77,75233.42,0.1,0.12977,8e-05,14.11445]
[1776596175240,41.77,75237.21,0.1,0.13005,8e-05,14.13643]
[1776596180274,41.77,75241.79,0.1,0.13039,8e-05,14.16292]
[1776596185310,41.76,75243.83,0.1,0.13054,8e-05,14.17427]
[1776596190345,41.76,75243.2,0.1,0.13048,8e-05,14.16986]
[1776596195379,41.76,75243.04,0.1,0.13043,8e-05,14.16428]
[1776596201421,41.76,75243.26,0.1,0.13044,8e-05,14.16473]
[1776596206673,41.76,75243.88,0.1,0.13048,8e-05,14.16779]
[1776596213506,41.76,75240.69,0.1,0.13022,8e-05,14.1478]
[1776596219549,41.75,75242.16,0.1,0.13032,8e-05,14.15565]
[1776596224590,41.75,75242.11,0.1,0.13031,8e-05,14.15478]
[1776596230124,41.75,75244.25,0.1,0.13046,8e-05,14.16629]
[1776596235127,41.75,75245.1,0.1,0.13051,8e-05,14.17061]
[1776596241703,41.74,75253.24,0.1,0.13111,8e-05,14.21684]
[1776596247350,41.74,75258.41,0.1,0.13149,8e-05,14.24625]
[1776596247663,41.74,75258.41,0.1,0.13149,8e-05,14.24625]
[1776596250696,41.74,75268.42,0.1,0.13224,8e-05,14.30429]
[1776596251618,41.74,75268.31,0.1,0.13223,8e-05,14.30336]
[1776596256808,41.73,75268.36,0.1,0.13218,8e-05,14.29794]
[1776596261843,41.73,75269.01,0.1,0.13221,8e-05,14.30037]
[1776596262868,41.73,75269.01,0.1,0.13221,8e-05,14.30037]
[1776596263565,41.73,75268.91,0.1,0.1322,8e-05,14.29949]
[1776596264145,41.73,75268.98,0.1,0.1322,8e-05,14.29954]
[1776596265666,41.73,75269.41,0.1,0.13222,8e-05,14.30172]
[1776596268255,41.73,75269.62,0.1,0.13223,8e-05,14.3023]
[1776596269853,41.73,75269.93,0.1,0.13225,8e-05,14.30348]
[1776596270582,41.73,75269.75,0.1,0.13223,8e-05,14.30204]
[1776596276949,41.72,75263.15,0.1,0.13169,8e-05,14.26067]
[1776596281983,41.72,75261.11,0.1,0.13151,8e-05,14.24702]
[1776596287020,41.71,75259.34,0.1,0.13136,8e-05,14.2351]
[1776596292055,41.71,75260.16,0.1,0.1314,8e-05,14.2386]
[1776596297091,41.71,75260.44,0.1,0.13141,8e-05,14.2389]
[1776596303133,41.7,75260.2,0.1,0.13137,8e-05,14.23583]
[1776596308168,41.7,75260.29,0.1,0.13135,8e-05,14.23498]
[1776596313204,41.7,75260.66,0.1,0.13133,8e-05,14.23185]
[1776596318249,41.7,75260.66,0.1,0.13133,8e-05,14.23185]
[1776596324225,41.69,75260.96,0.1,0.13132,8e-05,14.23091]
[1776596330323,41.69,75266.46,0.1,0.13172,8e-05,14.26149]
[1776596336366,41.68,75265.59,0.1,0.13162,8e-05,14.2545]
[1776596341399,41.68,75267.03,0.1,0.13171,8e-05,14.26145]
[1776596346437,41.68,75265.45,0.1,0.13157,8e-05,14.25057]
[1776596351472,41.67,75259.04,0.1,0.13106,8e-05,14.2113]
[1776596356507,41.67,75258.56,0.1,0.13101,8e-05,14.20733]
[1776596362549,41.67,75258.09,0.1,0.13096,8e-05,14.20331]
[1776596368414,41.66,75258.63,0.1,0.13099,8e-05,14.20552]
[1776596373626,41.66,75258.25,0.1,0.13091,8e-05,14.19818]
[1776596379668,41.66,75258.15,0.1,0.13089,8e-05,14.19652]
[1776596386718,41.66,75258.22,0.1,0.13088,8e-05,14.19572]
[1776596391753,41.65,75256.83,0.1,0.13076,8e-05,14.18666]
[1776596400855,41.65,75257.24,0.1,0.13078,8e-05,14.18831]
[1776596406496,41.65,75258.17,0.1,0.13083,8e-05,14.19222]
[1776596411877,41.65,75254.98,0.1,0.13058,8e-05,14.17252]
[1776596417935,41.65,75254.47,0.1,0.13053,8e-05,14.16862]
[1776596423977,41.64,75254.11,0.1,0.13049,8e-05,14.16564]
[1776596425746,41.64,75255.08,0.1,0.13056,8e-05,14.17124]
[1776596427042,41.64,75261.44,0.1,0.13105,8e-05,14.20872]
[1776596433040,41.64,75264.75,0.1,0.13125,8e-05,14.22292]
[1776596438075,41.64,75266.14,0.1,0.13134,8e-05,14.22997]
[1776596444117,41.63,75266.86,0.1,0.13138,8e-05,14.23278]
[1776596449152,41.63,75267.59,0.1,0.13142,8e-05,14.23581]
[1776596454187,41.63,75270.03,0.1,0.13158,8e-05,14.24888]
[1776596459222,41.62,75278.36,0.1,0.1322,8e-05,14.29666]
[1776596464257,41.62,75274.64,0.1,0.13189,8e-05,14.27284]
[1776596469292,41.62,75275.33,0.1,0.13192,8e-05,14.27529]
[1776596474327,41.61,75278.48,0.1,0.13214,8e-05,14.29224]
[1776596479362,41.61,75278.8,0.1,0.13215,8e-05,14.29244]
[1776596484396,41.61,75278.69,0.1,0.13211,8e-05,14.29008]
[1776596489432,41.6,75278.55,0.1,0.13208,8e-05,14.28752]
[1776596494467,41.6,75276.81,0.1,0.13189,8e-05,14.27155]
[1776596499503,41.59,75276.63,0.1,0.13186,8e-05,14.26879]
[1776596504538,41.59,75275.85,0.1,0.13177,8e-05,14.26247]
[1776596509573,41.59,75276.27,0.1,0.13178,8e-05,14.26326]
[1776596514608,41.58,75275.32,0.1,0.13169,8e-05,14.25594]
[1776596519644,41.58,75275.8,0.1,0.1317,8e-05,14.25713]
[1776596525384,41.58,75275.87,0.1,0.13169,8e-05,14.2562]
[1776596530720,41.57,75276.2,0.1,0.13168,8e-05,14.25582]
[1776596535756,41.57,75276.37,0.1,0.13168,8e-05,14.25516]
[1776596540791,41.56,75276.45,0.1,0.13166,8e-05,14.25397]
[1776596545826,41.56,75276.23,0.1,0.13162,8e-05,14.25103]
[1776596547024,41.56,75276.23,0.1,0.13162,8e-05,14.25103]
[1776596548451,41.56,75276.05,0.1,0.1316,8e-05,14.24931]
[1776596553882,41.55,75270.85,0.1,0.13115,8e-05,14.21283]
[1776596559924,41.55,75270.8,0.1,0.13112,8e-05,14.21092]
[1776596564959,41.55,75263.46,0.1,0.13054,8e-05,14.1659]
[1776596569994,41.54,75257.65,0.1,0.13008,8e-05,14.13047]
[1776596571703,41.54,75257.75,0.1,0.13009,8e-05,14.13091]
[1776596571714,41.54,75257.75,0.1,0.13009,8e-05,14.13091]
[1776596572009,41.54,75257.65,0.1,0.13008,8e-05,14.13001]
[1776596573779,41.54,75257.15,0.1,0.13003,8e-05,14.12674]
[1776596574274,41.54,75256.68,0.1,0.12999,8e-05,14.12379]
[1776596579288,41.54,75256.6,0.1,0.12998,8e-05,14.12258]
[1776596584536,41.54,75256.78,0.1,0.12998,8e-05,14.12303]
[1776596591142,41.54,75256.47,0.1,0.12995,8e-05,14.12055]
[1776596601211,41.54,75256.23,0.1,0.12993,8e-05,14.11851]
[1776596609268,41.54,75255.87,0.1,0.12989,8e-05,14.11607]
[1776596614303,41.54,75257.68,0.1,0.13,8e-05,14.12274]
[1776596621352,41.54,75257.01,0.1,0.12995,8e-05,14.11864]
[1776596629408,41.53,75256.46,0.1,0.1299,8e-05,14.11528]
[1776596634443,41.53,75255.71,0.1,0.12985,8e-05,14.11076]
[1776596639478,41.53,75258.14,0.1,0.13003,8e-05,14.12506]
[1776596644513,41.53,75257.89,0.1,0.13001,8e-05,14.12335]
[1776596649590,41.53,75258.07,0.1,0.13002,8e-05,14.12417]
[1776596661632,41.53,75258.28,0.1,0.13003,8e-05,14.12473]
[1776596667012,41.53,75259.38,0.1,0.13011,8e-05,14.13097]
[1776596672710,41.53,75259.73,0.1,0.1301,8e-05,14.12856]
[1776596678752,41.53,75259.69,0.1,0.13009,8e-05,14.12788]
[1776596685848,41.53,75259.55,0.1,0.13007,8e-05,14.12691]
[1776596691845,41.53,75259.69,0.1,0.13008,8e-05,14.12697]
[1776596696880,41.53,75259.97,0.1,0.13009,8e-05,14.12828]
[1776596701915,41.53,75260.15,0.1,0.1301,8e-05,14.12899]
[1776596706951,41.52,75257.81,0.1,0.12992,8e-05,14.11475]
[1776596712232,41.52,75255.66,0.1,0.12975,8e-05,14.10181]
[1776596718029,41.52,75255.62,0.1,0.12974,8e-05,14.10135]
[1776596725078,41.52,75255.27,0.1,0.12972,8e-05,14.09909]
[1776596730113,41.52,75255.18,0.1,0.12971,8e-05,14.09852]
[1776596738681,41.52,75254.37,0.1,0.12962,8e-05,14.08978]
[1776596741687,41.52,75274.54,0.1,0.13116,8e-05,14.20939]
[1776596742526,41.52,75274.13,0.1,0.13112,8e-05,14.20666]
[1776596748355,41.52,75270.53,0.1,0.13085,8e-05,14.18521]
[1776596755290,41.52,75268.17,0.1,0.13067,8e-05,14.17129]
[1776596762339,41.52,75269.65,0.1,0.13078,8e-05,14.18014]
[1776596762885,41.52,75269.65,0.1,0.13078,8e-05,14.18014]
[1776596765936,41.52,75269.52,0.1,0.13077,8e-05,14.179]
[1776596772409,41.52,75269.47,0.1,0.13076,8e-05,14.17863]
[1776596777444,41.52,75276.63,0.1,0.13131,8e-05,14.22101]
[1776596778946,41.52,75276.24,0.1,0.13128,8e-05,14.21861]
[1776596781128,41.52,75274.49,0.1,0.13114,8e-05,14.20783]
[1776596786944,41.52,75268.65,0.1,0.13069,8e-05,14.17288]
[1776596795570,41.52,75273.34,0.1,0.13101,8e-05,14.19654]
[1776596798502,41.52,75274.59,0.1,0.13111,8e-05,14.20388]
[1776596800406,41.52,75274.78,0.1,0.13112,8e-05,14.20483]
[1776596802102,41.52,75275.19,0.1,0.13115,8e-05,14.20683]
[1776596804761,41.52,75272.95,0.1,0.13097,8e-05,14.19312]
[1776596807236,41.52,75272.24,0.1,0.13091,8e-05,14.1887]
[1776596812689,41.51,75268.6,0.1,0.13062,8e-05,14.16608]
[1776596817724,41.51,75268.18,0.1,0.13058,8e-05,14.16285]
[1776596822759,41.51,75268.04,0.1,0.13056,8e-05,14.16134]
[1776596828526,41.51,75270.07,0.1,0.1307,8e-05,14.17277]
[1776596836930,41.51,75269.75,0.1,0.13066,8e-05,14.1695]
[1776596842900,41.5,75266.35,0.1,0.13039,8e-05,14.1485]
[1776596847940,41.5,75266.31,0.1,0.13038,8e-05,14.14775]
[1776596853970,41.5,75266.29,0.1,0.13038,8e-05,14.14733]
[1776596859143,41.5,75266.22,0.1,0.13033,8e-05,14.1423]
[1776596865059,41.5,75266.55,0.1,0.13035,8e-05,14.14362]
[1776596870094,41.5,75270.47,0.1,0.13064,8e-05,14.16633]
[1776596875129,41.5,75270.64,0.1,0.13065,8e-05,14.16676]
[1776596881165,41.5,75269.06,0.1,0.13052,8e-05,14.15694]
[1776596887214,41.49,75269.09,0.1,0.13051,8e-05,14.15633]
[1776596892249,41.49,75269.21,0.1,0.13051,8e-05,14.15657]
[1776596897260,41.49,75270.75,0.1,0.13063,8e-05,14.16524]
[1776596902320,41.49,75270.64,0.1,0.13061,8e-05,14.16397]
[1776596910376,41.49,75270.99,0.1,0.13062,8e-05,14.16521]
[1776596915411,41.49,75273.39,0.1,0.13077,8e-05,14.17496]
[1776596920446,41.49,75275.68,0.1,0.13094,8e-05,14.18791]
[1776596921777,41.49,75275.71,0.1,0.13094,8e-05,14.18793]
[1776596927495,41.49,75278.84,0.1,0.13118,8e-05,14.20624]
[1776596932530,41.48,75280.45,0.1,0.13129,8e-05,14.21544]
[1776596933663,41.48,75280.45,0.1,0.13129,8e-05,14.21544]
[1776596934558,41.48,75296.23,0.1,0.13251,8e-05,14.30908]
[1776596935545,41.48,75296.23,0.1,0.13251,8e-05,14.30908]
[1776596936943,41.48,75309.97,0.1,0.13357,8e-05,14.39036]
[1776596937580,41.48,75332.48,0.1,0.13532,8e-05,14.52428]
[1776596939685,41.48,75320.7,0.1,0.13439,8e-05,14.45306]
[1776596939743,41.48,75320.7,0.1,0.13439,8e-05,14.45306]
[1776596941601,41.48,75318.71,0.1,0.13423,8e-05,14.44078]
[1776596942640,41.48,75339.91,0.1,0.13588,8e-05,14.56659]
[1776596943207,41.48,75339.91,0.1,0.13588,8e-05,14.56659]
[1776596943646,41.48,75341.43,0.1,0.136,8e-05,14.57529]
[1776596948682,41.48,75343.51,0.1,0.13615,8e-05,14.58699]
[1776596953717,41.47,75351.12,0.1,0.13674,8e-05,14.63168]
[1776596955419,41.47,75351.87,0.1,0.1368,8e-05,14.63596]
[1776596955731,41.47,75371.8,0.1,0.13838,8e-05,14.75497]
[1776596956738,41.47,75385.5,0.1,0.13946,8e-05,14.83666]
[1776596957395,41.47,75385.5,0.1,0.13946,8e-05,14.83666]
[1776596959846,41.47,75378.06,0.1,0.13885,8e-05,14.79075]
[1776596962531,41.47,75387.49,0.1,0.1396,8e-05,14.84682]
[1776596963675,41.46,75393.89,0.1,0.1401,8e-05,14.88416]
[1776596966141,41.46,75399.82,0.1,0.14056,8e-05,14.91854]
[1776596967048,41.46,75402.83,0.1,0.1408,8e-05,14.93618]
[1776596969794,41.46,75413.45,0.1,0.14164,8e-05,14.99898]
[1776596970609,41.46,75413.45,0.4,0.14164,8e-05,14.99898]
[1776596970614,41.46,75413.45,0.4,0.14164,8e-05,14.99898]
[1776596970636,41.46,75413.45,0.4,0.14164,8e-05,14.99898]
[1776596970708,41.46,75412.84,0.4,0.14158,8e-05,14.9943]
[1776596972624,41.46,75412.78,0.4,0.14154,8e-05,14.9898]
[1776596977885,41.45,75415.8,0.4,0.14177,8e-05,15.00689]
[1776596982905,41.45,75409.48,0.4,0.14125,8e-05,14.96827]
[1776596982920,41.45,75409.07,0.4,0.14121,8e-05,14.96568]
[1776596987417,41.45,75423.33,0.4,0.14236,8e-05,15.05032]
[1776596989821,41.45,75428.07,0.4,0.14273,8e-05,15.07776]
[1776596989970,41.45,75429.71,0.4,0.14286,8e-05,15.08762]
[1776596990905,41.45,75429.71,0.4,0.14286,8e-05,15.08762]
[1776596991348,41.45,75429.71,0.4,0.14286,8e-05,15.08762]
[1776596991747,41.45,75440.93,0.4,0.14377,8e-05,15.15444]
[1776596992066,41.45,75452.76,0.4,0.14474,8e-05,15.22563]
[1776596994858,41.44,75459.53,0.4,0.14527,8e-05,15.26488]
[1776596996122,41.44,75460.19,0.4,0.14532,8e-05,15.26885]
[1776596997119,41.44,75463.38,0.4,0.14558,8e-05,15.28754]
[1776596997847,41.44,75464.31,0.4,0.14564,8e-05,15.29204]
[1776596998049,41.44,75464.31,0.4,0.14564,8e-05,15.29204]
[1776596998087,41.44,75464.31,0.4,0.14564,8e-05,15.29204]
[1776596998241,41.44,75464.31,0.4,0.14564,8e-05,15.29204]
[1776596998297,41.44,75464.31,0.4,0.14564,8e-05,15.29204]
[1776596998568,41.44,75464.31,0.4,0.14564,8e-05,15.29204]
[1776597000982,41.44,75473.41,0.4,0.14639,8e-05,15.34647]
[1776597000983,41.44,75473.41,0.4,0.14639,8e-05,15.34647]
[1776597001274,41.44,75473.41,0.4,0.14639,8e-05,15.34647]
[1776597001689,41.44,75473.41,0.4,0.14639,8e-05,15.34647]
[1776597004609,41.44,75474.15,0.4,0.14644,8e-05,15.35]
[1776597004986,41.43,75474.15,0.4,0.14642,8e-05,15.34928]
[1776597005533,41.43,75474.15,0.4,0.14642,8e-05,15.34928]
[1776597006105,41.43,75474.2,0.4,0.14642,8e-05,15.34923]
[1776597007307,41.43,75473.67,0.4,0.14638,8e-05,15.34603]
[1776597007701,41.43,75473.67,0.4,0.14638,8e-05,15.34603]
[1776597008778,41.43,75474.75,0.4,0.14647,8e-05,15.35231]
[1776597008847,41.43,75474.45,0.4,0.14644,8e-05,15.35026]
[1776597008902,41.43,75474.45,0.4,0.14644,8e-05,15.35026]
[1776597009107,41.43,75475.79,0.4,0.14655,8e-05,15.3581]
[1776597011655,41.43,75475.33,0.4,0.1465,8e-05,15.35509]
[1776597011716,41.43,75477.37,0.4,0.14667,8e-05,15.36689]
[1776597011987,41.43,75477.37,0.4,0.14667,8e-05,15.36689]
[1776597012616,41.43,75477.37,0.4,0.14667,8e-05,15.36689]
[1776597012786,41.43,75474.76,0.4,0.14645,8e-05,15.35093]
[1776597013298,41.43,75474.76,0.4,0.14645,8e-05,15.35093]
[1776597013400,41.43,75480.1,0.4,0.14689,8e-05,15.38312]
[1776597015627,41.43,75479.75,0.4,0.14685,8e-05,15.38023]
[1776597018274,41.43,75478.58,0.4,0.14674,8e-05,15.37241]
[1776597018287,41.42,75480.3,0.4,0.14688,8e-05,15.38241]
[1776597020880,41.42,75479.5,0.4,0.1468,8e-05,15.37682]
[1776597021192,41.42,75477.35,0.4,0.14662,8e-05,15.36364]
[1776597026227,41.42,75475.35,0.4,0.14644,8e-05,15.35037]
[1776597029298,41.42,75471.56,0.4,0.14612,8e-05,15.32703]
[1776597031921,41.42,75465.11,0.4,0.14554,8e-05,15.28335]
[1776597034864,41.41,75464.15,0.4,0.14545,8e-05,15.27663]
[1776597036605,41.41,75462.9,0.4,0.14535,8e-05,15.2691]
[1776597036762,41.41,75462.9,0.4,0.14535,8e-05,15.2691]
[1776597037814,41.41,75455.83,0.4,0.14476,8e-05,15.22588]
[1776597037307,41.41,75438.8,0.4,0.14336,8e-05,15.12333]
[1776597037859,41.41,75438.8,0.4,0.14336,8e-05,15.12333]
[1776597038164,41.41,75438.8,0.4,0.14336,8e-05,15.12333]
[1776597039382,41.41,75434.63,0.4,0.14301,8e-05,15.0975]
[1776597039723,41.41,75434.63,0.4,0.14301,8e-05,15.0975]
[1776597039759,41.41,75432.33,0.4,0.14282,8e-05,15.08341]
[1776597040042,41.41,75432.33,0.4,0.14282,8e-05,15.08341]
[1776597040511,41.41,75432.33,0.4,0.14282,8e-05,15.08341]
[1776597042852,41.41,75420.08,0.4,0.14181,8e-05,15.00883]
[1776597043280,41.41,75420.08,0.4,0.14181,8e-05,15.00883]
[1776597043298,41.41,75420.08,0.4,0.14181,8e-05,15.00883]
[1776597043516,41.41,75420.08,0.4,0.14181,8e-05,15.00883]
[1776597043612,41.41,75409.3,0.4,0.14093,8e-05,14.94327]
[1776597048846,41.4,75405.47,0.4,0.1406,8e-05,14.91924]
[1776597049860,41.4,75399.77,0.4,0.14014,8e-05,14.88476]
[1776597049939,41.4,75399.77,0.4,0.14014,8e-05,14.88476]
[1776597052335,41.4,75389.43,0.4,0.1393,8e-05,14.82222]
[1776597052375,41.4,75389.43,0.4,0.1393,8e-05,14.82222]
[1776597052390,41.4,75389.43,0.4,0.1393,8e-05,14.82222]
[1776597052654,41.4,75381.05,0.4,0.13863,8e-05,14.77181]
[1776597052921,41.4,75381.05,0.4,0.13863,8e-05,14.77181]
[1776597053424,41.4,75361.4,0.4,0.13706,8e-05,14.6539]
[1776597054804,41.4,75361.4,0.4,0.13706,8e-05,14.6539]
[1776597056398,41.4,75365.06,0.4,0.13734,8e-05,14.67498]
[1776597056927,41.4,75363.96,0.4,0.13725,8e-05,14.66802]
[1776597057118,41.4,75363.96,0.4,0.13725,8e-05,14.66802]
[1776597057506,41.4,75363.96,0.4,0.13725,8e-05,14.66802]
[1776597057538,41.4,75362.89,0.4,0.13716,8e-05,14.66087]
[1776597062784,41.4,75368.12,0.4,0.13757,8e-05,14.69178]
[1776597068133,41.39,75369.63,0.4,0.13767,8e-05,14.69969]
[1776597070082,41.39,75372.79,0.4,0.13792,8e-05,14.71826]
[1776597070086,41.39,75372.79,0.4,0.13792,8e-05,14.71826]
[1776597072036,41.39,75376.45,0.4,0.1382,8e-05,14.73978]
[1776597072182,41.39,75376.45,0.4,0.1382,8e-05,14.73978]
[1776597073833,41.39,75382.69,0.4,0.1387,8e-05,14.77701]
[1776597079165,41.39,75391.81,0.4,0.13941,8e-05,14.83009]
[1776597084199,41.38,75394.44,0.4,0.1396,8e-05,14.84435]
[1776597092416,41.38,75400.71,0.4,0.14003,8e-05,14.87525]
[1776597097740,41.37,75400.43,0.4,0.13998,8e-05,14.8717]
[1776597102775,41.37,75401.75,0.4,0.14007,8e-05,14.8781]
[1776597105729,41.37,75401.78,0.4,0.14006,8e-05,14.87766]
[1776597106494,41.37,75396.92,0.4,0.13967,8e-05,14.84814]
[1776597107129,41.37,75393.38,0.4,0.13938,8e-05,14.8266]
[1776597109088,41.37,75387.25,0.4,0.13888,8e-05,14.78933]
[1776597109380,41.37,75387.25,0.4,0.13888,8e-05,14.78933]
[1776597109907,41.37,75384.62,0.4,0.13867,8e-05,14.77334]
[1776597110038,41.37,75384.62,0.4,0.13867,8e-05,14.77334]
[1776597113638,41.36,75395.37,0.4,0.13952,8e-05,14.83725]
[1776597119867,41.36,75393.16,0.4,0.13932,8e-05,14.82256]
[1776597126121,41.36,75381.9,0.4,0.1384,8e-05,14.75341]
[1776597126395,41.36,75381.9,0.4,0.1384,8e-05,14.75341]
[1776597128752,41.36,75382.89,0.4,0.13847,8e-05,14.75898]
[1776597128764,41.36,75382.89,0.4,0.13847,8e-05,14.75898]
[1776597128785,41.36,75382.89,0.4,0.13847,8e-05,14.75898]
[1776597134933,41.35,75379.11,0.4,0.13816,8e-05,14.73504]
[1776597140524,41.35,75385.18,0.4,0.13863,8e-05,14.77059]
[1776597141632,41.35,75385.18,0.4,0.13862,8e-05,14.77015]
[1776597142980,41.35,75389.82,0.4,0.13899,8e-05,14.7978]
[1776597144430,41.35,75390.21,0.4,0.13902,8e-05,14.79988]
[1776597150167,41.35,75388.73,0.4,0.13888,8e-05,14.7893]
[1776597152438,41.35,75388.73,0.4,0.13888,8e-05,14.7893]
[1776597153079,41.34,75387.13,0.4,0.13871,8e-05,14.77521]
[1776597155670,41.34,75384.78,0.4,0.13852,8e-05,14.76052]
[1776597156238,41.34,75384.78,0.4,0.13851,8e-05,14.75988]
[1776597157284,41.34,75383.92,0.4,0.13844,8e-05,14.75472]
[1776597159260,41.34,75381.52,0.4,0.13824,8e-05,14.7398]
[1776597161829,41.34,75378.2,0.4,0.13797,8e-05,14.71942]
[1776597165945,41.34,75378.88,0.4,0.13801,8e-05,14.72263]
[1776597167809,41.34,75378.98,0.4,0.13801,8e-05,14.72289]
[1776597168567,41.34,75379.98,0.4,0.13809,8e-05,14.72854]
[1776597172098,41.33,75382.91,0.4,0.13831,8e-05,14.74558]
[1776597172963,41.33,75382.91,0.4,0.13831,8e-05,14.74558]
[1776597175196,41.33,75396.46,0.4,0.13939,8e-05,14.82632]
[1776597178832,41.33,75396.53,0.4,0.13938,8e-05,14.82581]
[1776597178928,41.33,75396.53,0.4,0.13938,8e-05,14.8252]
[1776597182582,41.33,75396.41,0.4,0.13936,8e-05,14.82411]
[1776597182683,41.33,75389.77,0.4,0.13882,8e-05,14.78388]
[1776597186230,41.33,75384.35,0.4,0.13838,8e-05,14.7509]
[1776597191881,41.32,75382.29,0.4,0.13821,8e-05,14.7376]
[1776597194475,41.32,75394.34,0.4,0.13916,8e-05,14.80926]
[1776597199510,41.32,75395.3,0.4,0.13922,8e-05,14.8137]
[1776597200829,41.32,75395.3,0.4,0.13922,8e-05,14.8137]
[1776597206559,41.32,75395.39,0.4,0.1392,8e-05,14.8124]
[1776597211593,41.31,75396.13,0.4,0.13921,8e-05,14.81159]
[1776597213034,41.31,75391.46,0.4,0.13883,8e-05,14.78325]
[1776597213035,41.31,75391.46,0.4,0.13883,8e-05,14.78325]
[1776597218643,41.31,75384.24,0.4,0.13824,8e-05,14.73849]
[1776597223678,41.31,75392.47,0.4,0.13888,8e-05,14.78704]
[1776597228713,41.3,75393.1,0.4,0.13892,8e-05,14.7896]
[1776597233286,41.3,75394.47,0.4,0.13901,8e-05,14.79684]
[1776597239955,41.3,75395.49,0.4,0.13908,8e-05,14.80168]
[1776597242216,41.3,75395.48,0.4,0.13906,8e-05,14.80059]
[1776597247846,41.29,75395.27,0.4,0.13903,8e-05,14.79782]
[1776597248052,41.29,75395.27,0.4,0.13903,8e-05,14.79782]
[1776597256021,41.29,75395.5,0.4,0.13903,8e-05,14.79796]
[1776597258324,41.29,75397.55,0.4,0.13917,8e-05,14.80906]
[1776597258923,41.29,75402.41,0.4,0.13956,8e-05,14.83819]
[1776597262951,41.28,75413.82,0.4,0.14047,8e-05,14.90604]
[1776597267989,41.28,75419.12,0.4,0.14089,8e-05,14.93679]
[1776597273028,41.28,75433.13,0.4,0.14197,8e-05,15.01572]
[1776597278063,41.27,75442.1,0.4,0.14268,8e-05,15.0679]
[1776597278765,41.27,75442.1,0.4,0.14268,8e-05,15.0679]
[1776597279070,41.27,75442.18,0.4,0.14268,8e-05,15.06798]
[1776597282628,41.27,75443.57,0.4,0.14278,8e-05,15.07579]
[1776597282631,41.27,75443.57,0.4,0.14278,8e-05,15.07579]
[1776597286197,41.27,75449.61,0.4,0.14326,8e-05,15.11097]
[1776597292532,41.26,75449.94,0.4,0.14326,8e-05,15.11092]
[1776597295137,41.26,75444.73,0.4,0.14282,8e-05,15.07852]
[1776597297048,41.26,75445.87,0.4,0.14291,8e-05,15.08512]
[1776597300796,41.26,75453.91,0.4,0.14355,8e-05,15.13247]
[1776597306581,41.25,75449.29,0.4,0.14314,8e-05,15.10262]
[1776597306590,41.25,75449.29,0.4,0.14314,8e-05,15.10262]
[1776597306667,41.25,75449.05,0.4,0.14312,8e-05,15.10086]
[1776597312303,41.25,75448.36,0.4,0.14304,8e-05,15.09484]
[1776597315561,41.25,75446.59,0.4,0.14288,8e-05,15.08354]
[1776597315600,41.25,75446.59,0.4,0.14288,8e-05,15.08354]
[1776597316008,41.25,75447.18,0.4,0.14292,8e-05,15.08659]
[1776597316331,41.25,75468.12,0.4,0.14465,8e-05,15.21315]
[1776597318246,41.25,75466.81,0.4,0.14453,8e-05,15.20487]
[1776597319073,41.25,75466.81,0.4,0.14453,8e-05,15.20487]
[1776597319090,41.25,75466.81,0.4,0.14453,8e-05,15.20487]
[1776597320171,41.24,75472.33,0.4,0.14498,8e-05,15.23751]
[1776597321058,41.24,75472.33,0.4,0.14498,8e-05,15.23751]
[1776597321082,41.24,75483.99,0.4,0.14594,8e-05,15.30774]
[1776597321358,41.24,75483.99,0.4,0.14594,8e-05,15.30774]
[1776597327407,41.24,75497.7,0.4,0.14705,8e-05,15.38893]
[1776597332448,41.24,75508.57,0.4,0.14791,8e-05,15.44926]
[1776597333797,41.24,75508.57,0.4,0.14791,8e-05,15.44926]
[1776597334090,41.24,75508.57,0.4,0.14791,8e-05,15.44926]
[1776597334071,41.23,75512.48,0.4,0.14823,8e-05,15.47236]
[1776597334247,41.23,75512.48,0.4,0.14823,8e-05,15.47236]
[1776597335171,41.23,75518.97,0.4,0.14877,8e-05,15.5117]
[1776597339931,41.23,75514.53,0.4,0.14838,8e-05,15.48334]
[1776597342593,41.23,75524.84,0.4,0.14923,8e-05,15.54451]
[1776597349033,41.22,75526.01,0.4,0.1493,8e-05,15.54999]
[1776597354260,41.22,75523.74,0.4,0.14908,8e-05,15.53388]
[1776597359676,41.21,75525.02,0.4,0.14917,8e-05,15.54036]
[1776597365680,41.21,75524.73,0.4,0.14911,8e-05,15.53635]
[1776597370805,41.21,75518.35,0.4,0.14856,8e-05,15.49647]
[1776597371419,41.21,75518.48,0.4,0.14856,8e-05,15.49669]
[1776597373489,41.2,75516.99,0.4,0.14843,8e-05,15.48724]
[1776597374525,41.2,75510.97,0.4,0.14792,8e-05,15.45073]
[1776597374889,41.2,75510.97,0.4,0.14792,8e-05,15.45073]
[1776597377764,41.2,75498.23,0.4,0.14685,8e-05,15.37256]
[1776597383805,41.2,75500.19,0.4,0.147,8e-05,15.38349]
[1776597384630,41.2,75500.19,0.4,0.147,8e-05,15.38349]
[1776597389690,41.2,75500.51,0.4,0.14701,8e-05,15.38473]
[1776597393025,41.2,75507.9,0.4,0.14759,8e-05,15.42507]
[1776597394319,41.2,75512.89,0.4,0.14801,8e-05,15.45494]
[1776597395012,41.2,75512.89,0.4,0.14801,8e-05,15.45494]
[1776597395092,41.2,75527.69,0.4,0.14925,8e-05,15.54465]
[1776597396432,41.2,75532.51,0.4,0.14965,8e-05,15.57366]
[1776597396906,41.19,75531.01,0.4,0.14952,8e-05,15.56444]
[1776597401942,41.19,75535.13,0.4,0.14986,8e-05,15.58886]
[1776597404978,41.19,75542.91,0.4,0.15052,8e-05,15.6358]
[1776597410062,41.19,75545.5,0.4,0.15073,8e-05,15.65074]
[1776597412012,41.19,75559.41,0.4,0.1519,9e-05,15.73461]
[1776597412280,41.19,75559.41,0.4,0.1519,9e-05,15.73461]
[1776597412293,41.19,75559.41,0.4,0.1519,9e-05,15.73461]
[1776597412584,41.19,75559.41,0.4,0.1519,9e-05,15.73461]
[1776597412628,41.19,75559.41,0.4,0.1519,9e-05,15.73461]
[1776597412908,41.19,75559.41,0.4,0.1519,9e-05,15.73461]
[1776597413208,41.19,75561.85,0.4,0.1521,9e-05,15.74924]
[1776597419062,41.19,75564.84,0.4,0.15234,9e-05,15.76584]
[1776597419232,41.19,75564.84,0.4,0.15234,9e-05,15.76584]
[1776597421645,41.18,75558.07,0.4,0.15175,9e-05,15.72419]
[1776597424641,41.18,75560.0,0.4,0.15191,9e-05,15.7353]
[1776597429983,41.18,75552.7,0.4,0.15127,9e-05,15.68982]
[1776597430706,41.18,75550.96,0.4,0.15112,9e-05,15.67907]
[1776597436206,41.18,75548.09,0.4,0.15086,8e-05,15.66088]
[1776597441236,41.18,75547.83,0.4,0.15083,8e-05,15.65859]
[1776597447261,41.17,75548.59,0.4,0.15088,8e-05,15.66214]
[1776597452293,41.17,75548.76,0.4,0.15085,8e-05,15.65842]
[1776597457731,41.17,75549.51,0.4,0.15091,8e-05,15.66237]
[1776597459472,41.17,75554.14,0.4,0.1513,9e-05,15.69]
[1776597459544,41.17,75554.14,0.4,0.1513,9e-05,15.69]
[1776597461548,41.17,75562.38,0.4,0.15199,9e-05,15.7399]
[1776597464083,41.17,75558.02,0.4,0.15162,9e-05,15.71295]
[1776597464085,41.17,75558.02,0.4,0.15162,9e-05,15.71295]
[1776597464490,41.17,75557.27,0.4,0.15155,9e-05,15.70806]
[1776597464529,41.17,75557.27,0.4,0.15155,9e-05,15.70806]
[1776597464548,41.17,75557.13,0.4,0.15154,9e-05,15.70721]
[1776597465928,41.17,75557.13,0.4,0.15154,9e-05,15.70721]
[1776597469044,41.17,75569.29,0.4,0.15257,9e-05,15.7811]
[1776597474453,41.17,75573.91,0.4,0.15296,9e-05,15.80873]
[1776597480126,41.16,75575.04,0.4,0.15305,9e-05,15.81525]
[1776597481627,41.16,75574.13,0.4,0.15297,9e-05,15.80958]
[1776597482199,41.16,75562.48,0.4,0.15197,9e-05,15.73854]
[1776597483175,41.16,75562.48,0.4,0.15197,9e-05,15.73854]
[1776597484454,41.16,75551.95,0.4,0.15108,9e-05,15.67438]
[1776597489560,41.16,75554.47,0.4,0.15128,9e-05,15.6891]
[1776597490306,41.16,75554.47,0.4,0.15128,9e-05,15.6891]
[1776597490393,41.16,75554.47,0.4,0.15128,9e-05,15.6891]
[1776597494007,41.16,75554.42,0.4,0.15127,9e-05,15.68821]
[1776597495366,41.16,75554.56,0.4,0.15128,9e-05,15.68875]
[1776597495368,41.16,75554.56,0.4,0.15128,9e-05,15.68875]
[1776597498988,41.16,75567.31,0.4,0.15236,9e-05,15.76591]
[1776597502823,41.16,75560.02,0.4,0.15172,9e-05,15.72077]
[1776597504879,41.16,75560.09,0.4,0.15172,9e-05,15.72081]
[1776597505371,41.16,75560.3,0.4,0.15174,9e-05,15.72178]
[1776597507729,41.15,75563.92,0.4,0.15204,9e-05,15.74362]
[1776597509922,41.15,75562.26,0.4,0.1519,9e-05,15.73312]
[1776597512009,41.15,75556.12,0.4,0.15137,9e-05,15.69538]
[1776597512727,41.15,75541.79,0.4,0.15011,8e-05,15.60393]
[1776597513537,41.15,75541.79,0.4,0.15011,8e-05,15.60393]
[1776597513790,41.15,75541.79,0.4,0.15011,8e-05,15.60393]
[1776597515036,41.15,75537.37,0.4,0.14974,8e-05,15.57702]
[1776597515329,41.15,75533.46,0.4,0.14941,8e-05,15.55327]
[1776597516081,41.15,75533.46,0.4,0.14941,8e-05,15.55327]
[1776597518163,41.15,75522.34,0.4,0.14847,8e-05,15.48549]
[1776597518367,41.15,75521.13,0.4,0.14837,8e-05,15.47805]
[1776597518371,41.15,75521.13,0.4,0.14837,8e-05,15.47805]
[1776597518770,41.15,75516.93,0.4,0.14801,8e-05,15.45254]
[1776597521671,41.15,75514.49,0.4,0.1478,8e-05,15.43728]
[1776597526826,41.15,75515.18,0.4,0.14785,8e-05,15.44058]
[1776597532356,41.15,75516.0,0.4,0.14791,8e-05,15.44517]
[1776597537904,41.15,75513.34,0.4,0.14768,8e-05,15.42842]
[1776597542588,41.15,75508.94,0.4,0.14731,8e-05,15.40151]
[1776597542611,41.15,75508.94,0.4,0.14731,8e-05,15.40151]
[1776597543006,41.15,75508.94,0.4,0.14731,8e-05,15.40151]
[1776597544166,41.15,75506.34,0.4,0.14709,8e-05,15.38563]
[1776597544210,41.15,75506.34,0.4,0.14709,8e-05,15.38563]
[1776597545734,41.14,75502.81,0.4,0.14679,8e-05,15.36408]
[1776597547398,41.14,75503.28,0.4,0.14683,8e-05,15.36681]
[1776597549327,41.14,75502.12,0.4,0.14673,8e-05,15.35974]
[1776597549347,41.14,75502.12,0.4,0.14673,8e-05,15.35974]
[1776597555364,41.14,75504.14,0.4,0.14689,8e-05,15.37158]
[1776597555422,41.14,75501.72,0.4,0.14669,8e-05,15.35679]
[1776597563079,41.14,75498.79,0.4,0.14644,8e-05,15.33847]
[1776597570128,41.14,75499.52,0.4,0.14649,8e-05,15.34238]
[1776597570573,41.14,75499.52,0.4,0.14649,8e-05,15.34238]
[1776597576211,41.14,75498.37,0.4,0.14636,8e-05,15.33105]
[1776597580199,41.14,75486.96,0.4,0.1454,8e-05,15.26138]
[1776597585236,41.14,75486.38,0.4,0.14536,8e-05,15.25782]
[1776597586091,41.14,75486.38,0.4,0.14536,8e-05,15.25782]
[1776597586373,41.14,75483.31,0.4,0.1451,8e-05,15.23919]
[1776597587857,41.14,75480.87,0.4,0.1449,8e-05,15.22438]
[1776597588257,41.14,75480.74,0.4,0.14489,8e-05,15.22361]
[1776597588868,41.14,75480.74,0.4,0.14489,8e-05,15.22361]
[1776597589100,41.14,75480.74,0.4,0.14489,8e-05,15.22361]
[1776597589127,41.14,75480.74,0.4,0.14489,8e-05,15.22361]
[1776597589186,41.14,75480.74,0.4,0.14489,8e-05,15.22361]
[1776597589327,41.14,75480.74,0.4,0.14489,8e-05,15.22361]
[1776597591276,41.14,75466.1,0.4,0.14368,8e-05,15.13494]
[1776597591971,41.14,75460.25,0.4,0.1432,8e-05,15.09966]
[1776597594603,41.14,75456.53,0.4,0.1429,8e-05,15.07785]
[1776597594608,41.14,75456.53,0.4,0.1429,8e-05,15.07785]
[1776597594636,41.14,75456.53,0.4,0.1429,8e-05,15.07785]
[1776597594658,41.14,75456.53,0.4,0.1429,8e-05,15.07785]
[1776597594980,41.14,75456.53,0.4,0.1429,8e-05,15.07785]
[1776597600345,41.14,75452.2,0.4,0.14256,8e-05,15.05266]
[1776597605380,41.15,75451.76,0.4,0.14254,8e-05,15.05074]
[1776597610415,41.15,75448.52,0.4,0.14228,8e-05,15.03203]
[1776597614510,41.15,75448.35,0.4,0.14228,8e-05,15.03159]
[1776597614760,41.15,75448.35,0.4,0.14228,8e-05,15.03159]
[1776597614897,41.15,75448.35,0.4,0.14228,8e-05,15.03159]
[1776597615195,41.15,75448.35,0.4,0.14228,8e-05,15.03159]
[1776597615413,41.15,75448.35,0.4,0.14228,8e-05,15.03159]
[1776597615555,41.15,75448.15,0.4,0.14227,8e-05,15.03058]
[1776597615700,41.15,75448.15,0.4,0.14227,8e-05,15.03058]
[1776597615774,41.15,75448.15,0.4,0.14227,8e-05,15.03058]
[1776597615777,41.15,75448.15,0.4,0.14227,8e-05,15.03058]
[1776597616086,41.15,75423.85,0.4,0.14028,8e-05,14.88353]
[1776597617257,41.15,75411.65,0.4,0.13929,8e-05,14.80967]
[1776597619312,41.15,75411.09,0.4,0.13925,8e-05,14.80629]
[1776597622557,41.15,75409.8,0.4,0.13914,8e-05,14.79835]
[1776597622891,41.15,75409.8,0.4,0.13914,8e-05,14.79835]
[1776597624879,41.15,75397.71,0.4,0.13817,8e-05,14.72545]
[1776597625413,41.15,75396.43,0.4,0.13807,8e-05,14.71775]
[1776597630581,41.15,75400.41,0.4,0.13839,8e-05,14.74174]
[1776597631959,41.15,75400.41,0.4,0.13839,8e-05,14.74174]
[1776597632053,41.15,75404.51,0.4,0.13869,8e-05,14.76249]
[1776597636206,41.15,75405.51,0.4,0.13877,8e-05,14.76843]
[1776597639421,41.15,75405.24,0.4,0.13874,8e-05,14.76677]
[1776597640388,41.15,75415.19,0.4,0.13955,8e-05,14.82682]
[1776597641317,41.15,75415.19,0.4,0.13955,8e-05,14.82682]
[1776597643206,41.15,75423.21,0.4,0.1402,8e-05,14.87524]
[1776597643623,41.15,75423.82,0.4,0.14025,8e-05,14.8796]
[1776597645927,41.15,75438.67,0.4,0.14147,8e-05,14.96996]
[1776597646836,41.15,75444.04,0.4,0.14191,8e-05,15.00265]
[1776597648636,41.15,75444.94,0.4,0.14199,8e-05,15.00852]
[1776597652880,41.15,75447.28,0.4,0.14219,8e-05,15.02327]
[1776597653899,41.15,75446.67,0.4,0.14214,8e-05,15.01979]
[1776597654406,41.16,75435.68,0.4,0.14125,8e-05,14.95382]
[1776597654871,41.16,75435.68,0.4,0.14125,8e-05,14.95382]
[1776597660189,41.16,75436.34,0.4,0.14133,8e-05,14.95931]
[1776597660322,41.16,75436.34,0.4,0.14133,8e-05,14.95931]
[1776597665825,41.16,75438.46,0.4,0.14153,8e-05,14.97387]
[1776597671350,41.17,75438.5,0.4,0.14154,8e-05,14.97529]
[1776597671358,41.17,75438.5,0.4,0.14154,8e-05,14.97529]
[1776597673190,41.17,75444.03,0.4,0.142,8e-05,15.00933]
[1776597674943,41.17,75445.92,0.4,0.14217,8e-05,15.0212]
[1776597675093,41.17,75445.92,0.4,0.14217,8e-05,15.0212]
[1776597675630,41.17,75447.19,0.4,0.14227,8e-05,15.02911]
[1776597676243,41.17,75447.19,0.4,0.14227,8e-05,15.02911]
[1776597676325,41.17,75460.26,0.4,0.14335,8e-05,15.10842]
[1776597679528,41.17,75458.03,0.4,0.14317,8e-05,15.09519]
[1776597682831,41.17,75465.71,0.4,0.14381,8e-05,15.142]
[1776597684338,41.17,75457.66,0.4,0.14314,8e-05,15.09331]
[1776597686997,41.17,75450.41,0.4,0.14256,8e-05,15.04994]
[1776597687872,41.17,75450.51,0.4,0.14257,8e-05,15.05073]
[1776597688611,41.17,75450.41,0.4,0.14256,8e-05,15.0503]
[1776597692672,41.17,75449.35,0.4,0.14245,8e-05,15.04062]
[1776597692792,41.17,75449.35,0.4,0.14245,8e-05,15.04062]
[1776597696639,41.17,75440.93,0.4,0.14176,8e-05,14.98949]
[1776597700283,41.18,75444.66,0.4,0.14208,8e-05,15.01279]
[1776597704548,41.17,75441.02,0.4,0.14178,8e-05,14.99058]
[1776597711220,41.17,75440.65,0.4,0.14174,8e-05,14.9878]
[1776597716068,41.17,75440.84,0.4,0.14175,8e-05,14.9889]
[1776597721228,41.17,75439.22,0.4,0.14162,8e-05,14.97879]
[1776597721577,41.17,75439.22,0.4,0.14162,8e-05,14.97879]
[1776597722235,41.17,75438.33,0.4,0.14154,8e-05,14.97338]
[1776597727270,41.17,75438.27,0.4,0.14152,8e-05,14.97171]
[1776597730487,41.17,75438.21,0.4,0.14151,8e-05,14.97109]
[1776597731297,41.17,75438.53,0.4,0.14153,8e-05,14.97225]
[1776597731619,41.17,75438.53,0.4,0.14153,8e-05,14.97225]
[1776597737131,41.17,75438.21,0.4,0.1415,8e-05,14.97009]
[1776597741368,41.17,75450.67,0.4,0.14251,8e-05,15.04524]
[1776597741991,41.17,75450.67,0.4,0.14251,8e-05,15.04524]
[1776597745857,41.17,75446.73,0.4,0.1422,8e-05,15.02194]
[1776597748148,41.17,75434.42,0.4,0.14119,8e-05,14.94731]
[1776597749032,41.17,75434.41,0.4,0.14119,8e-05,14.94715]
[1776597749038,41.17,75434.41,0.4,0.14119,8e-05,14.94715]
[1776597749424,41.17,75434.5,0.4,0.14119,8e-05,14.94749]
[1776597752860,41.16,75425.5,0.4,0.14042,8e-05,14.88853]
[1776597753161,41.16,75425.5,0.4,0.14042,8e-05,14.88853]
[1776597757085,41.16,75418.23,0.4,0.13983,8e-05,14.84428]
[1776597757306,41.16,75418.23,0.4,0.13983,8e-05,14.84428]
[1776597757480,41.16,75411.09,0.4,0.13925,8e-05,14.80118]
[1776597762515,41.16,75402.59,0.4,0.13857,8e-05,14.74988]
[1776597764809,41.16,75402.47,0.4,0.13856,8e-05,14.74921]
[1776597767763,41.16,75400.88,0.4,0.13842,8e-05,14.73916]
[1776597771225,41.16,75397.55,0.4,0.13815,8e-05,14.71866]
[1776597771228,41.16,75397.55,0.4,0.13815,8e-05,14.71866]
[1776597773527,41.16,75391.55,0.4,0.13767,8e-05,14.68227]
[1776597778723,41.16,75392.09,0.4,0.1377,8e-05,14.68518]
[1776597780890,41.16,75389.83,0.4,0.13752,8e-05,14.67142]
[1776597786687,41.16,75388.11,0.4,0.13738,8e-05,14.66074]
[1776597787880,41.16,75388.11,0.4,0.13738,8e-05,14.66074]
[1776597788175,41.16,75388.11,0.4,0.13738,8e-05,14.66074]
[1776597790238,41.16,75391.55,0.4,0.13765,8e-05,14.68137]
[1776597796212,41.16,75396.77,0.4,0.13806,8e-05,14.71225]
[1776597801796,41.16,75396.01,0.4,0.13799,8e-05,14.70683]
[1776597807227,41.16,75398.48,0.4,0.13818,8e-05,14.72117]
[1776597810897,41.15,75395.95,0.4,0.13797,8e-05,14.70533]
[1776597810936,41.15,75395.95,0.4,0.13797,8e-05,14.70533]
[1776597819181,41.15,75404.08,0.4,0.13858,8e-05,14.74946]
[1776597824343,41.15,75405.83,0.4,0.13871,8e-05,14.75878]
[1776597824466,41.15,75405.83,0.4,0.13871,8e-05,14.75878]
[1776597825631,41.15,75405.56,0.4,0.13868,8e-05,14.75675]
[1776597831005,41.15,75418.03,0.4,0.13967,8e-05,14.83127]
[1776597834027,41.15,75428.89,0.4,0.14055,8e-05,14.89644]
[1776597839062,41.14,75428.1,0.4,0.14047,8e-05,14.89073]
[1776597844557,41.14,75426.68,0.4,0.14035,8e-05,14.88138]
[1776597849783,41.14,75428.69,0.4,0.1405,8e-05,14.89286]
[1776597855174,41.14,75425.8,0.4,0.14025,8e-05,14.87438]
[1776597860210,41.14,75428.38,0.4,0.14045,8e-05,14.88929]
[1776597862234,41.14,75428.38,0.4,0.14045,8e-05,14.88929]
[1776597868266,41.13,75435.87,0.4,0.14104,8e-05,14.93317]
[1776597872542,41.13,75435.95,0.4,0.14101,8e-05,14.92911]
[1776597872639,41.13,75435.95,0.4,0.14101,8e-05,14.92911]
[1776597878335,41.13,75436.04,0.4,0.141,8e-05,14.92844]
[1776597884378,41.13,75432.16,0.4,0.14067,8e-05,14.90401]
[1776597893621,41.13,75427.8,0.4,0.14031,8e-05,14.87713]
[1776597896793,41.12,75427.8,0.4,0.1403,8e-05,14.87632]
[1776597900297,41.12,75426.63,0.4,0.14019,8e-05,14.86859]
[1776597906572,41.12,75424.86,0.4,0.14003,8e-05,14.85627]
[1776597907304,41.12,75425.25,0.4,0.14005,8e-05,14.8581]
[1776597912491,41.11,75424.27,0.4,0.13996,8e-05,14.85139]
[1776597913738,41.11,75433.84,0.4,0.14073,8e-05,14.90874]
[1776597915545,41.11,75429.32,0.4,0.14035,8e-05,14.88047]
[1776597915736,41.11,75429.32,0.4,0.14035,8e-05,14.88047]
[1776597920578,41.11,75432.88,0.4,0.14062,8e-05,14.90043]
[1776597922343,41.11,75432.97,0.4,0.14062,8e-05,14.90034]
[1776597928099,41.1,75433.72,0.4,0.14065,8e-05,14.90298]
[1776597928110,41.1,75433.72,0.4,0.14065,8e-05,14.90298]
[1776597928843,41.1,75433.72,0.4,0.14065,8e-05,14.90298]
[1776597928944,41.1,75433.72,0.4,0.14065,8e-05,14.90253]
[1776597930822,41.1,75433.96,0.4,0.14065,8e-05,14.90309]
[1776597932718,41.1,75434.26,0.4,0.14064,8e-05,14.90047]
[1776597932732,41.1,75434.26,0.4,0.14064,8e-05,14.90047]
[1776597932720,41.1,75434.77,0.4,0.14068,8e-05,14.90311]
[1776597936348,41.09,75435.69,0.4,0.14074,8e-05,14.9077]
[1776597936748,41.09,75435.37,0.4,0.14071,8e-05,14.90532]
[1776597941783,41.09,75434.31,0.4,0.14059,8e-05,14.89672]
[1776597947314,41.08,75436.59,0.4,0.14075,8e-05,14.9088]
[1776597950633,41.08,75444.89,0.4,0.14141,8e-05,14.9577]
[1776597950692,41.08,75445.71,0.4,0.14146,8e-05,14.96165]
[1776597953386,41.08,75448.06,0.4,0.14165,8e-05,14.97547]
[1776597959141,41.07,75459.39,0.4,0.14254,8e-05,15.04134]
[1776597959196,41.07,75460.05,0.4,0.14258,8e-05,15.04483]
[1776597964318,41.06,75455.33,0.4,0.14216,8e-05,15.01365]
[1776597969444,41.05,75451.93,0.4,0.14177,8e-05,14.98491]
[1776597973195,41.04,75446.96,0.4,0.14132,8e-05,14.95208]
[1776597974195,41.04,75446.29,0.4,0.14127,8e-05,14.94802]
[1776597975080,41.04,75445.33,0.4,0.14118,8e-05,14.9417]
[1776597978749,41.03,75432.1,0.4,0.14008,8e-05,14.85931]
[1776597984088,41.03,75430.88,0.4,0.13995,8e-05,14.85013]
[1776597989123,41.03,75426.59,0.4,0.13958,8e-05,14.82251]
[1776597993091,41.02,75425.07,0.4,0.13941,8e-05,14.80844]
[1776597993608,41.02,75420.17,0.4,0.13901,8e-05,14.77849]
[1776597999229,41.02,75411.49,0.4,0.13828,8e-05,14.72368]
[1776597999721,41.02,75411.49,0.4,0.13828,8e-05,14.72368]
[1776598002258,41.01,75403.76,0.4,0.13764,8e-05,14.6754]
[1776598002295,41.01,75403.76,0.4,0.13764,8e-05,14.6754]
[1776598002322,41.01,75403.76,0.4,0.13764,8e-05,14.6754]
[1776598008192,41.01,75411.58,0.4,0.13824,8e-05,14.72104]
[1776598013292,41.01,75413.2,0.4,0.13834,8e-05,14.72841]
[1776598014808,41.01,75413.2,0.4,0.13834,8e-05,14.72841]
[1776598016561,41.0,75406.91,0.4,0.13782,8e-05,14.68964]
[1776598016938,41.0,75406.35,0.4,0.13777,8e-05,14.68592]
[1776598017321,41.0,75405.79,0.4,0.13773,8e-05,14.68222]
[1776598020005,41.0,75406.01,0.4,0.13773,8e-05,14.68265]
[1776598025847,40.99,75399.05,0.4,0.13714,8e-05,14.63829]
[1776598027774,40.99,75398.06,0.4,0.13704,8e-05,14.63097]
[1776598027902,40.99,75398.06,0.4,0.13704,8e-05,14.63097]
[1776598032032,40.99,75394.85,0.4,0.13676,8e-05,14.60983]
[1776598035481,40.98,75396.51,0.4,0.13688,8e-05,14.61858]
[1776598040960,40.98,75397.3,0.4,0.13691,8e-05,14.62079]
[1776598044078,40.98,75407.76,0.4,0.13773,8e-05,14.68271]
[1776598044219,40.98,75407.76,0.4,0.13773,8e-05,14.68271]
[1776598044510,40.97,75421.47,0.4,0.13883,8e-05,14.76523]
[1776598045587,40.97,75421.47,0.4,0.13883,8e-05,14.76523]
[1776598047156,40.95,75434.24,0.4,0.13972,8e-05,14.83209]
[1776598051876,40.95,75438.41,0.4,0.14002,8e-05,14.85487]
[1776598052264,40.94,75436.44,0.4,0.13982,8e-05,14.83829]
[1776598057603,40.93,75435.65,0.4,0.13971,8e-05,14.82972]
[1776598062522,40.93,75434.49,0.4,0.13958,8e-05,14.82022]
[1776598067673,40.92,75428.57,0.4,0.13905,8e-05,14.78069]
[1776598072897,40.92,75431.04,0.4,0.13921,8e-05,14.79337]
[1776598075381,40.91,75421.82,0.4,0.13844,8e-05,14.73564]
[1776598076351,40.91,75416.05,0.4,0.13797,8e-05,14.70007]
[1776598078859,40.91,75412.11,0.4,0.13764,8e-05,14.67517]
[1776598083145,40.87,75414.72,0.4,0.1376,8e-05,14.67279]
[1776598088211,40.84,75413.36,0.4,0.13735,8e-05,14.6546]
[1776598093859,40.84,75422.44,0.4,0.13805,8e-05,14.70702]
[1776598098894,40.83,75420.36,0.4,0.13785,8e-05,14.69203]
[1776598103482,40.83,75419.49,0.4,0.13775,8e-05,14.68492]
[1776598103929,40.83,75419.0,0.4,0.1377,8e-05,14.68147]
[1776598105539,40.83,75418.27,0.4,0.13764,8e-05,14.67657]
[1776598105631,40.83,75418.27,0.4,0.13764,8e-05,14.67657]
[1776598105943,40.83,75418.48,0.4,0.13765,8e-05,14.67741]
[1776598107598,40.82,75418.27,0.4,0.13763,8e-05,14.67569]
[1776598109266,40.82,75418.27,0.4,0.13761,8e-05,14.67457]
[1776598114991,40.82,75418.78,0.4,0.13758,8e-05,14.67091]
[1776598117152,40.81,75419.05,0.4,0.13759,8e-05,14.67148]
[1776598117573,40.81,75419.05,0.4,0.13759,8e-05,14.67148]
[1776598118205,40.81,75418.6,0.4,0.13754,8e-05,14.66756]
[1776598119380,40.81,75408.63,0.4,0.13673,8e-05,14.60701]
[1776598125129,40.8,75405.67,0.4,0.13645,8e-05,14.58585]
[1776598131119,40.8,75405.16,0.4,0.13636,8e-05,14.57909]
[1776598136154,40.79,75408.25,0.4,0.13658,8e-05,14.59532]
[1776598138197,40.79,75413.5,0.4,0.13699,8e-05,14.62669]
[1776598144900,40.78,75416.13,0.4,0.13716,8e-05,14.63985]
[1776598145972,40.78,75416.13,0.4,0.13716,8e-05,14.63985]
[1776598151164,40.77,75416.58,0.4,0.13714,8e-05,14.63845]
[1776598156449,40.77,75416.58,0.4,0.13712,8e-05,14.63679]
[1776598162336,40.76,75416.49,0.4,0.13706,8e-05,14.63195]
[1776598169259,40.76,75416.49,0.4,0.13704,8e-05,14.63092]
[1776598174421,40.75,75415.19,0.4,0.13684,8e-05,14.61391]
[1776598187517,40.73,75415.09,0.4,0.13674,8e-05,14.60684]
[1776598193559,40.72,75415.79,0.4,0.13676,8e-05,14.60819]
[1776598198662,40.72,75415.29,0.4,0.13669,8e-05,14.60321]
[1776598204346,40.71,75410.74,0.4,0.13629,8e-05,14.57279]
[1776598211416,40.71,75410.8,0.4,0.13627,8e-05,14.57142]
[1776598216720,40.7,75409.85,0.4,0.13614,8e-05,14.56183]
[1776598222942,40.7,75409.11,0.4,0.13605,8e-05,14.55527]
[1776598223092,40.69,75409.01,0.4,0.13603,8e-05,14.55386]
[1776598223768,40.69,75409.11,0.4,0.13604,8e-05,14.55446]
[1776598228804,40.69,75409.14,0.4,0.13601,8e-05,14.55204]
[1776598231704,40.69,75414.06,0.4,0.13639,8e-05,14.58095]
[1776598231867,40.69,75414.06,0.4,0.13639,8e-05,14.58095]
[1776598231903,40.69,75416.2,0.4,0.13652,8e-05,14.58947]
[1776598235856,40.68,75429.01,0.4,0.13754,8e-05,14.66604]
[1776598236161,40.68,75429.01,0.4,0.13754,8e-05,14.66604]
[1776598237375,40.68,75429.69,0.4,0.13759,8e-05,14.66982]
[1776598237386,40.68,75429.69,0.4,0.13759,8e-05,14.66982]
[1776598237867,40.68,75431.54,0.4,0.13773,8e-05,14.68067]
[1776598241399,40.68,75436.95,0.4,0.13816,8e-05,14.71263]
[1776598241605,40.68,75436.95,0.4,0.13816,8e-05,14.71263]
[1776598242082,40.68,75436.95,0.4,0.13816,8e-05,14.71263]
[1776598244690,40.67,75437.27,0.4,0.13816,8e-05,14.71301]
[1776598245512,40.67,75434.64,0.4,0.13795,8e-05,14.69697]
[1776598245923,40.67,75431.94,0.4,0.13772,8e-05,14.68011]
[1776598249083,40.67,75422.05,0.4,0.13691,8e-05,14.61864]
[1776598256743,40.66,75414.79,0.4,0.13628,8e-05,14.57111]
[1776598262037,40.66,75412.54,0.4,0.13605,8e-05,14.55416]
[1776598267373,40.65,75412.17,0.4,0.13601,8e-05,14.55115]
[1776598272701,40.65,75419.12,0.4,0.13653,8e-05,14.59036]
[1776598272709,40.65,75419.12,0.4,0.13653,8e-05,14.59036]
[1776598277142,40.64,75437.53,0.4,0.13799,8e-05,14.7002]
[1776598282177,40.64,75436.78,0.4,0.13788,8e-05,14.69269]
[1776598287213,40.63,75429.17,0.4,0.13723,8e-05,14.64342]
[1776598292248,40.62,75432.66,0.4,0.13744,8e-05,14.65804]
[1776598297283,40.62,75437.69,0.4,0.13781,8e-05,14.6858]
[1776598298256,40.62,75437.69,0.4,0.13781,8e-05,14.6858]
[1776598298300,40.62,75437.69,0.4,0.13781,8e-05,14.6858]
[1776598298395,40.62,75437.69,0.4,0.1378,8e-05,14.68519]
[1776598301112,40.61,75439.12,0.4,0.13791,8e-05,14.69354]
[1776598301310,40.61,75439.87,0.4,0.13796,8e-05,14.69733]
[1776598304962,40.61,75440.05,0.4,0.13797,8e-05,14.69792]
[1776598304999,40.61,75440.05,0.4,0.13797,8e-05,14.69792]
[1776598305094,40.61,75439.99,0.4,0.13795,8e-05,14.69601]
[1776598305786,40.61,75439.99,0.4,0.13795,8e-05,14.69601]
[1776598308579,40.61,75449.09,0.4,0.13868,8e-05,14.75072]
[1776598314402,40.6,75459.68,0.4,0.13949,8e-05,14.8118]
[1776598319437,40.59,75459.56,0.4,0.13944,8e-05,14.80832]
[1776598320349,40.59,75459.56,0.4,0.13944,8e-05,14.80832]
[1776598320355,40.59,75459.56,0.4,0.13944,8e-05,14.80832]
[1776598323845,40.59,75465.58,0.4,0.13992,8e-05,14.84358]
[1776598325565,40.59,75466.99,0.4,0.14002,8e-05,14.85114]
[1776598330361,40.58,75471.17,0.4,0.14032,8e-05,14.87403]
[1776598335549,40.57,75472.27,0.4,0.14037,8e-05,14.87749]
[1776598336772,40.57,75472.27,0.4,0.14037,8e-05,14.87749]
[1776598336929,40.57,75472.28,0.4,0.14036,8e-05,14.87701]
[1776598338361,40.57,75478.81,0.4,0.1409,8e-05,14.91666]
[1776598338570,40.57,75485.88,0.4,0.14147,8e-05,14.95959]
[1776598341185,40.57,75485.91,0.4,0.14147,8e-05,14.95953]
[1776598341469,40.57,75486.5,0.4,0.14152,8e-05,14.96267]
[1776598343684,40.56,75490.38,0.4,0.1418,8e-05,14.98388]
[1776598344317,40.56,75490.42,0.4,0.14177,8e-05,14.98156]
[1776598344319,40.56,75490.42,0.4,0.14177,8e-05,14.98156]
[1776598345112,40.56,75490.42,0.4,0.14177,8e-05,14.98156]
[1776598346040,40.54,75488.94,0.4,0.14158,8e-05,14.96761]
[1776598346956,40.54,75488.24,0.4,0.14149,8e-05,14.96106]
[1776598348192,40.54,75487.75,0.4,0.14145,8e-05,14.95806]
[1776598350066,40.52,75490.21,0.4,0.14156,8e-05,14.9666]
[1776598355689,40.52,75496.11,0.4,0.142,8e-05,14.99737]
[1776598360724,40.52,75494.43,0.4,0.14184,8e-05,14.98589]
[1776598365759,40.52,75491.64,0.4,0.1416,8e-05,14.96771]
[1776598369176,40.52,75491.07,0.4,0.14154,8e-05,14.96383]
[1776598369786,40.51,75490.39,0.4,0.14148,8e-05,14.95928]
[1776598374823,40.51,75495.09,0.4,0.14185,8e-05,14.98656]
[1776598379100,40.51,75496.79,0.4,0.14198,8e-05,14.996]
[1776598386064,40.5,75494.25,0.4,0.14174,8e-05,14.97834]
[1776598390046,40.5,75485.1,0.4,0.14096,8e-05,14.9206]
[1776598390909,40.5,75489.45,0.4,0.14131,8e-05,14.94678]
[1776598390984,40.5,75489.45,0.4,0.14131,8e-05,14.94678]
[1776598391054,40.5,75489.9,0.4,0.14135,8e-05,14.94954]
[1776598394565,40.5,75490.47,0.4,0.14139,8e-05,14.9525]
[1776598397865,40.5,75486.39,0.4,0.14104,8e-05,14.92678]
[1776598399060,40.5,75486.67,0.4,0.14106,8e-05,14.9285]
[1776598399162,40.5,75486.44,0.4,0.14104,8e-05,14.92679]
[1776598401739,40.49,75486.48,0.4,0.14104,8e-05,14.92677]
[1776598404444,40.49,75474.11,0.4,0.14001,8e-05,14.85008]
[1776598404621,40.49,75474.11,0.4,0.14001,8e-05,14.85008]
[1776598405033,40.49,75469.78,0.4,0.13965,8e-05,14.82332]
[1776598410185,40.49,75472.83,0.4,0.13988,8e-05,14.84068]
[1776598413378,40.49,75473.22,0.4,0.13986,8e-05,14.83766]
[1776598413428,40.49,75473.22,0.4,0.13986,8e-05,14.83766]
[1776598414100,40.49,75476.39,0.4,0.14012,8e-05,14.85677]
[1776598416442,40.48,75479.32,0.4,0.14035,8e-05,14.87422]
[1776598417121,40.48,75462.45,0.4,0.13897,8e-05,14.77073]
[1776598420924,40.48,75458.47,0.4,0.13863,8e-05,14.74537]
[1776598426210,40.48,75465.18,0.4,0.13915,8e-05,14.78456]
[1776598430932,40.47,75467.94,0.4,0.13935,8e-05,14.79957]
[1776598436257,40.47,75471.94,0.4,0.13965,8e-05,14.82182]
[1776598442051,40.46,75472.65,0.4,0.13968,8e-05,14.82459]
[1776598446215,40.46,75459.76,0.4,0.1386,8e-05,14.74336]
[1776598446312,40.46,75459.76,0.4,0.1386,8e-05,14.74336]
[1776598452208,40.46,75457.45,0.4,0.13839,8e-05,14.72805]
[1776598453643,40.46,75456.81,0.4,0.13833,8e-05,14.72326]
[1776598460311,40.45,75450.78,0.4,0.13781,8e-05,14.6849]
[1776598460312,40.45,75450.78,0.4,0.13781,8e-05,14.6849]
[1776598465619,40.45,75449.75,0.4,0.1377,8e-05,14.67677]
[1776598471502,40.44,75449.75,0.4,0.13764,8e-05,14.67043]
[1776598472339,40.44,75449.75,0.4,0.13764,8e-05,14.67043]
[1776598475126,40.44,75450.13,0.4,0.13766,8e-05,14.6718]
[1776598479092,40.44,75448.41,0.4,0.13751,8e-05,14.66031]
[1776598484124,40.44,75447.95,0.4,0.13745,8e-05,14.65633]
[1776598490635,40.43,75448.12,0.4,0.13743,8e-05,14.65474]
[1776598495669,40.43,75448.12,0.4,0.13741,8e-05,14.65313]
[1776598503726,40.42,75447.25,0.4,0.1373,8e-05,14.64516]
[1776598509768,40.42,75448.11,0.4,0.13734,8e-05,14.64838]
[1776598512015,40.42,75448.11,0.4,0.13734,8e-05,14.64838]
[1776598513380,40.41,75444.53,0.4,0.13704,8e-05,14.62541]
[1776598513906,40.41,75444.53,0.4,0.13704,8e-05,14.62541]
[1776598514958,40.41,75441.71,0.4,0.1368,8e-05,14.60782]
[1776598515799,40.41,75440.75,0.4,0.13672,8e-05,14.60164]
[1776598517488,40.41,75440.71,0.4,0.13671,8e-05,14.60084]
[1776598520613,40.41,75446.46,0.4,0.13716,8e-05,14.6349]
[1776598521009,40.41,75446.46,0.4,0.13716,8e-05,14.6349]
[1776598528902,40.4,75455.08,0.4,0.13783,8e-05,14.68506]
[1776598530723,40.4,75455.08,0.4,0.13783,8e-05,14.68506]
[1776598535643,40.4,75448.96,0.4,0.13727,8e-05,14.64152]
[1776598542188,40.4,75447.77,0.4,0.13716,8e-05,14.63287]
[1776598547178,40.39,75449.12,0.4,0.13725,8e-05,14.63983]
[1776598550821,40.39,75455.96,0.4,0.13779,8e-05,14.68036]
[1776598556091,40.39,75460.52,0.4,0.13814,8e-05,14.70726]
[1776598561127,40.38,75460.66,0.4,0.13814,8e-05,14.70707]
[1776598566162,40.38,75461.65,0.4,0.13821,8e-05,14.71213]
[1776598571197,40.38,75462.85,0.4,0.13829,8e-05,14.71848]
[1776598571484,40.38,75462.85,0.4,0.13829,8e-05,14.71848]
[1776598571535,40.38,75462.85,0.4,0.13829,8e-05,14.71848]
[1776598572145,40.38,75462.85,0.4,0.13829,8e-05,14.71848]
[1776598572312,40.38,75466.18,0.4,0.13856,8e-05,14.73873]
[1776598578246,40.38,75464.69,0.4,0.13842,8e-05,14.72828]
[1776598583281,40.37,75471.44,0.4,0.13896,8e-05,14.76883]
[1776598588316,40.37,75471.72,0.4,0.13897,8e-05,14.76941]
[1776598593732,40.37,75475.15,0.4,0.13921,8e-05,14.7853]
[1776598593744,40.37,75475.15,0.4,0.13921,8e-05,14.7853]
[1776598594361,40.37,75479.97,0.4,0.1396,8e-05,14.81469]
[1776598600403,40.37,75486.42,0.4,0.14013,8e-05,14.85393]
[1776598600470,40.37,75486.42,0.4,0.14013,8e-05,14.85393]
[1776598604255,40.37,75488.21,0.4,0.14027,8e-05,14.86469]
[1776598610671,40.37,75489.78,0.4,0.1404,8e-05,14.87397]
[1776598616853,40.36,75489.99,0.4,0.14041,8e-05,14.87458]
[1776598623157,40.36,75490.07,0.4,0.14041,8e-05,14.87469]
[1776598623162,40.36,75490.07,0.4,0.14041,8e-05,14.87469]
[1776598624616,40.36,75493.81,0.4,0.14071,8e-05,14.8976]
[1776598625685,40.36,75494.0,0.4,0.14073,8e-05,14.89869]
[1776598631621,40.36,75492.97,0.4,0.14064,8e-05,14.89188]
[1776598634529,40.36,75493.14,0.4,0.14065,8e-05,14.89281]
[1776598636532,40.36,75492.49,0.4,0.14059,8e-05,14.88868]
[1776598642697,40.36,75490.23,0.4,0.1404,8e-05,14.87448]
[1776598648436,40.36,75490.22,0.4,0.1404,8e-05,14.87437]
[1776598653775,40.36,75489.64,0.4,0.14032,8e-05,14.86679]
[1776598658810,40.36,75490.1,0.4,0.14036,8e-05,14.86973]
[1776598663845,40.36,75491.5,0.4,0.14048,8e-05,14.87842]
[1776598668879,40.36,75491.49,0.4,0.14048,8e-05,14.87842]
[1776598669539,40.36,75491.49,0.4,0.14048,8e-05,14.87842]
[1776598678644,40.36,75491.68,0.4,0.1405,8e-05,14.87957]
[1776598681091,40.36,75491.26,0.4,0.14046,8e-05,14.87688]
[1776598686388,40.36,75490.01,0.4,0.14035,8e-05,14.86893]
[1776598691003,40.36,75479.08,0.4,0.13945,8e-05,14.80163]
[1776598696070,40.36,75477.12,0.4,0.13929,8e-05,14.7897]
[1776598697523,40.36,75477.12,0.4,0.13929,8e-05,14.7897]
[1776598709161,40.36,75475.31,0.4,0.13915,8e-05,14.77905]
[1776598710894,40.36,75475.39,0.4,0.13915,8e-05,14.77958]
[1776598710905,40.36,75475.39,0.4,0.13915,8e-05,14.77958]
[1776598711368,40.36,75475.39,0.4,0.13915,8e-05,14.77958]
[1776598711371,40.36,75475.39,0.4,0.13915,8e-05,14.77958]
[1776598711374,40.36,75475.39,0.4,0.13915,8e-05,14.77958]
[1776598713189,40.36,75489.05,0.4,0.14025,8e-05,14.8596]
[1776598718224,40.36,75487.15,0.4,0.14009,8e-05,14.84747]
[1776598723367,40.36,75487.28,0.4,0.14009,8e-05,14.848]
[1776598730308,40.36,75494.41,0.4,0.14067,8e-05,14.8911]
[1776598735604,40.36,75493.95,0.4,0.14063,8e-05,14.88765]
[1776598741387,40.35,75497.22,0.4,0.14089,8e-05,14.907]
[1776598748436,40.35,75495.5,0.4,0.14073,8e-05,14.89565]
[1776598753471,40.35,75494.64,0.4,0.14066,8e-05,14.8899]
[1776598758628,40.35,75491.89,0.4,0.14042,8e-05,14.87254]
[1776598762432,40.35,75491.28,0.4,0.14037,8e-05,14.86862]
[1776598767153,40.35,75494.0,0.4,0.14059,8e-05,14.88508]
[1776598770124,40.35,75500.02,0.4,0.14109,8e-05,14.92186]
[1776598775292,40.35,75500.02,0.4,0.14105,8e-05,14.91739]
[1776598776052,40.35,75500.02,0.4,0.14105,8e-05,14.91728]
[1776598776815,40.35,75500.01,0.4,0.14104,8e-05,14.91698]
[1776598782674,40.35,75498.46,0.4,0.1409,8e-05,14.9067]
[1776598787713,40.34,75499.03,0.4,0.14094,8e-05,14.90962]
[1776598793400,40.34,75498.53,0.4,0.14089,8e-05,14.906]
[1776598798790,40.34,75492.25,0.4,0.14036,8e-05,14.86655]
[1776598803825,40.34,75491.85,0.4,0.14032,8e-05,14.86368]
[1776598804679,40.34,75491.85,0.4,0.14032,8e-05,14.86368]
[1776598810874,40.34,75491.93,0.4,0.14032,8e-05,14.86363]
[1776598811683,40.34,75491.93,0.4,0.14032,8e-05,14.86363]
[1776598817169,40.34,75495.21,0.4,0.14059,8e-05,14.88336]
[1776598825223,40.34,75495.42,0.4,0.1406,8e-05,14.88408]
[1776598827259,40.34,75495.62,0.4,0.14061,8e-05,14.88482]
[1776598833028,40.33,75495.76,0.4,0.14058,8e-05,14.8808]
[1776598839070,40.33,75495.4,0.4,0.14054,8e-05,14.87796]
[1776598844820,40.33,75495.43,0.4,0.14054,8e-05,14.87804]
[1776598845031,40.33,75495.43,0.4,0.14054,8e-05,14.87804]
[1776598846786,40.33,75492.9,0.4,0.14032,8e-05,14.86182]
[1776598852162,40.33,75492.47,0.4,0.14028,8e-05,14.85867]
[1776598856011,40.33,75492.44,0.4,0.14027,8e-05,14.85841]
[1776598857507,40.33,75492.44,0.4,0.14027,8e-05,14.8582]
[1776598863239,40.33,75493.87,0.4,0.14038,8e-05,14.86648]
[1776598869021,40.33,75493.32,0.4,0.14033,8e-05,14.86281]
[1776598874316,40.33,75492.46,0.4,0.14026,8e-05,14.85716]
[1776598880358,40.33,75495.24,0.4,0.14048,8e-05,14.87391]
[1776598885393,40.33,75503.39,0.4,0.14116,8e-05,14.92398]
[1776598891435,40.33,75503.45,0.4,0.14114,8e-05,14.92071]
[1776598897481,40.33,75503.03,0.4,0.14111,8e-05,14.91877]
[1776598902516,40.33,75503.13,0.4,0.14113,8e-05,14.92009]
[1776598908558,40.33,75504.13,0.4,0.14123,8e-05,14.92716]
[1776598913593,40.33,75504.62,0.4,0.14128,8e-05,14.93087]
[1776598918628,40.33,75504.33,0.4,0.14126,8e-05,14.92987]
[1776598923663,40.34,75504.2,0.4,0.14127,8e-05,14.93018]
[1776598928698,40.34,75504.46,0.4,0.1413,8e-05,14.9328]
[1776598933733,40.34,75503.79,0.4,0.14126,8e-05,14.92975]
[1776598942796,40.34,75503.7,0.4,0.14125,8e-05,14.92913]
[1776598947831,40.34,75503.82,0.4,0.14126,8e-05,14.92959]
[1776598952866,40.34,75504.29,0.4,0.14126,8e-05,14.92815]
[1776598954120,40.34,75504.29,0.4,0.14126,8e-05,14.92815]
[1776598954137,40.34,75504.29,0.4,0.14126,8e-05,14.92815]
[1776598959168,40.34,75504.21,0.4,0.14127,8e-05,14.92846]
[1776598964950,40.35,75504.2,0.4,0.14129,8e-05,14.93]
[1776598971512,40.35,75504.42,0.4,0.14131,8e-05,14.93183]
[1776598981062,40.35,75503.17,0.4,0.14122,8e-05,14.92467]
[1776598987104,40.35,75503.6,0.4,0.14125,8e-05,14.92713]
[1776598987868,40.35,75503.6,0.4,0.14125,8e-05,14.92713]
[1776598992993,40.35,75512.5,0.4,0.14199,8e-05,14.9818]
[1776598998181,40.35,75513.67,0.4,0.14208,8e-05,14.98839]
[1776598998876,40.35,75513.67,0.4,0.14208,8e-05,14.98839]
[1776599005230,40.34,75513.28,0.4,0.14204,8e-05,14.98531]
[1776599010265,40.34,75513.89,0.4,0.14208,8e-05,14.98866]
[1776599015299,40.34,75514.67,0.4,0.14211,8e-05,14.98908]
[1776599020294,40.34,75518.42,0.4,0.14242,8e-05,15.01192]
[1776599026376,40.35,75527.22,0.4,0.1432,8e-05,15.06917]
[1776599031412,40.35,75526.48,0.4,0.14316,8e-05,15.06636]
[1776599036447,40.35,75525.9,0.4,0.14312,8e-05,15.06287]
[1776599038075,40.35,75525.9,0.4,0.14312,8e-05,15.06287]
[1776599045510,40.35,75530.37,0.4,0.14349,8e-05,15.09052]
[1776599049293,40.35,75530.16,0.4,0.14347,8e-05,15.089]
[1776599051392,40.35,75533.31,0.4,0.14374,8e-05,15.10826]
[1776599056589,40.35,75540.6,0.4,0.14434,8e-05,15.15229]
[1776599059257,40.35,75543.8,0.4,0.1446,8e-05,15.17166]
[1776599059610,40.35,75554.18,0.4,0.14548,8e-05,15.23557]
[1776599064649,40.35,75560.49,0.4,0.14602,9e-05,15.27531]
[1776599068181,40.35,75561.85,0.4,0.14615,9e-05,15.28417]
[1776599069883,40.35,75561.6,0.4,0.14613,9e-05,15.28276]
[1776599071396,40.35,75553.04,0.4,0.1454,8e-05,15.23013]
[1776599076735,40.35,75551.12,0.4,0.14522,8e-05,15.21467]
[1776599081770,40.35,75550.75,0.4,0.14519,8e-05,15.2126]
[1776599086805,40.35,75549.14,0.4,0.14505,8e-05,15.20254]
[1776599091839,40.35,75549.18,0.4,0.14505,8e-05,15.20269]
[1776599096875,40.35,75549.37,0.4,0.14507,8e-05,15.20376]
[1776599101910,40.35,75549.75,0.4,0.1451,8e-05,15.20598]
[1776599102522,40.35,75549.75,0.4,0.1451,8e-05,15.20598]
[1776599102608,40.35,75549.75,0.4,0.1451,8e-05,15.20598]
[1776599102632,40.35,75549.75,0.4,0.1451,8e-05,15.20598]
[1776599102837,40.35,75549.75,0.4,0.1451,8e-05,15.20598]
[1776599102933,40.35,75549.75,0.4,0.1451,8e-05,15.20598]
[1776599102919,40.35,75543.61,0.4,0.14458,8e-05,15.16802]
[1776599105238,40.35,75533.55,0.4,0.14373,8e-05,15.10606]
[1776599106837,40.35,75531.98,0.4,0.1436,8e-05,15.09651]
[1776599111980,40.36,75535.06,0.4,0.14387,8e-05,15.11644]
[1776599112215,40.36,75535.06,0.4,0.14387,8e-05,15.11644]
[1776599117257,40.36,75542.35,0.4,0.14449,8e-05,15.16185]
[1776599120691,40.36,75542.42,0.4,0.1445,8e-05,15.16245]
[1776599126115,40.36,75542.5,0.4,0.14451,8e-05,15.16329]
[1776599132124,40.36,75542.68,0.4,0.14451,8e-05,15.16095]
[1776599137251,40.36,75549.47,0.4,0.14508,8e-05,15.20322]
[1776599138015,40.36,75551.54,0.4,0.14526,8e-05,15.21619]
[1776599138254,40.36,75551.54,0.4,0.14526,8e-05,15.21619]
[1776599141369,40.36,75554.9,0.4,0.14555,8e-05,15.237]
[1776599141470,40.36,75554.97,0.4,0.14556,8e-05,15.23753]
[1776599147230,40.36,75554.96,0.4,0.14556,8e-05,15.23772]
[1776599152264,40.36,75550.75,0.4,0.14521,8e-05,15.21201]
[1776599157300,40.36,75549.01,0.4,0.14507,8e-05,15.20176]
[1776599162335,40.36,75549.81,0.4,0.14514,8e-05,15.20724]
[1776599168154,40.36,75549.43,0.4,0.14511,8e-05,15.20521]
[1776599173412,40.37,75551.16,0.4,0.14527,8e-05,15.21664]
[1776599178447,40.37,75549.95,0.4,0.14517,8e-05,15.20954]
[1776599181104,40.37,75547.92,0.4,0.145,8e-05,15.19719]
[1776599186132,40.37,75552.08,0.4,0.14536,8e-05,15.22339]
[1776599188466,40.37,75553.03,0.4,0.14545,8e-05,15.22937]
[1776599193553,40.37,75557.62,0.4,0.14581,8e-05,15.25387]
[1776599194000,40.37,75557.76,0.4,0.14582,8e-05,15.25492]
[1776599199594,40.37,75565.3,0.4,0.14647,9e-05,15.302]
[1776599202631,40.37,75561.58,0.4,0.14616,9e-05,15.27925]
[1776599202960,40.37,75561.58,0.4,0.14616,9e-05,15.27925]
[1776599203062,40.37,75559.79,0.4,0.146,9e-05,15.2682]
[1776599203217,40.37,75559.79,0.4,0.146,9e-05,15.2682]
[1776599203247,40.37,75559.79,0.4,0.146,9e-05,15.2682]
[1776599203623,40.37,75545.89,0.4,0.14483,8e-05,15.18235]
[1776599208658,40.37,75535.86,0.4,0.14399,8e-05,15.12101]
[1776599213693,40.37,75533.02,0.4,0.14376,8e-05,15.10413]
[1776599216089,40.37,75533.03,0.4,0.14376,8e-05,15.10435]
[1776599220549,40.38,75538.79,0.4,0.14425,8e-05,15.14051]
[1776599220553,40.38,75538.79,0.4,0.14425,8e-05,15.14051]
[1776599220565,40.38,75538.79,0.4,0.14425,8e-05,15.14051]
[1776599220878,40.38,75544.82,0.4,0.14476,8e-05,15.17781]
[1776599226784,40.38,75551.47,0.4,0.14534,8e-05,15.21944]
[1776599231819,40.38,75553.1,0.4,0.14548,8e-05,15.22984]
[1776599232225,40.38,75553.1,0.4,0.14548,8e-05,15.22984]
[1776599232826,40.38,75552.03,0.4,0.14539,8e-05,15.2233]
[1776599237861,40.38,75551.48,0.4,0.14535,8e-05,15.22029]
[1776599242896,40.38,75553.12,0.4,0.14549,8e-05,15.23085]
[1776599247931,40.38,75553.12,0.4,0.1455,8e-05,15.23124]
[1776599252966,40.38,75553.15,0.4,0.14548,8e-05,15.22785]
[1776599259007,40.38,75554.87,0.4,0.14563,8e-05,15.23902]
[1776599264043,40.38,75552.75,0.4,0.14546,8e-05,15.22652]
[1776599269078,40.39,75553.2,0.4,0.14551,8e-05,15.22988]
[1776599273022,40.39,75553.29,0.4,0.14552,8e-05,15.23079]
[1776599273107,40.39,75562.96,0.4,0.14634,9e-05,15.29063]
[1776599274671,40.39,75567.97,0.4,0.14677,9e-05,15.32177]
[1776599275369,40.39,75565.44,0.4,0.14655,9e-05,15.3061]
[1776599281163,40.39,75558.62,0.4,0.14598,9e-05,15.26404]
[1776599281217,40.39,75558.62,0.4,0.14598,9e-05,15.26404]
[1776599281577,40.39,75558.62,0.4,0.14598,9e-05,15.26404]
[1776599282280,40.39,75553.83,0.4,0.14557,8e-05,15.23452]
[1776599289218,40.39,75553.05,0.4,0.14551,8e-05,15.23047]
[1776599291896,40.39,75553.87,0.4,0.14558,8e-05,15.23563]
[1776599297040,40.39,75557.42,0.4,0.14589,8e-05,15.2579]
[1776599298390,40.39,75561.6,0.4,0.14625,9e-05,15.28378]
[1776599298415,40.39,75562.2,0.4,0.1463,9e-05,15.28749]
[1776599300019,40.39,75562.2,0.4,0.1463,9e-05,15.28749]
[1776599300627,40.39,75569.79,0.4,0.14695,9e-05,15.33453]
[1776599302659,40.39,75570.64,0.4,0.14702,9e-05,15.33989]
[1776599304271,40.39,75571.4,0.4,0.14709,9e-05,15.34468]
[1776599310728,40.39,75572.32,0.4,0.14717,9e-05,15.35044]
[1776599310893,40.39,75572.32,0.4,0.14717,9e-05,15.35044]
[1776599316410,40.39,75570.85,0.4,0.14701,9e-05,15.33694]
[1776599321446,40.39,75574.93,0.4,0.14736,9e-05,15.36214]
[1776599326481,40.39,75576.29,0.4,0.14747,9e-05,15.3704]
[1776599331515,40.39,75575.83,0.4,0.14743,9e-05,15.36739]
[1776599336554,40.39,75576.07,0.4,0.14744,9e-05,15.36865]
[1776599341587,40.39,75577.9,0.4,0.1476,9e-05,15.37969]
[1776599343161,40.39,75577.9,0.4,0.1476,9e-05,15.37969]
[1776599345455,40.39,75579.31,0.4,0.14772,9e-05,15.38817]
[1776599346205,40.39,75579.31,0.4,0.14772,9e-05,15.38817]
[1776599349547,40.39,75578.4,0.4,0.14763,9e-05,15.38219]
[1776599354679,40.39,75579.45,0.4,0.14771,9e-05,15.38807]
[1776599360023,40.38,75579.9,0.4,0.14774,9e-05,15.39037]
[1776599360124,40.38,75579.9,0.4,0.14774,9e-05,15.39024]
[1776599366762,40.38,75578.44,0.4,0.14761,9e-05,15.38034]
[1776599371172,40.38,75578.67,0.4,0.14762,9e-05,15.38139]
[1776599371353,40.38,75578.18,0.4,0.14758,9e-05,15.37823]
[1776599372127,40.38,75578.18,0.4,0.14758,9e-05,15.37823]
[1776599372229,40.38,75578.67,0.4,0.14758,9e-05,15.377]
[1776599372830,40.38,75578.67,0.4,0.14758,9e-05,15.377]
[1776599373775,40.38,75578.67,0.4,0.14758,9e-05,15.377]
[1776599380862,40.38,75576.7,0.4,0.1474,9e-05,15.36393]
[1776599385896,40.38,75576.27,0.4,0.14736,9e-05,15.36073]
[1776599391001,40.38,75576.2,0.4,0.14735,9e-05,15.35989]
[1776599396973,40.37,75575.57,0.4,0.14728,9e-05,15.35534]
[1776599402009,40.37,75576.72,0.4,0.14737,9e-05,15.36202]
[1776599407046,40.37,75577.31,0.4,0.14742,9e-05,15.36516]
[1776599411145,40.37,75577.0,0.4,0.14739,9e-05,15.36292]
[1776599411187,40.37,75577.0,0.4,0.14739,9e-05,15.36281]
[1776599414616,40.37,75577.54,0.4,0.14743,9e-05,15.36585]
[1776599415241,40.37,75577.54,0.4,0.14743,9e-05,15.36585]
[1776599422151,40.37,75579.19,0.4,0.14756,9e-05,15.37511]
[1776599427186,40.37,75578.4,0.4,0.14748,9e-05,15.3696]
[1776599427380,40.37,75578.4,0.4,0.14748,9e-05,15.3696]
[1776599428193,40.37,75578.36,0.4,0.14747,9e-05,15.36923]
[1776599433228,40.37,75580.03,0.4,0.14758,9e-05,15.37485]
[1776599437594,40.36,75580.09,0.4,0.14757,9e-05,15.37471]
[1776599438263,40.36,75580.64,0.4,0.14762,9e-05,15.37799]
[1776599441772,40.36,75581.31,0.4,0.14767,9e-05,15.38173]
[1776599442426,40.36,75581.31,0.4,0.14767,9e-05,15.38173]
[1776599444723,40.36,75578.91,0.4,0.14746,9e-05,15.36648]
[1776599446254,40.36,75585.36,0.4,0.14801,9e-05,15.40638]
[1776599446340,40.36,75585.36,0.4,0.14801,9e-05,15.40638]
[1776599446943,40.36,75595.09,0.4,0.14885,9e-05,15.46629]
[1776599447326,40.36,75602.09,0.4,0.14945,9e-05,15.5095]
[1776599448874,40.36,75602.89,0.4,0.14951,9e-05,15.51426]
[1776599450066,40.36,75602.89,0.4,0.14951,9e-05,15.51405]
[1776599452923,40.36,75603.5,0.4,0.14956,9e-05,15.51742]
[1776599453022,40.36,75603.47,0.4,0.14955,9e-05,15.51703]
[1776599459245,40.36,75602.99,0.4,0.1495,9e-05,15.51319]
[1776599460567,40.36,75603.66,0.4,0.14955,9e-05,15.51693]
[1776599460582,40.36,75603.66,0.4,0.14955,9e-05,15.51693]
[1776599466187,40.35,75605.81,0.4,0.14972,9e-05,15.52918]
[1776599466378,40.35,75605.62,0.4,0.1497,9e-05,15.52777]
[1776599467225,40.35,75605.62,0.4,0.1497,9e-05,15.52777]
[1776599467932,40.35,75604.87,0.4,0.14963,9e-05,15.5229]
[1776599473513,40.35,75587.59,0.4,0.14812,9e-05,15.4142]
[1776599478549,40.35,75594.86,0.4,0.14873,9e-05,15.45811]
[1776599479374,40.35,75594.86,0.4,0.14873,9e-05,15.45811]
[1776599480299,40.35,75594.86,0.4,0.14873,9e-05,15.45811]
[1776599481277,40.35,75595.37,0.4,0.14877,9e-05,15.46099]
[1776599481787,40.34,75597.96,0.4,0.14899,9e-05,15.47674]
[1776599483810,40.34,75612.56,0.4,0.15025,9e-05,15.56697]
[1776599483839,40.34,75612.56,0.4,0.15025,9e-05,15.56697]
[1776599483895,40.34,75612.56,0.4,0.15025,9e-05,15.56697]
[1776599484177,40.34,75614.0,0.4,0.15037,9e-05,15.5756]
[1776599484885,40.34,75614.0,0.4,0.15037,9e-05,15.5756]
[1776599486892,40.34,75619.11,0.4,0.1508,9e-05,15.60659]
[1776599486936,40.34,75618.22,0.4,0.15072,9e-05,15.6006]
[1776599492648,40.34,75625.36,0.4,0.15128,9e-05,15.63915]
[1776599494156,40.34,75625.36,0.4,0.15128,9e-05,15.63915]
[1776599494225,40.34,75624.56,0.4,0.15121,9e-05,15.6339]
[1776599499697,40.33,75619.45,0.4,0.15074,9e-05,15.60027]
[1776599501582,40.33,75617.66,0.4,0.15058,9e-05,15.5889]
[1776599501769,40.33,75617.66,0.4,0.15058,9e-05,15.5889]
[1776599502069,40.33,75616.04,0.4,0.15043,9e-05,15.57861]
[1776599502400,40.33,75616.04,0.4,0.15043,9e-05,15.57861]
[1776599502695,40.33,75616.04,0.4,0.15043,9e-05,15.57861]
[1776599506731,40.33,75606.56,0.4,0.1496,9e-05,15.51895]
[1776599507345,40.33,75606.56,0.4,0.1496,9e-05,15.51895]
[1776599507369,40.33,75606.56,0.4,0.1496,9e-05,15.51895]
[1776599508080,40.33,75597.13,0.4,0.14878,9e-05,15.46011]
[1776599511075,40.33,75593.16,0.4,0.14843,9e-05,15.43512]
[1776599511276,40.33,75593.16,0.4,0.14843,9e-05,15.43512]
[1776599517145,40.32,75593.16,0.4,0.14841,9e-05,15.43386]
[1776599522861,40.32,75592.38,0.4,0.14832,9e-05,15.42763]
[1776599524572,40.32,75594.36,0.4,0.14849,9e-05,15.4397]
[1776599524751,40.32,75594.36,0.4,0.14849,9e-05,15.4397]
[1776599527527,40.32,75594.86,0.4,0.14853,9e-05,15.44217]
[1776599528194,40.32,75594.86,0.4,0.14853,9e-05,15.44217]
[1776599528781,40.32,75592.39,0.4,0.14831,9e-05,15.42649]
[1776599533938,40.32,75582.86,0.4,0.14748,9e-05,15.36675]
[1776599535806,40.32,75582.41,0.4,0.14744,9e-05,15.36389]
[1776599541123,40.31,75579.01,0.4,0.14714,9e-05,15.3426]
[1776599544010,40.31,75567.28,0.4,0.14614,9e-05,15.26992]
[1776599549379,40.31,75566.9,0.4,0.14611,9e-05,15.26741]
[1776599555530,40.31,75568.21,0.4,0.14619,9e-05,15.27177]
[1776599560269,40.32,75566.43,0.4,0.14604,9e-05,15.26091]
[1776599560305,40.32,75566.42,0.4,0.14604,9e-05,15.26086]
[1776599566169,40.32,75565.58,0.4,0.14597,9e-05,15.2558]
[1776599572211,40.32,75565.44,0.4,0.14596,9e-05,15.25516]
[1776599577246,40.32,75565.22,0.4,0.14595,9e-05,15.25402]
[1776599582281,40.32,75564.95,0.4,0.14593,9e-05,15.25262]
[1776599588137,40.32,75564.88,0.4,0.14592,9e-05,15.25242]
[1776599593358,40.32,75559.87,0.4,0.14552,9e-05,15.22269]
[1776599595372,40.32,75572.27,0.4,0.14658,9e-05,15.29991]
[1776599601948,40.32,75570.55,0.4,0.14644,9e-05,15.28966]
[1776599602049,40.32,75570.55,0.4,0.14645,9e-05,15.29023]
[1776599607456,40.33,75571.85,0.4,0.14657,9e-05,15.29906]
[1776599614505,40.33,75571.56,0.4,0.14653,9e-05,15.29411]
[1776599619540,40.33,75562.73,0.4,0.14578,9e-05,15.23988]
[1776599624575,40.33,75564.32,0.4,0.14592,9e-05,15.25019]
[1776599629284,40.33,75567.59,0.4,0.14621,9e-05,15.27085]
[1776599630022,40.33,75570.92,0.4,0.14649,9e-05,15.2916]
[1776599630609,40.33,75574.37,0.4,0.14679,9e-05,15.31307]
[1776599630631,40.33,75574.37,0.4,0.14679,9e-05,15.31307]
[1776599631176,40.33,75574.37,0.4,0.14679,9e-05,15.31307]
[1776599631226,40.33,75578.66,0.4,0.14716,9e-05,15.33971]
[1776599632427,40.33,75592.92,0.4,0.14838,9e-05,15.42803]
[1776599632563,40.33,75592.92,0.4,0.14838,9e-05,15.42803]
[1776599632690,40.33,75592.92,0.4,0.14838,9e-05,15.42803]
[1776599632785,40.33,75592.92,0.4,0.14838,9e-05,15.42803]
[1776599635282,40.33,75600.13,0.4,0.149,9e-05,15.47242]
[1776599636037,40.33,75600.7,0.4,0.14905,9e-05,15.47578]
[1776599636042,40.33,75600.7,0.4,0.14905,9e-05,15.47578]
[1776599636094,40.33,75600.7,0.4,0.14905,9e-05,15.47578]
[1776599636350,40.33,75600.7,0.4,0.14905,9e-05,15.47578]
[1776599638204,40.33,75614.25,0.4,0.15022,9e-05,15.55963]
[1776599642314,40.33,75621.92,0.4,0.15087,9e-05,15.60641]
[1776599642415,40.33,75611.18,0.4,0.14994,9e-05,15.53944]
[1776599643341,40.33,75611.18,0.4,0.14994,9e-05,15.53944]
[1776599648745,40.33,75603.51,0.4,0.14926,9e-05,15.49095]
[1776599653537,40.33,75602.11,0.4,0.14913,9e-05,15.48206]
[1776599654239,40.32,75605.02,0.4,0.14938,9e-05,15.50001]
[1776599655794,40.32,75623.67,0.4,0.151,9e-05,15.61515]
[1776599660458,40.32,75628.53,0.4,0.15141,9e-05,15.64426]
[1776599660531,40.32,75628.53,0.4,0.15141,9e-05,15.64426]
[1776599660462,40.32,75628.6,0.4,0.15141,9e-05,15.6443]
[1776599661447,40.32,75628.6,0.4,0.15141,9e-05,15.6443]
[1776599661463,40.32,75628.6,0.4,0.15141,9e-05,15.6443]
[1776599661547,40.32,75633.06,0.4,0.15179,9e-05,15.67147]
[1776599666871,40.32,75633.89,0.4,0.15184,9e-05,15.6752]
[1776599669259,40.32,75634.29,0.4,0.15187,9e-05,15.67739]
[1776599669260,40.32,75634.29,0.4,0.15187,9e-05,15.67739]
[1776599669635,40.31,75634.95,0.4,0.15192,9e-05,15.68119]
[1776599669897,40.31,75634.95,0.4,0.15192,9e-05,15.68119]
[1776599670518,40.31,75649.64,0.4,0.15321,9e-05,15.77196]
[1776599672282,40.31,75658.41,0.4,0.15398,9e-05,15.82641]
[1776599673212,40.31,75653.38,0.4,0.1535,9e-05,15.79082]
[1776599676340,40.31,75652.81,0.4,0.15344,9e-05,15.78672]
[1776599676419,40.31,75652.81,0.4,0.15344,9e-05,15.78672]
[1776599677501,40.31,75652.41,0.4,0.1534,9e-05,15.78369]
[1776599677560,40.31,75641.96,0.4,0.15247,9e-05,15.71822]
[1776599681058,40.31,75632.75,0.4,0.15166,9e-05,15.66052]
[1776599682556,40.31,75631.29,0.4,0.15153,9e-05,15.6512]
[1776599687444,40.3,75635.47,0.4,0.15187,9e-05,15.67596]
[1776599688159,40.3,75637.82,0.4,0.15207,9e-05,15.69001]
[1776599689343,40.3,75643.62,0.4,0.15258,9e-05,15.72601]
[1776599689344,40.3,75643.62,0.4,0.15258,9e-05,15.72601]
[1776599690116,40.3,75645.83,0.4,0.15277,9e-05,15.73941]
[1776599696417,40.3,75648.59,0.4,0.15298,9e-05,15.75453]
[1776599699154,40.3,75645.03,0.4,0.15266,9e-05,15.73144]
[1776599705141,40.29,75642.96,0.4,0.15245,9e-05,15.71671]
[1776599707293,40.29,75643.92,0.4,0.15253,9e-05,15.72238]
[1776599708096,40.29,75643.64,0.4,0.1525,9e-05,15.72034]
[1776599712518,40.29,75643.03,0.4,0.15243,9e-05,15.71534]
[1776599713306,40.29,75640.56,0.4,0.1522,9e-05,15.69943]
[1776599719239,40.28,75632.36,0.4,0.15146,9e-05,15.64715]
[1776599721177,40.28,75632.15,0.4,0.15144,9e-05,15.64563]
[1776599721292,40.28,75632.15,0.4,0.15144,9e-05,15.64563]
[1776599721555,40.28,75632.15,0.4,0.15144,9e-05,15.64563]
[1776599721484,40.28,75627.22,0.4,0.15101,9e-05,15.61481]
[1776599724848,40.28,75622.2,0.4,0.15056,9e-05,15.58281]
[1776599726288,40.28,75609.79,0.4,0.14947,9e-05,15.50513]
[1776599731220,40.28,75602.86,0.4,0.14887,9e-05,15.46182]
[1776599731323,40.28,75604.16,0.4,0.14895,9e-05,15.46584]
[1776599731899,40.28,75604.16,0.4,0.14895,9e-05,15.46584]
[1776599736182,40.28,75599.25,0.4,0.14852,9e-05,15.43538]
[1776599741790,40.28,75599.07,0.4,0.14851,9e-05,15.43429]
[1776599742393,40.28,75599.07,0.4,0.14851,9e-05,15.43429]
[1776599747434,40.28,75597.95,0.4,0.14841,9e-05,15.42729]
[1776599752470,40.28,75595.84,0.4,0.14823,9e-05,15.4142]
[1776599757505,40.28,75601.47,0.4,0.14871,9e-05,15.44907]
[1776599762540,40.28,75602.43,0.4,0.1488,9e-05,15.45484]
[1776599771603,40.27,75603.1,0.4,0.14884,9e-05,15.45831]
[1776599776638,40.27,75609.06,0.4,0.14935,9e-05,15.49502]
[1776599777415,40.27,75609.06,0.4,0.14935,9e-05,15.49502]
[1776599782206,40.27,75619.76,0.4,0.15027,9e-05,15.56069]
[1776599785841,40.27,75620.55,0.4,0.15033,9e-05,15.5651]
[1776599786261,40.27,75625.18,0.4,0.15074,9e-05,15.59366]
[1776599790178,40.27,75627.77,0.4,0.15095,9e-05,15.60892]
[1776599790215,40.27,75627.84,0.4,0.15095,9e-05,15.60905]
[1776599794713,40.27,75633.53,0.4,0.1514,9e-05,15.63944]
[1776599797340,40.26,75636.84,0.4,0.15169,9e-05,15.65961]
[1776599799635,40.26,75636.89,0.4,0.15169,9e-05,15.65957]
[1776599805124,40.26,75637.24,0.4,0.1517,9e-05,15.66062]
[1776599810115,40.26,75636.16,0.4,0.1516,9e-05,15.65324]
[1776599814703,40.26,75634.17,0.4,0.15141,9e-05,15.64012]
[1776599816659,40.26,75634.01,0.4,0.15139,9e-05,15.63888]
[1776599824257,40.25,75638.78,0.4,0.1518,9e-05,15.66755]
[1776599833037,40.25,75636.21,0.4,0.15155,9e-05,15.64976]
[1776599838071,40.25,75637.63,0.4,0.15166,9e-05,15.65782]
[1776599843107,40.25,75639.79,0.4,0.15184,9e-05,15.67039]
[1776599848142,40.24,75639.85,0.4,0.15183,9e-05,15.66988]
[1776599850785,40.24,75639.97,0.4,0.15184,9e-05,15.67045]
[1776599856198,40.24,75643.28,0.4,0.15208,9e-05,15.68577]
[1776599861233,40.24,75641.34,0.4,0.15189,9e-05,15.6728]
[1776599866268,40.24,75639.06,0.4,0.15168,9e-05,15.65781]
[1776599866958,40.24,75639.06,0.4,0.15168,9e-05,15.65781]
[1776599866989,40.24,75639.06,0.4,0.15168,9e-05,15.65781]
[1776599868909,40.24,75630.19,0.4,0.1509,9e-05,15.60241]
[1776599868979,40.24,75630.19,0.4,0.1509,9e-05,15.60241]
[1776599869078,40.24,75630.19,0.4,0.1509,9e-05,15.60241]
[1776599869214,40.24,75630.19,0.4,0.1509,9e-05,15.60241]
[1776599869242,40.24,75630.19,0.4,0.1509,9e-05,15.60241]
[1776599869527,40.24,75617.97,0.4,0.14984,9e-05,15.52642]
[1776599869777,40.24,75617.97,0.4,0.14984,9e-05,15.52642]
[1776599872137,40.24,75607.28,0.4,0.14891,9e-05,15.45971]
[1776599872195,40.24,75607.28,0.4,0.14891,9e-05,15.45971]
[1776599875344,40.24,75605.3,0.4,0.14873,9e-05,15.4473]
[1776599879443,40.24,75601.92,0.4,0.14844,9e-05,15.4262]
[1776599880066,40.24,75601.71,0.4,0.14842,9e-05,15.4249]
[1776599883355,40.24,75598.87,0.4,0.14818,9e-05,15.40731]
[1776599883388,40.24,75598.77,0.4,0.14817,9e-05,15.40671]
[1776599888423,40.24,75597.92,0.4,0.1481,9e-05,15.4015]
[1776599893377,40.24,75597.37,0.4,0.14805,9e-05,15.3981]
[1776599898493,40.24,75597.56,0.4,0.14806,9e-05,15.39926]
[1776599900965,40.24,75603.73,0.4,0.1486,9e-05,15.43752]
[1776599904155,40.24,75605.24,0.4,0.14873,9e-05,15.44677]
[1776599904535,40.23,75607.84,0.4,0.14895,9e-05,15.46276]
[1776599906633,40.23,75610.71,0.4,0.14919,9e-05,15.48048]
[1776599912349,40.23,75619.42,0.4,0.14991,9e-05,15.52974]
[1776599917655,40.23,75624.44,0.4,0.15032,9e-05,15.55927]
[1776599922553,40.23,75631.16,0.4,0.15089,9e-05,15.59966]
[1776599922691,40.22,75633.15,0.4,0.15106,9e-05,15.61166]
[1776599927726,40.22,75634.44,0.4,0.15115,9e-05,15.6186]
[1776599931883,40.22,75635.39,0.4,0.15122,9e-05,15.62344]
[1776599933908,40.22,75632.83,0.4,0.15099,9e-05,15.6072]
[1776599933932,40.22,75632.83,0.4,0.15099,9e-05,15.6072]
[1776599934774,40.22,75627.3,0.4,0.1505,9e-05,15.57251]
[1776599939810,40.22,75627.44,0.4,0.1505,9e-05,15.57201]
[1776599944845,40.21,75629.57,0.4,0.15066,9e-05,15.58391]
[1776599944857,40.21,75629.57,0.4,0.15066,9e-05,15.58391]
[1776599945852,40.21,75629.75,0.4,0.15068,9e-05,15.58488]
[1776599947034,40.21,75629.75,0.4,0.15068,9e-05,15.58488]
[1776599949249,40.21,75631.08,0.4,0.15079,9e-05,15.59285]
[1776599949896,40.21,75631.39,0.4,0.15081,9e-05,15.59463]
[1776599952595,40.21,75631.03,0.4,0.15078,9e-05,15.59211]
[1776599958084,40.21,75632.05,0.4,0.15085,9e-05,15.59755]
[1776599958714,40.21,75632.05,0.4,0.15085,9e-05,15.59755]
[1776599961771,40.21,75633.81,0.4,0.151,9e-05,15.60807]
[1776599963378,40.21,75633.15,0.4,0.15094,9e-05,15.60373]
[1776599968709,40.2,75631.41,0.4,0.15078,9e-05,15.59234]
[1776599969048,40.2,75630.72,0.4,0.15072,9e-05,15.58796]
[1776599974204,40.2,75630.37,0.4,0.15065,9e-05,15.5812]
[1776599979301,40.2,75632.92,0.4,0.15086,9e-05,15.59647]
[1776599979303,40.2,75632.92,0.4,0.15086,9e-05,15.59647]
[1776599985477,40.2,75632.29,0.4,0.1508,9e-05,15.59197]
[1776599986376,40.2,75634.31,0.4,0.15098,9e-05,15.60445]
[1776599987343,40.2,75635.33,0.4,0.15106,9e-05,15.6107]
[1776599987834,40.2,75635.33,0.4,0.15106,9e-05,15.6107]
[1776599988633,40.2,75636.68,0.4,0.15118,9e-05,15.61895]
[1776599992017,40.2,75633.55,0.4,0.1509,9e-05,15.59894]
[1776599993629,40.2,75633.55,0.4,0.1509,9e-05,15.59881]
[1776599994462,40.2,75633.9,0.4,0.15093,9e-05,15.60091]
[1776599998247,40.2,75632.32,0.4,0.15078,9e-05,15.59074]
[1776600001068,40.2,75634.12,0.4,0.15094,9e-05,15.60171]
[1776600007279,40.19,75647.03,0.4,0.15205,9e-05,15.68117]
[1776600012314,40.19,75642.16,0.4,0.15162,9e-05,15.65029]
[1776600017349,40.19,75637.84,0.4,0.15123,9e-05,15.62259]
[1776600019400,40.19,75637.24,0.4,0.15117,9e-05,15.61869]
[1776600021673,40.19,75636.58,0.4,0.15111,9e-05,15.61426]
[1776600021966,40.19,75635.98,0.4,0.15106,9e-05,15.61037]
[1776600024267,40.19,75634.13,0.4,0.15089,9e-05,15.59854]
[1776600029435,40.19,75634.74,0.4,0.15092,9e-05,15.60087]
[1776600033505,40.18,75633.54,0.4,0.15078,9e-05,15.58858]
[1776600036051,40.18,75623.03,0.4,0.14985,9e-05,15.52273]
[1776600036056,40.18,75623.03,0.4,0.14985,9e-05,15.52273]
[1776600036084,40.18,75623.03,0.4,0.14985,9e-05,15.52273]
[1776600036700,40.18,75623.03,0.4,0.14985,9e-05,15.52273]
[1776600036791,40.18,75622.82,0.4,0.14983,9e-05,15.52136]
[1776600038902,40.18,75622.56,0.4,0.14981,9e-05,15.51976]
[1776600038908,40.18,75622.56,0.4,0.14981,9e-05,15.51976]
[1776600040534,40.18,75611.41,0.4,0.14884,9e-05,15.4505]
[1776600043340,40.18,75602.59,0.4,0.14808,9e-05,15.39587]
[1776600045279,40.18,75614.29,0.4,0.1491,9e-05,15.46872]
[1776600052205,40.18,75609.96,0.4,0.14872,9e-05,15.44144]
[1776600052275,40.18,75609.96,0.4,0.14872,9e-05,15.44144]
[1776600057964,40.18,75609.8,0.4,0.14871,9e-05,15.44074]
[1776600058638,40.18,75610.21,0.4,0.14874,9e-05,15.4433]
[1776600063673,40.18,75618.77,0.4,0.14949,9e-05,15.49673]
[1776600068708,40.18,75614.43,0.4,0.14911,9e-05,15.46982]
[1776600068982,40.18,75614.43,0.4,0.14911,9e-05,15.46982]
[1776600069715,40.18,75613.43,0.4,0.14903,9e-05,15.46364]
[1776600069978,40.18,75613.43,0.4,0.14903,9e-05,15.46364]
[1776600076764,40.18,75617.03,0.4,0.14934,9e-05,15.48598]
[1776600081799,40.18,75605.48,0.4,0.14834,9e-05,15.41421]
[1776600086834,40.19,75604.82,0.4,0.14829,9e-05,15.41049]
[1776600091869,40.19,75602.35,0.4,0.14805,9e-05,15.39159]
[1776600096904,40.19,75603.29,0.4,0.14814,9e-05,15.39801]
[1776600104960,40.19,75601.93,0.4,0.14804,9e-05,15.39067]
[1776600106921,40.19,75602.4,0.4,0.14808,9e-05,15.3937]
[1776600107763,40.19,75607.05,0.4,0.14848,9e-05,15.4227]
[1776600107981,40.19,75610.14,0.4,0.14875,9e-05,15.44199]
[1776600113016,40.19,75617.94,0.4,0.14943,9e-05,15.49063]
[1776600118051,40.19,75618.89,0.4,0.14951,9e-05,15.49647]
[1776600119026,40.19,75618.89,0.4,0.14951,9e-05,15.49647]
[1776600119057,40.19,75613.69,0.4,0.14906,9e-05,15.46413]
[1776600124094,40.19,75610.62,0.4,0.14879,9e-05,15.44513]
[1776600129128,40.19,75604.01,0.4,0.14823,9e-05,15.40429]
[1776600134304,40.19,75607.28,0.4,0.14851,9e-05,15.42485]
[1776600140205,40.19,75612.2,0.4,0.14894,9e-05,15.45551]
[1776600143120,40.19,75613.24,0.4,0.14903,9e-05,15.46194]
[1776600143153,40.19,75613.24,0.4,0.14903,9e-05,15.46194]
[1776600143722,40.19,75616.46,0.4,0.14931,9e-05,15.48193]
[1776600144355,40.19,75616.46,0.4,0.14931,9e-05,15.48193]
[1776600145034,40.19,75616.46,0.4,0.14931,9e-05,15.48193]
[1776600146398,40.19,75630.52,0.4,0.15053,9e-05,15.56939]
[1776600147164,40.19,75633.8,0.4,0.15082,9e-05,15.58972]
[1776600148041,40.19,75633.8,0.4,0.15082,9e-05,15.58972]
[1776600148471,40.19,75633.73,0.4,0.15081,9e-05,15.58918]
[1776600148588,40.19,75633.73,0.4,0.15081,9e-05,15.58918]
[1776600150276,40.19,75622.03,0.4,0.14979,9e-05,15.51606]
[1776600155311,40.19,75622.9,0.4,0.14983,9e-05,15.51727]
[1776600158672,40.19,75622.98,0.4,0.14983,9e-05,15.51769]
[1776600159482,40.19,75626.8,0.4,0.15017,9e-05,15.5414]
[1776600159809,40.19,75626.8,0.4,0.15017,9e-05,15.5414]
[1776600160056,40.19,75626.8,0.4,0.15017,9e-05,15.5414]
[1776600161102,40.19,75635.87,0.4,0.15096,9e-05,15.59767]
[1776600162203,40.19,75637.02,0.4,0.15105,9e-05,15.60471]
[1776600162932,40.19,75637.02,0.4,0.15105,9e-05,15.60471]
[1776600163592,40.19,75656.46,0.4,0.15276,9e-05,15.72541]
[1776600168690,40.19,75657.86,0.4,0.15287,9e-05,15.73306]
[1776600170309,40.19,75658.53,0.4,0.15292,9e-05,15.73699]
[1776600170379,40.19,75658.53,0.4,0.15292,9e-05,15.73699]
[1776600171409,40.19,75662.49,0.4,0.15327,9e-05,15.76153]
[1776600176021,40.18,75658.83,0.4,0.15294,9e-05,15.73816]
[1776600176172,40.18,75658.86,0.4,0.15294,9e-05,15.73819]
[1776600176351,40.18,75658.86,0.4,0.15294,9e-05,15.73819]
[1776600176951,40.18,75658.86,0.4,0.15294,9e-05,15.73819]
[1776600176967,40.18,75670.48,0.4,0.15396,9e-05,15.8104]
[1776600181325,40.18,75675.16,0.4,0.15437,9e-05,15.8388]
[1776600183519,40.18,75661.41,0.4,0.15314,9e-05,15.75277]
[1776600190145,40.18,75667.03,0.4,0.15363,9e-05,15.78708]
[1776600197606,40.18,75664.71,0.4,0.15341,9e-05,15.77159]
[1776600203090,40.18,75658.31,0.4,0.15284,9e-05,15.73138]
[1776600203135,40.18,75657.92,0.4,0.1528,9e-05,15.72885]
[1776600205837,40.18,75648.28,0.4,0.15195,9e-05,15.66878]
[1776600207280,40.18,75644.3,0.4,0.1516,9e-05,15.64385]
[1776600207894,40.18,75644.3,0.4,0.1516,9e-05,15.64385]
[1776600208842,40.18,75642.57,0.4,0.15145,9e-05,15.63295]
[1776600208862,40.18,75642.57,0.4,0.15145,9e-05,15.63295]
[1776600210472,40.18,75635.61,0.4,0.15084,9e-05,15.58956]
[1776600212537,40.17,75632.91,0.4,0.15057,9e-05,15.56859]
[1776600212734,40.17,75632.91,0.4,0.15057,9e-05,15.56859]
[1776600219053,40.17,75626.79,0.4,0.15003,9e-05,15.53044]
[1776600220928,40.17,75626.79,0.4,0.15003,9e-05,15.53038]
[1776600227819,40.17,75625.78,0.4,0.14994,9e-05,15.52359]
[1776600236949,40.17,75626.65,0.4,0.15001,9e-05,15.5285]
[1776600237179,40.17,75626.65,0.4,0.14999,9e-05,15.52765]
[1776600238142,40.17,75626.65,0.4,0.14999,9e-05,15.52765]
[1776600240043,40.17,75615.82,0.4,0.14905,9e-05,15.46002]
[1776600242309,40.17,75614.11,0.4,0.1489,9e-05,15.44948]
[1776600244543,40.17,75627.82,0.4,0.1501,9e-05,15.53483]
[1776600244547,40.17,75627.82,0.4,0.1501,9e-05,15.53483]
[1776600245892,40.17,75628.06,0.4,0.15012,9e-05,15.53628]
[1776600251127,40.17,75637.23,0.4,0.15091,9e-05,15.59286]
[1776600257172,40.17,75629.68,0.4,0.15024,9e-05,15.54494]
[1776600259711,40.17,75629.51,0.4,0.15022,9e-05,15.5438]
[1776600265084,40.16,75626.69,0.4,0.14997,9e-05,15.52564]
[1776600265178,40.16,75626.69,0.4,0.14997,9e-05,15.52564]
[1776600265543,40.16,75626.69,0.4,0.14997,9e-05,15.52564]
[1776600271126,40.16,75625.21,0.4,0.14979,9e-05,15.51138]
[1776600276160,40.16,75622.81,0.4,0.14957,9e-05,15.49591]
[1776600282203,40.16,75622.47,0.4,0.14954,9e-05,15.49334]
[1776600284848,40.16,75622.24,0.4,0.14952,9e-05,15.49184]
[1776600286231,40.16,75635.33,0.4,0.15066,9e-05,15.57342]
[1776600287200,40.16,75635.33,0.4,0.15066,9e-05,15.57342]
[1776600291633,40.16,75634.42,0.4,0.15057,9e-05,15.56726]
[1776600292418,40.16,75635.67,0.4,0.15068,9e-05,15.57492]
[1776600298468,40.16,75644.87,0.4,0.15148,9e-05,15.63197]
[1776600299131,40.16,75644.87,0.4,0.15148,9e-05,15.63197]
[1776600299163,40.16,75652.4,0.4,0.15214,9e-05,15.67882]
[1776600299221,40.16,75652.4,0.4,0.15214,9e-05,15.67882]
[1776600299492,40.16,75664.8,0.4,0.15324,9e-05,15.75596]
[1776600300799,40.16,75664.8,0.4,0.15324,9e-05,15.75596]
[1776600301295,40.16,75666.36,0.4,0.15337,9e-05,15.7655]
[1776600302186,40.16,75666.07,0.4,0.15334,9e-05,15.76352]
[1776600307384,40.15,75664.89,0.4,0.15323,9e-05,15.75526]
[1776600312715,40.15,75666.04,0.4,0.15332,9e-05,15.7618]
[1776600314433,40.15,75654.68,0.4,0.15231,9e-05,15.69059]
[1776600315324,40.15,75654.68,0.4,0.15231,9e-05,15.69059]
[1776600317567,40.15,75647.58,0.4,0.15168,9e-05,15.64603]
[1776600317569,40.15,75647.58,0.4,0.15168,9e-05,15.64603]
[1776600318235,40.15,75647.58,0.4,0.15168,9e-05,15.64603]
[1776600318731,40.15,75644.25,0.4,0.15139,9e-05,15.62529]
[1776600318739,40.15,75644.25,0.4,0.15139,9e-05,15.62529]
[1776600320354,40.15,75640.76,0.4,0.15108,9e-05,15.6035]
[1776600321935,40.15,75640.8,0.4,0.15109,9e-05,15.6038]
[1776600327526,40.15,75639.59,0.4,0.15097,9e-05,15.59577]
[1776600331170,40.15,75638.79,0.4,0.1509,9e-05,15.59065]
[1776600335746,40.15,75639.45,0.4,0.15092,9e-05,15.59043]
[1776600336944,40.15,75655.32,0.4,0.15232,9e-05,15.68929]
[1776600337779,40.15,75655.32,0.4,0.15232,9e-05,15.68929]
[1776600341312,40.15,75666.74,0.4,0.15332,9e-05,15.7601]
[1776600345966,40.15,75667.36,0.4,0.15337,9e-05,15.76347]
[1776600346111,40.15,75672.88,0.4,0.15385,9e-05,15.79776]
[1776600346275,40.15,75672.88,0.4,0.15385,9e-05,15.79776]
[1776600351437,40.15,75678.82,0.4,0.15438,9e-05,15.83442]
[1776600351441,40.15,75678.82,0.4,0.15438,9e-05,15.83442]
[1776600351449,40.15,75678.82,0.4,0.15438,9e-05,15.83442]
[1776600352210,40.15,75675.23,0.4,0.15406,9e-05,15.81199]
[1776600354291,40.15,75665.14,0.4,0.15316,9e-05,15.74882]
[1776600354311,40.15,75665.14,0.4,0.15316,9e-05,15.74882]
[1776600357176,40.15,75653.08,0.4,0.15209,9e-05,15.67347]
[1776600357999,40.14,75651.62,0.4,0.15196,9e-05,15.6641]
[1776600358156,40.14,75651.62,0.4,0.15196,9e-05,15.6641]
[1776600363838,40.14,75659.59,0.4,0.15266,9e-05,15.71337]
[1776600364578,40.14,75658.77,0.4,0.15258,9e-05,15.70812]
[1776600370061,40.14,75656.9,0.4,0.15241,9e-05,15.69582]
[1776600370843,40.14,75657.16,0.4,0.15243,9e-05,15.69728]
[1776600372859,40.14,75657.29,0.4,0.15244,9e-05,15.69801]
[1776600373106,40.14,75657.29,0.4,0.15244,9e-05,15.69801]
[1776600374789,40.14,75651.25,0.4,0.1519,9e-05,15.66015]
[1776600376207,40.14,75650.8,0.4,0.15186,9e-05,15.65716]
[1776600376637,40.14,75650.76,0.4,0.15186,9e-05,15.65682]
[1776600378498,40.14,75650.68,0.4,0.15185,9e-05,15.65623]
[1776600379581,40.14,75650.75,0.4,0.15185,9e-05,15.65657]
[1776600383884,40.14,75639.67,0.4,0.15088,9e-05,15.58723]
[1776600388392,40.14,75635.99,0.4,0.15055,9e-05,15.56425]
[1776600393993,40.14,75632.61,0.4,0.15022,9e-05,15.53896]
[1776600399029,40.14,75632.89,0.4,0.15024,9e-05,15.54047]
[1776600407085,40.14,75632.61,0.4,0.15021,9e-05,15.53825]
[1776600411806,40.14,75632.91,0.4,0.15024,9e-05,15.53988]
[1776600411845,40.14,75632.91,0.4,0.15024,9e-05,15.53988]
[1776600411995,40.14,75632.91,0.4,0.15024,9e-05,15.53988]
[1776600412116,40.14,75632.91,0.4,0.15024,9e-05,15.53988]
[1776600412120,40.14,75625.61,0.4,0.1496,9e-05,15.49427]
[1776600417052,40.14,75629.34,0.4,0.14992,9e-05,15.51748]
[1776600417156,40.14,75630.16,0.4,0.14999,9e-05,15.52242]
[1776600422192,40.13,75624.88,0.4,0.14953,9e-05,15.48915]
[1776600428167,40.13,75623.85,0.4,0.14944,9e-05,15.48272]
[1776600433362,40.13,75614.38,0.4,0.14862,9e-05,15.42414]
[1776600434276,40.14,75613.92,0.4,0.14858,9e-05,15.42141]
[1776600436404,40.14,75613.46,0.4,0.14855,9e-05,15.41896]
[1776600438363,40.14,75612.41,0.4,0.14845,9e-05,15.41243]
[1776600444554,40.14,75609.81,0.4,0.14825,9e-05,15.39749]
[1776600444555,40.14,75609.81,0.4,0.14825,9e-05,15.39749]
[1776600445353,40.14,75609.84,0.4,0.14825,9e-05,15.39785]
[1776600450388,40.14,75610.52,0.4,0.14832,9e-05,15.4027]
[1776600456232,40.14,75615.5,0.4,0.14872,9e-05,15.42988]
[1776600462164,40.14,75619.49,0.4,0.14907,9e-05,15.45494]
[1776600467530,40.14,75621.25,0.4,0.14923,9e-05,15.46639]
[1776600468539,40.14,75623.4,0.4,0.14942,9e-05,15.47985]
[1776600470208,40.14,75625.19,0.4,0.14958,9e-05,15.49105]
[1776600471192,40.14,75632.03,0.4,0.15018,9e-05,15.53372]
[1776600476576,40.14,75633.51,0.4,0.1503,9e-05,15.54245]
[1776600481692,40.14,75627.11,0.4,0.14973,9e-05,15.50206]
[1776600487649,40.14,75630.03,0.4,0.14998,9e-05,15.5197]
[1776600492684,40.14,75634.36,0.4,0.15035,9e-05,15.54611]
[1776600496632,40.14,75635.02,0.4,0.1504,9e-05,15.5498]
[1776600497236,40.14,75635.02,0.4,0.1504,9e-05,15.5498]
[1776600497450,40.14,75635.02,0.4,0.1504,9e-05,15.54965]
[1776600499180,40.14,75637.5,0.4,0.15062,9e-05,15.56512]
[1776600500596,40.14,75644.23,0.4,0.15121,9e-05,15.60698]
[1776600501856,40.14,75645.38,0.4,0.15131,9e-05,15.61409]
[1776600505815,40.14,75656.64,0.4,0.15229,9e-05,15.68386]
[1776600510938,40.13,75651.06,0.4,0.15179,9e-05,15.64849]
[1776600515940,40.13,75657.13,0.4,0.15229,9e-05,15.68193]
[1776600516194,40.13,75657.13,0.4,0.15229,9e-05,15.68193]
[1776600517024,40.13,75667.77,0.4,0.15323,9e-05,15.74806]
[1776600518299,40.13,75667.77,0.4,0.15323,9e-05,15.74806]
[1776600522821,40.13,75672.07,0.4,0.15359,9e-05,15.77379]
[1776600522958,40.13,75672.07,0.4,0.15359,9e-05,15.77379]
[1776600523029,40.13,75672.07,0.4,0.15359,9e-05,15.77379]
[1776600523091,40.13,75672.07,0.4,0.15359,9e-05,15.77379]
[1776600523428,40.13,75677.87,0.4,0.1541,9e-05,15.80973]
[1776600524247,40.13,75677.87,0.4,0.1541,9e-05,15.80973]
[1776600524258,40.13,75688.88,0.4,0.15508,9e-05,15.8784]
[1776600529445,40.13,75691.01,0.4,0.15526,9e-05,15.89101]
[1776600534389,40.13,75679.96,0.4,0.15426,9e-05,15.8212]
[1776600535157,40.13,75680.34,0.4,0.15429,9e-05,15.82335]
[1776600535249,40.13,75679.56,0.4,0.15423,9e-05,15.81849]
[1776600538550,40.12,75678.28,0.4,0.1541,9e-05,15.80978]
[1776600538581,40.12,75678.28,0.4,0.1541,9e-05,15.80978]
[1776600538615,40.12,75678.28,0.4,0.1541,9e-05,15.80978]
[1776600538634,40.12,75678.28,0.4,0.1541,9e-05,15.80978]
[1776600538669,40.12,75678.28,0.4,0.1541,9e-05,15.80978]
[1776600539045,40.12,75678.28,0.4,0.1541,9e-05,15.80978]
[1776600540909,40.12,75689.91,0.4,0.15513,9e-05,15.88181]
[1776600540931,40.12,75689.91,0.4,0.15513,9e-05,15.88181]
[1776600541023,40.12,75687.38,0.4,0.1549,9e-05,15.8657]
[1776600545051,40.12,75676.32,0.4,0.15391,9e-05,15.79611]
[1776600547871,40.12,75670.17,0.4,0.15336,9e-05,15.7576]
[1776600548588,40.12,75667.97,0.4,0.15316,9e-05,15.74385]
[1776600549079,40.12,75666.23,0.4,0.15301,9e-05,15.73298]
[1776600551244,40.12,75665.57,0.4,0.15295,9e-05,15.72884]
[1776600551264,40.12,75665.41,0.4,0.15294,9e-05,15.72782]
[1776600553296,40.12,75665.5,0.4,0.15294,9e-05,15.72825]
[1776600553304,40.12,75665.35,0.4,0.15293,9e-05,15.72719]
[1776600559297,40.12,75665.35,0.4,0.15292,9e-05,15.72704]
[1776600566201,40.12,75664.6,0.4,0.15285,9e-05,15.72216]
[1776600569487,40.12,75663.64,0.4,0.15277,9e-05,15.71615]
[1776600570230,40.12,75672.99,0.4,0.1536,9e-05,15.77444]
[1776600575267,40.12,75673.01,0.4,0.15356,9e-05,15.77028]
[1776600580302,40.12,75670.95,0.4,0.15338,9e-05,15.75723]
[1776600580923,40.12,75670.95,0.4,0.15338,9e-05,15.75723]
[1776600585276,40.12,75668.93,0.4,0.1532,9e-05,15.74455]
[1776600590030,40.12,75669.11,0.4,0.15321,9e-05,15.74567]
[1776600591519,40.12,75669.11,0.4,0.15321,9e-05,15.74567]
[1776600591658,40.12,75668.9,0.4,0.1532,9e-05,15.74436]
[1776600592319,40.12,75668.9,0.4,0.1532,9e-05,15.74436]
[1776600592386,40.12,75669.45,0.4,0.15324,9e-05,15.7478]
[1776600596414,40.12,75681.02,0.4,0.15427,9e-05,15.81986]
[1776600596603,40.12,75681.02,0.4,0.15427,9e-05,15.81986]
[1776600597462,40.12,75681.02,0.4,0.15427,9e-05,15.81986]
[1776600598428,40.12,75692.31,0.4,0.15527,9e-05,15.8902]
[1776600603463,40.12,75688.28,0.4,0.15491,9e-05,15.8646]
[1776600608498,40.12,75689.04,0.4,0.15497,9e-05,15.8689]
[1776600610385,40.11,75688.45,0.4,0.15492,9e-05,15.86514]
[1776600610488,40.11,75688.45,0.4,0.15492,9e-05,15.86514]
[1776600610851,40.11,75683.83,0.4,0.1545,9e-05,15.83631]
[1776600611046,40.11,75683.83,0.4,0.1545,9e-05,15.83631]
[1776600611210,40.11,75683.83,0.4,0.1545,9e-05,15.83631]
[1776600611294,40.11,75683.83,0.4,0.1545,9e-05,15.83631]
[1776600611319,40.11,75683.83,0.4,0.1545,9e-05,15.83631]
[1776600611453,40.11,75683.83,0.4,0.1545,9e-05,15.83631]
[1776600611520,40.11,75642.98,0.4,0.15089,9e-05,15.5815]
[1776600611875,40.11,75642.98,0.4,0.15089,9e-05,15.5815]
[1776600612036,40.11,75642.98,0.4,0.15089,9e-05,15.5815]
[1776600612062,40.11,75642.98,0.4,0.15089,9e-05,15.5815]
[1776600612123,40.11,75642.98,0.4,0.15089,9e-05,15.5815]
[1776600612181,40.11,75642.98,0.4,0.15089,9e-05,15.5815]
[1776600612429,40.11,75642.98,0.4,0.15089,9e-05,15.5815]
[1776600612433,40.11,75642.98,0.4,0.15089,9e-05,15.5815]
[1776600612458,40.11,75642.98,0.4,0.15089,9e-05,15.5815]
[1776600612460,40.11,75642.98,0.4,0.15089,9e-05,15.5815]
[1776600612528,40.11,75645.85,0.4,0.15114,9e-05,15.59926]
[1776600612759,40.11,75645.85,0.4,0.15114,9e-05,15.59926]
[1776600612786,40.11,75645.85,0.4,0.15114,9e-05,15.59926]
[1776600613057,40.11,75645.85,0.4,0.15114,9e-05,15.59926]
[1776600613227,40.11,75645.85,0.4,0.15114,9e-05,15.59926]
[1776600613367,40.11,75645.85,0.4,0.15114,9e-05,15.59926]
[1776600613534,40.11,75614.09,0.4,0.14837,9e-05,15.40115]
[1776600616092,40.11,75608.03,0.4,0.14785,9e-05,15.36362]
[1776600616321,40.11,75608.03,0.4,0.14785,9e-05,15.36362]
[1776600616351,40.11,75608.03,0.4,0.14785,9e-05,15.36362]
[1776600616425,40.11,75608.03,0.4,0.14785,9e-05,15.36362]
[1776600616524,40.11,75608.03,0.4,0.14785,9e-05,15.36362]
[1776600616555,40.11,75586.15,0.4,0.14596,9e-05,15.22754]
[1776600616593,40.11,75586.15,0.4,0.14596,9e-05,15.22754]
[1776600616624,40.11,75586.15,0.4,0.14596,9e-05,15.22754]
[1776600617331,40.11,75586.15,0.4,0.14596,9e-05,15.22754]
[1776600617562,40.11,75561.87,0.4,0.14389,9e-05,15.07673]
[1776600618051,40.11,75561.87,0.4,0.14389,9e-05,15.07673]
[1776600618569,40.12,75560.13,0.4,0.14375,8e-05,15.06652]
[1776600618896,40.12,75560.13,0.4,0.14375,8e-05,15.06652]
[1776600619575,40.12,75559.1,0.4,0.14367,8e-05,15.06061]
[1776600620109,40.12,75559.1,0.4,0.14367,8e-05,15.06061]
[1776600621017,40.12,75559.1,0.4,0.14367,8e-05,15.06061]
[1776600622967,40.12,75572.24,0.4,0.1448,9e-05,15.1431]
[1776600623567,40.12,75572.24,0.4,0.1448,9e-05,15.1431]
[1776600624886,40.12,75568.14,0.4,0.14446,9e-05,15.11846]
[1776600626185,40.12,75569.69,0.4,0.1446,9e-05,15.12855]
[1776600627004,40.12,75568.24,0.4,0.14448,9e-05,15.12]
[1776600631177,40.13,75575.24,0.4,0.1451,9e-05,15.16516]
[1776600631213,40.13,75574.42,0.4,0.14501,9e-05,15.15644]
[1776600634248,40.13,75568.91,0.4,0.14455,9e-05,15.12303]
[1776600635758,40.13,75562.67,0.4,0.14403,9e-05,15.08523]
[1776600638416,40.13,75556.47,0.4,0.14352,8e-05,15.04784]
[1776600639589,40.14,75554.69,0.4,0.14338,8e-05,15.03739]
[1776600642829,40.14,75550.9,0.4,0.14309,8e-05,15.0165]
[1776600646835,40.15,75555.11,0.4,0.14349,8e-05,15.04522]
[1776600647506,40.15,75555.11,0.4,0.14349,8e-05,15.04522]
[1776600653304,40.16,75553.97,0.4,0.14344,8e-05,15.0419]
[1776600653316,40.16,75553.97,0.4,0.14344,8e-05,15.0419]
[1776600655284,40.16,75551.07,0.4,0.14322,8e-05,15.02517]
[1776600655291,40.16,75550.92,0.4,0.14321,8e-05,15.0249]
[1776600655989,40.16,75550.92,0.4,0.14321,8e-05,15.0249]
[1776600656040,40.16,75552.94,0.4,0.14339,8e-05,15.03806]
[1776600660243,40.17,75554.45,0.4,0.14354,8e-05,15.04912]
[1776600660271,40.17,75554.45,0.4,0.14354,8e-05,15.04912]
[1776600660344,40.17,75554.49,0.4,0.14355,8e-05,15.04982]
[1776600660671,40.17,75554.49,0.4,0.14355,8e-05,15.04982]
[1776600661837,40.17,75559.17,0.4,0.14396,8e-05,15.07928]
[1776600662496,40.17,75559.17,0.4,0.14396,8e-05,15.07928]
[1776600664926,40.17,75560.49,0.4,0.14409,8e-05,15.08861]
[1776600664998,40.17,75559.14,0.4,0.14398,8e-05,15.08063]
[1776600667636,40.17,75558.38,0.4,0.14392,8e-05,15.07675]
[1776600667918,40.17,75561.49,0.4,0.14419,9e-05,15.09645]
[1776600668862,40.17,75561.49,0.4,0.14419,9e-05,15.09645]
[1776600668949,40.17,75561.49,0.4,0.14419,9e-05,15.09645]
[1776600669082,40.17,75561.49,0.4,0.14419,9e-05,15.09645]
[1776600669107,40.17,75561.49,0.4,0.14419,9e-05,15.09645]
[1776600669238,40.17,75561.49,0.4,0.14419,9e-05,15.09645]
[1776600669496,40.18,75570.09,0.4,0.14493,9e-05,15.15031]
[1776600669841,40.18,75570.09,0.4,0.14493,9e-05,15.15031]
[1776600670019,40.18,75570.09,0.4,0.14493,9e-05,15.15031]
[1776600670342,40.18,75570.09,0.4,0.14493,9e-05,15.15031]
[1776600670347,40.18,75610.34,0.4,0.1484,9e-05,15.40068]
[1776600672145,40.18,75616.33,0.4,0.14892,9e-05,15.43821]
[1776600672582,40.18,75617.69,0.4,0.14905,9e-05,15.44691]
[1776600678554,40.18,75613.33,0.4,0.14867,9e-05,15.42009]
[1776600679113,40.18,75612.47,0.4,0.1486,9e-05,15.41487]
[1776600679364,40.18,75612.47,0.4,0.1486,9e-05,15.41487]
[1776600679397,40.18,75612.47,0.4,0.1486,9e-05,15.41487]
[1776600679538,40.18,75612.47,0.4,0.1486,9e-05,15.41487]
[1776600679549,40.18,75612.47,0.4,0.1486,9e-05,15.41487]
[1776600679624,40.18,75611.95,0.4,0.14856,9e-05,15.41177]
[1776600680008,40.18,75627.72,0.4,0.14993,9e-05,15.51013]
[1776600683264,40.18,75639.09,0.4,0.15094,9e-05,15.58186]
[1776600685463,40.18,75639.63,0.4,0.15099,9e-05,15.58549]
[1776600685480,40.18,75639.63,0.4,0.15099,9e-05,15.58549]
[1776600687788,40.18,75640.06,0.4,0.15104,9e-05,15.58896]
[1776600689458,40.19,75640.22,0.4,0.15106,9e-05,15.59046]
[1776600689499,40.19,75640.22,0.4,0.15106,9e-05,15.59046]
[1776600689516,40.19,75640.22,0.4,0.15106,9e-05,15.59046]
[1776600690434,40.19,75656.96,0.4,0.15253,9e-05,15.69484]
[1776600694959,40.19,75667.4,0.4,0.15343,9e-05,15.75605]
[1776600694969,40.19,75667.4,0.4,0.15343,9e-05,15.75605]
[1776600694982,40.19,75667.4,0.4,0.15343,9e-05,15.75605]
[1776600699454,40.19,75655.1,0.4,0.15235,9e-05,15.67973]
[1776600699455,40.19,75655.1,0.4,0.15235,9e-05,15.67973]
[1776600703208,40.19,75652.65,0.4,0.15214,9e-05,15.66503]
[1776600705641,40.19,75661.76,0.4,0.15295,9e-05,15.72195]
[1776600708604,40.19,75662.42,0.4,0.15301,9e-05,15.72626]
[1776600708870,40.19,75666.16,0.4,0.15334,9e-05,15.74961]
[1776600709392,40.19,75676.83,0.4,0.15429,9e-05,15.81614]
[1776600712609,40.19,75671.15,0.4,0.15379,9e-05,15.78125]
[1776600718274,40.19,75660.37,0.4,0.15286,9e-05,15.71589]
[1776600718793,40.2,75660.52,0.4,0.15288,9e-05,15.71711]
[1776600719278,40.2,75656.46,0.4,0.15252,9e-05,15.69214]
[1776600724313,40.2,75648.83,0.4,0.15186,9e-05,15.64546]
[1776600727090,40.2,75648.68,0.4,0.15186,9e-05,15.64491]
[1776600728333,40.2,75646.78,0.4,0.15169,9e-05,15.63328]
[1776600729073,40.2,75645.27,0.4,0.15157,9e-05,15.6242]
[1776600734383,40.2,75649.15,0.4,0.15192,9e-05,15.64949]
[1776600737707,40.2,75641.94,0.4,0.1513,9e-05,15.60502]
[1776600738795,40.2,75635.64,0.4,0.15075,9e-05,15.56634]
[1776600738828,40.2,75635.64,0.4,0.15075,9e-05,15.56634]
[1776600744531,40.21,75634.91,0.4,0.15071,9e-05,15.56324]
[1776600750728,40.21,75638.02,0.4,0.15101,9e-05,15.58456]
[1776600753484,40.21,75638.55,0.4,0.15103,9e-05,15.58429]
[1776600758551,40.22,75636.94,0.4,0.15091,9e-05,15.57552]
[1776600758735,40.22,75636.94,0.4,0.15091,9e-05,15.57552]
[1776600760776,40.22,75637.88,0.4,0.151,9e-05,15.58183]
[1776600766608,40.22,75640.71,0.4,0.15126,9e-05,15.6007]
[1776600771464,40.22,75639.83,0.4,0.1512,9e-05,15.59583]
[1776600776685,40.23,75639.7,0.4,0.15121,9e-05,15.59656]
[1776600778288,40.23,75642.04,0.4,0.15141,9e-05,15.61111]
[1776600778337,40.23,75642.04,0.4,0.15141,9e-05,15.61111]
[1776600778583,40.23,75642.04,0.4,0.15141,9e-05,15.61111]
[1776600778664,40.23,75642.04,0.4,0.15141,9e-05,15.61111]
[1776600778672,40.23,75642.04,0.4,0.15141,9e-05,15.61111]
[1776600778707,40.23,75642.04,0.4,0.15141,9e-05,15.61111]
[1776600778699,40.23,75660.8,0.4,0.15306,9e-05,15.72795]
[1776600779284,40.23,75660.8,0.4,0.15306,9e-05,15.72795]
[1776600780608,40.23,75659.81,0.4,0.15298,9e-05,15.72196]
[1776600780928,40.23,75653.91,0.4,0.15246,9e-05,15.68531]
[1776600781791,40.23,75650.89,0.4,0.1522,9e-05,15.6666]
[1776600787762,40.23,75644.77,0.4,0.15167,9e-05,15.62931]
[1776600790939,40.23,75644.7,0.4,0.15167,9e-05,15.6292]
[1776600797174,40.23,75655.95,0.4,0.15267,9e-05,15.69979]
[1776600800853,40.23,75644.17,0.4,0.15164,9e-05,15.62712]
[1776600807942,40.23,75644.45,0.4,0.15167,9e-05,15.62956]
[1776600812222,40.24,75642.6,0.4,0.15153,9e-05,15.61909]
[1776600812319,40.24,75642.6,0.4,0.15153,9e-05,15.61909]
[1776600814952,40.24,75631.43,0.4,0.15053,9e-05,15.54651]
[1776600819988,40.24,75628.74,0.4,0.15032,9e-05,15.53123]
[1776600822000,40.24,75628.88,0.4,0.15033,9e-05,15.53237]
[1776600826726,40.24,75630.14,0.4,0.15046,9e-05,15.54123]
[1776600828042,40.25,75630.03,0.4,0.15046,9e-05,15.54103]
[1776600828143,40.25,75630.02,0.4,0.15046,9e-05,15.54118]
[1776600834086,40.25,75629.2,0.4,0.1504,9e-05,15.53715]
[1776600837420,40.25,75628.44,0.4,0.15034,9e-05,15.53275]
[1776600837446,40.25,75628.45,0.4,0.15034,9e-05,15.53299]
[1776600838064,40.25,75628.45,0.4,0.15034,9e-05,15.53299]
[1776600838114,40.25,75639.82,0.4,0.15134,9e-05,15.60381]
[1776600838815,40.25,75639.82,0.4,0.15134,9e-05,15.60381]
[1776600838907,40.25,75639.82,0.4,0.15134,9e-05,15.60381]
[1776600839254,40.25,75639.82,0.4,0.15134,9e-05,15.60381]
[1776600839779,40.25,75639.82,0.4,0.15134,9e-05,15.60381]
[1776600839782,40.25,75653.84,0.4,0.15257,9e-05,15.69105]
[1776600840759,40.25,75653.84,0.4,0.15257,9e-05,15.69105]
[1776600841246,40.25,75658.21,0.4,0.15296,9e-05,15.71821]
[1776600841266,40.25,75658.21,0.4,0.15296,9e-05,15.71821]
[1776600841544,40.25,75658.21,0.4,0.15296,9e-05,15.71821]
[1776600846396,40.25,75656.58,0.4,0.15281,9e-05,15.70805]
[1776600852215,40.25,75656.32,0.4,0.15279,9e-05,15.70654]
[1776600857250,40.25,75655.28,0.4,0.1527,9e-05,15.70027]
[1776600858951,40.25,75655.24,0.4,0.1527,9e-05,15.70007]
[1776600862374,40.25,75655.12,0.4,0.15269,9e-05,15.69938]
[1776600863183,40.25,75655.53,0.4,0.15273,9e-05,15.70209]
[1776600868327,40.25,75655.02,0.4,0.15269,9e-05,15.6993]
[1776600872794,40.25,75655.54,0.4,0.15271,9e-05,15.69869]
[1776600878244,40.25,75656.39,0.4,0.15279,9e-05,15.70429]
[1776600880154,40.25,75662.89,0.4,0.15336,9e-05,15.74476]
[1776600880678,40.25,75662.89,0.4,0.15336,9e-05,15.74476]
[1776600880762,40.25,75663.78,0.4,0.15344,9e-05,15.75028]
[1776600883433,40.26,75674.6,0.4,0.15441,9e-05,15.81807]
[1776600889132,40.26,75679.17,0.4,0.15482,9e-05,15.84692]
[1776600894510,40.26,75679.08,0.4,0.15482,9e-05,15.84693]
[1776600897636,40.26,75678.94,0.4,0.15481,9e-05,15.84612]
[1776600898538,40.26,75690.7,0.4,0.15586,9e-05,15.91951]
[1776600900676,40.26,75704.89,0.4,0.15713,9e-05,16.00782]
[1776600903850,40.26,75697.06,0.4,0.15642,9e-05,15.95895]
[1776600904580,40.26,75705.22,0.4,0.15716,9e-05,16.00966]
[1776600907601,40.26,75691.55,0.4,0.15593,9e-05,15.92447]
[1776600909185,40.26,75683.5,0.4,0.15521,9e-05,15.87444]
[1776600909672,40.26,75679.9,0.4,0.15489,9e-05,15.85217]
[1776600909996,40.26,75679.9,0.4,0.15489,9e-05,15.85217]
[1776600910622,40.26,75681.58,0.4,0.15504,9e-05,15.86259]
[1776600915656,40.26,75686.28,0.4,0.15547,9e-05,15.89256]
[1776600920692,40.26,75685.91,0.4,0.15545,9e-05,15.89079]
[1776600922325,40.26,75685.71,0.4,0.15543,9e-05,15.88965]
[1776600922706,40.26,75686.25,0.4,0.15548,9e-05,15.89312]
[1776600927741,40.26,75685.3,0.4,0.1554,9e-05,15.88745]
[1776600928963,40.26,75684.66,0.4,0.15534,9e-05,15.88352]
[1776600928974,40.26,75684.66,0.4,0.15534,9e-05,15.88352]
[1776600929299,40.26,75684.66,0.4,0.15534,9e-05,15.88352]
[1776600929598,40.26,75684.66,0.4,0.15534,9e-05,15.88352]
[1776600929756,40.26,75706.48,0.4,0.15729,9e-05,16.01929]
[1776600931773,40.26,75706.97,0.4,0.15734,9e-05,16.02237]
[1776600931875,40.26,75705.47,0.4,0.15717,9e-05,16.0087]
[1776600933799,40.26,75701.76,0.4,0.15684,9e-05,15.98562]
[1776600934392,40.26,75706.56,0.4,0.15727,9e-05,16.01545]
[1776600935110,40.26,75710.16,0.4,0.15759,9e-05,16.03784]
[1776600936621,40.26,75710.27,0.4,0.1576,9e-05,16.03848]
[1776600936980,40.26,75712.86,0.4,0.15783,9e-05,16.05452]
[1776600942222,40.26,75710.27,0.4,0.1576,9e-05,16.03855]
[1776600942339,40.26,75710.27,0.4,0.1576,9e-05,16.03855]
[1776600943151,40.26,75714.89,0.4,0.15802,9e-05,16.06735]
[1776600943979,40.26,75715.72,0.4,0.15809,9e-05,16.07254]
[1776600944853,40.26,75715.72,0.4,0.15809,9e-05,16.07254]
[1776600947050,40.26,75712.36,0.4,0.15779,9e-05,16.05197]
[1776600947056,40.26,75712.36,0.4,0.15779,9e-05,16.05197]
[1776600952917,40.26,75705.61,0.4,0.15719,9e-05,16.01021]
[1776600955107,40.26,75705.91,0.4,0.15722,9e-05,16.01213]
[1776600955227,40.26,75705.91,0.4,0.15722,9e-05,16.01213]
[1776600961163,40.26,75705.88,0.4,0.15722,9e-05,16.01211]
[1776600962631,40.26,75705.09,0.4,0.15715,9e-05,16.00711]
[1776600964569,40.26,75688.58,0.4,0.15567,9e-05,15.90446]
[1776600967869,40.26,75687.82,0.4,0.15561,9e-05,15.89993]
[1776600970622,40.26,75686.58,0.4,0.1555,9e-05,15.89237]
[1776600970749,40.26,75686.58,0.4,0.1555,9e-05,15.89237]
[1776600973025,40.27,75685.66,0.4,0.15542,9e-05,15.88693]
[1776600973098,40.27,75685.66,0.4,0.15542,9e-05,15.88693]
[1776600973126,40.27,75686.77,0.4,0.15552,9e-05,15.89392]
[1776600978279,40.27,75688.79,0.4,0.1557,9e-05,15.90667]
[1776600984139,40.27,75689.13,0.4,0.15574,9e-05,15.90899]
[1776600989174,40.27,75689.74,0.4,0.15579,9e-05,15.91292]
[1776600994222,40.27,75693.88,0.4,0.15613,9e-05,15.93471]
[1776600996001,40.27,75701.69,0.4,0.15683,9e-05,15.98327]
[1776600997148,40.27,75709.83,0.4,0.15756,9e-05,16.03398]
[1776600997303,40.27,75709.83,0.4,0.15756,9e-05,16.03398]
[1776600997404,40.27,75713.08,0.4,0.15786,9e-05,16.05434]
[1776600998815,40.27,75713.08,0.4,0.15786,9e-05,16.05434]
[1776600999322,40.27,75713.98,0.4,0.15794,9e-05,16.06007]
[1776600999566,40.27,75713.98,0.4,0.15794,9e-05,16.06007]
[1776600999595,40.27,75713.98,0.4,0.15794,9e-05,16.06007]
[1776601000783,40.27,75717.76,0.4,0.15828,9e-05,16.08359]
[1776601006294,40.27,75719.12,0.4,0.15841,9e-05,16.09223]
[1776601008687,40.27,75718.82,0.4,0.15838,9e-05,16.09038]
[1776601009560,40.27,75718.55,0.4,0.15835,9e-05,16.08871]
[1776601015358,40.27,75718.28,0.4,0.15833,9e-05,16.08724]
[1776601017475,40.27,75718.37,0.4,0.15834,9e-05,16.08783]
[1776601021239,40.27,75729.29,0.4,0.15933,9e-05,16.15576]
[1776601022720,40.27,75730.0,0.4,0.15939,9e-05,16.16019]
[1776601024111,40.27,75720.53,0.4,0.15854,9e-05,16.10129]
[1776601024708,40.27,75720.53,0.4,0.15854,9e-05,16.10129]
[1776601025280,40.27,75719.37,0.4,0.15843,9e-05,16.09412]
[1776601026170,40.27,75717.5,0.4,0.15827,9e-05,16.08254]
[1776601029100,40.27,75710.82,0.4,0.15767,9e-05,16.04108]
[1776601030007,40.27,75710.82,0.4,0.15767,9e-05,16.04108]
[1776601033009,40.27,75710.73,0.4,0.15766,9e-05,16.04065]
[1776601041735,40.27,75707.54,0.4,0.15738,9e-05,16.02148]
[1776601044293,40.27,75707.77,0.4,0.15741,9e-05,16.02319]
[1776601049472,40.27,75708.49,0.4,0.15748,9e-05,16.02813]
[1776601052238,40.27,75707.48,0.4,0.15736,9e-05,16.01812]
[1776601054285,40.27,75700.79,0.4,0.15677,9e-05,15.97675]
[1776601060673,40.28,75695.75,0.4,0.15633,9e-05,15.94654]
[1776601065709,40.28,75689.45,0.4,0.15578,9e-05,15.90827]
[1776601070744,40.28,75689.67,0.4,0.15582,9e-05,15.91063]
[1776601073499,40.28,75690.09,0.4,0.15586,9e-05,15.91345]
[1776601074646,40.28,75696.19,0.4,0.15641,9e-05,15.95178]
[1776601075814,40.28,75701.33,0.4,0.15687,9e-05,15.98397]
[1776601081826,40.29,75697.92,0.4,0.1566,9e-05,15.96467]
[1776601082193,40.29,75697.92,0.4,0.1566,9e-05,15.96467]
[1776601085242,40.29,75688.58,0.4,0.15577,9e-05,15.90724]
[1776601085834,40.29,75688.58,0.4,0.15577,9e-05,15.90724]
[1776601090889,40.29,75687.61,0.4,0.1557,9e-05,15.90261]
[1776601095924,40.3,75687.17,0.4,0.15568,9e-05,15.90108]
[1776601100959,40.3,75686.52,0.4,0.15564,9e-05,15.89822]
[1776601105994,40.3,75688.16,0.4,0.15581,9e-05,15.90958]
[1776601111029,40.3,75687.85,0.4,0.15577,9e-05,15.90494]
[1776601111870,40.3,75687.85,0.4,0.15577,9e-05,15.90494]
[1776601116351,40.31,75686.57,0.4,0.15567,9e-05,15.89814]
[1776601118989,40.31,75685.99,0.4,0.15563,9e-05,15.89502]
[1776601124120,40.31,75686.43,0.4,0.15569,9e-05,15.89917]
[1776601131169,40.32,75687.77,0.4,0.15583,9e-05,15.90905]
[1776601136204,40.32,75684.01,0.4,0.15551,9e-05,15.8868]
[1776601141239,40.32,75675.17,0.4,0.15474,9e-05,15.83329]
[1776601148759,40.32,75674.12,0.4,0.15467,9e-05,15.82797]
[1776601154640,40.33,75674.26,0.4,0.15472,9e-05,15.83119]
[1776601160810,40.33,75676.36,0.4,0.15493,9e-05,15.84591]
[1776601169439,40.34,75674.63,0.4,0.15481,9e-05,15.83788]
[1776601174474,40.34,75679.79,0.4,0.15526,9e-05,15.8671]
[1776601179511,40.35,75680.61,0.4,0.15535,9e-05,15.87325]
[1776601180168,40.35,75680.61,0.4,0.15535,9e-05,15.87325]
[1776601184882,40.35,75682.54,0.4,0.15553,9e-05,15.88602]
[1776601190740,40.35,75689.88,0.4,0.1562,9e-05,15.93257]
[1776601190762,40.35,75689.88,0.4,0.1562,9e-05,15.93257]
[1776601190795,40.35,75689.88,0.4,0.1562,9e-05,15.93257]
[1776601190872,40.35,75689.88,0.4,0.1562,9e-05,15.93257]
[1776601190886,40.35,75689.88,0.4,0.1562,9e-05,15.93257]
[1776601191121,40.35,75692.38,0.4,0.15643,9e-05,15.94822]
[1776601193472,40.35,75701.9,0.4,0.15729,9e-05,16.00784]
[1776601193610,40.35,75701.63,0.4,0.15726,9e-05,16.00638]
[1776601200659,40.36,75700.79,0.4,0.15723,9e-05,16.00399]
[1776601201903,40.36,75700.79,0.4,0.15723,9e-05,16.00399]
[1776601201911,40.36,75701.13,0.4,0.15727,9e-05,16.00653]
[1776601208714,40.37,75697.84,0.4,0.15701,9e-05,15.98866]
[1776601211981,40.37,75694.56,0.4,0.15673,9e-05,15.96911]
[1776601213120,40.37,75693.67,0.4,0.15666,9e-05,15.96399]
[1776601213144,40.37,75691.07,0.4,0.15643,9e-05,15.94814]
[1776601218785,40.37,75682.57,0.4,0.1557,9e-05,15.89726]
[1776601222006,40.38,75681.04,0.4,0.15557,9e-05,15.88819]
[1776601227849,40.38,75680.81,0.4,0.15558,9e-05,15.8889]
[1776601230609,40.38,75680.78,0.4,0.15559,9e-05,15.88936]
[1776601235892,40.39,75685.41,0.4,0.15599,9e-05,15.91529]
[1776601235993,40.39,75685.51,0.4,0.156,9e-05,15.91612]
[1776601237255,40.39,75685.6,0.4,0.15601,9e-05,15.9169]
[1776601240141,40.39,75697.37,0.4,0.15707,9e-05,15.99039]
[1776601245271,40.39,75697.22,0.4,0.15708,9e-05,15.99105]
[1776601247307,40.39,75692.17,0.4,0.15664,9e-05,15.96031]
[1776601248408,40.39,75690.47,0.4,0.15649,9e-05,15.95008]
[1776601250430,40.39,75690.05,0.4,0.15645,9e-05,15.94767]
[1776601251013,40.4,75689.91,0.4,0.15645,9e-05,15.94746]
[1776601253029,40.4,75689.66,0.4,0.15643,9e-05,15.94614]
[1776601258060,40.4,75686.46,0.4,0.15617,9e-05,15.92757]
[1776601261064,40.4,75686.46,0.4,0.15617,9e-05,15.92757]
[1776601265801,40.4,75681.98,0.4,0.15579,9e-05,15.90136]
[1776601266335,40.4,75681.52,0.4,0.15575,9e-05,15.89875]
[1776601266407,40.4,75681.52,0.4,0.15575,9e-05,15.89875]
[1776601267058,40.4,75681.52,0.4,0.15575,9e-05,15.89875]
[1776601272159,40.41,75675.5,0.4,0.15524,9e-05,15.86274]
[1776601277194,40.41,75677.3,0.4,0.15541,9e-05,15.87494]
[1776601277267,40.41,75677.3,0.4,0.15541,9e-05,15.87494]
[1776601278971,40.41,75673.19,0.4,0.15505,9e-05,15.84968]
[1776601282057,40.41,75672.75,0.4,0.15503,9e-05,15.84789]
[1776601284940,40.41,75672.27,0.4,0.155,9e-05,15.84596]
[1776601290760,40.42,75671.66,0.4,0.15497,9e-05,15.84408]
[1776601297334,40.42,75670.32,0.4,0.15486,9e-05,15.83395]
[1776601304384,40.43,75668.76,0.4,0.15474,9e-05,15.82606]
[1776601306209,40.43,75668.76,0.4,0.15474,9e-05,15.82606]
[1776601312440,40.43,75661.38,0.4,0.15412,9e-05,15.78241]
[1776601317476,40.44,75659.07,0.4,0.15394,9e-05,15.76953]
[1776601321279,40.44,75656.85,0.4,0.15375,9e-05,15.75636]
[1776601326658,40.44,75651.39,0.4,0.1533,9e-05,15.72445]
[1776601332608,40.45,75660.39,0.4,0.15411,9e-05,15.78164]
[1776601333170,40.45,75660.39,0.4,0.15411,9e-05,15.78164]
[1776601338532,40.45,75667.52,0.4,0.15477,9e-05,15.82737]
[1776601344665,40.45,75667.06,0.4,0.15475,9e-05,15.82593]
[1776601349700,40.46,75666.63,0.4,0.15472,9e-05,15.82431]
[1776601354735,40.46,75666.78,0.4,0.15472,9e-05,15.82221]
[1776601359497,40.46,75666.25,0.4,0.15468,9e-05,15.81933]
[1776601364835,40.46,75670.4,0.4,0.15507,9e-05,15.84638]
[1776601367574,40.46,75671.79,0.4,0.1552,9e-05,15.85557]
[1776601367636,40.46,75671.79,0.4,0.1552,9e-05,15.85557]
[1776601368209,40.46,75675.51,0.4,0.15553,9e-05,15.87879]
[1776601373869,40.47,75681.53,0.4,0.1561,9e-05,15.91829]
[1776601376962,40.47,75681.53,0.4,0.1561,9e-05,15.91829]
[1776601376973,40.47,75681.53,0.4,0.1561,9e-05,15.91829]
[1776601377026,40.47,75681.53,0.4,0.15612,9e-05,15.91939]
[1776601382933,40.48,75678.77,0.4,0.1559,9e-05,15.904]
[1776601383441,40.48,75678.77,0.4,0.1559,9e-05,15.904]
[1776601384986,40.48,75675.61,0.4,0.15562,9e-05,15.88474]
[1776601385696,40.48,75673.12,0.4,0.1554,9e-05,15.86954]
[1776601388297,40.48,75672.37,0.4,0.15535,9e-05,15.86548]
[1776601390539,40.48,75672.37,0.4,0.15536,9e-05,15.86632]
[1776601392321,40.48,75672.37,0.4,0.15536,9e-05,15.86667]
[1776601392377,40.48,75671.53,0.4,0.1553,9e-05,15.86198]
[1776601393862,40.48,75671.43,0.4,0.15529,9e-05,15.86136]
[1776601400052,40.49,75674.66,0.4,0.15562,9e-05,15.88445]
[1776601402619,40.49,75672.36,0.4,0.15543,9e-05,15.87115]
[1776601402631,40.49,75672.36,0.4,0.15543,9e-05,15.87115]
[1776601403276,40.49,75672.36,0.4,0.15544,9e-05,15.87162]
[1776601404641,40.49,75672.28,0.4,0.15544,9e-05,15.87149]
[1776601409419,40.5,75671.01,0.4,0.15534,9e-05,15.86456]
[1776601416181,40.5,75670.98,0.4,0.15534,9e-05,15.86275]
[1776601430279,40.51,75670.89,0.4,0.15539,9e-05,15.86649]
[1776601436321,40.52,75670.79,0.4,0.15541,9e-05,15.86773]
[1776601441356,40.52,75667.49,0.4,0.15514,9e-05,15.84888]
[1776601444697,40.52,75665.17,0.4,0.15496,9e-05,15.83589]
[1776601445316,40.52,75665.17,0.4,0.15496,9e-05,15.83589]
[1776601445354,40.52,75665.17,0.4,0.15496,9e-05,15.83589]
[1776601447397,40.53,75654.15,0.4,0.154,9e-05,15.76891]
[1776601452432,40.53,75654.32,0.4,0.15404,9e-05,15.77184]
[1776601457448,40.53,75654.3,0.4,0.15406,9e-05,15.77318]
[1776601458779,40.54,75636.82,0.4,0.15254,9e-05,15.66602]
[1776601459448,40.54,75636.82,0.4,0.15254,9e-05,15.66602]
[1776601463358,40.54,75634.32,0.4,0.15234,9e-05,15.65211]
[1776601468801,40.55,75634.27,0.4,0.15238,9e-05,15.65477]
[1776601473027,40.55,75633.79,0.4,0.15234,9e-05,15.64968]
[1776601479625,40.56,75624.21,0.4,0.15156,9e-05,15.5948]
[1776601485222,40.57,75621.54,0.4,0.15136,9e-05,15.58049]
[1776601490702,40.58,75622.23,0.4,0.15148,9e-05,15.58847]
[1776601496538,40.58,75617.41,0.4,0.15109,9e-05,15.56087]
[1776601501781,40.59,75614.12,0.4,0.15086,9e-05,15.54425]
[1776601506816,40.6,75613.4,0.4,0.15083,9e-05,15.54244]
[1776601509865,40.6,75613.06,0.4,0.15082,9e-05,15.54139]
[1776601515035,40.6,75607.31,0.4,0.15035,9e-05,15.5084]
[1776601515136,40.6,75607.31,0.4,0.15035,9e-05,15.5084]
[1776601515203,40.61,75606.94,0.4,0.15033,9e-05,15.50661]
[1776601515790,40.61,75606.94,0.4,0.15033,9e-05,15.50661]
[1776601516876,40.61,75601.89,0.4,0.1499,9e-05,15.47571]
[1776601517041,40.61,75601.89,0.4,0.1499,9e-05,15.47571]
[1776601517074,40.61,75601.89,0.4,0.1499,9e-05,15.47571]
[1776601518182,40.61,75583.68,0.4,0.14833,9e-05,15.36416]
[1776601519853,40.61,75583.47,0.4,0.14832,9e-05,15.36324]
[1776601519982,40.61,75583.47,0.4,0.14832,9e-05,15.36324]
[1776601520429,40.61,75567.56,0.4,0.14697,9e-05,15.26579]
[1776601522038,40.61,75561.49,0.4,0.14645,9e-05,15.22888]
[1776601527118,40.61,75562.17,0.4,0.14654,9e-05,15.23533]
[1776601532251,40.62,75562.64,0.4,0.14662,9e-05,15.24054]
[1776601532311,40.62,75563.01,0.4,0.14662,9e-05,15.23926]
[1776601533034,40.62,75563.01,0.4,0.14662,9e-05,15.23926]
[1776601537200,40.63,75559.53,0.4,0.14636,9e-05,15.21983]
[1776601537222,40.63,75554.52,0.4,0.14594,8e-05,15.18958]
[1776601543070,40.64,75553.59,0.4,0.14591,8e-05,15.1874]
[1776601548105,40.64,75556.8,0.4,0.14622,8e-05,15.21003]
[1776601553140,40.65,75563.22,0.4,0.14681,9e-05,15.25212]
[1776601553545,40.65,75563.22,0.4,0.14681,9e-05,15.25212]
[1776601560189,40.66,75563.2,0.4,0.14686,9e-05,15.25574]
[1776601560714,40.66,75563.2,0.4,0.14686,9e-05,15.25574]
[1776601561195,40.66,75563.19,0.4,0.14687,9e-05,15.25621]
[1776601564571,40.66,75564.44,0.4,0.147,9e-05,15.2656]
[1776601570259,40.67,75562.05,0.4,0.14684,9e-05,15.25408]
[1776601571599,40.67,75561.18,0.4,0.14677,9e-05,15.24925]
[1776601572273,40.67,75559.04,0.4,0.1466,9e-05,15.23664]
[1776601577028,40.68,75557.26,0.4,0.14648,9e-05,15.22787]
[1776601577308,40.68,75561.21,0.4,0.14682,9e-05,15.25266]
[1776601582343,40.68,75558.27,0.4,0.14661,9e-05,15.23709]
[1776601585583,40.69,75567.61,0.4,0.14743,9e-05,15.29595]
[1776601589804,40.69,75568.72,0.4,0.14755,9e-05,15.30477]
[1776601591223,40.69,75571.16,0.4,0.14777,9e-05,15.32026]
[1776601596444,40.7,75575.05,0.4,0.14811,9e-05,15.34304]
[1776601601479,40.71,75576.76,0.4,0.14829,9e-05,15.35576]
[1776601609535,40.71,75575.99,0.4,0.14828,9e-05,15.35486]
[1776601611970,40.72,75573.3,0.4,0.14806,9e-05,15.33923]
[1776601615577,40.72,75560.09,0.4,0.14696,9e-05,15.26015]
[1776601615604,40.72,75560.09,0.4,0.14696,9e-05,15.26015]
[1776601618338,40.72,75556.77,0.4,0.14669,9e-05,15.24075]
[1776601618402,40.72,75556.77,0.4,0.14669,9e-05,15.24075]
[1776601618599,40.72,75551.5,0.4,0.14625,8e-05,15.20896]
[1776601618765,40.72,75551.5,0.4,0.14625,8e-05,15.20896]
[1776601618769,40.72,75551.5,0.4,0.14625,8e-05,15.20896]
[1776601619606,40.73,75548.92,0.4,0.14604,8e-05,15.19371]
[1776601625503,40.73,75551.71,0.4,0.14632,8e-05,15.21358]
[1776601627006,40.73,75551.64,0.4,0.14632,8e-05,15.2137]
[1776601627108,40.74,75550.17,0.4,0.1462,8e-05,15.20525]
[1776601629699,40.74,75550.1,0.4,0.14621,8e-05,15.20596]
[1776601629798,40.74,75550.1,0.4,0.14622,8e-05,15.20654]
[1776601631690,40.74,75563.37,0.4,0.14737,9e-05,15.28904]
[1776601632623,40.74,75563.37,0.4,0.14737,9e-05,15.28904]
[1776601634555,40.74,75563.73,0.4,0.1474,9e-05,15.29178]
[1776601636755,40.75,75574.93,0.4,0.14838,9e-05,15.36199]
[1776601642768,40.75,75579.24,0.4,0.14879,9e-05,15.39123]
[1776601648140,40.76,75583.15,0.4,0.14915,9e-05,15.41667]
[1776601654041,40.76,75576.89,0.4,0.14861,9e-05,15.3765]
[1776601656309,40.76,75576.1,0.4,0.14856,9e-05,15.37248]
[1776601662153,40.77,75567.12,0.4,0.14783,9e-05,15.32006]
[1776601667941,40.78,75575.29,0.4,0.14857,9e-05,15.37311]
[1776601673136,40.78,75575.2,0.4,0.14859,9e-05,15.37414]
[1776601679019,40.79,75574.98,0.4,0.14861,9e-05,15.37546]
[1776601683244,40.79,75574.63,0.4,0.14859,9e-05,15.37443]
[1776601689208,40.8,75571.09,0.4,0.14832,9e-05,15.35498]
[1776601689385,40.8,75571.09,0.4,0.14832,9e-05,15.35498]
[1776601689517,40.8,75571.09,0.4,0.14832,9e-05,15.35498]
[1776601692860,40.8,75558.09,0.4,0.14724,9e-05,15.27702]
[1776601693404,40.8,75558.09,0.4,0.14724,9e-05,15.27702]
[1776601693505,40.8,75556.33,0.4,0.14709,9e-05,15.26666]
[1776601698646,40.8,75554.79,0.4,0.14699,8e-05,15.25893]
[1776601704203,40.81,75549.19,0.4,0.14655,8e-05,15.22772]
[1776601709238,40.82,75544.74,0.4,0.14621,8e-05,15.20269]
[1776601714273,40.82,75549.0,0.4,0.14657,8e-05,15.2271]
[1776601715684,40.82,75549.0,0.4,0.14657,8e-05,15.2271]
[1776601715689,40.82,75549.68,0.4,0.14664,8e-05,15.23208]
[1776601716284,40.82,75549.68,0.4,0.14664,8e-05,15.23208]
[1776601721322,40.83,75552.06,0.4,0.14688,8e-05,15.24905]
[1776601726358,40.84,75548.73,0.4,0.14663,8e-05,15.23133]
[1776601731393,40.84,75549.03,0.4,0.1467,8e-05,15.23579]
[1776601738442,40.85,75548.9,0.4,0.14674,8e-05,15.23849]
[1776601738727,40.85,75548.9,0.4,0.14674,8e-05,15.23849]
[1776601744198,40.86,75547.48,0.4,0.14665,8e-05,15.23205]
[1776601749519,40.86,75542.53,0.4,0.14627,8e-05,15.20466]
[1776601749741,40.86,75542.53,0.4,0.14627,8e-05,15.20466]
[1776601755561,40.87,75543.41,0.4,0.14639,8e-05,15.21329]
[1776601757651,40.87,75544.51,0.4,0.14649,8e-05,15.22056]
[1776601758430,40.87,75549.08,0.4,0.14689,8e-05,15.24901]
[1776601758629,40.87,75563.99,0.4,0.14816,9e-05,15.3407]
[1776601764165,40.88,75564.46,0.4,0.14823,9e-05,15.34574]
[1776601765228,40.88,75559.52,0.4,0.14782,9e-05,15.31596]
[1776601768036,40.88,75556.08,0.4,0.14755,9e-05,15.29628]
[1776601770107,40.89,75560.28,0.4,0.14792,9e-05,15.32289]
[1776601770936,40.89,75564.12,0.4,0.14825,9e-05,15.3468]
[1776601771673,40.89,75564.1,0.4,0.14822,9e-05,15.34307]
[1776601776708,40.89,75563.92,0.4,0.14825,9e-05,15.34456]
[1776601777108,40.89,75563.92,0.4,0.14825,9e-05,15.34456]
[1776601778722,40.9,75563.95,0.4,0.14826,9e-05,15.34553]
[1776601785911,40.9,75565.64,0.4,0.14844,9e-05,15.3584]
[1776601789205,40.9,75563.46,0.4,0.14827,9e-05,15.34579]
[1776601794506,40.91,75555.26,0.4,0.1476,9e-05,15.29768]
[1776601800485,40.91,75554.88,0.4,0.1476,9e-05,15.29788]
[1776601806058,40.92,75561.59,0.4,0.14821,9e-05,15.34159]
[1776601811688,40.92,75559.47,0.4,0.14805,9e-05,15.33]
[1776601817163,40.93,75558.76,0.4,0.14802,9e-05,15.32799]
[1776601823177,40.93,75560.66,0.4,0.14822,9e-05,15.34226]
[1776601828213,40.94,75560.75,0.4,0.14826,9e-05,15.34459]
[1776601833248,40.94,75560.02,0.4,0.14819,9e-05,15.33788]
[1776601840297,40.95,75559.99,0.4,0.14822,9e-05,15.34014]
[1776601845334,40.95,75558.51,0.4,0.14812,9e-05,15.33292]
[1776601845837,40.95,75558.51,0.4,0.14812,9e-05,15.33292]
[1776601846781,40.95,75558.51,0.4,0.14812,9e-05,15.33292]
[1776601848033,40.96,75546.35,0.4,0.1471,8e-05,15.25951]
[1776601852193,40.96,75542.02,0.4,0.14676,8e-05,15.23503]
[1776601852383,40.96,75541.61,0.4,0.14673,8e-05,15.23303]
[1776601853183,40.96,75541.61,0.4,0.14673,8e-05,15.23303]
[1776601853204,40.96,75541.61,0.4,0.14674,8e-05,15.23348]
[1776601854911,40.96,75540.31,0.4,0.14664,8e-05,15.22606]
[1776601854980,40.96,75540.31,0.4,0.14664,8e-05,15.22606]
[1776601855404,40.96,75532.3,0.4,0.14597,8e-05,15.17778]
[1776601857719,40.97,75531.73,0.4,0.14593,8e-05,15.17485]
[1776601857793,40.97,75531.66,0.4,0.14594,8e-05,15.17553]
[1776601859411,40.97,75531.66,0.4,0.14594,8e-05,15.17553]
[1776601859433,40.97,75531.59,0.4,0.14594,8e-05,15.17565]
[1776601864468,40.98,75533.31,0.4,0.14612,8e-05,15.18875]
[1776601869831,40.98,75532.06,0.4,0.14604,8e-05,15.18247]
[1776601869850,40.98,75532.06,0.4,0.14604,8e-05,15.18247]
[1776601870510,40.98,75542.83,0.4,0.14696,8e-05,15.24932]
[1776601875545,40.99,75537.03,0.4,0.1465,8e-05,15.21585]
[1776601880580,40.99,75537.28,0.4,0.14655,8e-05,15.21935]
[1776601885615,41.0,75537.54,0.4,0.1466,8e-05,15.22287]
[1776601885881,41.0,75537.54,0.4,0.1466,8e-05,15.22287]
[1776601891658,41.0,75543.91,0.4,0.14715,8e-05,15.26041]
[1776601896691,41.01,75543.84,0.4,0.14717,8e-05,15.26232]
[1776601901727,41.01,75548.6,0.4,0.14761,8e-05,15.29354]
[1776601903258,41.01,75548.6,0.4,0.14761,8e-05,15.29354]
[1776601908225,41.02,75548.99,0.4,0.14768,8e-05,15.29838]
[1776601913125,41.02,75546.64,0.4,0.14751,8e-05,15.28599]
[1776601917971,41.03,75549.0,0.4,0.14773,8e-05,15.30223]
[1776601923382,41.03,75548.18,0.4,0.14769,8e-05,15.29932]
[1776601928920,41.04,75546.78,0.4,0.14761,8e-05,15.29294]
[1776601935969,41.04,75546.5,0.4,0.14762,8e-05,15.2937]
[1776601942011,41.05,75545.25,0.4,0.14754,8e-05,15.2882]
[1776601947045,41.05,75538.57,0.4,0.147,8e-05,15.24948]
[1776601952083,41.06,75538.12,0.4,0.14697,8e-05,15.24483]
[1776601952950,41.06,75538.12,0.4,0.14697,8e-05,15.24483]
[1776601953201,41.06,75538.12,0.4,0.14697,8e-05,15.24483]
[1776601959132,41.06,75547.83,0.4,0.14782,8e-05,15.30627]
[1776601959955,41.06,75547.83,0.4,0.14782,8e-05,15.30627]
[1776601960562,41.06,75547.83,0.4,0.14782,8e-05,15.30627]
[1776601963462,41.07,75539.68,0.4,0.14715,8e-05,15.25761]
[1776601963473,41.07,75539.68,0.4,0.14715,8e-05,15.25761]
[1776601968242,41.07,75547.11,0.4,0.1478,8e-05,15.30466]
[1776601975246,41.08,75546.84,0.4,0.14782,8e-05,15.30587]
[1776601978140,41.08,75546.66,0.4,0.14781,8e-05,15.30548]
[1776601980715,41.08,75546.33,0.4,0.14779,8e-05,15.30382]
[1776601980723,41.08,75546.33,0.4,0.14779,8e-05,15.30382]
[1776601980747,41.08,75546.19,0.4,0.14779,8e-05,15.30367]
[1776601983607,41.08,75536.28,0.4,0.14696,8e-05,15.24381]
[1776601983827,41.08,75536.01,0.4,0.14694,8e-05,15.2424]
[1776601989344,41.09,75532.94,0.4,0.1467,8e-05,15.2252]
[1776601994382,41.09,75532.39,0.4,0.14667,8e-05,15.22328]
[1776601999416,41.09,75532.52,0.4,0.14671,8e-05,15.22562]
[1776602004452,41.1,75539.24,0.4,0.1473,8e-05,15.26812]
[1776602006878,41.1,75539.24,0.4,0.1473,8e-05,15.26812]
[1776602006979,41.1,75539.24,0.4,0.14731,8e-05,15.26911]
[1776602013515,41.1,75535.65,0.4,0.147,8e-05,15.24482]
[1776602019557,41.11,75535.72,0.4,0.14703,8e-05,15.24692]
[1776602024619,41.11,75535.87,0.4,0.14706,8e-05,15.24893]
[1776602024714,41.11,75535.76,0.4,0.14705,8e-05,15.24853]
[1776602031641,41.11,75535.65,0.4,0.14707,8e-05,15.24975]
[1776602036112,41.12,75535.12,0.4,0.14704,8e-05,15.24763]
[1776602036906,41.12,75535.12,0.4,0.14704,8e-05,15.24763]
[1776602042718,41.12,75536.97,0.4,0.14723,8e-05,15.26079]
[1776602045876,41.12,75541.07,0.4,0.14758,8e-05,15.28638]
[1776602045890,41.12,75541.07,0.4,0.14758,8e-05,15.28638]
[1776602045955,41.12,75540.96,0.4,0.14758,8e-05,15.28604]
[1776602046944,41.12,75540.96,0.4,0.14758,8e-05,15.28604]
[1776602047036,41.13,75542.11,0.4,0.14769,8e-05,15.29372]
[1776602056821,41.13,75543.66,0.4,0.14787,8e-05,15.30664]
[1776602061856,41.14,75545.76,0.4,0.14807,8e-05,15.32135]
[1776602065036,41.14,75544.03,0.4,0.14794,8e-05,15.31164]
[1776602068047,41.14,75542.42,0.4,0.14782,8e-05,15.30308]
[1776602068051,41.14,75542.42,0.4,0.14782,8e-05,15.30308]
[1776602068905,41.15,75557.84,0.4,0.14914,9e-05,15.39754]
[1776602075954,41.15,75562.19,0.4,0.14951,9e-05,15.4218]
[1776602079451,41.15,75562.32,0.4,0.14953,9e-05,15.42329]
[1776602081246,41.15,75573.47,0.4,0.15049,9e-05,15.49158]
[1776602087032,41.16,75578.81,0.4,0.15096,9e-05,15.52524]
[1776602092067,41.16,75580.08,0.4,0.15108,9e-05,15.53352]
[1776602099116,41.16,75576.04,0.4,0.15074,9e-05,15.50959]
[1776602103009,41.16,75576.29,0.4,0.15077,9e-05,15.51122]
[1776602105211,41.16,75576.29,0.4,0.15077,9e-05,15.51152]
[1776602108486,41.16,75567.11,0.4,0.14999,9e-05,15.45617]
[1776602111076,41.16,75562.05,0.4,0.14956,9e-05,15.4256]
[1776602116378,41.16,75562.04,0.4,0.14957,9e-05,15.42626]
[1776602119103,41.16,75563.0,0.4,0.14966,9e-05,15.43233]
[1776602121579,41.16,75562.94,0.4,0.14966,9e-05,15.43233]
[1776602121628,41.16,75562.94,0.4,0.14966,9e-05,15.43233]
[1776602127189,41.17,75562.19,0.4,0.14961,9e-05,15.4287]
[1776602127318,41.17,75562.19,0.4,0.14961,9e-05,15.4287]
[1776602132223,41.17,75564.67,0.4,0.1498,9e-05,15.44035]
[1776602135141,41.17,75566.62,0.4,0.14997,9e-05,15.45259]
[1776602135142,41.17,75566.62,0.4,0.14997,9e-05,15.45259]
[1776602140405,41.17,75572.32,0.4,0.15047,9e-05,15.48789]
[1776602145550,41.17,75573.48,0.4,0.15057,9e-05,15.49541]
[1776602149063,41.17,75572.15,0.4,0.15047,9e-05,15.48774]
[1776602150504,41.17,75568.01,0.4,0.15011,9e-05,15.46282]
[1776602155553,41.18,75560.14,0.4,0.14946,9e-05,15.41591]
[1776602161520,41.18,75557.83,0.4,0.14928,9e-05,15.40316]
[1776602164574,41.18,75542.17,0.4,0.14796,8e-05,15.30898]
[1776602165582,41.18,75542.17,0.4,0.14796,8e-05,15.30898]
[1776602165637,41.18,75541.57,0.4,0.14791,8e-05,15.30562]
[1776602172179,41.18,75540.57,0.4,0.14785,8e-05,15.30083]
[1776602172194,41.19,75540.18,0.4,0.14782,8e-05,15.29896]
[1776602177665,41.19,75531.82,0.4,0.14712,8e-05,15.24894]
[1776602181734,41.19,75531.9,0.4,0.14714,8e-05,15.24992]
[1776602183322,41.19,75531.94,0.4,0.14715,8e-05,15.25062]
[1776602189234,41.19,75535.76,0.4,0.14749,8e-05,15.27479]
[1776602189752,41.19,75535.86,0.4,0.1475,8e-05,15.27573]
[1776602194787,41.19,75535.33,0.4,0.14743,8e-05,15.26928]
[1776602199244,41.2,75528.83,0.4,0.14689,8e-05,15.23041]
[1776602199823,41.2,75528.94,0.4,0.14691,8e-05,15.23122]
[1776602204858,41.2,75529.21,0.4,0.14694,8e-05,15.2336]
[1776602212914,41.2,75528.3,0.4,0.14688,8e-05,15.22959]
[1776602218956,41.2,75530.44,0.4,0.14708,8e-05,15.24357]
[1776602222773,41.2,75530.21,0.4,0.14706,8e-05,15.24246]
[1776602223628,41.21,75524.93,0.4,0.14663,8e-05,15.21097]
[1776602227468,41.21,75520.59,0.4,0.14627,8e-05,15.18543]
[1776602228352,41.21,75520.38,0.4,0.14626,8e-05,15.18442]
[1776602234062,41.21,75519.34,0.4,0.1462,8e-05,15.17986]
[1776602239097,41.22,75515.3,0.4,0.14588,8e-05,15.15706]
[1776602244132,41.22,75511.06,0.4,0.14555,8e-05,15.13306]
[1776602249167,41.22,75507.21,0.4,0.14525,8e-05,15.11144]
[1776602250739,41.22,75507.56,0.4,0.14529,8e-05,15.11393]
[1776602255161,41.23,75508.45,0.4,0.14535,8e-05,15.11671]
[1776602256158,41.23,75507.72,0.4,0.1453,8e-05,15.11303]
[1776602256979,41.23,75507.72,0.4,0.1453,8e-05,15.11344]
[1776602261007,41.23,75515.44,0.4,0.14597,8e-05,15.16165]
[1776602261251,41.23,75518.94,0.4,0.14627,8e-05,15.18312]
[1776602261632,41.23,75518.94,0.4,0.14627,8e-05,15.18312]
[1776602262618,41.24,75520.36,0.4,0.14639,8e-05,15.19203]
[1776602262918,41.24,75520.36,0.4,0.14639,8e-05,15.19203]
[1776602263265,41.24,75531.81,0.4,0.14736,8e-05,15.26178]
[1776602267292,41.24,75542.2,0.4,0.14826,8e-05,15.32586]
[1776602272328,41.24,75546.39,0.4,0.14863,8e-05,15.35231]
[1776602273789,41.24,75546.39,0.4,0.14863,8e-05,15.35231]
[1776602274023,41.24,75546.39,0.4,0.14863,8e-05,15.35231]
[1776602280212,41.24,75549.92,0.4,0.14895,8e-05,15.37489]
[1776602282226,41.25,75549.27,0.4,0.1489,8e-05,15.3713]
[1776602282459,41.25,75545.74,0.4,0.1486,8e-05,15.35029]
[1776602284411,41.25,75525.0,0.4,0.14686,8e-05,15.2253]
[1776602285466,41.25,75525.0,0.4,0.14686,8e-05,15.2253]
[1776602289581,41.25,75524.72,0.4,0.14685,8e-05,15.2246]
[1776602294095,41.25,75528.3,0.4,0.14717,8e-05,15.2478]
[1776602295492,41.26,75538.76,0.4,0.14807,8e-05,15.31195]
[1776602300525,41.26,75538.73,0.4,0.14808,8e-05,15.31269]
[1776602304476,41.26,75538.76,0.4,0.14809,8e-05,15.31324]
[1776602306002,41.26,75538.77,0.4,0.14809,8e-05,15.31366]
[1776602309194,41.26,75537.35,0.4,0.14798,8e-05,15.3058]
[1776602315630,41.27,75538.67,0.4,0.14809,8e-05,15.31169]
[1776602316353,41.27,75538.67,0.4,0.14809,8e-05,15.31169]
[1776602322430,41.27,75538.67,0.4,0.14809,8e-05,15.31192]
[1776602328367,41.27,75538.3,0.4,0.14809,8e-05,15.31155]
[1776602332817,41.27,75535.11,0.4,0.14783,8e-05,15.29311]
[1776602332873,41.27,75535.11,0.4,0.14783,8e-05,15.29311]
[1776602336225,41.27,75528.21,0.4,0.14726,8e-05,15.25206]
[1776602342819,41.28,75526.9,0.4,0.14718,8e-05,15.2461]
[1776602348345,41.28,75519.5,0.4,0.14657,8e-05,15.20235]
[1776602350627,41.28,75527.17,0.4,0.14723,8e-05,15.24967]
[1776602351570,41.28,75527.53,0.4,0.14726,8e-05,15.25212]
[1776602357246,41.29,75519.15,0.4,0.14658,8e-05,15.20262]
[1776602362925,41.29,75520.41,0.4,0.1467,8e-05,15.21142]
[1776602367523,41.29,75519.36,0.4,0.14663,8e-05,15.20604]
[1776602369890,41.29,75521.72,0.4,0.14683,8e-05,15.22086]
[1776602370954,41.29,75522.55,0.4,0.14691,8e-05,15.22621]
[1776602376049,41.3,75522.44,0.4,0.14689,8e-05,15.22353]
[1776602376470,41.3,75522.44,0.4,0.14689,8e-05,15.22353]
[1776602382091,41.31,75519.02,0.4,0.14664,8e-05,15.20508]
[1776602385737,41.31,75519.06,0.4,0.14666,8e-05,15.20646]
[1776602386763,41.31,75519.06,0.4,0.14666,8e-05,15.20684]
[1776602386862,41.31,75519.06,0.4,0.14667,8e-05,15.20722]
[1776602394176,41.32,75518.7,0.4,0.14667,8e-05,15.20744]
[1776602395578,41.32,75516.12,0.4,0.14646,8e-05,15.19219]
[1776602400049,41.32,75511.72,0.4,0.14611,8e-05,15.16654]
[1776602400328,41.32,75511.72,0.4,0.14611,8e-05,15.16654]
[1776602401832,41.32,75507.16,0.4,0.14573,8e-05,15.13951]
[1776602403338,41.32,75507.06,0.4,0.14573,8e-05,15.13921]
[1776602404537,41.32,75515.48,0.4,0.14644,8e-05,15.19071]
[1776602410288,41.33,75515.75,0.4,0.14649,8e-05,15.19382]
[1776602411521,41.33,75515.75,0.4,0.14649,8e-05,15.19406]
[1776602417200,41.33,75517.34,0.4,0.14664,8e-05,15.20486]
[1776602422423,41.33,75517.27,0.4,0.14665,8e-05,15.20535]
[1776602428401,41.33,75515.71,0.4,0.14654,8e-05,15.1973]
[1776602431961,41.34,75516.47,0.4,0.14662,8e-05,15.2031]
[1776602433308,41.34,75516.48,0.4,0.1466,8e-05,15.1996]
[1776602439915,41.34,75517.07,0.4,0.14667,8e-05,15.20479]
[1776602446090,41.34,75514.67,0.4,0.14648,8e-05,15.19154]
[1776602446353,41.34,75514.67,0.4,0.14648,8e-05,15.19154]
[1776602446454,41.35,75514.67,0.4,0.14649,8e-05,15.19205]
[1776602451578,41.35,75508.9,0.4,0.14603,8e-05,15.15856]
[1776602458474,41.35,75508.79,0.4,0.14604,8e-05,15.15945]
[1776602463662,41.36,75505.92,0.4,0.14583,8e-05,15.14434]
[1776602469170,41.36,75508.67,0.4,0.14608,8e-05,15.16218]
[1776602474371,41.36,75506.78,0.4,0.14594,8e-05,15.15226]
[1776602474393,41.36,75506.78,0.4,0.14594,8e-05,15.15226]
[1776602474444,41.36,75506.78,0.4,0.14594,8e-05,15.15226]
[1776602474528,41.36,75506.78,0.4,0.14594,8e-05,15.15226]
[1776602475051,41.37,75506.37,0.4,0.14592,8e-05,15.15039]
[1776602475379,41.37,75506.37,0.4,0.14592,8e-05,15.15039]
[1776602475441,41.37,75494.91,0.4,0.14496,8e-05,15.08127]
[1776602475747,41.37,75470.94,0.4,0.14298,8e-05,14.93712]
[1776602477380,41.37,75470.94,0.4,0.14298,8e-05,14.93712]
[1776602479149,41.37,75480.57,0.4,0.14379,8e-05,14.99612]
[1776602486823,41.38,75484.26,0.4,0.14415,8e-05,15.02193]
[1776602494147,41.38,75484.43,0.4,0.14418,8e-05,15.02401]
[1776602497101,41.39,75488.39,0.4,0.1445,8e-05,15.04589]
[1776602502497,41.39,75494.8,0.4,0.14506,8e-05,15.08605]
[1776602502503,41.39,75494.8,0.4,0.14506,8e-05,15.08605]
[1776602502531,41.39,75494.8,0.4,0.14506,8e-05,15.08605]
[1776602502575,41.39,75494.8,0.4,0.14506,8e-05,15.08605]
[1776602502936,41.39,75508.12,0.4,0.14618,8e-05,15.1668]
[1776602503963,41.39,75508.12,0.4,0.14618,8e-05,15.1668]
[1776602505117,41.39,75513.25,0.4,0.14661,8e-05,15.19809]
[1776602506929,41.39,75510.3,0.4,0.14637,8e-05,15.18046]
[1776602509482,41.39,75510.81,0.4,0.14641,8e-05,15.1839]
[1776602511266,41.39,75509.91,0.4,0.14634,8e-05,15.17883]
[1776602512995,41.39,75509.2,0.4,0.14629,8e-05,15.17491]
[1776602513101,41.39,75509.2,0.4,0.14629,8e-05,15.17491]
[1776602513201,41.39,75508.44,0.4,0.14623,8e-05,15.17051]
[1776602513803,41.39,75508.44,0.4,0.14623,8e-05,15.17051]
[1776602517740,41.4,75507.12,0.4,0.14613,8e-05,15.16353]
[1776602523077,41.4,75502.17,0.4,0.14574,8e-05,15.13546]
[1776602523749,41.4,75502.17,0.4,0.14574,8e-05,15.13546]
[1776602530133,41.41,75500.18,0.4,0.14561,8e-05,15.12585]
[1776602531694,41.41,75500.18,0.4,0.14561,8e-05,15.12585]
[1776602532348,41.41,75500.18,0.4,0.14561,8e-05,15.12585]
[1776602536204,41.41,75500.18,0.4,0.14564,8e-05,15.12761]
[1776602537203,41.41,75500.18,0.4,0.14564,8e-05,15.12797]
[1776602538029,41.41,75500.07,0.4,0.14564,8e-05,15.12767]
[1776602542167,41.41,75499.68,0.4,0.14561,8e-05,15.12568]
[1776602547431,41.42,75499.65,0.4,0.14565,8e-05,15.12844]
[1776602553300,41.43,75503.07,0.4,0.14594,8e-05,15.14758]
[1776602558334,41.43,75506.13,0.4,0.14622,8e-05,15.16749]
[1776602564207,41.43,75504.7,0.4,0.14612,8e-05,15.16006]
[1776602564328,41.43,75504.7,0.4,0.14612,8e-05,15.16006]
[1776602565824,41.43,75507.86,0.4,0.14639,8e-05,15.17996]
[1776602571427,41.44,75512.35,0.4,0.1468,8e-05,15.20892]
[1776602576462,41.44,75512.46,0.4,0.14683,8e-05,15.21128]
[1776602578986,41.44,75512.87,0.4,0.14687,8e-05,15.2145]
[1776602580714,41.45,75512.91,0.4,0.14689,8e-05,15.21582]
[1776602586532,41.45,75513.7,0.4,0.14698,8e-05,15.22231]
[1776602587777,41.45,75517.52,0.4,0.14731,8e-05,15.24563]
[1776602588065,41.45,75517.52,0.4,0.14731,8e-05,15.24563]
[1776602589211,41.45,75521.94,0.4,0.14768,8e-05,15.27257]
[1776602589553,41.45,75529.0,0.4,0.14828,8e-05,15.31539]
[1776602590720,41.45,75529.31,0.4,0.14831,8e-05,15.31748]
[1776602591567,41.45,75530.24,0.4,0.14839,8e-05,15.32337]
[1776602594558,41.46,75530.89,0.4,0.14845,8e-05,15.32753]
[1776602594588,41.46,75530.79,0.4,0.14845,8e-05,15.32704]
[1776602596621,41.46,75529.66,0.4,0.14835,8e-05,15.32033]
[1776602596722,41.46,75530.72,0.4,0.14844,8e-05,15.32684]
[1776602604657,41.46,75530.27,0.4,0.14842,8e-05,15.32501]
[1776602609692,41.46,75531.0,0.4,0.14849,8e-05,15.32986]
[1776602614235,41.46,75530.97,0.4,0.14846,8e-05,15.32587]
[1776602617321,41.46,75536.81,0.4,0.14895,8e-05,15.36124]
[1776602617898,41.46,75537.56,0.4,0.14902,8e-05,15.36577]
[1776602623201,41.46,75537.99,0.4,0.14906,8e-05,15.36875]
[1776602625258,41.46,75538.2,0.4,0.14908,8e-05,15.37017]
[1776602630841,41.46,75541.88,0.4,0.14939,8e-05,15.39268]
[1776602637890,41.46,75542.51,0.4,0.14945,8e-05,15.39673]
[1776602642925,41.46,75546.91,0.4,0.14983,8e-05,15.42341]
[1776602647120,41.46,75547.12,0.4,0.14984,8e-05,15.42468]
[1776602647960,41.46,75536.32,0.4,0.14893,8e-05,15.35955]
[1776602653353,41.46,75531.84,0.4,0.14856,8e-05,15.33296]
[1776602660045,41.47,75533.57,0.4,0.14872,8e-05,15.34433]
[1776602665344,41.47,75533.56,0.4,0.14872,8e-05,15.34466]
[1776602671122,41.47,75534.2,0.4,0.14875,8e-05,15.34511]
[1776602676157,41.47,75533.6,0.4,0.14871,8e-05,15.34193]
[1776602681193,41.47,75533.11,0.4,0.14867,8e-05,15.33937]
[1776602686228,41.47,75533.08,0.4,0.14868,8e-05,15.3396]
[1776602688022,41.47,75533.08,0.4,0.14868,8e-05,15.3396]
[1776602693379,41.47,75533.08,0.4,0.14868,8e-05,15.3397]
[1776602696203,41.47,75533.65,0.4,0.14873,8e-05,15.34325]
[1776602701646,41.47,75535.97,0.4,0.14893,8e-05,15.35755]
[1776602706426,41.47,75541.23,0.4,0.14938,8e-05,15.38952]
[1776602712411,41.47,75532.54,0.4,0.14864,8e-05,15.33711]
[1776602716419,41.47,75531.31,0.4,0.14854,8e-05,15.33003]
[1776602716438,41.47,75531.31,0.4,0.14854,8e-05,15.33003]
[1776602722484,41.48,75532.86,0.4,0.14868,8e-05,15.33965]
[1776602727519,41.48,75533.53,0.4,0.14874,8e-05,15.34384]
[1776602733561,41.48,75528.75,0.4,0.14831,8e-05,15.31131]
[1776602738596,41.48,75527.1,0.4,0.14817,8e-05,15.30179]
[1776602743634,41.48,75526.73,0.4,0.14815,8e-05,15.30009]
[1776602744799,41.48,75526.73,0.4,0.14815,8e-05,15.30009]
[1776602745839,41.48,75526.41,0.4,0.14813,8e-05,15.2983]
[1776602746795,41.48,75526.41,0.4,0.14813,8e-05,15.2983]
[1776602753325,41.48,75521.69,0.4,0.14773,8e-05,15.27025]
[1776602754762,41.48,75521.72,0.4,0.14774,8e-05,15.27048]
[1776602755812,41.48,75512.29,0.4,0.14695,8e-05,15.21398]
[1776602756893,41.48,75511.4,0.4,0.14688,8e-05,15.20862]
[1776602757200,41.48,75511.4,0.4,0.14688,8e-05,15.20862]
[1776602758739,41.48,75500.35,0.4,0.14596,8e-05,15.1425]
[1776602760517,41.48,75500.24,0.4,0.14595,8e-05,15.1421]
[1776602760753,41.48,75498.12,0.4,0.14578,8e-05,15.12966]
[1776602761029,41.48,75498.12,0.4,0.14578,8e-05,15.12966]
[1776602762323,41.48,75498.05,0.4,0.14578,8e-05,15.12988]
[1776602762446,41.48,75498.05,0.4,0.14578,8e-05,15.12988]
[1776602762460,41.48,75498.05,0.4,0.14578,8e-05,15.12988]
[1776602762767,41.49,75507.06,0.4,0.14654,8e-05,15.18444]
[1776602765789,41.49,75522.73,0.4,0.14786,8e-05,15.27946]
[1776602767377,41.49,75521.73,0.4,0.14778,8e-05,15.27361]
[1776602772462,41.49,75523.24,0.4,0.14792,8e-05,15.28343]
[1776602778326,41.49,75523.92,0.4,0.14799,8e-05,15.28862]
[1776602781662,41.49,75523.92,0.4,0.148,8e-05,15.28899]
[1776602787284,41.5,75528.12,0.4,0.14837,8e-05,15.31541]
[1776602788139,41.5,75528.13,0.4,0.14837,8e-05,15.3156]
[1776602793806,41.5,75534.45,0.4,0.14888,8e-05,15.35018]
[1776602793827,41.5,75534.45,0.4,0.14888,8e-05,15.35018]
[1776602800677,41.5,75525.82,0.4,0.14816,8e-05,15.29878]
[1776602803613,41.5,75526.49,0.4,0.14822,8e-05,15.30319]
[1776602810099,41.5,75526.0,0.4,0.14819,8e-05,15.30107]
[1776602819162,41.5,75525.39,0.4,0.14816,8e-05,15.29836]
[1776602825204,41.5,75526.42,0.4,0.14825,8e-05,15.30504]
[1776602827846,41.51,75526.99,0.4,0.1483,8e-05,15.30857]
[1776602833260,41.51,75527.55,0.4,0.14836,8e-05,15.31281]
[1776602838295,41.51,75533.7,0.4,0.14889,8e-05,15.35056]
[1776602843409,41.51,75533.7,0.4,0.14889,8e-05,15.35095]
[1776602847880,41.51,75539.28,0.4,0.14937,8e-05,15.38491]
[1776602862463,41.51,75544.75,0.4,0.14982,8e-05,15.41471]
[1776602868505,41.51,75544.6,0.4,0.14981,8e-05,15.41428]
[1776602873540,41.51,75541.36,0.4,0.14954,8e-05,15.39513]
[1776602873965,41.51,75541.36,0.4,0.14954,8e-05,15.39513]
[1776602880626,41.52,75539.04,0.4,0.14935,8e-05,15.38147]
[1776602880628,41.52,75539.04,0.4,0.14935,8e-05,15.38147]
[1776602883185,41.52,75542.37,0.4,0.14964,8e-05,15.40206]
[1776602889652,41.52,75540.2,0.4,0.14946,8e-05,15.38928]
[1776602889980,41.52,75540.2,0.4,0.14946,8e-05,15.38928]
[1776602894207,41.52,75540.39,0.4,0.14948,8e-05,15.39049]
[1776602898984,41.52,75540.5,0.4,0.14949,8e-05,15.39135]
[1776602910804,41.52,75540.85,0.4,0.14952,8e-05,15.3938]
[1776602919867,41.52,75539.11,0.4,0.14936,8e-05,15.37999]
[1776602923448,41.52,75539.24,0.4,0.14937,8e-05,15.38086]
[1776602928535,41.52,75538.75,0.4,0.14933,8e-05,15.37844]
[1776602928673,41.52,75538.75,0.4,0.14933,8e-05,15.37844]
[1776602928945,41.52,75538.75,0.4,0.14933,8e-05,15.37844]
[1776602933965,41.52,75528.98,0.4,0.14852,8e-05,15.32002]
[1776602940632,41.52,75530.24,0.4,0.14862,8e-05,15.32781]
[1776602946053,41.53,75529.96,0.4,0.14862,8e-05,15.32714]
[1776602955116,41.53,75531.69,0.4,0.14879,8e-05,15.33923]
[1776602963258,41.53,75531.84,0.4,0.1488,8e-05,15.3404]
[1776602969213,41.54,75530.81,0.4,0.14876,8e-05,15.33752]
[1776602975256,41.54,75531.85,0.4,0.14884,8e-05,15.34117]
[1776602982743,41.54,75531.85,0.4,0.14884,8e-05,15.34117]
[1776602987775,41.55,75530.7,0.4,0.14877,8e-05,15.33625]
[1776602989755,41.55,75512.98,0.4,0.14729,8e-05,15.23047]
[1776602990386,41.55,75512.98,0.4,0.14729,8e-05,15.23047]
[1776602990605,41.55,75512.98,0.4,0.14729,8e-05,15.23047]
[1776602990649,41.55,75508.58,0.4,0.14693,8e-05,15.20429]
[1776602991465,41.55,75508.58,0.4,0.14693,8e-05,15.20429]
[1776602991567,41.55,75507.25,0.4,0.14682,8e-05,15.19654]
[1776602992259,41.55,75507.25,0.4,0.14682,8e-05,15.19654]
[1776602994529,41.55,75505.75,0.4,0.1467,8e-05,15.18805]
[1776602997285,41.55,75508.7,0.4,0.14696,8e-05,15.20656]
[1776602998273,41.55,75509.53,0.4,0.14703,8e-05,15.21177]
[1776602998420,41.55,75509.98,0.4,0.14708,8e-05,15.2147]
[1776603003418,41.56,75513.79,0.4,0.14741,8e-05,15.23889]
[1776603008490,41.56,75521.73,0.4,0.1481,8e-05,15.28811]
[1776603014981,41.56,75523.64,0.4,0.14827,8e-05,15.30046]
[1776603014982,41.56,75523.64,0.4,0.14827,8e-05,15.30046]
[1776603020574,41.57,75524.86,0.4,0.14841,8e-05,15.30969]
[1776603029639,41.57,75524.51,0.4,0.14841,8e-05,15.30971]
[1776603034675,41.58,75528.34,0.4,0.14871,8e-05,15.32984]
[1776603039710,41.58,75530.57,0.4,0.14892,8e-05,15.34431]
[1776603044745,41.58,75530.02,0.4,0.14889,8e-05,15.34196]
[1776603049780,41.58,75530.54,0.4,0.14894,8e-05,15.34585]
[1776603055822,41.58,75530.87,0.4,0.14898,8e-05,15.3487]
[1776603061284,41.58,75530.87,0.4,0.14898,8e-05,15.3487]
[1776603067906,41.59,75530.64,0.4,0.14899,8e-05,15.34895]
[1776603072941,41.59,75530.6,0.4,0.14899,8e-05,15.34935]
[1776603077976,41.59,75530.8,0.4,0.14902,8e-05,15.35119]
[1776603080672,41.59,75531.74,0.4,0.1491,8e-05,15.35709]
[1776603086038,41.59,75535.65,0.4,0.14944,8e-05,15.38118]
[1776603091073,41.59,75535.65,0.4,0.14941,8e-05,15.3775]
[1776603097117,41.6,75534.59,0.4,0.14933,8e-05,15.37164]
[1776603102152,41.6,75534.32,0.4,0.14931,8e-05,15.37037]
[1776603108194,41.6,75534.33,0.4,0.14932,8e-05,15.37083]
[1776603113229,41.6,75534.77,0.4,0.14936,8e-05,15.37378]
[1776603114605,41.6,75534.77,0.4,0.14936,8e-05,15.37378]
[1776603120073,41.6,75535.12,0.4,0.14939,8e-05,15.3761]
[1776603121722,41.6,75535.32,0.4,0.14941,8e-05,15.37741]
[1776603121757,41.6,75535.32,0.4,0.14941,8e-05,15.37741]
[1776603122105,41.6,75535.32,0.4,0.14941,8e-05,15.37741]
[1776603122120,41.6,75535.32,0.4,0.14941,8e-05,15.37741]
[1776603122537,41.6,75535.08,0.4,0.14939,8e-05,15.37607]
[1776603125105,41.6,75539.87,0.4,0.1498,8e-05,15.40495]
[1776603126909,41.6,75540.05,0.4,0.14982,8e-05,15.40605]
[1776603129158,41.6,75544.19,0.4,0.15017,8e-05,15.43121]
[1776603129289,41.6,75548.32,0.4,0.15053,8e-05,15.45629]
[1776603129341,41.6,75550.29,0.4,0.15069,9e-05,15.46814]
[1776603134375,41.6,75559.07,0.4,0.15146,9e-05,15.5221]
[1776603139411,41.61,75559.67,0.4,0.15152,9e-05,15.52663]
[1776603145249,41.61,75559.66,0.4,0.15153,9e-05,15.52732]
[1776603150488,41.61,75563.19,0.4,0.15185,9e-05,15.54988]
[1776603155523,41.61,75571.03,0.4,0.1525,9e-05,15.59369]
[1776603160557,41.61,75573.07,0.4,0.15269,9e-05,15.6068]
[1776603165593,41.62,75572.47,0.4,0.15265,9e-05,15.60397]
[1776603171147,41.62,75571.96,0.4,0.15263,9e-05,15.60223]
[1776603174748,41.62,75573.53,0.4,0.15278,9e-05,15.6133]
[1776603174867,41.62,75573.53,0.4,0.15278,9e-05,15.6134]
[1776603180691,41.63,75575.87,0.4,0.15299,9e-05,15.62804]
[1776603185733,41.63,75577.94,0.4,0.15318,9e-05,15.64103]
[1776603190632,41.63,75577.94,0.4,0.15318,9e-05,15.64127]
[1776603190918,41.63,75577.94,0.4,0.15319,9e-05,15.64143]
[1776603196810,41.63,75578.93,0.4,0.15327,9e-05,15.64748]
[1776603198280,41.63,75578.93,0.4,0.15327,9e-05,15.64748]
[1776603198295,41.63,75579.83,0.4,0.15335,9e-05,15.65299]
[1776603203159,41.63,75580.08,0.4,0.15337,9e-05,15.65466]
[1776603205459,41.63,75580.0,0.4,0.15337,9e-05,15.65429]
[1776603207748,41.63,75581.15,0.4,0.15347,9e-05,15.66141]
[1776603210697,41.63,75589.89,0.4,0.15423,9e-05,15.71414]
[1776603210909,41.63,75589.82,0.4,0.15422,9e-05,15.71373]
[1776603212236,41.63,75589.82,0.4,0.15422,9e-05,15.71373]
[1776603212265,41.63,75589.82,0.4,0.15422,9e-05,15.71373]
[1776603212259,41.63,75589.82,0.4,0.15419,9e-05,15.71011]
[1776603212304,41.63,75589.82,0.4,0.15419,9e-05,15.71011]
[1776603212923,41.63,75590.92,0.4,0.15429,9e-05,15.71673]
[1776603214054,41.63,75590.92,0.4,0.15429,9e-05,15.71673]
[1776603214142,41.63,75591.65,0.4,0.15436,9e-05,15.72133]
[1776603219221,41.63,75592.61,0.4,0.15444,9e-05,15.72733]
[1776603219258,41.63,75592.61,0.4,0.15444,9e-05,15.72733]
[1776603224287,41.63,75592.51,0.4,0.15444,9e-05,15.72701]
[1776603232056,41.63,75592.48,0.4,0.15445,9e-05,15.72769]
[1776603234483,41.64,75591.97,0.4,0.15441,9e-05,15.72482]
[1776603236758,41.64,75591.94,0.4,0.15441,9e-05,15.72475]
[1776603238297,41.64,75591.9,0.4,0.15441,9e-05,15.72472]
[1776603238948,41.64,75591.9,0.4,0.15441,9e-05,15.72472]
[1776603247161,41.64,75591.9,0.4,0.15442,9e-05,15.72578]
[1776603252304,41.64,75591.99,0.4,0.15444,9e-05,15.72678]
[1776603255216,41.64,75591.94,0.4,0.15443,9e-05,15.72671]
[1776603256822,41.64,75591.94,0.4,0.15444,9e-05,15.72705]
[1776603257290,41.64,75591.94,0.4,0.15444,9e-05,15.72705]
[1776603258496,41.64,75591.9,0.4,0.15444,9e-05,15.72697]
[1776603259167,41.64,75591.9,0.4,0.15444,9e-05,15.72697]
[1776603261144,41.64,75591.9,0.4,0.15444,9e-05,15.72701]
[1776603263650,41.64,75580.6,0.4,0.15347,9e-05,15.65935]
[1776603265219,41.64,75580.88,0.4,0.1535,9e-05,15.66117]
[1776603267972,41.64,75579.93,0.4,0.15342,9e-05,15.65586]
[1776603268585,41.64,75579.89,0.4,0.15342,9e-05,15.65576]
[1776603274354,41.65,75580.33,0.4,0.15344,9e-05,15.65499]
[1776603275732,41.65,75580.51,0.4,0.15345,9e-05,15.65607]
[1776603276352,41.65,75580.51,0.4,0.15345,9e-05,15.65626]
[1776603276479,41.65,75580.51,0.4,0.15345,9e-05,15.65626]
[1776603277780,41.65,75580.51,0.4,0.15345,9e-05,15.65626]
[1776603277900,41.65,75580.51,0.4,0.15345,9e-05,15.65626]
[1776603278337,41.65,75580.51,0.4,0.15345,9e-05,15.65623]
[1776603279202,41.65,75580.51,0.4,0.15345,9e-05,15.65623]
[1776603279455,41.65,75584.12,0.4,0.15377,9e-05,15.67809]
[1776603280602,41.65,75583.56,0.4,0.15372,9e-05,15.67473]
[1776603280641,41.65,75583.56,0.4,0.15372,9e-05,15.67473]
[1776603280894,41.65,75583.56,0.4,0.15372,9e-05,15.67479]
[1776603286438,41.65,75585.53,0.4,0.15388,9e-05,15.6862]
[1776603289867,41.64,75585.62,0.4,0.15389,9e-05,15.68659]
[1776603295502,41.64,75585.67,0.4,0.15388,9e-05,15.68634]
[1776603300824,41.64,75585.85,0.4,0.15389,9e-05,15.6871]
[1776603300874,41.64,75585.81,0.4,0.15389,9e-05,15.68677]
[1776603306378,41.64,75585.85,0.4,0.15388,9e-05,15.68609]
[1776603309829,41.64,75585.66,0.4,0.15385,9e-05,15.68404]
[1776603316211,41.63,75586.03,0.4,0.15386,9e-05,15.68493]
[1776603318636,41.63,75596.28,0.4,0.15474,9e-05,15.74591]
[1776603323172,41.63,75602.2,0.4,0.15523,9e-05,15.78024]
[1776603323248,41.63,75601.42,0.4,0.15516,9e-05,15.77518]
[1776603324135,41.63,75601.42,0.4,0.15516,9e-05,15.77518]
[1776603324145,41.63,75601.42,0.4,0.15516,9e-05,15.77518]
[1776603324237,41.63,75601.57,0.4,0.15516,9e-05,15.77581]
[1776603325059,41.63,75601.57,0.4,0.15516,9e-05,15.77581]
[1776603325162,41.63,75601.57,0.4,0.15516,9e-05,15.77581]
[1776603330372,41.62,75610.64,0.4,0.15592,9e-05,15.82851]
[1776603330418,41.62,75611.04,0.4,0.15595,9e-05,15.83011]
[1776603335607,41.62,75613.12,0.4,0.15608,9e-05,15.8374]
[1776603335782,41.62,75609.44,0.4,0.15575,9e-05,15.81495]
[1776603339119,41.62,75607.03,0.4,0.15553,9e-05,15.7997]
[1776603339149,41.62,75607.03,0.4,0.15553,9e-05,15.7997]
[1776603339269,41.62,75607.03,0.4,0.15553,9e-05,15.7997]
[1776603339401,41.61,75609.83,0.4,0.15577,9e-05,15.81601]
[1776603340271,41.61,75609.83,0.4,0.15577,9e-05,15.81601]
[1776603340490,41.61,75611.63,0.4,0.15592,9e-05,15.82685]
[1776603340797,41.61,75611.63,0.4,0.15592,9e-05,15.82685]
[1776603341306,41.61,75611.39,0.4,0.1559,9e-05,15.82518]
[1776603342856,41.61,75611.43,0.4,0.1559,9e-05,15.82518]
[1776603347808,41.61,75611.31,0.4,0.15587,9e-05,15.82319]
[1776603349137,41.61,75611.31,0.4,0.15587,9e-05,15.82294]
[1776603349306,41.61,75612.33,0.4,0.15595,9e-05,15.82883]
[1776603353076,41.61,75616.98,0.4,0.15635,9e-05,15.85652]
[1776603353166,41.61,75616.98,0.4,0.15635,9e-05,15.8564]
[1776603355199,41.61,75617.25,0.4,0.15637,9e-05,15.85793]
[1776603356392,41.61,75619.59,0.4,0.15657,9e-05,15.87193]
[1776603361682,41.61,75619.18,0.4,0.15653,9e-05,15.86891]
[1776603361688,41.61,75619.18,0.4,0.15653,9e-05,15.86891]
[1776603363630,41.61,75608.61,0.4,0.15561,9e-05,15.80513]
[1776603366167,41.61,75604.92,0.4,0.15529,9e-05,15.78294]
[1776603367196,41.61,75603.96,0.4,0.15521,9e-05,15.7772]
[1776603367204,41.61,75603.96,0.4,0.15521,9e-05,15.7772]
[1776603367278,41.61,75603.96,0.4,0.15521,9e-05,15.77725]
[1776603367687,41.61,75603.96,0.4,0.15521,9e-05,15.77725]
[1776603371771,41.61,75603.68,0.4,0.1552,9e-05,15.77641]
[1776603372036,41.61,75602.11,0.4,0.15506,9e-05,15.76716]
[1776603373615,41.61,75601.9,0.4,0.15505,9e-05,15.76593]
[1776603379085,41.61,75596.41,0.4,0.15458,9e-05,15.73328]
[1776603380059,41.61,75596.41,0.4,0.15458,9e-05,15.73328]
[1776603387140,41.61,75596.06,0.4,0.15455,9e-05,15.73174]
[1776603393183,41.61,75595.23,0.4,0.15446,9e-05,15.7231]
[1776603399225,41.61,75592.96,0.4,0.15427,9e-05,15.70991]
[1776603405444,41.61,75592.96,0.4,0.15427,9e-05,15.71]
[1776603405554,41.61,75595.01,0.4,0.15445,9e-05,15.72277]
[1776603406306,41.61,75613.02,0.4,0.15602,9e-05,15.83131]
[1776603406557,41.61,75613.02,0.4,0.15602,9e-05,15.83131]
[1776603412316,41.61,75619.14,0.4,0.15654,9e-05,15.86756]
[1776603413050,41.61,75619.14,0.4,0.15654,9e-05,15.86756]
[1776603413196,41.61,75619.14,0.4,0.15654,9e-05,15.86756]
[1776603413204,41.61,75619.14,0.4,0.15654,9e-05,15.86756]
[1776603413323,41.61,75623.27,0.4,0.1569,9e-05,15.89231]
[1776603415912,41.61,75626.4,0.4,0.15717,9e-05,15.91126]
[1776603421379,41.61,75627.65,0.4,0.15728,9e-05,15.91887]
[1776603422634,41.61,75628.6,0.4,0.15737,9e-05,15.9246]
[1776603423393,41.61,75629.73,0.4,0.15746,9e-05,15.93142]
[1776603424189,41.61,75629.73,0.4,0.15746,9e-05,15.93142]
[1776603424900,41.61,75638.25,0.4,0.15821,9e-05,15.98273]
[1776603425700,41.61,75638.04,0.4,0.15819,9e-05,15.98143]
[1776603426192,41.61,75638.04,0.4,0.15819,9e-05,15.98143]
[1776603427303,41.61,75633.63,0.4,0.1578,9e-05,15.95476]
[1776603432457,41.61,75639.58,0.4,0.15832,9e-05,15.99029]
[1776603434584,41.61,75645.98,0.4,0.15888,9e-05,16.02869]
[1776603435180,41.61,75645.98,0.4,0.15888,9e-05,16.02869]
[1776603435478,41.61,75649.02,0.4,0.15915,9e-05,16.0469]
[1776603436152,41.61,75649.02,0.4,0.15915,9e-05,16.0469]
[1776603436229,41.61,75649.02,0.4,0.15915,9e-05,16.0469]
[1776603436307,41.61,75649.02,0.4,0.15915,9e-05,16.0469]
[1776603436485,41.61,75658.34,0.4,0.15997,9e-05,16.10306]
[1776603437168,41.61,75658.34,0.4,0.15997,9e-05,16.10306]
[1776603438012,41.61,75662.81,0.4,0.16036,9e-05,16.13]
[1776603439026,41.61,75670.9,0.4,0.16108,9e-05,16.17868]
[1776603439934,41.61,75675.12,0.4,0.16145,9e-05,16.20399]
[1776603444848,41.61,75675.05,0.4,0.16144,9e-05,16.20307]
[1776603444882,41.61,75675.05,0.4,0.16144,9e-05,16.20307]
[1776603444911,41.61,75675.05,0.4,0.16144,9e-05,16.20307]
[1776603445252,41.61,75675.05,0.4,0.16144,9e-05,16.20307]
[1776603445474,41.61,75675.05,0.4,0.16144,9e-05,16.20307]
[1776603445635,41.61,75675.04,0.4,0.16143,9e-05,16.20289]
[1776603450079,41.61,75679.65,0.4,0.16184,9e-05,16.23036]
[1776603452201,41.61,75679.88,0.4,0.16182,9e-05,16.22746]
[1776603452231,41.61,75679.88,0.4,0.16182,9e-05,16.22746]
[1776603452377,41.61,75679.88,0.4,0.16182,9e-05,16.22746]
[1776603452472,41.61,75684.61,0.4,0.16224,9e-05,16.25587]
[1776603453685,41.61,75688.52,0.4,0.16259,9e-05,16.2794]
[1776603454345,41.61,75688.52,0.4,0.16259,9e-05,16.2794]
[1776603454370,41.61,75692.01,0.4,0.1629,9e-05,16.30043]
[1776603456208,41.61,75692.62,0.4,0.16296,9e-05,16.30406]
[1776603457228,41.61,75693.47,0.4,0.16303,9e-05,16.30906]
[1776603458175,41.61,75694.46,0.4,0.16312,9e-05,16.31491]
[1776603458525,41.61,75694.02,0.4,0.16308,9e-05,16.31212]
[1776603458862,41.61,75694.02,0.4,0.16308,9e-05,16.31212]
[1776603459349,41.61,75694.02,0.4,0.16308,9e-05,16.31212]
[1776603460277,41.61,75694.78,0.4,0.16314,9e-05,16.31663]
[1776603460516,41.61,75709.48,0.4,0.16446,9e-05,16.40517]
[1776603462613,41.61,75710.99,0.4,0.16459,9e-05,16.41387]
[1776603462674,41.6,75705.18,0.4,0.16406,9e-05,16.37865]
[1776603467709,41.61,75700.62,0.4,0.16366,9e-05,16.35131]
[1776603472190,41.61,75700.37,0.4,0.16364,9e-05,16.3499]
[1776603472364,41.61,75700.37,0.4,0.16364,9e-05,16.3499]
[1776603472464,41.61,75700.37,0.4,0.16364,9e-05,16.3499]
[1776603472514,41.61,75698.89,0.4,0.1635,9e-05,16.34101]
[1776603476773,41.6,75688.38,0.4,0.16256,9e-05,16.2771]
[1776603477650,41.6,75688.38,0.4,0.16256,9e-05,16.2771]
[1776603481927,41.6,75692.08,0.4,0.16288,9e-05,16.299]
[1776603487852,41.6,75689.04,0.4,0.1626,9e-05,16.27991]
[1776603492887,41.6,75688.73,0.4,0.16256,9e-05,16.27763]
[1776603496723,41.6,75688.08,0.4,0.1625,9e-05,16.27349]
[1776603496740,41.6,75688.08,0.4,0.1625,9e-05,16.27349]
[1776603497173,41.6,75688.08,0.4,0.1625,9e-05,16.27349]
[1776603502221,41.6,75682.42,0.4,0.16199,9e-05,16.23856]
[1776603502956,41.6,75670.26,0.4,0.1609,9e-05,16.16488]
[1776603504612,41.6,75665.03,0.4,0.16043,9e-05,16.13326]
[1776603504731,41.6,75665.03,0.4,0.16043,9e-05,16.13326]
[1776603511013,41.6,75658.18,0.4,0.1598,9e-05,16.0878]
[1776603516267,41.6,75657.68,0.4,0.15975,9e-05,16.08475]
[1776603522090,41.6,75666.37,0.4,0.16052,9e-05,16.13697]
[1776603523005,41.6,75666.37,0.4,0.16052,9e-05,16.13697]
[1776603523097,41.6,75653.28,0.4,0.15936,9e-05,16.05796]
[1776603525757,41.6,75653.77,0.4,0.1594,9e-05,16.06095]
[1776603529251,41.6,75654.65,0.4,0.15948,9e-05,16.06629]
[1776603529353,41.6,75654.93,0.4,0.15951,9e-05,16.06799]
[1776603532433,41.6,75653.58,0.4,0.15939,9e-05,16.05983]
[1776603532470,41.6,75653.58,0.4,0.15939,9e-05,16.05983]
[1776603532565,41.6,75653.44,0.4,0.15937,9e-05,16.05896]
[1776603534707,41.6,75644.14,0.4,0.15855,9e-05,16.00275]
[1776603534948,41.6,75644.14,0.4,0.15855,9e-05,16.00275]
[1776603536315,41.59,75637.71,0.4,0.15799,9e-05,15.96386]
[1776603537303,41.59,75636.11,0.4,0.15785,9e-05,15.95414]
[1776603538202,41.59,75637.88,0.4,0.158,9e-05,15.96476]
[1776603538895,41.59,75637.79,0.4,0.15799,9e-05,15.96415]
[1776603541703,41.59,75637.71,0.4,0.15798,9e-05,15.96349]
[1776603541738,41.59,75637.71,0.4,0.15798,9e-05,15.96349]
[1776603542511,41.59,75626.59,0.4,0.15701,9e-05,15.8964]
[1776603542859,41.59,75626.59,0.4,0.15701,9e-05,15.8964]
[1776603544732,41.59,75615.8,0.4,0.15606,9e-05,15.83119]
[1776603550203,41.59,75614.72,0.4,0.15597,9e-05,15.82451]
[1776603555382,41.59,75614.59,0.4,0.15596,9e-05,15.82369]
[1776603556905,41.59,75614.78,0.4,0.15597,9e-05,15.82482]
[1776603562019,41.59,75614.67,0.4,0.15596,9e-05,15.82415]
[1776603562030,41.59,75614.67,0.4,0.15596,9e-05,15.82415]
[1776603562227,41.59,75614.67,0.4,0.15596,9e-05,15.82415]
[1776603564349,41.59,75609.05,0.4,0.15547,9e-05,15.79032]
[1776603570179,41.59,75601.83,0.4,0.15485,9e-05,15.74725]
[1776603575466,41.59,75605.07,0.4,0.15511,9e-05,15.76306]
[1776603580501,41.6,75604.97,0.4,0.1551,9e-05,15.76266]
[1776603585536,41.6,75613.77,0.4,0.15587,9e-05,15.81576]
[1776603589832,41.6,75614.88,0.4,0.15596,9e-05,15.82235]
[1776603595055,41.6,75605.36,0.4,0.15514,9e-05,15.76511]
[1776603600641,41.6,75611.3,0.4,0.15566,9e-05,15.80107]
[1776603601542,41.6,75611.3,0.4,0.15566,9e-05,15.80107]
[1776603601606,41.6,75611.3,0.4,0.15566,9e-05,15.80107]
[1776603602655,41.6,75592.91,0.4,0.15407,9e-05,15.69039]
[1776603602765,41.6,75592.91,0.4,0.15407,9e-05,15.69039]
[1776603604940,41.6,75592.82,0.4,0.15406,9e-05,15.69016]
[1776603609194,41.6,75596.07,0.4,0.15435,9e-05,15.7103]
[1776603610230,41.6,75600.07,0.4,0.1547,9e-05,15.7345]
[1776603613238,41.6,75607.25,0.4,0.15533,9e-05,15.77817]
[1776603616548,41.6,75608.02,0.4,0.1554,9e-05,15.78298]
[1776603622497,41.6,75611.36,0.4,0.1557,9e-05,15.80368]
[1776603622519,41.6,75611.36,0.4,0.1557,9e-05,15.80368]
[1776603622525,41.6,75611.36,0.4,0.1557,9e-05,15.80368]
[1776603627330,41.6,75622.53,0.4,0.15668,9e-05,15.87156]
[1776603629846,41.6,75632.97,0.4,0.15759,9e-05,15.9346]
[1776603634881,41.6,75638.36,0.4,0.15803,9e-05,15.96284]
[1776603636277,41.6,75638.36,0.4,0.15803,9e-05,15.96284]
[1776603641306,41.6,75634.55,0.4,0.15769,9e-05,15.93975]
[1776603644109,41.6,75634.51,0.4,0.15769,9e-05,15.93955]
[1776603644313,41.6,75634.51,0.4,0.15769,9e-05,15.93957]
[1776603646912,41.6,75634.48,0.4,0.15769,9e-05,15.93948]
[1776603646935,41.6,75634.48,0.4,0.15769,9e-05,15.93948]
[1776603648851,41.6,75630.37,0.4,0.15733,9e-05,15.91484]
[1776603654486,41.6,75629.83,0.4,0.15729,9e-05,15.91202]
[1776603654490,41.6,75629.83,0.4,0.15729,9e-05,15.91202]
[1776603654585,41.6,75629.83,0.4,0.15729,9e-05,15.9121]
[1776603660128,41.6,75626.85,0.4,0.15704,9e-05,15.89441]
[1776603665572,41.61,75626.86,0.4,0.15704,9e-05,15.89491]
[1776603665602,41.61,75626.86,0.4,0.15704,9e-05,15.89491]
[1776603665694,41.61,75626.86,0.4,0.15704,9e-05,15.89491]
[1776603665716,41.61,75629.8,0.4,0.1573,9e-05,15.9127]
[1776603670643,41.61,75635.31,0.4,0.15779,9e-05,15.94607]
[1776603675912,41.61,75637.93,0.4,0.15802,9e-05,15.96213]
[1776603676132,41.61,75637.93,0.4,0.15802,9e-05,15.96213]
[1776603676774,41.61,75637.93,0.4,0.15802,9e-05,15.96213]
[1776603676172,41.61,75638.0,0.4,0.15803,9e-05,15.96258]
[1776603677179,41.61,75650.52,0.4,0.15913,9e-05,16.0381]
[1776603682214,41.61,75650.46,0.4,0.15912,9e-05,16.03756]
[1776603684019,41.61,75649.85,0.4,0.15907,9e-05,16.03384]
[1776603684022,41.61,75649.85,0.4,0.15907,9e-05,16.03384]
[1776603685131,41.61,75653.07,0.4,0.15935,9e-05,16.05322]
[1776603690381,41.61,75660.29,0.4,0.15999,9e-05,16.09708]
[1776603691307,41.61,75660.91,0.4,0.16005,9e-05,16.10085]
[1776603693368,41.61,75660.61,0.4,0.15999,9e-05,16.09506]
[1776603694372,41.61,75660.91,0.4,0.16002,9e-05,16.09691]
[1776603699887,41.61,75663.01,0.4,0.16021,9e-05,16.10974]
[1776603705375,41.61,75662.63,0.4,0.16017,9e-05,16.10739]
[1776603711634,41.61,75662.63,0.4,0.16017,9e-05,16.10739]
[1776603717459,41.61,75665.76,0.4,0.16044,9e-05,16.12596]
[1776603719990,41.61,75665.76,0.4,0.16044,9e-05,16.12596]
[1776603722378,41.61,75667.58,0.4,0.1606,9e-05,16.13661]
[1776603724374,41.61,75674.64,0.4,0.16122,9e-05,16.179]
[1776603726307,41.61,75674.64,0.4,0.16122,9e-05,16.17871]
[1776603726930,41.61,75676.98,0.4,0.16142,9e-05,16.19268]
[1776603730565,41.6,75678.26,0.4,0.16153,9e-05,16.20005]
[1776603733091,41.6,75678.74,0.4,0.16157,9e-05,16.20263]
[1776603735667,41.6,75681.67,0.4,0.16183,9e-05,16.22006]
[1776603736303,41.6,75682.06,0.4,0.16186,9e-05,16.22228]
[1776603737091,41.6,75682.06,0.4,0.16186,9e-05,16.22214]
[1776603737586,41.6,75682.06,0.4,0.16186,9e-05,16.22214]
[1776603739205,41.6,75684.8,0.4,0.1621,9e-05,16.23852]
[1776603739383,41.6,75684.8,0.4,0.1621,9e-05,16.23852]
[1776603739405,41.6,75684.8,0.4,0.1621,9e-05,16.23852]
[1776603739787,41.6,75684.8,0.4,0.1621,9e-05,16.23852]
[1776603739798,41.6,75692.93,0.4,0.16283,9e-05,16.28744]
[1776603742364,41.6,75697.73,0.4,0.16325,9e-05,16.3162]
[1776603742527,41.6,75697.73,0.4,0.16325,9e-05,16.3162]
[1776603742596,41.6,75697.73,0.4,0.16325,9e-05,16.3162]
[1776603742634,41.6,75687.95,0.4,0.16238,9e-05,16.25712]
[1776603744061,41.6,75679.35,0.4,0.16161,9e-05,16.20507]
[1776603745721,41.6,75676.05,0.4,0.16131,9e-05,16.18506]
[1776603751137,41.6,75678.08,0.4,0.16149,9e-05,16.19715]
[1776603752064,41.6,75679.59,0.4,0.16159,9e-05,16.20217]
[1776603752244,41.6,75679.59,0.4,0.16159,9e-05,16.20217]
[1776603752321,41.6,75679.59,0.4,0.16159,9e-05,16.20217]
[1776603752360,41.6,75679.59,0.4,0.16159,9e-05,16.20217]
[1776603752706,41.6,75681.02,0.4,0.16172,9e-05,16.21076]
[1776603757741,41.6,75679.9,0.4,0.16162,9e-05,16.20421]
[1776603762776,41.6,75677.82,0.4,0.16144,9e-05,16.19191]
[1776603763541,41.6,75677.82,0.4,0.16144,9e-05,16.19191]
[1776603763757,41.6,75677.82,0.4,0.16144,9e-05,16.19191]
[1776603764635,41.6,75673.67,0.4,0.16107,9e-05,16.16696]
[1776603764790,41.6,75667.93,0.4,0.16057,9e-05,16.13243]
[1776603765791,41.6,75667.93,0.4,0.16057,9e-05,16.13243]
[1776603765859,41.6,75667.93,0.4,0.16057,9e-05,16.13243]
[1776603768098,41.6,75658.52,0.4,0.15973,9e-05,16.07574]
[1776603769344,41.6,75657.82,0.4,0.15967,9e-05,16.07156]
[1776603773841,41.6,75656.15,0.4,0.15952,9e-05,16.06134]
[1776603775780,41.6,75653.87,0.4,0.15932,9e-05,16.04766]
[1776603780139,41.6,75652.84,0.4,0.15924,9e-05,16.04169]
[1776603784032,41.6,75652.83,0.4,0.15924,9e-05,16.04202]
[1776603784918,41.6,75652.73,0.4,0.15924,9e-05,16.04165]
[1776603787840,41.6,75651.58,0.4,0.15914,9e-05,16.03497]
[1776603788426,41.6,75651.51,0.4,0.15914,9e-05,16.03484]
[1776603788837,41.6,75651.51,0.4,0.15914,9e-05,16.03484]
[1776603788878,41.61,75651.54,0.4,0.15914,9e-05,16.03517]
[1776603791547,41.61,75641.5,0.4,0.15826,9e-05,15.97502]
[1776603795757,41.61,75651.12,0.4,0.15913,9e-05,16.0346]
[1776603795788,41.61,75650.87,0.4,0.15912,9e-05,16.03345]
[1776603797208,41.61,75651.37,0.4,0.15917,9e-05,16.03683]
[1776603798777,41.61,75660.37,0.4,0.15997,9e-05,16.09161]
[1776603798809,41.61,75677.1,0.4,0.16146,9e-05,16.19292]
[1776603804175,41.62,75682.95,0.4,0.162,9e-05,16.22979]
[1776603804647,41.62,75682.95,0.4,0.162,9e-05,16.22979]
[1776603805411,41.62,75682.95,0.4,0.16201,9e-05,16.23008]
[1776603807078,41.62,75684.25,0.4,0.16213,9e-05,16.23853]
[1776603812129,41.63,75688.26,0.4,0.16249,9e-05,16.26067]
[1776603817164,41.63,75688.37,0.4,0.16253,9e-05,16.26288]
[1776603823205,41.63,75690.94,0.4,0.16278,9e-05,16.28016]
[1776603827299,41.64,75691.31,0.4,0.16282,9e-05,16.28299]
[1776603829247,41.64,75690.87,0.4,0.16279,9e-05,16.28092]
[1776603829407,41.64,75690.87,0.4,0.16279,9e-05,16.28092]
[1776603829487,41.64,75690.87,0.4,0.16279,9e-05,16.28092]
[1776603829746,41.64,75691.2,0.4,0.16283,9e-05,16.28352]
[1776603830905,41.64,75718.89,0.4,0.16533,9e-05,16.45119]
[1776603835915,41.64,75720.01,0.4,0.16545,9e-05,16.45883]
[1776603841340,41.65,75712.66,0.4,0.16482,9e-05,16.41703]
[1776603846374,41.65,75709.06,0.4,0.16453,9e-05,16.39729]
[1776603851410,41.66,75710.33,0.4,0.16467,9e-05,16.40694]
[1776603856445,41.66,75710.84,0.4,0.16475,9e-05,16.41188]
[1776603862488,41.67,75711.1,0.4,0.16481,9e-05,16.41566]
[1776603867522,41.68,75711.1,0.4,0.16483,9e-05,16.41748]
[1776603875577,41.68,75712.27,0.4,0.16495,9e-05,16.42338]
[1776603880769,41.69,75712.37,0.4,0.16498,9e-05,16.42505]
[1776603883354,41.69,75712.5,0.4,0.16501,9e-05,16.42724]
[1776603888670,41.69,75714.23,0.4,0.1652,9e-05,16.43969]
[1776603893705,41.7,75715.31,0.4,0.16532,9e-05,16.44786]
[1776603897943,41.7,75717.17,0.4,0.1655,9e-05,16.45975]
[1776603900227,41.7,75718.8,0.4,0.16567,9e-05,16.47086]
[1776603900259,41.7,75718.8,0.4,0.16567,9e-05,16.47086]
[1776603900835,41.7,75718.8,0.4,0.16567,9e-05,16.47086]
[1776603901464,41.7,75718.8,0.4,0.16567,9e-05,16.47121]
[1776603901762,41.71,75718.89,0.4,0.16569,9e-05,16.47219]
[1776603906796,41.79,75713.09,0.4,0.16567,9e-05,16.46955]
[1776603911310,41.85,75713.34,0.4,0.16607,9e-05,16.49537]
[1776603911822,41.85,75713.34,0.4,0.16607,9e-05,16.49537]
[1776603912374,41.87,75713.32,0.4,0.16616,9e-05,16.50101]
[1776603918149,41.95,75705.51,0.4,0.16596,9e-05,16.48648]
[1776603921949,42.0,75711.01,0.4,0.16673,9e-05,16.53704]
[1776603925241,42.04,75712.09,0.4,0.16708,9e-05,16.55949]
[1776603925680,42.04,75712.09,0.4,0.16708,9e-05,16.55949]
[1776603930964,42.05,75711.01,0.4,0.16702,9e-05,16.55601]
[1776603935999,42.07,75714.55,0.4,0.16742,9e-05,16.58006]
[1776603937592,42.07,75713.8,0.4,0.16736,9e-05,16.57608]
[1776603937660,42.07,75713.8,0.4,0.16736,9e-05,16.57608]
[1776603937668,42.07,75713.8,0.5,0.16736,9e-05,16.57608]
[1776603937670,42.07,75713.8,0.5,0.16736,9e-05,16.57608]
[1776603937672,42.07,75713.8,0.5,0.16736,9e-05,16.57608]
[1776603938013,42.07,75712.44,0.5,0.16725,9e-05,16.56848]
[1776603938558,42.07,75712.44,0.5,0.16725,9e-05,16.56848]
[1776603939021,42.07,75713.42,0.5,0.16734,9e-05,16.57486]
[1776603944055,42.18,75711.43,0.5,0.16781,9e-05,16.60423]
[1776603944519,42.18,75711.43,0.5,0.16781,9e-05,16.60423]
[1776603949779,42.23,75710.96,0.5,0.16808,9e-05,16.62151]
[1776603954955,42.33,75717.27,0.5,0.16924,9e-05,16.69614]
[1776603961174,42.44,75713.67,0.5,0.16957,9e-05,16.71659]
[1776603966209,42.51,75711.88,0.5,0.16981,9e-05,16.73095]
[1776603971246,42.54,75711.71,0.5,0.16997,9e-05,16.74096]
[1776603976282,42.54,75711.84,0.5,0.17001,9e-05,16.74409]
[1776603981317,42.55,75712.05,0.5,0.17007,9e-05,16.74771]
[1776603986501,42.56,75711.98,0.5,0.1701,9e-05,16.74931]
[1776603986560,42.56,75711.98,0.5,0.1701,9e-05,16.74931]
[1776603986571,42.56,75711.98,0.5,0.17011,9e-05,16.74987]
[1776603987253,42.56,75711.98,0.5,0.17011,9e-05,16.74987]
[1776603989805,42.56,75719.23,0.5,0.17078,9e-05,16.79373]
[1776603995415,42.6,75721.34,0.5,0.17114,9e-05,16.815]
[1776604000450,42.64,75723.61,0.5,0.1716,9e-05,16.84435]
[1776604005486,42.65,75722.33,0.5,0.17152,9e-05,16.83926]
[1776604006777,42.65,75722.33,0.5,0.17152,9e-05,16.83926]
[1776604006840,42.65,75722.33,0.5,0.17152,9e-05,16.83926]
[1776604006988,42.65,75721.8,0.5,0.17148,9e-05,16.83663]
[1776604007931,42.65,75721.8,0.5,0.17148,9e-05,16.83663]
[1776604007946,42.65,75721.8,0.5,0.17148,9e-05,16.83663]
[1776604013456,42.67,75732.29,0.5,0.17257,9e-05,16.90701]
[1776604018440,42.68,75734.14,0.5,0.17278,9e-05,16.92066]
[1776604018453,42.68,75734.14,0.5,0.17278,9e-05,16.92066]
[1776604018655,42.68,75734.42,0.5,0.17282,9e-05,16.92285]
[1776604025126,42.69,75735.73,0.5,0.17298,9e-05,16.93322]
[1776604030667,42.7,75736.61,0.5,0.17311,9e-05,16.94192]
[1776604035703,42.7,75736.23,0.5,0.17312,9e-05,16.94205]
[1776604039152,42.71,75736.53,0.5,0.17316,9e-05,16.94474]
[1776604044750,42.71,75736.47,0.5,0.1732,9e-05,16.94707]
[1776604050295,42.72,75736.44,0.5,0.17323,9e-05,16.94938]
[1776604055307,42.72,75737.04,0.5,0.17329,9e-05,16.95081]
[1776604060882,42.73,75737.98,0.5,0.17341,9e-05,16.95853]
[1776604066924,42.75,75737.77,0.5,0.17347,9e-05,16.96253]
[1776604071960,42.79,75732.24,0.5,0.17324,9e-05,16.94654]
[1776604073183,42.79,75732.24,0.5,0.17324,9e-05,16.94654]
[1776604073998,42.8,75732.84,0.5,0.17335,9e-05,16.95342]
[1776604076960,42.83,75735.39,0.5,0.17373,9e-05,16.97779]
[1776604082034,42.83,75743.58,0.5,0.1745,9e-05,17.02735]
[1776604082881,42.83,75743.58,0.5,0.1745,9e-05,17.02735]
[1776604083034,42.83,75743.58,0.5,0.1745,9e-05,17.02735]
[1776604084136,42.83,75748.91,0.5,0.17499,9e-05,17.05921]
[1776604084155,42.83,75748.91,0.5,0.17499,9e-05,17.05921]
[1776604084204,42.83,75752.18,0.5,0.1753,9e-05,17.07868]
[1776604086386,42.83,75754.07,0.5,0.17547,9e-05,17.09007]
[1776604086432,42.83,75754.07,0.5,0.17547,9e-05,17.09007]
[1776604086437,42.83,75754.07,0.5,0.17547,9e-05,17.09007]
[1776604086458,42.83,75754.07,0.5,0.17547,9e-05,17.09007]
[1776604087070,42.83,75773.05,0.5,0.17721,9e-05,17.20136]
[1776604087447,42.83,75773.05,0.5,0.17721,9e-05,17.20136]
[1776604087662,42.83,75773.05,0.5,0.17721,9e-05,17.20136]
[1776604088077,42.84,75777.23,0.5,0.17761,9e-05,17.22677]
[1776604088648,42.84,75777.23,0.5,0.17761,9e-05,17.22677]
[1776604089179,42.84,75777.23,0.5,0.17761,9e-05,17.22677]
[1776604089263,42.84,75777.59,0.5,0.17766,9e-05,17.22971]
[1776604089360,42.84,75777.59,0.5,0.17766,9e-05,17.22971]
[1776604090091,42.84,75787.55,0.5,0.17859,9e-05,17.28869]
[1776604091529,42.84,75785.78,0.5,0.17844,9e-05,17.27916]
[1776604091587,42.84,75785.78,0.5,0.17844,9e-05,17.27916]
[1776604091676,42.84,75785.78,0.5,0.17844,9e-05,17.27916]
[1776604091765,42.84,75785.78,0.5,0.17844,9e-05,17.27916]
[1776604092105,42.85,75774.65,0.5,0.17743,9e-05,17.21488]
[1776604093121,42.85,75774.65,0.5,0.17743,9e-05,17.21488]
[1776604095161,42.86,75769.91,0.5,0.1771,9e-05,17.19351]
[1776604096138,42.86,75771.8,0.5,0.17727,9e-05,17.20455]
[1776604096187,42.87,75781.89,0.5,0.17823,9e-05,17.26532]
[1776604098049,42.87,75785.89,0.5,0.17859,9e-05,17.28867]
[1776604098757,42.87,75792.55,0.5,0.17922,9e-05,17.32844]
[1776604099149,42.87,75792.55,0.5,0.17922,9e-05,17.32844]
[1776604099308,42.87,75791.62,0.5,0.17915,9e-05,17.32381]
[1776604100660,42.88,75783.78,0.5,0.17844,9e-05,17.27881]
[1776604101188,42.88,75789.73,0.5,0.179,9e-05,17.31428]
[1776604106204,42.89,75794.18,0.5,0.17949,9e-05,17.34529]
[1776604111239,42.9,75794.17,0.5,0.17953,9e-05,17.34516]
[1776604114229,42.91,75794.55,0.5,0.17957,9e-05,17.34817]
[1776604114982,42.91,75793.68,0.5,0.17952,9e-05,17.34469]
[1776604118488,42.92,75792.23,0.5,0.17943,9e-05,17.33868]
[1776604118491,42.92,75792.23,0.5,0.17943,9e-05,17.33868]
[1776604118542,42.92,75791.77,0.5,0.1794,9e-05,17.3368]
[1776604125110,42.93,75791.58,0.5,0.17944,9e-05,17.33965]
[1776604125260,42.93,75791.58,0.5,0.17944,9e-05,17.33965]
[1776604125208,42.93,75791.08,0.5,0.17941,9e-05,17.33752]
[1776604125393,42.93,75791.08,0.5,0.17941,9e-05,17.33752]
[1776604126740,42.93,75786.29,0.5,0.17898,9e-05,17.3104]
[1776604127348,42.96,75778.12,0.5,0.17835,9e-05,17.27007]
[1776604127368,42.96,75778.12,0.5,0.17835,9e-05,17.27007]
[1776604127456,42.96,75778.12,0.5,0.17835,9e-05,17.27007]
[1776604129076,42.98,75768.56,0.5,0.1776,9e-05,17.22172]
[1776604129141,42.98,75768.56,0.5,0.1776,9e-05,17.22172]
[1776604130661,42.98,75771.62,0.5,0.1779,9e-05,17.24071]
[1776604135920,42.99,75768.43,0.5,0.17767,9e-05,17.2261]
[1776604138331,43.0,75765.66,0.5,0.17745,9e-05,17.21205]
[1776604138892,43.0,75765.66,0.5,0.17745,9e-05,17.21205]
[1776604144475,43.01,75773.24,0.5,0.17822,9e-05,17.2608]
[1776604144804,43.01,75773.24,0.5,0.17822,9e-05,17.2608]
[1776604145867,43.01,75775.16,0.5,0.17841,9e-05,17.27276]
[1776604146871,43.01,75775.16,0.5,0.17842,9e-05,17.27354]
[1776604147042,43.01,75775.16,0.5,0.17842,9e-05,17.27354]
[1776604152527,43.03,75781.29,0.5,0.17908,9e-05,17.31485]
[1776604155389,43.03,75777.03,0.5,0.17871,9e-05,17.29175]
[1776604160916,43.05,75772.07,0.5,0.17833,9e-05,17.26715]
[1776604166626,43.06,75774.35,0.5,0.17864,9e-05,17.28652]
[1776604171439,43.08,75773.86,0.5,0.17863,9e-05,17.28418]
[1776604173563,43.08,75775.38,0.5,0.17879,9e-05,17.2939]
[1776604174044,43.08,75781.16,0.5,0.17933,9e-05,17.32836]
[1776604174780,43.08,75781.16,0.5,0.17933,9e-05,17.32836]
[1776604174882,43.08,75783.24,0.5,0.17954,9e-05,17.34117]
[1776604178301,43.09,75794.14,0.5,0.18059,9e-05,17.40735]
[1776604180265,43.09,75794.97,0.5,0.18066,9e-05,17.41217]
[1776604180281,43.09,75794.97,0.5,0.18066,9e-05,17.41217]
[1776604180314,43.09,75795.78,0.5,0.18075,9e-05,17.41759]
[1776604180319,43.09,75795.78,0.5,0.18075,9e-05,17.41759]
[1776604181727,43.1,75805.04,0.5,0.18162,9e-05,17.472]
[1776604182290,43.1,75805.04,0.5,0.18162,9e-05,17.472]
[1776604185692,43.1,75804.34,0.5,0.18159,9e-05,17.47041]
[1776604187793,43.11,75802.88,0.5,0.18148,9e-05,17.46319]
[1776604193063,43.12,75803.1,0.5,0.18155,9e-05,17.46757]
[1776604199198,43.13,75802.92,0.5,0.18159,9e-05,17.46999]
[1776604201476,43.13,75807.0,0.5,0.182,9e-05,17.49539]
[1776604201581,43.13,75807.0,0.5,0.182,9e-05,17.49539]
[1776604201750,43.13,75807.0,0.5,0.182,9e-05,17.49539]
[1776604201838,43.13,75807.0,0.5,0.182,9e-05,17.49539]
[1776604203622,43.13,75795.52,0.5,0.18096,9e-05,17.43023]
[1776604205953,43.14,75791.21,0.5,0.18059,9e-05,17.40672]
[1776604206037,43.14,75784.42,0.5,0.17997,9e-05,17.368]
[1776604210934,43.15,75774.41,0.5,0.17912,9e-05,17.31366]
[1776604211896,43.15,75774.41,0.5,0.17912,9e-05,17.31366]
[1776604211942,43.15,75774.16,0.5,0.17911,9e-05,17.313]
[1776604214707,43.16,75774.8,0.5,0.17919,9e-05,17.3183]
[1776604214962,43.16,75774.88,0.5,0.17921,9e-05,17.31955]
[1776604219524,43.17,75774.33,0.5,0.1792,9e-05,17.31874]
[1776604219999,43.17,75766.04,0.5,0.17847,9e-05,17.27229]
[1776604222011,43.18,75755.6,0.5,0.17755,9e-05,17.21355]
[1776604226040,43.19,75765.95,0.5,0.17855,9e-05,17.27723]
[1776604226475,43.19,75765.95,0.5,0.17855,9e-05,17.27723]
[1776604231793,43.2,75762.15,0.5,0.17824,9e-05,17.25532]
[1776604231825,43.2,75762.15,0.5,0.17824,9e-05,17.25532]
[1776604237118,43.21,75755.56,0.5,0.17773,9e-05,17.22243]
[1776604240417,43.22,75755.73,0.5,0.17777,9e-05,17.22518]
[1776604241006,43.22,75755.73,0.5,0.17777,9e-05,17.22518]
[1776604244942,43.23,75750.62,0.5,0.17738,9e-05,17.1999]
[1776604247633,43.24,75756.33,0.5,0.17794,9e-05,17.23537]
[1776604250738,43.24,75756.33,0.5,0.17798,9e-05,17.2378]
[1776604257261,43.26,75763.45,0.5,0.17872,9e-05,17.28458]
[1776604262296,43.27,75755.8,0.5,0.17808,9e-05,17.24424]
[1776604267331,43.28,75747.62,0.5,0.1774,9e-05,17.20093]
[1776604267760,43.28,75747.62,0.5,0.1774,9e-05,17.20093]
[1776604267844,43.28,75747.62,0.5,0.1774,9e-05,17.20093]
[1776604270129,43.29,75744.76,0.5,0.17717,9e-05,17.186]
[1776604271121,43.29,75744.27,0.5,0.17714,9e-05,17.18399]
[1776604274403,43.29,75748.74,0.5,0.17757,9e-05,17.21133]
[1776604274955,43.29,75748.78,0.5,0.17758,9e-05,17.21188]
[1776604277291,43.3,75752.33,0.5,0.17793,9e-05,17.23434]
[1776604279385,43.3,75753.91,0.5,0.1781,9e-05,17.24507]
[1776604281052,43.31,75754.7,0.5,0.17819,9e-05,17.25042]
[1776604284172,43.31,75755.06,0.5,0.17825,9e-05,17.25404]
[1776604289485,43.33,75753.58,0.5,0.17821,9e-05,17.25162]
[1776604295161,43.34,75754.48,0.5,0.17831,9e-05,17.25577]
[1776604300562,43.35,75752.56,0.5,0.17822,9e-05,17.24981]
[1776604306604,43.36,75753.13,0.5,0.17835,9e-05,17.25769]
[1776604311639,43.38,75752.92,0.5,0.17839,9e-05,17.26027]
[1776604317681,43.39,75753.07,0.5,0.17848,9e-05,17.26562]
[1776604325943,43.39,75753.16,0.5,0.1785,9e-05,17.26687]
[1776604325944,43.39,75753.16,0.5,0.1785,9e-05,17.26687]
[1776604325966,43.39,75753.16,0.5,0.1785,9e-05,17.26687]
[1776604325971,43.39,75753.16,0.5,0.1785,9e-05,17.26687]
[1776604325998,43.39,75753.16,0.5,0.1785,9e-05,17.26687]
[1776604326083,43.39,75753.16,0.5,0.1785,9e-05,17.26687]
[1776604326354,43.39,75753.16,0.5,0.1785,9e-05,17.26687]
[1776604326403,43.4,75752.74,0.5,0.17854,9e-05,17.26955]
[1776604327389,43.4,75726.21,0.5,0.17614,9e-05,17.11662]
[1776604328698,43.41,75723.76,0.5,0.17593,9e-05,17.10266]
[1776604333794,43.41,75725.18,0.5,0.17607,9e-05,17.11208]
[1776604334541,43.41,75725.18,0.5,0.17607,9e-05,17.11208]
[1776604336913,43.41,75731.01,0.5,0.17661,9e-05,17.14613]
[1776604337001,43.41,75731.01,0.5,0.17661,9e-05,17.14613]
[1776604337196,43.41,75731.01,0.5,0.17661,9e-05,17.14613]
[1776604337272,43.41,75731.47,0.5,0.17665,9e-05,17.14894]
[1776604342857,43.42,75735.57,0.5,0.17705,9e-05,17.17437]
[1776604347892,43.42,75734.11,0.5,0.17694,9e-05,17.16737]
[1776604351532,43.42,75730.7,0.5,0.17665,9e-05,17.14858]
[1776604357171,43.42,75730.16,0.5,0.17658,9e-05,17.14204]
[1776604357882,43.43,75727.51,0.5,0.17636,9e-05,17.12802]
[1776604359444,43.43,75727.48,0.5,0.17636,9e-05,17.12819]
[1776604361541,43.43,75724.58,0.5,0.17612,9e-05,17.11238]
[1776604362256,43.43,75724.58,0.5,0.17612,9e-05,17.11238]
[1776604362483,43.43,75717.14,0.5,0.17545,9e-05,17.0697]
[1776604364251,43.43,75709.1,0.5,0.17473,9e-05,17.02356]
[1776604364278,43.43,75707.09,0.5,0.17456,9e-05,17.01228]
[1776604365837,43.43,75707.15,0.5,0.17457,9e-05,17.01281]
[1776604371068,43.44,75710.97,0.5,0.17492,9e-05,17.03575]
[1776604377110,43.44,75712.15,0.5,0.17504,9e-05,17.04326]
[1776604382146,43.44,75710.16,0.5,0.17487,9e-05,17.03229]
[1776604386409,43.44,75715.85,0.5,0.17539,9e-05,17.06541]
[1776604392216,43.44,75722.75,0.5,0.17601,9e-05,17.10552]
[1776604393168,43.44,75722.75,0.5,0.17601,9e-05,17.10552]
[1776604393381,43.44,75727.89,0.5,0.17648,9e-05,17.13529]
[1776604395271,43.44,75731.16,0.5,0.17677,9e-05,17.15426]
[1776604395304,43.44,75731.26,0.5,0.17678,9e-05,17.15492]
[1776604399797,43.44,75732.86,0.5,0.17694,9e-05,17.16509]
[1776604405311,43.45,75739.68,0.5,0.17758,9e-05,17.20567]
[1776604408407,43.45,75740.24,0.5,0.17764,9e-05,17.20924]
[1776604408526,43.45,75740.24,0.5,0.17764,9e-05,17.20924]
[1776604408676,43.45,75741.17,0.5,0.17773,9e-05,17.21477]
[1776604409199,43.45,75741.17,0.5,0.17773,9e-05,17.21477]
[1776604409339,43.45,75752.16,0.5,0.17873,9e-05,17.27825]
[1776604409745,43.45,75752.16,0.5,0.17873,9e-05,17.27825]
[1776604409866,43.45,75752.16,0.5,0.17873,9e-05,17.27825]
[1776604414384,43.45,75748.69,0.5,0.17839,9e-05,17.25468]
[1776604420255,43.45,75748.49,0.5,0.17838,9e-05,17.25447]
[1776604424904,43.46,75752.04,0.5,0.17872,9e-05,17.27572]
[1776604428159,43.46,75758.62,0.5,0.17933,9e-05,17.31457]
[1776604428256,43.46,75758.62,0.5,0.17933,9e-05,17.31457]
[1776604429032,43.46,75760.25,0.5,0.17949,9e-05,17.32459]
[1776604429282,43.46,75760.25,0.5,0.17949,9e-05,17.32459]
[1776604434514,43.47,75757.81,0.5,0.17933,9e-05,17.31427]
[1776604438953,43.48,75753.34,0.5,0.17898,9e-05,17.29211]
[1776604439019,43.48,75753.34,0.5,0.17898,9e-05,17.29211]
[1776604439021,43.48,75753.34,0.5,0.17898,9e-05,17.29211]
[1776604439535,43.48,75753.34,0.5,0.17898,9e-05,17.29211]
[1776604439934,43.48,75752.55,0.5,0.17892,9e-05,17.28829]
[1776604440556,43.48,75740.72,0.5,0.17785,9e-05,17.22018]
[1776604445590,43.5,75742.6,0.5,0.17809,9e-05,17.23528]
[1776604447605,43.5,75753.43,0.5,0.1791,9e-05,17.29894]
[1776604449273,43.5,75753.91,0.5,0.17915,9e-05,17.30237]
[1776604449548,43.5,75753.91,0.5,0.17915,9e-05,17.30237]
[1776604451312,43.51,75765.38,0.5,0.18022,9e-05,17.36957]
[1776604456616,43.51,75758.41,0.5,0.17962,9e-05,17.33212]
[1776604457802,43.52,75763.16,0.5,0.18008,9e-05,17.36069]
[1776604458288,43.52,75762.04,0.5,0.17998,9e-05,17.35478]
[1776604458632,43.52,75762.04,0.5,0.17998,9e-05,17.35478]
[1776604459884,43.52,75767.58,0.5,0.1805,9e-05,17.38717]
[1776604460032,43.52,75767.58,0.5,0.1805,9e-05,17.38717]
[1776604462090,43.52,75768.27,0.5,0.18058,9e-05,17.39212]
[1776604467745,43.53,75766.35,0.5,0.18046,9e-05,17.38451]
[1776604469484,43.53,75766.35,0.5,0.18046,9e-05,17.38451]
[1776604469538,43.53,75766.27,0.5,0.18046,9e-05,17.38455]
[1776604475224,43.54,75758.33,0.5,0.17975,9e-05,17.33759]
[1776604478319,43.55,75758.41,0.5,0.17979,9e-05,17.33996]
[1776604478402,43.55,75758.41,0.5,0.17979,9e-05,17.33996]
[1776604478440,43.55,75758.41,0.5,0.17979,9e-05,17.33996]
[1776604478489,43.55,75758.41,0.5,0.17979,9e-05,17.33996]
[1776604478503,43.55,75759.29,0.5,0.17988,9e-05,17.34569]
[1776604479152,43.55,75759.29,0.5,0.17988,9e-05,17.34569]
[1776604479280,43.55,75759.29,0.5,0.17988,9e-05,17.34569]
[1776604479350,43.55,75759.29,0.5,0.17988,9e-05,17.34569]
[1776604479829,43.55,75773.79,0.5,0.18122,9e-05,17.43013]
[1776604483212,43.56,75778.59,0.5,0.18168,9e-05,17.45875]
[1776604486650,43.56,75776.6,0.5,0.18152,9e-05,17.44889]
[1776604487503,43.56,75776.33,0.5,0.18151,9e-05,17.44788]
[1776604490768,43.57,75775.62,0.5,0.18148,9e-05,17.44598]
[1776604491521,43.57,75775.62,0.5,0.18148,9e-05,17.44598]
[1776604492049,43.57,75777.09,0.5,0.18162,9e-05,17.45495]
[1776604492217,43.57,75777.09,0.5,0.18162,9e-05,17.45495]
[1776604494617,43.57,75790.73,0.5,0.1829,9e-05,17.53471]
[1776604495941,43.58,75804.13,0.5,0.18415,9e-05,17.61227]
[1776604500976,43.58,75803.54,0.5,0.18412,9e-05,17.61054]
[1776604501676,43.58,75803.54,0.5,0.18412,9e-05,17.61054]
[1776604507018,43.59,75803.41,0.5,0.18414,9e-05,17.61187]
[1776604512053,43.59,75801.07,0.5,0.18395,9e-05,17.60008]
[1776604517221,43.6,75802.4,0.5,0.1841,9e-05,17.60905]
[1776604517369,43.6,75802.4,0.5,0.1841,9e-05,17.60905]
[1776604518677,43.6,75788.65,0.5,0.18285,9e-05,17.53141]
[1776604519129,43.6,75788.65,0.5,0.18285,9e-05,17.53141]
[1776604523256,43.6,75786.47,0.5,0.18268,9e-05,17.52069]
[1776604524143,43.6,75785.88,0.5,0.18263,9e-05,17.51731]
[1776604528992,43.61,75784.21,0.5,0.18251,9e-05,17.50995]
[1776604529080,43.61,75784.21,0.5,0.18251,9e-05,17.50995]
[1776604531013,43.61,75776.47,0.5,0.18182,9e-05,17.46649]
[1776604536223,43.62,75773.41,0.5,0.18156,9e-05,17.44795]
[1776604537524,43.62,75773.41,0.5,0.18156,9e-05,17.44795]
[1776604538941,43.63,75770.86,0.5,0.18134,9e-05,17.43427]
[1776604539244,43.63,75770.77,0.5,0.18134,9e-05,17.43417]
[1776604540963,43.63,75770.26,0.5,0.1813,9e-05,17.43167]
[1776604541258,43.63,75774.44,0.5,0.18169,9e-05,17.45604]
[1776604545286,43.63,75784.54,0.5,0.18264,9e-05,17.51584]
[1776604546596,43.63,75784.54,0.5,0.18264,9e-05,17.51584]
[1776604553868,43.64,75790.47,0.5,0.18323,9e-05,17.55212]
[1776604554486,43.64,75790.47,0.5,0.18323,9e-05,17.55212]
[1776604557025,43.65,75790.51,0.5,0.18326,9e-05,17.55417]
[1776604558312,43.65,75790.51,0.5,0.18327,9e-05,17.55454]
[1776604558386,43.65,75790.51,0.5,0.18327,9e-05,17.55454]
[1776604559391,43.65,75800.93,0.5,0.18424,9e-05,17.61488]
[1776604564427,43.65,75795.46,0.5,0.18376,9e-05,17.58507]
[1776604569745,43.66,75795.88,0.5,0.18383,9e-05,17.58907]
[1776604575503,43.66,75795.57,0.5,0.18383,9e-05,17.58923]
[1776604580538,43.67,75796.24,0.5,0.18392,9e-05,17.59462]
[1776604585573,43.67,75798.54,0.5,0.18416,9e-05,17.60927]
[1776604590608,43.68,75799.03,0.5,0.18423,9e-05,17.61355]
[1776604595642,43.68,75797.79,0.5,0.18411,9e-05,17.60398]
[1776604600679,43.69,75805.16,0.5,0.18481,9e-05,17.64758]
[1776604602389,43.69,75804.89,0.5,0.18479,9e-05,17.64629]
[1776604607728,43.69,75806.82,0.5,0.18499,9e-05,17.65885]
[1776604611302,43.69,75812.5,0.5,0.18553,9e-05,17.69165]
[1776604612158,43.69,75817.23,0.5,0.18597,9e-05,17.71895]
[1776604612162,43.69,75817.23,0.5,0.18597,9e-05,17.71895]
[1776604612217,43.69,75817.23,0.5,0.18597,9e-05,17.71895]
[1776604612763,43.69,75825.33,0.5,0.18672,9e-05,17.76516]
[1776604615992,43.69,75830.22,0.5,0.18718,9e-05,17.79328]
[1776604616622,43.69,75830.22,0.5,0.18718,9e-05,17.79328]
[1776604621714,43.7,75838.34,0.5,0.18794,9e-05,17.83989]
[1776604621762,43.7,75842.58,0.5,0.18834,9e-05,17.86411]
[1776604623848,43.7,75853.11,0.5,0.18933,9e-05,17.92437]
[1776604625196,43.7,75853.11,0.5,0.18933,9e-05,17.92437]
[1776604625288,43.7,75853.67,0.5,0.18938,9e-05,17.92768]
[1776604626786,43.7,75853.67,0.5,0.18938,9e-05,17.92768]
[1776604634892,43.7,75850.29,0.5,0.18908,9e-05,17.9094]
[1776604639965,43.7,75839.11,0.5,0.18805,9e-05,17.8465]
[1776604645128,43.7,75829.65,0.5,0.18718,9e-05,17.79335]
[1776604651042,43.71,75835.01,0.5,0.18767,9e-05,17.82126]
[1776604656736,43.71,75838.74,0.5,0.18803,9e-05,17.84322]
[1776604656799,43.71,75838.74,0.5,0.18803,9e-05,17.84322]
[1776604657045,43.71,75839.12,0.5,0.18807,9e-05,17.84554]
[1776604657083,43.71,75839.67,0.5,0.18813,9e-05,17.84882]
[1776604658912,43.71,75846.27,0.5,0.18875,9e-05,17.88662]
[1776604659518,43.71,75846.27,0.5,0.18875,9e-05,17.88662]
[1776604659534,43.71,75846.27,0.5,0.18875,9e-05,17.88662]
[1776604659540,43.71,75846.27,0.5,0.18875,9e-05,17.88662]
[1776604660464,43.71,75848.2,0.5,0.18893,9e-05,17.89778]
[1776604660552,43.71,75851.58,0.5,0.18925,9e-05,17.91715]
[1776604660951,43.71,75851.58,0.5,0.18925,9e-05,17.91715]
[1776604661627,43.71,75851.58,0.5,0.18925,9e-05,17.91715]
[1776604663076,43.71,75867.77,0.5,0.19077,9e-05,18.00932]
[1776604663183,43.71,75867.77,0.5,0.19077,9e-05,18.00932]
[1776604664204,43.71,75868.59,0.5,0.19084,9e-05,18.01394]
[1776604670177,43.71,75866.49,0.5,0.19065,9e-05,18.00231]
[1776604671657,43.71,75866.49,0.5,0.19065,9e-05,18.00231]
[1776604675641,43.72,75869.99,0.5,0.19098,9e-05,18.02238]
[1776604681254,43.72,75866.32,0.5,0.19064,9e-05,18.00174]
[1776604685331,43.72,75871.48,0.5,0.19113,9e-05,18.03116]
[1776604685643,43.72,75871.48,0.5,0.19113,9e-05,18.03116]
[1776604685672,43.72,75871.85,0.5,0.19116,9e-05,18.03326]
[1776604686619,43.72,75885.31,0.5,0.19243,9e-05,18.1097]
[1776604686864,43.72,75885.31,0.5,0.19243,9e-05,18.1097]
[1776604687206,43.72,75885.31,0.5,0.19243,9e-05,18.1097]
[1776604687313,43.72,75885.31,0.5,0.19243,9e-05,18.1097]
[1776604688301,43.72,75884.57,0.5,0.19236,9e-05,18.10534]
[1776604689075,43.72,75878.52,0.5,0.19179,9e-05,18.07099]
[1776604689094,43.72,75878.52,0.5,0.19179,9e-05,18.07099]
[1776604689175,43.72,75878.52,0.5,0.19179,9e-05,18.07099]
[1776604691072,43.72,75882.85,0.5,0.1922,9e-05,18.09547]
[1776604691294,43.72,75882.85,0.5,0.1922,9e-05,18.09547]
[1776604693953,43.71,75887.93,0.5,0.19267,9e-05,18.12408]
[1776604694103,43.71,75887.93,0.5,0.19267,9e-05,18.12408]
[1776604694147,43.71,75887.93,0.5,0.19267,9e-05,18.12408]
[1776604694177,43.71,75887.93,0.5,0.19267,9e-05,18.12408]
[1776604694777,43.71,75887.93,0.5,0.19267,9e-05,18.12408]
[1776604696061,43.72,75901.31,0.5,0.19395,9e-05,18.20027]
[1776604699568,43.72,75907.83,0.5,0.19458,0.0001,18.23817]
[1776604699577,43.72,75907.83,0.5,0.19458,0.0001,18.23817]
[1776604699678,43.72,75912.3,0.5,0.19501,0.0001,18.2638]
[1776604701941,43.72,75912.01,0.5,0.195,0.0001,18.26274]
[1776604701973,43.72,75912.01,0.5,0.195,0.0001,18.26274]
[1776604707160,43.72,75915.93,0.5,0.19538,0.0001,18.28532]
[1776604711807,43.72,75907.31,0.5,0.19456,0.0001,18.23662]
[1776604715484,43.72,75906.2,0.5,0.19443,0.0001,18.22665]
[1776604716582,43.72,75908.78,0.5,0.19467,0.0001,18.24134]
[1776604717899,43.73,75918.46,0.5,0.19561,0.0001,18.29671]
[1776604722884,43.73,75924.48,0.5,0.1962,0.0001,18.33169]
[1776604722886,43.73,75924.48,0.5,0.1962,0.0001,18.33169]
[1776604727899,43.73,75929.08,0.5,0.19665,0.0001,18.3587]
[1776604728123,43.73,75929.31,0.5,0.19668,0.0001,18.3602]
[1776604728816,43.73,75929.31,0.5,0.19668,0.0001,18.3602]
[1776604732413,43.74,75930.01,0.5,0.19676,0.0001,18.36492]
[1776604732801,43.74,75930.96,0.5,0.19685,0.0001,18.37048]
[1776604734248,43.74,75931.17,0.5,0.19688,0.0001,18.37185]
[1776604734471,43.74,75931.17,0.5,0.19688,0.0001,18.37185]
[1776604734672,43.74,75931.17,0.5,0.19688,0.0001,18.37185]
[1776604734886,43.74,75933.78,0.5,0.19713,0.0001,18.38678]
[1776604735166,43.74,75933.78,0.5,0.19713,0.0001,18.38678]
[1776604735654,43.74,75925.03,0.5,0.1963,0.0001,18.33751]
[1776604737369,43.74,75924.71,0.5,0.19627,0.0001,18.33594]
[1776604739466,43.74,75926.56,0.5,0.19646,0.0001,18.34686]
[1776604739813,43.74,75926.56,0.5,0.19646,0.0001,18.34686]
[1776604739911,43.74,75925.47,0.5,0.19636,0.0001,18.34118]
[1776604740514,43.74,75925.47,0.5,0.19636,0.0001,18.34118]
[1776604740870,43.74,75924.18,0.5,0.19624,0.0001,18.33389]
[1776604741372,43.74,75924.18,0.5,0.19624,0.0001,18.33389]
[1776604741594,43.74,75924.18,0.5,0.19624,0.0001,18.33389]
[1776604741766,43.74,75924.18,0.5,0.19624,0.0001,18.33389]
[1776604742322,43.74,75918.37,0.5,0.19569,0.0001,18.30128]
[1776604742395,43.74,75918.37,0.5,0.19569,0.0001,18.30128]
[1776604742483,43.74,75918.37,0.5,0.19569,0.0001,18.30128]
[1776604742703,43.74,75902.44,0.5,0.19418,9e-05,18.21138]
[1776604743335,43.74,75902.44,0.5,0.19418,9e-05,18.21138]
[1776604743337,43.74,75902.44,0.5,0.19418,9e-05,18.21138]
[1776604743564,43.74,75902.44,0.5,0.19418,9e-05,18.21138]
[1776604744439,43.74,75906.29,0.5,0.19455,0.0001,18.23348]
[1776604744717,43.75,75922.69,0.5,0.19612,0.0001,18.32667]
[1776604745835,43.75,75922.69,0.5,0.19612,0.0001,18.32667]
[1776604745888,43.75,75922.6,0.5,0.19612,0.0001,18.3268]
[1776604747598,43.75,75925.59,0.5,0.1964,0.0001,18.3437]
[1776604749131,43.75,75929.14,0.5,0.19675,0.0001,18.36426]
[1776604749626,43.75,75929.14,0.5,0.19675,0.0001,18.36426]
[1776604749820,43.75,75929.14,0.5,0.19675,0.0001,18.36426]
[1776604749828,43.75,75929.14,0.5,0.19675,0.0001,18.36426]
[1776604749888,43.75,75944.78,0.5,0.19826,0.0001,18.45277]
[1776604750375,43.75,75944.78,0.5,0.19826,0.0001,18.45277]
[1776604750628,43.75,75944.78,0.5,0.19826,0.0001,18.45277]
[1776604750651,43.75,75944.78,0.5,0.19826,0.0001,18.45277]
[1776604750653,43.75,75944.78,0.5,0.19826,0.0001,18.45277]
[1776604750745,43.75,75944.78,0.5,0.19826,0.0001,18.45277]
[1776604750793,43.75,75984.7,0.5,0.20212,0.0001,18.67768]
[1776604751036,43.75,75984.7,0.5,0.20212,0.0001,18.67768]
[1776604751081,43.75,75984.7,0.5,0.20212,0.0001,18.67768]
[1776604751141,43.75,75984.7,0.5,0.20212,0.0001,18.67768]
[1776604751711,43.75,75984.7,0.5,0.20212,0.0001,18.67768]
[1776604751767,43.75,75991.05,0.5,0.20274,0.0001,18.71351]
[1776604751993,43.75,75991.05,0.5,0.20274,0.0001,18.71351]
[1776604751995,43.75,75991.05,0.5,0.20274,0.0001,18.71351]
[1776604752773,43.75,75991.01,0.5,0.20273,0.0001,18.71333]
[1776604753009,43.75,75991.01,0.5,0.20273,0.0001,18.71333]
[1776604753468,43.75,75991.01,0.5,0.20273,0.0001,18.71333]
[1776604753471,43.75,75991.01,0.5,0.20273,0.0001,18.71333]
[1776604753514,43.75,75991.01,0.5,0.20273,0.0001,18.71333]
[1776604753693,43.75,75991.01,0.5,0.20273,0.0001,18.71333]
[1776604753780,43.75,75972.0,0.5,0.20089,0.0001,18.60652]
[1776604754475,43.75,75972.0,0.5,0.20089,0.0001,18.60652]
[1776604754787,43.75,75966.57,0.5,0.20037,0.0001,18.5761]
[1776604754970,43.75,75966.57,0.5,0.20037,0.0001,18.5761]
[1776604755229,43.75,75966.57,0.5,0.20037,0.0001,18.5761]
[1776604755532,43.75,75966.57,0.5,0.20037,0.0001,18.5761]
[1776604755628,43.75,75966.57,0.5,0.20037,0.0001,18.5761]
[1776604755794,43.75,75978.55,0.5,0.20153,0.0001,18.64347]
[1776604756861,43.75,75978.55,0.5,0.20153,0.0001,18.64347]
[1776604756878,43.75,75992.09,0.5,0.20284,0.0001,18.71968]
[1776604758015,43.75,75993.02,0.5,0.20294,0.0001,18.72498]
[1776604758815,43.75,76005.62,0.5,0.20416,0.0001,18.79562]
[1776604759094,43.75,76005.62,0.5,0.20416,0.0001,18.79562]
[1776604763192,43.75,76005.13,0.5,0.20411,0.0001,18.79251]
[1776604763275,43.75,76005.13,0.5,0.20411,0.0001,18.79251]
[1776604763850,43.75,76000.54,0.5,0.20366,0.0001,18.76667]
[1776604765819,43.75,75999.32,0.5,0.20354,0.0001,18.75998]
[1776604765864,43.75,75999.22,0.5,0.20354,0.0001,18.7596]
[1776604766149,43.75,75999.22,0.5,0.20354,0.0001,18.7596]
[1776604769051,43.75,75997.23,0.5,0.20335,0.0001,18.74869]
[1776604769051,43.75,75997.23,0.5,0.20335,0.0001,18.74869]
[1776604769328,43.75,76000.78,0.5,0.20369,0.0001,18.76867]
[1776604769442,43.75,76000.78,0.5,0.20369,0.0001,18.76867]
[1776604769533,43.75,76000.78,0.5,0.20369,0.0001,18.76867]
[1776604769705,43.75,76000.78,0.5,0.20369,0.0001,18.76867]
[1776604769716,43.75,76000.78,0.5,0.20369,0.0001,18.76867]
[1776604769949,43.75,76009.78,0.5,0.20458,0.0001,18.81919]
[1776604770216,43.75,76009.78,0.5,0.20458,0.0001,18.81919]
[1776604770279,43.75,76009.78,0.5,0.20458,0.0001,18.81919]
[1776604770396,43.75,76009.78,0.5,0.20458,0.0001,18.81919]
[1776604770402,43.75,76009.78,0.5,0.20458,0.0001,18.81919]
[1776604770463,43.75,76009.78,0.5,0.20458,0.0001,18.81919]
[1776604770564,43.75,76009.78,0.5,0.20458,0.0001,18.81919]
[1776604770805,43.75,76009.78,0.5,0.20458,0.0001,18.81919]
[1776604770953,43.75,76009.78,0.5,0.20458,0.0001,18.81919]
[1776604770973,43.75,76009.78,0.5,0.20458,0.0001,18.81919]
[1776604770953,43.75,76063.27,0.5,0.20984,0.0001,19.11783]
[1776604771226,43.75,76063.27,0.5,0.20984,0.0001,19.11783]
[1776604771543,43.75,76063.27,0.5,0.20984,0.0001,19.11783]
[1776604771597,43.75,76063.27,0.5,0.20984,0.0001,19.11783]
[1776604771599,43.75,76063.27,0.5,0.20984,0.0001,19.11783]
[1776604771930,43.75,76063.27,0.5,0.20984,0.0001,19.11783]
[1776604771963,43.75,76080.05,0.5,0.21148,0.0001,19.2071]
[1776604774745,43.75,76072.67,0.5,0.21074,0.0001,19.16592]
[1776604774952,43.75,76072.67,0.5,0.21074,0.0001,19.16592]
[1776604774984,43.75,76068.62,0.5,0.21034,0.0001,19.14336]
[1776604776385,43.75,76067.5,0.5,0.21023,0.0001,19.13699]
[1776604776524,43.75,76067.5,0.5,0.21023,0.0001,19.13699]
[1776604777211,43.75,76067.5,0.5,0.21023,0.0001,19.13686]
[1776604777955,43.75,76067.5,0.5,0.21023,0.0001,19.13686]
[1776604777977,43.75,76067.5,0.5,0.21023,0.0001,19.13686]
[1776604777991,43.75,76074.8,0.5,0.21095,0.0001,19.17726]
[1776604778125,43.75,76074.8,0.5,0.21095,0.0001,19.17726]
[1776604778289,43.75,76074.8,0.5,0.21095,0.0001,19.17726]
[1776604780019,43.75,76084.16,0.5,0.21188,0.0001,19.22903]
[1776604782696,43.75,76072.61,0.5,0.21072,0.0001,19.16482]
[1776604783988,43.75,76071.79,0.5,0.21064,0.0001,19.16019]
[1776604784049,43.75,76071.03,0.5,0.21057,0.0001,19.15593]
[1776604785897,43.75,76071.03,0.5,0.21057,0.0001,19.15593]
[1776604786724,43.75,76076.7,0.5,0.21113,0.0001,19.18759]
[1776604786796,43.75,76090.28,0.5,0.21249,0.0001,19.26293]
[1776604787145,43.75,76090.28,0.5,0.21249,0.0001,19.26293]
[1776604787229,43.75,76090.28,0.5,0.21249,0.0001,19.26293]
[1776604787337,43.75,76090.28,0.5,0.21249,0.0001,19.26293]
[1776604787802,43.75,76090.28,0.5,0.21249,0.0001,19.26293]
[1776604787921,43.75,76090.28,0.5,0.21249,0.0001,19.26293]
[1776604787994,43.75,76101.74,0.5,0.21363,0.0001,19.32633]
[1776604788077,43.75,76113.02,0.5,0.21476,0.0001,19.38873]
[1776604790480,43.75,76112.56,0.5,0.21472,0.0001,19.38624]
[1776604790619,43.75,76112.56,0.5,0.21472,0.0001,19.38624]
[1776604790720,43.75,76116.32,0.5,0.2151,0.0001,19.40709]
[1776604791075,43.75,76116.32,0.5,0.2151,0.0001,19.40709]
[1776604791875,43.75,76116.32,0.5,0.2151,0.0001,19.40709]
[1776604791970,43.75,76106.2,0.5,0.21408,0.0001,19.35087]
[1776604792294,43.75,76093.98,0.5,0.21285,0.0001,19.2832]
[1776604793114,43.75,76080.19,0.5,0.21147,0.0001,19.20642]
[1776604794220,43.75,76080.19,0.5,0.21147,0.0001,19.20642]
[1776604794235,43.75,76080.19,0.5,0.21147,0.0001,19.20642]
[1776604794857,43.75,76080.52,0.5,0.2115,0.0001,19.2079]
[1776604796212,43.75,76080.55,0.5,0.2115,0.0001,19.20806]
[1776604796830,43.75,76080.55,0.5,0.2115,0.0001,19.20806]
[1776604796878,43.75,76080.3,0.5,0.21147,0.0001,19.20655]
[1776604798289,43.75,76073.11,0.5,0.21076,0.0001,19.16662]
[1776604798387,43.75,76070.84,0.5,0.21053,0.0001,19.154]
[1776604804709,43.75,76073.58,0.5,0.2108,0.0001,19.1692]
[1776604809856,43.75,76074.19,0.5,0.21086,0.0001,19.17254]
[1776604809939,43.75,76074.19,0.5,0.21086,0.0001,19.17254]
[1776604810074,43.75,76075.07,0.5,0.21095,0.0001,19.17741]
[1776604810166,43.75,76075.07,0.5,0.21095,0.0001,19.17741]
[1776604810646,43.75,76075.07,0.5,0.21095,0.0001,19.17741]
[1776604810874,43.75,76075.07,0.5,0.21095,0.0001,19.17741]
[1776604811004,43.75,76058.86,0.5,0.20934,0.0001,19.08719]
[1776604811641,43.75,76058.86,0.5,0.20934,0.0001,19.08719]
[1776604811865,43.75,76044.09,0.5,0.20788,0.0001,19.0048]
[1776604812187,43.75,76044.09,0.5,0.20788,0.0001,19.0048]
[1776604812878,43.75,76030.73,0.5,0.20656,0.0001,18.93011]
[1776604814809,43.75,76026.1,0.5,0.2061,0.0001,18.90422]
[1776604814917,43.75,76026.1,0.5,0.2061,0.0001,18.90422]
[1776604814999,43.74,76025.45,0.5,0.20604,0.0001,18.90038]
[1776604815761,43.74,76025.45,0.5,0.20604,0.0001,18.90038]
[1776604815869,43.74,76025.45,0.5,0.20604,0.0001,18.90038]
[1776604815873,43.74,76025.45,0.5,0.20604,0.0001,18.90038]
[1776604815876,43.74,76025.45,0.5,0.20604,0.0001,18.90038]
[1776604815993,43.74,76025.45,0.5,0.20604,0.0001,18.90038]
[1776604815971,43.74,76004.19,0.5,0.20395,0.0001,18.78129]
[1776604816546,43.74,76004.19,0.5,0.20395,0.0001,18.78129]
[1776604816978,43.74,75996.36,0.5,0.20318,0.0001,18.73718]
[1776604817319,43.74,75996.36,0.5,0.20318,0.0001,18.73718]
[1776604817870,43.74,75996.36,0.5,0.20318,0.0001,18.73718]
[1776604817880,43.74,75983.47,0.5,0.20193,0.0001,18.6646]
[1776604819772,43.74,75980.22,0.5,0.20161,0.0001,18.64615]
[1776604819867,43.74,75980.22,0.5,0.20161,0.0001,18.64615]
[1776604819899,43.74,75985.13,0.5,0.20208,0.0001,18.67357]
[1776604820083,43.74,75985.13,0.5,0.20208,0.0001,18.67357]
[1776604820485,43.74,75996.82,0.5,0.20322,0.0001,18.73921]
[1776604821287,43.74,75996.82,0.5,0.20322,0.0001,18.73921]
[1776604821425,43.74,75996.82,0.5,0.20322,0.0001,18.73921]
[1776604822904,43.74,76010.99,0.5,0.2046,0.0001,18.81833]
[1776604827727,43.74,76010.53,0.5,0.20454,0.0001,18.81509]
[1776604828200,43.74,76009.26,0.5,0.20441,0.0001,18.80755]
[1776604828363,43.74,75996.32,0.5,0.20314,0.0001,18.73498]
[1776604831385,43.74,75986.01,0.5,0.2021,0.0001,18.67248]
[1776604833298,43.74,75985.84,0.5,0.20208,0.0001,18.67152]
[1776604833925,43.74,75984.41,0.5,0.20194,0.0001,18.66337]
[1776604837031,43.74,75992.25,0.5,0.20271,0.0001,18.70759]
[1776604837194,43.74,75993.48,0.5,0.20283,0.0001,18.71453]
[1776604839384,43.74,75997.65,0.5,0.20324,0.0001,18.73797]
[1776604839907,43.74,75997.65,0.5,0.20324,0.0001,18.73797]
[1776604840993,43.74,76003.93,0.5,0.20385,0.0001,18.7732]
[1776604841838,43.74,76004.59,0.5,0.20391,0.0001,18.77686]
[1776604842040,43.74,76004.59,0.5,0.20391,0.0001,18.77686]
[1776604842967,43.74,76002.8,0.5,0.20374,0.0001,18.7668]
[1776604843012,43.74,76002.8,0.5,0.20374,0.0001,18.7668]
[1776604843033,43.74,76002.8,0.5,0.20374,0.0001,18.7668]
[1776604842983,43.74,75984.93,0.5,0.20199,0.0001,18.66632]
[1776604843323,43.74,75984.93,0.5,0.20199,0.0001,18.66632]
[1776604843914,43.74,75984.93,0.5,0.20199,0.0001,18.66632]
[1776604844014,43.74,75969.2,0.5,0.20047,0.0001,18.57781]
[1776604845483,43.74,75979.15,0.5,0.20143,0.0001,18.63385]
[1776604846673,43.74,75979.15,0.5,0.20143,0.0001,18.63385]
[1776604847035,43.74,75979.15,0.5,0.20143,0.0001,18.63385]
[1776604847733,43.74,75982.76,0.5,0.20178,0.0001,18.65414]
[1776604847827,43.74,75994.42,0.5,0.20292,0.0001,18.71964]
[1776604851025,43.74,75998.7,0.5,0.20334,0.0001,18.74374]
[1776604854536,43.74,75991.39,0.5,0.20262,0.0001,18.7027]
[1776604854578,43.74,75991.39,0.5,0.20262,0.0001,18.7027]
[1776604854811,43.74,75991.39,0.5,0.20262,0.0001,18.7027]
[1776604854822,43.74,75991.39,0.5,0.20262,0.0001,18.7027]
[1776604855945,43.74,75992.46,0.5,0.20273,0.0001,18.70874]
[1776604855991,43.74,76013.77,0.5,0.20481,0.0001,18.82839]
[1776604858019,43.74,76017.39,0.5,0.20517,0.0001,18.8487]
[1776604858024,43.74,76017.39,0.5,0.20517,0.0001,18.8487]
[1776604858037,43.74,76013.39,0.5,0.20478,0.0001,18.8263]
[1776604858103,43.74,76013.39,0.5,0.20478,0.0001,18.8263]
[1776604859014,43.74,76013.39,0.5,0.20478,0.0001,18.8263]
[1776604859023,43.74,76013.39,0.5,0.20478,0.0001,18.8263]
[1776604859036,43.74,76012.29,0.5,0.20467,0.0001,18.82014]
[1776604859476,43.74,76012.29,0.5,0.20467,0.0001,18.82014]
[1776604860097,43.74,76012.29,0.5,0.20467,0.0001,18.82014]
[1776604860801,43.74,76036.42,0.5,0.20706,0.0001,18.95633]
[1776604861686,43.74,76036.42,0.5,0.20706,0.0001,18.95633]
[1776604862310,43.74,76039.67,0.5,0.20738,0.0001,18.97447]
[1776604862412,43.74,76039.67,0.5,0.20738,0.0001,18.97447]
[1776604862653,43.74,76039.67,0.5,0.20738,0.0001,18.97447]
[1776604862718,43.74,76039.67,0.5,0.20738,0.0001,18.97447]
[1776604862863,43.74,76051.32,0.5,0.20853,0.0001,19.03948]
[1776604863692,43.74,76051.32,0.5,0.20853,0.0001,19.03948]
[1776604863707,43.74,76051.32,0.5,0.20853,0.0001,19.03948]
[1776604864103,43.74,76051.32,0.5,0.20853,0.0001,19.03948]
[1776604864728,43.74,76074.23,0.5,0.2108,0.0001,19.16697]
[1776604868645,43.74,76084.43,0.5,0.21181,0.0001,19.2232]
[1776604870381,43.74,76084.54,0.5,0.21182,0.0001,19.22365]
[1776604870659,43.74,76084.95,0.5,0.21186,0.0001,19.22577]
[1776604874926,43.74,76082.93,0.5,0.21165,0.0001,19.21443]
[1776604875003,43.74,76082.93,0.5,0.21165,0.0001,19.21443]
[1776604875055,43.74,76082.93,0.5,0.21165,0.0001,19.21443]
[1776604875015,43.74,76082.68,0.5,0.21163,0.0001,19.21301]
[1776604875810,43.74,76082.68,0.5,0.21163,0.0001,19.21301]
[1776604876000,43.74,76082.68,0.5,0.21163,0.0001,19.21301]
[1776604876005,43.74,76082.68,0.5,0.21163,0.0001,19.21301]
[1776604876093,43.74,76109.86,0.5,0.21435,0.0001,19.36366]
[1776604876140,43.74,76109.86,0.5,0.21435,0.0001,19.36366]
[1776604876173,43.74,76109.86,0.5,0.21435,0.0001,19.36366]
[1776604876240,43.74,76109.86,0.5,0.21435,0.0001,19.36366]
[1776604876259,43.74,76109.86,0.5,0.21435,0.0001,19.36366]
[1776604876265,43.74,76109.86,0.5,0.21435,0.0001,19.36366]
[1776604876902,43.74,76115.77,0.5,0.21494,0.0001,19.39637]
[1776604877169,43.74,76115.77,0.5,0.21494,0.0001,19.39637]
[1776604877284,43.74,76115.77,0.5,0.21494,0.0001,19.39637]
[1776604877289,43.74,76115.77,0.5,0.21494,0.0001,19.39637]
[1776604877871,43.74,76115.77,0.5,0.21494,0.0001,19.39637]
[1776604878074,43.74,76115.77,0.5,0.21494,0.0001,19.39637]
[1776604878152,43.74,76115.77,0.5,0.21494,0.0001,19.39637]
[1776604878056,43.74,76135.89,0.5,0.21697,0.0001,19.50753]
[1776604878303,43.74,76135.89,0.5,0.21697,0.0001,19.50753]
[1776604878436,43.74,76135.89,0.5,0.21697,0.0001,19.50753]
[1776604878537,43.74,76135.89,0.5,0.21697,0.0001,19.50753]
[1776604878591,43.74,76135.89,0.5,0.21697,0.0001,19.50753]
[1776604878742,43.74,76135.89,0.5,0.21697,0.0001,19.50753]
[1776604879085,43.74,76135.89,0.5,0.21697,0.0001,19.50753]
[1776604879089,43.74,76135.89,0.5,0.21697,0.0001,19.50753]
[1776604879096,43.74,76177.46,0.5,0.2212,0.0001,19.7359]
[1776604879590,43.74,76177.46,0.5,0.2212,0.0001,19.7359]
[1776604879646,43.74,76177.46,0.5,0.2212,0.0001,19.7359]
[1776604879963,43.74,76177.46,0.5,0.2212,0.0001,19.7359]
[1776604880064,43.74,76196.41,0.5,0.22314,0.0001,19.83954]
[1776604880733,43.74,76201.69,0.5,0.22368,0.0001,19.86835]
[1776604881405,43.74,76201.69,0.5,0.22368,0.0001,19.86835]
[1776604881926,43.74,76201.69,0.5,0.22368,0.0001,19.86835]
[1776604882106,43.74,76201.69,0.5,0.22368,0.0001,19.86835]
[1776604882098,43.74,76195.66,0.5,0.22306,0.0001,19.8353]
[1776604882593,43.74,76195.66,0.5,0.22306,0.0001,19.8353]
[1776604882703,43.74,76195.66,0.5,0.22306,0.0001,19.8353]
[1776604882879,43.74,76206.63,0.5,0.22419,0.0001,19.89512]
[1776604883353,43.74,76206.63,0.5,0.22419,0.0001,19.89512]
[1776604883580,43.74,76206.63,0.5,0.22419,0.0001,19.89512]
[1776604883838,43.74,76203.02,0.5,0.22382,0.0001,19.87545]
[1776604884880,43.74,76203.02,0.5,0.22382,0.0001,19.87545]
[1776604884935,43.74,76203.02,0.5,0.22382,0.0001,19.87545]
[1776604884936,43.74,76203.02,0.5,0.22382,0.0001,19.87545]
[1776604885090,43.74,76203.02,0.5,0.22382,0.0001,19.87545]
[1776604885094,43.74,76203.02,0.5,0.22382,0.0001,19.87545]
[1776604885107,43.74,76201.96,0.5,0.22371,0.0001,19.86954]
[1776604885791,43.74,76201.96,0.5,0.22371,0.0001,19.86954]
[1776604885813,43.74,76236.47,0.5,0.22727,0.0001,20.05718]
[1776604886337,43.74,76236.47,0.5,0.22727,0.0001,20.05718]
[1776604886458,43.74,76236.47,0.5,0.22727,0.0001,20.05718]
[1776604886772,43.74,76236.47,0.5,0.22727,0.0001,20.05718]
[1776604886950,43.74,76236.47,0.5,0.22727,0.0001,20.05718]
[1776604886999,43.74,76236.47,0.5,0.22727,0.0001,20.05718]
[1776604887027,43.74,76236.47,0.5,0.22727,0.0001,20.05718]
[1776604887139,43.74,76230.22,0.5,0.22664,0.0001,20.024]
[1776604887487,43.74,76230.22,0.5,0.22664,0.0001,20.024]
[1776604887601,43.74,76230.22,0.5,0.22664,0.0001,20.024]
[1776604887624,43.74,76230.22,0.5,0.22664,0.0001,20.024]
[1776604887782,43.74,76219.79,0.5,0.22556,0.0001,19.96735]
[1776604888459,43.74,76219.79,0.5,0.22556,0.0001,19.96735]
[1776604888556,43.74,76219.79,0.5,0.22556,0.0001,19.96735]
[1776604888624,43.74,76219.79,0.5,0.22556,0.0001,19.96735]
[1776604888911,43.74,76219.79,0.5,0.22556,0.0001,19.96735]
[1776604888961,43.74,76219.79,0.5,0.22556,0.0001,19.96735]
[1776604889627,43.74,76225.49,0.5,0.22615,0.0001,19.99834]
[1776604889983,43.74,76225.49,0.5,0.22615,0.0001,19.99834]
[1776604889997,43.74,76225.49,0.5,0.22615,0.0001,19.99834]
[1776604890623,43.74,76221.36,0.5,0.22572,0.0001,19.976]
[1776604890802,43.74,76221.36,0.5,0.22572,0.0001,19.976]
[1776604890835,43.74,76221.36,0.5,0.22572,0.0001,19.976]
[1776604890973,43.74,76221.36,0.5,0.22572,0.0001,19.976]
[1776604891031,43.74,76221.36,0.5,0.22572,0.0001,19.976]
[1776604891227,43.74,76230.48,0.5,0.22664,0.0001,20.02166]
[1776604891342,43.74,76230.48,0.5,0.22664,0.0001,20.02166]
[1776604892097,43.74,76233.33,0.5,0.22694,0.0001,20.03737]
[1776604892768,43.74,76233.33,0.5,0.22694,0.0001,20.03737]
[1776604893076,43.74,76248.3,0.5,0.2285,0.0001,20.11868]
[1776604895228,43.74,76251.91,0.5,0.22888,0.0001,20.13861]
[1776604895500,43.74,76251.91,0.5,0.22888,0.0001,20.13861]
[1776604896055,43.74,76251.91,0.5,0.22888,0.0001,20.13861]
[1776604896094,43.74,76250.35,0.5,0.22872,0.0001,20.13037]
[1776604896252,43.74,76250.35,0.5,0.22872,0.0001,20.13037]
[1776604896546,43.74,76250.35,0.5,0.22872,0.0001,20.13037]
[1776604896648,43.74,76250.35,0.5,0.22872,0.0001,20.13037]
[1776604897150,43.74,76227.84,0.5,0.22638,0.0001,20.0081]
[1776604898887,43.74,76219.24,0.5,0.22549,0.0001,19.96119]
[1776604899029,43.74,76219.24,0.5,0.22549,0.0001,19.96119]
[1776604899057,43.74,76223.11,0.5,0.22589,0.0001,19.98208]
[1776604899251,43.74,76223.11,0.5,0.22589,0.0001,19.98208]
[1776604899603,43.74,76223.11,0.5,0.22589,0.0001,19.98208]
[1776604899762,43.74,76223.11,0.5,0.22589,0.0001,19.98208]
[1776604899961,43.74,76223.11,0.5,0.22589,0.0001,19.98208]
[1776604900052,43.74,76188.07,0.5,0.22228,0.0001,19.79097]
[1776604900339,43.74,76188.07,0.5,0.22228,0.0001,19.79097]
[1776604900341,43.74,76188.07,0.5,0.22228,0.0001,19.79097]
[1776604900412,43.74,76188.07,0.5,0.22228,0.0001,19.79097]
[1776604900662,43.74,76188.07,0.5,0.22228,0.0001,19.79097]
[1776604900875,43.74,76186.91,0.5,0.22215,0.0001,19.78447]
[1776604902048,43.74,76186.91,0.5,0.22215,0.0001,19.78447]
[1776604902147,43.74,76182.16,0.5,0.22166,0.0001,19.75834]
[1776604902983,43.74,76182.16,0.5,0.22166,0.0001,19.75834]
[1776604903001,43.74,76187.59,0.5,0.22222,0.0001,19.78802]
[1776604904086,43.74,76173.83,0.5,0.22081,0.0001,19.71257]
[1776604905911,43.74,76170.71,0.5,0.22049,0.0001,19.69541]
[1776604907275,43.74,76164.3,0.5,0.21984,0.0001,19.66018]
[1776604907744,43.74,76164.3,0.5,0.21984,0.0001,19.66018]
[1776604908054,43.74,76164.3,0.5,0.21984,0.0001,19.66018]
[1776604908154,43.74,76164.3,0.5,0.21984,0.0001,19.66018]
[1776604908162,43.74,76179.38,0.5,0.22138,0.0001,19.74293]
[1776604908227,43.74,76179.38,0.5,0.22138,0.0001,19.74293]
[1776604909086,43.74,76179.38,0.5,0.22138,0.0001,19.74293]
[1776604909102,43.74,76176.18,0.5,0.22105,0.0001,19.72531]
[1776604909296,43.74,76176.18,0.5,0.22105,0.0001,19.72531]
[1776604910080,43.74,76176.18,0.5,0.22105,0.0001,19.72531]
[1776604909938,43.74,76184.44,0.5,0.22189,0.0001,19.77056]
[1776604911600,43.74,76188.0,0.5,0.22226,0.0001,19.79001]
[1776604911825,43.74,76188.0,0.5,0.22226,0.0001,19.79001]
[1776604911960,43.74,76188.0,0.5,0.22226,0.0001,19.79001]
[1776604912055,43.74,76185.37,0.5,0.22199,0.0001,19.77571]
[1776604913427,43.74,76182.09,0.5,0.22165,0.0001,19.75753]
[1776604913852,43.74,76182.09,0.5,0.22165,0.0001,19.75753]
[1776604913893,43.74,76182.09,0.5,0.22165,0.0001,19.75753]
[1776604915943,43.74,76168.47,0.5,0.22025,0.0001,19.68258]
[1776604916110,43.74,76168.47,0.5,0.22025,0.0001,19.68258]
[1776604917783,43.74,76160.63,0.5,0.21945,0.0001,19.63935]
[1776604917994,43.74,76159.31,0.5,0.21931,0.0001,19.63202]
[1776604918577,43.74,76159.31,0.5,0.21931,0.0001,19.63202]
[1776604919001,43.74,76180.71,0.5,0.2215,0.0001,19.74935]
[1776604919348,43.74,76180.71,0.5,0.2215,0.0001,19.74935]
[1776604920174,43.74,76180.71,0.5,0.2215,0.0001,19.74935]
[1776604920178,43.74,76180.71,0.5,0.2215,0.0001,19.74935]
[1776604920017,43.74,76193.63,0.5,0.22282,0.0001,19.81994]
[1776604920897,43.74,76193.63,0.5,0.22282,0.0001,19.81994]
[1776604920946,43.74,76193.63,0.5,0.22282,0.0001,19.81994]
[1776604920952,43.74,76193.63,0.5,0.22282,0.0001,19.81994]
[1776604921029,43.74,76193.63,0.5,0.22282,0.0001,19.81994]
[1776604921166,43.74,76193.63,0.5,0.22282,0.0001,19.81994]
[1776604921122,43.74,76219.49,0.5,0.22548,0.0001,19.9608]
[1776604921239,43.74,76219.49,0.5,0.22548,0.0001,19.9608]
[1776604921280,43.74,76219.49,0.5,0.22548,0.0001,19.9608]
[1776604922027,43.74,76233.66,0.5,0.22695,0.0001,20.03814]
[1776604922777,43.74,76233.66,0.5,0.22695,0.0001,20.03814]
[1776604923034,43.74,76245.96,0.5,0.22824,0.0001,20.10508]
[1776604924260,43.74,76246.0,0.5,0.22824,0.0001,20.10552]
[1776604924565,43.74,76246.0,0.5,0.22824,0.0001,20.10552]
[1776604924577,43.74,76246.0,0.5,0.22824,0.0001,20.10552]
[1776604925048,43.74,76246.54,0.5,0.22831,0.0001,20.10878]
[1776604925915,43.74,76246.54,0.5,0.22831,0.0001,20.10878]
[1776604926055,43.74,76233.97,0.5,0.22701,0.0001,20.04102]
[1776604927459,43.74,76229.97,0.5,0.22659,0.0001,20.01923]
[1776604927720,43.74,76229.97,0.5,0.22659,0.0001,20.01923]
[1776604927864,43.74,76229.97,0.5,0.22659,0.0001,20.01923]
[1776604928032,43.74,76229.97,0.5,0.22659,0.0001,20.01923]
[1776604928101,43.74,76229.97,0.5,0.22659,0.0001,20.01923]
[1776604928122,43.74,76229.97,0.5,0.22659,0.0001,20.01923]
[1776604928146,43.74,76210.42,0.5,0.22458,0.0001,19.9134]
[1776604928285,43.74,76210.42,0.5,0.22458,0.0001,19.9134]
[1776604928647,43.74,76210.42,0.5,0.22458,0.0001,19.9134]
[1776604928699,43.74,76210.42,0.5,0.22458,0.0001,19.9134]
[1776604929105,43.74,76201.33,0.5,0.22364,0.0001,19.8637]
[1776604930443,43.74,76205.35,0.5,0.22405,0.0001,19.8855]
[1776604930443,43.74,76205.35,0.5,0.22405,0.0001,19.8855]
[1776604931101,43.74,76235.86,0.5,0.22721,0.0001,20.0517]
[1776604931263,43.74,76235.86,0.5,0.22721,0.0001,20.0517]
[1776604931319,43.74,76235.86,0.5,0.22721,0.0001,20.0517]
[1776604931743,43.74,76235.86,0.5,0.22721,0.0001,20.0517]
[1776604932108,43.74,76236.86,0.5,0.22732,0.0001,20.05709]
[1776604932647,43.74,76236.86,0.5,0.22732,0.0001,20.05709]
[1776604933115,43.74,76246.67,0.5,0.22834,0.0001,20.11043]
[1776604933878,43.74,76246.67,0.5,0.22834,0.0001,20.11043]
[1776604935284,43.75,76251.79,0.5,0.22888,0.0001,20.1385]
[1776604937533,43.75,76255.31,0.5,0.22926,0.0001,20.15795]
[1776604939314,43.75,76253.47,0.5,0.22907,0.0001,20.14843]
[1776604940169,43.75,76253.47,0.5,0.22907,0.0001,20.14843]
[1776604940671,43.75,76253.3,0.5,0.22906,0.0001,20.14773]
[1776604940917,43.75,76253.3,0.5,0.22906,0.0001,20.14773]
[1776604940952,43.75,76253.3,0.5,0.22906,0.0001,20.14773]
[1776604941008,43.75,76253.3,0.5,0.22906,0.0001,20.14773]
[1776604941177,43.75,76236.08,0.5,0.22727,0.0001,20.05478]
[1776604941576,43.75,76236.08,0.5,0.22727,0.0001,20.05478]
[1776604941649,43.75,76236.08,0.5,0.22727,0.0001,20.05478]
[1776604942332,43.75,76227.42,0.5,0.22637,0.0001,20.0076]
[1776604942928,43.75,76227.42,0.5,0.22637,0.0001,20.0076]
[1776604943188,43.75,76236.19,0.5,0.22728,0.0001,20.0551]
[1776604945551,43.75,76242.86,0.5,0.22799,0.0001,20.09197]
[1776604947411,43.75,76238.79,0.5,0.22758,0.0001,20.07066]
[1776604948616,43.75,76238.79,0.5,0.22758,0.0001,20.07066]
[1776604948671,43.75,76238.79,0.5,0.22758,0.0001,20.07066]
[1776604948736,43.75,76238.79,0.5,0.22758,0.0001,20.07066]
[1776604948813,43.75,76238.79,0.5,0.22758,0.0001,20.07066]
[1776604948852,43.75,76238.79,0.5,0.22758,0.0001,20.07066]
[1776604949037,43.76,76234.56,0.5,0.22715,0.0001,20.04822]
[1776604950064,43.76,76234.56,0.5,0.22715,0.0001,20.04822]
[1776604950145,43.76,76234.56,0.5,0.22715,0.0001,20.04822]
[1776604950133,43.76,76219.4,0.5,0.22558,0.0001,19.96594]
[1776604950709,43.76,76219.4,0.5,0.22558,0.0001,19.96594]
[1776604950800,43.76,76212.18,0.5,0.22484,0.0001,19.92668]
[1776604952042,43.76,76212.18,0.5,0.22484,0.0001,19.92668]
[1776604952114,43.76,76213.16,0.5,0.22491,0.0001,19.92805]
[1776604953171,43.76,76213.16,0.5,0.22491,0.0001,19.92805]
[1776604953735,43.76,76211.43,0.5,0.22473,0.0001,19.91868]
[1776604954048,43.76,76221.88,0.5,0.22581,0.0001,19.97569]
[1776604955960,43.76,76217.0,0.5,0.22531,0.0001,19.94917]
[1776604956404,43.76,76209.29,0.5,0.22452,0.0001,19.90723]
[1776604957071,43.76,76209.29,0.5,0.22452,0.0001,19.90723]
[1776604957171,43.76,76224.08,0.5,0.22604,0.0001,19.98763]
[1776604957784,43.76,76224.08,0.5,0.22604,0.0001,19.98763]
[1776604959314,43.76,76219.11,0.5,0.22553,0.0001,19.96081]
[1776604962649,43.76,76208.24,0.5,0.22441,0.0001,19.90174]
[1776604965329,43.76,76209.03,0.5,0.2245,0.0001,19.90615]
[1776604965386,43.76,76209.03,0.5,0.2245,0.0001,19.90615]
[1776604967121,43.76,76230.66,0.5,0.22674,0.0001,20.02409]
[1776604967484,43.76,76230.66,0.5,0.22674,0.0001,20.02409]
[1776604967638,43.76,76230.66,0.5,0.22674,0.0001,20.02409]
[1776604967716,43.76,76230.66,0.5,0.22674,0.0001,20.02409]
[1776604967958,43.76,76230.66,0.5,0.22674,0.0001,20.02409]
[1776604968025,43.76,76230.66,0.5,0.22674,0.0001,20.02409]
[1776604968030,43.76,76230.66,0.5,0.22674,0.0001,20.02409]
[1776604968049,43.76,76230.66,0.5,0.22674,0.0001,20.02409]
[1776604968117,43.76,76246.95,0.5,0.22843,0.0001,20.11229]
[1776604968669,43.76,76246.95,0.5,0.22843,0.0001,20.11229]
[1776604968690,43.76,76265.94,0.5,0.23041,0.0001,20.2151]
[1776604969381,43.76,76265.94,0.5,0.23041,0.0001,20.2151]
[1776604969995,43.76,76265.94,0.5,0.23041,0.0001,20.2151]
[1776604969996,43.76,76265.94,0.5,0.23041,0.0001,20.2151]
[1776604969996,43.76,76265.94,0.5,0.23041,0.0001,20.2151]
[1776604970000,43.76,76265.94,0.5,0.23041,0.0001,20.2151]
[1776604970159,43.76,76267.94,0.5,0.23063,0.0001,20.22625]
[1776604970259,43.76,76267.94,0.5,0.23063,0.0001,20.22625]
[1776604971197,43.76,76267.94,0.5,0.23063,0.0001,20.22625]
[1776604971265,43.76,76254.62,0.5,0.22924,0.0001,20.15443]
[1776604971534,43.76,76254.62,0.5,0.22924,0.0001,20.15443]
[1776604972109,43.76,76254.62,0.5,0.22924,0.0001,20.15443]
[1776604972128,43.76,76254.62,0.5,0.22924,0.0001,20.15443]
[1776604972151,43.76,76241.8,0.5,0.22792,0.0001,20.08571]
[1776604972921,43.76,76222.75,0.5,0.22594,0.0001,19.98245]
[1776604973273,43.76,76222.75,0.5,0.22594,0.0001,19.98245]
[1776604973371,43.76,76222.75,0.5,0.22594,0.0001,19.98245]
[1776604973388,43.76,76222.75,0.5,0.22594,0.0001,19.98245]
[1776604974807,43.77,76224.0,0.5,0.22608,0.0001,19.98958]
[1776604974845,43.77,76224.0,0.5,0.22608,0.0001,19.98958]
[1776604974904,43.77,76224.0,0.5,0.22608,0.0001,19.98958]
[1776604974961,43.77,76229.23,0.5,0.22662,0.0001,20.01796]
[1776604975783,43.77,76229.23,0.5,0.22662,0.0001,20.01796]
[1776604975869,43.77,76250.74,0.5,0.22886,0.0001,20.13472]
[1776604977530,43.77,76254.69,0.5,0.22928,0.0001,20.1563]
[1776604979235,43.77,76257.26,0.5,0.22955,0.0001,20.17043]
[1776604979267,43.77,76257.26,0.5,0.22955,0.0001,20.17043]
[1776604979286,43.77,76257.26,0.5,0.22955,0.0001,20.17043]
[1776604981523,43.77,76245.46,0.5,0.22834,0.0001,20.10748]
[1776604983743,43.77,76248.85,0.5,0.2287,0.0001,20.12646]
[1776604984366,43.78,76249.52,0.5,0.22878,0.0001,20.13038]
[1776604984439,43.78,76249.52,0.5,0.22878,0.0001,20.13038]
[1776604984488,43.78,76249.52,0.5,0.22878,0.0001,20.13038]
[1776604984527,43.78,76249.52,0.5,0.22878,0.0001,20.13038]
[1776604984877,43.78,76249.52,0.5,0.22878,0.0001,20.13038]
[1776604984956,43.78,76243.61,0.5,0.22817,0.0001,20.09874]
[1776604985851,43.78,76226.57,0.5,0.2264,0.0001,20.00643]
[1776604986896,43.78,76226.57,0.5,0.2264,0.0001,20.00643]
[1776604987505,43.78,76227.84,0.5,0.22653,0.0001,20.01319]
[1776604988217,43.78,76227.84,0.5,0.22653,0.0001,20.01319]
[1776604988227,43.78,76227.84,0.5,0.22653,0.0001,20.01319]
[1776604988257,43.78,76232.28,0.5,0.22699,0.0001,20.03729]
[1776604989246,43.78,76243.49,0.5,0.22816,0.0001,20.09836]
[1776604989804,43.78,76243.49,0.5,0.22816,0.0001,20.09836]
[1776604989906,43.78,76248.94,0.5,0.22873,0.0001,20.12781]
[1776604990883,43.78,76248.94,0.5,0.22873,0.0001,20.12781]
[1776604990978,43.78,76247.97,0.5,0.22864,0.0001,20.12323]
[1776604991912,43.78,76247.97,0.5,0.22864,0.0001,20.12323]
[1776604993656,43.78,76241.22,0.5,0.22795,0.0001,20.08712]
[1776604993657,43.78,76241.22,0.5,0.22795,0.0001,20.08712]
[1776604994006,43.78,76241.22,0.5,0.22795,0.0001,20.08712]
[1776604994009,43.78,76241.22,0.5,0.22795,0.0001,20.08712]
[1776604994106,43.78,76235.95,0.5,0.22741,0.0001,20.05895]
[1776604995219,43.78,76221.69,0.5,0.22593,0.0001,19.9816]
[1776604995450,43.78,76221.69,0.5,0.22593,0.0001,19.9816]
[1776604995458,43.78,76221.69,0.5,0.22593,0.0001,19.9816]
[1776604995566,43.78,76208.83,0.5,0.22461,0.0001,19.91173]
[1776605000581,43.78,76208.32,0.5,0.22455,0.0001,19.90869]
[1776605004454,43.78,76207.56,0.5,0.22447,0.0001,19.90426]
[1776605005122,43.78,76207.56,0.5,0.22447,0.0001,19.90426]
[1776605005193,43.78,76207.56,0.5,0.22447,0.0001,19.90426]
[1776605005273,43.78,76202.86,0.5,0.22398,0.0001,19.87856]
[1776605006105,43.78,76202.86,0.5,0.22398,0.0001,19.87856]
[1776605008732,43.78,76190.34,0.5,0.22269,0.0001,19.81013]
[1776605010297,43.78,76190.34,0.5,0.22269,0.0001,19.81013]
[1776605012449,43.78,76176.02,0.5,0.2212,0.0001,19.72788]
[1776605015578,43.78,76166.67,0.5,0.22024,0.0001,19.67681]
[1776605015795,43.78,76166.67,0.5,0.22024,0.0001,19.67681]
[1776605015796,43.78,76166.67,0.5,0.22024,0.0001,19.67681]
[1776605015815,43.78,76169.28,0.5,0.22051,0.0001,19.69117]
[1776605016409,43.78,76169.28,0.5,0.22051,0.0001,19.69117]
[1776605016711,43.78,76171.81,0.5,0.22077,0.0001,19.70507]
[1776605021602,43.78,76168.98,0.5,0.22048,0.0001,19.68941]
[1776605021746,43.78,76167.68,0.5,0.22035,0.0001,19.68228]
[1776605023038,43.78,76167.68,0.5,0.22035,0.0001,19.68228]
[1776605023058,43.78,76167.68,0.5,0.22035,0.0001,19.68228]
[1776605024023,43.78,76165.21,0.5,0.22009,0.0001,19.66863]
[1776605025075,43.78,76157.27,0.5,0.21928,0.0001,19.62505]
[1776605030043,43.78,76152.85,0.5,0.21883,0.0001,19.60075]
[1776605030731,43.78,76153.24,0.5,0.21887,0.0001,19.60292]
[1776605031034,43.78,76150.26,0.5,0.21857,0.0001,19.58642]
[1776605031771,43.78,76150.26,0.5,0.21857,0.0001,19.58642]
[1776605032310,43.78,76149.88,0.5,0.21853,0.0001,19.58423]
[1776605033261,43.78,76149.88,0.5,0.21853,0.0001,19.58423]
[1776605033588,43.78,76153.71,0.5,0.21892,0.0001,19.60526]
[1776605034023,43.78,76153.71,0.5,0.21892,0.0001,19.60526]
[1776605034293,43.78,76145.47,0.5,0.21808,0.0001,19.55998]
[1776605035034,43.78,76145.47,0.5,0.21808,0.0001,19.55998]
[1776605035323,43.78,76145.47,0.5,0.21808,0.0001,19.55998]
[1776605035233,43.78,76145.56,0.5,0.21809,0.0001,19.56041]
[1776605035381,43.78,76145.56,0.5,0.21809,0.0001,19.56041]
[1776605035660,43.78,76145.56,0.5,0.21809,0.0001,19.56041]
[1776605035874,43.78,76145.56,0.5,0.21809,0.0001,19.56041]
[1776605040884,43.78,76143.94,0.5,0.21793,0.0001,19.55162]
[1776605041328,43.78,76143.94,0.5,0.21793,0.0001,19.55162]
[1776605042317,43.78,76139.55,0.5,0.21748,0.0001,19.52755]
[1776605043310,43.78,76139.55,0.5,0.21748,0.0001,19.52755]
[1776605043431,43.78,76135.62,0.5,0.21709,0.0001,19.50593]
[1776605043486,43.78,76135.62,0.5,0.21709,0.0001,19.50593]
[1776605043530,43.78,76135.62,0.5,0.21709,0.0001,19.50593]
[1776605043770,43.78,76135.62,0.5,0.21709,0.0001,19.50593]
[1776605044129,43.78,76135.62,0.5,0.21709,0.0001,19.50593]
[1776605044161,43.78,76131.06,0.5,0.21662,0.0001,19.48071]
[1776605044851,43.78,76131.06,0.5,0.21662,0.0001,19.48071]
[1776605044907,43.78,76121.56,0.5,0.21566,0.0001,19.42834]
[1776605045346,43.78,76121.56,0.5,0.21566,0.0001,19.42834]
[1776605047868,43.78,76127.63,0.5,0.21627,0.0001,19.46175]
[1776605048454,43.78,76126.69,0.5,0.21618,0.0001,19.45656]
[1776605050311,43.78,76121.73,0.5,0.21568,0.0001,19.42916]
[1776605050972,43.78,76115.33,0.5,0.21503,0.0001,19.39366]
[1776605053368,43.78,76114.38,0.5,0.21493,0.0001,19.38822]
[1776605055078,43.78,76111.29,0.5,0.21462,0.0001,19.37105]
[1776605055327,43.78,76111.29,0.5,0.21462,0.0001,19.37105]
[1776605055106,43.78,76106.74,0.5,0.21416,0.0001,19.34583]
[1776605055495,43.78,76106.74,0.5,0.21416,0.0001,19.34583]
[1776605056197,43.78,76106.74,0.5,0.21416,0.0001,19.34583]
[1776605057741,43.78,76104.94,0.5,0.21397,0.0001,19.33555]
[1776605057999,43.77,76107.47,0.5,0.21423,0.0001,19.34944]
[1776605058993,43.77,76107.47,0.5,0.21423,0.0001,19.34944]
[1776605060087,43.77,76120.33,0.5,0.21551,0.0001,19.42022]
[1776605066013,43.77,76123.49,0.5,0.21582,0.0001,19.43683]
[1776605066724,43.77,76123.25,0.5,0.21579,0.0001,19.43532]
[1776605067028,43.77,76123.25,0.5,0.21579,0.0001,19.43532]
[1776605067064,43.77,76112.21,0.5,0.21467,0.0001,19.37417]
[1776605069655,43.77,76106.51,0.5,0.2141,0.0001,19.34238]
[1776605070086,43.77,76096.61,0.5,0.2131,0.0001,19.28744]
[1776605072100,43.77,76087.59,0.5,0.21217,0.0001,19.2333]
[1776605073590,43.77,76086.72,0.5,0.21208,0.0001,19.22845]
[1776605074025,43.77,76086.72,0.5,0.21208,0.0001,19.22845]
[1776605074089,43.77,76086.72,0.5,0.21208,0.0001,19.22845]
[1776605074092,43.77,76086.72,0.5,0.21208,0.0001,19.22845]
[1776605074164,43.77,76086.72,0.5,0.21208,0.0001,19.22845]
[1776605074236,43.77,76086.72,0.5,0.21208,0.0001,19.22845]
[1776605074370,43.77,76086.72,0.5,0.21208,0.0001,19.22845]
[1776605074333,43.77,76081.99,0.5,0.21161,0.0001,19.20219]
[1776605075257,43.77,76081.99,0.5,0.21161,0.0001,19.20219]
[1776605075287,43.77,76066.22,0.5,0.21003,0.0001,19.11435]
[1776605080697,43.77,76067.79,0.5,0.21018,0.0001,19.12255]
[1776605081282,43.77,76067.79,0.5,0.21018,0.0001,19.12255]
[1776605082155,43.76,76067.76,0.5,0.21017,0.0001,19.12227]
[1776605082550,43.76,76064.87,0.5,0.20989,0.0001,19.10608]
[1776605083023,43.76,76064.87,0.5,0.20989,0.0001,19.10608]
[1776605083186,43.76,76064.87,0.5,0.20989,0.0001,19.10608]
[1776605083377,43.76,76074.67,0.5,0.21086,0.0001,19.16047]
[1776605085194,43.76,76085.35,0.5,0.21192,0.0001,19.21959]
[1776605088664,43.76,76082.74,0.5,0.21165,0.0001,19.20477]
[1776605091559,43.76,76082.13,0.5,0.21159,0.0001,19.20128]
[1776605091948,43.76,76082.13,0.5,0.21159,0.0001,19.20128]
[1776605096921,43.76,76079.9,0.5,0.21136,0.0001,19.18872]
[1776605102313,43.76,76081.26,0.5,0.21149,0.0001,19.19579]
[1776605107150,43.76,76086.33,0.5,0.21199,0.0001,19.22352]
[1776605113393,43.76,76087.13,0.5,0.21205,0.0001,19.22713]
[1776605116448,43.75,76089.89,0.5,0.21232,0.0001,19.24207]
[1776605117584,43.75,76092.67,0.5,0.2126,0.0001,19.25743]
[1776605120997,43.75,76092.3,0.5,0.21256,0.0001,19.25531]
[1776605122036,43.75,76092.41,0.5,0.21257,0.0001,19.25583]
[1776605127491,43.75,76088.17,0.5,0.21214,0.0001,19.23202]
[1776605129434,43.75,76088.17,0.5,0.21214,0.0001,19.23202]
[1776605134541,43.75,76086.46,0.5,0.21193,0.0001,19.21822]
[1776605139576,43.75,76086.4,0.5,0.21192,0.0001,19.21771]
[1776605145290,43.75,76088.18,0.5,0.2121,0.0001,19.22733]
[1776605145356,43.75,76088.18,0.5,0.2121,0.0001,19.22733]
[1776605146036,43.75,76089.2,0.5,0.2122,0.0001,19.23294]
[1776605146221,43.75,76101.38,0.5,0.21342,0.0001,19.30035]
[1776605152068,43.75,76101.51,0.5,0.21342,0.0001,19.30058]
[1776605152958,43.75,76107.71,0.5,0.21404,0.0001,19.33477]
[1776605153034,43.75,76110.85,0.5,0.21435,0.0001,19.35215]
[1776605155300,43.75,76112.62,0.5,0.21453,0.0001,19.36179]
[1776605155301,43.75,76111.2,0.5,0.21438,0.0001,19.35375]
[1776605160724,43.75,76113.87,0.5,0.21465,0.0001,19.36819]
[1776605162008,43.75,76113.87,0.5,0.21465,0.0001,19.36819]
[1776605162782,43.74,76115.25,0.5,0.21478,0.0001,19.37569]
[1776605163268,43.74,76127.43,0.5,0.21601,0.0001,19.44297]
[1776605163800,43.74,76127.43,0.5,0.21601,0.0001,19.44297]
[1776605163918,43.74,76127.43,0.5,0.21601,0.0001,19.44297]
[1776605163998,43.74,76127.43,0.5,0.21601,0.0001,19.44297]
[1776605164007,43.74,76127.43,0.5,0.21601,0.0001,19.44297]
[1776605164078,43.74,76138.35,0.5,0.21711,0.0001,19.50318]
[1776605165509,43.74,76142.66,0.5,0.21755,0.0001,19.52687]
[1776605165789,43.74,76142.66,0.5,0.21755,0.0001,19.52687]
[1776605166366,43.74,76142.66,0.5,0.21755,0.0001,19.52687]
[1776605166375,43.74,76143.81,0.5,0.21766,0.0001,19.53306]
[1776605169428,43.74,76145.81,0.5,0.21786,0.0001,19.54394]
[1776605170987,43.74,76138.99,0.5,0.21717,0.0001,19.50637]
[1776605171022,43.74,76138.99,0.5,0.21717,0.0001,19.50637]
[1776605171180,43.74,76134.16,0.5,0.21668,0.0001,19.47977]
[1776605172945,43.74,76132.74,0.5,0.21654,0.0001,19.47194]
[1776605173040,43.74,76132.74,0.5,0.21654,0.0001,19.47194]
[1776605173831,43.74,76134.69,0.5,0.21674,0.0001,19.48265]
[1776605173932,43.74,76134.69,0.5,0.21674,0.0001,19.48265]
[1776605174478,43.74,76141.91,0.5,0.21747,0.0001,19.52242]
[1776605175289,43.74,76141.91,0.5,0.21747,0.0001,19.52242]
[1776605175931,43.74,76149.79,0.5,0.21826,0.0001,19.56573]
[1776605175934,43.74,76149.79,0.5,0.21826,0.0001,19.56573]
[1776605175992,43.74,76154.97,0.5,0.21879,0.0001,19.5942]
[1776605176734,43.74,76154.97,0.5,0.21879,0.0001,19.5942]
[1776605176838,43.74,76147.2,0.5,0.218,0.0001,19.55145]
[1776605181874,43.74,76147.05,0.5,0.21799,0.0001,19.55091]
[1776605186909,43.75,76141.34,0.5,0.21742,0.0001,19.51991]
[1776605191944,43.75,76150.62,0.5,0.21834,0.0001,19.56738]
[1776605196979,43.75,76152.74,0.5,0.21856,0.0001,19.57927]
[1776605202014,43.75,76158.53,0.5,0.21915,0.0001,19.61119]
[1776605207049,43.75,76160.84,0.5,0.21938,0.0001,19.62381]
[1776605212086,43.75,76153.6,0.5,0.21865,0.0001,19.58403]
[1776605215702,43.75,76149.97,0.5,0.21828,0.0001,19.56418]
[1776605216114,43.75,76146.43,0.5,0.21792,0.0001,19.54475]
[1776605217132,43.75,76146.43,0.5,0.21792,0.0001,19.54475]
[1776605218073,43.75,76141.54,0.5,0.21742,0.0001,19.51774]
[1776605218152,43.75,76141.54,0.5,0.21742,0.0001,19.51774]
[1776605221282,43.75,76138.84,0.5,0.21715,0.0001,19.50282]
[1776605221293,43.75,76138.84,0.5,0.21715,0.0001,19.50282]
[1776605225561,43.75,76135.23,0.5,0.21678,0.0001,19.48277]
[1776605225641,43.75,76135.23,0.5,0.21678,0.0001,19.48277]
[1776605225653,43.75,76135.23,0.5,0.21678,0.0001,19.48277]
[1776605226184,43.75,76144.32,0.5,0.2177,0.0001,19.53287]
[1776605229205,43.75,76154.53,0.5,0.21874,0.0001,19.58892]
[1776605234241,43.75,76149.54,0.5,0.21822,0.0001,19.56112]
[1776605239277,43.75,76146.45,0.5,0.21791,0.0001,19.54396]
[1776605246327,43.74,76147.63,0.5,0.21802,0.0001,19.55021]
[1776605251362,43.74,76147.99,0.5,0.21802,0.0001,19.54796]
[1776605253376,43.74,76165.54,0.5,0.21981,0.0001,19.64428]
[1776605257011,43.74,76168.29,0.5,0.22008,0.0001,19.65887]
[1776605261564,43.74,76167.07,0.5,0.21994,0.0001,19.65157]
[1776605262554,43.74,76147.09,0.5,0.2179,0.0001,19.54153]
[1776605262654,43.74,76147.09,0.5,0.2179,0.0001,19.54153]
[1776605263500,43.74,76147.09,0.5,0.2179,0.0001,19.54153]
[1776605263537,43.74,76130.09,0.5,0.21618,0.0001,19.44784]
[1776605263609,43.74,76130.09,0.5,0.21618,0.0001,19.44784]
[1776605264553,43.74,76130.09,0.5,0.21618,0.0001,19.44784]
[1776605264453,43.74,76127.1,0.5,0.21588,0.0001,19.43132]
[1776605266280,43.74,76127.51,0.5,0.21592,0.0001,19.43358]
[1776605266779,43.74,76123.76,0.5,0.21554,0.0001,19.41287]
[1776605268338,43.74,76118.44,0.5,0.21501,0.0001,19.3835]
[1776605268481,43.74,76108.61,0.5,0.21402,0.0001,19.32918]
[1776605269668,43.74,76106.71,0.5,0.21383,0.0001,19.31866]
[1776605270099,43.74,76106.71,0.5,0.21383,0.0001,19.31866]
[1776605270332,43.74,76106.71,0.5,0.21383,0.0001,19.31866]
[1776605270495,43.74,76101.17,0.5,0.21327,0.0001,19.28786]
[1776605271099,43.74,76101.17,0.5,0.21327,0.0001,19.28786]
[1776605271266,43.74,76101.17,0.5,0.21327,0.0001,19.28786]
[1776605271513,43.74,76101.17,0.5,0.21327,0.0001,19.28786]
[1776605273454,43.74,76089.09,0.5,0.21206,0.0001,19.22079]
[1776605276899,43.74,76090.61,0.5,0.21221,0.0001,19.22918]
[1776605280649,43.74,76097.6,0.5,0.21291,0.0001,19.26774]
[1776605281397,43.74,76097.6,0.5,0.21291,0.0001,19.26774]
[1776605281583,43.74,76097.83,0.5,0.21293,0.0001,19.26894]
[1776605283889,43.74,76101.4,0.5,0.21329,0.0001,19.2887]
[1776605284107,43.74,76101.61,0.5,0.21331,0.0001,19.28982]
[1776605285538,43.74,76125.37,0.5,0.2157,0.0001,19.42121]
[1776605290548,43.74,76129.44,0.5,0.2161,0.0001,19.44337]
[1776605292392,43.73,76124.63,0.5,0.21561,0.0001,19.41659]
[1776605292466,43.73,76124.29,0.5,0.21557,0.0001,19.41455]
[1776605293443,43.73,76124.29,0.5,0.21557,0.0001,19.41455]
[1776605293502,43.73,76123.85,0.5,0.21553,0.0001,19.41195]
[1776605293817,43.73,76123.85,0.5,0.21553,0.0001,19.41195]
[1776605293873,43.73,76117.5,0.5,0.21489,0.0001,19.37686]
[1776605296593,43.73,76122.97,0.5,0.21544,0.0001,19.40702]
[1776605296619,43.73,76123.11,0.5,0.21545,0.0001,19.40769]
[1776605296850,43.73,76120.33,0.5,0.21517,0.0001,19.39222]
[1776605299486,43.73,76120.58,0.5,0.21519,0.0001,19.39341]
[1776605300224,43.73,76120.58,0.5,0.21518,0.0001,19.39302]
[1776605300488,43.73,76120.58,0.5,0.21518,0.0001,19.39302]
[1776605302141,43.73,76116.97,0.5,0.21481,0.0001,19.37287]
[1776605303087,43.73,76115.06,0.5,0.21462,0.0001,19.36212]
[1776605305090,43.73,76113.5,0.5,0.21445,0.0001,19.35315]
[1776605305433,43.73,76113.39,0.5,0.21444,0.0001,19.35221]
[1776605307830,43.73,76110.49,0.5,0.21414,0.0001,19.33606]
[1776605308497,43.73,76110.49,0.5,0.21414,0.0001,19.33606]
[1776605308567,43.73,76110.49,0.5,0.21414,0.0001,19.33606]
[1776605308597,43.73,76110.23,0.5,0.21411,0.0001,19.33439]
[1776605309379,43.73,76110.23,0.5,0.21411,0.0001,19.33439]
[1776605311863,43.72,76102.18,0.5,0.21327,0.0001,19.28552]
[1776605312080,43.72,76102.18,0.5,0.21327,0.0001,19.28552]
[1776605313957,43.72,76087.55,0.5,0.2118,0.0001,19.20432]
[1776605313979,43.72,76087.55,0.5,0.2118,0.0001,19.20432]
[1776605314667,43.72,76083.5,0.5,0.2114,0.0001,19.18186]
[1776605314928,43.72,76083.5,0.5,0.2114,0.0001,19.18186]
[1776605315029,43.72,76082.18,0.5,0.21127,0.0001,19.17453]
[1776605315773,43.72,76082.18,0.5,0.21127,0.0001,19.17453]
[1776605315781,43.72,76082.18,0.5,0.21127,0.0001,19.17453]
[1776605315822,43.72,76082.18,0.5,0.21127,0.0001,19.17453]
[1776605316002,43.72,76082.18,0.5,0.21127,0.0001,19.17453]
[1776605316993,43.72,76078.53,0.5,0.2109,0.0001,19.15405]
[1776605317251,43.72,76078.53,0.5,0.2109,0.0001,19.15405]
[1776605317571,43.72,76078.53,0.5,0.2109,0.0001,19.15405]
[1776605318025,43.72,76070.07,0.5,0.21005,0.0001,19.1067]
[1776605319931,43.72,76066.66,0.5,0.20971,0.0001,19.08763]
[1776605322199,43.72,76063.65,0.5,0.20941,0.0001,19.07071]
[1776605322266,43.72,76063.76,0.5,0.20942,0.0001,19.07119]
[1776605322849,43.72,76063.76,0.5,0.20942,0.0001,19.07119]
[1776605323825,43.72,76061.02,0.5,0.20915,0.0001,19.05592]
[1776605326821,43.72,76063.04,0.5,0.20934,0.0001,19.06685]
[1776605326893,43.72,76063.04,0.5,0.20934,0.0001,19.06685]
[1776605330170,43.72,76070.13,0.5,0.21004,0.0001,19.10599]
[1776605335969,43.72,76070.74,0.5,0.21008,0.0001,19.10854]
[1776605341004,43.71,76071.32,0.5,0.21013,0.0001,19.11115]
[1776605346109,43.71,76069.13,0.5,0.2099,0.0001,19.09847]
[1776605350045,43.71,76067.61,0.5,0.20974,0.0001,19.08959]
[1776605350085,43.71,76067.61,0.5,0.20974,0.0001,19.08959]
[1776605350091,43.71,76067.61,0.5,0.20974,0.0001,19.08959]
[1776605350186,43.71,76068.29,0.5,0.20981,0.0001,19.09327]
[1776605351533,43.71,76068.29,0.5,0.20981,0.0001,19.09327]
[1776605354436,43.71,76073.99,0.5,0.21037,0.0001,19.1249]
[1776605354592,43.71,76073.99,0.5,0.21037,0.0001,19.1249]
[1776605355109,43.71,76065.17,0.5,0.2095,0.0001,19.0757]
[1776605357060,43.71,76067.41,0.5,0.20972,0.0001,19.0881]
[1776605359327,43.71,76071.6,0.5,0.21013,0.0001,19.11128]
[1776605360318,43.71,76061.16,0.5,0.20909,0.0001,19.05279]
[1776605363482,43.71,76060.62,0.5,0.20903,0.0001,19.04973]
[1776605363483,43.71,76060.62,0.5,0.20903,0.0001,19.04973]
[1776605363777,43.71,76059.0,0.5,0.20887,0.0001,19.04061]
[1776605363914,43.71,76059.0,0.5,0.20887,0.0001,19.04061]
[1776605364055,43.71,76059.0,0.5,0.20887,0.0001,19.04061]
[1776605368089,43.71,76049.47,0.5,0.20793,0.0001,18.98745]
[1776605369540,43.71,76048.39,0.5,0.20782,0.0001,18.98144]
[1776605369642,43.71,76056.91,0.5,0.20866,0.0001,19.02905]
[1776605372245,43.71,76066.74,0.5,0.20961,0.0001,19.07967]
[1776605377280,43.71,76066.05,0.5,0.20953,0.0001,19.07533]
[1776605382315,43.71,76062.9,0.5,0.20921,0.0001,19.05735]
[1776605387350,43.7,76059.39,0.5,0.20885,0.0001,19.03745]
[1776605389786,43.7,76060.64,0.5,0.20898,0.0001,19.04433]
[1776605395369,43.7,76067.16,0.5,0.20962,0.0001,19.08033]
[1776605395411,43.7,76068.75,0.5,0.20977,0.0001,19.0891]
[1776605400445,43.7,76079.65,0.5,0.21085,0.0001,19.14938]
[1776605400925,43.7,76079.65,0.5,0.21085,0.0001,19.14938]
[1776605401014,43.7,76079.65,0.5,0.21085,0.0001,19.14938]
[1776605401267,43.7,76079.65,0.5,0.21085,0.0001,19.14938]
[1776605401394,43.7,76079.65,0.5,0.21085,0.0001,19.14938]
[1776605401452,43.7,76091.38,0.5,0.21202,0.0001,19.2145]
[1776605401738,43.7,76091.38,0.5,0.21202,0.0001,19.2145]
[1776605402143,43.7,76091.38,0.5,0.21202,0.0001,19.2145]
[1776605402178,43.7,76091.38,0.5,0.21202,0.0001,19.2145]
[1776605402204,43.7,76091.38,0.5,0.21202,0.0001,19.2145]
[1776605402459,43.7,76111.97,0.5,0.21409,0.0001,19.32872]
[1776605402765,43.7,76111.97,0.5,0.21409,0.0001,19.32872]
[1776605402832,43.7,76111.97,0.5,0.21409,0.0001,19.32872]
[1776605403123,43.7,76111.97,0.5,0.21409,0.0001,19.32872]
[1776605403259,43.7,76111.97,0.5,0.21409,0.0001,19.32872]
[1776605403706,43.7,76111.97,0.5,0.21409,0.0001,19.32872]
[1776605403466,43.7,76134.88,0.5,0.2164,0.0001,19.45543]
[1776605403773,43.7,76134.88,0.5,0.2164,0.0001,19.45543]
[1776605403959,43.7,76134.88,0.5,0.2164,0.0001,19.45543]
[1776605404705,43.7,76134.88,0.5,0.2164,0.0001,19.45543]
[1776605404473,43.7,76125.0,0.5,0.2154,0.0001,19.4007]
[1776605405118,43.7,76125.0,0.5,0.2154,0.0001,19.4007]
[1776605407607,43.7,76134.1,0.5,0.21631,0.0001,19.45079]
[1776605407640,43.7,76132.53,0.5,0.21615,0.0001,19.44199]
[1776605413013,43.7,76131.86,0.5,0.21608,0.0001,19.43816]
[1776605418573,43.7,76134.61,0.5,0.21636,0.0001,19.45318]
[1776605420276,43.7,76136.38,0.5,0.21654,0.0001,19.46291]
[1776605423229,43.7,76150.31,0.5,0.21794,0.0001,19.53949]
[1776605424633,43.7,76130.74,0.5,0.21596,0.0001,19.43137]
[1776605429668,43.7,76135.74,0.5,0.21646,0.0001,19.45891]
[1776605434396,43.7,76135.14,0.5,0.21637,0.0001,19.45147]
[1776605434554,43.7,76135.14,0.5,0.21637,0.0001,19.45147]
[1776605434703,43.7,76121.23,0.5,0.21496,0.0001,19.37458]
[1776605434901,43.7,76121.23,0.5,0.21496,0.0001,19.37458]
[1776605435282,43.7,76121.23,0.5,0.21496,0.0001,19.37458]
[1776605435710,43.7,76105.68,0.5,0.2134,0.0001,19.28831]
[1776605436367,43.7,76105.68,0.5,0.2134,0.0001,19.28831]
[1776605437346,43.7,76100.47,0.5,0.21287,0.0001,19.2593]
[1776605437619,43.7,76100.47,0.5,0.21287,0.0001,19.2593]
[1776605437724,43.69,76097.45,0.5,0.21257,0.0001,19.24245]
[1776605438463,43.69,76097.45,0.5,0.21257,0.0001,19.24245]
[1776605438731,43.69,76092.47,0.5,0.21206,0.0001,19.21462]
[1776605440481,43.69,76092.24,0.5,0.21204,0.0001,19.21331]
[1776605441121,43.69,76090.85,0.5,0.2119,0.0001,19.20555]
[1776605441664,43.69,76090.85,0.5,0.2119,0.0001,19.20555]
[1776605442756,43.69,76089.43,0.5,0.21176,0.0001,19.19764]
[1776605442913,43.69,76089.43,0.5,0.21176,0.0001,19.19759]
[1776605443672,43.69,76089.43,0.5,0.21176,0.0001,19.19759]
[1776605443645,43.69,76084.55,0.5,0.21127,0.0001,19.17032]
[1776605445960,43.69,76081.78,0.5,0.21099,0.0001,19.15479]
[1776605446185,43.69,76081.78,0.5,0.21099,0.0001,19.15479]
[1776605446219,43.69,76081.78,0.5,0.21099,0.0001,19.15479]
[1776605446346,43.69,76081.78,0.5,0.21099,0.0001,19.15479]
[1776605448420,43.69,76078.98,0.5,0.2107,0.0001,19.13887]
[1776605449511,43.69,76077.15,0.5,0.21052,0.0001,19.1286]
[1776605449572,43.69,76077.15,0.5,0.21052,0.0001,19.1286]
[1776605449674,43.69,76069.15,0.5,0.20972,0.0001,19.084]
[1776605450218,43.69,76069.15,0.5,0.20972,0.0001,19.084]
[1776605450445,43.69,76069.15,0.5,0.20972,0.0001,19.084]
[1776605450617,43.69,76063.97,0.5,0.20921,0.0001,19.05512]
[1776605453228,43.69,76061.36,0.5,0.20895,0.0001,19.04056]
[1776605453404,43.69,76061.4,0.5,0.20895,0.0001,19.0408]
[1776605455755,43.69,76051.72,0.5,0.20799,0.0001,18.98653]
[1776605458685,43.69,76047.24,0.5,0.20754,0.0001,18.96142]
[1776605459691,43.69,76047.78,0.5,0.2076,0.0001,18.9644]
[1776605461085,43.69,76045.44,0.5,0.20736,0.0001,18.95127]
[1776605465001,43.69,76047.82,0.5,0.20759,0.0001,18.96409]
[1776605465020,43.69,76047.82,0.5,0.20759,0.0001,18.96409]
[1776605465049,43.69,76047.82,0.5,0.20759,0.0001,18.96409]
[1776605465087,43.69,76047.82,0.5,0.20759,0.0001,18.96409]
[1776605465190,43.69,76045.34,0.5,0.20734,0.0001,18.95007]
[1776605467192,43.69,76036.38,0.5,0.20645,0.0001,18.8998]
[1776605468245,43.69,76035.83,0.5,0.2064,0.0001,18.89661]
[1776605468613,43.69,76035.83,0.5,0.2064,0.0001,18.89661]
[1776605469114,43.69,76034.76,0.5,0.20629,0.0001,18.8904]
[1776605471331,43.69,76026.59,0.5,0.20548,0.0001,18.84458]
[1776605471640,43.69,76031.71,0.5,0.20598,0.0001,18.87312]
[1776605472255,43.69,76043.17,0.5,0.20711,0.0001,18.93725]
[1776605477270,43.68,76045.91,0.5,0.20738,0.0001,18.95208]
[1776605481592,43.68,76045.35,0.5,0.20731,0.0001,18.94844]
[1776605481597,43.68,76045.35,0.5,0.20731,0.0001,18.94844]
[1776605481651,43.68,76045.68,0.5,0.20734,0.0001,18.95002]
[1776605484155,43.68,76046.08,0.5,0.20737,0.0001,18.95207]
[1776605484378,43.68,76046.08,0.5,0.20737,0.0001,18.95207]
[1776605484480,43.68,76046.05,0.5,0.20736,0.0001,18.95149]
[1776605485690,43.68,76046.05,0.5,0.20736,0.0001,18.95149]
[1776605485738,43.68,76031.23,0.5,0.2059,0.0001,18.86844]
[1776605485891,43.68,76031.23,0.5,0.2059,0.0001,18.86844]
[1776605486556,43.68,76036.09,0.5,0.20638,0.0001,18.89554]
[1776605488712,43.68,76040.67,0.5,0.20683,0.0001,18.92117]
[1776605490071,43.68,76049.87,0.5,0.20773,0.0001,18.97233]
[1776605490100,43.68,76049.87,0.5,0.20773,0.0001,18.97233]
[1776605491239,43.68,76051.24,0.5,0.20786,0.0001,18.9798]
[1776605493191,43.68,76055.91,0.5,0.20829,0.0001,19.0016]
[1776605498091,43.67,76059.77,0.5,0.20866,0.0001,19.02233]
[1776605501621,43.67,76055.43,0.5,0.20822,0.0001,18.99754]
[1776605503609,43.67,76056.24,0.5,0.20829,0.0001,19.0017]
[1776605509150,43.67,76048.14,0.5,0.20748,0.0001,18.95592]
[1776605512918,43.67,76048.12,0.5,0.20748,0.0001,18.95565]
[1776605513217,43.67,76048.12,0.5,0.20748,0.0001,18.95565]
[1776605515079,43.67,76043.94,0.5,0.20706,0.0001,18.93208]
[1776605515219,43.67,76043.94,0.5,0.20706,0.0001,18.93208]
[1776605516226,43.67,76043.94,0.5,0.20706,0.0001,18.93194]
[1776605518323,43.67,76043.37,0.5,0.20699,0.0001,18.92847]
[1776605518458,43.67,76043.37,0.5,0.20699,0.0001,18.92847]
[1776605523066,43.66,76038.88,0.5,0.20654,0.0001,18.90265]
[1776605523095,43.66,76038.88,0.5,0.20654,0.0001,18.90265]
[1776605528369,43.66,76046.91,0.5,0.20732,0.0001,18.94692]
[1776605534410,43.66,76047.14,0.5,0.20733,0.0001,18.94754]
[1776605539446,43.66,76048.8,0.5,0.20748,0.0001,18.95626]
[1776605544128,43.66,76047.45,0.5,0.20734,0.0001,18.94826]
[1776605547509,43.66,76059.45,0.5,0.20853,0.0001,19.01526]
[1776605547511,43.66,76059.45,0.5,0.20853,0.0001,19.01526]
[1776605548097,43.66,76060.27,0.5,0.20861,0.0001,19.01979]
[1776605548937,43.66,76067.18,0.5,0.2093,0.0001,19.05832]
[1776605549562,43.66,76067.18,0.5,0.2093,0.0001,19.05832]
[1776605549663,43.66,76075.25,0.5,0.2101,0.0001,19.10325]
[1776605550339,43.66,76075.25,0.5,0.2101,0.0001,19.10325]
[1776605554705,43.65,76078.86,0.5,0.21042,0.0001,19.11901]
[1776605555558,43.65,76067.53,0.5,0.20929,0.0001,19.05569]
[1776605559915,43.65,76066.8,0.5,0.20922,0.0001,19.05162]
[1776605559923,43.65,76066.8,0.5,0.20922,0.0001,19.05162]
[1776605560546,43.65,76066.8,0.5,0.20922,0.0001,19.05162]
[1776605560594,43.65,76066.66,0.5,0.2092,0.0001,19.0508]
[1776605565629,43.65,76063.53,0.5,0.20889,0.0001,19.03324]
[1776605570181,43.65,76062.1,0.5,0.20875,0.0001,19.02526]
[1776605570664,43.65,76060.66,0.5,0.20861,0.0001,19.01726]
[1776605571044,43.65,76060.66,0.5,0.20861,0.0001,19.01726]
[1776605571091,43.65,76060.66,0.5,0.20861,0.0001,19.01726]
[1776605571671,43.65,76058.05,0.5,0.20835,0.0001,19.00269]
[1776605571890,43.65,76058.05,0.5,0.20835,0.0001,19.00269]
[1776605572886,43.65,76058.05,0.5,0.20835,0.0001,19.00269]
[1776605572919,43.65,76061.13,0.5,0.20865,0.0001,19.01992]
[1776605574281,43.65,76068.61,0.5,0.2094,0.0001,19.06168]
[1776605574692,43.65,76067.07,0.5,0.20924,0.0001,19.0531]
[1776605577817,43.65,76065.64,0.5,0.2091,0.0001,19.04517]
[1776605577983,43.65,76065.53,0.5,0.20909,0.0001,19.04459]
[1776605578720,43.65,76060.33,0.5,0.20857,0.0001,19.01553]
[1776605579111,43.65,76060.33,0.5,0.20857,0.0001,19.01553]
[1776605579156,43.65,76060.33,0.5,0.20857,0.0001,19.01553]
[1776605579258,43.65,76060.33,0.5,0.20857,0.0001,19.01553]
[1776605579368,43.65,76060.33,0.5,0.20857,0.0001,19.01553]
[1776605579833,43.65,76043.66,0.5,0.20692,0.0001,18.92234]
[1776605585430,43.66,76040.36,0.5,0.20661,0.0001,18.90441]
[1776605586138,43.66,76039.64,0.5,0.20654,0.0001,18.90064]
[1776605586422,43.66,76039.64,0.5,0.20654,0.0001,18.90064]
[1776605586847,43.66,76039.64,0.5,0.20654,0.0001,18.90064]
[1776605587782,43.66,76039.01,0.5,0.20648,0.0001,18.89725]
[1776605589138,43.66,76039.01,0.5,0.20648,0.0001,18.89725]
[1776605589180,43.66,76039.01,0.5,0.20648,0.0001,18.89725]
[1776605594832,43.66,76036.36,0.5,0.20622,0.0001,18.88242]
[1776605596953,43.66,76036.14,0.5,0.2062,0.0001,18.8812]
[1776605597155,43.66,76036.14,0.5,0.2062,0.0001,18.8812]
[1776605597221,43.66,76036.14,0.5,0.2062,0.0001,18.8812]
[1776605597468,43.66,76036.14,0.5,0.2062,0.0001,18.8812]
[1776605597569,43.66,76036.14,0.5,0.2062,0.0001,18.8812]
[1776605597772,43.66,76036.14,0.5,0.2062,0.0001,18.8812]
[1776605597853,43.66,76014.55,0.5,0.20407,0.0001,18.75999]
[1776605599002,43.66,76017.06,0.5,0.20432,0.0001,18.77399]
[1776605599868,43.66,76014.99,0.5,0.20412,0.0001,18.76238]
[1776605604910,43.66,76017.51,0.5,0.20436,0.0001,18.77662]
[1776605608629,43.66,76019.9,0.5,0.2046,0.0001,18.79006]
[1776605612123,43.66,76021.95,0.5,0.20477,0.0001,18.79749]
[1776605612130,43.66,76021.95,0.5,0.20477,0.0001,18.79749]
[1776605612192,43.66,76016.48,0.5,0.20423,0.0001,18.76678]
[1776605614273,43.66,76011.34,0.5,0.20373,0.0001,18.73788]
[1776605614278,43.66,76011.34,0.5,0.20373,0.0001,18.73788]
[1776605614341,43.66,76011.34,0.5,0.20373,0.0001,18.73788]
[1776605616386,43.66,76013.14,0.5,0.20391,0.0001,18.74806]
[1776605617700,43.66,76015.74,0.5,0.20416,0.0001,18.7627]
[1776605623362,43.66,76011.98,0.5,0.2038,0.0001,18.74192]
[1776605623435,43.66,76011.98,0.5,0.2038,0.0001,18.74192]
[1776605627165,43.66,76015.32,0.5,0.20413,0.0001,18.76096]
[1776605627170,43.66,76015.32,0.5,0.20413,0.0001,18.76096]
[1776605627179,43.66,76015.32,0.5,0.20413,0.0001,18.76096]
[1776605630239,43.66,76010.17,0.5,0.20363,0.0001,18.7323]
[1776605632163,43.66,76011.96,0.5,0.20381,0.0001,18.74259]
[1776605638143,43.66,76015.22,0.5,0.20414,0.0001,18.76159]
[1776605640235,43.66,76019.82,0.5,0.2046,0.0001,18.78751]
[1776605640289,43.66,76022.28,0.5,0.20484,0.0001,18.80138]
[1776605646265,43.66,76027.4,0.5,0.20535,0.0001,18.83036]
[1776605646327,43.66,76027.4,0.5,0.20535,0.0001,18.83036]
[1776605652243,43.67,76026.76,0.5,0.20529,0.0001,18.8271]
[1776605653910,43.67,76026.76,0.5,0.20529,0.0001,18.8271]
[1776605653955,43.67,76026.76,0.5,0.20529,0.0001,18.82721]
[1776605654253,43.67,76026.76,0.5,0.20529,0.0001,18.82721]
[1776605654285,43.67,76026.76,0.5,0.20529,0.0001,18.82721]
[1776605654565,43.67,76026.76,0.5,0.20529,0.0001,18.82721]
[1776605654735,43.67,76026.76,0.5,0.20529,0.0001,18.82721]
[1776605654943,43.67,76026.76,0.5,0.20529,0.0001,18.82721]
[1776605654984,43.67,76041.84,0.5,0.20678,0.0001,18.91181]
[1776605655059,43.67,76041.84,0.5,0.20678,0.0001,18.91181]
[1776605655780,43.67,76041.84,0.5,0.20678,0.0001,18.91181]
[1776605655874,43.67,76065.56,0.5,0.20913,0.0001,19.04452]
[1776605657287,43.67,76066.49,0.5,0.20923,0.0001,19.04988]
[1776605657940,43.67,76066.49,0.5,0.20923,0.0001,19.04988]
[1776605658716,43.67,76061.3,0.5,0.20872,0.0001,19.02118]
[1776605663176,43.67,76056.08,0.5,0.20821,0.0001,18.99241]
[1776605663317,43.67,76056.08,0.5,0.20821,0.0001,18.99241]
[1776605663759,43.67,76056.08,0.5,0.20821,0.0001,18.99241]
[1776605663966,43.67,76056.08,0.5,0.20821,0.0001,18.99241]
[1776605664194,43.67,76056.08,0.5,0.20821,0.0001,18.99265]
[1776605664199,43.67,76056.08,0.5,0.20821,0.0001,18.99265]
[1776605665338,43.67,76045.61,0.5,0.20718,0.0001,18.93428]
[1776605666069,43.67,76045.61,0.5,0.20718,0.0001,18.93428]
[1776605666940,43.67,76045.61,0.5,0.20718,0.0001,18.93428]
[1776605668215,43.67,76041.67,0.5,0.2068,0.0001,18.91257]
[1776605671198,43.67,76040.85,0.5,0.20672,0.0001,18.90851]
[1776605671468,43.67,76040.85,0.5,0.20672,0.0001,18.90851]
[1776605671948,43.67,76040.85,0.5,0.20672,0.0001,18.90851]
[1776605672007,43.67,76040.85,0.5,0.20672,0.0001,18.90851]
[1776605673334,43.67,76052.97,0.5,0.2079,0.0001,18.97255]
[1776605679018,43.68,76051.68,0.5,0.20778,0.0001,18.9657]
[1776605679798,43.68,76051.68,0.5,0.20778,0.0001,18.9657]
[1776605680612,43.68,76050.35,0.5,0.20765,0.0001,18.95845]
[1776605682293,43.68,76050.6,0.5,0.20768,0.0001,18.95993]
[1776605682358,43.68,76050.6,0.5,0.20768,0.0001,18.95993]
[1776605684851,43.68,76060.49,0.5,0.20866,0.0001,19.01534]
[1776605690517,43.68,76065.09,0.5,0.20912,0.0001,19.04122]
[1776605695315,43.68,76058.45,0.5,0.20846,0.0001,19.00424]
[1776605700587,43.68,76054.28,0.5,0.20805,0.0001,18.98119]
[1776605704262,43.68,76054.36,0.5,0.20806,0.0001,18.98174]
[1776605704334,43.68,76054.36,0.5,0.20806,0.0001,18.98174]
[1776605706601,43.68,76047.85,0.5,0.20742,0.0001,18.94542]
[1776605709844,43.68,76059.28,0.5,0.20856,0.0001,19.00946]
[1776605710426,43.68,76059.28,0.5,0.20856,0.0001,19.00945]
[1776605711950,43.68,76059.5,0.5,0.20858,0.0001,19.01068]
[1776605715980,43.68,76065.78,0.5,0.2092,0.0001,19.04568]
[1776605715997,43.68,76065.75,0.5,0.2092,0.0001,19.04549]
[1776605721923,43.68,76070.08,0.5,0.20964,0.0001,19.07011]
[1776605722064,43.68,76070.08,0.5,0.20964,0.0001,19.0702]
[1776605722958,43.68,76080.04,0.5,0.21063,0.0001,19.12583]
[1776605725758,43.68,76076.48,0.5,0.21028,0.0001,19.10619]
[1776605730806,43.69,76071.32,0.5,0.20978,0.0001,19.07818]
[1776605735841,43.69,76070.84,0.5,0.20972,0.0001,19.07224]
[1776605740876,43.69,76070.85,0.5,0.20973,0.0001,19.07307]
[1776605745910,43.69,76067.85,0.5,0.20945,0.0001,19.05716]
[1776605750946,43.7,76064.83,0.5,0.20916,0.0001,19.04118]
[1776605754862,43.7,76062.84,0.5,0.20898,0.0001,19.03067]
[1776605754889,43.7,76062.84,0.5,0.20898,0.0001,19.03067]
[1776605754974,43.7,76063.2,0.5,0.20902,0.0001,19.03288]
[1776605760040,43.7,76059.65,0.5,0.20867,0.0001,19.0134]
[1776605765050,43.7,76058.08,0.5,0.20853,0.0001,19.00524]
[1776605770085,43.7,76056.14,0.5,0.20835,0.0001,18.995]
[1776605775165,43.71,76055.44,0.5,0.20829,0.0001,18.9916]
[1776605775282,43.71,76055.44,0.5,0.20829,0.0001,18.9916]
[1776605775466,43.71,76055.44,0.5,0.20829,0.0001,18.9916]
[1776605775578,43.71,76055.44,0.5,0.20829,0.0001,18.9916]
[1776605775664,43.71,76055.44,0.5,0.20829,0.0001,18.9916]
[1776605776895,43.71,76037.24,0.5,0.20649,0.0001,18.89021]
[1776605779380,43.71,76033.68,0.5,0.20614,0.0001,18.87046]
[1776605783766,43.71,76032.71,0.5,0.20606,0.0001,18.86569]
[1776605783770,43.71,76032.71,0.5,0.20606,0.0001,18.86569]
[1776605784039,43.71,76032.71,0.5,0.20606,0.0001,18.86569]
[1776605786095,43.71,76027.23,0.5,0.20553,0.0001,18.83536]
[1776605786101,43.71,76027.23,0.5,0.20553,0.0001,18.83536]
[1776605786197,43.71,76013.98,0.5,0.20423,0.0001,18.76156]
[1776605787362,43.71,76013.98,0.5,0.20423,0.0001,18.76156]
[1776605787363,43.71,76013.98,0.5,0.20423,0.0001,18.76156]
[1776605787406,43.71,76013.77,0.5,0.20422,0.0001,18.76062]
[1776605790469,43.71,76021.11,0.5,0.20495,0.0001,18.80231]
[1776605790608,43.71,76021.11,0.5,0.20495,0.0001,18.80231]
[1776605792541,43.72,76018.89,0.5,0.20471,0.0001,18.78634]
[1776605793377,43.72,76018.92,0.5,0.20472,0.0001,18.78678]
[1776605793456,43.72,76018.92,0.5,0.20472,0.0001,18.78678]
[1776605793788,43.72,76018.92,0.5,0.20472,0.0001,18.78678]
[1776605794796,43.72,76035.39,0.5,0.20635,0.0001,18.87968]
[1776605795655,43.72,76035.39,0.5,0.20635,0.0001,18.87968]
[1776605797986,43.72,76037.72,0.5,0.20658,0.0001,18.89287]
[1776605798101,43.72,76037.72,0.5,0.20658,0.0001,18.89287]
[1776605800112,43.72,76030.93,0.5,0.20592,0.0001,18.85519]
[1776605800308,43.72,76028.01,0.5,0.20564,0.0001,18.83929]
[1776605806564,43.73,76021.22,0.5,0.205,0.0001,18.80261]
[1776605807247,43.73,76019.11,0.5,0.2048,0.0001,18.79135]
[1776605807482,43.73,76019.11,0.5,0.2048,0.0001,18.79135]
[1776605808093,43.73,76014.14,0.5,0.20432,0.0001,18.76378]
[1776605809231,43.73,76011.01,0.5,0.20401,0.0001,18.74623]
[1776605813349,43.73,76014.84,0.5,0.20441,0.0001,18.76886]
[1776605817713,43.74,76015.61,0.5,0.2045,0.0001,18.77394]
[1776605820910,43.74,76013.19,0.5,0.20428,0.0001,18.76141]
[1776605828500,43.75,76012.08,0.5,0.20421,0.0001,18.7576]
[1776605829292,43.75,76012.08,0.5,0.20421,0.0001,18.7576]
[1776605830708,43.75,76012.08,0.5,0.20422,0.0001,18.75786]
[1776605836556,43.75,76011.22,0.5,0.20417,0.0001,18.75485]
[1776605840962,43.76,76011.15,0.5,0.20417,0.0001,18.75522]
[1776605841209,43.76,76007.65,0.5,0.20384,0.0001,18.73613]
[1776605841341,43.76,76007.65,0.5,0.20384,0.0001,18.73613]
[1776605841449,43.76,76007.65,0.5,0.20384,0.0001,18.73613]
[1776605841496,43.76,76007.65,0.5,0.20384,0.0001,18.73613]
[1776605841933,43.76,76007.65,0.5,0.20384,0.0001,18.73613]
[1776605841959,43.76,76000.02,0.5,0.2031,0.0001,18.69335]
[1776605844087,43.76,75993.3,0.5,0.20245,0.0001,18.65589]
[1776605849654,43.76,75986.76,0.5,0.20183,0.0001,18.62017]
[1776605851407,43.76,75982.9,0.5,0.20146,0.0001,18.59868]
[1776605851412,43.76,75982.9,0.5,0.20146,0.0001,18.59868]
[1776605853502,43.76,75981.45,0.5,0.20129,0.0001,18.58691]
[1776605860075,43.77,75981.73,0.5,0.20134,0.0001,18.58987]
[1776605865772,43.77,75980.72,0.5,0.20128,0.0001,18.5859]
[1776605867619,43.77,75981.94,0.5,0.2014,0.0001,18.593]
[1776605867625,43.77,75981.94,0.5,0.2014,0.0001,18.593]
[1776605867754,43.77,75981.94,0.5,0.2014,0.0001,18.593]
[1776605868139,43.77,75981.94,0.5,0.2014,0.0001,18.593]
[1776605867907,43.78,75987.08,0.5,0.2019,0.0001,18.62212]
[1776605869136,43.78,76004.87,0.5,0.20365,0.0001,18.72255]
[1776605871287,43.78,76006.14,0.5,0.20378,0.0001,18.73015]
[1776605871301,43.78,76006.14,0.5,0.20378,0.0001,18.73015]
[1776605871380,43.78,76006.14,0.5,0.20378,0.0001,18.73015]
[1776605872453,43.78,76009.89,0.5,0.20415,0.0001,18.75116]
[1776605873459,43.78,76014.71,0.5,0.20463,0.0001,18.77848]
[1776605874276,43.78,76021.56,0.5,0.20531,0.0001,18.81738]
[1776605875176,43.78,76021.56,0.5,0.20531,0.0001,18.81738]
[1776605875319,43.78,76024.92,0.5,0.20564,0.0001,18.8364]
[1776605876782,43.78,76027.93,0.5,0.20594,0.0001,18.85342]
[1776605879572,43.79,76031.01,0.5,0.20626,0.0001,18.87117]
[1776605879658,43.79,76031.01,0.5,0.20626,0.0001,18.87117]
[1776605879676,43.79,76031.01,0.5,0.20626,0.0001,18.87117]
[1776605879842,43.79,76031.01,0.5,0.20626,0.0001,18.87117]
[1776605879870,43.79,76033.26,0.5,0.20648,0.0001,18.88374]
[1776605882017,43.79,76036.57,0.5,0.20681,0.0001,18.90278]
[1776605882118,43.79,76036.06,0.5,0.20677,0.0001,18.90019]
[1776605882787,43.79,76036.06,0.5,0.20677,0.0001,18.90019]
[1776605883185,43.79,76036.06,0.5,0.20677,0.0001,18.90019]
[1776605882891,43.79,76036.2,0.5,0.20679,0.0001,18.90112]
[1776605885555,43.79,76036.0,0.5,0.20678,0.0001,18.90054]
[1776605885564,43.79,76036.0,0.5,0.20678,0.0001,18.90054]
[1776605885583,43.79,76036.0,0.5,0.20678,0.0001,18.90054]
[1776605885912,43.79,76029.5,0.5,0.20614,0.0001,18.8644]
[1776605886408,43.79,76029.5,0.5,0.20614,0.0001,18.8644]
[1776605887129,43.79,76029.5,0.5,0.20614,0.0001,18.8644]
[1776605890451,43.79,76022.79,0.5,0.2055,0.0001,18.82782]
[1776605895924,43.8,76019.15,0.5,0.20516,0.0001,18.80872]
[1776605901017,43.8,76018.5,0.5,0.20512,0.0001,18.80656]
[1776605908066,43.81,76018.94,0.5,0.2052,0.0001,18.81069]
[1776605911255,43.81,76013.64,0.5,0.20466,0.0001,18.77776]
[1776605911258,43.81,76013.64,0.5,0.20466,0.0001,18.77776]
[1776605912094,43.81,76015.22,0.5,0.20482,0.0001,18.78686]
[1776605912803,43.81,76015.22,0.5,0.20482,0.0001,18.78686]
[1776605912807,43.81,76015.22,0.5,0.20482,0.0001,18.78686]
[1776605913101,43.81,76018.19,0.5,0.20512,0.0001,18.80371]
[1776605915429,43.81,76019.38,0.5,0.20524,0.0001,18.81085]
[1776605915583,43.81,76019.38,0.5,0.20524,0.0001,18.81085]
[1776605915761,43.81,76019.38,0.5,0.20524,0.0001,18.81085]
[1776605916122,43.81,76028.06,0.5,0.2061,0.0001,18.85958]
[1776605917105,43.81,76028.06,0.5,0.2061,0.0001,18.85958]
[1776605922164,43.82,76030.59,0.5,0.20639,0.0001,18.87584]
[1776605924104,43.82,76031.12,0.5,0.20645,0.0001,18.87917]
[1776605926054,43.83,76036.49,0.5,0.20699,0.0001,18.90982]
[1776605926192,43.83,76037.87,0.5,0.20713,0.0001,18.91785]
[1776605928343,43.83,76038.71,0.5,0.20722,0.0001,18.92314]
[1776605933521,43.83,76036.05,0.5,0.20698,0.0001,18.90946]
[1776605939284,43.84,76036.46,0.5,0.20706,0.0001,18.91365]
[1776605944319,43.84,76034.35,0.5,0.20688,0.0001,18.90317]
[1776605949354,43.85,76034.71,0.5,0.20693,0.0001,18.90645]
[1776605952283,43.85,76037.59,0.5,0.20722,0.0001,18.92274]
[1776605957410,43.85,76037.54,0.5,0.20725,0.0001,18.92434]
[1776605962445,43.86,76038.85,0.5,0.20741,0.0001,18.93304]
[1776605965959,43.86,76037.11,0.5,0.20725,0.0001,18.92389]
[1776605970821,43.87,76037.09,0.5,0.20727,0.0001,18.92518]
[1776605970946,43.87,76037.09,0.5,0.20727,0.0001,18.92518]
[1776605971110,43.87,76037.37,0.5,0.20728,0.0001,18.92325]
[1776605976545,43.87,76045.0,0.5,0.20805,0.0001,18.96691]
[1776605981699,43.87,76045.16,0.5,0.20809,0.0001,18.96874]
[1776605981710,43.87,76045.16,0.5,0.20809,0.0001,18.96874]
[1776605981770,43.87,76045.16,0.5,0.20809,0.0001,18.96874]
[1776605981983,43.87,76045.16,0.5,0.20809,0.0001,18.96874]
[1776605981985,43.87,76045.16,0.5,0.20809,0.0001,18.96874]
[1776605982587,43.88,76063.42,0.5,0.2099,0.0001,19.07064]
[1776605983441,43.88,76063.42,0.5,0.2099,0.0001,19.07064]
[1776605983707,43.88,76063.42,0.5,0.2099,0.0001,19.07064]
[1776605985763,43.88,76059.0,0.5,0.20947,0.0001,19.04674]
[1776605986082,43.88,76061.16,0.5,0.2097,0.0001,19.05909]
[1776605986329,43.88,76061.16,0.5,0.2097,0.0001,19.05909]
[1776605986350,43.88,76061.16,0.5,0.2097,0.0001,19.05909]
[1776605987718,43.88,76053.39,0.5,0.20893,0.0001,19.01594]
[1776605988895,43.88,76054.93,0.5,0.20908,0.0001,19.0248]
[1776605989821,43.88,76055.42,0.5,0.20914,0.0001,19.02782]
[1776605990457,43.88,76057.11,0.5,0.20931,0.0001,19.0375]
[1776605990785,43.88,76057.11,0.5,0.20931,0.0001,19.0375]
[1776605994755,43.89,76067.56,0.5,0.21038,0.0001,19.09718]
[1776606001720,43.89,76074.48,0.5,0.2111,0.0001,19.13743]
[1776606004212,43.89,76075.24,0.5,0.21118,0.0001,19.1419]
[1776606010783,43.9,76069.21,0.5,0.21063,0.0001,19.1107]
[1776606013137,43.9,76069.23,0.5,0.21063,0.0001,19.11111]
[1776606014813,43.91,76059.38,0.5,0.20967,0.0001,19.05733]
[1776606019848,43.91,76058.94,0.5,0.20965,0.0001,19.05611]
[1776606022869,43.91,76046.61,0.5,0.20844,0.0001,18.98837]
[1776606027906,43.92,76043.47,0.5,0.20816,0.0001,18.97243]
[1776606029673,43.92,76043.47,0.5,0.20817,0.0001,18.97306]
[1776606030596,43.92,76042.93,0.5,0.20812,0.0001,18.97006]
[1776606031542,43.92,76039.74,0.5,0.20781,0.0001,18.95265]
[1776606032024,43.92,76039.74,0.5,0.20781,0.0001,18.95265]
[1776606034510,43.92,76036.37,0.5,0.20747,0.0001,18.9309]
[1776606034955,43.93,76032.83,0.5,0.20713,0.0001,18.91156]
[1776606037492,43.93,76031.95,0.5,0.20705,0.0001,18.90744]
[1776606037496,43.93,76031.95,0.5,0.20705,0.0001,18.90744]
[1776606039256,43.93,76031.7,0.5,0.20703,0.0001,18.90605]
[1776606039268,43.93,76031.7,0.5,0.20703,0.0001,18.90605]
[1776606039286,43.93,76031.7,0.5,0.20703,0.0001,18.90605]
[1776606039348,43.93,76031.17,0.5,0.20699,0.0001,18.90364]
[1776606042288,43.93,76027.88,0.5,0.20667,0.0001,18.8855]
[1776606046150,43.93,76031.51,0.5,0.20704,0.0001,18.90639]
[1776606046218,43.93,76031.51,0.5,0.20704,0.0001,18.90639]
[1776606052077,43.94,76034.58,0.5,0.20737,0.0001,18.92529]
[1776606052395,43.94,76034.58,0.5,0.20737,0.0001,18.92529]
[1776606056073,43.94,76034.93,0.5,0.20742,0.0001,18.92802]
[1776606056145,43.94,76034.93,0.5,0.20742,0.0001,18.92802]
[1776606056215,43.94,76034.93,0.5,0.20742,0.0001,18.92802]
[1776606056228,43.94,76034.93,0.5,0.20742,0.0001,18.92802]
[1776606056327,43.94,76034.93,0.5,0.20742,0.0001,18.92802]
[1776606056384,43.94,76035.88,0.5,0.20752,0.0001,18.93357]
[1776606056444,43.94,76035.88,0.5,0.20752,0.0001,18.93357]
[1776606056488,43.94,76035.88,0.5,0.20752,0.0001,18.93357]
[1776606056702,43.94,76035.88,0.5,0.20752,0.0001,18.93357]
[1776606056709,43.94,76035.88,0.5,0.20752,0.0001,18.93357]
[1776606056834,43.94,76035.88,0.5,0.20752,0.0001,18.93357]
[1776606057235,43.94,76035.88,0.5,0.20752,0.0001,18.93357]
[1776606057336,43.94,76055.7,0.5,0.20948,0.0001,19.04398]
[1776606058104,43.94,76055.7,0.5,0.20948,0.0001,19.04398]
[1776606058120,43.94,76056.37,0.5,0.20955,0.0001,19.04796]
[1776606058865,43.94,76056.37,0.5,0.20955,0.0001,19.04796]
[1776606062275,43.95,76057.03,0.5,0.20964,0.0001,19.05274]
[1776606062292,43.95,76056.96,0.5,0.20964,0.0001,19.05273]
[1776606068362,43.95,76056.96,0.5,0.20967,0.0001,19.05424]
[1776606072479,43.96,76052.35,0.5,0.20924,0.0001,19.03021]
[1776606075417,43.96,76053.64,0.5,0.20937,0.0001,19.03767]
[1776606075513,43.96,76055.81,0.5,0.2096,0.0001,19.05029]
[1776606075596,43.96,76055.81,0.5,0.2096,0.0001,19.05029]
[1776606075701,43.96,76055.81,0.5,0.2096,0.0001,19.05029]
[1776606076248,43.96,76043.65,0.5,0.2084,0.0001,18.98287]
[1776606077416,43.96,76043.65,0.5,0.2084,0.0001,18.98287]
[1776606083141,43.97,76036.13,0.5,0.20768,0.0001,18.94255]
[1776606083296,43.97,76036.03,0.5,0.20768,0.0001,18.94223]
[1776606087791,43.97,76037.31,0.5,0.20783,0.0001,18.95078]
[1776606092800,43.98,76038.31,0.5,0.20793,0.0001,18.95371]
[1776606093030,43.98,76038.31,0.5,0.20793,0.0001,18.95371]
[1776606098401,43.99,76038.21,0.5,0.20796,0.0001,18.95551]
[1776606103435,43.99,76035.47,0.5,0.20772,0.0001,18.94199]
[1776606108471,44.0,76036.3,0.5,0.20783,0.0001,18.94828]
[1776606114512,44.0,76040.95,0.5,0.20832,0.0001,18.97574]
[1776606121562,44.01,76035.47,0.5,0.20782,0.0001,18.9473]
[1776606127021,44.01,76033.53,0.5,0.20765,0.0001,18.93739]
[1776606129506,44.02,76033.2,0.5,0.20763,0.0001,18.93673]
[1776606134598,44.02,76039.29,0.5,0.20826,0.0001,18.97193]
[1776606140096,44.02,76040.13,0.5,0.20836,0.0001,18.97765]
[1776606144966,44.03,76030.92,0.5,0.20749,0.0001,18.92828]
[1776606150204,44.04,76037.61,0.5,0.20818,0.0001,18.96696]
[1776606150602,44.04,76038.38,0.5,0.20826,0.0001,18.97177]
[1776606151340,44.04,76038.38,0.5,0.20826,0.0001,18.97177]
[1776606151408,44.04,76043.47,0.5,0.20873,0.0001,18.99604]
[1776606153986,44.04,76049.1,0.5,0.20929,0.0001,19.02731]
[1776606154018,44.04,76049.1,0.5,0.20929,0.0001,19.02731]
[1776606156329,44.04,76056.93,0.5,0.21007,0.0001,19.07075]
[1776606160836,44.04,76046.8,0.5,0.20907,0.0001,19.01507]
[1776606166878,44.04,76046.0,0.5,0.20901,0.0001,19.01118]
[1776606169244,44.04,76045.79,0.5,0.20899,0.0001,19.0101]
[1776606174934,44.04,76041.65,0.5,0.20859,0.0001,18.98786]
[1776606179969,44.05,76041.45,0.5,0.20858,0.0001,18.98726]
[1776606183997,44.05,76051.29,0.5,0.20956,0.0001,19.04201]
[1776606189032,44.05,76045.53,0.5,0.20899,0.0001,19.01036]
[1776606196081,44.05,76042.88,0.5,0.20874,0.0001,18.99625]
[1776606202123,44.05,76042.96,0.5,0.20876,0.0001,18.99717]
[1776606207158,44.05,76042.56,0.5,0.20873,0.0001,18.99533]
[1776606215214,44.05,76042.34,0.5,0.20868,0.0001,18.99065]
[1776606222692,44.06,76045.19,0.5,0.20897,0.0001,19.00672]
[1776606222912,44.06,76045.19,0.5,0.20897,0.0001,19.00672]
[1776606224928,44.06,76035.22,0.5,0.20799,0.0001,18.95181]
[1776606225284,44.06,76033.12,0.5,0.20779,0.0001,18.94024]
[1776606225581,44.06,76033.12,0.5,0.20779,0.0001,18.94024]
[1776606226628,44.06,76032.3,0.5,0.20771,0.0001,18.93572]
[1776606232021,44.06,76027.61,0.5,0.20725,0.0001,18.91]
[1776606234514,44.06,76029.58,0.5,0.20745,0.0001,18.92108]
[1776606234530,44.06,76029.58,0.5,0.20745,0.0001,18.92108]
[1776606235355,44.06,76034.93,0.5,0.20798,0.0001,18.95104]
[1776606237283,44.06,76036.13,0.5,0.2081,0.0001,18.9579]
[1776606237369,44.06,76036.27,0.5,0.20812,0.0001,18.95889]
[1776606242403,44.06,76036.59,0.5,0.20818,0.0001,18.96204]
[1776606242954,44.06,76036.59,0.5,0.20818,0.0001,18.96204]
[1776606248265,44.07,76037.47,0.5,0.20829,0.0001,18.96831]
[1776606253481,44.08,76037.02,0.5,0.20828,0.0001,18.96763]
[1776606258517,44.08,76044.32,0.5,0.20902,0.0001,19.00941]
[1776606262105,44.08,76048.54,0.5,0.20945,0.0001,19.03346]
[1776606262148,44.08,76048.54,0.5,0.20945,0.0001,19.03346]
[1776606266754,44.09,76055.13,0.5,0.21012,0.0001,19.07084]
[1776606267454,44.09,76055.13,0.5,0.21012,0.0001,19.07084]
[1776606272615,44.09,76051.99,0.5,0.2098,0.0001,19.05057]
[1776606275709,44.09,76054.9,0.5,0.2101,0.0001,19.06702]
[1776606275730,44.09,76054.9,0.5,0.2101,0.0001,19.06702]
[1776606276407,44.09,76054.9,0.5,0.2101,0.0001,19.06702]
[1776606276410,44.09,76054.9,0.5,0.2101,0.0001,19.06702]
[1776606276508,44.09,76056.2,0.5,0.21023,0.0001,19.07457]
[1776606282686,44.1,76056.11,0.5,0.21025,0.0001,19.07569]
[1776606284484,44.1,76056.11,0.5,0.21025,0.0001,19.07569]
[1776606286371,44.1,76057.09,0.5,0.21037,0.0001,19.08187]
[1776606288144,44.1,76066.33,0.5,0.21128,0.0001,19.13303]
[1776606289846,44.1,76067.96,0.5,0.21145,0.0001,19.14237]
[1776606290841,44.1,76068.0,0.5,0.21146,0.0001,19.14278]
[1776606291461,44.1,76068.74,0.5,0.21154,0.0001,19.14732]
[1776606296992,44.11,76068.7,0.5,0.21156,0.0001,19.14827]
[1776606304209,44.11,76069.63,0.5,0.21169,0.0001,19.15513]
[1776606306660,44.12,76068.81,0.5,0.21163,0.0001,19.15182]
[1776606307218,44.12,76068.81,0.5,0.21163,0.0001,19.15182]
[1776606307621,44.12,76063.01,0.5,0.21106,0.0001,19.12048]
[1776606308554,44.12,76063.01,0.5,0.21106,0.0001,19.12048]
[1776606308640,44.12,76055.09,0.5,0.21029,0.0001,19.07709]
[1776606309891,44.12,76045.1,0.5,0.2093,0.0001,19.02213]
[1776606311313,44.12,76045.1,0.5,0.2093,0.0001,19.02213]
[1776606312369,44.12,76039.1,0.5,0.20872,0.0001,18.98946]
[1776606312404,44.13,76036.33,0.5,0.20845,0.0001,18.97443]
[1776606314422,44.13,76026.2,0.5,0.20747,0.0001,18.91895]
[1776606317629,44.13,76025.89,0.5,0.20744,0.0001,18.91752]
[1776606318010,44.13,76025.75,0.5,0.20744,0.0001,18.91704]
[1776606318608,44.13,76025.21,0.5,0.20739,0.0001,18.91459]
[1776606323989,44.14,76020.81,0.5,0.20699,0.0001,18.89153]
[1776606326804,44.14,76019.25,0.5,0.20684,0.0001,18.88343]
[1776606330345,44.14,76019.13,0.5,0.20685,0.0001,18.88362]
[1776606330613,44.14,76019.13,0.5,0.20685,0.0001,18.88362]
[1776606330665,44.14,76019.13,0.5,0.20685,0.0001,18.88362]
[1776606330660,44.14,76017.53,0.5,0.2067,0.0001,18.87533]
[1776606331164,44.14,76007.25,0.5,0.20567,0.0001,18.81432]
[1776606336200,44.15,75999.61,0.5,0.20495,0.0001,18.77371]
[1776606339672,44.15,75997.35,0.5,0.20475,0.0001,18.76193]
[1776606349909,44.16,75997.14,0.5,0.20479,0.0001,18.76405]
[1776606350070,44.16,75997.14,0.5,0.20479,0.0001,18.76405]
[1776606352012,44.16,75993.03,0.5,0.2044,0.0001,18.74183]
[1776606352017,44.16,75993.03,0.5,0.2044,0.0001,18.74183]
[1776606352402,44.16,75989.05,0.5,0.20402,0.0001,18.72027]
[1776606355999,44.17,75988.99,0.5,0.20402,0.0001,18.72038]
[1776606359371,44.17,75989.67,0.5,0.2041,0.0001,18.72481]
[1776606359463,44.17,75989.67,0.5,0.2041,0.0001,18.72481]
[1776606360363,44.17,75989.73,0.5,0.20411,0.0001,18.72536]
[1776606360500,44.17,75977.64,0.5,0.20295,0.0001,18.65862]
[1776606362518,44.17,75973.81,0.5,0.20258,0.0001,18.63732]
[1776606363221,44.17,75973.15,0.5,0.20252,0.0001,18.63419]
[1776606363276,44.17,75973.15,0.5,0.20252,0.0001,18.63419]
[1776606363405,44.17,75973.15,0.5,0.20252,0.0001,18.63419]
[1776606363407,44.17,75975.34,0.5,0.20274,0.0001,18.64637]
[1776606364306,44.17,75987.41,0.5,0.20391,0.0001,18.71372]
[1776606367279,44.17,75986.7,0.5,0.20385,0.0001,18.7103]
[1776606367327,44.18,75986.45,0.5,0.20383,0.0001,18.70913]
[1776606372362,44.18,75979.12,0.5,0.20314,0.0001,18.66943]
[1776606375169,44.18,75979.49,0.5,0.20318,0.0001,18.67191]
[1776606380418,44.19,75983.69,0.5,0.20362,0.0001,18.69675]
[1776606385452,44.19,75983.26,0.5,0.20359,0.0001,18.69541]
[1776606386598,44.19,75983.26,0.5,0.20359,0.0001,18.69541]
[1776606386699,44.19,75983.55,0.5,0.20363,0.0001,18.69723]
[1776606392502,44.19,75990.48,0.5,0.20429,0.0001,18.73288]
[1776606395318,44.19,75985.12,0.5,0.20378,0.0001,18.70351]
[1776606395491,44.19,75985.12,0.5,0.20378,0.0001,18.70351]
[1776606395523,44.2,75981.55,0.5,0.20343,0.0001,18.68391]
[1776606398892,44.2,75974.53,0.5,0.20277,0.0001,18.64552]
[1776606400628,44.2,75970.95,0.5,0.20242,0.0001,18.62579]
[1776606400993,44.2,75970.58,0.5,0.20239,0.0001,18.62392]
[1776606401665,44.2,75964.3,0.5,0.20179,0.0001,18.58905]
[1776606402207,44.2,75964.3,0.5,0.20179,0.0001,18.58905]
[1776606402573,44.2,75966.88,0.5,0.20204,0.0001,18.60353]
[1776606402836,44.2,75966.88,0.5,0.20204,0.0001,18.60353]
[1776606404705,44.2,75971.21,0.5,0.20246,0.0001,18.62772]
[1776606406666,44.2,75970.93,0.5,0.20243,0.0001,18.62625]
[1776606408834,44.2,75975.82,0.5,0.20291,0.0001,18.65384]
[1776606409442,44.2,75975.82,0.5,0.20291,0.0001,18.65384]
[1776606411583,44.2,75976.01,0.5,0.20293,0.0001,18.65509]
[1776606411649,44.2,75976.01,0.5,0.20293,0.0001,18.65509]
[1776606411675,44.2,75974.68,0.5,0.20282,0.0001,18.64844]
[1776606412217,44.2,75974.68,0.5,0.20282,0.0001,18.64844]
[1776606413568,44.2,75969.31,0.5,0.2023,0.0001,18.61872]
[1776606416287,44.21,75968.07,0.5,0.20221,0.0001,18.61326]
[1776606421706,44.21,75968.79,0.5,0.2023,0.0001,18.61837]
[1776606424393,44.21,75970.5,0.5,0.20247,0.0001,18.62836]
[1776606429081,44.22,75966.09,0.5,0.20206,0.0001,18.60475]
[1776606429897,44.22,75959.98,0.5,0.20147,0.0001,18.57081]
[1776606430976,44.22,75959.99,0.5,0.20148,0.0001,18.57093]
[1776606434399,44.22,75966.92,0.5,0.20215,0.0001,18.60957]
[1776606434486,44.22,75966.7,0.5,0.20213,0.0001,18.60839]
[1776606439565,44.22,75966.65,0.5,0.20212,0.0001,18.60796]
[1776606444867,44.22,75965.28,0.5,0.20198,0.0001,18.59998]
[1776606449903,44.21,75961.56,0.5,0.2016,0.0001,18.57804]
[1776606454938,44.21,75957.08,0.5,0.20113,0.0001,18.54884]
[1776606456874,44.21,75957.08,0.5,0.20113,0.0001,18.54884]
[1776606456899,44.21,75957.08,0.5,0.20113,0.0001,18.54884]
[1776606457060,44.21,75955.91,0.5,0.20102,0.0001,18.54245]
[1776606457531,44.21,75955.91,0.5,0.20102,0.0001,18.54245]
[1776606457549,44.21,75955.91,0.5,0.20102,0.0001,18.54245]
[1776606457951,44.21,75953.49,0.5,0.20079,0.0001,18.52898]
[1776606458008,44.21,75953.49,0.5,0.20079,0.0001,18.52898]
[1776606458028,44.21,75942.78,0.5,0.19976,0.0001,18.46932]
[1776606459532,44.21,75942.78,0.5,0.19976,0.0001,18.46932]
[1776606459633,44.21,75925.85,0.5,0.19814,0.0001,18.37484]
[1776606459987,44.21,75925.85,0.5,0.19814,0.0001,18.37484]
[1776606461105,44.21,75934.56,0.5,0.19897,0.0001,18.42345]
[1776606461123,44.21,75934.56,0.5,0.19897,0.0001,18.42345]
[1776606461702,44.21,75934.56,0.5,0.19897,0.0001,18.42345]
[1776606461715,44.21,75943.62,0.5,0.19984,0.0001,18.47399]
[1776606463578,44.21,75950.09,0.5,0.20046,0.0001,18.51004]
[1776606463586,44.21,75952.12,0.5,0.20066,0.0001,18.52151]
[1776606464533,44.21,75952.12,0.5,0.20066,0.0001,18.52151]
[1776606467432,44.21,75941.36,0.5,0.19963,0.0001,18.46148]
[1776606472674,44.21,75935.25,0.5,0.19904,0.0001,18.42735]
[1776606474432,44.21,75935.25,0.5,0.19904,0.0001,18.4274]
[1776606475031,44.21,75934.83,0.5,0.199,0.0001,18.42505]
[1776606475082,44.21,75934.61,0.5,0.19898,0.0001,18.42384]
[1776606477590,44.21,75934.65,0.5,0.19898,0.0001,18.42403]
[1776606478604,44.21,75934.96,0.5,0.19901,0.0001,18.42573]
[1776606481914,44.21,75936.5,0.5,0.19916,0.0001,18.43424]
[1776606484698,44.21,75937.62,0.5,0.19927,0.0001,18.44043]
[1776606490268,44.21,75937.6,0.5,0.19926,0.0001,18.44018]
[1776606490297,44.21,75937.6,0.5,0.19926,0.0001,18.44018]
[1776606490313,44.21,75937.6,0.5,0.19926,0.0001,18.44018]
[1776606491600,44.21,75937.2,0.5,0.19922,0.0001,18.43791]
[1776606491655,44.21,75950.72,0.5,0.20052,0.0001,18.51315]
[1776606492028,44.21,75950.72,0.5,0.20052,0.0001,18.51315]
[1776606498251,44.21,75955.05,0.5,0.20093,0.0001,18.53727]
[1776606499115,44.21,75955.05,0.5,0.20093,0.0001,18.53727]
[1776606504637,44.21,75949.06,0.5,0.20036,0.0001,18.50382]
[1776606510283,44.21,75950.84,0.5,0.20052,0.0001,18.51353]
[1776606515646,44.21,75950.48,0.5,0.20045,0.0001,18.50729]
[1776606515662,44.21,75950.48,0.5,0.20045,0.0001,18.5072]
[1776606521412,44.21,75949.73,0.5,0.20037,0.0001,18.50256]
[1776606525339,44.21,75949.58,0.5,0.20036,0.0001,18.50163]
[1776606525383,44.21,75949.58,0.5,0.20036,0.0001,18.50163]
[1776606526212,44.21,75949.5,0.5,0.20034,0.0001,18.50091]
[1776606531499,44.21,75950.25,0.5,0.20041,0.0001,18.5047]
[1776606534567,44.2,75950.81,0.5,0.20046,0.0001,18.50766]
[1776606534754,44.2,75951.02,0.5,0.20048,0.0001,18.50867]
[1776606537479,44.2,75958.1,0.5,0.20116,0.0001,18.54813]
[1776606540725,44.2,75968.51,0.5,0.20216,0.0001,18.6061]
[1776606543662,44.2,75969.33,0.5,0.20224,0.0001,18.6106]
[1776606545871,44.2,75960.09,0.5,0.20135,0.0001,18.55908]
[1776606546447,44.2,75960.02,0.5,0.20134,0.0001,18.55866]
[1776606546774,44.2,75960.02,0.5,0.20134,0.0001,18.55866]
[1776606546833,44.2,75973.14,0.5,0.20261,0.0001,18.63168]
[1776606546907,44.2,75973.14,0.5,0.20261,0.0001,18.63168]
[1776606546928,44.2,75973.14,0.5,0.20261,0.0001,18.63168]
[1776606548245,44.2,75982.11,0.5,0.20347,0.0001,18.68152]
[1776606549983,44.2,75983.93,0.5,0.20365,0.0001,18.69151]
[1776606551214,44.2,75983.93,0.5,0.20365,0.0001,18.69151]
[1776606554210,44.2,75982.44,0.5,0.2035,0.0001,18.68302]
[1776606554783,44.2,75982.44,0.5,0.2035,0.0001,18.68302]
[1776606556884,44.2,75981.89,0.5,0.20344,0.0001,18.67981]
[1776606557694,44.2,75973.01,0.5,0.20258,0.0001,18.63033]
[1776606562730,44.2,75976.26,0.5,0.20289,0.0001,18.64818]
[1776606567664,44.2,75970.14,0.5,0.2023,0.0001,18.614]
[1776606567697,44.2,75970.14,0.5,0.2023,0.0001,18.614]
[1776606567777,44.2,75970.14,0.5,0.2023,0.0001,18.614]
[1776606567792,44.2,75970.14,0.5,0.2023,0.0001,18.614]
[1776606567882,44.2,75970.14,0.5,0.2023,0.0001,18.614]
[1776606567868,44.2,75966.47,0.5,0.20194,0.0001,18.59357]
[1776606567959,44.2,75966.47,0.5,0.20194,0.0001,18.59357]
[1776606568774,44.2,75954.16,0.5,0.20075,0.0001,18.52485]
[1776606569797,44.2,75954.16,0.5,0.20075,0.0001,18.52485]
[1776606571859,44.2,75955.3,0.5,0.20086,0.0001,18.53095]
[1776606573027,44.2,75955.34,0.5,0.20083,0.0001,18.52701]
[1776606574928,44.2,75955.48,0.5,0.20084,0.0001,18.52753]
[1776606578580,44.2,75955.86,0.5,0.20087,0.0001,18.52919]
[1776606578631,44.2,75955.86,0.5,0.20087,0.0001,18.52919]
[1776606581616,44.2,75957.74,0.5,0.20104,0.0001,18.53932]
[1776606586900,44.19,75958.27,0.5,0.20108,0.0001,18.54155]
[1776606592172,44.19,75958.48,0.5,0.20109,0.0001,18.54225]
[1776606598942,44.19,75958.37,0.5,0.20107,0.0001,18.54089]
[1776606598950,44.19,75958.37,0.5,0.20107,0.0001,18.54089]
[1776606599093,44.19,75958.53,0.5,0.20108,0.0001,18.54165]
[1776606600862,44.19,75959.86,0.5,0.20121,0.0001,18.54893]
[1776606600947,44.19,75974.47,0.5,0.20261,0.0001,18.62984]
[1776606601068,44.19,75974.47,0.5,0.20261,0.0001,18.62984]
[1776606606645,44.18,75979.94,0.5,0.20313,0.0001,18.6595]
[1776606606742,44.18,75980.01,0.5,0.20313,0.0001,18.65951]
[1776606609269,44.18,75980.11,0.5,0.20313,0.0001,18.65994]
[1776606615107,44.18,75987.48,0.5,0.20384,0.0001,18.70044]
[1776606619999,44.18,75983.92,0.5,0.20349,0.0001,18.68037]
[1776606620001,44.18,75983.92,0.5,0.20349,0.0001,18.68037]
[1776606620378,44.18,75984.85,0.5,0.20358,0.0001,18.68548]
[1776606626186,44.18,75987.9,0.5,0.20387,0.0001,18.70213]
[1776606630115,44.18,75989.53,0.5,0.20402,0.0001,18.71101]
[1776606630131,44.18,75989.53,0.5,0.20402,0.0001,18.71101]
[1776606630138,44.18,75989.53,0.5,0.20402,0.0001,18.71101]
[1776606630528,44.18,75989.53,0.5,0.20402,0.0001,18.71101]
[1776606630766,44.18,75989.53,0.5,0.20402,0.0001,18.71101]
[1776606631340,44.18,75989.54,0.5,0.20402,0.0001,18.71094]
[1776606632296,44.18,75992.4,0.5,0.20427,0.0001,18.72277]
[1776606635027,44.18,75989.41,0.5,0.20397,0.0001,18.70595]
[1776606639984,44.18,75986.8,0.5,0.20372,0.0001,18.69129]
[1776606640285,44.18,75985.43,0.5,0.20358,0.0001,18.68362]
[1776606645320,44.18,75984.33,0.5,0.20347,0.0001,18.67725]
[1776606650355,44.17,75983.48,0.5,0.20339,0.0001,18.67226]
[1776606655393,44.17,75980.4,0.5,0.20308,0.0001,18.65493]
[1776606656530,44.17,75980.4,0.5,0.20308,0.0001,18.65493]
[1776606656966,44.17,75980.4,0.5,0.20308,0.0001,18.65493]
[1776606656967,44.17,75980.4,0.5,0.20308,0.0001,18.65493]
[1776606657896,44.17,75964.2,0.5,0.20152,0.0001,18.56476]
[1776606658923,44.17,75964.2,0.5,0.20152,0.0001,18.56476]
[1776606662375,44.17,75956.49,0.5,0.20078,0.0001,18.52197]
[1776606664756,44.18,75956.49,0.5,0.20078,0.0001,18.52208]
[1776606664780,44.18,75956.49,0.5,0.20078,0.0001,18.52208]
[1776606664784,44.18,75956.49,0.5,0.20078,0.0001,18.52208]
[1776606664789,44.18,75957.85,0.5,0.20091,0.0001,18.52972]
[1776606665411,44.18,75957.85,0.5,0.20091,0.0001,18.52972]
[1776606665413,44.18,75957.85,0.5,0.20091,0.0001,18.52972]
[1776606670499,44.17,75952.46,0.5,0.20038,0.0001,18.49931]
[1776606675534,44.17,75949.09,0.5,0.20006,0.0001,18.48019]
[1776606677263,44.17,75948.61,0.5,0.20001,0.0001,18.47742]
[1776606677321,44.17,75948.61,0.5,0.20001,0.0001,18.47742]
[1776606677477,44.17,75948.61,0.5,0.20001,0.0001,18.47742]
[1776606677549,44.17,75959.08,0.5,0.20101,0.0001,18.53579]
[1776606678232,44.17,75959.08,0.5,0.20101,0.0001,18.53579]
[1776606678284,44.17,75959.08,0.5,0.20101,0.0001,18.53579]
[1776606678556,44.17,75971.66,0.5,0.20223,0.0001,18.60572]
[1776606681223,44.17,75973.29,0.5,0.20238,0.0001,18.61441]
[1776606681578,44.17,75970.95,0.5,0.20215,0.0001,18.60119]
[1776606686613,44.17,75965.0,0.5,0.20157,0.0001,18.56786]
[1776606688879,44.17,75964.64,0.5,0.20153,0.0001,18.56584]
[1776606694126,44.17,75965.61,0.5,0.20159,0.0001,18.56711]
[1776606699217,44.17,75966.38,0.5,0.20167,0.0001,18.57127]
[1776606701211,44.17,75959.82,0.5,0.20103,0.0001,18.53467]
[1776606706348,44.17,75968.25,0.5,0.20184,0.0001,18.5814]
[1776606711788,44.17,75968.76,0.5,0.20189,0.0001,18.5839]
[1776606716823,44.17,75971.22,0.5,0.20212,0.0001,18.59728]
[1776606718831,44.17,75971.25,0.5,0.20212,0.0001,18.59737]
[1776606720542,44.17,75974.06,0.5,0.20239,0.0001,18.61284]
[1776606726896,44.16,75965.78,0.5,0.20158,0.0001,18.5664]
[1776606731931,44.16,75962.53,0.5,0.20127,0.0001,18.54817]
[1776606736966,44.16,75971.13,0.5,0.20209,0.0001,18.59576]
[1776606742001,44.16,75964.13,0.5,0.20141,0.0001,18.55651]
[1776606747037,44.16,75963.53,0.5,0.20135,0.0001,18.55302]
[1776606753079,44.16,75963.67,0.5,0.20133,0.0001,18.54957]
[1776606758114,44.16,75964.12,0.5,0.20137,0.0001,18.55192]
[1776606763148,44.16,75965.81,0.5,0.20153,0.0001,18.56112]
[1776606769191,44.16,75968.58,0.5,0.20179,0.0001,18.57619]
[1776606774400,44.16,75968.61,0.5,0.20179,0.0001,18.5763]
[1776606781275,44.16,75961.49,0.5,0.2011,0.0001,18.53624]
[1776606783529,44.16,75962.6,0.5,0.2012,0.0001,18.5424]
[1776606789338,44.16,75964.96,0.5,0.20142,0.0001,18.5552]
[1776606797127,44.16,75964.65,0.5,0.20139,0.0001,18.55334]
[1776606802429,44.15,75964.02,0.5,0.20132,0.0001,18.54949]
[1776606807464,44.15,75961.56,0.5,0.20108,0.0001,18.53563]
[1776606813241,44.15,75963.14,0.5,0.2012,0.0001,18.54023]
[1776606813525,44.15,75963.14,0.5,0.2012,0.0001,18.54023]
[1776606813575,44.15,75962.98,0.5,0.20119,0.0001,18.53931]
[1776606820190,44.15,75961.2,0.5,0.201,0.0001,18.52861]
[1776606822947,44.15,75961.09,0.5,0.20098,0.0001,18.52756]
[1776606823048,44.15,75962.0,0.5,0.20107,0.0001,18.53233]
[1776606828212,44.15,75967.31,0.5,0.20157,0.0001,18.5615]
[1776606828218,44.15,75967.31,0.5,0.20157,0.0001,18.5615]
[1776606828238,44.15,75967.31,0.5,0.20157,0.0001,18.5615]
[1776606831136,44.15,75977.71,0.5,0.20257,0.0001,18.61893]
[1776606832160,44.14,75982.0,0.5,0.20297,0.0001,18.64235]
[1776606832640,44.14,75982.36,0.5,0.20301,0.0001,18.64411]
[1776606833219,44.14,75982.36,0.5,0.20301,0.0001,18.64411]
[1776606839991,44.14,75985.1,0.5,0.20326,0.0001,18.6586]
[1776606840140,44.14,75985.1,0.5,0.20325,0.0001,18.65835]
[1776606845734,44.14,75986.77,0.5,0.2034,0.0001,18.66693]
[1776606848203,44.14,75988.35,0.5,0.20355,0.0001,18.67558]
[1776606848211,44.14,75988.35,0.5,0.20355,0.0001,18.67558]
[1776606850607,44.14,75988.96,0.5,0.2036,0.0001,18.67853]
[1776606854015,44.13,75991.69,0.5,0.20386,0.0001,18.69336]
[1776606855086,44.13,75991.91,0.5,0.20388,0.0001,18.69437]
[1776606855157,44.13,75991.91,0.5,0.20388,0.0001,18.69437]
[1776606855226,44.13,75992.06,0.5,0.20389,0.0001,18.69505]
[1776606856994,44.13,75995.29,0.5,0.20421,0.0001,18.71299]
[1776606859308,44.13,75998.78,0.5,0.20454,0.0001,18.73203]
[1776606860423,44.13,76005.11,0.5,0.20516,0.0001,18.76711]
[1776606862703,44.13,76003.74,0.5,0.20502,0.0001,18.75931]
[1776606868180,44.13,75997.74,0.5,0.20442,0.0001,18.72553]
[1776606872549,44.13,75994.72,0.5,0.20413,0.0001,18.70852]
[1776606877229,44.13,75993.32,0.5,0.20396,0.0001,18.69653]
[1776606877959,44.13,75993.32,0.5,0.20396,0.0001,18.69643]
[1776606882994,44.13,75983.59,0.5,0.20301,0.0001,18.64217]
[1776606883997,44.13,75983.59,0.5,0.20301,0.0001,18.64217]
[1776606884384,44.13,75982.68,0.5,0.20292,0.0001,18.63712]
[1776606884394,44.13,75982.68,0.5,0.20292,0.0001,18.63712]
[1776606885012,44.13,75969.9,0.5,0.20168,0.0001,18.56588]
[1776606886105,44.13,75969.9,0.5,0.20168,0.0001,18.56588]
[1776606891516,44.13,75965.03,0.5,0.20121,0.0001,18.53891]
[1776606891637,44.13,75965.03,0.5,0.20121,0.0001,18.53891]
[1776606891639,44.13,75965.03,0.5,0.20121,0.0001,18.53891]
[1776606892704,44.13,75959.63,0.5,0.20069,0.0001,18.50886]
[1776606899824,44.13,75962.22,0.5,0.20095,0.0001,18.52348]
[1776606900634,44.13,75962.22,0.5,0.20095,0.0001,18.52355]
[1776606901125,44.13,75979.49,0.5,0.20262,0.0001,18.61982]
[1776606902940,44.13,75981.97,0.5,0.20286,0.0001,18.63352]
[1776606907696,44.13,75971.69,0.5,0.20186,0.0001,18.57623]
[1776606913209,44.13,75974.37,0.5,0.20212,0.0001,18.59122]
[1776606918243,44.13,75973.05,0.5,0.20199,0.0001,18.58378]
[1776606922174,44.13,75967.16,0.5,0.20142,0.0001,18.55099]
[1776606923289,44.13,75964.45,0.5,0.20116,0.0001,18.53592]
[1776606928314,44.13,75962.98,0.5,0.20102,0.0001,18.5277]
[1776606933375,44.13,75963.08,0.5,0.201,0.0001,18.52419]
[1776606935973,44.13,75962.87,0.5,0.20098,0.0001,18.52301]
[1776606936016,44.13,75962.87,0.5,0.20098,0.0001,18.52301]
[1776606936108,44.13,75962.87,0.5,0.20098,0.0001,18.52301]
[1776606936204,44.13,75961.61,0.5,0.20086,0.0001,18.51599]
[1776606937377,44.13,75952.1,0.5,0.19994,0.0001,18.46284]
[1776606942411,44.13,75950.12,0.5,0.19974,0.0001,18.4515]
[1776606946926,44.13,75949.02,0.5,0.19964,0.0001,18.44522]
[1776606949482,44.13,75949.09,0.5,0.19964,0.0001,18.44548]
[1776606954546,44.13,75943.42,0.5,0.19909,0.0001,18.41367]
[1776606960538,44.13,75945.95,0.5,0.19934,0.0001,18.42781]
[1776606965573,44.13,75946.46,0.5,0.19938,0.0001,18.43066]
[1776606969136,44.13,75945.08,0.5,0.19925,0.0001,18.42297]
[1776606969150,44.13,75945.08,0.5,0.19925,0.0001,18.42297]
[1776606969165,44.13,75945.08,0.5,0.19925,0.0001,18.42297]
[1776606969201,44.13,75945.08,0.5,0.19925,0.0001,18.42297]
[1776606970462,44.13,75950.28,0.5,0.19975,0.0001,18.45204]
[1776606971048,44.13,75950.28,0.5,0.19975,0.0001,18.45204]
[1776606971615,44.13,75967.91,0.5,0.20145,0.0001,18.55033]
[1776606975850,44.12,75969.19,0.5,0.20157,0.0001,18.55706]
[1776606978867,44.12,75969.76,0.5,0.20161,0.0001,18.55969]
[1776606978965,44.12,75969.93,0.5,0.20163,0.0001,18.56063]
[1776606981869,44.12,75969.77,0.5,0.20161,0.0001,18.55972]
[1776606982622,44.12,75969.8,0.5,0.20161,0.0001,18.55988]
[1776606985193,44.12,75964.3,0.5,0.20108,0.0001,18.52921]
[1776606986635,44.12,75961.82,0.5,0.20085,0.0001,18.51543]
[1776606990841,44.12,75957.93,0.5,0.20047,0.0001,18.49394]
[1776606991874,44.12,75957.93,0.5,0.20048,0.0001,18.494]
[1776606997798,44.12,75961.58,0.5,0.2008,0.0001,18.5107]
[1776606998595,44.12,75961.58,0.5,0.2008,0.0001,18.5107]
[1776607004106,44.13,75961.99,0.5,0.20084,0.0001,18.51309]
[1776607004760,44.13,75961.99,0.5,0.20085,0.0001,18.51312]
[1776607009887,44.13,75960.88,0.5,0.20074,0.0001,18.50693]
[1776607010733,44.13,75960.88,0.5,0.20074,0.0001,18.50693]
[1776607015928,44.13,75959.42,0.5,0.2006,0.0001,18.49896]
[1776607017876,44.13,75959.35,0.5,0.20059,0.0001,18.49859]
[1776607022896,44.13,75964.86,0.5,0.20113,0.0001,18.52936]
[1776607024026,44.13,75964.64,0.5,0.2011,0.0001,18.52812]
[1776607030026,44.13,75957.47,0.5,0.20042,0.0001,18.48821]
[1776607035062,44.13,75956.98,0.5,0.20037,0.0001,18.48564]
[1776607035560,44.13,75956.98,0.5,0.20037,0.0001,18.48564]
[1776607040136,44.13,75959.58,0.5,0.20062,0.0001,18.50022]
[1776607045771,44.13,75957.09,0.5,0.20039,0.0001,18.48646]
[1776607051174,44.13,75957.17,0.5,0.20037,0.0001,18.48304]
[1776607056209,44.13,75957.01,0.5,0.20035,0.0001,18.48227]
[1776607063258,44.13,75957.04,0.5,0.20036,0.0001,18.48261]
[1776607067677,44.13,75953.65,0.5,0.20003,0.0001,18.46378]
[1776607067722,44.13,75953.65,0.5,0.20003,0.0001,18.46378]
[1776607068294,44.13,75950.2,0.5,0.1997,0.0001,18.44447]
[1776607072407,44.13,75951.24,0.5,0.1998,0.0001,18.45009]
[1776607074198,44.13,75952.45,0.5,0.19991,0.0001,18.45671]
[1776607075022,44.13,75952.47,0.5,0.19991,0.0001,18.45674]
[1776607076350,44.13,75952.54,0.5,0.19992,0.0001,18.45701]
[1776607081385,44.13,75947.88,0.5,0.19947,0.0001,18.43082]
[1776607085032,44.13,75946.91,0.5,0.19937,0.0001,18.42539]
[1776607087427,44.13,75946.94,0.5,0.19937,0.0001,18.42548]
[1776607092462,44.13,75946.51,0.5,0.19933,0.0001,18.42291]
[1776607098504,44.13,75942.61,0.5,0.19895,0.0001,18.40107]
[1776607103539,44.13,75934.27,0.5,0.19816,0.0001,18.35463]
[1776607110290,44.13,75936.98,0.5,0.19842,0.0001,18.36998]
[1776607115624,44.13,75937.85,0.5,0.19848,0.0001,18.37136]
[1776607116505,44.13,75937.85,0.5,0.19848,0.0001,18.37136]
[1776607121665,44.13,75936.45,0.5,0.19836,0.0001,18.36398]
[1776607122511,44.13,75936.45,0.5,0.19836,0.0001,18.36398]
[1776607127157,44.13,75937.55,0.5,0.19847,0.0001,18.3704]
[1776607127196,44.13,75938.09,0.5,0.19852,0.0001,18.37358]
[1776607132745,44.13,75941.25,0.5,0.19883,0.0001,18.3917]
[1776607138378,44.13,75941.25,0.5,0.19883,0.0001,18.3917]
[1776607138479,44.13,75941.25,0.5,0.19884,0.0001,18.39213]
[1776607144096,44.14,75940.63,0.5,0.19879,0.0001,18.38885]
[1776607147552,44.14,75930.86,0.5,0.19786,0.0001,18.33457]
[1776607152886,44.14,75921.81,0.5,0.19701,0.0001,18.28487]
[1776607156302,44.14,75922.97,0.5,0.19713,0.0001,18.29171]
[1776607156354,44.14,75922.97,0.5,0.19713,0.0001,18.29171]
[1776607156425,44.14,75922.97,0.5,0.19713,0.0001,18.29171]
[1776607156486,44.14,75922.6,0.5,0.1971,0.0001,18.28998]
[1776607156591,44.14,75922.6,0.5,0.1971,0.0001,18.28998]
[1776607159598,44.14,75912.8,0.5,0.19617,0.0001,18.23543]
[1776607159618,44.14,75912.8,0.5,0.19617,0.0001,18.23543]
[1776607159935,44.14,75912.77,0.5,0.19617,0.0001,18.23543]
[1776607164970,44.15,75912.16,0.5,0.19613,0.0001,18.23287]
[1776607166766,44.15,75911.76,0.5,0.19609,0.0001,18.2308]
[1776607171026,44.15,75909.72,0.5,0.19591,0.0001,18.21989]
[1776607171199,44.15,75909.72,0.5,0.19591,0.0001,18.21989]
[1776607171300,44.15,75909.72,0.5,0.19588,0.0001,18.21636]
[1776607172441,44.15,75909.72,0.5,0.19588,0.0001,18.21636]
[1776607172449,44.15,75909.72,0.5,0.19588,0.0001,18.21636]
[1776607172468,44.15,75909.72,0.5,0.19588,0.0001,18.21636]
[1776607172479,44.15,75909.72,0.5,0.19588,0.0001,18.21636]
[1776607174198,44.15,75909.04,0.5,0.19582,0.0001,18.21272]
[1776607174277,44.15,75908.04,0.5,0.19573,9e-05,18.20749]
[1776607175325,44.15,75908.04,0.5,0.19573,9e-05,18.20749]
[1776607181041,44.15,75912.81,0.5,0.1962,0.0001,18.23505]
[1776607185308,44.16,75913.83,0.5,0.19631,0.0001,18.24122]
[1776607185315,44.16,75913.83,0.5,0.19631,0.0001,18.24122]
[1776607186457,44.16,75913.87,0.5,0.19632,0.0001,18.24189]
[1776607186559,44.16,75926.53,0.5,0.19753,0.0001,18.3129]
[1776607187365,44.16,75926.53,0.5,0.19753,0.0001,18.3129]
[1776607187420,44.16,75930.67,0.5,0.19793,0.0001,18.33611]
[1776607187576,44.16,75930.67,0.5,0.19793,0.0001,18.33611]
[1776607187625,44.16,75930.67,0.5,0.19793,0.0001,18.33611]
[1776607188507,44.16,75930.67,0.5,0.19793,0.0001,18.33611]
[1776607189893,44.16,75930.97,0.5,0.19796,0.0001,18.3379]
[1776607191111,44.16,75931.27,0.5,0.19799,0.0001,18.33969]
[1776607192057,44.16,75935.44,0.5,0.19839,0.0001,18.36311]
[1776607193827,44.16,75935.55,0.5,0.1984,0.0001,18.36384]
[1776607193834,44.16,75935.55,0.5,0.1984,0.0001,18.36384]
[1776607194007,44.16,75935.55,0.5,0.1984,0.0001,18.36384]
[1776607194186,44.16,75952.69,0.5,0.20005,0.0001,18.4597]
[1776607196569,44.16,75960.06,0.5,0.20076,0.0001,18.50087]
[1776607201337,44.16,75960.21,0.5,0.20077,0.0001,18.50137]
[1776607201386,44.16,75960.21,0.5,0.20077,0.0001,18.50137]
[1776607201428,44.16,75960.21,0.5,0.20077,0.0001,18.50137]
[1776607202222,44.16,75958.95,0.5,0.20064,0.0001,18.49419]
[1776607202225,44.16,75958.95,0.5,0.20064,0.0001,18.49419]
[1776607205032,44.16,75960.67,0.5,0.20081,0.0001,18.50368]
[1776607205231,44.16,75960.67,0.5,0.20081,0.0001,18.50368]
[1776607205247,44.16,75960.67,0.5,0.20081,0.0001,18.50368]
[1776607205253,44.16,75960.67,0.5,0.20081,0.0001,18.50368]
[1776607205450,44.16,75960.67,0.5,0.20081,0.0001,18.50368]
[1776607205500,44.16,75962.41,0.5,0.20097,0.0001,18.51324]
[1776607207280,44.16,75976.77,0.5,0.20236,0.0001,18.59333]
[1776607207742,44.16,75976.77,0.5,0.20236,0.0001,18.59333]
[1776607213468,44.16,75981.93,0.5,0.20287,0.0001,18.62224]
[1776607213474,44.16,75977.64,0.5,0.20245,0.0001,18.5984]
[1776607213691,44.16,75977.64,0.5,0.20245,0.0001,18.5984]
[1776607214329,44.16,75963.5,0.5,0.20108,0.0001,18.5196]
[1776607217804,44.16,75967.15,0.5,0.20144,0.0001,18.53998]
[1776607220929,44.16,75965.99,0.5,0.20132,0.0001,18.53353]
[1776607222348,44.16,75969.59,0.5,0.20167,0.0001,18.55359]
[1776607226944,44.16,75967.74,0.5,0.20149,0.0001,18.54325]
[1776607229030,44.16,75973.94,0.5,0.20209,0.0001,18.57789]
[1776607229041,44.16,75973.94,0.5,0.20209,0.0001,18.57789]
[1776607229201,44.16,75973.94,0.5,0.20209,0.0001,18.57789]
[1776607229214,44.16,75973.94,0.5,0.20209,0.0001,18.57789]
[1776607229230,44.16,75973.94,0.5,0.20209,0.0001,18.57789]
[1776607229240,44.16,75973.94,0.5,0.20209,0.0001,18.57789]
[1776607229568,44.16,75973.94,0.5,0.20209,0.0001,18.57789]
[1776607229437,44.16,75987.7,0.5,0.20343,0.0001,18.65442]
[1776607231533,44.16,75995.38,0.5,0.20417,0.0001,18.6971]
[1776607231939,44.16,75993.25,0.5,0.20393,0.0001,18.68116]
[1776607233077,44.16,75990.76,0.5,0.20369,0.0001,18.66729]
[1776607233144,44.16,75990.76,0.5,0.20369,0.0001,18.66729]
[1776607234728,44.16,76000.19,0.5,0.20461,0.0001,18.7196]
[1776607236695,44.16,76002.29,0.5,0.20481,0.0001,18.73111]
[1776607242528,44.16,76001.7,0.5,0.20474,0.0001,18.72726]
[1776607247563,44.16,76005.43,0.5,0.2051,0.0001,18.74764]
[1776607248700,44.15,76007.5,0.5,0.2053,0.0001,18.75905]
[1776607252113,44.15,76009.82,0.5,0.20552,0.0001,18.77165]
[1776607257633,44.15,76002.74,0.5,0.20482,0.0001,18.73199]
[1776607257653,44.15,76002.74,0.5,0.20482,0.0001,18.73199]
[1776607263904,44.15,76008.52,0.5,0.20539,0.0001,18.76386]
[1776607265657,44.15,76003.87,0.5,0.20493,0.0001,18.73799]
[1776607268056,44.15,76001.07,0.5,0.20465,0.0001,18.72234]
[1776607270003,44.15,76001.13,0.5,0.20466,0.0001,18.72261]
[1776607271348,44.15,76001.13,0.5,0.20466,0.0001,18.72259]
[1776607271385,44.15,76001.13,0.5,0.20466,0.0001,18.72259]
[1776607271410,44.15,76001.13,0.5,0.20466,0.0001,18.72259]
[1776607271578,44.15,76001.13,0.5,0.20466,0.0001,18.72259]
[1776607271580,44.15,76001.13,0.5,0.20466,0.0001,18.72259]
[1776607272410,44.15,76001.06,0.5,0.20465,0.0001,18.72214]
[1776607272780,44.15,76007.2,0.5,0.20525,0.0001,18.75614]
[1776607272880,44.15,76018.19,0.5,0.20632,0.0001,18.81706]
[1776607275761,44.15,76029.75,0.5,0.20745,0.0001,18.88063]
[1776607280150,44.15,76024.79,0.5,0.20695,0.0001,18.8526]
[1776607280253,44.15,76027.2,0.5,0.20719,0.0001,18.86578]
[1776607285832,44.15,76024.38,0.5,0.2069,0.0001,18.84965]
[1776607290866,44.14,76023.2,0.5,0.20678,0.0001,18.84272]
[1776607291793,44.14,76023.2,0.5,0.20678,0.0001,18.84272]
[1776607291874,44.14,76034.2,0.5,0.20782,0.0001,18.89947]
[1776607296909,44.14,76034.02,0.5,0.20779,0.0001,18.89773]
[1776607301927,44.14,76036.84,0.5,0.20806,0.0001,18.91275]
[1776607304040,44.14,76042.51,0.5,0.20861,0.0001,18.94374]
[1776607309797,44.14,76044.42,0.5,0.20879,0.0001,18.95361]
[1776607309955,44.14,76044.42,0.5,0.20879,0.0001,18.95361]
[1776607309990,44.14,76044.42,0.5,0.20879,0.0001,18.95361]
[1776607311009,44.13,76029.88,0.5,0.20735,0.0001,18.87298]
[1776607316043,44.13,76030.29,0.5,0.20739,0.0001,18.87506]
[1776607320442,44.13,76030.62,0.5,0.20742,0.0001,18.87674]
[1776607320530,44.13,76031.17,0.5,0.20747,0.0001,18.87967]
[1776607326287,44.13,76024.05,0.5,0.20676,0.0001,18.83966]
[1776607330383,44.13,76019.49,0.5,0.2063,0.0001,18.81391]
[1776607330502,44.13,76019.49,0.5,0.2063,0.0001,18.81391]
[1776607330527,44.13,76019.49,0.5,0.2063,0.0001,18.81391]
[1776607330546,44.13,76019.49,0.5,0.2063,0.0001,18.81391]
[1776607330613,44.13,76019.49,0.5,0.2063,0.0001,18.81391]
[1776607331557,44.13,76008.35,0.5,0.20521,0.0001,18.7518]
[1776607331744,44.13,76008.35,0.5,0.20521,0.0001,18.7518]
[1776607331781,44.13,76008.35,0.5,0.20521,0.0001,18.7518]
[1776607332887,44.13,76005.94,0.5,0.20497,0.0001,18.73842]
[1776607334375,44.13,75998.91,0.5,0.20428,0.0001,18.69929]
[1776607334475,44.13,75989.21,0.5,0.20334,0.0001,18.64533]
[1776607340214,44.13,75980.46,0.5,0.20249,0.0001,18.5967]
[1776607340904,44.13,75980.46,0.5,0.20249,0.0001,18.5967]
[1776607340915,44.13,75980.46,0.5,0.20249,0.0001,18.5967]
[1776607341221,44.13,75980.1,0.5,0.20246,0.0001,18.59472]
[1776607343555,44.13,75981.28,0.5,0.20257,0.0001,18.60137]
[1776607343575,44.13,75981.21,0.5,0.20257,0.0001,18.60114]
[1776607349277,44.13,75982.57,0.5,0.2027,0.0001,18.60862]
[1776607351186,44.13,75982.4,0.5,0.20268,0.0001,18.60765]
[1776607353963,44.13,75981.06,0.5,0.20252,0.0001,18.59603]
[1776607353978,44.13,75981.06,0.5,0.20252,0.0001,18.59603]
[1776607353989,44.13,75981.06,0.5,0.20252,0.0001,18.59603]
[1776607354067,44.13,75981.06,0.5,0.20252,0.0001,18.59603]
[1776607354083,44.13,75981.06,0.5,0.20252,0.0001,18.59603]
[1776607354313,44.13,75975.78,0.5,0.20201,0.0001,18.56658]
[1776607355455,44.13,75975.78,0.5,0.20201,0.0001,18.56658]
[1776607355697,44.13,75975.78,0.5,0.20201,0.0001,18.56658]
[1776607356065,44.13,75972.66,0.5,0.2017,0.0001,18.54891]
[1776607356931,44.13,75969.21,0.5,0.20137,0.0001,18.52969]
[1776607359694,44.13,75967.35,0.5,0.20118,0.0001,18.51913]
[1776607359959,44.13,75967.3,0.5,0.20118,0.0001,18.51877]
[1776607360026,44.13,75967.3,0.5,0.20118,0.0001,18.51877]
[1776607360704,44.13,75945.38,0.5,0.19906,0.0001,18.39628]
[1776607362733,44.13,75941.15,0.5,0.19866,0.0001,18.37263]
[1776607362737,44.13,75938.04,0.5,0.19836,0.0001,18.35542]
[1776607364323,44.13,75941.51,0.5,0.1987,0.0001,18.37486]
[1776607366532,44.13,75942.51,0.5,0.19879,0.0001,18.38046]
[1776607366537,44.13,75942.43,0.5,0.19879,0.0001,18.38002]
[1776607369213,44.13,75940.97,0.5,0.19865,0.0001,18.37186]
[1776607369288,44.13,75940.97,0.5,0.19865,0.0001,18.37186]
[1776607369418,44.13,75934.67,0.5,0.19804,0.0001,18.33664]
[1776607371777,44.13,75930.72,0.5,0.19767,0.0001,18.31461]
[1776607371939,44.13,75930.72,0.5,0.19767,0.0001,18.31461]
[1776607372648,44.13,75930.72,0.5,0.19767,0.0001,18.31461]
[1776607372725,44.13,75930.72,0.5,0.19767,0.0001,18.31461]
[1776607372726,44.13,75930.31,0.5,0.19763,0.0001,18.3125]
[1776607372784,44.13,75930.31,0.5,0.19763,0.0001,18.3125]
[1776607373664,44.13,75930.31,0.5,0.19763,0.0001,18.3125]
[1776607374071,44.13,75926.77,0.5,0.19729,0.0001,18.29277]
[1776607374087,44.13,75926.77,0.5,0.19729,0.0001,18.29277]
[1776607374180,44.13,75926.77,0.5,0.19729,0.0001,18.29277]
[1776607376710,44.13,75912.71,0.5,0.19596,0.0001,18.2143]
[1776607377297,44.13,75910.67,0.5,0.19577,0.0001,18.20308]
[1776607378699,44.13,75907.18,0.5,0.19544,9e-05,18.18351]
[1776607378790,44.13,75906.25,0.5,0.19536,9e-05,18.17877]
[1776607378798,44.13,75906.25,0.5,0.19536,9e-05,18.17877]
[1776607378812,44.13,75906.25,0.5,0.19536,9e-05,18.17877]
[1776607378962,44.13,75906.25,0.5,0.19536,9e-05,18.17877]
[1776607379029,44.13,75906.25,0.5,0.19536,9e-05,18.17877]
[1776607379259,44.13,75906.25,0.5,0.19536,9e-05,18.17877]
[1776607379746,44.13,75906.25,0.5,0.19536,9e-05,18.17877]
[1776607379769,44.13,75906.25,0.5,0.19536,9e-05,18.17877]
[1776607379752,44.13,75891.03,0.5,0.19391,9e-05,18.09346]
[1776607380757,44.13,75891.03,0.5,0.19391,9e-05,18.09346]
[1776607382827,44.13,75881.07,0.5,0.19298,9e-05,18.03763]
[1776607382840,44.13,75881.07,0.5,0.19298,9e-05,18.03763]
[1776607383025,44.13,75881.07,0.5,0.19298,9e-05,18.03763]
[1776607383520,44.13,75876.44,0.5,0.19254,9e-05,18.0117]
[1776607384207,44.13,75876.44,0.5,0.19254,9e-05,18.0117]
[1776607385274,44.13,75874.84,0.5,0.19239,9e-05,18.00267]
[1776607385300,44.13,75874.84,0.5,0.19239,9e-05,18.00267]
[1776607385313,44.13,75874.84,0.5,0.19239,9e-05,18.00267]
[1776607385692,44.13,75869.91,0.5,0.19193,9e-05,17.97492]
[1776607386787,44.13,75857.94,0.5,0.1908,9e-05,17.90758]
[1776607387224,44.13,75857.94,0.5,0.1908,9e-05,17.90758]
[1776607387615,44.13,75857.94,0.5,0.1908,9e-05,17.90758]
[1776607387714,44.13,75850.67,0.5,0.19012,9e-05,17.86659]
[1776607390570,44.13,75840.67,0.5,0.18919,9e-05,17.8103]
[1776607391462,44.13,75840.67,0.5,0.18919,9e-05,17.8103]
[1776607391515,44.13,75840.67,0.5,0.18919,9e-05,17.8103]
[1776607392444,44.13,75835.6,0.5,0.18872,9e-05,17.7818]
[1776607392451,44.13,75835.6,0.5,0.18872,9e-05,17.7818]
[1776607392544,44.13,75835.6,0.5,0.18872,9e-05,17.7818]
[1776607393228,44.13,75832.27,0.5,0.18841,9e-05,17.76309]
[1776607394478,44.13,75831.87,0.5,0.18838,9e-05,17.76093]
[1776607395401,44.13,75835.09,0.5,0.18868,9e-05,17.7792]
[1776607397040,44.13,75835.51,0.5,0.18872,9e-05,17.78173]
[1776607397949,44.13,75836.92,0.5,0.18885,9e-05,17.78976]
[1776607398548,44.13,75836.92,0.5,0.18885,9e-05,17.78976]
[1776607399868,44.13,75833.06,0.5,0.1885,9e-05,17.76818]
[1776607400914,44.13,75830.39,0.5,0.18825,9e-05,17.75322]
[1776607402691,44.14,75833.49,0.5,0.18854,9e-05,17.77086]
[1776607405511,44.14,75834.14,0.5,0.18861,9e-05,17.77481]
[1776607405548,44.14,75834.14,0.5,0.18861,9e-05,17.77481]
[1776607405560,44.14,75834.14,0.5,0.18861,9e-05,17.77481]
[1776607405602,44.14,75834.14,0.5,0.18861,9e-05,17.77481]
[1776607405635,44.14,75834.14,0.5,0.18861,9e-05,17.77481]
[1776607405645,44.14,75834.14,0.5,0.18861,9e-05,17.77481]
[1776607405744,44.14,75834.14,0.5,0.18861,9e-05,17.77481]
[1776607405852,44.14,75834.14,0.5,0.18861,9e-05,17.77481]
[1776607405685,44.14,75820.98,0.5,0.18739,9e-05,17.70067]
[1776607405894,44.14,75820.98,0.5,0.18739,9e-05,17.70067]
[1776607405974,44.14,75820.98,0.5,0.18739,9e-05,17.70067]
[1776607406390,44.14,75820.98,0.5,0.18739,9e-05,17.70067]
[1776607406454,44.14,75820.98,0.5,0.18739,9e-05,17.70067]
[1776607406464,44.14,75820.98,0.5,0.18739,9e-05,17.70067]
[1776607406628,44.14,75820.98,0.5,0.18739,9e-05,17.70067]
[1776607406800,44.14,75801.93,0.5,0.18563,9e-05,17.59318]
[1776607408804,44.14,75807.39,0.5,0.18613,9e-05,17.62427]
[1776607408977,44.14,75809.44,0.5,0.18633,9e-05,17.63605]
[1776607409715,44.14,75821.94,0.5,0.18749,9e-05,17.7068]
[1776607412310,44.14,75820.55,0.5,0.18733,9e-05,17.69509]
[1776607412336,44.14,75820.55,0.5,0.18733,9e-05,17.69509]
[1776607412735,44.14,75826.96,0.5,0.18793,9e-05,17.73138]
[1776607413253,44.14,75826.96,0.5,0.18793,9e-05,17.73138]
[1776607413352,44.14,75826.96,0.5,0.18793,9e-05,17.73138]
[1776607413782,44.14,75826.96,0.5,0.18793,9e-05,17.73138]
[1776607413742,44.14,75837.06,0.5,0.18887,9e-05,17.78842]
[1776607414206,44.14,75837.06,0.5,0.18887,9e-05,17.78842]
[1776607414331,44.14,75837.06,0.5,0.18887,9e-05,17.78842]
[1776607414750,44.14,75849.44,0.5,0.19003,9e-05,17.85839]
[1776607415262,44.14,75849.44,0.5,0.19003,9e-05,17.85839]
[1776607415757,44.14,75860.82,0.5,0.19109,9e-05,17.92264]
[1776607416764,44.14,75873.35,0.5,0.19227,9e-05,17.99322]
[1776607419259,44.14,75865.94,0.5,0.19158,9e-05,17.95161]
[1776607422747,44.14,75865.71,0.5,0.19156,9e-05,17.95053]
[1776607422896,44.14,75865.42,0.5,0.19153,9e-05,17.94897]
[1776607423934,44.14,75865.35,0.5,0.19153,9e-05,17.94866]
[1776607425101,44.14,75865.43,0.5,0.19154,9e-05,17.94919]
[1776607425692,44.14,75865.43,0.5,0.19154,9e-05,17.94919]
[1776607426920,44.14,75849.5,0.5,0.19005,9e-05,17.85972]
[1776607433632,44.15,75846.99,0.5,0.18983,9e-05,17.84654]
[1776607438921,44.15,75852.61,0.5,0.19038,9e-05,17.87945]
[1776607442620,44.15,75852.85,0.5,0.1904,9e-05,17.88105]
[1776607442884,44.15,75851.98,0.5,0.19033,9e-05,17.8764]
[1776607445547,44.15,75857.94,0.5,0.19089,9e-05,17.91004]
[1776607445553,44.15,75857.94,0.5,0.19089,9e-05,17.91004]
[1776607451006,44.15,75848.91,0.5,0.19006,9e-05,17.86]
[1776607455853,44.16,75837.45,0.5,0.189,9e-05,17.79623]
[1776607460725,44.16,75833.4,0.5,0.18863,9e-05,17.77396]
[1776607460769,44.16,75833.4,0.5,0.18863,9e-05,17.77396]
[1776607460769,44.16,75833.4,0.5,0.18863,9e-05,17.77396]
[1776607461789,44.16,75829.13,0.5,0.18824,9e-05,17.75034]
[1776607462199,44.16,75826.7,0.5,0.18802,9e-05,17.73678]
[1776607462308,44.16,75826.7,0.5,0.18802,9e-05,17.73678]
[1776607462339,44.16,75826.7,0.5,0.18802,9e-05,17.73678]
[1776607462643,44.16,75826.7,0.5,0.18802,9e-05,17.73678]
[1776607462794,44.16,75821.3,0.5,0.18752,9e-05,17.70645]
[1776607463208,44.16,75821.3,0.5,0.18752,9e-05,17.70645]
[1776607463511,44.16,75821.3,0.5,0.18752,9e-05,17.70645]
[1776607463781,44.16,75810.79,0.5,0.18655,9e-05,17.64735]
[1776607464108,44.16,75810.79,0.5,0.18655,9e-05,17.64735]
[1776607464444,44.16,75810.79,0.5,0.18655,9e-05,17.64735]
[1776607464706,44.16,75810.79,0.5,0.18655,9e-05,17.64735]
[1776607464775,44.16,75810.79,0.5,0.18655,9e-05,17.64735]
[1776607464797,44.16,75820.91,0.5,0.18749,9e-05,17.70457]
[1776607468028,44.16,75823.89,0.5,0.18777,9e-05,17.72162]
[1776607468970,44.16,75826.33,0.5,0.188,9e-05,17.73561]
[1776607472259,44.16,75837.4,0.5,0.189,9e-05,17.79417]
[1776607478205,44.17,75837.36,0.5,0.18901,9e-05,17.79434]
[1776607483240,44.17,75838.14,0.5,0.18908,9e-05,17.79902]
[1776607488275,44.17,75835.41,0.5,0.18884,9e-05,17.78406]
[1776607494317,44.17,75834.61,0.5,0.18877,9e-05,17.78004]
[1776607499352,44.17,75836.43,0.5,0.18895,9e-05,17.79074]
[1776607503148,44.17,75833.78,0.5,0.1887,9e-05,17.77598]
[1776607505032,44.17,75823.64,0.5,0.18777,9e-05,17.71906]
[1776607505975,44.17,75819.61,0.5,0.18739,9e-05,17.69634]
[1776607506119,44.17,75819.61,0.5,0.18739,9e-05,17.69634]
[1776607506401,44.17,75814.22,0.5,0.1869,9e-05,17.66606]
[1776607506922,44.17,75814.22,0.5,0.1869,9e-05,17.66606]
[1776607506924,44.17,75814.22,0.5,0.1869,9e-05,17.66606]
[1776607507359,44.17,75814.22,0.5,0.1869,9e-05,17.66606]
[1776607507993,44.17,75809.02,0.5,0.18642,9e-05,17.63704]
[1776607508612,44.17,75809.02,0.5,0.18642,9e-05,17.63704]
[1776607508829,44.17,75809.02,0.5,0.18642,9e-05,17.63704]
[1776607508903,44.17,75809.02,0.5,0.18642,9e-05,17.63704]
[1776607510356,44.17,75798.81,0.5,0.18548,9e-05,17.57963]
[1776607510549,44.17,75798.81,0.5,0.18548,9e-05,17.57963]
[1776607510649,44.17,75798.81,0.5,0.18548,9e-05,17.57963]
[1776607510792,44.17,75798.81,0.5,0.18548,9e-05,17.57963]
[1776607511590,44.17,75815.56,0.5,0.18704,9e-05,17.67461]
[1776607512562,44.17,75815.56,0.5,0.18704,9e-05,17.67461]
[1776607513803,44.18,75822.16,0.5,0.18765,9e-05,17.71193]
[1776607513980,44.18,75821.62,0.5,0.1876,9e-05,17.70901]
[1776607514187,44.18,75821.62,0.5,0.1876,9e-05,17.70901]
[1776607514529,44.18,75810.04,0.5,0.18653,9e-05,17.64369]
[1776607515136,44.18,75810.04,0.5,0.18653,9e-05,17.64369]
[1776607515298,44.18,75810.04,0.5,0.18653,9e-05,17.64369]
[1776607515830,44.18,75810.04,0.5,0.18653,9e-05,17.64369]
[1776607516637,44.18,75805.49,0.5,0.18612,9e-05,17.61833]
[1776607516782,44.18,75805.49,0.5,0.18612,9e-05,17.61833]
[1776607517925,44.18,75805.59,0.5,0.18613,9e-05,17.61909]
[1776607519840,44.18,75814.03,0.5,0.18691,9e-05,17.6669]
[1776607520242,44.18,75813.94,0.5,0.18691,9e-05,17.66665]
[1776607524248,44.18,75801.99,0.5,0.18581,9e-05,17.59975]
[1776607525657,44.18,75801.07,0.5,0.18573,9e-05,17.59478]
[1776607525667,44.18,75801.07,0.5,0.18573,9e-05,17.59478]
[1776607525816,44.18,75801.07,0.5,0.18573,9e-05,17.59478]
[1776607525891,44.18,75802.13,0.5,0.18584,9e-05,17.6012]
[1776607526331,44.18,75802.13,0.5,0.18584,9e-05,17.6012]
[1776607526339,44.18,75802.13,0.5,0.18584,9e-05,17.6012]
[1776607526668,44.18,75802.13,0.5,0.18584,9e-05,17.6012]
[1776607526742,44.18,75786.26,0.5,0.18438,9e-05,17.51168]
[1776607529011,44.18,75791.15,0.5,0.18483,9e-05,17.53951]
[1776607532460,44.18,75796.98,0.5,0.18535,9e-05,17.56895]
[1776607532469,44.18,75796.98,0.5,0.18535,9e-05,17.56895]
[1776607532585,44.19,75789.7,0.5,0.18468,9e-05,17.52805]
[1776607537622,44.19,75789.56,0.5,0.18469,9e-05,17.5285]
[1776607539234,44.19,75788.03,0.5,0.18455,9e-05,17.52012]
[1776607544545,44.19,75783.15,0.5,0.18414,9e-05,17.49429]
[1776607549707,44.2,75780.83,0.5,0.18395,9e-05,17.48288]
[1776607550918,44.2,75780.83,0.5,0.18395,9e-05,17.48288]
[1776607550950,44.2,75780.83,0.5,0.18395,9e-05,17.48288]
[1776607551127,44.2,75780.35,0.5,0.18391,9e-05,17.48047]
[1776607551286,44.2,75780.35,0.5,0.18391,9e-05,17.48047]
[1776607552339,44.2,75778.77,0.5,0.18377,9e-05,17.47182]
[1776607552376,44.2,75778.77,0.5,0.18377,9e-05,17.47182]
[1776607552380,44.2,75778.77,0.5,0.18377,9e-05,17.47182]
[1776607552394,44.2,75778.77,0.5,0.18377,9e-05,17.47182]
[1776607552621,44.2,75778.77,0.5,0.18377,9e-05,17.47182]
[1776607552947,44.2,75778.77,0.5,0.18377,9e-05,17.47182]
[1776607553344,44.2,75772.49,0.5,0.1832,9e-05,17.43658]
[1776607553516,44.2,75772.49,0.5,0.1832,9e-05,17.43658]
[1776607553539,44.2,75772.49,0.5,0.1832,9e-05,17.43658]
[1776607553587,44.2,75772.49,0.5,0.1832,9e-05,17.43658]
[1776607554534,44.2,75768.91,0.5,0.18288,9e-05,17.41635]
[1776607557069,44.21,75774.25,0.5,0.18338,9e-05,17.44766]
[1776607557148,44.21,75774.25,0.5,0.18338,9e-05,17.44766]
[1776607557296,44.21,75774.25,0.5,0.18338,9e-05,17.44766]
[1776607557763,44.21,75761.44,0.5,0.18222,9e-05,17.37553]
[1776607559231,44.21,75759.84,0.5,0.18208,9e-05,17.36687]
[1776607562353,44.21,75771.38,0.5,0.18315,9e-05,17.43318]
[1776607562806,44.21,75781.53,0.5,0.18408,9e-05,17.49052]
[1776607564574,44.21,75781.84,0.5,0.18412,9e-05,17.49278]
[1776607566885,44.21,75781.64,0.5,0.1841,9e-05,17.49207]
[1776607566913,44.21,75781.64,0.5,0.1841,9e-05,17.49207]
[1776607567538,44.21,75781.6,0.5,0.1841,9e-05,17.49205]
[1776607567780,44.21,75781.6,0.5,0.1841,9e-05,17.49205]
[1776607567845,44.21,75769.66,0.5,0.18301,9e-05,17.42461]
[1776607568109,44.21,75769.66,0.5,0.18301,9e-05,17.42461]
[1776607568728,44.21,75769.66,0.5,0.18301,9e-05,17.42461]
[1776607568942,44.21,75769.66,0.5,0.18301,9e-05,17.42461]
[1776607569428,44.22,75774.97,0.5,0.18351,9e-05,17.45513]
[1776607569547,44.22,75774.97,0.5,0.18351,9e-05,17.45513]
[1776607573290,44.22,75763.96,0.5,0.18253,9e-05,17.39451]
[1776607576358,44.22,75760.57,0.5,0.18224,9e-05,17.37669]
[1776607577224,44.23,75763.44,0.5,0.18251,9e-05,17.39337]
[1776607577226,44.23,75763.44,0.5,0.18251,9e-05,17.39337]
[1776607578507,44.23,75766.13,0.5,0.18276,9e-05,17.409]
[1776607578551,44.23,75766.13,0.5,0.18276,9e-05,17.409]
[1776607582288,44.23,75768.76,0.5,0.18303,9e-05,17.4254]
[1776607582307,44.23,75768.76,0.5,0.18303,9e-05,17.4254]
[1776607582330,44.23,75768.76,0.5,0.18303,9e-05,17.4254]
[1776607582628,44.23,75768.76,0.5,0.18303,9e-05,17.4254]
[1776607585188,44.24,75763.11,0.5,0.18254,9e-05,17.39481]
[1776607587991,44.24,75751.95,0.5,0.18155,9e-05,17.33325]
[1776607588553,44.24,75751.95,0.5,0.18155,9e-05,17.33325]
[1776607588623,44.24,75751.95,0.5,0.18155,9e-05,17.33325]
[1776607588633,44.24,75751.95,0.5,0.18155,9e-05,17.33325]
[1776607589001,44.24,75744.6,0.5,0.18088,9e-05,17.2917]
[1776607589312,44.24,75744.6,0.5,0.18088,9e-05,17.2917]
[1776607594941,44.25,75736.26,0.5,0.18014,9e-05,17.24304]
[1776607595260,44.25,75735.69,0.5,0.18009,9e-05,17.24024]
[1776607595281,44.25,75735.69,0.5,0.18009,9e-05,17.24024]
[1776607595478,44.25,75735.69,0.5,0.18009,9e-05,17.24024]
[1776607596155,44.25,75743.37,0.5,0.1808,9e-05,17.28419]
[1776607599474,44.25,75744.77,0.5,0.18094,9e-05,17.29302]
[1776607603481,44.26,75745.88,0.5,0.18107,9e-05,17.30116]
[1776607603493,44.26,75745.88,0.5,0.18107,9e-05,17.30116]
[1776607609142,44.27,75749.66,0.5,0.18146,9e-05,17.32543]
[1776607614596,44.27,75746.04,0.5,0.18116,9e-05,17.30669]
[1776607615043,44.27,75746.04,0.5,0.18116,9e-05,17.30669]
[1776607616844,44.28,75752.19,0.5,0.18174,9e-05,17.34227]
[1776607619187,44.28,75753.04,0.5,0.18183,9e-05,17.34827]
[1776607624530,44.28,75749.25,0.5,0.18152,9e-05,17.32893]
[1776607624532,44.28,75749.25,0.5,0.18152,9e-05,17.32893]
[1776607626518,44.29,75748.75,0.5,0.1815,9e-05,17.32735]
[1776607626537,44.29,75748.75,0.5,0.1815,9e-05,17.32735]
[1776607627056,44.29,75748.75,0.5,0.1815,9e-05,17.32735]
[1776607627080,44.29,75749.0,0.5,0.18153,9e-05,17.32915]
[1776607627998,44.29,75736.95,0.5,0.18044,9e-05,17.26157]
[1776607633313,44.3,75735.8,0.5,0.18038,9e-05,17.25748]
[1776607635191,44.3,75735.75,0.5,0.18038,9e-05,17.25766]
[1776607637202,44.3,75738.73,0.5,0.18067,9e-05,17.2754]
[1776607637339,44.3,75738.73,0.5,0.18067,9e-05,17.2754]
[1776607637472,44.3,75738.73,0.5,0.18067,9e-05,17.2754]
[1776607637876,44.3,75735.97,0.5,0.18043,9e-05,17.26071]
[1776607639050,44.31,75724.84,0.5,0.17944,9e-05,17.19839]
[1776607644391,44.32,75716.92,0.5,0.17878,9e-05,17.15659]
[1776607647876,44.32,75719.05,0.5,0.17899,9e-05,17.16984]
[1776607648047,44.32,75719.05,0.5,0.17899,9e-05,17.16984]
[1776607648050,44.32,75719.05,0.5,0.17899,9e-05,17.16984]
[1776607647924,44.32,75717.95,0.5,0.17891,9e-05,17.16482]
[1776607649030,44.32,75717.95,0.5,0.17891,9e-05,17.16482]
[1776607655468,44.33,75716.37,0.5,0.17881,9e-05,17.156]
[1776607657012,44.33,75716.37,0.5,0.17881,9e-05,17.156]
[1776607662517,44.35,75717.36,0.5,0.17895,9e-05,17.1652]
[1776607663784,44.35,75717.36,0.5,0.17895,9e-05,17.1652]
[1776607663821,44.35,75717.36,0.5,0.17895,9e-05,17.1652]
[1776607666639,44.35,75722.32,0.5,0.17942,9e-05,17.19468]
[1776607666707,44.35,75722.32,0.5,0.17942,9e-05,17.19468]
[1776607666789,44.35,75722.32,0.5,0.17942,9e-05,17.19468]
[1776607666811,44.35,75722.32,0.5,0.17942,9e-05,17.19468]
[1776607666919,44.35,75722.56,0.5,0.17945,9e-05,17.1965]
[1776607667850,44.35,75722.56,0.5,0.17945,9e-05,17.1965]
[1776607667878,44.35,75742.35,0.5,0.18125,9e-05,17.30893]
[1776607670792,44.35,75744.25,0.5,0.18143,9e-05,17.31994]
[1776607671065,44.35,75744.25,0.5,0.18143,9e-05,17.31994]
[1776607673154,44.36,75741.5,0.5,0.1812,9e-05,17.30543]
[1776607675718,44.36,75745.38,0.5,0.18156,9e-05,17.3281]
[1776607677217,44.36,75746.25,0.5,0.18165,9e-05,17.33374]
[1776607677219,44.36,75746.25,0.5,0.18165,9e-05,17.33374]
[1776607677625,44.36,75746.82,0.5,0.18171,9e-05,17.33733]
[1776607681291,44.37,75749.88,0.5,0.182,9e-05,17.35561]
[1776607685416,44.37,75752.56,0.5,0.18227,9e-05,17.37203]
[1776607685475,44.37,75752.56,0.5,0.18227,9e-05,17.37203]
[1776607685681,44.37,75756.76,0.5,0.18266,9e-05,17.39601]
[1776607687279,44.37,75761.32,0.5,0.18308,9e-05,17.42201]
[1776607690453,44.37,75762.43,0.5,0.18319,9e-05,17.42905]
[1776607690709,44.37,75762.43,0.5,0.18319,9e-05,17.42905]
[1776607692549,44.38,75760.52,0.5,0.18302,9e-05,17.41879]
[1776607693050,44.38,75760.52,0.5,0.18302,9e-05,17.41879]
[1776607693088,44.38,75760.52,0.5,0.18302,9e-05,17.41879]
[1776607693109,44.38,75760.52,0.5,0.18302,9e-05,17.41879]
[1776607693137,44.38,75760.52,0.5,0.18302,9e-05,17.41879]
[1776607693737,44.38,75774.05,0.5,0.18427,9e-05,17.49546]
[1776607694518,44.38,75774.05,0.5,0.18427,9e-05,17.49546]
[1776607694779,44.38,75774.05,0.5,0.18427,9e-05,17.49546]
[1776607694833,44.38,75774.05,0.5,0.18427,9e-05,17.49546]
[1776607696370,44.38,75782.17,0.5,0.18502,9e-05,17.54153]
[1776607696758,44.38,75782.62,0.5,0.18506,9e-05,17.5442]
[1776607701329,44.38,75788.67,0.5,0.18563,9e-05,17.57902]
[1776607705182,44.38,75779.86,0.5,0.18484,9e-05,17.53035]
[1776607705243,44.38,75779.86,0.5,0.18484,9e-05,17.53035]
[1776607705421,44.38,75779.86,0.5,0.18484,9e-05,17.53035]
[1776607707173,44.39,75772.08,0.5,0.18413,9e-05,17.48709]
[1776607713877,44.39,75766.4,0.5,0.18363,9e-05,17.45372]
[1776607718455,44.4,75766.33,0.5,0.18364,9e-05,17.45437]
[1776607718912,44.4,75769.42,0.5,0.18393,9e-05,17.47241]
[1776607720465,44.4,75771.37,0.5,0.18412,9e-05,17.48366]
[1776607725963,44.4,75767.14,0.5,0.18376,9e-05,17.46158]
[1776607728275,44.41,75767.02,0.5,0.18376,9e-05,17.46153]
[1776607728612,44.41,75767.02,0.5,0.18376,9e-05,17.46153]
[1776607728617,44.41,75767.02,0.5,0.18376,9e-05,17.46153]
[1776607728621,44.41,75767.02,0.5,0.18376,9e-05,17.46153]
[1776607728623,44.41,75767.02,0.5,0.18376,9e-05,17.46153]
[1776607728653,44.41,75767.02,0.5,0.18376,9e-05,17.46153]
[1776607728743,44.41,75767.02,0.5,0.18376,9e-05,17.46153]
[1776607731624,44.41,75757.44,0.5,0.1829,9e-05,17.40867]
[1776607733855,44.41,75754.87,0.5,0.18268,9e-05,17.39496]
[1776607733959,44.41,75754.87,0.5,0.18268,9e-05,17.39496]
[1776607734835,44.41,75753.67,0.5,0.18258,9e-05,17.38859]
[1776607735133,44.41,75747.46,0.5,0.18202,9e-05,17.35392]
[1776607740063,44.42,75737.58,0.5,0.18116,9e-05,17.29994]
[1776607740218,44.42,75737.58,0.5,0.18116,9e-05,17.29994]
[1776607740343,44.42,75737.58,0.5,0.18116,9e-05,17.29994]
[1776607740361,44.42,75737.58,0.5,0.18116,9e-05,17.29994]
[1776607741198,44.42,75730.09,0.5,0.18048,9e-05,17.25804]
[1776607741844,44.42,75730.09,0.5,0.18048,9e-05,17.25804]
[1776607747112,44.43,75730.38,0.5,0.18056,9e-05,17.26234]
[1776607750886,44.43,75731.59,0.5,0.18069,9e-05,17.27053]
[1776607756176,44.44,75727.59,0.5,0.18037,9e-05,17.2508]
[1776607761226,44.45,75726.31,0.5,0.1803,9e-05,17.24594]
[1776607762692,44.45,75726.31,0.5,0.1803,9e-05,17.24594]
[1776607762740,44.45,75725.95,0.5,0.18027,9e-05,17.24438]
[1776607765921,44.45,75725.99,0.5,0.18029,9e-05,17.24555]
[1776607770916,44.46,75726.9,0.5,0.18041,9e-05,17.25302]
[1776607770940,44.46,75726.9,0.5,0.18041,9e-05,17.25302]
[1776607777339,44.47,75726.98,0.5,0.18045,9e-05,17.25303]
[1776607779038,44.47,75726.98,0.5,0.18045,9e-05,17.25303]
[1776607780791,44.47,75726.32,0.5,0.18041,9e-05,17.25029]
[1776607783254,44.48,75730.03,0.5,0.18077,9e-05,17.27263]
[1776607784887,44.48,75731.56,0.5,0.18092,9e-05,17.28215]
[1776607790432,44.49,75734.95,0.5,0.18127,9e-05,17.30386]
[1776607797481,44.5,75732.63,0.5,0.18111,9e-05,17.29389]
[1776607802517,44.5,75735.8,0.5,0.18143,9e-05,17.31389]
[1776607806506,44.5,75733.12,0.5,0.18121,9e-05,17.29967]
[1776607806544,44.51,75732.23,0.5,0.18114,9e-05,17.29553]
[1776607812587,44.51,75729.05,0.5,0.1809,9e-05,17.28035]
[1776607817334,44.52,75726.93,0.5,0.18074,9e-05,17.27024]
[1776607817439,44.52,75726.93,0.5,0.18074,9e-05,17.27024]
[1776607817468,44.52,75726.93,0.5,0.18074,9e-05,17.27024]
[1776607817622,44.52,75733.92,0.5,0.18137,9e-05,17.30997]
[1776607818411,44.52,75733.92,0.5,0.18137,9e-05,17.30997]
[1776607823358,44.53,75739.01,0.5,0.18186,9e-05,17.34041]
[1776607823483,44.53,75739.01,0.5,0.18186,9e-05,17.34041]
[1776607824267,44.53,75739.01,0.5,0.18186,9e-05,17.34041]
[1776607824671,44.53,75753.94,0.5,0.18323,9e-05,17.4249]
[1776607825293,44.53,75753.94,0.5,0.18323,9e-05,17.4249]
[1776607825498,44.53,75753.94,0.5,0.18323,9e-05,17.4249]
[1776607826302,44.53,75763.46,0.5,0.1841,9e-05,17.47872]
[1776607826372,44.53,75763.46,0.5,0.1841,9e-05,17.47872]
[1776607826406,44.53,75763.46,0.5,0.1841,9e-05,17.47872]
[1776607826412,44.53,75763.46,0.5,0.1841,9e-05,17.47872]
[1776607826611,44.53,75763.46,0.5,0.1841,9e-05,17.47872]
[1776607827171,44.53,75763.46,0.5,0.1841,9e-05,17.47872]
[1776607827272,44.53,75770.72,0.5,0.18476,9e-05,17.51953]
[1776607827400,44.53,75770.72,0.5,0.18476,9e-05,17.51953]
[1776607827881,44.53,75770.72,0.5,0.18476,9e-05,17.51953]
[1776607828338,44.53,75769.91,0.5,0.18469,9e-05,17.51499]
[1776607828500,44.53,75769.91,0.5,0.18469,9e-05,17.51499]
[1776607828782,44.53,75769.91,0.5,0.18469,9e-05,17.51499]
[1776607829829,44.53,75772.73,0.5,0.18495,9e-05,17.53092]
[1776607830724,44.53,75772.8,0.5,0.18496,9e-05,17.53141]
[1776607832560,44.53,75775.08,0.5,0.18514,9e-05,17.5403]
[1776607833485,44.53,75774.44,0.5,0.18508,9e-05,17.5368]
[1776607835828,44.53,75774.01,0.5,0.18504,9e-05,17.53458]
[1776607835913,44.53,75773.68,0.5,0.18501,9e-05,17.53283]
[1776607841791,44.54,75764.08,0.5,0.18415,9e-05,17.47985]
[1776607843605,44.54,75764.84,0.5,0.18423,9e-05,17.48426]
[1776607843976,44.54,75764.84,0.5,0.18423,9e-05,17.48426]
[1776607852868,44.54,75768.98,0.5,0.18462,9e-05,17.50856]
[1776607857905,44.54,75769.96,0.5,0.18472,9e-05,17.51453]
[1776607861900,44.54,75770.73,0.5,0.18479,9e-05,17.5191]
[1776607863189,44.54,75770.83,0.5,0.1848,9e-05,17.51974]
[1776607863217,44.54,75770.83,0.5,0.1848,9e-05,17.51974]
[1776607863279,44.54,75770.83,0.5,0.1848,9e-05,17.51974]
[1776607863460,44.54,75768.41,0.5,0.18459,9e-05,17.50635]
[1776607863947,44.54,75771.93,0.5,0.18491,9e-05,17.52608]
[1776607864709,44.54,75771.93,0.5,0.18491,9e-05,17.52608]
[1776607864754,44.54,75771.93,0.5,0.18491,9e-05,17.52608]
[1776607865294,44.54,75770.85,0.5,0.18481,9e-05,17.5202]
[1776607870045,44.54,75766.21,0.5,0.18439,9e-05,17.49448]
[1776607879052,44.55,75765.04,0.5,0.18431,9e-05,17.48913]
[1776607882562,44.55,75764.38,0.5,0.18425,9e-05,17.48562]
[1776607883751,44.55,75763.99,0.5,0.18422,9e-05,17.48362]
[1776607884631,44.55,75764.39,0.5,0.18426,9e-05,17.48597]
[1776607888092,44.55,75764.65,0.5,0.18428,9e-05,17.48772]
[1776607890157,44.55,75764.65,0.5,0.18429,9e-05,17.48782]
[1776607890161,44.55,75764.65,0.5,0.18429,9e-05,17.48782]
[1776607890190,44.55,75764.65,0.5,0.18429,9e-05,17.48782]
[1776607892170,44.55,75758.01,0.5,0.18366,9e-05,17.44681]
[1776607892578,44.55,75757.68,0.5,0.18363,9e-05,17.44512]
[1776607898189,44.55,75760.64,0.5,0.18391,9e-05,17.4626]
[1776607899985,44.55,75762.78,0.5,0.18411,9e-05,17.47472]
[1776607905238,44.56,75763.24,0.5,0.18416,9e-05,17.47791]
[1776607905894,44.56,75763.24,0.5,0.18416,9e-05,17.47791]
[1776607906167,44.56,75763.24,0.5,0.18416,9e-05,17.47791]
[1776607911280,44.56,75767.56,0.5,0.18457,9e-05,17.50302]
[1776607917060,44.56,75769.6,0.5,0.18477,9e-05,17.51505]
[1776607919183,44.56,75771.21,0.5,0.18492,9e-05,17.52451]
[1776607919694,44.56,75773.11,0.5,0.1851,9e-05,17.53529]
[1776607919715,44.56,75773.11,0.5,0.1851,9e-05,17.53529]
[1776607919723,44.56,75773.11,0.5,0.1851,9e-05,17.53529]
[1776607919788,44.56,75773.11,0.5,0.1851,9e-05,17.53529]
[1776607919828,44.56,75773.11,0.5,0.1851,9e-05,17.53529]
[1776607920101,44.56,75773.11,0.5,0.1851,9e-05,17.53529]
[1776607920110,44.56,75773.11,0.5,0.1851,9e-05,17.53529]
[1776607920345,44.56,75794.64,0.5,0.18707,9e-05,17.65593]
[1776607921623,44.56,75795.7,0.5,0.18717,9e-05,17.66189]
[1776607921807,44.56,75795.7,0.5,0.18717,9e-05,17.66189]
[1776607921824,44.56,75795.7,0.5,0.18717,9e-05,17.66189]
[1776607921859,44.56,75795.7,0.5,0.18717,9e-05,17.66189]
[1776607921886,44.56,75795.7,0.5,0.18717,9e-05,17.66189]
[1776607922359,44.56,75786.65,0.5,0.18634,9e-05,17.61122]
[1776607923043,44.56,75786.65,0.5,0.18634,9e-05,17.61122]
[1776607923054,44.56,75786.65,0.5,0.18634,9e-05,17.61122]
[1776607923366,44.56,75784.01,0.5,0.1861,9e-05,17.59647]
[1776607924629,44.56,75781.63,0.5,0.18588,9e-05,17.5832]
[1776607930421,44.56,75780.65,0.5,0.18579,9e-05,17.578]
[1776607930507,44.56,75780.65,0.5,0.18579,9e-05,17.578]
[1776607930566,44.56,75787.08,0.5,0.18638,9e-05,17.61413]
[1776607934223,44.56,75798.34,0.5,0.18742,9e-05,17.67723]
[1776607936619,44.56,75798.9,0.5,0.18747,9e-05,17.68036]
[1776607936691,44.56,75798.76,0.5,0.18746,9e-05,17.67957]
[1776607942239,44.56,75797.85,0.5,0.18737,9e-05,17.67452]
[1776607947534,44.56,75799.98,0.5,0.18757,9e-05,17.68646]
[1776607953576,44.57,75799.09,0.5,0.18746,9e-05,17.67747]
[1776607958611,44.57,75796.59,0.5,0.18723,9e-05,17.66367]
[1776607961031,44.57,75796.59,0.5,0.18723,9e-05,17.66367]
[1776607961047,44.57,75797.23,0.5,0.18729,9e-05,17.66734]
[1776607965988,44.57,75802.61,0.5,0.18779,9e-05,17.69748]
[1776607969546,44.57,75802.28,0.5,0.18776,9e-05,17.69569]
[1776607974073,44.57,75802.81,0.5,0.18781,9e-05,17.69877]
[1776607974153,44.57,75802.54,0.5,0.18779,9e-05,17.69732]
[1776607975972,44.57,75806.97,0.5,0.18819,9e-05,17.72207]
[1776607976525,44.57,75811.0,0.5,0.18857,9e-05,17.74459]
[1776607976554,44.57,75811.0,0.5,0.18857,9e-05,17.74459]
[1776607976590,44.57,75811.0,0.5,0.18857,9e-05,17.74459]
[1776607977314,44.57,75818.29,0.5,0.18924,9e-05,17.78519]
[1776607977635,44.57,75818.29,0.5,0.18924,9e-05,17.78519]
[1776607978585,44.57,75821.8,0.5,0.18956,9e-05,17.80478]
[1776607983248,44.57,75823.36,0.5,0.1897,9e-05,17.81304]
[1776607989244,44.56,75822.42,0.5,0.1896,9e-05,17.80705]
[1776607989763,44.56,75822.83,0.5,0.18963,9e-05,17.80905]
[1776607990217,44.56,75822.83,0.5,0.18963,9e-05,17.80905]
[1776607993920,44.56,75826.25,0.5,0.18994,9e-05,17.82756]
[1776607994292,44.56,75826.03,0.5,0.18991,9e-05,17.82597]
[1776607999632,44.56,75821.59,0.5,0.18949,9e-05,17.80052]
[1776608003921,44.55,75825.07,0.5,0.1898,9e-05,17.81924]
[1776608009863,44.55,75830.87,0.5,0.19032,9e-05,17.85051]
[1776608010037,44.55,75830.87,0.5,0.19032,9e-05,17.85051]
[1776608016193,44.55,75840.09,0.5,0.19112,9e-05,17.8967]
[1776608016625,44.55,75839.12,0.5,0.19102,9e-05,17.89092]
[1776608016670,44.55,75839.12,0.5,0.19102,9e-05,17.89092]
[1776608017027,44.55,75833.31,0.5,0.19048,9e-05,17.8585]
[1776608022062,44.54,75827.96,0.5,0.18998,9e-05,17.82802]
[1776608027097,44.54,75831.61,0.5,0.19031,9e-05,17.84783]
[1776608028669,44.54,75831.64,0.5,0.19031,9e-05,17.84785]
[1776608029111,44.54,75832.99,0.5,0.19043,9e-05,17.85524]
[1776608029983,44.54,75832.99,0.5,0.19043,9e-05,17.85524]
[1776608035153,44.54,75841.73,0.5,0.19122,9e-05,17.90302]
[1776608040477,44.54,75841.75,0.5,0.19121,9e-05,17.90236]
[1776608040526,44.54,75841.65,0.5,0.1912,9e-05,17.90161]
[1776608041195,44.54,75829.99,0.5,0.19011,9e-05,17.83633]
[1776608046230,44.53,75827.43,0.5,0.18986,9e-05,17.8211]
[1776608053279,44.53,75827.21,0.5,0.18982,9e-05,17.81889]
[1776608055052,44.53,75827.29,0.5,0.18983,9e-05,17.81919]
[1776608060328,44.53,75826.51,0.5,0.18974,9e-05,17.81394]
[1776608064709,44.52,75827.57,0.5,0.18983,9e-05,17.8194]
[1776608069880,44.52,75827.57,0.5,0.18982,9e-05,17.81874]
[1776608069914,44.52,75827.57,0.5,0.18982,9e-05,17.81874]
[1776608070765,44.52,75824.92,0.5,0.18956,9e-05,17.80341]
[1776608072950,44.52,75826.07,0.5,0.18963,9e-05,17.8054]
[1776608079299,44.52,75827.51,0.5,0.18975,9e-05,17.81242]
[1776608084547,44.51,75828.64,0.5,0.18984,9e-05,17.81785]
[1776608085587,44.51,75828.64,0.5,0.18983,9e-05,17.81767]
[1776608088889,44.51,75828.68,0.5,0.18982,9e-05,17.81709]
[1776608092443,44.51,75828.72,0.5,0.18982,9e-05,17.81712]
[1776608092630,44.51,75828.85,0.5,0.18983,9e-05,17.81724]
[1776608101325,44.5,75827.31,0.5,0.18966,9e-05,17.8072]
[1776608101699,44.5,75827.31,0.5,0.18965,9e-05,17.80682]
[1776608106099,44.5,75827.9,0.5,0.1897,9e-05,17.80954]
[1776608106127,44.5,75827.9,0.5,0.1897,9e-05,17.80954]
[1776608106322,44.5,75827.9,0.5,0.1897,9e-05,17.80954]
[1776608106888,44.5,75827.9,0.5,0.18969,9e-05,17.80914]
[1776608107373,44.5,75827.9,0.5,0.18969,9e-05,17.80914]
[1776608108368,44.5,75822.38,0.5,0.18918,9e-05,17.77812]
[1776608109436,44.5,75818.88,0.5,0.18885,9e-05,17.75842]
[1776608112296,44.5,75814.89,0.5,0.18848,9e-05,17.73586]
[1776608113669,44.5,75814.2,0.5,0.18841,9e-05,17.73178]
[1776608113807,44.5,75814.2,0.5,0.18841,9e-05,17.73178]
[1776608113918,44.5,75814.2,0.5,0.18841,9e-05,17.73178]
[1776608114126,44.5,75808.4,0.5,0.18787,9e-05,17.69922]
[1776608115525,44.5,75808.4,0.5,0.18787,9e-05,17.69922]
[1776608116654,44.5,75796.37,0.5,0.18676,9e-05,17.6318]
[1776608118301,44.5,75802.91,0.5,0.18737,9e-05,17.66847]
[1776608118350,44.5,75802.91,0.5,0.18737,9e-05,17.66847]
[1776608118391,44.5,75802.91,0.5,0.18737,9e-05,17.66847]
[1776608118403,44.5,75808.25,0.5,0.18786,9e-05,17.69831]
[1776608119732,44.5,75808.33,0.5,0.18786,9e-05,17.69871]
[1776608124777,44.5,75807.45,0.5,0.18778,9e-05,17.69358]
[1776608129844,44.5,75808.32,0.5,0.18785,9e-05,17.69813]
[1776608130604,44.5,75808.32,0.5,0.18785,9e-05,17.69813]
[1776608130653,44.5,75808.32,0.5,0.18785,9e-05,17.69813]
[1776608132083,44.49,75808.51,0.5,0.18787,9e-05,17.6991]
[1776608137424,44.49,75799.51,0.5,0.187,9e-05,17.64422]
[1776608144532,44.49,75799.37,0.5,0.18698,9e-05,17.64297]
[1776608152529,44.49,75808.23,0.5,0.18778,9e-05,17.6918]
[1776608161061,44.49,75812.73,0.5,0.18818,9e-05,17.71589]
[1776608164214,44.49,75812.96,0.5,0.1882,9e-05,17.71693]
[1776608166149,44.48,75813.06,0.5,0.1882,9e-05,17.71723]
[1776608172138,44.48,75820.59,0.5,0.18888,9e-05,17.75814]
[1776608176976,44.48,75820.59,0.5,0.18888,9e-05,17.75814]
[1776608177183,44.48,75820.59,0.5,0.18888,9e-05,17.75814]
[1776608178020,44.48,75821.47,0.5,0.18894,9e-05,17.76218]
[1776608183691,44.48,75810.67,0.5,0.18793,9e-05,17.70114]
[1776608189257,44.47,75813.39,0.5,0.18817,9e-05,17.71567]
[1776608194292,44.47,75813.25,0.5,0.18812,9e-05,17.71014]
[1776608195824,44.47,75813.15,0.5,0.18811,9e-05,17.70944]
[1776608201342,44.47,75811.42,0.5,0.18793,9e-05,17.699]
[1776608207384,44.47,75810.79,0.5,0.18786,9e-05,17.69485]
[1776608212419,44.47,75815.98,0.5,0.18833,9e-05,17.72327]
[1776608219468,44.46,75815.95,0.5,0.18831,9e-05,17.72215]
[1776608222409,44.46,75816.02,0.5,0.18832,9e-05,17.72226]
[1776608223878,44.46,75825.72,0.5,0.18921,9e-05,17.77626]
[1776608223880,44.46,75825.72,0.5,0.18921,9e-05,17.77626]
[1776608231552,44.46,75828.06,0.5,0.1894,9e-05,17.78768]
[1776608234662,44.46,75828.06,0.5,0.18939,9e-05,17.78749]
[1776608234709,44.45,75826.07,0.5,0.1892,9e-05,17.77596]
[1776608240615,44.45,75816.31,0.5,0.18828,9e-05,17.72055]
[1776608245651,44.45,75820.81,0.5,0.18869,9e-05,17.7451]
[1776608251117,44.45,75820.7,0.5,0.18867,9e-05,17.74421]
[1776608255589,44.45,75818.87,0.5,0.18846,9e-05,17.72892]
[1776608260759,44.44,75812.3,0.5,0.18784,9e-05,17.69156]
[1776608263626,44.44,75812.27,0.5,0.18784,9e-05,17.69133]
[1776608268815,44.44,75806.22,0.5,0.18727,9e-05,17.65709]
[1776608273850,44.44,75808.68,0.5,0.1875,9e-05,17.67079]
[1776608279528,44.44,75810.03,0.5,0.18762,9e-05,17.67825]
[1776608284927,44.44,75804.76,0.5,0.18713,9e-05,17.64864]
[1776608287419,44.44,75808.67,0.5,0.18749,9e-05,17.67058]
[1776608290121,44.44,75812.13,0.5,0.18781,9e-05,17.68986]
[1776608292119,44.44,75819.89,0.5,0.18853,9e-05,17.7333]
[1776608292122,44.44,75819.89,0.5,0.18853,9e-05,17.7333]
[1776608298023,44.44,75827.79,0.5,0.18924,9e-05,17.77659]
[1776608299309,44.44,75827.79,0.5,0.18924,9e-05,17.77659]
[1776608299895,44.44,75828.62,0.5,0.18932,9e-05,17.78109]
[1776608301933,44.44,75831.34,0.5,0.18956,9e-05,17.79583]
[1776608302125,44.44,75831.34,0.5,0.18956,9e-05,17.79583]
[1776608302134,44.44,75835.76,0.5,0.18997,9e-05,17.82057]
[1776608307679,44.43,75843.72,0.5,0.1907,9e-05,17.86436]
[1776608313134,44.43,75845.33,0.5,0.1908,9e-05,17.86789]
[1776608315955,44.43,75847.13,0.5,0.19096,9e-05,17.87757]
[1776608315992,44.43,75847.13,0.5,0.19096,9e-05,17.87757]
[1776608316043,44.43,75847.13,0.5,0.19096,9e-05,17.87757]
[1776608316089,44.43,75847.13,0.5,0.19096,9e-05,17.87757]
[1776608316236,44.43,75847.13,0.5,0.19096,9e-05,17.87757]
[1776608316435,44.43,75850.13,0.5,0.19123,9e-05,17.89415]
[1776608318333,44.43,75856.07,0.5,0.19178,9e-05,17.92703]
[1776608318395,44.43,75860.36,0.5,0.19218,9e-05,17.95101]
[1776608319659,44.43,75860.36,0.5,0.19218,9e-05,17.95101]
[1776608319680,44.43,75860.36,0.5,0.19218,9e-05,17.95101]
[1776608319752,44.43,75860.36,0.5,0.19218,9e-05,17.95101]
[1776608320196,44.43,75860.63,0.5,0.1922,9e-05,17.95216]
[1776608320215,44.43,75860.63,0.5,0.1922,9e-05,17.95216]
[1776608320291,44.43,75860.63,0.5,0.1922,9e-05,17.95216]
[1776608320536,44.43,75860.63,0.5,0.1922,9e-05,17.95216]
[1776608320700,44.43,75860.63,0.5,0.1922,9e-05,17.95216]
[1776608321200,44.43,75851.19,0.5,0.19132,9e-05,17.8994]
[1776608321663,44.43,75863.87,0.5,0.1925,9e-05,17.96989]
[1776608322170,44.43,75863.87,0.5,0.1925,9e-05,17.96989]
[1776608325593,44.42,75862.79,0.5,0.1924,9e-05,17.96367]
[1776608327641,44.42,75865.01,0.5,0.19259,9e-05,17.97552]
[1776608327651,44.42,75865.01,0.5,0.19259,9e-05,17.97552]
[1776608327659,44.42,75871.18,0.5,0.19317,9e-05,18.00954]
[1776608330610,44.42,75870.73,0.5,0.19312,9e-05,18.00688]
[1776608330612,44.42,75870.73,0.5,0.19312,9e-05,18.00688]
[1776608331061,44.42,75870.59,0.5,0.1931,9e-05,18.0058]
[1776608331274,44.42,75870.59,0.5,0.1931,9e-05,18.0058]
[1776608332760,44.42,75874.49,0.5,0.19347,9e-05,18.02757]
[1776608335429,44.42,75873.95,0.5,0.19341,9e-05,18.02434]
[1776608338008,44.42,75874.05,0.5,0.19342,9e-05,18.02449]
[1776608338336,44.42,75874.09,0.5,0.19342,9e-05,18.02461]
[1776608339302,44.42,75874.09,0.5,0.19342,9e-05,18.02461]
[1776608339345,44.42,75874.09,0.5,0.19342,9e-05,18.02461]
[1776608341025,44.42,75870.05,0.5,0.19303,9e-05,18.0018]
[1776608341053,44.42,75870.05,0.5,0.19303,9e-05,18.0018]
[1776608341303,44.42,75870.05,0.5,0.19303,9e-05,18.0018]
[1776608341468,44.42,75870.05,0.5,0.19303,9e-05,18.0018]
[1776608341829,44.42,75874.28,0.5,0.19343,9e-05,18.0252]
[1776608341947,44.42,75874.28,0.5,0.19343,9e-05,18.0252]
[1776608341967,44.42,75874.28,0.5,0.19343,9e-05,18.0252]
[1776608342210,44.42,75874.28,0.5,0.19343,9e-05,18.0252]
[1776608342489,44.42,75874.28,0.5,0.19343,9e-05,18.0252]
[1776608342538,44.42,75894.84,0.5,0.19537,9e-05,18.13988]
[1776608343719,44.42,75894.84,0.5,0.19537,9e-05,18.13988]
[1776608344348,44.42,75900.16,0.5,0.19587,9e-05,18.16943]
[1776608346059,44.42,75897.68,0.5,0.19564,9e-05,18.15573]
[1776608346212,44.42,75897.68,0.5,0.19564,9e-05,18.15573]
[1776608346659,44.42,75897.68,0.5,0.19564,9e-05,18.15573]
[1776608346710,44.42,75897.68,0.5,0.19564,9e-05,18.15573]
[1776608346756,44.42,75897.68,0.5,0.19564,9e-05,18.15573]
[1776608346803,44.42,75897.68,0.5,0.19564,9e-05,18.15573]
[1776608346782,44.42,75915.83,0.5,0.19736,0.0001,18.25709]
[1776608347056,44.42,75915.83,0.5,0.19736,0.0001,18.25709]
[1776608347662,44.42,75915.83,0.5,0.19736,0.0001,18.25709]
[1776608347699,44.42,75939.22,0.5,0.1996,0.0001,18.3871]
[1776608348089,44.42,75939.22,0.5,0.1996,0.0001,18.3871]
[1776608348701,44.42,75941.42,0.5,0.19981,0.0001,18.39921]
[1776608352516,44.42,75942.84,0.5,0.19994,0.0001,18.40686]
[1776608352676,44.42,75942.52,0.5,0.1999,0.0001,18.40486]
[1776608355589,44.42,75942.38,0.5,0.19989,0.0001,18.40397]
[1776608357476,44.41,75941.47,0.5,0.1998,0.0001,18.39869]
[1776608361669,44.41,75936.15,0.5,0.19928,0.0001,18.36885]
[1776608361688,44.41,75936.15,0.5,0.19928,0.0001,18.36885]
[1776608361832,44.41,75936.15,0.5,0.19928,0.0001,18.36885]
[1776608361883,44.41,75936.15,0.5,0.19928,0.0001,18.36872]
[1776608361885,44.41,75936.15,0.5,0.19928,0.0001,18.36872]
[1776608361921,44.41,75936.15,0.5,0.19928,0.0001,18.36872]
[1776608362506,44.41,75923.37,0.5,0.19806,0.0001,18.29773]
[1776608367541,44.41,75924.41,0.5,0.19816,0.0001,18.30355]
[1776608368831,44.41,75924.41,0.5,0.19816,0.0001,18.30355]
[1776608370859,44.41,75916.94,0.5,0.19745,0.0001,18.26203]
[1776608371042,44.41,75916.94,0.5,0.19745,0.0001,18.26203]
[1776608371716,44.41,75916.94,0.5,0.19745,0.0001,18.26203]
[1776608372552,44.41,75910.67,0.5,0.19682,9e-05,18.22286]
[1776608373254,44.41,75916.19,0.5,0.19734,0.0001,18.25367]
[1776608373980,44.41,75917.21,0.5,0.19744,0.0001,18.2594]
[1776608377364,44.41,75915.71,0.5,0.1973,0.0001,18.25099]
[1776608377380,44.41,75915.71,0.5,0.1973,0.0001,18.25099]
[1776608377385,44.41,75915.71,0.5,0.1973,0.0001,18.25099]
[1776608377611,44.41,75912.41,0.5,0.19698,0.0001,18.23259]
[1776608379625,44.41,75902.06,0.5,0.19599,9e-05,18.17425]
[1776608384667,44.41,75895.46,0.5,0.19534,9e-05,18.13629]
[1776608385009,44.41,75895.39,0.5,0.19533,9e-05,18.13563]
[1776608388143,44.4,75902.09,0.5,0.19595,9e-05,18.17214]
[1776608388774,44.4,75902.09,0.5,0.19595,9e-05,18.17214]
[1776608388823,44.4,75902.7,0.5,0.196,9e-05,18.17525]
[1776608389667,44.4,75902.7,0.5,0.196,9e-05,18.17525]
[1776608389776,44.4,75902.7,0.5,0.196,9e-05,18.17525]
[1776608389817,44.4,75902.7,0.5,0.196,9e-05,18.17525]
[1776608389884,44.4,75902.7,0.5,0.196,9e-05,18.17525]
[1776608389793,44.4,75902.31,0.5,0.19597,9e-05,18.17307]
[1776608390017,44.4,75902.31,0.5,0.19597,9e-05,18.17307]
[1776608390036,44.4,75902.31,0.5,0.19597,9e-05,18.17307]
[1776608390623,44.4,75902.31,0.5,0.19597,9e-05,18.17307]
[1776608390711,44.4,75876.87,0.5,0.19356,9e-05,18.0309]
[1776608395747,44.4,75884.03,0.5,0.19422,9e-05,18.06997]
[1776608400781,44.4,75885.95,0.5,0.19438,9e-05,18.0798]
[1776608401588,44.4,75885.95,0.5,0.19438,9e-05,18.0798]
[1776608403834,44.39,75886.77,0.5,0.19445,9e-05,18.08405]
[1776608403844,44.39,75886.77,0.5,0.19445,9e-05,18.08405]
[1776608406109,44.39,75886.8,0.5,0.19445,9e-05,18.08374]
[1776608406121,44.39,75886.8,0.5,0.19445,9e-05,18.08374]
[1776608406460,44.39,75886.8,0.5,0.19445,9e-05,18.08374]
[1776608406630,44.39,75886.8,0.5,0.19445,9e-05,18.08374]
[1776608406823,44.39,75877.77,0.5,0.19359,9e-05,18.03317]
[1776608407151,44.39,75877.77,0.5,0.19359,9e-05,18.03317]
[1776608407160,44.39,75877.77,0.5,0.19359,9e-05,18.03317]
[1776608407830,44.39,75874.73,0.5,0.19331,9e-05,18.01609]
[1776608412282,44.39,75873.46,0.5,0.19318,9e-05,18.00876]
[1776608412865,44.39,75870.12,0.5,0.19286,9e-05,17.98982]
[1776608419694,44.39,75871.21,0.5,0.19295,9e-05,17.99494]
[1776608419702,44.39,75871.21,0.5,0.19295,9e-05,17.99494]
[1776608421263,44.39,75872.97,0.5,0.19311,9e-05,18.00437]
[1776608426963,44.38,75877.44,0.5,0.1935,9e-05,18.02802]
[1776608432168,44.38,75873.89,0.5,0.19316,9e-05,18.00742]
[1776608438222,44.38,75873.6,0.5,0.19308,9e-05,18.00085]
[1776608439214,44.38,75873.64,0.5,0.19308,9e-05,18.00073]
[1776608439364,44.38,75873.64,0.5,0.19308,9e-05,18.00073]
[1776608439465,44.38,75873.44,0.5,0.19306,9e-05,17.99943]
[1776608439929,44.38,75873.44,0.5,0.19306,9e-05,17.99943]
[1776608440862,44.38,75873.44,0.5,0.19306,9e-05,17.99943]
[1776608440886,44.37,75863.5,0.5,0.19212,9e-05,17.94329]
[1776608440912,44.37,75863.5,0.5,0.19212,9e-05,17.94329]
[1776608444168,44.37,75857.63,0.5,0.19156,9e-05,17.91004]
[1776608447142,44.37,75850.57,0.5,0.19089,9e-05,17.86995]
[1776608447774,44.37,75850.57,0.5,0.19089,9e-05,17.86995]
[1776608448722,44.37,75850.84,0.5,0.19091,9e-05,17.87115]
[1776608448872,44.37,75850.84,0.5,0.19091,9e-05,17.87115]
[1776608450811,44.37,75847.44,0.5,0.19059,9e-05,17.85195]
[1776608453245,44.37,75843.68,0.5,0.19023,9e-05,17.83051]
[1776608453253,44.37,75843.68,0.5,0.19023,9e-05,17.83051]
[1776608459189,44.37,75845.15,0.5,0.19036,9e-05,17.83804]
[1776608464026,44.36,75849.16,0.5,0.19072,9e-05,17.86015]
[1776608464285,44.36,75849.16,0.5,0.19072,9e-05,17.86015]
[1776608465057,44.36,75853.3,0.5,0.19111,9e-05,17.88312]
[1776608467653,44.36,75857.27,0.5,0.19148,9e-05,17.90521]
[1776608467902,44.36,75857.27,0.5,0.19148,9e-05,17.90521]
[1776608467927,44.36,75857.27,0.5,0.19148,9e-05,17.90521]
[1776608467890,44.36,75858.56,0.5,0.19159,9e-05,17.91211]
[1776608469263,44.36,75868.14,0.5,0.19249,9e-05,17.96562]
[1776608472137,44.36,75868.1,0.5,0.19248,9e-05,17.96514]
[1776608472216,44.36,75868.1,0.5,0.19248,9e-05,17.96514]
[1776608472238,44.36,75868.1,0.5,0.19248,9e-05,17.96514]
[1776608472414,44.36,75868.1,0.5,0.19248,9e-05,17.96514]
[1776608472470,44.36,75868.1,0.5,0.19248,9e-05,17.96514]
[1776608472492,44.36,75868.1,0.5,0.19248,9e-05,17.96514]
[1776608472870,44.36,75878.46,0.5,0.19345,9e-05,18.02293]
[1776608473310,44.36,75889.54,0.5,0.19449,9e-05,18.08472]
[1776608473946,44.36,75889.54,0.5,0.19449,9e-05,18.08472]
[1776608476070,44.36,75891.28,0.5,0.19467,9e-05,18.0953]
[1776608476081,44.36,75891.28,0.5,0.19467,9e-05,18.0953]
[1776608476347,44.36,75891.28,0.5,0.19467,9e-05,18.0953]
[1776608476411,44.36,75891.28,0.5,0.19467,9e-05,18.0953]
[1776608476901,44.36,75901.2,0.5,0.19562,9e-05,18.15087]
[1776608477916,44.36,75901.2,0.5,0.19562,9e-05,18.15087]
[1776608480049,44.37,75910.97,0.5,0.19655,0.0001,18.20565]
[1776608487997,44.37,75912.85,0.5,0.19674,0.0001,18.21709]
[1776608488051,44.37,75912.85,0.5,0.19674,0.0001,18.21709]
[1776608488247,44.37,75912.85,0.5,0.19674,0.0001,18.21709]
[1776608488287,44.37,75912.85,0.5,0.19674,0.0001,18.21709]
[1776608488565,44.37,75912.85,0.5,0.19674,0.0001,18.21709]
[1776608488666,44.37,75907.82,0.5,0.19627,9e-05,18.18917]
[1776608494457,44.37,75906.53,0.5,0.19612,9e-05,18.17834]
[1776608499492,44.37,75898.56,0.5,0.19537,9e-05,18.13424]
[1776608503556,44.37,75898.74,0.5,0.19539,9e-05,18.1355]
[1776608503561,44.37,75902.5,0.5,0.19575,9e-05,18.15655]
[1776608509029,44.37,75906.73,0.5,0.19616,9e-05,18.18034]
[1776608513557,44.37,75910.5,0.5,0.19652,0.0001,18.2016]
[1776608513591,44.37,75905.02,0.5,0.196,9e-05,18.17121]
[1776608518626,44.37,75899.74,0.5,0.19549,9e-05,18.14127]
[1776608520793,44.37,75899.51,0.5,0.19547,9e-05,18.13989]
[1776608522795,44.37,75893.62,0.5,0.19491,9e-05,18.10685]
[1776608522802,44.37,75892.99,0.5,0.19485,9e-05,18.10327]
[1776608525030,44.37,75891.72,0.5,0.19473,9e-05,18.09609]
[1776608525150,44.37,75891.72,0.5,0.19473,9e-05,18.09609]
[1776608525283,44.37,75891.72,0.5,0.19473,9e-05,18.09609]
[1776608525676,44.37,75888.0,0.5,0.19437,9e-05,18.07528]
[1776608529183,44.37,75889.72,0.5,0.19452,9e-05,18.08415]
[1776608534594,44.36,75892.66,0.5,0.19478,9e-05,18.09939]
[1776608537465,44.36,75895.36,0.5,0.19503,9e-05,18.11419]
[1776608537882,44.36,75895.36,0.5,0.19503,9e-05,18.11419]
[1776608537904,44.36,75896.72,0.5,0.19516,9e-05,18.12174]
[1776608538633,44.36,75896.72,0.5,0.19516,9e-05,18.12174]
[1776608538891,44.36,75907.76,0.5,0.19621,9e-05,18.18328]
[1776608544133,44.36,75912.78,0.5,0.19669,0.0001,18.2116]
[1776608546241,44.37,75912.78,0.5,0.19669,0.0001,18.21167]
[1776608546260,44.37,75912.78,0.5,0.19669,0.0001,18.21167]
[1776608546830,44.37,75902.97,0.5,0.19576,9e-05,18.15714]
[1776608551865,44.37,75896.36,0.5,0.19511,9e-05,18.1167]
[1776608556573,44.37,75897.67,0.5,0.19524,9e-05,18.1243]
[1776608556900,44.37,75898.12,0.5,0.19529,9e-05,18.12697]
[1776608560073,44.37,75904.0,0.5,0.19585,9e-05,18.15994]
[1776608561418,44.37,75905.78,0.5,0.19602,9e-05,18.16998]
[1776608561485,44.37,75905.78,0.5,0.19602,9e-05,18.16998]
[1776608564190,44.37,75909.97,0.5,0.19642,9e-05,18.19351]
[1776608566740,44.37,75905.78,0.5,0.19602,9e-05,18.1703]
[1776608567319,44.37,75903.4,0.5,0.1958,9e-05,18.15713]
[1776608567977,44.37,75900.55,0.5,0.19553,9e-05,18.14125]
[1776608573011,44.37,75901.27,0.5,0.1956,9e-05,18.14546]
[1776608578052,44.37,75903.3,0.5,0.1958,9e-05,18.15692]
[1776608582624,44.37,75902.61,0.5,0.19573,9e-05,18.15313]
[1776608582725,44.37,75902.61,0.5,0.19573,9e-05,18.15318]
[1776608586207,44.37,75902.04,0.5,0.19568,9e-05,18.15011]
[1776608592165,44.37,75904.47,0.5,0.19592,9e-05,18.16388]
[1776608596626,44.37,75904.61,0.5,0.19593,9e-05,18.1647]
[1776608596686,44.37,75904.61,0.5,0.19593,9e-05,18.1647]
[1776608596733,44.37,75904.61,0.5,0.19593,9e-05,18.1647]
[1776608597855,44.37,75923.57,0.5,0.19773,0.0001,18.27038]
[1776608600503,44.37,75929.27,0.5,0.19828,0.0001,18.30197]
[1776608601061,44.37,75929.27,0.5,0.19828,0.0001,18.30197]
[1776608600605,44.37,75929.06,0.5,0.19825,0.0001,18.30073]
[1776608606263,44.37,75938.02,0.5,0.1991,0.0001,18.34992]
[1776608608215,44.37,75938.66,0.5,0.19916,0.0001,18.35334]
[1776608608278,44.37,75938.95,0.5,0.19918,0.0001,18.35482]
[1776608609081,44.37,75938.95,0.5,0.19918,0.0001,18.35482]
[1776608612577,44.37,75929.18,0.5,0.19821,0.0001,18.29601]
[1776608618349,44.37,75928.1,0.5,0.1981,0.0001,18.28963]
[1776608623383,44.37,75927.87,0.5,0.19807,0.0001,18.28802]
[1776608628419,44.37,75928.11,0.5,0.19809,0.0001,18.28902]
[1776608633454,44.36,75927.89,0.5,0.19806,0.0001,18.28752]
[1776608635572,44.36,75927.93,0.5,0.19807,0.0001,18.28769]
[1776608635627,44.36,75927.93,0.5,0.19807,0.0001,18.28769]
[1776608635902,44.36,75927.93,0.5,0.19807,0.0001,18.28769]
[1776608635947,44.36,75927.93,0.5,0.19807,0.0001,18.28769]
[1776608635998,44.36,75927.69,0.5,0.19804,0.0001,18.28626]
[1776608636911,44.36,75917.01,0.5,0.19702,0.0001,18.2268]
[1776608639498,44.37,75904.26,0.5,0.19582,9e-05,18.15596]
[1776608640470,44.37,75904.26,0.5,0.19582,9e-05,18.15596]
[1776608640477,44.37,75904.26,0.5,0.19582,9e-05,18.15596]
[1776608641046,44.37,75904.26,0.5,0.19582,9e-05,18.15596]
[1776608640505,44.37,75904.3,0.5,0.19582,9e-05,18.15631]
[1776608641145,44.37,75904.3,0.5,0.19582,9e-05,18.15631]
[1776608641149,44.37,75904.3,0.5,0.19582,9e-05,18.15631]
[1776608641251,44.37,75904.3,0.5,0.19582,9e-05,18.15631]
[1776608642108,44.37,75904.3,0.5,0.19582,9e-05,18.15631]
[1776608641516,44.37,75905.34,0.5,0.19592,9e-05,18.16223]
[1776608642751,44.37,75905.34,0.5,0.19592,9e-05,18.16223]
[1776608643295,44.37,75899.82,0.5,0.1954,9e-05,18.13147]
[1776608646125,44.37,75897.96,0.5,0.19523,9e-05,18.12125]
[1776608646925,44.37,75897.96,0.5,0.19523,9e-05,18.12125]
[1776608649253,44.37,75902.5,0.5,0.19566,9e-05,18.14691]
[1776608649778,44.37,75902.5,0.5,0.19566,9e-05,18.14691]
[1776608649841,44.37,75903.25,0.5,0.19574,9e-05,18.15114]
[1776608655615,44.37,75905.83,0.5,0.19598,9e-05,18.16558]
[1776608661077,44.37,75907.68,0.5,0.19616,9e-05,18.17587]
[1776608661532,44.37,75910.46,0.5,0.19642,0.0001,18.19135]
[1776608661659,44.37,75913.66,0.5,0.19672,0.0001,18.20913]
[1776608670722,44.37,75919.08,0.5,0.19724,0.0001,18.23925]
[1776608673799,44.37,75923.72,0.5,0.19765,0.0001,18.26096]
[1776608674056,44.37,75923.72,0.5,0.19765,0.0001,18.26096]
[1776608679784,44.37,75921.88,0.5,0.19747,0.0001,18.25048]
[1776608685756,44.37,75922.6,0.5,0.19753,0.0001,18.25439]
[1776608685827,44.37,75922.14,0.5,0.19749,0.0001,18.25178]
[1776608693270,44.37,75922.14,0.5,0.19749,0.0001,18.2517]
[1776608698503,44.37,75920.4,0.5,0.19732,0.0001,18.24184]
[1776608702478,44.36,75924.97,0.5,0.19775,0.0001,18.26723]
[1776608702487,44.36,75924.97,0.5,0.19775,0.0001,18.26723]
[1776608702490,44.36,75924.97,0.5,0.19775,0.0001,18.26723]
[1776608702952,44.36,75930.21,0.5,0.19825,0.0001,18.29636]
[1776608704027,44.36,75930.21,0.5,0.19825,0.0001,18.29636]
[1776608709150,44.36,75938.5,0.5,0.19904,0.0001,18.3419]
[1776608712239,44.36,75940.87,0.5,0.19926,0.0001,18.35457]
[1776608712300,44.36,75940.87,0.5,0.19926,0.0001,18.35457]
[1776608713834,44.36,75945.92,0.5,0.19974,0.0001,18.38249]
[1776608717050,44.36,75946.24,0.5,0.19976,0.0001,18.38377]
[1776608717294,44.36,75946.42,0.5,0.19977,0.0001,18.3846]
[1776608718060,44.36,75952.02,0.5,0.20031,0.0001,18.41554]
[1776608721106,44.36,75956.99,0.5,0.20078,0.0001,18.44266]
[1776608721184,44.36,75957.08,0.5,0.20078,0.0001,18.44287]
[1776608723627,44.35,75948.93,0.5,0.19999,0.0001,18.39706]
[1776608724707,44.35,75943.03,0.5,0.19942,0.0001,18.36411]
[1776608725109,44.35,75947.98,0.5,0.19989,0.0001,18.39149]
[1776608730144,44.35,75953.09,0.5,0.20037,0.0001,18.41897]
[1776608730613,44.35,75953.09,0.5,0.20037,0.0001,18.41897]
[1776608736186,44.35,75956.5,0.5,0.20064,0.0001,18.43254]
[1776608741362,44.34,75957.92,0.5,0.20076,0.0001,18.4396]
[1776608744898,44.34,75961.45,0.5,0.20109,0.0001,18.45854]
[1776608746456,44.34,75962.13,0.5,0.20115,0.0001,18.46187]
[1776608746581,44.34,75962.13,0.5,0.20115,0.0001,18.46187]
[1776608746603,44.34,75962.87,0.5,0.20122,0.0001,18.46585]
[1776608749074,44.34,75971.63,0.5,0.20206,0.0001,18.51433]
[1776608749547,44.34,75971.65,0.5,0.20206,0.0001,18.51414]
[1776608749973,44.34,75971.65,0.5,0.20206,0.0001,18.51414]
[1776608749992,44.34,75971.65,0.5,0.20206,0.0001,18.51414]
[1776608750042,44.34,75971.65,0.5,0.20206,0.0001,18.51414]
[1776608750073,44.34,75971.65,0.5,0.20206,0.0001,18.51414]
[1776608755611,44.33,75979.84,0.5,0.20283,0.0001,18.55861]
[1776608758065,44.33,75976.93,0.5,0.20254,0.0001,18.54208]
[1776608760930,44.33,75975.62,0.5,0.20241,0.0001,18.53447]
[1776608761155,44.33,75975.62,0.5,0.20241,0.0001,18.53447]
[1776608761717,44.33,75975.41,0.5,0.20238,0.0001,18.53279]
[1776608766864,44.33,75973.25,0.5,0.20216,0.0001,18.52009]
[1776608766993,44.33,75973.35,0.5,0.20216,0.0001,18.52047]
[1776608768200,44.33,75990.69,0.5,0.20384,0.0001,18.61608]
[1776608768656,44.33,75990.69,0.5,0.20384,0.0001,18.61608]
[1776608768800,44.33,75990.69,0.5,0.20384,0.0001,18.61608]
[1776608770035,44.33,75993.62,0.5,0.20412,0.0001,18.63229]
[1776608770079,44.33,75993.62,0.5,0.20412,0.0001,18.63229]
[1776608770095,44.32,75995.35,0.5,0.20428,0.0001,18.6414]
[1776608771063,44.32,75995.35,0.5,0.20428,0.0001,18.6414]
[1776608776467,44.32,75999.7,0.5,0.20468,0.0001,18.6643]
[1776608777476,44.32,75999.7,0.5,0.20468,0.0001,18.6643]
[1776608777597,44.32,75999.7,0.5,0.20468,0.0001,18.6643]
[1776608778909,44.32,76015.66,0.5,0.20623,0.0001,18.75211]
[1776608779793,44.32,76015.66,0.5,0.20623,0.0001,18.75211]
[1776608779881,44.32,76018.95,0.5,0.20655,0.0001,18.77005]
[1776608781301,44.32,76023.35,0.5,0.20698,0.0001,18.79411]
[1776608781798,44.32,76023.35,0.5,0.20698,0.0001,18.79411]
[1776608784609,44.32,76031.78,0.5,0.20779,0.0001,18.83987]
[1776608784902,44.32,76031.78,0.5,0.20779,0.0001,18.83987]
[1776608786267,44.31,76038.41,0.5,0.20844,0.0001,18.87591]
[1776608786583,44.31,76038.41,0.5,0.20844,0.0001,18.87591]
[1776608787040,44.31,76035.88,0.5,0.20818,0.0001,18.86171]
[1776608789557,44.31,76045.51,0.5,0.20912,0.0001,18.91426]
[1776608794029,44.31,76046.23,0.5,0.20915,0.0001,18.91364]
[1776608795529,44.31,76046.82,0.5,0.2092,0.0001,18.91654]
[1776608795720,44.31,76046.82,0.5,0.2092,0.0001,18.91654]
[1776608795751,44.31,76044.03,0.5,0.20893,0.0001,18.90098]
[1776608796607,44.31,76030.87,0.5,0.20763,0.0001,18.82828]
[1776608798491,44.31,76027.8,0.5,0.20732,0.0001,18.8112]
[1776608799774,44.31,76025.28,0.5,0.20707,0.0001,18.79718]
[1776608800049,44.31,76025.28,0.5,0.20707,0.0001,18.79718]
[1776608800213,44.31,76025.28,0.5,0.20707,0.0001,18.79718]
[1776608803726,44.3,76017.5,0.5,0.2063,0.0001,18.75351]
[1776608803824,44.3,76017.5,0.5,0.2063,0.0001,18.75351]
[1776608806930,44.3,76012.52,0.5,0.2058,0.0001,18.72553]
[1776608806932,44.3,76012.52,0.5,0.2058,0.0001,18.72553]
[1776608806942,44.3,76012.52,0.5,0.2058,0.0001,18.72553]
[1776608807046,44.3,76012.52,0.5,0.2058,0.0001,18.72553]
[1776608807130,44.3,76012.26,0.5,0.20577,0.0001,18.72381]
[1776608808691,44.3,76002.94,0.5,0.20486,0.0001,18.67211]
[1776608809308,44.3,76002.94,0.5,0.20486,0.0001,18.67211]
[1776608810481,44.3,76003.67,0.5,0.20492,0.0001,18.67597]
[1776608812722,44.3,75993.73,0.5,0.20395,0.0001,18.62062]
[1776608820734,44.29,75993.73,0.5,0.20393,0.0001,18.61944]
[1776608822255,44.29,76006.33,0.5,0.20514,0.0001,18.68858]
[1776608823078,44.29,76006.33,0.5,0.20514,0.0001,18.68858]
[1776608823273,44.29,76006.33,0.5,0.20514,0.0001,18.68858]
[1776608823348,44.29,76006.37,0.5,0.20515,0.0001,18.6888]
[1776608824235,44.29,76019.38,0.5,0.20641,0.0001,18.7602]
[1776608824406,44.29,76019.38,0.5,0.20641,0.0001,18.7602]
[1776608824807,44.29,76036.15,0.5,0.20806,0.0001,18.8527]
[1776608826773,44.29,76044.14,0.5,0.20884,0.0001,18.89636]
[1776608827780,44.29,76043.36,0.5,0.20875,0.0001,18.89168]
[1776608827820,44.29,76043.36,0.5,0.20875,0.0001,18.89168]
[1776608827827,44.29,76044.13,0.5,0.20882,0.0001,18.89554]
[1776608831790,44.28,76046.68,0.5,0.20906,0.0001,18.90879]
[1776608832282,44.28,76052.25,0.5,0.2096,0.0001,18.93918]
[1776608834120,44.28,76060.84,0.5,0.21045,0.0001,18.98622]
[1776608835927,44.28,76056.91,0.5,0.21005,0.0001,18.96418]
[1776608835931,44.28,76056.91,0.5,0.21005,0.0001,18.96418]
[1776608836935,44.28,76057.97,0.5,0.21015,0.0001,18.9698]
[1776608838702,44.28,76055.44,0.5,0.2099,0.0001,18.95549]
[1776608838706,44.28,76055.44,0.5,0.2099,0.0001,18.95549]
[1776608838908,44.28,76054.87,0.5,0.20984,0.0001,18.95217]
[1776608840954,44.28,76052.62,0.5,0.20961,0.0001,18.93938]
[1776608840961,44.28,76052.62,0.5,0.20961,0.0001,18.93938]
[1776608841930,44.28,76034.88,0.5,0.20785,0.0001,18.8415]
[1776608842329,44.28,76034.88,0.5,0.20785,0.0001,18.8415]
[1776608848979,44.27,76033.41,0.5,0.2077,0.0001,18.83275]
[1776608851444,44.27,76032.18,0.5,0.20757,0.0001,18.82579]
[1776608851711,44.27,76032.18,0.5,0.20757,0.0001,18.82579]
[1776608851749,44.27,76032.18,0.5,0.20757,0.0001,18.82579]
[1776608851765,44.27,76032.18,0.5,0.20757,0.0001,18.82579]
[1776608851773,44.27,76032.18,0.5,0.20757,0.0001,18.82579]
[1776608852031,44.27,76032.18,0.5,0.20757,0.0001,18.82579]
[1776608852102,44.27,76021.96,0.5,0.20654,0.0001,18.76524]
[1776608852697,44.27,76021.96,0.5,0.20654,0.0001,18.76524]
[1776608853007,44.27,76010.93,0.5,0.20545,0.0001,18.70399]
[1776608854698,44.27,76008.76,0.5,0.20524,0.0001,18.69177]
[1776608860149,44.27,76011.78,0.5,0.20552,0.0001,18.70779]
[1776608862151,44.27,76010.51,0.5,0.20539,0.0001,18.70047]
[1776608865043,44.27,76008.31,0.5,0.20517,0.0001,18.68787]
[1776608868075,44.27,76008.35,0.5,0.20517,0.0001,18.68783]
[1776608869164,44.27,76008.28,0.5,0.20515,0.0001,18.68706]
[1776608871081,44.26,76006.65,0.5,0.20499,0.0001,18.67792]
[1776608875856,44.26,76009.74,0.5,0.20528,0.0001,18.69415]
[1776608876653,44.26,76009.78,0.5,0.20528,0.0001,18.69416]
[1776608877092,44.26,76009.78,0.5,0.20528,0.0001,18.69416]
[1776608877118,44.26,76009.78,0.5,0.20528,0.0001,18.69416]
[1776608877178,44.26,76009.78,0.5,0.20528,0.0001,18.69416]
[1776608877344,44.26,76005.41,0.5,0.20485,0.0001,18.66984]
[1776608878284,44.26,75987.57,0.5,0.2031,0.0001,18.57053]
[1776608883524,44.26,75994.68,0.5,0.20378,0.0001,18.60935]
[1776608885635,44.26,75994.59,0.5,0.20377,0.0001,18.60853]
[1776608886322,44.26,75994.59,0.5,0.20377,0.0001,18.60853]
[1776608890271,44.25,75985.33,0.5,0.20285,0.0001,18.55645]
[1776608895306,44.25,75989.37,0.5,0.20324,0.0001,18.5784]
[1776608900716,44.25,75989.22,0.5,0.20321,0.0001,18.57712]
[1776608906383,44.25,75988.94,0.5,0.20317,0.0001,18.57489]
[1776608911418,44.25,75986.06,0.5,0.20286,0.0001,18.55444]
[1776608914944,44.25,75986.57,0.5,0.2029,0.0001,18.55715]
[1776608915025,44.25,75986.75,0.5,0.20292,0.0001,18.55808]
[1776608916779,44.25,75991.23,0.5,0.20335,0.0001,18.58289]
[1776608917722,44.25,75996.67,0.5,0.20388,0.0001,18.61297]
[1776608917968,44.25,75996.67,0.5,0.20388,0.0001,18.61297]
[1776608918664,44.25,76002.57,0.5,0.20446,0.0001,18.64566]
[1776608920727,44.25,76006.08,0.5,0.2048,0.0001,18.66498]
[1776608921101,44.25,76006.08,0.5,0.2048,0.0001,18.66498]
[1776608921104,44.25,75992.61,0.5,0.20348,0.0001,18.59026]
[1776608926745,44.24,75989.94,0.5,0.20322,0.0001,18.57517]
[1776608933209,44.24,75993.78,0.5,0.20358,0.0001,18.596]
[1776608934659,44.24,75994.94,0.5,0.20369,0.0001,18.60223]
[1776608934665,44.24,75994.94,0.5,0.20369,0.0001,18.60223]
[1776608934732,44.24,75994.94,0.5,0.20369,0.0001,18.60223]
[1776608939383,44.24,76004.19,0.5,0.20458,0.0001,18.65292]
[1776608945730,44.24,76005.73,0.5,0.20472,0.0001,18.66066]
[1776608946670,44.24,75992.72,0.5,0.20345,0.0001,18.58822]
[1776608951710,44.24,75992.52,0.5,0.20342,0.0001,18.58694]
[1776608956745,44.24,75997.21,0.5,0.20387,0.0001,18.61266]
[1776608957684,44.24,75997.21,0.5,0.20387,0.0001,18.61266]
[1776608961807,44.23,75997.02,0.5,0.20385,0.0001,18.61113]
[1776608967822,44.23,75994.34,0.5,0.20357,0.0001,18.59559]
[1776608970043,44.23,75996.2,0.5,0.20375,0.0001,18.60583]
[1776608975878,44.23,75998.97,0.5,0.20397,0.0001,18.61618]
[1776608980913,44.23,75998.44,0.5,0.20391,0.0001,18.61253]
[1776608985948,44.22,75996.68,0.5,0.20373,0.0001,18.60214]
[1776608989468,44.22,75996.61,0.5,0.20372,0.0001,18.60151]
[1776608989976,44.22,75993.78,0.5,0.20344,0.0001,18.58559]
[1776608995011,44.22,75994.48,0.5,0.20349,0.0001,18.58867]
[1776608999484,44.22,75994.23,0.5,0.20346,0.0001,18.5868]
[1776609000046,44.22,75995.14,0.5,0.20354,0.0001,18.59152]
[1776609000898,44.22,75995.14,0.5,0.20354,0.0001,18.59152]
[1776609001560,44.22,76000.98,0.5,0.20411,0.0001,18.62381]
[1776609001632,44.22,76000.98,0.5,0.20411,0.0001,18.62381]
[1776609002060,44.22,76010.14,0.5,0.205,0.0001,18.67451]
[1776609002609,44.22,76010.14,0.5,0.205,0.0001,18.67451]
[1776609003067,44.22,76014.83,0.5,0.20546,0.0001,18.70037]
[1776609005634,44.21,76017.54,0.5,0.20572,0.0001,18.71505]
[1776609010719,44.21,76016.54,0.5,0.2056,0.0001,18.70863]
[1776609012937,44.21,76006.89,0.5,0.20465,0.0001,18.65487]
[1776609013273,44.21,76006.89,0.5,0.20465,0.0001,18.65487]
[1776609014217,44.21,76005.22,0.5,0.20448,0.0001,18.6454]
[1776609015894,44.21,76003.14,0.5,0.20428,0.0001,18.63377]
[1776609015908,44.21,76003.14,0.5,0.20428,0.0001,18.63377]
[1776609016274,44.21,76003.14,0.5,0.20428,0.0001,18.63377]
[1776609016283,44.21,76008.62,0.5,0.20481,0.0001,18.66406]
[1776609017503,44.21,76019.55,0.5,0.20588,0.0001,18.72453]
[1776609018126,44.21,76019.55,0.5,0.20588,0.0001,18.72453]
[1776609023473,44.21,76021.91,0.5,0.2061,0.0001,18.73677]
[1776609023488,44.21,76021.91,0.5,0.2061,0.0001,18.73677]
[1776609023845,44.21,76018.11,0.5,0.20572,0.0001,18.71555]
[1776609023902,44.21,76018.11,0.5,0.20572,0.0001,18.71555]
[1776609024266,44.21,76018.11,0.5,0.20572,0.0001,18.71555]
[1776609024455,44.21,76002.09,0.5,0.20415,0.0001,18.62659]
[1776609024846,44.21,76002.09,0.5,0.20415,0.0001,18.62659]
[1776609025233,44.2,75990.85,0.5,0.20305,0.0001,18.56403]
[1776609030299,44.2,75990.73,0.5,0.20303,0.0001,18.5627]
[1776609030699,44.2,75986.97,0.5,0.20266,0.0001,18.54181]
[1776609031366,44.2,75986.97,0.5,0.20266,0.0001,18.54181]
[1776609031841,44.2,75978.57,0.5,0.20181,0.0001,18.49073]
[1776609032389,44.2,75978.57,0.5,0.20181,0.0001,18.49073]
[1776609032470,44.2,75978.57,0.5,0.20181,0.0001,18.49073]
[1776609032477,44.2,75978.57,0.5,0.20181,0.0001,18.49073]
[1776609034296,44.2,75966.45,0.5,0.20063,0.0001,18.42301]
[1776609037734,44.2,75963.2,0.5,0.20032,0.0001,18.40472]
[1776609039536,44.2,75963.13,0.5,0.20031,0.0001,18.40425]
[1776609045119,44.2,75963.1,0.5,0.2003,0.0001,18.40386]
[1776609045122,44.2,75963.1,0.5,0.2003,0.0001,18.40386]
[1776609045235,44.2,75963.1,0.5,0.2003,0.0001,18.40386]
[1776609045248,44.2,75963.1,0.5,0.2003,0.0001,18.40386]
[1776609045319,44.2,75963.1,0.5,0.2003,0.0001,18.40386]
[1776609045521,44.2,75950.93,0.5,0.19913,0.0001,18.33597]
[1776609045756,44.2,75950.93,0.5,0.19913,0.0001,18.33597]
[1776609046012,44.2,75950.93,0.5,0.19913,0.0001,18.33597]
[1776609046287,44.2,75950.93,0.5,0.19913,0.0001,18.33597]
[1776609046380,44.2,75943.4,0.5,0.1984,0.0001,18.29395]
[1776609050876,44.2,75938.03,0.5,0.19789,0.0001,18.26384]
[1776609056451,44.2,75938.44,0.5,0.19793,0.0001,18.2664]
[1776609057222,44.2,75938.44,0.5,0.19793,0.0001,18.2664]
[1776609057458,44.2,75940.19,0.5,0.1981,0.0001,18.27621]
[1776609060529,44.2,75945.8,0.5,0.19864,0.0001,18.30755]
[1776609060656,44.2,75945.99,0.5,0.19866,0.0001,18.30861]
[1776609061179,44.2,75945.99,0.5,0.19866,0.0001,18.30861]
[1776609061276,44.2,75945.99,0.5,0.19866,0.0001,18.30861]
[1776609063255,44.2,75934.65,0.5,0.19757,0.0001,18.24532]
[1776609067237,44.2,75936.91,0.5,0.19779,0.0001,18.25821]
[1776609067272,44.2,75935.27,0.5,0.19764,0.0001,18.24912]
[1776609073636,44.2,75937.29,0.5,0.19784,0.0001,18.26087]
[1776609077467,44.2,75937.62,0.5,0.19787,0.0001,18.26283]
[1776609077664,44.2,75937.69,0.5,0.19788,0.0001,18.26334]
[1776609083065,44.2,75938.08,0.5,0.19792,0.0001,18.26579]
[1776609084813,44.2,75942.35,0.5,0.19833,0.0001,18.28967]
[1776609084878,44.2,75942.35,0.5,0.19833,0.0001,18.28967]
[1776609090755,44.2,75949.14,0.5,0.19899,0.0001,18.3278]
[1776609099818,44.21,75952.31,0.5,0.19927,0.0001,18.34164]
[1776609104699,44.21,75951.07,0.5,0.19915,0.0001,18.3348]
[1776609107112,44.21,75943.52,0.5,0.19842,0.0001,18.29271]
[1776609108153,44.21,75947.93,0.5,0.19885,0.0001,18.31736]
[1776609113923,44.21,75950.59,0.5,0.19911,0.0001,18.33258]
[1776609115651,44.21,75950.59,0.5,0.19911,0.0001,18.33258]
[1776609120031,44.21,75954.28,0.5,0.19947,0.0001,18.35336]
[1776609121734,44.21,75956.96,0.5,0.19973,0.0001,18.36834]
[1776609122963,44.21,75957.85,0.5,0.19981,0.0001,18.37331]
[1776609123037,44.21,75957.85,0.5,0.19981,0.0001,18.37331]
[1776609123248,44.21,75954.96,0.5,0.19954,0.0001,18.35721]
[1776609123869,44.21,75954.96,0.5,0.19954,0.0001,18.35721]
[1776609124262,44.21,75940.16,0.5,0.19811,0.0001,18.2747]
[1776609124615,44.21,75940.16,0.5,0.19811,0.0001,18.2747]
[1776609124730,44.21,75940.16,0.5,0.19811,0.0001,18.2747]
[1776609125069,44.21,75940.16,0.5,0.19811,0.0001,18.2747]
[1776609125275,44.21,75940.16,0.5,0.19811,0.0001,18.2747]
[1776609126359,44.21,75935.87,0.5,0.19771,0.0001,18.2509]
[1776609132161,44.21,75933.97,0.5,0.19753,0.0001,18.24087]
[1776609138690,44.21,75934.18,0.5,0.19758,0.0001,18.24335]
[1776609139098,44.22,75926.52,0.5,0.19686,0.0001,18.20126]
[1776609140240,44.22,75926.52,0.5,0.19686,0.0001,18.20126]
[1776609140289,44.22,75926.52,0.5,0.19686,0.0001,18.20126]
[1776609140303,44.22,75926.52,0.5,0.19686,0.0001,18.20126]
[1776609140322,44.22,75926.52,0.5,0.19686,0.0001,18.20126]
[1776609140448,44.22,75926.52,0.5,0.19686,0.0001,18.20126]
[1776609140539,44.22,75926.52,0.5,0.19686,0.0001,18.20126]
[1776609140552,44.22,75916.39,0.5,0.1959,0.0001,18.14499]
[1776609140874,44.22,75916.39,0.5,0.1959,0.0001,18.14499]
[1776609141112,44.22,75903.91,0.5,0.19471,9e-05,18.07514]
[1776609143201,44.22,75902.84,0.5,0.19462,9e-05,18.06946]
[1776609145795,44.22,75904.37,0.5,0.19478,9e-05,18.07894]
[1776609146521,44.22,75904.37,0.5,0.19478,9e-05,18.07894]
[1776609148412,44.22,75903.33,0.5,0.19469,9e-05,18.07371]
[1776609149545,44.23,75888.67,0.5,0.19332,9e-05,17.9926]
[1776609150650,44.23,75887.41,0.5,0.1932,9e-05,17.98553]
[1776609150666,44.23,75887.41,0.5,0.1932,9e-05,17.98553]
[1776609150701,44.23,75887.41,0.5,0.1932,9e-05,17.98553]
[1776609151503,44.23,75887.41,0.5,0.1932,9e-05,17.98553]
[1776609151597,44.23,75879.26,0.5,0.19241,9e-05,17.93623]
[1776609153104,44.23,75873.15,0.5,0.19183,9e-05,17.90195]
[1776609153426,44.23,75873.15,0.5,0.19183,9e-05,17.90195]
[1776609153655,44.23,75870.81,0.5,0.19161,9e-05,17.88895]
[1776609153696,44.23,75870.81,0.5,0.19161,9e-05,17.88895]
[1776609153701,44.23,75870.81,0.5,0.19161,9e-05,17.88895]
[1776609153713,44.23,75870.81,0.5,0.19161,9e-05,17.88895]
[1776609153752,44.23,75870.81,0.5,0.19161,9e-05,17.88895]
[1776609153939,44.23,75870.81,0.5,0.19161,9e-05,17.88895]
[1776609153966,44.23,75870.81,0.5,0.19161,9e-05,17.88895]
[1776609153971,44.23,75870.81,0.5,0.19161,9e-05,17.88895]
[1776609154062,44.23,75870.81,0.5,0.19161,9e-05,17.88895]
[1776609154251,44.23,75870.81,0.5,0.19161,9e-05,17.88895]
[1776609154282,44.23,75854.75,0.5,0.19011,9e-05,17.79874]
[1776609154728,44.23,75854.75,0.5,0.19011,9e-05,17.79874]
[1776609157094,44.23,75849.17,0.5,0.18959,9e-05,17.76749]
[1776609157133,44.23,75849.17,0.5,0.18959,9e-05,17.76749]
[1776609157384,44.23,75849.17,0.5,0.18959,9e-05,17.76749]
[1776609157598,44.23,75849.17,0.5,0.18959,9e-05,17.76749]
[1776609157457,44.23,75853.97,0.5,0.19004,9e-05,17.79455]
[1776609158064,44.23,75853.97,0.5,0.19004,9e-05,17.79455]
[1776609158576,44.23,75870.01,0.5,0.19155,9e-05,17.88538]
[1776609159590,44.23,75870.01,0.5,0.19155,9e-05,17.88538]
[1776609159886,44.23,75872.28,0.5,0.19177,9e-05,17.89818]
[1776609160462,44.23,75872.28,0.5,0.19177,9e-05,17.89818]
[1776609160885,44.23,75871.78,0.5,0.19173,9e-05,17.89593]
[1776609164172,44.24,75873.08,0.5,0.19187,9e-05,17.90434]
[1776609164193,44.24,75873.08,0.5,0.19187,9e-05,17.90434]
[1776609164308,44.24,75873.08,0.5,0.19187,9e-05,17.90434]
[1776609165526,44.24,75872.15,0.5,0.19179,9e-05,17.89932]
[1776609166211,44.24,75874.61,0.5,0.19202,9e-05,17.9132]
[1776609169120,44.24,75874.74,0.5,0.19204,9e-05,17.91401]
[1776609169536,44.24,75874.93,0.5,0.19206,9e-05,17.91543]
[1776609176360,44.24,75874.9,0.5,0.19208,9e-05,17.91644]
[1776609181395,44.25,75873.66,0.5,0.19198,9e-05,17.91048]
[1776609184656,44.25,75872.07,0.5,0.19184,9e-05,17.90197]
[1776609184668,44.25,75872.07,0.5,0.19184,9e-05,17.90197]
[1776609185423,44.25,75882.51,0.5,0.19283,9e-05,17.96095]
[1776609185732,44.25,75882.51,0.5,0.19283,9e-05,17.96095]
[1776609186575,44.25,75882.51,0.5,0.19283,9e-05,17.96095]
[1776609186430,44.25,75868.55,0.5,0.19152,9e-05,17.88299]
[1776609188082,44.25,75867.49,0.5,0.19142,9e-05,17.87731]
[1776609190043,44.25,75869.76,0.5,0.19165,9e-05,17.89065]
[1776609190187,44.25,75869.76,0.5,0.19165,9e-05,17.89065]
[1776609190420,44.25,75869.76,0.5,0.19165,9e-05,17.89065]
[1776609190458,44.25,75862.16,0.5,0.19094,9e-05,17.84837]
[1776609190753,44.25,75862.16,0.5,0.19094,9e-05,17.84837]
[1776609190806,44.25,75862.16,0.5,0.19094,9e-05,17.84837]
[1776609190926,44.25,75862.16,0.5,0.19094,9e-05,17.84837]
[1776609190993,44.25,75862.16,0.5,0.19094,9e-05,17.84837]
[1776609191464,44.25,75847.78,0.5,0.1896,9e-05,17.76783]
[1776609195874,44.26,75838.51,0.5,0.18875,9e-05,17.71665]
[1776609196106,44.26,75838.51,0.5,0.18875,9e-05,17.71665]
[1776609196123,44.26,75838.51,0.5,0.18875,9e-05,17.71665]
[1776609196500,44.26,75833.86,0.5,0.18832,9e-05,17.69079]
[1776609197797,44.26,75836.15,0.5,0.18854,9e-05,17.70388]
[1776609198819,44.26,75838.39,0.5,0.18875,9e-05,17.71672]
[1776609199619,44.26,75838.2,0.5,0.18874,9e-05,17.71595]
[1776609203721,44.26,75836.94,0.5,0.18863,9e-05,17.70918]
[1776609204556,44.26,75836.02,0.5,0.18854,9e-05,17.70416]
[1776609207576,44.26,75845.65,0.5,0.18945,9e-05,17.75874]
[1776609207873,44.26,75845.65,0.5,0.18945,9e-05,17.75874]
[1776609209079,44.26,75849.71,0.5,0.18983,9e-05,17.78174]
[1776609209795,44.26,75852.77,0.5,0.19012,9e-05,17.79908]
[1776609210598,44.27,75862.53,0.5,0.19104,9e-05,17.85402]
[1776609210787,44.27,75862.53,0.5,0.19104,9e-05,17.85402]
[1776609211054,44.27,75862.53,0.5,0.19104,9e-05,17.85402]
[1776609216276,44.27,75856.01,0.5,0.1904,9e-05,17.81379]
[1776609216915,44.27,75855.86,0.5,0.19039,9e-05,17.81308]
[1776609221194,44.27,75846.41,0.5,0.18952,9e-05,17.76071]
[1776609221199,44.27,75846.41,0.5,0.18952,9e-05,17.76071]
[1776609221675,44.27,75852.08,0.5,0.19005,9e-05,17.79277]
[1776609222877,44.27,75852.78,0.5,0.19012,9e-05,17.79687]
[1776609224289,44.27,75858.88,0.5,0.1907,9e-05,17.83128]
[1776609230080,44.27,75867.32,0.5,0.19149,9e-05,17.87906]
[1776609230181,44.27,75870.71,0.5,0.19181,9e-05,17.89813]
[1776609235250,44.28,75876.87,0.5,0.19243,9e-05,17.93476]
[1776609240808,44.29,75877.15,0.5,0.19251,9e-05,17.93923]
[1776609241787,44.29,75877.15,0.5,0.19251,9e-05,17.93923]
[1776609246589,44.29,75877.3,0.5,0.19256,9e-05,17.94197]
[1776609246774,44.3,75877.63,0.5,0.1926,9e-05,17.94475]
[1776609248316,44.3,75882.9,0.5,0.1931,9e-05,17.97426]
[1776609249191,44.3,75884.48,0.5,0.19326,9e-05,17.98353]
[1776609250067,44.3,75888.52,0.5,0.19365,9e-05,18.0069]
[1776609251105,44.3,75890.64,0.5,0.19385,9e-05,18.01877]
[1776609256961,44.31,75886.93,0.5,0.19354,9e-05,18.00012]
[1776609256976,44.31,75886.93,0.5,0.19354,9e-05,18.00012]
[1776609256998,44.31,75886.93,0.5,0.19354,9e-05,18.00012]
[1776609257124,44.31,75886.64,0.5,0.19352,9e-05,17.99885]
[1776609263515,44.31,75879.15,0.5,0.19284,9e-05,17.95885]
[1776609269004,44.32,75871.39,0.5,0.19216,9e-05,17.918]
[1776609272774,44.33,75870.32,0.5,0.19204,9e-05,17.9088]
[1776609278068,44.33,75878.91,0.5,0.19288,9e-05,17.95859]
[1776609283103,44.33,75879.53,0.5,0.19296,9e-05,17.96331]
[1776609284454,44.33,75879.53,0.5,0.19296,9e-05,17.96331]
[1776609284528,44.34,75879.38,0.5,0.19295,9e-05,17.96272]
[1776609291159,44.34,75879.74,0.5,0.19302,9e-05,17.96697]
[1776609296255,44.35,75888.03,0.5,0.19383,9e-05,18.01481]
[1776609300793,44.35,75887.77,0.5,0.19383,9e-05,18.01437]
[1776609301516,44.35,75887.77,0.5,0.19383,9e-05,18.01437]
[1776609301812,44.35,75887.8,0.5,0.19385,9e-05,18.01553]
[1776609308060,44.36,75888.36,0.5,0.19392,9e-05,18.01993]
[1776609308572,44.36,75888.36,0.5,0.19392,9e-05,18.01993]
[1776609308635,44.36,75888.36,0.5,0.19392,9e-05,18.01993]
[1776609308730,44.36,75885.31,0.5,0.19365,9e-05,18.00366]
[1776609317343,44.36,75878.83,0.5,0.19306,9e-05,17.96902]
[1776609322376,44.37,75877.83,0.5,0.19299,9e-05,17.96439]
[1776609327723,44.37,75877.66,0.5,0.19298,9e-05,17.96403]
[1776609328410,44.37,75877.66,0.5,0.19299,9e-05,17.96462]
[1776609328615,44.37,75877.66,0.5,0.19299,9e-05,17.96462]
[1776609328685,44.37,75915.64,0.5,0.19659,0.0001,18.17657]
[1776609328909,44.37,75915.64,0.5,0.19659,0.0001,18.17657]
[1776609330944,44.37,75916.16,0.5,0.19664,0.0001,18.17964]
[1776609334556,44.37,75913.5,0.5,0.19636,0.0001,18.16107]
[1776609334562,44.37,75913.5,0.5,0.19636,0.0001,18.16107]
[1776609334773,44.37,75913.5,0.5,0.19636,0.0001,18.16107]
[1776609334807,44.37,75913.5,0.5,0.19636,0.0001,18.16107]
[1776609334835,44.37,75913.5,0.5,0.19636,0.0001,18.16107]
[1776609334841,44.37,75913.5,0.5,0.19636,0.0001,18.16107]
[1776609334853,44.37,75913.63,0.5,0.19638,0.0001,18.16193]
[1776609334882,44.37,75913.63,0.5,0.19638,0.0001,18.16193]
[1776609334927,44.37,75913.63,0.5,0.19638,0.0001,18.16193]
[1776609335468,44.37,75926.52,0.5,0.19761,0.0001,18.23385]
[1776609336988,44.37,75927.33,0.5,0.19769,0.0001,18.23841]
[1776609337203,44.37,75927.33,0.5,0.19769,0.0001,18.23841]
[1776609337342,44.37,75927.33,0.5,0.19769,0.0001,18.23841]
[1776609337431,44.37,75927.33,0.5,0.19769,0.0001,18.23841]
[1776609337482,44.37,75919.94,0.5,0.19698,0.0001,18.19731]
[1776609338858,44.37,75919.94,0.5,0.19698,0.0001,18.19731]
[1776609339797,44.37,75917.51,0.5,0.19675,0.0001,18.18399]
[1776609339800,44.37,75917.51,0.5,0.19675,0.0001,18.18399]
[1776609339820,44.37,75917.51,0.5,0.19675,0.0001,18.18399]
[1776609339847,44.37,75917.51,0.5,0.19675,0.0001,18.18399]
[1776609340503,44.38,75900.7,0.5,0.19516,9e-05,18.09042]
[1776609341772,44.38,75900.7,0.5,0.19516,9e-05,18.09042]
[1776609342605,44.38,75900.03,0.5,0.1951,9e-05,18.08705]
[1776609342681,44.38,75900.03,0.5,0.1951,9e-05,18.08705]
[1776609342839,44.38,75900.03,0.5,0.1951,9e-05,18.08705]
[1776609342849,44.38,75900.03,0.5,0.1951,9e-05,18.08705]
[1776609343035,44.38,75899.8,0.5,0.19508,9e-05,18.08577]
[1776609343204,44.38,75899.8,0.5,0.19508,9e-05,18.08577]
[1776609343272,44.38,75899.8,0.5,0.19508,9e-05,18.08577]
[1776609343276,44.38,75899.8,0.5,0.19508,9e-05,18.08577]
[1776609343294,44.38,75899.8,0.5,0.19508,9e-05,18.08577]
[1776609343524,44.38,75884.95,0.5,0.19368,9e-05,18.00312]
[1776609344755,44.38,75884.95,0.5,0.19368,9e-05,18.00312]
[1776609344869,44.38,75883.68,0.5,0.19357,9e-05,17.99635]
[1776609344912,44.38,75883.68,0.5,0.19357,9e-05,17.99635]
[1776609344983,44.38,75883.68,0.5,0.19357,9e-05,17.99635]
[1776609345517,44.38,75883.68,0.5,0.19357,9e-05,17.99635]
[1776609345543,44.38,75872.95,0.5,0.19256,9e-05,17.93638]
[1776609346365,44.38,75872.95,0.5,0.19256,9e-05,17.93638]
[1776609346550,44.38,75857.94,0.5,0.19115,9e-05,17.8523]
[1776609351085,44.38,75857.07,0.5,0.19107,9e-05,17.84764]
[1776609356620,44.38,75862.64,0.5,0.1916,9e-05,17.87931]
[1776609361171,44.38,75862.68,0.5,0.1916,9e-05,17.8797]
[1776609361655,44.38,75863.12,0.5,0.19165,9e-05,17.88228]
[1776609362397,44.38,75863.12,0.5,0.19165,9e-05,17.88228]
[1776609362662,44.38,75869.03,0.5,0.1922,9e-05,17.91538]
[1776609367697,44.39,75876.18,0.5,0.19292,9e-05,17.95785]
[1776609368588,44.39,75876.18,0.5,0.19292,9e-05,17.95785]
[1776609369576,44.39,75875.78,0.5,0.19289,9e-05,17.95608]
[1776609369674,44.39,75875.78,0.5,0.19289,9e-05,17.95608]
[1776609370472,44.39,75868.07,0.5,0.19217,9e-05,17.91346]
[1776609371564,44.39,75863.11,0.5,0.19171,9e-05,17.88575]
[1776609374785,44.39,75863.64,0.5,0.19176,9e-05,17.88891]
[1776609375901,44.39,75863.66,0.5,0.19177,9e-05,17.88914]
[1776609378906,44.39,75852.94,0.5,0.19077,9e-05,17.82939]
[1776609381795,44.39,75863.62,0.5,0.19177,9e-05,17.88941]
[1776609383178,44.39,75863.86,0.5,0.19179,9e-05,17.8908]
[1776609383192,44.39,75863.86,0.5,0.19179,9e-05,17.8908]
[1776609388844,44.4,75863.92,0.5,0.1918,9e-05,17.89141]
[1776609394192,44.4,75863.86,0.5,0.19177,9e-05,17.88715]
[1776609396619,44.4,75866.49,0.5,0.19202,9e-05,17.90199]
[1776609397067,44.4,75867.25,0.5,0.19209,9e-05,17.90626]
[1776609397907,44.4,75872.67,0.5,0.19261,9e-05,17.93708]
[1776609399238,44.4,75875.32,0.5,0.19287,9e-05,17.95235]
[1776609399883,44.4,75875.32,0.5,0.19287,9e-05,17.95235]
[1776609399930,44.4,75875.32,0.5,0.19287,9e-05,17.95235]
[1776609399922,44.4,75885.87,0.5,0.19387,9e-05,18.01172]
[1776609401209,44.4,75873.43,0.5,0.1927,9e-05,17.94228]
[1776609403646,44.4,75875.49,0.5,0.19289,9e-05,17.95391]
[1776609409991,44.4,75875.0,0.5,0.19286,9e-05,17.95202]
[1776609412290,44.4,75874.9,0.5,0.19285,9e-05,17.95158]
[1776609412390,44.41,75883.81,0.5,0.1937,9e-05,18.00179]
[1776609418047,44.41,75885.84,0.5,0.19392,9e-05,18.01458]
[1776609423082,44.41,75885.56,0.5,0.19391,9e-05,18.01421]
[1776609428118,44.42,75889.04,0.5,0.19426,9e-05,18.03479]
[1776609433549,44.42,75889.44,0.5,0.19432,9e-05,18.03789]
[1776609433623,44.42,75889.44,0.5,0.19432,9e-05,18.03789]
[1776609433629,44.42,75889.44,0.5,0.19432,9e-05,18.03789]
[1776609433664,44.42,75889.44,0.5,0.19432,9e-05,18.03789]
[1776609433766,44.42,75890.38,0.5,0.19441,9e-05,18.04335]
[1776609433986,44.42,75890.38,0.5,0.19441,9e-05,18.04335]
[1776609434159,44.42,75901.66,0.5,0.19548,9e-05,18.10643]
[1776609437024,44.42,75907.76,0.5,0.19607,9e-05,18.14088]
[1776609439627,44.42,75907.8,0.5,0.19608,9e-05,18.14132]
[1776609441748,44.43,75909.55,0.5,0.19625,9e-05,18.15171]
[1776609442100,44.43,75909.92,0.5,0.1963,0.0001,18.15417]
[1776609442256,44.43,75909.92,0.5,0.1963,0.0001,18.15417]
[1776609444727,44.43,75909.92,0.5,0.1963,0.0001,18.15417]
[1776609451681,44.43,75908.69,0.5,0.1962,9e-05,18.14871]
[1776609452361,44.43,75908.69,0.5,0.19618,9e-05,18.14503]
[1776609452370,44.43,75908.69,0.5,0.19618,9e-05,18.14503]
[1776609454246,44.43,75912.81,0.5,0.19658,0.0001,18.16836]
[1776609454318,44.43,75912.81,0.5,0.19658,0.0001,18.16836]
[1776609454775,44.43,75912.81,0.5,0.19658,0.0001,18.16836]
[1776609454781,44.43,75912.81,0.5,0.19658,0.0001,18.16836]
[1776609456978,44.44,75914.9,0.5,0.19678,0.0001,18.1803]
[1776609458011,44.44,75914.35,0.5,0.19674,0.0001,18.17756]
[1776609458020,44.44,75914.35,0.5,0.19674,0.0001,18.17756]
[1776609461429,44.44,75911.7,0.5,0.19649,0.0001,18.16331]
[1776609461430,44.44,75911.7,0.5,0.19649,0.0001,18.16331]
[1776609461474,44.44,75911.63,0.5,0.19649,0.0001,18.16309]
[1776609462461,44.44,75911.63,0.5,0.19649,0.0001,18.16309]
[1776609462499,44.44,75900.95,0.5,0.19548,9e-05,18.10373]
[1776609473459,44.44,75898.36,0.5,0.19525,9e-05,18.0902]
[1776609473690,44.44,75898.36,0.5,0.19525,9e-05,18.0902]
[1776609473789,44.45,75898.36,0.5,0.19527,9e-05,18.09126]
[1776609481493,44.45,75894.09,0.5,0.19489,9e-05,18.06883]
[1776609482139,44.45,75894.09,0.5,0.19489,9e-05,18.06883]
[1776609484184,44.45,75890.79,0.5,0.19458,9e-05,18.05082]
[1776609487536,44.45,75900.5,0.5,0.19551,9e-05,18.10575]
[1776609492571,44.46,75896.12,0.5,0.19511,9e-05,18.0821]
[1776609497606,44.46,75898.51,0.5,0.19535,9e-05,18.09606]
[1776609501811,44.46,75900.86,0.5,0.19558,9e-05,18.10946]
[1776609501848,44.46,75900.86,0.5,0.19558,9e-05,18.10946]
[1776609501887,44.46,75900.86,0.5,0.19558,9e-05,18.10946]
[1776609501981,44.46,75901.94,0.5,0.19569,9e-05,18.11581]
[1776609504212,44.46,75910.73,0.5,0.19652,0.0001,18.16481]
[1776609506228,44.46,75908.66,0.5,0.19633,9e-05,18.15351]
[1776609509841,44.46,75908.12,0.5,0.19628,9e-05,18.15074]
[1776609511800,44.46,75908.19,0.5,0.1963,9e-05,18.1515]
[1776609511902,44.46,75908.19,0.5,0.19627,9e-05,18.14766]
[1776609517747,44.47,75908.25,0.5,0.19629,9e-05,18.14861]
[1776609518300,44.47,75908.25,0.5,0.19629,9e-05,18.14861]
[1776609523323,44.47,75910.33,0.5,0.19649,0.0001,18.1608]
[1776609526724,44.47,75922.05,0.5,0.19762,0.0001,18.22626]
[1776609526749,44.47,75922.05,0.5,0.19762,0.0001,18.22626]
[1776609529058,44.47,75912.46,0.5,0.19671,0.0001,18.17311]
[1776609529856,44.47,75912.46,0.5,0.19671,0.0001,18.17311]
[1776609535875,44.47,75912.06,0.5,0.19668,0.0001,18.17163]
[1776609538278,44.47,75912.39,0.5,0.19672,0.0001,18.17375]
[1776609538896,44.47,75913.36,0.5,0.19681,0.0001,18.17923]
[1776609543931,44.47,75923.07,0.5,0.19774,0.0001,18.23347]
[1776609544073,44.47,75923.07,0.5,0.19774,0.0001,18.23347]
[1776609546369,44.47,75923.82,0.5,0.19781,0.0001,18.23765]
[1776609549792,44.47,75920.44,0.5,0.19749,0.0001,18.21899]
[1776609549947,44.47,75920.44,0.5,0.19749,0.0001,18.21899]
[1776609550022,44.47,75920.44,0.5,0.19749,0.0001,18.21899]
[1776609549972,44.47,75924.53,0.5,0.19788,0.0001,18.24174]
[1776609550213,44.47,75924.53,0.5,0.19788,0.0001,18.24174]
[1776609550980,44.47,75931.57,0.5,0.19855,0.0001,18.28081]
[1776609551115,44.47,75931.57,0.5,0.19855,0.0001,18.28081]
[1776609551140,44.47,75931.57,0.5,0.19855,0.0001,18.28081]
[1776609554248,44.47,75935.09,0.5,0.19889,0.0001,18.30034]
[1776609556204,44.47,75936.74,0.5,0.19905,0.0001,18.3095]
[1776609556630,44.47,75936.74,0.5,0.19905,0.0001,18.3095]
[1776609556734,44.47,75936.74,0.5,0.19905,0.0001,18.3095]
[1776609556767,44.47,75936.74,0.5,0.19905,0.0001,18.3095]
[1776609557023,44.47,75933.93,0.5,0.19878,0.0001,18.29386]
[1776609562060,44.47,75929.28,0.5,0.19833,0.0001,18.26801]
[1776609567095,44.47,75927.09,0.5,0.19813,0.0001,18.25588]
[1776609572130,44.47,75929.82,0.5,0.19836,0.0001,18.26699]
[1776609577090,44.47,75931.23,0.5,0.19849,0.0001,18.27479]
[1776609577165,44.47,75936.9,0.5,0.19903,0.0001,18.30618]
[1776609580197,44.47,75938.58,0.5,0.19919,0.0001,18.31532]
[1776609580239,44.47,75938.58,0.5,0.19919,0.0001,18.31532]
[1776609580675,44.47,75940.67,0.5,0.19939,0.0001,18.32683]
[1776609582750,44.47,75945.76,0.5,0.19988,0.0001,18.35501]
[1776609588051,44.47,75954.58,0.5,0.20072,0.0001,18.40347]
[1776609588792,44.47,75954.73,0.5,0.20073,0.0001,18.40419]
[1776609590224,44.47,75954.66,0.5,0.20072,0.0001,18.4036]
[1776609590482,44.47,75954.66,0.5,0.20072,0.0001,18.4036]
[1776609590543,44.47,75954.66,0.5,0.20072,0.0001,18.40349]
[1776609591680,44.47,75954.66,0.5,0.20072,0.0001,18.40349]
[1776609594670,44.47,75958.29,0.5,0.20106,0.0001,18.42332]
[1776609595792,44.47,75958.19,0.5,0.20105,0.0001,18.42266]
[1776609600391,44.47,75961.55,0.5,0.20136,0.0001,18.44069]
[1776609600410,44.47,75961.55,0.5,0.20136,0.0001,18.44069]
[1776609600801,44.47,75961.55,0.5,0.20136,0.0001,18.44069]
[1776609601333,44.47,75974.49,0.5,0.20261,0.0001,18.51199]
[1776609602416,44.47,75974.49,0.5,0.20261,0.0001,18.51199]
[1776609608373,44.46,75977.55,0.5,0.20288,0.0001,18.52764]
[1776609608707,44.46,75977.55,0.5,0.20288,0.0001,18.52764]
[1776609608807,44.46,75981.4,0.5,0.20325,0.0001,18.54869]
[1776609611728,44.46,75982.48,0.5,0.20335,0.0001,18.55442]
[1776609611777,44.46,75982.48,0.5,0.20335,0.0001,18.55442]
[1776609611952,44.46,75982.48,0.5,0.20335,0.0001,18.55442]
[1776609612094,44.46,75982.87,0.5,0.20338,0.0001,18.55643]
[1776609612194,44.46,75982.87,0.5,0.20338,0.0001,18.55643]
[1776609612245,44.46,75982.87,0.5,0.20338,0.0001,18.55643]
[1776609612255,44.46,75982.87,0.5,0.20338,0.0001,18.55643]
[1776609612411,44.46,75982.87,0.5,0.20338,0.0001,18.55643]
[1776609612511,44.46,75982.87,0.5,0.20338,0.0001,18.55643]
[1776609612517,44.46,75982.87,0.5,0.20338,0.0001,18.55643]
[1776609612846,44.46,75982.87,0.5,0.20338,0.0001,18.55643]
[1776609613054,44.46,76010.33,0.5,0.20606,0.0001,18.70779]
[1776609613793,44.46,76010.33,0.5,0.20606,0.0001,18.70779]
[1776609613879,44.46,76025.94,0.5,0.20758,0.0001,18.79346]
[1776609616507,44.46,76018.37,0.5,0.20683,0.0001,18.75133]
[1776609622941,44.45,76018.52,0.5,0.20682,0.0001,18.75089]
[1776609623224,44.45,76018.2,0.5,0.20678,0.0001,18.74894]
[1776609628525,44.45,76014.37,0.5,0.20639,0.0001,18.72662]
[1776609629827,44.45,76014.37,0.5,0.20639,0.0001,18.72662]
[1776609629883,44.45,76014.37,0.5,0.20639,0.0001,18.72662]
[1776609630757,44.45,76009.64,0.5,0.20592,0.0001,18.70039]
[1776609636582,44.45,76002.59,0.5,0.20518,0.0001,18.65651]
[1776609637401,44.45,76002.59,0.5,0.20518,0.0001,18.65651]
[1776609637404,44.45,76002.59,0.5,0.20518,0.0001,18.65651]
[1776609637567,44.45,76002.59,0.5,0.20518,0.0001,18.65651]
[1776609637821,44.45,76002.59,0.5,0.20518,0.0001,18.65651]
[1776609641288,44.44,75991.74,0.5,0.20412,0.0001,18.59621]
[1776609641298,44.44,75991.74,0.5,0.20412,0.0001,18.59621]
[1776609641353,44.44,75991.74,0.5,0.20412,0.0001,18.59621]
[1776609642008,44.44,75991.74,0.5,0.20412,0.0001,18.59621]
[1776609642025,44.44,76001.32,0.5,0.20505,0.0001,18.64892]
[1776609643981,44.44,76006.93,0.5,0.2056,0.0001,18.67983]
[1776609647276,44.44,76008.63,0.5,0.20575,0.0001,18.68872]
[1776609647278,44.44,76008.63,0.5,0.20575,0.0001,18.68872]
[1776609652693,44.44,76017.83,0.5,0.20663,0.0001,18.73805]
[1776609657226,44.43,76015.47,0.5,0.20638,0.0001,18.7242]
[1776609661534,44.43,76021.74,0.5,0.20698,0.0001,18.75799]
[1776609661632,44.43,76021.74,0.5,0.20698,0.0001,18.75799]
[1776609663815,44.43,76007.45,0.5,0.20558,0.0001,18.67894]
[1776609668956,44.43,76006.34,0.5,0.20546,0.0001,18.67209]
[1776609668968,44.43,76006.34,0.5,0.20546,0.0001,18.67209]
[1776609668976,44.43,76006.34,0.5,0.20546,0.0001,18.67209]
[1776609670913,44.43,76001.87,0.5,0.20501,0.0001,18.64716]
[1776609670920,44.43,76001.87,0.5,0.20501,0.0001,18.64716]
[1776609670920,44.43,76001.87,0.5,0.20501,0.0001,18.64716]
[1776609670952,44.43,76001.87,0.5,0.20501,0.0001,18.64716]
[1776609671424,44.43,76002.62,0.5,0.20509,0.0001,18.65117]
[1776609671532,44.43,76002.62,0.5,0.20509,0.0001,18.65117]
[1776609671827,44.43,76004.05,0.5,0.20522,0.0001,18.65893]
[1776609673896,44.43,75999.93,0.5,0.20482,0.0001,18.63605]
[1776609677078,44.42,76000.18,0.5,0.20483,0.0001,18.63703]
[1776609680057,44.42,75999.17,0.5,0.20473,0.0001,18.63119]
[1776609681917,44.42,75999.02,0.5,0.20471,0.0001,18.62998]
[1776609682011,44.42,75998.64,0.5,0.20467,0.0001,18.62776]
[1776609683032,44.42,75998.64,0.5,0.20467,0.0001,18.62776]
[1776609683141,44.42,76002.15,0.5,0.20501,0.0001,18.64691]
[1776609683307,44.42,76002.15,0.5,0.20501,0.0001,18.64691]
[1776609684151,44.42,75992.43,0.5,0.20406,0.0001,18.59312]
[1776609689953,44.42,75987.67,0.5,0.20359,0.0001,18.56643]
[1776609693955,44.42,75988.06,0.5,0.20359,0.0001,18.56433]
[1776609694994,44.42,76000.43,0.5,0.20479,0.0001,18.63248]
[1776609696269,44.42,76001.73,0.5,0.20492,0.0001,18.63959]
[1776609697236,44.42,76001.39,0.5,0.20488,0.0001,18.63757]
[1776609703050,44.41,75996.42,0.5,0.20438,0.0001,18.60928]
[1776609705096,44.41,75996.17,0.5,0.20436,0.0001,18.6078]
[1776609711106,44.41,75989.66,0.5,0.20371,0.0001,18.57131]
[1776609716140,44.41,75989.67,0.5,0.20371,0.0001,18.57109]
[1776609721176,44.41,75992.65,0.5,0.20399,0.0001,18.58724]
[1776609726211,44.41,75992.62,0.5,0.20398,0.0001,18.58668]
[1776609731246,44.41,75988.19,0.5,0.20355,0.0001,18.56185]
[1776609736281,44.41,75985.87,0.5,0.20332,0.0001,18.54885]
[1776609742958,44.41,75985.8,0.5,0.20331,0.0001,18.54843]
[1776609749372,44.41,75990.4,0.5,0.20375,0.0001,18.57366]
[1776609752393,44.41,75981.59,0.5,0.20287,0.0001,18.52078]
[1776609757487,44.41,75981.02,0.5,0.20281,0.0001,18.51764]
[1776609763471,44.41,75979.96,0.5,0.20271,0.0001,18.5118]
[1776609768506,44.41,75981.76,0.5,0.20288,0.0001,18.52173]
[1776609774548,44.41,75981.62,0.5,0.20287,0.0001,18.52089]
[1776609779583,44.41,75981.22,0.5,0.20283,0.0001,18.51863]
[1776609784611,44.41,75981.51,0.5,0.20286,0.0001,18.52021]
[1776609790662,44.41,75981.24,0.5,0.20283,0.0001,18.51864]
[1776609795697,44.41,75979.47,0.5,0.20266,0.0001,18.50885]
[1776609803754,44.41,75979.81,0.5,0.20269,0.0001,18.51074]
[1776609809797,44.41,75978.94,0.5,0.2026,0.0001,18.50587]
[1776609815839,44.41,75981.74,0.5,0.20284,0.0001,18.51719]
[1776609819867,44.4,75993.71,0.5,0.204,0.0001,18.58327]
[1776609822940,44.4,75998.57,0.5,0.20447,0.0001,18.60987]
[1776609824848,44.4,75996.43,0.5,0.20426,0.0001,18.59784]
[1776609828169,44.4,75996.5,0.5,0.20426,0.0001,18.59805]
[1776609829474,44.4,76000.8,0.5,0.20468,0.0001,18.62143]
[1776609830786,44.4,76002.24,0.5,0.20482,0.0001,18.62938]
[1776609836113,44.4,76004.94,0.5,0.20507,0.0001,18.64382]
[1776609840690,44.4,76002.67,0.5,0.20484,0.0001,18.6309]
[1776609842257,44.4,76002.52,0.5,0.20483,0.0001,18.63001]
[1776609848066,44.4,76002.53,0.5,0.20482,0.0001,18.6296]
[1776609848853,44.4,76002.53,0.5,0.20482,0.0001,18.6296]
[1776609850906,44.4,76005.32,0.5,0.20509,0.0001,18.64487]
[1776609851831,44.4,76005.34,0.5,0.20509,0.0001,18.64492]
[1776609857349,44.4,76012.25,0.5,0.20576,0.0001,18.68264]
[1776609860164,44.39,76013.33,0.5,0.20585,0.0001,18.68811]
[1776609860290,44.39,76013.33,0.5,0.20585,0.0001,18.68811]
[1776609861053,44.39,76013.33,0.5,0.20585,0.0001,18.68786]
[1776609861158,44.39,76014.25,0.5,0.20594,0.0001,18.69294]
[1776609863243,44.39,76014.8,0.5,0.20599,0.0001,18.69586]
[1776609863253,44.39,76014.8,0.5,0.20599,0.0001,18.69586]
[1776609864623,44.39,76010.46,0.5,0.20556,0.0001,18.6717]
[1776609870540,44.39,76010.36,0.5,0.20555,0.0001,18.67077]
[1776609877270,44.39,76009.62,0.5,0.20542,0.0001,18.66171]
[1776609879445,44.39,76010.56,0.5,0.20551,0.0001,18.66671]
[1776609885033,44.39,76008.54,0.5,0.20531,0.0001,18.65513]
[1776609885810,44.38,76008.68,0.5,0.20532,0.0001,18.65582]
[1776609891368,44.38,76010.33,0.5,0.20547,0.0001,18.66439]
[1776609891966,44.38,76010.33,0.5,0.20547,0.0001,18.66439]
[1776609893422,44.38,76011.22,0.5,0.20556,0.0001,18.6692]
[1776609895886,44.38,76013.47,0.5,0.20577,0.0001,18.6813]
[1776609898000,44.38,76013.65,0.5,0.20579,0.0001,18.68221]
[1776609903452,44.38,76012.48,0.5,0.20566,0.0001,18.67518]
[1776609907798,44.38,76012.72,0.5,0.20568,0.0001,18.67622]
[1776609910869,44.38,76013.23,0.5,0.20573,0.0001,18.67893]
[1776609913906,44.38,76013.29,0.5,0.20573,0.0001,18.67884]
[1776609913909,44.38,76013.29,0.5,0.20573,0.0001,18.67884]
[1776609913946,44.38,76013.29,0.5,0.20573,0.0001,18.67884]
[1776609914973,44.38,76013.8,0.5,0.20577,0.0001,18.68155]
[1776609915021,44.38,76003.95,0.5,0.20481,0.0001,18.62709]
[1776609919268,44.38,76002.98,0.5,0.20471,0.0001,18.62161]
[1776609919311,44.38,76002.98,0.5,0.20471,0.0001,18.62161]
[1776609920274,44.38,76003.04,0.5,0.20472,0.0001,18.62186]
[1776609920898,44.38,76002.94,0.5,0.20471,0.0001,18.62131]
[1776609921351,44.38,76002.94,0.5,0.20471,0.0001,18.62131]
[1776609922182,44.38,76001.8,0.5,0.20459,0.0001,18.61493]
[1776609927536,44.37,76001.31,0.5,0.20454,0.0001,18.612]
[1776609928147,44.37,76001.31,0.5,0.20454,0.0001,18.612]
[1776609929332,44.37,75987.22,0.5,0.20317,0.0001,18.53411]
[1776609932100,44.37,75983.67,0.5,0.2028,0.0001,18.51054]
[1776609932305,44.37,75983.67,0.5,0.2028,0.0001,18.51054]
[1776609932406,44.37,75983.78,0.5,0.20281,0.0001,18.5111]
[1776609933592,44.37,75980.97,0.5,0.20254,0.0001,18.49555]
[1776609936132,44.37,75991.23,0.5,0.20353,0.0001,18.55213]
[1776609939120,44.37,75992.51,0.5,0.20365,0.0001,18.55901]
[1776609939191,44.37,75992.51,0.5,0.20365,0.0001,18.55901]
[1776609939222,44.37,75991.96,0.5,0.20359,0.0001,18.55587]
[1776609941255,44.37,75991.73,0.5,0.20357,0.0001,18.55454]
[1776609945494,44.37,75993.64,0.5,0.20376,0.0001,18.56525]
[1776609950783,44.37,75993.05,0.5,0.20371,0.0001,18.56227]
[1776609956157,44.37,75996.03,0.5,0.204,0.0001,18.57893]
[1776609956258,44.38,75996.36,0.5,0.20403,0.0001,18.58079]
[1776609960171,44.38,75997.15,0.5,0.20411,0.0001,18.58523]
[1776609962010,44.38,76002.88,0.5,0.20467,0.0001,18.61693]
[1776609962169,44.38,76002.88,0.5,0.20467,0.0001,18.61693]
[1776609962207,44.38,76002.88,0.5,0.20467,0.0001,18.61693]
[1776609962474,44.38,76002.88,0.5,0.20467,0.0001,18.61693]
[1776609962489,44.38,76009.4,0.5,0.20531,0.0001,18.65288]
[1776609962869,44.38,76020.99,0.5,0.20644,0.0001,18.71679]
[1776609964438,44.38,76020.99,0.5,0.20644,0.0001,18.71679]
[1776609964594,44.37,76024.63,0.5,0.2068,0.0001,18.73674]
[1776609969548,44.37,76030.82,0.5,0.20739,0.0001,18.77005]
[1776609969654,44.37,76030.82,0.5,0.20739,0.0001,18.77005]
[1776609970170,44.37,76030.82,0.5,0.20739,0.0001,18.77005]
[1776609971205,44.37,76032.54,0.5,0.20755,0.0001,18.77934]
[1776609971279,44.37,76032.54,0.5,0.20755,0.0001,18.77934]
[1776609971762,44.37,76037.98,0.5,0.20809,0.0001,18.80908]
[1776609972487,44.37,76037.98,0.5,0.20809,0.0001,18.80908]
[1776609972391,44.37,76035.3,0.5,0.20782,0.0001,18.79401]
[1776609977474,44.37,76041.09,0.5,0.20838,0.0001,18.8257]
[1776609979092,44.37,76043.78,0.5,0.20865,0.0001,18.84037]
[1776609979539,44.37,76045.03,0.5,0.20877,0.0001,18.84709]
[1776609979667,44.37,76045.03,0.5,0.20877,0.0001,18.84709]
[1776609979827,44.37,76045.03,0.5,0.20877,0.0001,18.84709]
[1776609979937,44.37,76045.03,0.5,0.20877,0.0001,18.84709]
[1776609979988,44.37,76063.15,0.5,0.21056,0.0001,18.94655]
[1776609982870,44.37,76065.09,0.5,0.21075,0.0001,18.95707]
[1776609983009,44.37,76070.19,0.5,0.21125,0.0001,18.98495]
[1776609984681,44.37,76075.59,0.5,0.21179,0.0001,19.0145]
[1776609985874,44.37,76075.57,0.5,0.21179,0.0001,19.01434]
[1776609990741,44.37,76079.96,0.5,0.21222,0.0001,19.03806]
[1776609996102,44.36,76079.9,0.5,0.21217,0.0001,19.03322]
[1776609996874,44.36,76079.9,0.5,0.21217,0.0001,19.03322]
[1776609997109,44.36,76079.38,0.5,0.21212,0.0001,19.03029]
[1776610002155,44.36,76073.79,0.5,0.21155,0.0001,18.99904]
[1776610007424,44.36,76076.7,0.5,0.21183,0.0001,19.0144]
[1776610007525,44.36,76076.47,0.5,0.2118,0.0001,19.01283]
[1776610013232,44.36,76077.54,0.5,0.21189,0.0001,19.0178]
[1776610018269,44.35,76077.91,0.5,0.21191,0.0001,19.01888]
[1776610018780,44.35,76077.91,0.5,0.21191,0.0001,19.01888]
[1776610018875,44.35,76077.91,0.5,0.2119,0.0001,19.01869]
[1776610021649,44.35,76078.32,0.5,0.21194,0.0001,19.02061]
[1776610027330,44.35,76082.08,0.5,0.2123,0.0001,19.04035]
[1776610032365,44.35,76082.45,0.5,0.21232,0.0001,19.04165]
[1776610037400,44.34,76082.21,0.5,0.21228,0.0001,19.03963]
[1776610042434,44.34,76082.31,0.5,0.21228,0.0001,19.03935]
[1776610047470,44.34,76086.86,0.5,0.21272,0.0001,19.06355]
[1776610048732,44.34,76091.52,0.5,0.21318,0.0001,19.08887]
[1776610053868,44.33,76095.76,0.5,0.21356,0.0001,19.10726]
[1776610054677,44.33,76098.25,0.5,0.21381,0.0001,19.12078]
[1776610055056,44.33,76098.25,0.5,0.21381,0.0001,19.12078]
[1776610055527,44.33,76107.35,0.5,0.21472,0.0001,19.17037]
[1776610056375,44.33,76107.35,0.5,0.21472,0.0001,19.17037]
[1776610056534,44.33,76109.96,0.5,0.21498,0.0001,19.18447]
[1776610057541,44.33,76132.9,0.5,0.21728,0.0001,19.30936]
[1776610057629,44.33,76132.9,0.5,0.21728,0.0001,19.30936]
[1776610063583,44.33,76131.68,0.5,0.21714,0.0001,19.30168]
[1776610064782,44.33,76132.25,0.5,0.2172,0.0001,19.30463]
[1776610068261,44.33,76134.15,0.5,0.21738,0.0001,19.3145]
[1776610068618,44.33,76137.99,0.5,0.21776,0.0001,19.33524]
[1776610069393,44.33,76137.99,0.5,0.21776,0.0001,19.33524]
[1776610069525,44.33,76137.99,0.5,0.21776,0.0001,19.33524]
[1776610069577,44.33,76137.99,0.5,0.21776,0.0001,19.3351]
[1776610070631,44.33,76152.45,0.5,0.21922,0.0001,19.4135]
[1776610072028,44.33,76152.45,0.5,0.21922,0.0001,19.4135]
[1776610072093,44.33,76150.05,0.5,0.21898,0.0001,19.40037]
[1776610072976,44.33,76150.05,0.5,0.21898,0.0001,19.40037]
[1776610073053,44.33,76150.05,0.5,0.21898,0.0001,19.40037]
[1776610073528,44.33,76147.67,0.5,0.21874,0.0001,19.38735]
[1776610073653,44.33,76158.92,0.5,0.21988,0.0001,19.44832]
[1776610076338,44.33,76158.61,0.5,0.21984,0.0001,19.44658]
[1776610077194,44.33,76159.87,0.5,0.21997,0.0001,19.45334]
[1776610077607,44.33,76159.87,0.5,0.21997,0.0001,19.45334]
[1776610078365,44.33,76160.39,0.5,0.22002,0.0001,19.4561]
[1776610079532,44.32,76172.74,0.5,0.22127,0.0001,19.52257]
[1776610081898,44.32,76173.57,0.5,0.22136,0.0001,19.52691]
[1776610081906,44.32,76173.57,0.5,0.22136,0.0001,19.52691]
[1776610082212,44.32,76171.65,0.5,0.22116,0.0001,19.51648]
[1776610082911,44.32,76171.65,0.5,0.22116,0.0001,19.51648]
[1776610083012,44.32,76162.63,0.5,0.22024,0.0001,19.46757]
[1776610083684,44.32,76162.63,0.5,0.22024,0.0001,19.46757]
[1776610083801,44.32,76162.63,0.5,0.22024,0.0001,19.46757]
[1776610084407,44.32,76162.63,0.5,0.22024,0.0001,19.46757]
[1776610087906,44.32,76157.3,0.5,0.21969,0.0001,19.4384]
[1776610088715,44.32,76154.98,0.5,0.21945,0.0001,19.42583]
[1776610091893,44.32,76156.45,0.5,0.2196,0.0001,19.43365]
[1776610091965,44.32,76156.45,0.5,0.2196,0.0001,19.43365]
[1776610091994,44.32,76156.04,0.5,0.21956,0.0001,19.43138]
[1776610093793,44.32,76156.08,0.5,0.21956,0.0001,19.43141]
[1776610093939,44.32,76156.08,0.5,0.21956,0.0001,19.43141]
[1776610094290,44.32,76156.08,0.5,0.21956,0.0001,19.43141]
[1776610094363,44.32,76154.2,0.5,0.21936,0.0001,19.42103]
[1776610095364,44.32,76139.39,0.5,0.21786,0.0001,19.34041]
[1776610099041,44.32,76138.23,0.5,0.21773,0.0001,19.33359]
[1776610104214,44.31,76138.47,0.5,0.21774,0.0001,19.33414]
[1776610104482,44.31,76138.47,0.5,0.21774,0.0001,19.33414]
[1776610105878,44.31,76149.61,0.5,0.21886,0.0001,19.39418]
[1776610107297,44.31,76149.61,0.5,0.21886,0.0001,19.39418]
[1776610107383,44.31,76149.61,0.5,0.21886,0.0001,19.39418]
[1776610107515,44.31,76149.93,0.5,0.21889,0.0001,19.39575]
[1776610112121,44.31,76157.95,0.5,0.2197,0.0001,19.43891]
[1776610118172,44.31,76155.37,0.5,0.21939,0.0001,19.42028]
[1776610122555,44.31,76154.0,0.5,0.21924,0.0001,19.41245]
[1776610122558,44.31,76154.0,0.5,0.21924,0.0001,19.41245]
[1776610122656,44.31,76153.63,0.5,0.2192,0.0001,19.41024]
[1776610123209,44.31,76153.63,0.5,0.2192,0.0001,19.41024]
[1776610123386,44.31,76153.63,0.5,0.2192,0.0001,19.41024]
[1776610123937,44.31,76152.14,0.5,0.21905,0.0001,19.40216]
[1776610125105,44.31,76144.82,0.5,0.21831,0.0001,19.36227]
[1776610127770,44.3,76143.41,0.5,0.21815,0.0001,19.35387]
[1776610133068,44.3,76150.05,0.5,0.21881,0.0001,19.38912]
[1776610138104,44.3,76153.02,0.5,0.21909,0.0001,19.40438]
[1776610141674,44.3,76153.15,0.5,0.2191,0.0001,19.40473]
[1776610142292,44.29,76141.86,0.5,0.21795,0.0001,19.34309]
[1776610146079,44.29,76138.66,0.5,0.21761,0.0001,19.32512]
[1776610146489,44.29,76138.66,0.5,0.21761,0.0001,19.32512]
[1776610147588,44.29,76133.74,0.5,0.21711,0.0001,19.29819]
[1776610148450,44.29,76133.46,0.5,0.21708,0.0001,19.29638]
[1776610149199,44.29,76133.71,0.5,0.2171,0.0001,19.2976]
[1776610150403,44.29,76133.71,0.5,0.2171,0.0001,19.2976]
[1776610150431,44.29,76133.71,0.5,0.2171,0.0001,19.2976]
[1776610150497,44.29,76133.71,0.5,0.2171,0.0001,19.2976]
[1776610150590,44.29,76133.71,0.5,0.2171,0.0001,19.2976]
[1776610151195,44.29,76120.02,0.5,0.21571,0.0001,19.22274]
[1776610152015,44.29,76120.02,0.5,0.21571,0.0001,19.22274]
[1776610152252,44.29,76120.02,0.5,0.21571,0.0001,19.22274]
[1776610155682,44.29,76123.76,0.5,0.21609,0.0001,19.24292]
[1776610155706,44.29,76123.76,0.5,0.21609,0.0001,19.24292]
[1776610155730,44.29,76123.87,0.5,0.2161,0.0001,19.24343]
[1776610156030,44.29,76123.87,0.5,0.2161,0.0001,19.24343]
[1776610156075,44.29,76123.87,0.5,0.2161,0.0001,19.24343]
[1776610156488,44.29,76123.87,0.5,0.2161,0.0001,19.24343]
[1776610156683,44.29,76117.2,0.5,0.21542,0.0001,19.20679]
[1776610159081,44.29,76122.95,0.5,0.21599,0.0001,19.238]
[1776610161478,44.29,76127.01,0.5,0.2164,0.0001,19.25986]
[1776610161480,44.29,76127.01,0.5,0.2164,0.0001,19.25986]
[1776610162851,44.28,76128.72,0.5,0.21657,0.0001,19.26893]
[1776610162914,44.28,76128.72,0.5,0.21657,0.0001,19.26893]
[1776610163528,44.28,76128.72,0.5,0.21657,0.0001,19.26893]
[1776610164219,44.28,76129.13,0.5,0.2166,0.0001,19.27091]
[1776610164488,44.28,76129.13,0.5,0.2166,0.0001,19.27091]
[1776610164547,44.28,76133.33,0.5,0.21703,0.0001,19.29378]
[1776610165015,44.28,76133.33,0.5,0.21703,0.0001,19.29378]
[1776610165062,44.28,76133.33,0.5,0.21703,0.0001,19.29378]
[1776610171484,44.28,76145.15,0.5,0.2182,0.0001,19.35705]
[1776610172616,44.28,76138.15,0.5,0.21746,0.0001,19.31459]
[1776610172616,44.28,76138.15,0.5,0.21746,0.0001,19.31459]
[1776610173349,44.28,76124.31,0.5,0.21606,0.0001,19.23909]
[1776610176092,44.28,76124.96,0.5,0.21612,0.0001,19.24251]
[1776610176125,44.28,76124.96,0.5,0.21612,0.0001,19.24251]
[1776610176125,44.28,76124.96,0.5,0.21612,0.0001,19.24251]
[1776610176146,44.28,76124.96,0.5,0.21612,0.0001,19.24251]
[1776610176423,44.28,76124.96,0.5,0.21612,0.0001,19.24251]
[1776610176697,44.28,76124.96,0.5,0.21612,0.0001,19.24251]
[1776610176723,44.28,76131.86,0.5,0.21681,0.0001,19.28003]
[1776610177075,44.28,76131.86,0.5,0.21681,0.0001,19.28003]
[1776610177114,44.28,76131.86,0.5,0.21681,0.0001,19.28003]
[1776610177377,44.28,76148.83,0.5,0.21853,0.0001,19.37221]
[1776610181399,44.28,76145.78,0.5,0.21821,0.0001,19.35533]
[1776610181434,44.28,76145.78,0.5,0.21821,0.0001,19.35533]
[1776610181481,44.28,76143.92,0.5,0.21802,0.0001,19.34512]
[1776610182119,44.28,76143.92,0.5,0.21802,0.0001,19.34512]
[1776610187608,44.27,76135.56,0.5,0.21716,0.0001,19.29888]
[1776610188071,44.27,76135.31,0.5,0.21713,0.0001,19.29726]
[1776610193508,44.27,76136.24,0.5,0.21721,0.0001,19.30162]
[1776610195995,44.27,76135.34,0.5,0.21712,0.0001,19.29645]
[1776610196096,44.27,76135.34,0.5,0.21712,0.0001,19.29645]
[1776610199775,44.27,76131.43,0.5,0.21671,0.0001,19.27478]
[1776610199775,44.27,76131.43,0.5,0.21671,0.0001,19.27478]
[1776610200789,44.27,76131.24,0.5,0.21669,0.0001,19.27353]
[1776610200797,44.27,76131.24,0.5,0.21669,0.0001,19.27353]
[1776610200995,44.27,76126.86,0.5,0.21625,0.0001,19.24966]
[1776610201002,44.27,76126.86,0.5,0.21625,0.0001,19.24966]
[1776610201055,44.27,76126.86,0.5,0.21625,0.0001,19.24966]
[1776610201782,44.27,76126.86,0.5,0.21625,0.0001,19.24966]
[1776610203270,44.27,76135.29,0.5,0.2171,0.0001,19.2954]
[1776610205934,44.26,76137.05,0.5,0.21727,0.0001,19.3046]
[1776610206989,44.26,76137.05,0.5,0.21726,0.0001,19.30446]
[1776610212705,44.26,76137.85,0.5,0.21733,0.0001,19.30794]
[1776610215144,44.26,76130.83,0.5,0.21661,0.0001,19.26928]
[1776610218821,44.26,76130.97,0.5,0.21662,0.0001,19.26961]
[1776610218891,44.26,76130.97,0.5,0.21662,0.0001,19.26961]
[1776610220688,44.26,76130.97,0.5,0.21662,0.0001,19.26961]
[1776610220697,44.26,76134.62,0.5,0.21698,0.0001,19.28937]
[1776610221300,44.26,76134.62,0.5,0.21698,0.0001,19.28937]
[1776610224692,44.26,76139.99,0.5,0.21751,0.0001,19.31802]
[1776610224725,44.25,76141.13,0.5,0.21763,0.0001,19.32404]
[1776610227746,44.25,76150.68,0.5,0.21858,0.0001,19.37541]
[1776610230454,44.25,76152.37,0.5,0.21875,0.0001,19.38415]
[1776610230635,44.25,76152.37,0.5,0.21875,0.0001,19.38415]
[1776610230767,44.25,76153.37,0.5,0.21885,0.0001,19.38945]
[1776610232832,44.25,76156.89,0.5,0.21917,0.0001,19.40447]
[1776610233915,44.25,76161.93,0.5,0.21968,0.0001,19.43171]
[1776610234772,44.25,76161.93,0.5,0.21968,0.0001,19.43171]
[1776610238267,44.25,76165.83,0.5,0.22007,0.0001,19.45262]
[1776610240786,44.25,76166.19,0.5,0.22011,0.0001,19.45438]
[1776610240839,44.25,76163.8,0.5,0.21986,0.0001,19.44119]
[1776610241846,44.25,76154.64,0.5,0.21892,0.0001,19.39129]
[1776610243108,44.25,76154.64,0.5,0.21892,0.0001,19.39129]
[1776610245663,44.25,76152.42,0.5,0.21869,0.0001,19.37896]
[1776610245710,44.25,76152.42,0.5,0.21869,0.0001,19.37896]
[1776610245794,44.25,76152.25,0.5,0.21867,0.0001,19.37779]
[1776610246881,44.25,76162.41,0.5,0.2197,0.0001,19.43294]
[1776610251916,44.24,76166.06,0.5,0.22007,0.0001,19.45234]
[1776610257383,44.24,76166.76,0.5,0.22013,0.0001,19.45579]
[1776610261889,44.24,76166.82,0.5,0.22013,0.0001,19.45584]
[1776610264006,44.24,76156.29,0.5,0.21905,0.0001,19.39825]
[1776610268125,44.24,76164.5,0.5,0.21988,0.0001,19.44261]
[1776610268641,44.24,76164.5,0.5,0.21988,0.0001,19.44261]
[1776610269124,44.24,76164.87,0.5,0.21992,0.0001,19.44452]
[1776610270655,44.24,76149.87,0.5,0.21839,0.0001,19.36289]
[1776610276088,44.24,76152.83,0.5,0.21869,0.0001,19.37891]
[1776610280846,44.24,76150.51,0.5,0.21845,0.0001,19.36618]
[1776610281231,44.24,76150.1,0.5,0.21841,0.0001,19.36389]
[1776610281243,44.24,76150.1,0.5,0.21841,0.0001,19.36389]
[1776610281293,44.24,76150.1,0.5,0.21841,0.0001,19.36389]
[1776610281299,44.24,76150.1,0.5,0.21841,0.0001,19.36389]
[1776610281415,44.24,76150.1,0.5,0.21841,0.0001,19.36389]
[1776610281612,44.24,76150.1,0.5,0.21841,0.0001,19.36389]
[1776610281732,44.24,76150.1,0.5,0.21841,0.0001,19.36389]
[1776610281792,44.24,76146.07,0.5,0.218,0.0001,19.34197]
[1776610283214,44.24,76142.09,0.5,0.21759,0.0001,19.32011]
[1776610289195,44.23,76146.58,0.5,0.21803,0.0001,19.34384]
[1776610293015,44.23,76149.66,0.5,0.21831,0.0001,19.35611]
[1776610293116,44.23,76149.66,0.5,0.21831,0.0001,19.35601]
[1776610298244,44.23,76146.62,0.5,0.21799,0.0001,19.33907]
[1776610300081,44.23,76145.66,0.5,0.21789,0.0001,19.3338]
[1776610300125,44.23,76145.66,0.5,0.21789,0.0001,19.3338]
[1776610300251,44.23,76145.66,0.5,0.21789,0.0001,19.3338]
[1776610300713,44.23,76145.66,0.5,0.21789,0.0001,19.3338]
[1776610300732,44.23,76142.51,0.5,0.21757,0.0001,19.31647]
[1776610301793,44.23,76132.35,0.5,0.21654,0.0001,19.26103]
[1776610301915,44.23,76132.35,0.5,0.21654,0.0001,19.26103]
[1776610305345,44.23,76127.76,0.5,0.21607,0.0001,19.23594]
[1776610305792,44.23,76127.76,0.5,0.21607,0.0001,19.23594]
[1776610307062,44.23,76125.48,0.5,0.21584,0.0001,19.22335]
[1776610309385,44.23,76129.26,0.5,0.21622,0.0001,19.2439]
[1776610309594,44.23,76129.26,0.5,0.21622,0.0001,19.2439]
[1776610311625,44.23,76136.62,0.5,0.21696,0.0001,19.28392]
[1776610314221,44.23,76127.46,0.5,0.21603,0.0001,19.23373]
[1776610315312,44.23,76126.97,0.5,0.21598,0.0001,19.23102]
[1776610319011,44.23,76127.51,0.5,0.21603,0.0001,19.2338]
[1776610324426,44.23,76125.46,0.5,0.21582,0.0001,19.22236]
[1776610326907,44.23,76125.58,0.5,0.21583,0.0001,19.22298]
[1776610328630,44.23,76126.16,0.5,0.21589,0.0001,19.22608]
[1776610334496,44.22,76129.49,0.5,0.21622,0.0001,19.24383]
[1776610335451,44.22,76129.49,0.5,0.21622,0.0001,19.24383]
[1776610339995,44.22,76123.12,0.5,0.21557,0.0001,19.20885]
[1776610340434,44.22,76123.12,0.5,0.21557,0.0001,19.20885]
[1776610340689,44.22,76122.78,0.5,0.21554,0.0001,19.20697]
[1776610341913,44.22,76122.78,0.5,0.21554,0.0001,19.20697]
[1776610341921,44.22,76122.78,0.5,0.21554,0.0001,19.20697]
[1776610342864,44.22,76121.21,0.5,0.21538,0.0001,19.19831]
[1776610342890,44.22,76111.75,0.5,0.21443,0.0001,19.14662]
[1776610343251,44.22,76111.75,0.5,0.21443,0.0001,19.14662]
[1776610343478,44.22,76111.75,0.5,0.21443,0.0001,19.14662]
[1776610343559,44.22,76085.76,0.5,0.21182,0.0001,19.00417]
[1776610344312,44.22,76085.76,0.5,0.21182,0.0001,19.00417]
[1776610345180,44.22,76086.2,0.5,0.21187,0.0001,19.00658]
[1776610348913,44.22,76086.23,0.5,0.21187,0.0001,19.00671]
[1776610349944,44.22,76086.44,0.5,0.21189,0.0001,19.00784]
[1776610351788,44.22,76086.58,0.5,0.2119,0.0001,19.0086]
[1776610351852,44.22,76086.06,0.5,0.21182,0.0001,19.00167]
[1776610352702,44.22,76086.06,0.5,0.21182,0.0001,19.00167]
[1776610353176,44.22,76085.67,0.5,0.21178,0.0001,18.99949]
[1776610353296,44.22,76085.67,0.5,0.21178,0.0001,18.99949]
[1776610354505,44.22,76086.03,0.5,0.21182,0.0001,19.00146]
[1776610357285,44.22,76088.41,0.5,0.21205,0.0001,19.01442]
[1776610358585,44.22,76088.38,0.5,0.21205,0.0001,19.0142]
[1776610363705,44.22,76090.71,0.5,0.21227,0.0001,19.02662]
[1776610365275,44.22,76090.71,0.5,0.21227,0.0001,19.02662]
[1776610366379,44.22,76091.35,0.5,0.21233,0.0001,19.03]
[1776610368140,44.22,76085.69,0.5,0.21177,0.0001,18.99884]
[1776610369815,44.22,76084.81,0.5,0.21168,0.0001,18.994]
[1776610375797,44.22,76088.13,0.5,0.21201,0.0001,19.01215]
[1776610380389,44.22,76088.46,0.5,0.21204,0.0001,19.0139]
[1776610385867,44.22,76082.79,0.5,0.21148,0.0001,18.98283]
[1776610388584,44.22,76081.41,0.5,0.21134,0.0001,18.97529]
[1776610388601,44.22,76081.41,0.5,0.21134,0.0001,18.97529]
[1776610388888,44.22,76079.69,0.5,0.21117,0.0001,18.96574]
[1776610389285,44.22,76079.69,0.5,0.21117,0.0001,18.96574]
[1776610389352,44.22,76079.69,0.5,0.21117,0.0001,18.96574]
[1776610391195,44.22,76072.54,0.5,0.21045,0.0001,18.92628]
[1776610391838,44.22,76072.54,0.5,0.21045,0.0001,18.92628]
[1776610391909,44.22,76068.61,0.5,0.21006,0.0001,18.90473]
[1776610393923,44.22,76054.63,0.5,0.20868,0.0001,18.82776]
[1776610396817,44.22,76055.34,0.5,0.20875,0.0001,18.83186]
[1776610398149,44.22,76056.61,0.5,0.20888,0.0001,18.83902]
[1776610398958,44.22,76062.59,0.5,0.20947,0.0001,18.87192]
[1776610399353,44.22,76062.59,0.5,0.20947,0.0001,18.87192]
[1776610405000,44.22,76063.88,0.5,0.20959,0.0001,18.87847]
[1776610405524,44.22,76063.88,0.5,0.20959,0.0001,18.87847]
[1776610408434,44.22,76068.43,0.5,0.21004,0.0001,18.90333]
[1776610408779,44.22,76068.43,0.5,0.21004,0.0001,18.90333]
[1776610410282,44.22,76071.61,0.5,0.21035,0.0001,18.9207]
[1776610410632,44.22,76071.61,0.5,0.21035,0.0001,18.9207]
[1776610410698,44.22,76071.86,0.5,0.21037,0.0001,18.92204]
[1776610416077,44.22,76082.06,0.5,0.21136,0.0001,18.97413]
[1776610421112,44.22,76082.03,0.5,0.21136,0.0001,18.97397]
[1776610424903,44.22,76081.85,0.5,0.21134,0.0001,18.97301]
[1776610424947,44.22,76081.85,0.5,0.21134,0.0001,18.97301]
[1776610424975,44.22,76082.0,0.5,0.21136,0.0001,18.97387]
[1776610425140,44.22,76072.51,0.5,0.21041,0.0001,18.92169]
[1776610427197,44.22,76068.2,0.5,0.20998,0.0001,18.89797]
[1776610433196,44.22,76069.08,0.5,0.21007,0.0001,18.90292]
[1776610438075,44.22,76069.12,0.5,0.21008,0.0001,18.90315]
[1776610438233,44.22,76070.12,0.5,0.21017,0.0001,18.90866]
[1776610443291,44.22,76074.65,0.5,0.21062,0.0001,18.93352]
[1776610444437,44.22,76073.44,0.5,0.2105,0.0001,18.92684]
[1776610444865,44.22,76073.44,0.5,0.2105,0.0001,18.92684]
[1776610444886,44.22,76071.4,0.5,0.2103,0.0001,18.91557]
[1776610445151,44.22,76071.4,0.5,0.2103,0.0001,18.91557]
[1776610445282,44.22,76057.87,0.5,0.20896,0.0001,18.84106]
[1776610447280,44.22,76055.51,0.5,0.20872,0.0001,18.82799]
[1776610450540,44.22,76055.31,0.5,0.2087,0.0001,18.82685]
[1776610455880,44.22,76051.44,0.5,0.20832,0.0001,18.80548]
[1776610456424,44.22,76051.44,0.5,0.20832,0.0001,18.80552]
[1776610457354,44.22,76048.66,0.5,0.20804,0.0001,18.79018]
[1776610457398,44.22,76048.66,0.5,0.20804,0.0001,18.79018]
[1776610457422,44.22,76048.66,0.5,0.20804,0.0001,18.79018]
[1776610457424,44.22,76048.66,0.5,0.20804,0.0001,18.79018]
[1776610457445,44.22,76048.66,0.5,0.20804,0.0001,18.79018]
[1776610457472,44.22,76048.66,0.5,0.20804,0.0001,18.79018]
[1776610457855,44.22,76048.32,0.5,0.20801,0.0001,18.78834]
[1776610458644,44.22,76034.69,0.5,0.20666,0.0001,18.71297]
[1776610460553,44.22,76030.48,0.5,0.20625,0.0001,18.68969]
[1776610460561,44.22,76029.01,0.5,0.2061,0.0001,18.68159]
[1776610462000,44.22,76029.01,0.5,0.2061,0.0001,18.68159]
[1776610463553,44.22,76027.84,0.5,0.20599,0.0001,18.67509]
[1776610468573,44.22,76031.63,0.5,0.20636,0.0001,18.69593]
[1776610474632,44.22,76030.76,0.5,0.20624,0.0001,18.68691]
[1776610476386,44.22,76026.89,0.5,0.20586,0.0001,18.66548]
[1776610481534,44.22,76024.16,0.5,0.20559,0.0001,18.6502]
[1776610484034,44.22,76024.31,0.5,0.2056,0.0001,18.65099]
[1776610486893,44.21,76024.47,0.5,0.20561,0.0001,18.65173]
[1776610487440,44.21,76022.93,0.5,0.20546,0.0001,18.64313]
[1776610492030,44.21,76025.6,0.5,0.20573,0.0001,18.65796]
[1776610496695,44.21,76024.51,0.5,0.20562,0.0001,18.65184]
[1776610497689,44.21,76024.54,0.5,0.20562,0.0001,18.65192]
[1776610498246,44.21,76023.06,0.5,0.20547,0.0001,18.64368]
[1776610498251,44.21,76023.06,0.5,0.20547,0.0001,18.64368]
[1776610498300,44.21,76023.06,0.5,0.20547,0.0001,18.64368]
[1776610500547,44.21,76016.22,0.5,0.2048,0.0001,18.60576]
[1776610503551,44.21,76016.3,0.5,0.20481,0.0001,18.60622]
[1776610508723,44.21,76016.43,0.5,0.20482,0.0001,18.60699]
[1776610510033,44.21,76016.43,0.5,0.20482,0.0001,18.60699]
[1776610510073,44.21,76016.43,0.5,0.20482,0.0001,18.60699]
[1776610510136,44.21,76016.41,0.5,0.20482,0.0001,18.6069]
[1776610511190,44.21,76009.51,0.5,0.20414,0.0001,18.56866]
[1776610513240,44.21,76005.3,0.5,0.20374,0.0001,18.54543]
[1776610514592,44.21,76012.03,0.5,0.20439,0.0001,18.58282]
[1776610514605,44.21,76012.03,0.5,0.20439,0.0001,18.58282]
[1776610514628,44.21,76012.03,0.5,0.20439,0.0001,18.58282]
[1776610515196,44.22,76019.88,0.5,0.20517,0.0001,18.6264]
[1776610515199,44.22,76019.88,0.5,0.20517,0.0001,18.6264]
[1776610515525,44.22,76019.88,0.5,0.20517,0.0001,18.6264]
[1776610516140,44.22,76019.88,0.5,0.20517,0.0001,18.62644]
[1776610518158,44.22,76014.98,0.5,0.20469,0.0001,18.59928]
[1776610518950,44.22,76014.98,0.5,0.20469,0.0001,18.59928]
[1776610524808,44.22,76021.42,0.5,0.20532,0.0001,18.63504]
[1776610524809,44.22,76021.42,0.5,0.20532,0.0001,18.63504]
[1776610524949,44.22,76021.42,0.5,0.20532,0.0001,18.63504]
[1776610528216,44.22,76030.94,0.5,0.20625,0.0001,18.68759]
[1776610531124,44.21,76031.16,0.5,0.20627,0.0001,18.68865]
[1776610533366,44.21,76031.09,0.5,0.20623,0.0001,18.68393]
[1776610534805,44.21,76031.09,0.5,0.20623,0.0001,18.68386]
[1776610535766,44.21,76031.02,0.5,0.20622,0.0001,18.68339]
[1776610535912,44.21,76031.09,0.5,0.20622,0.0001,18.6837]
[1776610540947,44.21,76028.92,0.5,0.206,0.0001,18.67141]
[1776610545982,44.21,76028.28,0.5,0.20594,0.0001,18.6676]
[1776610549125,44.21,76028.28,0.5,0.20594,0.0001,18.6676]
[1776610549354,44.21,76028.28,0.5,0.20594,0.0001,18.66752]
[1776610550010,44.21,76021.69,0.5,0.20529,0.0001,18.63095]
[1776610551993,44.21,76019.92,0.5,0.20511,0.0001,18.62113]
[1776610557059,44.21,76017.99,0.5,0.20492,0.0001,18.61041]
[1776610562095,44.21,76018.14,0.5,0.20494,0.0001,18.61125]
[1776610568838,44.21,76018.0,0.5,0.20492,0.0001,18.61048]
[1776610569808,44.21,76018.0,0.5,0.20492,0.0001,18.61048]
[1776610575186,44.21,76016.09,0.5,0.20474,0.0001,18.5999]
[1776610575383,44.21,76016.09,0.5,0.20474,0.0001,18.5999]
[1776610576246,44.21,76016.09,0.5,0.20474,0.0001,18.5999]
[1776610577134,44.21,76016.09,0.5,0.20474,0.0001,18.5999]
[1776610578681,44.21,76023.29,0.5,0.20544,0.0001,18.6398]
[1776610579017,44.21,76023.29,0.5,0.20544,0.0001,18.6398]
[1776610579431,44.21,76031.65,0.5,0.20626,0.0001,18.68602]
[1776610579596,44.21,76043.69,0.5,0.20745,0.0001,18.75248]
[1776610581502,44.21,76046.19,0.5,0.20769,0.0001,18.76617]
[1776610581697,44.21,76046.19,0.5,0.20769,0.0001,18.76617]
[1776610581840,44.21,76046.39,0.5,0.20771,0.0001,18.76715]
[1776610582294,44.21,76046.39,0.5,0.20771,0.0001,18.76715]
[1776610584703,44.21,76048.53,0.5,0.20792,0.0001,18.77893]
[1776610584805,44.21,76069.37,0.5,0.20999,0.0001,18.89379]
[1776610586360,44.21,76073.42,0.5,0.21039,0.0001,18.91599]
[1776610587101,44.21,76071.49,0.5,0.2102,0.0001,18.90526]
[1776610587867,44.21,76071.49,0.5,0.2102,0.0001,18.90526]
[1776610587910,44.21,76076.65,0.5,0.21071,0.0001,18.93366]
[1776610592137,44.21,76073.2,0.5,0.21036,0.0001,18.91462]
[1776610597339,44.21,76072.17,0.5,0.21023,0.0001,18.90484]
[1776610601370,44.21,76072.04,0.5,0.21022,0.0001,18.90411]
[1776610601625,44.21,76072.04,0.5,0.21022,0.0001,18.90411]
[1776610607563,44.21,76068.71,0.5,0.20988,0.0001,18.88544]
[1776610609026,44.21,76069.8,0.5,0.20999,0.0001,18.89138]
[1776610612452,44.21,76075.1,0.5,0.21051,0.0001,18.92056]
[1776610612503,44.21,76075.2,0.5,0.21052,0.0001,18.92109]
[1776610618494,44.21,76075.01,0.5,0.21051,0.0001,18.92005]
[1776610624535,44.21,76074.68,0.5,0.21047,0.0001,18.91827]
[1776610625617,44.21,76074.68,0.5,0.21047,0.0001,18.91827]
[1776610625700,44.21,76074.68,0.5,0.21047,0.0001,18.91828]
[1776610626941,44.21,76074.68,0.5,0.21047,0.0001,18.91828]
[1776610627056,44.21,76074.68,0.5,0.21047,0.0001,18.91828]
[1776610627108,44.21,76064.43,0.5,0.20945,0.0001,18.86189]
[1776610627953,44.21,76064.43,0.5,0.20945,0.0001,18.86189]
[1776610629238,44.21,76057.86,0.5,0.2088,0.0001,18.82569]
[1776610632489,44.21,76053.23,0.5,0.20835,0.0001,18.80021]
[1776610632685,44.21,76053.23,0.5,0.20835,0.0001,18.80021]
[1776610636284,44.21,76047.4,0.5,0.20777,0.0001,18.76821]
[1776610638261,44.21,76044.91,0.5,0.20753,0.0001,18.75469]
[1776610638384,44.21,76044.91,0.5,0.20753,0.0001,18.75469]
[1776610639389,44.21,76044.3,0.5,0.20747,0.0001,18.75132]
[1776610640338,44.21,76042.73,0.5,0.20732,0.0001,18.74273]
[1776610642118,44.21,76042.22,0.5,0.20727,0.0001,18.74]
[1776610642134,44.21,76042.22,0.5,0.20727,0.0001,18.74]
[1776610642166,44.21,76042.22,0.5,0.20727,0.0001,18.74]
[1776610642190,44.21,76039.8,0.5,0.20703,0.0001,18.72684]
[1776610647696,44.21,76041.4,0.5,0.20719,0.0001,18.73581]
[1776610652568,44.21,76038.43,0.5,0.20687,0.0001,18.71547]
[1776610652983,44.21,76035.94,0.5,0.20663,0.0001,18.70175]
[1776610653740,44.21,76024.93,0.5,0.20554,0.0001,18.64076]
[1776610656978,44.21,76025.58,0.5,0.20561,0.0001,18.64437]
[1776610657627,44.21,76025.95,0.5,0.20564,0.0001,18.64641]
[1776610657628,44.21,76025.95,0.5,0.20564,0.0001,18.64641]
[1776610661696,44.21,76015.16,0.5,0.20458,0.0001,18.58659]
[1776610663245,44.21,76013.47,0.5,0.20442,0.0001,18.57725]
[1776610663301,44.21,76013.36,0.5,0.20441,0.0001,18.57668]
[1776610664772,44.21,76013.03,0.5,0.20438,0.0001,18.57493]
[1776610665662,44.21,76013.03,0.5,0.20438,0.0001,18.57497]
[1776610667276,44.21,76012.2,0.5,0.2043,0.0001,18.57037]
[1776610670078,44.21,76012.7,0.5,0.20435,0.0001,18.57328]
[1776610677082,44.21,76012.13,0.5,0.20429,0.0001,18.5702]
[1776610682296,44.21,76011.89,0.5,0.20428,0.0001,18.5692]
[1776610683407,44.21,76014.99,0.5,0.20458,0.0001,18.58654]
[1776610683492,44.21,76014.99,0.5,0.20458,0.0001,18.58654]
[1776610683951,44.21,76024.74,0.5,0.20554,0.0001,18.64057]
[1776610688986,44.21,76030.67,0.5,0.20612,0.0001,18.67321]
[1776610694021,44.21,76032.74,0.5,0.20632,0.0001,18.68426]
[1776610696803,44.21,76032.56,0.5,0.20629,0.0001,18.68309]
[1776610696904,44.21,76032.56,0.5,0.20629,0.0001,18.68301]
[1776610702077,44.21,76032.77,0.5,0.20631,0.0001,18.68389]
[1776610707039,44.21,76032.72,0.5,0.2063,0.0001,18.6834]
[1776610707140,44.21,76032.65,0.5,0.20629,0.0001,18.68291]
[1776610712146,44.21,76035.04,0.5,0.20649,0.0001,18.69169]
[1776610717182,44.21,76029.76,0.5,0.20596,0.0001,18.66213]
[1776610724320,44.21,76029.81,0.5,0.20596,0.0001,18.66221]
[1776610724338,44.21,76029.81,0.5,0.20596,0.0001,18.66221]
[1776610724482,44.21,76032.01,0.5,0.20618,0.0001,18.67422]
[1776610724587,44.21,76032.01,0.5,0.20618,0.0001,18.67422]
[1776610724601,44.21,76032.01,0.5,0.20618,0.0001,18.67422]
[1776610724668,44.21,76032.01,0.5,0.20618,0.0001,18.67422]
[1776610725149,44.21,76032.01,0.5,0.20618,0.0001,18.67422]
[1776610725323,44.21,76064.17,0.5,0.20936,0.0001,18.85187]
[1776610725544,44.21,76064.17,0.5,0.20936,0.0001,18.85187]
[1776610728024,44.2,76071.72,0.5,0.21011,0.0001,18.89335]
[1776610732742,44.2,76071.32,0.5,0.21006,0.0001,18.89078]
[1776610735821,44.2,76067.93,0.5,0.20972,0.0001,18.87194]
[1776610736536,44.2,76068.09,0.5,0.20973,0.0001,18.87278]
[1776610740221,44.2,76065.01,0.5,0.20943,0.0001,18.85568]
[1776610745383,44.2,76066.68,0.5,0.20959,0.0001,18.86461]
[1776610751425,44.2,76066.78,0.5,0.20959,0.0001,18.86493]
[1776610755758,44.2,76066.78,0.5,0.20959,0.0001,18.86493]
[1776610756292,44.2,76066.78,0.5,0.20959,0.0001,18.86493]
[1776610761584,44.2,76066.48,0.5,0.20956,0.0001,18.86293]
[1776610761594,44.2,76066.48,0.5,0.20956,0.0001,18.86293]
[1776610761604,44.2,76066.48,0.5,0.20956,0.0001,18.86293]
[1776610761619,44.2,76066.48,0.5,0.20956,0.0001,18.86293]
[1776610761727,44.2,76066.48,0.5,0.20956,0.0001,18.86293]
[1776610761889,44.2,76066.06,0.5,0.20951,0.0001,18.86058]
[1776610762502,44.2,76053.04,0.5,0.20822,0.0001,18.78862]
[1776610763615,44.2,76053.04,0.5,0.20822,0.0001,18.78862]
[1776610763716,44.2,76053.11,0.5,0.20822,0.0001,18.78893]
[1776610764677,44.2,76053.11,0.5,0.20822,0.0001,18.78893]
[1776610767036,44.2,76053.04,0.5,0.20822,0.0001,18.78864]
[1776610768339,44.2,76053.11,0.5,0.20823,0.0001,18.78907]
[1776610768426,44.2,76053.11,0.5,0.20823,0.0001,18.78907]
[1776610770663,44.2,76052.28,0.5,0.20815,0.0001,18.78463]
[1776610773267,44.2,76051.04,0.5,0.208,0.0001,18.77381]
[1776610773364,44.2,76050.66,0.5,0.20796,0.0001,18.77182]
[1776610779625,44.2,76049.58,0.5,0.20786,0.0001,18.7661]
[1776610782157,44.2,76049.58,0.5,0.20786,0.0001,18.7661]
[1776610783269,44.2,76049.61,0.5,0.20786,0.0001,18.76634]
[1776610783379,44.2,76057.88,0.5,0.20868,0.0001,18.81201]
[1776610783791,44.2,76057.88,0.5,0.20868,0.0001,18.81201]
[1776610789694,44.2,76059.64,0.5,0.20886,0.0001,18.82169]
[1776610794729,44.2,76061.72,0.5,0.20906,0.0001,18.8331]
[1776610800771,44.2,76061.71,0.5,0.20906,0.0001,18.83294]
[1776610802095,44.2,76061.71,0.5,0.20906,0.0001,18.83294]
[1776610805766,44.2,76067.46,0.5,0.20963,0.0001,18.86451]
[1776610806214,44.2,76067.46,0.5,0.20963,0.0001,18.86451]
[1776610806245,44.2,76067.54,0.5,0.20963,0.0001,18.86489]
[1776610811848,44.2,76068.03,0.5,0.20969,0.0001,18.86798]
[1776610816903,44.2,76067.53,0.5,0.20964,0.0001,18.86542]
[1776610823932,44.2,76067.73,0.5,0.20967,0.0001,18.86709]
[1776610826368,44.2,76068.14,0.5,0.20972,0.0001,18.8694]
[1776610829869,44.21,76066.01,0.5,0.20951,0.0001,18.85791]
[1776610829996,44.21,76066.01,0.5,0.20951,0.0001,18.85791]
[1776610841883,44.21,76057.11,0.5,0.20861,0.0001,18.8054]
[1776610842528,44.21,76057.11,0.5,0.20862,0.0001,18.80625]
[1776610842582,44.21,76057.11,0.5,0.20862,0.0001,18.80625]
[1776610843429,44.21,76057.11,0.5,0.20862,0.0001,18.80625]
[1776610843419,44.21,76042.37,0.5,0.20717,0.0001,18.72518]
[1776610844072,44.21,76038.85,0.5,0.20682,0.0001,18.70573]
[1776610846020,44.21,76035.84,0.5,0.20653,0.0001,18.68916]
[1776610846760,44.21,76032.66,0.5,0.20622,0.0001,18.67166]
[1776610847138,44.21,76032.66,0.5,0.20622,0.0001,18.67166]
[1776610849263,44.21,76020.38,0.5,0.20501,0.0001,18.60385]
[1776610849638,44.21,76020.38,0.5,0.20501,0.0001,18.60385]
[1776610849677,44.21,76020.38,0.5,0.20501,0.0001,18.60385]
[1776610850013,44.21,76020.38,0.5,0.20501,0.0001,18.60385]
[1776610850115,44.21,76020.34,0.5,0.20501,0.0001,18.60372]
[1776610851439,44.21,76020.34,0.5,0.20501,0.0001,18.60372]
[1776610853691,44.21,76021.94,0.5,0.20517,0.0001,18.61264]
[1776610858354,44.21,76023.94,0.5,0.20536,0.0001,18.62368]
[1776610858364,44.21,76023.94,0.5,0.20536,0.0001,18.62368]
[1776610858409,44.21,76023.94,0.5,0.20536,0.0001,18.62368]
[1776610860165,44.21,76029.22,0.5,0.20588,0.0001,18.65286]
[1776610860621,44.21,76029.0,0.5,0.20586,0.0001,18.65163]
[1776610861022,44.21,76029.0,0.5,0.20586,0.0001,18.65163]
[1776610867499,44.21,76020.41,0.5,0.20501,0.0001,18.60394]
[1776610871667,44.21,76020.38,0.5,0.20501,0.0001,18.60381]
[1776610871716,44.21,76020.38,0.5,0.20501,0.0001,18.60381]
[1776610871724,44.21,76020.38,0.5,0.20501,0.0001,18.60381]
[1776610871749,44.21,76020.38,0.5,0.20501,0.0001,18.60381]
[1776610871830,44.21,76020.38,0.5,0.20501,0.0001,18.60381]
[1776610871892,44.21,76020.38,0.5,0.20501,0.0001,18.60381]
[1776610871986,44.21,76020.38,0.5,0.20501,0.0001,18.60381]
[1776610872223,44.21,76020.38,0.5,0.20501,0.0001,18.60381]
[1776610872268,44.21,76020.38,0.5,0.20501,0.0001,18.60381]
[1776610872269,44.21,76003.44,0.5,0.20335,0.0001,18.50989]
[1776610874264,44.21,76004.18,0.5,0.20342,0.0001,18.51388]
[1776610874299,44.21,76004.18,0.5,0.20342,0.0001,18.51388]
[1776610879318,44.21,76001.79,0.5,0.20318,0.0001,18.50038]
[1776610880387,44.21,76001.79,0.5,0.20318,0.0001,18.50038]
[1776610880475,44.21,76001.57,0.5,0.20316,0.0001,18.49915]
[1776610881734,44.21,76000.74,0.5,0.20308,0.0001,18.49459]
[1776610881745,44.21,76000.74,0.5,0.20308,0.0001,18.49459]
[1776610887380,44.21,75997.51,0.5,0.20277,0.0001,18.47678]
[1776610890527,44.21,75997.68,0.5,0.20279,0.0001,18.47781]
[1776610890536,44.21,75997.68,0.5,0.20279,0.0001,18.47781]
[1776610890778,44.21,75997.68,0.5,0.20279,0.0001,18.47781]
[1776610890866,44.21,75997.68,0.5,0.20279,0.0001,18.47781]
[1776610891000,44.21,75997.68,0.5,0.20279,0.0001,18.47781]
[1776610891087,44.21,75997.68,0.5,0.20279,0.0001,18.47781]
[1776610891412,44.21,75997.68,0.5,0.20279,0.0001,18.47781]
[1776610891434,44.21,75997.68,0.5,0.20279,0.0001,18.47781]
[1776610891446,44.21,75982.32,0.5,0.20126,0.0001,18.38824]
[1776610891790,44.21,75982.32,0.5,0.20126,0.0001,18.38824]
[1776610893075,44.21,75990.05,0.5,0.20201,0.0001,18.43122]
[1776610893194,44.21,75990.05,0.5,0.20201,0.0001,18.43122]
[1776610894111,44.21,75984.15,0.5,0.20143,0.0001,18.39835]
[1776610894149,44.21,75984.15,0.5,0.20143,0.0001,18.39835]
[1776610894798,44.21,75982.01,0.5,0.20123,0.0001,18.38644]
[1776610894816,44.21,75982.01,0.5,0.20123,0.0001,18.38644]
[1776610895055,44.21,75982.01,0.5,0.20123,0.0001,18.38644]
[1776610896862,44.21,75976.73,0.5,0.20071,0.0001,18.35707]
[1776610896869,44.21,75976.73,0.5,0.20071,0.0001,18.35707]
[1776610899865,44.21,75976.36,0.5,0.20068,0.0001,18.35518]
[1776610899936,44.21,75976.36,0.5,0.20068,0.0001,18.35518]
[1776610899952,44.21,75976.36,0.5,0.20068,0.0001,18.35518]
[1776610900379,44.21,75976.36,0.5,0.20068,0.0001,18.35518]
[1776610900471,44.21,75955.46,0.5,0.19866,0.0001,18.23865]
[1776610904131,44.21,75956.17,0.5,0.19873,0.0001,18.24282]
[1776610904565,44.21,75949.62,0.5,0.1981,0.0001,18.20635]
[1776610905506,44.21,75950.98,0.5,0.19824,0.0001,18.21407]
[1776610907943,44.21,75956.14,0.5,0.19874,0.0001,18.24309]
[1776610913487,44.22,75963.67,0.5,0.19947,0.0001,18.28551]
[1776610915863,44.22,75957.57,0.5,0.19889,0.0001,18.25187]
[1776610921117,44.22,75953.8,0.5,0.19853,0.0001,18.23135]
[1776610923256,44.22,75955.92,0.5,0.19874,0.0001,18.24345]
[1776610923365,44.22,75955.92,0.5,0.19874,0.0001,18.24345]
[1776610923417,44.22,75955.92,0.5,0.19874,0.0001,18.24345]
[1776610923517,44.22,75955.92,0.5,0.19874,0.0001,18.24345]
[1776610923528,44.22,75955.92,0.5,0.19875,0.0001,18.24353]
[1776610924343,44.22,75955.92,0.5,0.19875,0.0001,18.24353]
[1776610925729,44.22,75956.61,0.5,0.19882,0.0001,18.24753]
[1776610925915,44.22,75956.61,0.5,0.19882,0.0001,18.24753]
[1776610925937,44.22,75956.61,0.5,0.19882,0.0001,18.24753]
[1776610926422,44.22,75955.81,0.5,0.19874,0.0001,18.24333]
[1776610927165,44.22,75955.81,0.5,0.19874,0.0001,18.24333]
[1776610927229,44.22,75955.81,0.5,0.19874,0.0001,18.24333]
[1776610927310,44.22,75955.81,0.5,0.19874,0.0001,18.24333]
[1776610927551,44.22,75942.21,0.5,0.19744,0.0001,18.16763]
[1776610931389,44.22,75941.37,0.5,0.19736,0.0001,18.16332]
[1776610931390,44.22,75941.37,0.5,0.19736,0.0001,18.16332]
[1776610931424,44.22,75945.12,0.5,0.19773,0.0001,18.18445]
[1776610933230,44.22,75949.68,0.5,0.19817,0.0001,18.21006]
[1776610933529,44.22,75949.68,0.5,0.19817,0.0001,18.21006]
[1776610933239,44.22,75952.27,0.5,0.19842,0.0001,18.22464]
[1776610935206,44.22,75946.09,0.5,0.19783,0.0001,18.19027]
[1776610936083,44.22,75940.68,0.5,0.19731,0.0001,18.16022]
[1776610938022,44.23,75938.82,0.5,0.19714,0.0001,18.15023]
[1776610938118,44.23,75938.82,0.5,0.19714,0.0001,18.15023]
[1776610938359,44.23,75938.82,0.5,0.19714,0.0001,18.15023]
[1776610938437,44.23,75938.82,0.5,0.19714,0.0001,18.15044]
[1776610938983,44.23,75938.82,0.5,0.19714,0.0001,18.15044]
[1776610939553,44.23,75938.82,0.5,0.19714,0.0001,18.15044]
[1776610939538,44.23,75925.82,0.5,0.19591,0.0001,18.07829]
[1776610940628,44.23,75917.99,0.5,0.19516,0.0001,18.03449]
[1776610940891,44.23,75914.45,0.5,0.19483,0.0001,18.01504]
[1776610944242,44.23,75912.55,0.5,0.19467,0.0001,18.00553]
[1776610944272,44.23,75912.26,0.5,0.19464,0.0001,18.0039]
[1776610946288,44.23,75913.19,0.5,0.19473,0.0001,18.00948]
[1776610948450,44.24,75917.85,0.5,0.19519,0.0001,18.03629]
[1776610949704,44.24,75921.57,0.5,0.19556,0.0001,18.05772]
[1776610952692,44.24,75930.12,0.5,0.19636,0.0001,18.10219]
[1776610957879,44.25,75931.77,0.5,0.19654,0.0001,18.11276]
[1776610961009,44.25,75932.18,0.5,0.19659,0.0001,18.11547]
[1776610961010,44.25,75932.18,0.5,0.19659,0.0001,18.11547]
[1776610964254,44.25,75932.84,0.5,0.19666,0.0001,18.11977]
[1776610969964,44.25,75930.65,0.5,0.19648,0.0001,18.1089]
[1776610974999,44.26,75929.82,0.5,0.19641,0.0001,18.10528]
[1776610978844,44.26,75932.78,0.5,0.19671,0.0001,18.12237]
[1776610979610,44.26,75934.37,0.5,0.19686,0.0001,18.13142]
[1776610980913,44.26,75943.55,0.5,0.19775,0.0001,18.18281]
[1776610980925,44.26,75943.55,0.5,0.19775,0.0001,18.18281]
[1776610981108,44.26,75943.55,0.5,0.19775,0.0001,18.18281]
[1776610981253,44.26,75943.55,0.5,0.19775,0.0001,18.18281]
[1776610981348,44.26,75944.3,0.5,0.19782,0.0001,18.18709]
[1776610982613,44.26,75951.69,0.5,0.19853,0.0001,18.22838]
[1776610982640,44.26,75951.69,0.5,0.19853,0.0001,18.22838]
[1776610982749,44.26,75951.69,0.5,0.19853,0.0001,18.22838]
[1776610982773,44.26,75951.69,0.5,0.19853,0.0001,18.22838]
[1776610983055,44.26,75956.42,0.5,0.19899,0.0001,18.25478]
[1776610985127,44.26,75958.88,0.5,0.19923,0.0001,18.26857]
[1776610989621,44.26,75963.64,0.5,0.1997,0.0001,18.29549]
[1776610989626,44.26,75963.64,0.5,0.1997,0.0001,18.29549]
[1776610989744,44.26,75963.64,0.5,0.1997,0.0001,18.29549]
[1776610991821,44.26,75968.56,0.5,0.20017,0.0001,18.32298]
[1776610992764,44.26,75968.52,0.5,0.20017,0.0001,18.32279]
[1776610999168,44.26,75971.02,0.5,0.20042,0.0001,18.33694]
[1776610999949,44.26,75971.02,0.5,0.20042,0.0001,18.33694]
[1776611005198,44.26,75973.05,0.5,0.20062,0.0001,18.34839]
[1776611007103,44.26,75973.19,0.5,0.20063,0.0001,18.34923]
[1776611008131,44.26,75974.76,0.5,0.20078,0.0001,18.35799]
[1776611008734,44.26,75976.42,0.5,0.20094,0.0001,18.36724]
[1776611008746,44.26,75976.42,0.5,0.20094,0.0001,18.36724]
[1776611009130,44.26,75976.42,0.5,0.20094,0.0001,18.36724]
[1776611010100,44.26,75976.86,0.5,0.20099,0.0001,18.3697]
[1776611011785,44.26,75983.36,0.5,0.20159,0.0001,18.40176]
[1776611012112,44.26,75983.36,0.5,0.20159,0.0001,18.40176]
[1776611017119,44.26,75984.83,0.5,0.20173,0.0001,18.40979]
[1776611017132,44.26,75984.83,0.5,0.20173,0.0001,18.40979]
[1776611022330,44.26,75986.12,0.5,0.20185,0.0001,18.41671]
[1776611023964,44.26,75986.03,0.5,0.20184,0.0001,18.41617]
[1776611024279,44.26,75986.03,0.5,0.20184,0.0001,18.41617]
[1776611026338,44.26,75989.2,0.5,0.20215,0.0001,18.43368]
[1776611027269,44.26,75989.9,0.5,0.20221,0.0001,18.43753]
[1776611028317,44.26,75987.06,0.5,0.20194,0.0001,18.42171]
[1776611029107,44.26,75986.47,0.5,0.20188,0.0001,18.41837]
[1776611033678,44.26,75986.09,0.5,0.20184,0.0001,18.41612]
[1776611039449,44.26,75986.65,0.5,0.20189,0.0001,18.41906]
[1776611039671,44.26,75986.65,0.5,0.20189,0.0001,18.41906]
[1776611040157,44.26,75986.65,0.5,0.20189,0.0001,18.41906]
[1776611042323,44.26,75986.3,0.5,0.20185,0.0001,18.41705]
[1776611042718,44.26,75992.91,0.5,0.2025,0.0001,18.4537]
[1776611042971,44.26,75992.91,0.5,0.2025,0.0001,18.4537]
[1776611043052,44.26,75992.91,0.5,0.2025,0.0001,18.4537]
[1776611043273,44.26,75992.91,0.5,0.2025,0.0001,18.4537]
[1776611043400,44.26,75992.91,0.5,0.2025,0.0001,18.4537]
[1776611043621,44.26,75992.91,0.5,0.2025,0.0001,18.4537]
[1776611043492,44.26,76010.87,0.5,0.20425,0.0001,18.5533]
[1776611043928,44.26,76010.87,0.5,0.20425,0.0001,18.5533]
[1776611044557,44.26,76010.87,0.5,0.20425,0.0001,18.5533]
[1776611044565,44.26,76010.87,0.5,0.20425,0.0001,18.5533]
[1776611048097,44.26,76013.14,0.5,0.20447,0.0001,18.56567]
[1776611048525,44.26,76016.04,0.5,0.20475,0.0001,18.58175]
[1776611050239,44.26,76018.28,0.5,0.20497,0.0001,18.59416]
[1776611050362,44.26,76018.28,0.5,0.20497,0.0001,18.59416]
[1776611050539,44.26,76031.85,0.5,0.20631,0.0001,18.66919]
[1776611050809,44.26,76031.85,0.5,0.20631,0.0001,18.66919]
[1776611051471,44.26,76031.85,0.5,0.20631,0.0001,18.66919]
[1776611052649,44.26,76032.5,0.5,0.20637,0.0001,18.67268]
[1776611054020,44.26,76020.57,0.5,0.20519,0.0001,18.60656]
[1776611055498,44.26,76020.74,0.5,0.20521,0.0001,18.60748]
[1776611061300,44.26,76020.09,0.5,0.20514,0.0001,18.60377]
[1776611062797,44.26,76020.6,0.5,0.20519,0.0001,18.60653]
[1776611065877,44.26,76020.87,0.5,0.20522,0.0001,18.60797]
[1776611066743,44.26,76024.16,0.5,0.20554,0.0001,18.62614]
[1776611066756,44.26,76024.16,0.5,0.20554,0.0001,18.62614]
[1776611070348,44.26,76027.51,0.5,0.20587,0.0001,18.64449]
[1776611070464,44.26,76027.51,0.5,0.20587,0.0001,18.64449]
[1776611070679,44.26,76030.07,0.5,0.20612,0.0001,18.65858]
[1776611075759,44.26,76029.84,0.5,0.20607,0.0001,18.65344]
[1776611081756,44.26,76029.22,0.5,0.20601,0.0001,18.65025]
[1776611084228,44.26,76029.36,0.5,0.20602,0.0001,18.65107]
[1776611084330,44.26,76028.7,0.5,0.20596,0.0001,18.64747]
[1776611089812,44.26,76028.75,0.5,0.20596,0.0001,18.64748]
[1776611094766,44.26,76029.3,0.5,0.20601,0.0001,18.65034]
[1776611096680,44.26,76029.28,0.5,0.20601,0.0001,18.65018]
[1776611096708,44.26,76028.68,0.5,0.20595,0.0001,18.64677]
[1776611097691,44.26,76028.68,0.5,0.20595,0.0001,18.64677]
[1776611098361,44.26,76035.66,0.5,0.20663,0.0001,18.68532]
[1776611098411,44.26,76051.98,0.5,0.20825,0.0001,18.77536]
[1776611100970,44.26,76052.6,0.5,0.2083,0.0001,18.77854]
[1776611101006,44.26,76051.42,0.5,0.20818,0.0001,18.77191]
[1776611101897,44.26,76035.61,0.5,0.20662,0.0001,18.68454]
[1776611107060,44.26,76035.07,0.5,0.20657,0.0001,18.68147]
[1776611109407,44.25,76032.11,0.5,0.20627,0.0001,18.66501]
[1776611113697,44.25,76035.27,0.5,0.20658,0.0001,18.68231]
[1776611114385,44.25,76040.52,0.5,0.2071,0.0001,18.71128]
[1776611115155,44.25,76039.74,0.5,0.20702,0.0001,18.70692]
[1776611116248,44.25,76036.08,0.5,0.20666,0.0001,18.68667]
[1776611116410,44.25,76036.08,0.5,0.20666,0.0001,18.68667]
[1776611116425,44.25,76036.08,0.5,0.20666,0.0001,18.68667]
[1776611116595,44.25,76036.08,0.5,0.20666,0.0001,18.68667]
[1776611116763,44.25,76036.08,0.5,0.20666,0.0001,18.68667]
[1776611116799,44.25,76036.37,0.5,0.20669,0.0001,18.68825]
[1776611117294,44.25,76022.5,0.5,0.20532,0.0001,18.61158]
[1776611117831,44.25,76022.5,0.5,0.20532,0.0001,18.61158]
[1776611118670,44.25,76022.5,0.5,0.20532,0.0001,18.61158]
[1776611119231,44.25,76013.26,0.5,0.20441,0.0001,18.56038]
[1776611121400,44.25,76011.95,0.5,0.20429,0.0001,18.55317]
[1776611127078,44.26,76004.27,0.5,0.20355,0.0001,18.51114]
[1776611132113,44.26,75998.73,0.5,0.20298,0.0001,18.4769]
[1776611134688,44.26,75997.57,0.5,0.20287,0.0001,18.4706]
[1776611134816,44.26,75996.81,0.5,0.2028,0.0001,18.46668]
[1776611134933,44.26,75996.81,0.5,0.2028,0.0001,18.46668]
[1776611134955,44.26,75996.81,0.5,0.2028,0.0001,18.46668]
[1776611134986,44.26,75996.81,0.5,0.2028,0.0001,18.46668]
[1776611135009,44.26,75996.81,0.5,0.2028,0.0001,18.46668]
[1776611135262,44.26,75993.38,0.5,0.20247,0.0001,18.44765]
[1776611136826,44.26,75992.27,0.5,0.20236,0.0001,18.44141]
[1776611141798,44.26,75991.59,0.5,0.20229,0.0001,18.43731]
[1776611143707,44.26,75991.22,0.5,0.20225,0.0001,18.43508]
[1776611146286,44.26,75990.16,0.5,0.20214,0.0001,18.42902]
[1776611152258,44.25,75982.87,0.5,0.20142,0.0001,18.38804]
[1776611156286,44.25,75996.04,0.5,0.2027,0.0001,18.46098]
[1776611156840,44.25,75996.04,0.5,0.2027,0.0001,18.46098]
[1776611162328,44.25,75997.58,0.5,0.20284,0.0001,18.46886]
[1776611166408,44.25,75997.68,0.5,0.20284,0.0001,18.4691]
[1776611166473,44.25,75997.68,0.5,0.20284,0.0001,18.4691]
[1776611168157,44.25,75981.11,0.5,0.20123,0.0001,18.37693]
[1776611173405,44.25,75976.13,0.5,0.20075,0.0001,18.34938]
[1776611173903,44.25,75976.13,0.5,0.20075,0.0001,18.34938]
[1776611175274,44.25,75975.89,0.5,0.20073,0.0001,18.34809]
[1776611175983,44.25,75974.8,0.5,0.20062,0.0001,18.34207]
[1776611176105,44.25,75974.8,0.5,0.20062,0.0001,18.34207]
[1776611176228,44.25,75974.8,0.5,0.20062,0.0001,18.34207]
[1776611176742,44.25,75974.8,0.5,0.20062,0.0001,18.34207]
[1776611176812,44.25,75974.8,0.5,0.20062,0.0001,18.34207]
[1776611176844,44.25,75964.3,0.5,0.19961,0.0001,18.28381]
[1776611182468,44.25,75959.36,0.5,0.19914,0.0001,18.2566]
[1776611184620,44.25,75959.29,0.5,0.19913,0.0001,18.25628]
[1776611186410,44.25,75958.46,0.5,0.19905,0.0001,18.25179]
[1776611186414,44.25,75958.46,0.5,0.19905,0.0001,18.25179]
[1776611186496,44.25,75959.86,0.5,0.19919,0.0001,18.25966]
[1776611191531,44.25,75959.11,0.5,0.19909,0.0001,18.25171]
[1776611192290,44.25,75959.11,0.5,0.19909,0.0001,18.25171]
[1776611192294,44.25,75959.11,0.5,0.19909,0.0001,18.25171]
[1776611192396,44.25,75959.11,0.5,0.19909,0.0001,18.25171]
[1776611192432,44.25,75959.11,0.5,0.19909,0.0001,18.25171]
[1776611192539,44.25,75955.34,0.5,0.19873,0.0001,18.23077]
[1776611193057,44.25,75955.34,0.5,0.19873,0.0001,18.23077]
[1776611193832,44.25,75955.34,0.5,0.19873,0.0001,18.23077]
[1776611195463,44.26,75942.19,0.5,0.19747,0.0001,18.15762]
[1776611195866,44.26,75942.19,0.5,0.19747,0.0001,18.15762]
[1776611196727,44.26,75942.35,0.5,0.19748,0.0001,18.15866]
[1776611197830,44.26,75941.99,0.5,0.19746,0.0001,18.15704]
[1776611198704,44.26,75941.88,0.5,0.19745,0.0001,18.15662]
[1776611200005,44.26,75939.46,0.5,0.19722,0.0001,18.14332]
[1776611200732,44.26,75939.46,0.5,0.19722,0.0001,18.14332]
[1776611206637,44.26,75940.54,0.5,0.19735,0.0001,18.15076]
[1776611210167,44.27,75938.44,0.5,0.19716,0.0001,18.13979]
[1776611210213,44.27,75938.44,0.5,0.19716,0.0001,18.13979]
[1776611210238,44.27,75938.44,0.5,0.19716,0.0001,18.13979]
[1776611210301,44.27,75938.44,0.5,0.19716,0.0001,18.13979]
[1776611210583,44.27,75938.44,0.5,0.19716,0.0001,18.13979]
[1776611213619,44.27,75933.72,0.5,0.19672,0.0001,18.1141]
[1776611213826,44.27,75933.72,0.5,0.19672,0.0001,18.1141]
[1776611216380,44.27,75939.21,0.5,0.19726,0.0001,18.14537]
[1776611216405,44.27,75939.21,0.5,0.19726,0.0001,18.14537]
[1776611216434,44.27,75939.21,0.5,0.19726,0.0001,18.14537]
[1776611216478,44.27,75939.21,0.5,0.19726,0.0001,18.14537]
[1776611216567,44.27,75939.21,0.5,0.19726,0.0001,18.14537]
[1776611218474,44.27,75948.09,0.5,0.19812,0.0001,18.19521]
[1776611218684,44.27,75948.09,0.5,0.19812,0.0001,18.19521]
[1776611222283,44.27,75951.56,0.5,0.19846,0.0001,18.21493]
[1776611224993,44.27,75952.75,0.5,0.19858,0.0001,18.22182]
[1776611227132,44.27,75952.94,0.5,0.1986,0.0001,18.22305]
[1776611227195,44.27,75952.94,0.5,0.1986,0.0001,18.22305]
[1776611227786,44.27,75953.87,0.5,0.19869,0.0001,18.22831]
[1776611232821,44.27,75955.07,0.5,0.19881,0.0001,18.23537]
[1776611239870,44.28,75958.03,0.5,0.19911,0.0001,18.25226]
[1776611244262,44.28,75961.23,0.5,0.19942,0.0001,18.2703]
[1776611244320,44.28,75961.23,0.5,0.19942,0.0001,18.2703]
[1776611244905,44.28,75965.17,0.5,0.1998,0.0001,18.29235]
[1776611245002,44.28,75965.17,0.5,0.1998,0.0001,18.29235]
[1776611245405,44.28,75965.17,0.5,0.1998,0.0001,18.29235]
[1776611245407,44.28,75965.17,0.5,0.1998,0.0001,18.29235]
[1776611245552,44.28,75965.17,0.5,0.1998,0.0001,18.29235]
[1776611245842,44.28,75965.17,0.5,0.1998,0.0001,18.29235]
[1776611246404,44.28,75969.47,0.5,0.20022,0.0001,18.31638]
[1776611246411,44.28,75969.47,0.5,0.20022,0.0001,18.31638]
[1776611246919,44.28,75962.03,0.5,0.1995,0.0001,18.27505]
[1776611247409,44.28,75962.03,0.5,0.1995,0.0001,18.27505]
[1776611253463,44.28,75960.42,0.5,0.19933,0.0001,18.26265]
[1776611259154,44.28,75959.87,0.5,0.19929,0.0001,18.2604]
[1776611264216,44.28,75962.37,0.5,0.19954,0.0001,18.27496]
[1776611268784,44.29,75970.06,0.5,0.20029,0.0001,18.31827]
[1776611274591,44.29,75970.13,0.5,0.20031,0.0001,18.31897]
[1776611274621,44.29,75970.15,0.5,0.20031,0.0001,18.31914]
[1776611275365,44.29,75970.15,0.5,0.20031,0.0001,18.31914]
[1776611276126,44.29,75970.32,0.5,0.20033,0.0001,18.32013]
[1776611277946,44.29,75970.58,0.5,0.20035,0.0001,18.32165]
[1776611277976,44.29,75970.59,0.5,0.20036,0.0001,18.32177]
[1776611278509,44.29,75970.59,0.5,0.20036,0.0001,18.32177]
[1776611278699,44.29,75970.59,0.5,0.20036,0.0001,18.32177]
[1776611278718,44.29,75970.59,0.5,0.20036,0.0001,18.32177]
[1776611278742,44.29,75970.59,0.5,0.20036,0.0001,18.32177]
[1776611279050,44.29,75970.76,0.5,0.20037,0.0001,18.32283]
[1776611279328,44.29,75970.76,0.5,0.20037,0.0001,18.32283]
[1776611279475,44.29,75970.76,0.5,0.20037,0.0001,18.32283]
[1776611279606,44.29,75985.27,0.5,0.20178,0.0001,18.40343]
[1776611280085,44.29,75985.27,0.5,0.20178,0.0001,18.40343]
[1776611280485,44.29,75985.27,0.5,0.20178,0.0001,18.40343]
[1776611281666,44.29,75982.57,0.5,0.20152,0.0001,18.38852]
[1776611282633,44.29,75987.48,0.5,0.202,0.0001,18.41594]
[1776611282663,44.29,75992.81,0.5,0.20252,0.0001,18.44551]
[1776611285122,44.29,75993.69,0.5,0.20261,0.0001,18.45057]
[1776611285144,44.29,75993.69,0.5,0.20261,0.0001,18.45057]
[1776611288673,44.29,75993.8,0.5,0.20263,0.0001,18.4515]
[1776611288699,44.29,75993.8,0.5,0.20263,0.0001,18.4515]
[1776611288774,44.29,75993.8,0.5,0.20263,0.0001,18.45196]
[1776611290724,44.29,75993.8,0.5,0.20263,0.0001,18.45196]
[1776611298043,44.3,75995.48,0.5,0.20281,0.0001,18.46213]
[1776611298961,44.3,75995.48,0.5,0.20281,0.0001,18.46213]
[1776611304120,44.3,75997.55,0.5,0.20304,0.0001,18.47473]
[1776611304144,44.3,75997.55,0.5,0.20304,0.0001,18.47473]
[1776611304183,44.3,75997.55,0.5,0.20304,0.0001,18.47473]
[1776611304343,44.3,75997.55,0.5,0.20304,0.0001,18.47473]
[1776611304389,44.3,75997.55,0.5,0.20304,0.0001,18.47473]
[1776611305336,44.3,75985.68,0.5,0.20189,0.0001,18.4092]
[1776611309364,44.3,75976.19,0.5,0.20098,0.0001,18.35747]
[1776611314399,44.31,75983.52,0.5,0.20168,0.0001,18.39534]
[1776611319434,44.31,75986.52,0.5,0.20199,0.0001,18.41295]
[1776611324470,44.31,75989.01,0.5,0.20225,0.0001,18.4276]
[1776611329460,44.31,75992.7,0.5,0.20262,0.0001,18.44861]
[1776611333729,44.32,75995.26,0.5,0.20288,0.0001,18.46327]
[1776611333819,44.32,75996.22,0.5,0.20298,0.0001,18.4688]
[1776611335821,44.32,76004.34,0.5,0.20377,0.0001,18.51383]
[1776611336800,44.32,76005.52,0.5,0.20389,0.0001,18.52043]
[1776611338965,44.32,76005.66,0.5,0.2039,0.0001,18.52128]
[1776611341049,44.32,76006.22,0.5,0.20396,0.0001,18.52451]
[1776611341163,44.32,76006.22,0.5,0.20396,0.0001,18.52451]
[1776611342989,44.32,76006.13,0.5,0.20395,0.0001,18.52415]
[1776611344537,44.32,76006.45,0.5,0.20399,0.0001,18.52605]
[1776611344610,44.32,76006.08,0.5,0.20395,0.0001,18.52407]
[1776611346625,44.32,75995.75,0.5,0.20294,0.0001,18.46695]
[1776611351669,44.32,75995.17,0.5,0.2029,0.0001,18.46424]
[1776611354121,44.32,75994.02,0.5,0.20279,0.0001,18.45808]
[1776611354551,44.32,75994.02,0.5,0.20279,0.0001,18.45808]
[1776611359726,44.32,75993.8,0.5,0.20278,0.0001,18.4575]
[1776611365294,44.33,75993.29,0.5,0.20274,0.0001,18.4552]
[1776611371810,44.33,75996.55,0.5,0.20304,0.0001,18.47004]
[1776611372132,44.33,75996.55,0.5,0.20304,0.0001,18.47004]
[1776611372817,44.33,75996.62,0.5,0.20305,0.0001,18.47041]
[1776611377563,44.33,75996.9,0.5,0.20307,0.0001,18.47192]
[1776611377852,44.33,75996.95,0.5,0.20308,0.0001,18.47231]
[1776611381145,44.33,75998.18,0.5,0.20321,0.0001,18.47948]
[1776611382799,44.33,75998.18,0.5,0.20321,0.0001,18.47948]
[1776611382872,44.33,75998.18,0.5,0.20321,0.0001,18.47948]
[1776611383838,44.33,75998.18,0.5,0.20321,0.0001,18.47947]
[1776611385298,44.33,75998.22,0.5,0.20321,0.0001,18.47981]
[1776611387326,44.33,75996.42,0.5,0.20305,0.0001,18.47022]
[1776611392957,44.33,75995.51,0.5,0.20297,0.0001,18.46604]
[1776611394971,44.34,75983.42,0.5,0.2018,0.0001,18.39935]
[1776611400016,44.34,75979.53,0.5,0.20145,0.0001,18.37899]
[1776611405044,44.34,75980.62,0.5,0.20157,0.0001,18.38617]
[1776611411086,44.35,75989.79,0.5,0.20248,0.0001,18.43796]
[1776611412738,44.35,75990.24,0.5,0.20253,0.0001,18.4406]
[1776611413951,44.35,75997.48,0.5,0.20324,0.0001,18.48082]
[1776611414483,44.35,76001.13,0.5,0.20359,0.0001,18.50111]
[1776611420592,44.35,75996.99,0.5,0.2032,0.0001,18.47866]
[1776611423021,44.35,76002.09,0.5,0.2037,0.0001,18.50707]
[1776611423136,44.35,76002.2,0.5,0.20371,0.0001,18.50785]
[1776611423800,44.35,76002.2,0.5,0.20371,0.0001,18.50785]
[1776611423808,44.35,76002.2,0.5,0.20371,0.0001,18.50785]
[1776611424034,44.35,76002.2,0.5,0.20371,0.0001,18.50785]
[1776611424094,44.35,76002.42,0.5,0.20374,0.0001,18.50914]
[1776611424911,44.35,76002.42,0.5,0.20374,0.0001,18.50914]
[1776611426335,44.35,76005.89,0.5,0.20408,0.0001,18.52839]
[1776611431019,44.35,76009.54,0.5,0.20444,0.0001,18.54896]
[1776611431668,44.35,76010.06,0.5,0.20446,0.0001,18.54793]
[1776611432841,44.35,76009.99,0.5,0.20446,0.0001,18.54754]
[1776611433482,44.35,76015.0,0.5,0.20495,0.0001,18.57531]
[1776611434369,44.35,76008.15,0.5,0.20428,0.0001,18.53754]
[1776611437228,44.35,76014.79,0.5,0.20493,0.0001,18.57453]
[1776611437343,44.35,76014.79,0.5,0.20493,0.0001,18.57453]
[1776611437343,44.35,76014.79,0.5,0.20493,0.0001,18.57453]
[1776611438031,44.35,76014.79,0.5,0.20493,0.0001,18.57453]
[1776611438127,44.36,76015.63,0.5,0.20502,0.0001,18.57945]
[1776611438405,44.36,76015.63,0.5,0.20502,0.0001,18.57945]
[1776611439850,44.36,76017.48,0.5,0.2052,0.0001,18.58966]
[1776611439863,44.36,76017.48,0.5,0.2052,0.0001,18.58966]
[1776611439937,44.36,76017.16,0.5,0.20518,0.0001,18.58827]
[1776611442142,44.36,76016.71,0.5,0.20514,0.0001,18.58586]
[1776611443217,44.36,76016.16,0.5,0.20508,0.0001,18.58289]
[1776611443997,44.36,76016.16,0.5,0.20508,0.0001,18.58289]
[1776611446251,44.36,76017.85,0.5,0.20525,0.0001,18.59246]
[1776611446547,44.36,76017.85,0.5,0.20525,0.0001,18.59246]
[1776611446606,44.36,76017.85,0.5,0.20525,0.0001,18.59246]
[1776611446621,44.36,76017.85,0.5,0.20525,0.0001,18.59246]
[1776611446706,44.36,76017.85,0.5,0.20525,0.0001,18.59251]
[1776611447588,44.36,76017.85,0.5,0.20525,0.0001,18.59251]
[1776611448215,44.36,76025.84,0.5,0.20604,0.0001,18.6368]
[1776611448656,44.36,76025.84,0.5,0.20604,0.0001,18.6368]
[1776611448708,44.36,76026.77,0.5,0.20614,0.0001,18.64216]
[1776611449353,44.36,76026.77,0.5,0.20614,0.0001,18.64216]
[1776611452025,44.36,76031.07,0.5,0.20657,0.0001,18.6661]
[1776611453357,44.36,76031.42,0.5,0.20661,0.0001,18.66831]
[1776611453464,44.36,76031.42,0.5,0.20661,0.0001,18.66831]
[1776611453686,44.36,76031.42,0.5,0.20661,0.0001,18.66831]
[1776611453728,44.36,76032.24,0.5,0.20669,0.0001,18.67288]
[1776611454570,44.36,76032.24,0.5,0.20669,0.0001,18.67288]
[1776611455564,44.36,76039.51,0.5,0.20741,0.0001,18.71306]
[1776611456485,44.36,76040.86,0.5,0.20754,0.0001,18.72059]
[1776611457214,44.36,76040.96,0.5,0.20755,0.0001,18.72123]
[1776611460662,44.36,76035.1,0.5,0.20698,0.0001,18.6892]
[1776611460668,44.36,76035.1,0.5,0.20698,0.0001,18.6892]
[1776611460957,44.36,76035.1,0.5,0.20698,0.0001,18.6892]
[1776611460997,44.36,76034.47,0.5,0.20692,0.0001,18.68571]
[1776611462130,44.36,76020.14,0.5,0.20551,0.0001,18.60674]
[1776611464025,44.36,76018.4,0.5,0.20534,0.0001,18.59718]
[1776611464086,44.36,76018.4,0.5,0.20534,0.0001,18.59718]
[1776611470011,44.36,76017.19,0.5,0.20522,0.0001,18.5906]
[1776611473979,44.36,76017.19,0.5,0.20522,0.0001,18.59066]
[1776611474076,44.36,76017.16,0.5,0.20522,0.0001,18.59065]
[1776611475126,44.36,76017.16,0.5,0.20522,0.0001,18.59065]
[1776611475263,44.37,76017.19,0.5,0.20523,0.0001,18.59091]
[1776611475310,44.37,76017.19,0.5,0.20523,0.0001,18.59091]
[1776611476023,44.37,76017.19,0.5,0.20523,0.0001,18.59091]
[1776611476124,44.37,76011.56,0.5,0.20468,0.0001,18.55987]
[1776611476286,44.37,76011.56,0.5,0.20468,0.0001,18.55987]
[1776611476505,44.37,76011.56,0.5,0.20468,0.0001,18.55987]
[1776611480867,44.37,76002.72,0.5,0.20382,0.0001,18.51135]
[1776611487620,44.37,76002.63,0.5,0.20383,0.0001,18.51181]
[1776611493156,44.37,76002.77,0.5,0.20382,0.0001,18.50902]
[1776611493520,44.37,76002.73,0.5,0.20382,0.0001,18.50893]
[1776611493622,44.37,76002.73,0.5,0.20382,0.0001,18.50907]
[1776611497192,44.37,76002.73,0.5,0.20383,0.0001,18.50931]
[1776611497920,44.37,76002.73,0.5,0.20383,0.0001,18.50931]
[1776611498650,44.37,76002.73,0.5,0.20383,0.0001,18.50967]
[1776611498743,44.37,76002.73,0.5,0.20383,0.0001,18.50967]
[1776611499704,44.37,75993.11,0.5,0.2029,0.0001,18.4566]
[1776611504738,44.38,76002.08,0.5,0.20379,0.0001,18.50705]
[1776611507895,44.38,76002.48,0.5,0.20383,0.0001,18.50951]
[1776611508274,44.38,76005.46,0.5,0.20413,0.0001,18.5262]
[1776611508724,44.38,76005.46,0.5,0.20413,0.0001,18.5262]
[1776611512080,44.38,76006.09,0.5,0.20419,0.0001,18.52988]
[1776611512182,44.38,76006.09,0.5,0.20419,0.0001,18.53007]
[1776611517830,44.38,76006.15,0.5,0.20421,0.0001,18.531]
[1776611518564,44.38,76006.15,0.5,0.20421,0.0001,18.531]
[1776611519505,44.38,76007.7,0.5,0.20437,0.0001,18.53968]
[1776611521547,44.38,76008.51,0.5,0.20445,0.0001,18.54439]
[1776611522189,44.38,76008.51,0.5,0.20445,0.0001,18.54439]
[1776611528402,44.39,76012.99,0.5,0.2049,0.0001,18.56986]
[1776611528627,44.39,76012.99,0.5,0.2049,0.0001,18.56986]
[1776611529444,44.39,76012.95,0.5,0.2049,0.0001,18.56973]
[1776611529462,44.39,76012.95,0.5,0.2049,0.0001,18.56973]
[1776611529914,44.39,76016.66,0.5,0.20526,0.0001,18.59029]
[1776611530275,44.39,76016.66,0.5,0.20526,0.0001,18.59029]
[1776611535748,44.39,76021.98,0.5,0.2058,0.0001,18.62019]
[1776611538135,44.39,76021.67,0.5,0.20577,0.0001,18.61866]
[1776611538236,44.39,76021.64,0.5,0.20577,0.0001,18.61869]
[1776611541193,44.39,76025.13,0.5,0.20612,0.0001,18.63833]
[1776611543256,44.39,76031.66,0.5,0.20677,0.0001,18.67483]
[1776611549051,44.4,76026.88,0.5,0.20632,0.0001,18.64941]
[1776611550425,44.4,76026.69,0.5,0.2063,0.0001,18.64853]
[1776611551552,44.4,76030.25,0.5,0.20663,0.0001,18.66428]
[1776611551565,44.4,76030.25,0.5,0.20663,0.0001,18.66428]
[1776611552073,44.4,76031.2,0.5,0.20672,0.0001,18.6696]
[1776611553971,44.4,76031.2,0.5,0.20672,0.0001,18.6696]
[1776611557241,44.4,76031.17,0.5,0.20673,0.0001,18.66989]
[1776611563150,44.4,76036.31,0.5,0.20724,0.0001,18.69868]
[1776611567607,44.4,76036.28,0.5,0.20724,0.0001,18.69865]
[1776611570590,44.4,76040.45,0.5,0.20766,0.0001,18.72189]
[1776611571586,44.4,76045.23,0.5,0.20813,0.0001,18.74823]
[1776611573019,44.4,76046.45,0.5,0.20825,0.0001,18.755]
[1776611574070,44.4,76046.55,0.5,0.20826,0.0001,18.75561]
[1776611574413,44.4,76046.55,0.5,0.20826,0.0001,18.75567]
[1776611574426,44.4,76046.55,0.5,0.20826,0.0001,18.75567]
[1776611574644,44.4,76046.55,0.5,0.20826,0.0001,18.75567]
[1776611574779,44.4,76046.55,0.5,0.20826,0.0001,18.75567]
[1776611575058,44.4,76046.55,0.5,0.20826,0.0001,18.75567]
[1776611575060,44.4,76046.55,0.5,0.20826,0.0001,18.75567]
[1776611575235,44.4,76063.85,0.5,0.20998,0.0001,18.85079]
[1776611575820,44.4,76063.85,0.5,0.20998,0.0001,18.85079]
[1776611581277,44.4,76067.93,0.5,0.21039,0.0001,18.87341]
[1776611582857,44.4,76067.93,0.5,0.21039,0.0001,18.87341]
[1776611583440,44.4,76067.79,0.5,0.21038,0.0001,18.87266]
[1776611583537,44.4,76056.74,0.5,0.20928,0.0001,18.8121]
[1776611584679,44.4,76056.74,0.5,0.20928,0.0001,18.8121]
[1776611590340,44.41,76051.45,0.5,0.20877,0.0001,18.78377]
[1776611593479,44.41,76052.48,0.5,0.20888,0.0001,18.78964]
[1776611594147,44.41,76052.48,0.5,0.20888,0.0001,18.78964]
[1776611594730,44.41,76053.5,0.5,0.20898,0.0001,18.79542]
[1776611594832,44.41,76053.65,0.5,0.209,0.0001,18.79624]
[1776611600684,44.41,76058.06,0.5,0.20944,0.0001,18.821]
[1776611606274,44.41,76062.04,0.5,0.20985,0.0001,18.84358]
[1776611607943,44.41,76063.1,0.5,0.20996,0.0001,18.84967]
[1776611609135,44.41,76063.04,0.5,0.20996,0.0001,18.84947]
[1776611609157,44.42,76074.91,0.5,0.21114,0.0001,18.91467]
[1776611614996,44.42,76079.6,0.5,0.21158,0.0001,18.9364]
[1776611620315,44.42,76079.57,0.5,0.21158,0.0001,18.93648]
[1776611629154,44.42,76080.41,0.5,0.21166,0.0001,18.94091]
[1776611634649,44.42,76067.24,0.5,0.21035,0.0001,18.86873]
[1776611639683,44.42,76061.87,0.5,0.20982,0.0001,18.83952]
[1776611644880,44.42,76062.05,0.5,0.20984,0.0001,18.84072]
[1776611650761,44.42,76068.81,0.5,0.21052,0.0001,18.87812]
[1776611655796,44.42,76067.52,0.5,0.2104,0.0001,18.87121]
[1776611661888,44.42,76067.48,0.5,0.2104,0.0001,18.87113]
[1776611668887,44.42,76069.04,0.5,0.21055,0.0001,18.87989]
[1776611673922,44.42,76066.5,0.5,0.21027,0.0001,18.86203]
[1776611678976,44.42,76064.41,0.5,0.21007,0.0001,18.85072]
[1776611687035,44.42,76063.63,0.5,0.21,0.0001,18.84699]
[1776611692071,44.42,76061.29,0.5,0.20977,0.0001,18.83445]
[1776611694475,44.42,76054.33,0.5,0.20909,0.0001,18.79641]
[1776611695092,44.42,76052.88,0.5,0.20895,0.0001,18.78853]
[1776611696038,44.42,76052.88,0.5,0.20895,0.0001,18.78853]
[1776611696065,44.42,76052.88,0.5,0.20895,0.0001,18.78853]
[1776611696303,44.42,76052.88,0.5,0.20895,0.0001,18.78853]
[1776611699239,44.43,76046.55,0.5,0.20832,0.0001,18.754]
[1776611701878,44.43,76045.72,0.5,0.20825,0.0001,18.74965]
[1776611703098,44.43,76045.89,0.5,0.20826,0.0001,18.7507]
[1776611706683,44.43,76042.97,0.5,0.20798,0.0001,18.73484]
[1776611709124,44.43,76042.97,0.5,0.20798,0.0001,18.73484]
[1776611710216,44.43,76042.92,0.5,0.20798,0.0001,18.73467]
[1776611711977,44.43,76043.77,0.5,0.20806,0.0001,18.73949]
[1776611713202,44.43,76046.26,0.5,0.20831,0.0001,18.75328]
[1776611717693,44.43,76052.86,0.5,0.20897,0.0001,18.78983]
[1776611717784,44.43,76052.86,0.5,0.20897,0.0001,18.78983]
[1776611717806,44.43,76052.86,0.5,0.20897,0.0001,18.78983]
[1776611718252,44.43,76042.23,0.5,0.20792,0.0001,18.73143]
[1776611723287,44.43,76036.13,0.5,0.20732,0.0001,18.69814]
[1776611727308,44.43,76038.61,0.5,0.20757,0.0001,18.71194]
[1776611727622,44.43,76041.85,0.5,0.20789,0.0001,18.72978]
[1776611728323,44.43,76051.75,0.5,0.20887,0.0001,18.78425]
[1776611728788,44.43,76051.75,0.5,0.20887,0.0001,18.78425]
[1776611728860,44.43,76051.75,0.5,0.20887,0.0001,18.78425]
[1776611729202,44.43,76051.75,0.5,0.20887,0.0001,18.78425]
[1776611729329,44.43,76053.44,0.5,0.20904,0.0001,18.79358]
[1776611734576,44.43,76057.99,0.5,0.20947,0.0001,18.81492]
[1776611734677,44.43,76057.99,0.5,0.20947,0.0001,18.81492]
[1776611735758,44.43,76059.49,0.5,0.20962,0.0001,18.82339]
[1776611736795,44.43,76060.16,0.5,0.20969,0.0001,18.82715]
[1776611742425,44.44,76060.3,0.5,0.20972,0.0001,18.82866]
[1776611747459,44.44,76061.56,0.5,0.20985,0.0001,18.83617]
[1776611752493,44.44,76062.54,0.5,0.20996,0.0001,18.84212]
[1776611757541,44.44,76066.85,0.5,0.2104,0.0001,18.86614]
[1776611758170,44.44,76066.85,0.5,0.2104,0.0001,18.86614]
[1776611758213,44.44,76066.85,0.5,0.2104,0.0001,18.86614]
[1776611758219,44.44,76066.85,0.5,0.2104,0.0001,18.86614]
[1776611758233,44.44,76066.85,0.5,0.2104,0.0001,18.86614]
[1776611758243,44.44,76071.24,0.5,0.21083,0.0001,18.89025]
[1776611758775,44.44,76071.24,0.5,0.21083,0.0001,18.89025]
[1776611758875,44.44,76082.83,0.5,0.21199,0.0001,18.95366]
[1776611761128,44.44,76084.72,0.5,0.21218,0.0001,18.96403]
[1776611765220,44.44,76078.04,0.5,0.21152,0.0001,18.92782]
[1776611766187,44.44,76077.85,0.5,0.2115,0.0001,18.92697]
[1776611769787,44.45,76080.24,0.5,0.21174,0.0001,18.94022]
[1776611769882,44.45,76080.24,0.5,0.21174,0.0001,18.94031]
[1776611776349,44.45,76083.39,0.5,0.21207,0.0001,18.95812]
[1776611778511,44.45,76096.14,0.5,0.21335,0.0001,19.028]
[1776611778688,44.45,76096.14,0.5,0.21335,0.0001,19.028]
[1776611781004,44.45,76098.36,0.5,0.21357,0.0001,19.04019]
[1776611787102,44.45,76096.72,0.5,0.21341,0.0001,19.03152]
[1776611792455,44.45,76099.79,0.5,0.21372,0.0001,19.04827]
[1776611799046,44.45,76095.44,0.5,0.21326,0.0001,19.02047]
[1776611801368,44.45,76104.61,0.5,0.21417,0.0001,19.07046]
[1776611801801,44.45,76106.79,0.5,0.21439,0.0001,19.08229]
[1776611802626,44.45,76106.89,0.5,0.2144,0.0001,19.08283]
[1776611803984,44.45,76106.93,0.5,0.21441,0.0001,19.08309]
[1776611806626,44.45,76108.29,0.5,0.21455,0.0001,19.09058]
[1776611808436,44.45,76111.04,0.5,0.21482,0.0001,19.10558]
[1776611808525,44.45,76111.04,0.5,0.21482,0.0001,19.10558]
[1776611808461,44.45,76114.24,0.5,0.21514,0.0001,19.12298]
[1776611813658,44.45,76118.95,0.5,0.21562,0.0001,19.14865]
[1776611814526,44.45,76118.95,0.5,0.21562,0.0001,19.14865]
[1776611815328,44.45,76118.88,0.5,0.21561,0.0001,19.14829]
[1776611818530,44.45,76122.56,0.5,0.21599,0.0001,19.16854]
[1776611818530,44.45,76122.56,0.5,0.21599,0.0001,19.16854]
[1776611822030,44.45,76120.05,0.5,0.21574,0.0001,19.15526]
[1776611822088,44.45,76120.05,0.5,0.21574,0.0001,19.15526]
[1776611826691,44.45,76111.78,0.5,0.21491,0.0001,19.11055]
[1776611827134,44.45,76111.78,0.5,0.21491,0.0001,19.11055]
[1776611828230,44.45,76112.24,0.5,0.21496,0.0001,19.1131]
[1776611829024,44.45,76112.2,0.5,0.21496,0.0001,19.11302]
[1776611829592,44.46,76113.25,0.5,0.21507,0.0001,19.11887]
[1776611835074,44.46,76120.21,0.5,0.21577,0.0001,19.1568]
[1776611840358,44.46,76120.65,0.5,0.21581,0.0001,19.15916]
[1776611841265,44.46,76133.61,0.5,0.21712,0.0001,19.22947]
[1776611841679,44.46,76133.61,0.5,0.21712,0.0001,19.22947]
[1776611844290,44.46,76134.44,0.5,0.2172,0.0001,19.23397]
[1776611849422,44.46,76136.64,0.5,0.21743,0.0001,19.24588]
[1776611851177,44.46,76137.58,0.5,0.21752,0.0001,19.25093]
[1776611851255,44.46,76137.58,0.5,0.21752,0.0001,19.25093]
[1776611851334,44.46,76140.49,0.5,0.21778,0.0001,19.2626]
[1776611852788,44.46,76143.45,0.5,0.21808,0.0001,19.2786]
[1776611854017,44.46,76144.44,0.5,0.21818,0.0001,19.28404]
[1776611854208,44.46,76142.56,0.5,0.218,0.0001,19.27392]
[1776611857113,44.46,76139.33,0.5,0.21767,0.0001,19.25651]
[1776611857119,44.46,76139.33,0.5,0.21767,0.0001,19.25651]
[1776611857228,44.46,76139.37,0.5,0.21768,0.0001,19.25678]
[1776611858192,44.46,76139.37,0.5,0.21768,0.0001,19.25678]
[1776611858235,44.46,76140.07,0.5,0.21775,0.0001,19.26066]
[1776611863270,44.46,76139.27,0.5,0.21767,0.0001,19.25659]
[1776611865841,44.46,76138.0,0.5,0.21755,0.0001,19.2498]
[1776611867321,44.46,76135.8,0.5,0.21732,0.0001,19.23793]
[1776611873346,44.46,76128.95,0.5,0.21664,0.0001,19.20141]
[1776611876615,44.46,76129.43,0.5,0.2167,0.0001,19.20419]
[1776611881476,44.46,76135.65,0.5,0.21733,0.0001,19.23814]
[1776611887444,44.46,76143.56,0.5,0.21813,0.0001,19.28105]
[1776611888283,44.46,76143.56,0.5,0.21813,0.0001,19.28105]
[1776611893486,44.46,76147.81,0.5,0.21856,0.0001,19.30392]
[1776611898601,44.46,76153.31,0.5,0.21911,0.0001,19.33347]
[1776611899164,44.46,76153.86,0.5,0.21917,0.0001,19.33637]
[1776611899528,44.46,76155.62,0.5,0.21934,0.0001,19.34583]
[1776611903276,44.46,76155.87,0.5,0.21937,0.0001,19.34697]
[1776611904190,44.46,76155.94,0.5,0.21937,0.0001,19.34727]
[1776611908095,44.46,76156.9,0.5,0.21946,0.0001,19.35215]
[1776611911937,44.46,76159.08,0.5,0.21965,0.0001,19.35947]
[1776611912925,44.46,76160.58,0.5,0.2198,0.0001,19.36749]
[1776611913170,44.46,76160.58,0.5,0.2198,0.0001,19.36749]
[1776611913266,44.46,76160.58,0.5,0.2198,0.0001,19.36749]
[1776611913472,44.46,76160.58,0.5,0.2198,0.0001,19.36749]
[1776611913629,44.46,76168.29,0.5,0.22058,0.0001,19.40903]
[1776611914636,44.46,76181.59,0.5,0.22194,0.0001,19.48057]
[1776611914991,44.46,76181.59,0.5,0.22194,0.0001,19.48057]
[1776611915037,44.46,76181.59,0.5,0.22194,0.0001,19.48057]
[1776611915642,44.46,76182.16,0.5,0.22199,0.0001,19.48363]
[1776611915871,44.46,76182.16,0.5,0.22199,0.0001,19.48363]
[1776611917042,44.46,76182.4,0.5,0.22202,0.0001,19.48483]
[1776611918137,44.46,76182.4,0.5,0.22202,0.0001,19.48483]
[1776611923155,44.46,76186.44,0.5,0.22243,0.0001,19.5065]
[1776611924501,44.45,76186.79,0.5,0.22246,0.0001,19.50826]
[1776611924506,44.45,76186.32,0.5,0.22241,0.0001,19.50564]
[1776611925850,44.45,76187.45,0.5,0.22253,0.0001,19.51172]
[1776611927140,44.45,76187.65,0.5,0.22255,0.0001,19.51268]
[1776611928836,44.45,76179.05,0.5,0.22166,0.0001,19.46622]
[1776611928923,44.45,76177.1,0.5,0.22146,0.0001,19.45572]
[1776611931151,44.45,76172.09,0.5,0.22095,0.0001,19.42865]
[1776611931433,44.45,76172.09,0.5,0.22095,0.0001,19.42865]
[1776611931436,44.45,76172.09,0.5,0.22095,0.0001,19.42865]
[1776611931457,44.45,76172.09,0.5,0.22095,0.0001,19.42865]
[1776611931504,44.45,76172.13,0.5,0.22095,0.0001,19.42869]
[1776611931829,44.45,76172.13,0.5,0.22095,0.0001,19.42869]
[1776611932135,44.45,76172.13,0.5,0.22095,0.0001,19.42869]
[1776611932377,44.45,76167.98,0.5,0.22053,0.0001,19.40632]
[1776611937723,44.45,76175.26,0.5,0.22127,0.0001,19.44551]
[1776611937802,44.45,76174.97,0.5,0.22124,0.0001,19.4439]
[1776611940774,44.45,76170.66,0.5,0.22079,0.0001,19.42039]
[1776611946633,44.45,76163.31,0.5,0.22004,0.0001,19.38041]
[1776611947006,44.45,76162.73,0.5,0.21998,0.0001,19.37722]
[1776611947422,44.45,76162.73,0.5,0.21998,0.0001,19.37722]
[1776611947782,44.45,76162.14,0.5,0.21992,0.0001,19.37394]
[1776611949008,44.45,76156.11,0.5,0.2193,0.0001,19.34137]
[1776611949315,44.45,76156.11,0.5,0.2193,0.0001,19.34137]
[1776611949545,44.45,76156.11,0.5,0.2193,0.0001,19.34137]
[1776611949564,44.45,76156.11,0.5,0.2193,0.0001,19.34137]
[1776611949646,44.45,76151.52,0.5,0.21884,0.0001,19.31651]
[1776611950306,44.45,76151.52,0.5,0.21884,0.0001,19.31651]
[1776611950372,44.45,76151.52,0.5,0.21884,0.0001,19.31651]
[1776611950598,44.45,76147.26,0.5,0.2184,0.0001,19.29341]
[1776611953429,44.45,76141.15,0.5,0.21778,0.0001,19.26015]
[1776611958461,44.45,76132.55,0.5,0.21691,0.0001,19.21323]
[1776611959073,44.45,76131.51,0.5,0.2168,0.0001,19.20745]
[1776611961063,44.45,76130.79,0.5,0.21672,0.0001,19.20348]
[1776611961506,44.45,76130.79,0.5,0.21672,0.0001,19.20348]
[1776611963965,44.45,76127.37,0.5,0.21637,0.0001,19.18473]
[1776611964098,44.45,76127.37,0.5,0.21637,0.0001,19.18473]
[1776611964133,44.45,76127.37,0.5,0.21637,0.0001,19.18473]
[1776611964171,44.45,76127.37,0.5,0.21637,0.0001,19.18473]
[1776611964472,44.45,76127.6,0.5,0.2164,0.0001,19.18592]
[1776611965610,44.45,76108.85,0.5,0.21451,0.0001,19.08395]
[1776611970713,44.45,76105.53,0.5,0.21418,0.0001,19.06605]
[1776611973234,44.45,76115.54,0.5,0.21516,0.0001,19.11654]
[1776611974024,44.45,76115.62,0.5,0.21516,0.0001,19.11696]
[1776611976070,44.45,76105.8,0.5,0.21418,0.0001,19.06354]
[1776611976786,44.45,76105.8,0.5,0.21418,0.0001,19.06354]
[1776611978617,44.45,76103.19,0.5,0.21392,0.0001,19.04938]
[1776611978667,44.45,76103.19,0.5,0.21392,0.0001,19.04938]
[1776611978677,44.45,76103.19,0.5,0.21392,0.0001,19.04938]
[1776611978689,44.45,76102.36,0.5,0.21384,0.0001,19.045]
[1776611979529,44.45,76102.36,0.5,0.21384,0.0001,19.045]
[1776611982329,44.45,76102.11,0.5,0.21381,0.0001,19.04348]
[1776611982331,44.45,76102.11,0.5,0.21381,0.0001,19.04348]
[1776611984126,44.45,76092.98,0.5,0.21289,0.0001,18.99356]
[1776611986939,44.45,76096.51,0.5,0.21324,0.0001,19.01267]
[1776611990151,44.44,76097.34,0.5,0.21332,0.0001,19.01695]
[1776611990181,44.44,76097.34,0.5,0.21332,0.0001,19.01695]
[1776611992197,44.44,76098.72,0.5,0.21346,0.0001,19.02438]
[1776611992253,44.44,76099.64,0.5,0.21355,0.0001,19.02938]
[1776611992740,44.44,76099.64,0.5,0.21355,0.0001,19.02938]
[1776611994740,44.44,76097.95,0.5,0.21338,0.0001,19.02026]
[1776611994922,44.44,76097.25,0.5,0.21331,0.0001,19.01647]
[1776611995079,44.44,76097.25,0.5,0.21331,0.0001,19.01647]
[1776611995203,44.44,76097.95,0.5,0.21338,0.0001,19.02032]
[1776611996923,44.44,76099.04,0.5,0.21349,0.0001,19.02625]
[1776611997217,44.44,76099.28,0.5,0.21351,0.0001,19.02755]
[1776611999804,44.45,76099.51,0.5,0.21354,0.0001,19.029]
[1776611999821,44.45,76099.51,0.5,0.21354,0.0001,19.029]
[1776612002289,44.45,76108.66,0.5,0.21446,0.0001,19.07893]
[1776612003173,44.45,76108.77,0.5,0.21447,0.0001,19.0795]
[1776612007715,44.45,76112.76,0.5,0.21487,0.0001,19.10126]
[1776612009856,44.45,76110.5,0.5,0.21465,0.0001,19.08899]
[1776612010574,44.45,76110.5,0.5,0.21465,0.0001,19.08899]
[1776612010591,44.45,76110.5,0.5,0.21465,0.0001,19.08899]
[1776612011700,44.45,76110.5,0.5,0.21465,0.0001,19.089]
[1776612016137,44.45,76113.01,0.5,0.2149,0.0001,19.10255]
[1776612021386,44.45,76116.7,0.5,0.21527,0.0001,19.12263]
[1776612021873,44.45,76116.7,0.5,0.21527,0.0001,19.12263]
[1776612022729,44.45,76116.7,0.5,0.21527,0.0001,19.12263]
[1776612022763,44.45,76110.95,0.5,0.21469,0.0001,19.09127]
[1776612024408,44.44,76101.09,0.5,0.2137,0.0001,19.03749]
[1776612026269,44.44,76101.09,0.5,0.2137,0.0001,19.03749]
[1776612026422,44.44,76101.08,0.5,0.2137,0.0001,19.03738]
[1776612031457,44.45,76101.06,0.5,0.21367,0.0001,19.03366]
[1776612033469,44.45,76100.87,0.5,0.21365,0.0001,19.0327]
[1776612034780,44.45,76100.87,0.5,0.21366,0.0001,19.03288]
[1776612034820,44.45,76100.8,0.5,0.21365,0.0001,19.03259]
[1776612035485,44.45,76089.24,0.5,0.2125,0.0001,18.96954]
[1776612038248,44.45,76086.62,0.5,0.21223,0.0001,18.95517]
[1776612038647,44.45,76086.62,0.5,0.21223,0.0001,18.95517]
[1776612038702,44.45,76086.49,0.5,0.21222,0.0001,18.95449]
[1776612040756,44.45,76086.21,0.5,0.21219,0.0001,18.95294]
[1776612042641,44.45,76085.92,0.5,0.21216,0.0001,18.95132]
[1776612043639,44.45,76086.22,0.5,0.21219,0.0001,18.95294]
[1776612043802,44.45,76086.17,0.5,0.21219,0.0001,18.95266]
[1776612043980,44.45,76086.17,0.5,0.21219,0.0001,18.95266]
[1776612044551,44.45,76083.29,0.5,0.2119,0.0001,18.93685]
[1776612049586,44.45,76082.95,0.5,0.21186,0.0001,18.93476]
[1776612053816,44.45,76082.8,0.5,0.21184,0.0001,18.9337]
[1776612056654,44.44,76080.06,0.5,0.21156,0.0001,18.91855]
[1776612056745,44.44,76080.06,0.5,0.21156,0.0001,18.91855]
[1776612057368,44.44,76080.03,0.5,0.21156,0.0001,18.91834]
[1776612058139,44.44,76079.24,0.5,0.21148,0.0001,18.91397]
[1776612060596,44.44,76067.57,0.5,0.21032,0.0001,18.84998]
[1776612060644,44.44,76067.57,0.5,0.21032,0.0001,18.84998]
[1776612060663,44.44,76065.18,0.5,0.21008,0.0001,18.83687]
[1776612060809,44.44,76065.18,0.5,0.21008,0.0001,18.83687]
[1776612066705,44.44,76063.48,0.5,0.20989,0.0001,18.82679]
[1776612069369,44.44,76062.75,0.5,0.20982,0.0001,18.82252]
[1776612071057,44.44,76057.65,0.5,0.20931,0.0001,18.7943]
[1776612072702,44.44,76054.11,0.5,0.20895,0.0001,18.77478]
[1776612072790,44.44,76054.11,0.5,0.20895,0.0001,18.77478]
[1776612073332,44.44,76052.83,0.5,0.20883,0.0001,18.76767]
[1776612073418,44.44,76052.83,0.5,0.20883,0.0001,18.76767]
[1776612073755,44.44,76048.6,0.5,0.20841,0.0001,18.74434]
[1776612078795,44.44,76046.58,0.5,0.2082,0.0001,18.7328]
[1776612079303,44.44,76046.58,0.5,0.2082,0.0001,18.7328]
[1776612081063,44.44,76046.28,0.5,0.20816,0.0001,18.73098]
[1776612081085,44.44,76046.28,0.5,0.20816,0.0001,18.73098]
[1776612081751,44.44,76046.28,0.5,0.20816,0.0001,18.73098]
[1776612083451,44.44,76047.77,0.5,0.20831,0.0001,18.73902]
[1776612087154,44.43,76047.58,0.5,0.20828,0.0001,18.73772]
[1776612088228,44.43,76047.33,0.5,0.20826,0.0001,18.73626]
[1776612089292,44.43,76047.64,0.5,0.20829,0.0001,18.73788]
[1776612095512,44.43,76049.28,0.5,0.20841,0.0001,18.74225]
[1776612101488,44.43,76047.64,0.5,0.20824,0.0001,18.73282]
[1776612106992,44.43,76046.89,0.5,0.20815,0.0001,18.72802]
[1776612109291,44.43,76037.13,0.5,0.20718,0.0001,18.67422]
[1776612110241,44.43,76037.13,0.5,0.20718,0.0001,18.67422]
[1776612110983,44.43,76034.63,0.5,0.20694,0.0001,18.66036]
[1776612111976,44.43,76034.24,0.5,0.2069,0.0001,18.65812]
[1776612112118,44.43,76034.24,0.5,0.2069,0.0001,18.65812]
[1776612112503,44.43,76018.38,0.5,0.20534,0.0001,18.5708]
[1776612113157,44.43,76018.38,0.5,0.20534,0.0001,18.5708]
[1776612113963,44.43,76010.91,0.5,0.2046,0.0001,18.5295]
[1776612114352,44.43,76010.91,0.5,0.2046,0.0001,18.5295]
[1776612114376,44.43,76010.91,0.5,0.2046,0.0001,18.5295]
[1776612114539,44.43,76010.91,0.5,0.2046,0.0001,18.5295]
[1776612119354,44.43,76005.47,0.5,0.20407,0.0001,18.49928]
[1776612120648,44.43,76004.79,0.5,0.204,0.0001,18.4955]
[1776612120779,44.43,76004.79,0.5,0.204,0.0001,18.4955]
[1776612120802,44.43,76004.79,0.5,0.204,0.0001,18.4955]
[1776612120980,44.43,76004.51,0.5,0.20397,0.0001,18.49393]
[1776612121091,44.43,75993.09,0.5,0.20286,0.0001,18.43085]
[1776612122220,44.43,75993.09,0.5,0.20286,0.0001,18.43085]
[1776612122227,44.43,75993.09,0.5,0.20286,0.0001,18.43085]
[1776612122572,44.43,75993.09,0.5,0.20286,0.0001,18.43085]
[1776612122776,44.43,75993.09,0.5,0.20286,0.0001,18.43085]
[1776612122931,44.42,75983.92,0.5,0.20196,0.0001,18.37985]
[1776612123835,44.42,75967.35,0.5,0.20036,0.0001,18.28802]
[1776612124202,44.42,75967.35,0.5,0.20036,0.0001,18.28802]
[1776612124828,44.42,75967.35,0.5,0.20036,0.0001,18.28802]
[1776612126158,44.42,75957.04,0.5,0.19936,0.0001,18.23079]
[1776612128358,44.42,75960.57,0.5,0.1997,0.0001,18.25022]
[1776612128409,44.42,75960.57,0.5,0.1997,0.0001,18.25022]
[1776612131818,44.42,75955.93,0.5,0.19925,0.0001,18.22464]
[1776612131967,44.42,75961.51,0.5,0.19979,0.0001,18.25572]
[1776612134739,44.42,75971.37,0.5,0.20075,0.0001,18.31038]
[1776612135018,44.42,75968.95,0.5,0.20051,0.0001,18.29696]
[1776612135174,44.42,75968.95,0.5,0.20051,0.0001,18.29696]
[1776612135278,44.42,75968.95,0.5,0.20051,0.0001,18.29696]
[1776612135435,44.42,75960.12,0.5,0.19966,0.0001,18.24801]
[1776612137421,44.42,75953.66,0.5,0.19904,0.0001,18.21209]
[1776612137660,44.42,75953.66,0.5,0.19904,0.0001,18.21209]
[1776612137741,44.42,75951.55,0.5,0.19883,0.0001,18.20041]
[1776612137983,44.42,75951.55,0.5,0.19883,0.0001,18.20041]
[1776612138165,44.42,75951.55,0.5,0.19883,0.0001,18.20041]
[1776612138447,44.42,75951.55,0.5,0.19883,0.0001,18.20041]
[1776612138450,44.42,75951.55,0.5,0.19883,0.0001,18.20041]
[1776612138890,44.43,75929.36,0.5,0.19671,0.0001,18.07728]
[1776612139700,44.43,75929.36,0.5,0.19671,0.0001,18.07728]
[1776612140721,44.43,75929.13,0.5,0.19669,0.0001,18.07619]
[1776612140754,44.43,75929.13,0.5,0.19669,0.0001,18.07619]
[1776612140862,44.43,75929.13,0.5,0.19669,0.0001,18.07619]
[1776612140974,44.43,75928.99,0.5,0.19668,0.0001,18.07559]
[1776612141230,44.43,75939.34,0.5,0.19767,0.0001,18.13314]
[1776612142957,44.43,75939.92,0.5,0.19773,0.0001,18.13658]
[1776612144515,44.43,75933.77,0.5,0.19714,0.0001,18.10239]
[1776612144784,44.43,75933.77,0.5,0.19714,0.0001,18.10239]
[1776612144879,44.43,75935.69,0.5,0.19733,0.0001,18.11335]
[1776612145769,44.43,75947.03,0.5,0.19842,0.0001,18.1764]
[1776612147263,44.43,75947.86,0.5,0.1985,0.0001,18.18101]
[1776612148280,44.43,75946.93,0.5,0.19841,0.0001,18.17594]
[1776612148282,44.43,75958.76,0.5,0.19955,0.0001,18.24159]
[1776612149406,44.43,75958.76,0.5,0.19955,0.0001,18.24159]
[1776612150272,44.43,75956.47,0.5,0.19933,0.0001,18.22888]
[1776612150391,44.43,75956.47,0.5,0.19933,0.0001,18.22888]
[1776612150494,44.43,75952.57,0.5,0.19895,0.0001,18.20722]
[1776612151305,44.43,75943.18,0.5,0.19802,0.0001,18.151]
[1776612152748,44.43,75943.18,0.5,0.19802,0.0001,18.151]
[1776612158354,44.43,75944.2,0.5,0.19813,0.0001,18.15725]
[1776612160884,44.43,75946.71,0.5,0.19837,0.0001,18.17125]
[1776612161375,44.43,75947.2,0.5,0.19842,0.0001,18.1741]
[1776612166410,44.43,75949.08,0.5,0.1986,0.0001,18.18474]
[1776612167101,44.43,75949.08,0.5,0.1986,0.0001,18.18474]
[1776612167147,44.43,75949.08,0.5,0.1986,0.0001,18.18474]
[1776612171867,44.43,75951.56,0.5,0.19884,0.0001,18.19863]
[1776612171913,44.43,75951.5,0.5,0.19884,0.0001,18.19835]
[1776612177487,44.43,75953.01,0.5,0.19899,0.0001,18.20689]
[1776612181717,44.43,75953.12,0.5,0.199,0.0001,18.20759]
[1776612181773,44.43,75953.12,0.5,0.199,0.0001,18.20759]
[1776612181901,44.43,75954.2,0.5,0.1991,0.0001,18.21364]
[1776612182191,44.43,75954.2,0.5,0.1991,0.0001,18.21364]
[1776612182795,44.43,75954.2,0.5,0.1991,0.0001,18.21364]
[1776612182890,44.43,75967.34,0.5,0.20037,0.0001,18.2866]
[1776612184447,44.43,75969.67,0.5,0.2006,0.0001,18.2995]
[1776612184549,44.43,75969.67,0.5,0.2006,0.0001,18.2995]
[1776612184830,44.43,75971.62,0.5,0.20079,0.0001,18.31034]
[1776612185081,44.43,75971.62,0.5,0.20079,0.0001,18.31034]
[1776612185447,44.43,75971.62,0.5,0.20079,0.0001,18.31034]
[1776612190577,44.43,75976.66,0.5,0.20127,0.0001,18.33807]
[1776612195613,44.43,75982.42,0.5,0.20183,0.0001,18.36976]
[1776612196263,44.43,75982.42,0.5,0.20183,0.0001,18.36976]
[1776612196621,44.43,75982.43,0.5,0.20183,0.0001,18.36974]
[1776612198639,44.43,75982.85,0.5,0.20187,0.0001,18.37203]
[1776612198663,44.43,75982.85,0.5,0.20187,0.0001,18.37203]
[1776612198699,44.43,75976.14,0.5,0.20122,0.0001,18.33483]
[1776612199226,44.43,75976.14,0.5,0.20122,0.0001,18.33483]
[1776612199932,44.43,75970.38,0.5,0.20066,0.0001,18.30288]
[1776612205687,44.43,75967.98,0.5,0.20042,0.0001,18.28936]
[1776612210721,44.43,75966.75,0.5,0.2003,0.0001,18.28249]
[1776612212091,44.43,75967.01,0.5,0.20029,0.0001,18.27982]
[1776612212736,44.43,75975.86,0.5,0.20115,0.0001,18.32885]
[1776612214512,44.43,75978.29,0.5,0.20139,0.0001,18.34226]
[1776612214526,44.43,75978.29,0.5,0.20139,0.0001,18.34226]
[1776612214750,44.43,75983.66,0.5,0.20191,0.0001,18.37193]
[1776612216112,44.43,75983.72,0.5,0.20191,0.0001,18.37228]
[1776612216297,44.43,75983.72,0.5,0.20191,0.0001,18.37228]
[1776612216764,44.43,75981.08,0.5,0.20165,0.0001,18.35757]
[1776612217858,44.43,75981.08,0.5,0.20165,0.0001,18.35757]
[1776612223039,44.43,75986.24,0.5,0.20215,0.0001,18.38602]
[1776612228961,44.43,75979.01,0.5,0.20145,0.0001,18.34595]
[1776612230121,44.43,75978.83,0.5,0.20143,0.0001,18.34499]
[1776612230862,44.43,75981.97,0.5,0.20174,0.0001,18.36245]
[1776612233755,44.43,75983.04,0.5,0.20184,0.0001,18.36845]
[1776612233971,44.43,75983.04,0.5,0.20184,0.0001,18.36845]
[1776612233883,44.43,75982.58,0.5,0.2018,0.0001,18.36594]
[1776612235897,44.43,75972.86,0.5,0.20086,0.0001,18.312]
[1776612240932,44.43,75974.68,0.5,0.20103,0.0001,18.32192]
[1776612241146,44.43,75974.68,0.5,0.20103,0.0001,18.32192]
[1776612241505,44.43,75974.68,0.5,0.20103,0.0001,18.32192]
[1776612241574,44.43,75974.68,0.5,0.20103,0.0001,18.32192]
[1776612241938,44.43,75985.63,0.5,0.20209,0.0001,18.38261]
[1776612242486,44.43,75985.63,0.5,0.20209,0.0001,18.38261]
[1776612246876,44.43,75998.42,0.5,0.20334,0.0001,18.45361]
[1776612248142,44.43,75999.9,0.5,0.20349,0.0001,18.46183]
[1776612248388,44.43,75999.9,0.5,0.20349,0.0001,18.46183]
[1776612248393,44.43,75999.9,0.5,0.20349,0.0001,18.46183]
[1776612248404,44.43,75999.9,0.5,0.20349,0.0001,18.46183]
[1776612248436,44.43,75999.9,0.5,0.20349,0.0001,18.46183]
[1776612248479,44.43,75999.9,0.5,0.20349,0.0001,18.46183]
[1776612248988,44.43,76006.29,0.5,0.20411,0.0001,18.49716]
[1776612249051,44.43,76006.29,0.5,0.20411,0.0001,18.49716]
[1776612249299,44.43,76006.29,0.5,0.20411,0.0001,18.49716]
[1776612249853,44.43,76006.29,0.5,0.20411,0.0001,18.49716]
[1776612249906,44.43,76006.29,0.5,0.20411,0.0001,18.49716]
[1776612249995,44.43,76017.19,0.5,0.20518,0.0001,18.55728]
[1776612250688,44.43,76017.19,0.5,0.20518,0.0001,18.55728]
[1776612252564,44.43,76022.31,0.5,0.20568,0.0001,18.58538]
[1776612253400,44.43,76018.24,0.5,0.20528,0.0001,18.56287]
[1776612253999,44.43,76018.24,0.5,0.20528,0.0001,18.56287]
[1776612254024,44.43,76018.28,0.5,0.20528,0.0001,18.56307]
[1776612256449,44.43,76017.15,0.5,0.20518,0.0001,18.55701]
[1776612257047,44.43,76012.98,0.5,0.20477,0.0001,18.534]
[1776612259291,44.43,76013.03,0.5,0.20477,0.0001,18.53429]
[1776612261150,44.43,76010.52,0.5,0.20453,0.0001,18.52043]
[1776612261904,44.43,76010.52,0.5,0.20453,0.0001,18.52043]
[1776612264285,44.43,76006.81,0.5,0.20416,0.0001,18.49995]
[1776612267249,44.43,76005.89,0.5,0.20407,0.0001,18.49489]
[1776612267887,44.43,76005.89,0.5,0.20407,0.0001,18.49489]
[1776612268911,44.43,76021.85,0.5,0.20564,0.0001,18.58284]
[1776612270065,44.43,76029.68,0.5,0.20641,0.0001,18.62595]
[1776612271754,44.43,76030.79,0.5,0.20651,0.0001,18.63194]
[1776612272467,44.43,76030.62,0.5,0.20646,0.0001,18.62669]
[1776612272539,44.43,76030.84,0.5,0.20648,0.0001,18.6279]
[1776612276608,44.43,76029.35,0.5,0.20633,0.0001,18.6195]
[1776612276671,44.43,76029.48,0.5,0.20634,0.0001,18.62015]
[1776612282223,44.43,76022.13,0.5,0.20561,0.0001,18.57934]
[1776612287257,44.43,76021.32,0.5,0.20553,0.0001,18.57465]
[1776612292293,44.43,76020.41,0.5,0.20544,0.0001,18.56943]
[1776612297327,44.43,76019.53,0.5,0.20535,0.0001,18.56438]
[1776612298456,44.43,76019.53,0.5,0.20535,0.0001,18.56438]
[1776612303197,44.42,76017.25,0.5,0.20512,0.0001,18.55153]
[1776612303471,44.42,76017.25,0.5,0.20512,0.0001,18.55153]
[1776612303483,44.42,76017.25,0.5,0.20512,0.0001,18.55153]
[1776612303514,44.42,76017.25,0.5,0.20512,0.0001,18.55153]
[1776612303579,44.42,76017.25,0.5,0.20512,0.0001,18.55153]
[1776612303584,44.42,76017.25,0.5,0.20512,0.0001,18.55153]
[1776612303602,44.42,76017.25,0.5,0.20512,0.0001,18.55153]
[1776612303799,44.42,76017.25,0.5,0.20512,0.0001,18.55153]
[1776612304377,44.42,76002.81,0.5,0.2037,0.0001,18.47171]
[1776612309252,44.42,75999.79,0.5,0.20341,0.0001,18.45501]
[1776612309888,44.42,75999.79,0.5,0.20341,0.0001,18.45501]
[1776612309958,44.42,75997.21,0.5,0.20316,0.0001,18.44078]
[1776612315529,44.42,75990.28,0.5,0.20247,0.0001,18.4021]
[1776612316837,44.42,75990.21,0.5,0.20247,0.0001,18.40164]
[1776612322503,44.42,75989.45,0.5,0.20238,0.0001,18.39691]
[1776612324264,44.42,75989.45,0.5,0.20238,0.0001,18.39691]
[1776612324267,44.42,75989.45,0.5,0.20238,0.0001,18.39691]
[1776612324743,44.42,75985.06,0.5,0.20195,0.0001,18.37247]
[1776612330923,44.42,75980.0,0.5,0.20145,0.0001,18.34407]
[1776612330991,44.42,75980.0,0.5,0.20145,0.0001,18.34407]
[1776612333049,44.42,75979.88,0.5,0.20141,0.0001,18.33905]
[1776612333851,44.42,75979.74,0.5,0.20139,0.0001,18.3382]
[1776612333951,44.42,75978.62,0.5,0.20128,0.0001,18.33189]
[1776612339637,44.42,75979.26,0.5,0.20135,0.0001,18.33579]
[1776612339738,44.42,75979.15,0.5,0.20134,0.0001,18.33528]
[1776612346040,44.42,75976.45,0.5,0.20108,0.0001,18.32025]
[1776612346845,44.42,75976.08,0.5,0.20104,0.0001,18.31831]
[1776612352712,44.42,75981.43,0.5,0.20157,0.0001,18.34849]
[1776612356434,44.42,75981.66,0.5,0.2016,0.0001,18.34995]
[1776612356489,44.42,75981.66,0.5,0.2016,0.0001,18.34995]
[1776612356600,44.42,75981.66,0.5,0.2016,0.0001,18.34995]
[1776612356618,44.42,75981.66,0.5,0.2016,0.0001,18.34995]
[1776612356741,44.42,75975.29,0.5,0.20098,0.0001,18.31485]
[1776612358642,44.42,75967.71,0.5,0.20025,0.0001,18.27281]
[1776612362873,44.42,75980.59,0.5,0.2015,0.0001,18.34421]
[1776612368825,44.42,75986.02,0.5,0.20202,0.0001,18.37395]
[1776612374145,44.42,75987.05,0.5,0.20211,0.0001,18.37924]
[1776612385970,44.42,75986.0,0.5,0.202,0.0001,18.37263]
[1776612391987,44.42,75980.61,0.5,0.20143,0.0001,18.33816]
[1776612395408,44.41,75976.46,0.5,0.20103,0.0001,18.31507]
[1776612395975,44.41,75976.46,0.5,0.20103,0.0001,18.31507]
[1776612396273,44.41,75976.61,0.5,0.20104,0.0001,18.31588]
[1776612402057,44.41,75977.92,0.5,0.20116,0.0001,18.323]
[1776612407092,44.41,75978.36,0.5,0.2012,0.0001,18.32527]
[1776612410112,44.41,75987.68,0.5,0.20211,0.0001,18.37667]
[1776612414525,44.41,75988.53,0.5,0.20218,0.0001,18.38108]
[1776612415148,44.41,75993.58,0.5,0.20267,0.0001,18.40889]
[1776612420869,44.41,75998.65,0.5,0.20316,0.0001,18.43659]
[1776612424470,44.41,76007.88,0.5,0.20406,0.0001,18.48722]
[1776612426957,44.41,76005.73,0.5,0.20384,0.0001,18.47513]
[1776612432795,44.41,76006.82,0.5,0.20395,0.0001,18.481]
[1776612437342,44.41,76009.0,0.5,0.20416,0.0001,18.49292]
[1776612437679,44.41,76009.0,0.5,0.20416,0.0001,18.49292]
[1776612441035,44.41,76012.66,0.5,0.20451,0.0001,18.51314]
[1776612444061,44.41,76019.56,0.5,0.20519,0.0001,18.55116]
[1776612447389,44.41,76019.29,0.5,0.20516,0.0001,18.54947]
[1776612447491,44.41,76019.33,0.5,0.20516,0.0001,18.54969]
[1776612453028,44.41,76019.28,0.5,0.20512,0.0001,18.54519]
[1776612458456,44.41,76021.39,0.5,0.20533,0.0001,18.55655]
[1776612459280,44.41,76021.39,0.5,0.20533,0.0001,18.55655]
[1776612464498,44.4,76020.78,0.5,0.20526,0.0001,18.55296]
[1776612469104,44.4,76021.02,0.5,0.20528,0.0001,18.55418]
[1776612470190,44.4,76021.02,0.5,0.20528,0.0001,18.5541]
[1776612470748,44.4,76018.43,0.5,0.20503,0.0001,18.53982]
[1776612476581,44.4,76018.5,0.5,0.20503,0.0001,18.53999]
[1776612478655,44.4,76016.71,0.5,0.20486,0.0001,18.53009]
[1776612481686,44.4,76011.75,0.5,0.20437,0.0001,18.5027]
[1776612482158,44.4,76011.75,0.5,0.20437,0.0001,18.5027]
[1776612482159,44.4,76010.58,0.5,0.20425,0.0001,18.49621]
[1776612487275,44.4,76008.95,0.5,0.20409,0.0001,18.48695]
[1776612490601,44.4,76008.55,0.5,0.20404,0.0001,18.48436]
[1776612490907,44.4,76008.55,0.5,0.20404,0.0001,18.48436]
[1776612490970,44.4,76002.55,0.5,0.20346,0.0001,18.45121]
[1776612494109,44.4,75994.03,0.5,0.20262,0.0001,18.40394]
[1776612495312,44.4,75993.9,0.5,0.20261,0.0001,18.40313]
[1776612495446,44.4,75993.82,0.5,0.2026,0.0001,18.40268]
[1776612497550,44.4,75993.63,0.5,0.20258,0.0001,18.40148]
[1776612498057,44.4,75993.63,0.5,0.20258,0.0001,18.40148]
[1776612500063,44.4,75983.01,0.5,0.20154,0.0001,18.34238]
[1776612502109,44.4,75983.26,0.5,0.20157,0.0001,18.34377]
[1776612503204,44.4,75983.4,0.5,0.20158,0.0001,18.34445]
[1776612503286,44.4,75983.4,0.5,0.20158,0.0001,18.34445]
[1776612505037,44.4,75992.87,0.5,0.2025,0.0001,18.39681]
[1776612505943,44.4,75994.76,0.5,0.20268,0.0001,18.40704]
[1776612511827,44.39,75997.32,0.5,0.20288,0.0001,18.41629]
[1776612516861,44.39,75997.09,0.5,0.20284,0.0001,18.41434]
[1776612521364,44.39,75996.42,0.5,0.20277,0.0001,18.4101]
[1776612527574,44.39,75997.81,0.5,0.2029,0.0001,18.41753]
[1776612531070,44.39,75998.77,0.5,0.20298,0.0001,18.42188]
[1776612533157,44.39,75997.76,0.5,0.20287,0.0001,18.41601]
[1776612539016,44.38,75995.13,0.5,0.2026,0.0001,18.40051]
[1776612540847,44.38,75995.13,0.5,0.2026,0.0001,18.40051]
[1776612543848,44.38,75997.15,0.5,0.20279,0.0001,18.41124]
[1776612546381,44.38,75993.92,0.5,0.20247,0.0001,18.39303]
[1776612552107,44.38,75988.46,0.5,0.20193,0.0001,18.36235]
[1776612557232,44.38,75994.65,0.5,0.20252,0.0001,18.3963]
[1776612564192,44.37,75994.58,0.5,0.2025,0.0001,18.39519]
[1776612570236,44.37,75994.8,0.5,0.20252,0.0001,18.39594]
[1776612575271,44.37,75995.51,0.5,0.20255,0.0001,18.39541]
[1776612580306,44.37,75996.34,0.5,0.20262,0.0001,18.39965]
[1776612587355,44.37,75996.13,0.5,0.20259,0.0001,18.39798]
[1776612593397,44.37,75996.41,0.5,0.20261,0.0001,18.39915]
[1776612598432,44.37,75996.05,0.5,0.20257,0.0001,18.39687]
[1776612599425,44.37,75996.05,0.5,0.20257,0.0001,18.39687]
[1776612601076,44.37,75996.19,0.5,0.20258,0.0001,18.39759]
[1776612606488,44.37,75995.8,0.5,0.20254,0.0001,18.39502]
[1776612609098,44.37,75995.68,0.5,0.20253,0.0001,18.39431]
[1776612609256,44.37,75997.91,0.5,0.20274,0.0001,18.40661]
[1776612614546,44.36,76002.56,0.5,0.20319,0.0001,18.43207]
[1776612615484,44.36,76002.56,0.5,0.20319,0.0001,18.43207]
[1776612615497,44.36,76002.56,0.5,0.20319,0.0001,18.43207]
[1776612617008,44.36,76016.91,0.5,0.2046,0.0001,18.51141]
[1776612619736,44.36,76017.63,0.5,0.20467,0.0001,18.51536]
[1776612619755,44.36,76017.63,0.5,0.20467,0.0001,18.51536]
[1776612620152,44.36,76018.36,0.5,0.20474,0.0001,18.51937]
[1776612620639,44.36,76018.36,0.5,0.20474,0.0001,18.51937]
[1776612620728,44.36,76003.45,0.5,0.20328,0.0001,18.43682]
[1776612626154,44.36,76003.65,0.5,0.20329,0.0001,18.43762]
[1776612629205,44.36,76001.72,0.5,0.2031,0.0001,18.42682]
[1776612632293,44.36,75994.0,0.5,0.20234,0.0001,18.38398]
[1776612636824,44.36,75993.72,0.5,0.20228,0.0001,18.37828]
[1776612638362,44.36,75992.2,0.5,0.20213,0.0001,18.36985]
[1776612641081,44.36,75990.26,0.5,0.20194,0.0001,18.35904]
[1776612642292,44.36,75989.57,0.5,0.20188,0.0001,18.35512]
[1776612648786,44.36,75985.38,0.5,0.20146,0.0001,18.33167]
[1776612649475,44.36,75985.38,0.5,0.20146,0.0001,18.33167]
[1776612649915,44.36,75985.38,0.5,0.20146,0.0001,18.33167]
[1776612653301,44.36,75985.57,0.5,0.20148,0.0001,18.33262]
[1776612653320,44.36,75985.57,0.5,0.20148,0.0001,18.33262]
[1776612653335,44.36,75985.57,0.5,0.20148,0.0001,18.33262]
[1776612653402,44.36,75985.71,0.5,0.20149,0.0001,18.33331]
[1776612658856,44.36,75982.36,0.5,0.20116,0.0001,18.31437]
[1776612661874,44.36,75981.32,0.5,0.20106,0.0001,18.30848]
[1776612661942,44.36,75981.32,0.5,0.20106,0.0001,18.30848]
[1776612662123,44.36,75981.32,0.5,0.20106,0.0001,18.30848]
[1776612662169,44.36,75981.32,0.5,0.20106,0.0001,18.30848]
[1776612662505,44.36,75981.32,0.5,0.20106,0.0001,18.30848]
[1776612662591,44.36,75981.32,0.5,0.20106,0.0001,18.30848]
[1776612662241,44.36,75976.97,0.5,0.20063,0.0001,18.2843]
[1776612662882,44.36,75976.97,0.5,0.20063,0.0001,18.2843]
[1776612662940,44.36,75976.97,0.5,0.20063,0.0001,18.2843]
[1776612663155,44.36,75976.97,0.5,0.20063,0.0001,18.2843]
[1776612663180,44.36,75946.11,0.5,0.19765,0.0001,18.11267]
[1776612663625,44.36,75946.11,0.5,0.19765,0.0001,18.11267]
[1776612663723,44.36,75946.11,0.5,0.19765,0.0001,18.11267]
[1776612665419,44.36,75931.99,0.5,0.1963,0.0001,18.03451]
[1776612667235,44.36,75930.61,0.5,0.19618,0.0001,18.02706]
[1776612667287,44.36,75930.47,0.5,0.19617,0.0001,18.02644]
[1776612669412,44.36,75920.5,0.5,0.19522,0.0001,17.9713]
[1776612669768,44.36,75920.5,0.5,0.19522,0.0001,17.9713]
[1776612669924,44.36,75920.5,0.5,0.19522,0.0001,17.9713]
[1776612670364,44.36,75920.5,0.5,0.19522,0.0001,17.9713]
[1776612670413,44.36,75914.6,0.5,0.19466,0.0001,17.93866]
[1776612670542,44.36,75914.6,0.5,0.19466,0.0001,17.93866]
[1776612670693,44.36,75914.6,0.5,0.19466,0.0001,17.93866]
[1776612670723,44.36,75914.6,0.5,0.19466,0.0001,17.93866]
[1776612673527,44.36,75910.54,0.5,0.19429,0.0001,17.91663]
[1776612674394,44.36,75910.54,0.5,0.19429,0.0001,17.91663]
[1776612674411,44.37,75908.18,0.5,0.19407,0.0001,17.90411]
[1776612675763,44.37,75900.08,0.5,0.1933,9e-05,17.85887]
[1776612676053,44.37,75900.08,0.5,0.1933,9e-05,17.85887]
[1776612676702,44.37,75892.15,0.5,0.19256,9e-05,17.81494]
[1776612677426,44.37,75875.35,0.5,0.19097,9e-05,17.72077]
[1776612678712,44.37,75874.27,0.5,0.19087,9e-05,17.71473]
[1776612681170,44.37,75872.23,0.5,0.19067,9e-05,17.70329]
[1776612686619,44.37,75868.24,0.5,0.1903,9e-05,17.68103]
[1776612687065,44.37,75879.15,0.5,0.19133,9e-05,17.74216]
[1776612692102,44.37,75889.46,0.5,0.19227,9e-05,17.79573]
[1776612694118,44.37,75878.31,0.5,0.19122,9e-05,17.73338]
[1776612699040,44.37,75871.25,0.5,0.19055,9e-05,17.69379]
[1776612704187,44.37,75876.69,0.5,0.19107,9e-05,17.72452]
[1776612706609,44.37,75878.13,0.5,0.19121,9e-05,17.73265]
[1776612707208,44.37,75878.23,0.5,0.19122,9e-05,17.73323]
[1776612709089,44.37,75876.51,0.5,0.19105,9e-05,17.72362]
[1776612709204,44.37,75876.51,0.5,0.19105,9e-05,17.72362]
[1776612709239,44.37,75876.51,0.5,0.19105,9e-05,17.72362]
[1776612709535,44.37,75876.51,0.5,0.19105,9e-05,17.72362]
[1776612709477,44.37,75883.05,0.5,0.19167,9e-05,17.76025]
[1776612709747,44.37,75883.05,0.5,0.19167,9e-05,17.76025]
[1776612709953,44.37,75883.05,0.5,0.19167,9e-05,17.76025]
[1776612710227,44.37,75883.05,0.5,0.19167,9e-05,17.76025]
[1776612710377,44.37,75883.05,0.5,0.19167,9e-05,17.76025]
[1776612710389,44.37,75907.81,0.5,0.19402,0.0001,17.89863]
[1776612714900,44.38,75912.84,0.5,0.19454,0.0001,17.92904]
[1776612720140,44.38,75915.83,0.5,0.19486,0.0001,17.94775]
[1776612725124,44.39,75919.91,0.5,0.19528,0.0001,17.97231]
[1776612726208,44.39,75924.48,0.5,0.19572,0.0001,17.99813]
[1776612726268,44.39,75924.48,0.5,0.19572,0.0001,17.99813]
[1776612726291,44.39,75924.48,0.5,0.19572,0.0001,17.99813]
[1776612726300,44.39,75924.48,0.5,0.19572,0.0001,17.99813]
[1776612726377,44.39,75924.48,0.5,0.19572,0.0001,17.99813]
[1776612726464,44.39,75924.48,0.5,0.19572,0.0001,17.99813]
[1776612726517,44.39,75933.0,0.5,0.19655,0.0001,18.04589]
[1776612726721,44.39,75933.0,0.5,0.19655,0.0001,18.04589]
[1776612727352,44.39,75945.96,0.5,0.19779,0.0001,18.11824]
[1776612730072,44.39,75947.9,0.5,0.19799,0.0001,18.12931]
[1776612730074,44.39,75947.9,0.5,0.19799,0.0001,18.12931]
[1776612730532,44.39,75947.9,0.5,0.19799,0.0001,18.12931]
[1776612735365,44.39,75948.29,0.5,0.19803,0.0001,18.13197]
[1776612737025,44.4,75944.47,0.5,0.19767,0.0001,18.111]
[1776612738970,44.4,75944.43,0.5,0.19767,0.0001,18.11109]
[1776612739596,44.4,75944.23,0.5,0.19766,0.0001,18.11013]
[1776612741749,44.4,75945.58,0.5,0.19779,0.0001,18.11794]
[1776612742413,44.4,75945.58,0.5,0.19779,0.0001,18.11794]
[1776612742936,44.4,75945.69,0.5,0.1978,0.0001,18.1187]
[1776612743575,44.4,75936.4,0.5,0.19691,0.0001,18.06717]
[1776612745695,44.4,75935.98,0.5,0.19688,0.0001,18.06527]
[1776612751050,44.4,75936.56,0.5,0.19696,0.0001,18.06958]
[1776612752961,44.4,75938.08,0.5,0.19708,0.0001,18.07433]
[1776612754495,44.41,75938.29,0.5,0.1971,0.0001,18.07569]
[1776612757394,44.41,75937.97,0.5,0.19708,0.0001,18.07447]
[1776612759544,44.41,75946.29,0.5,0.19789,0.0001,18.1211]
[1776612765276,44.41,75949.07,0.5,0.19816,0.0001,18.13712]
[1776612772437,44.41,75949.4,0.5,0.19821,0.0001,18.13958]
[1776612772473,44.41,75949.4,0.5,0.19821,0.0001,18.13958]
[1776612773692,44.41,75939.57,0.5,0.19727,0.0001,18.08541]
[1776612774980,44.41,75939.57,0.5,0.19727,0.0001,18.08541]
[1776612776887,44.41,75939.77,0.5,0.1973,0.0001,18.08687]
[1776612776990,44.41,75939.77,0.5,0.1973,0.0001,18.08687]
[1776612780419,44.42,75934.34,0.5,0.19679,0.0001,18.05722]
[1776612780577,44.42,75934.34,0.5,0.19679,0.0001,18.05722]
[1776612780809,44.42,75934.36,0.5,0.1968,0.0001,18.05774]
[1776612784293,44.42,75933.53,0.5,0.19672,0.0001,18.05353]
[1776612785457,44.42,75932.4,0.5,0.19662,0.0001,18.04765]
[1776612786346,44.42,75927.46,0.5,0.19615,0.0001,18.02041]
[1776612789562,44.42,75926.46,0.5,0.19607,0.0001,18.01534]
[1776612789570,44.42,75926.28,0.5,0.19606,0.0001,18.01484]
[1776612794581,44.43,75926.46,0.5,0.19609,0.0001,18.01659]
[1776612795940,44.43,75921.6,0.5,0.19563,0.0001,17.99004]
[1776612796404,44.43,75921.6,0.5,0.19563,0.0001,17.99004]
[1776612796452,44.43,75921.6,0.5,0.19563,0.0001,17.99004]
[1776612797170,44.43,75920.16,0.5,0.1955,0.0001,17.98243]
[1776612797199,44.43,75920.16,0.5,0.1955,0.0001,17.98243]
[1776612797252,44.43,75920.16,0.5,0.1955,0.0001,17.98243]
[1776612797501,44.43,75920.16,0.5,0.1955,0.0001,17.98243]
[1776612797509,44.43,75920.16,0.5,0.1955,0.0001,17.98243]
[1776612797537,44.43,75897.93,0.5,0.19339,9e-05,17.85853]
[1776612797922,44.43,75897.93,0.5,0.19339,9e-05,17.85853]
[1776612798020,44.43,75897.93,0.5,0.19339,9e-05,17.85853]
[1776612798650,44.43,75897.93,0.5,0.19339,9e-05,17.85853]
[1776612798679,44.43,75897.93,0.5,0.19339,9e-05,17.85853]
[1776612798468,44.43,75882.2,0.5,0.1919,9e-05,17.77071]
[1776612798748,44.43,75882.2,0.5,0.1919,9e-05,17.77071]
[1776612798870,44.43,75882.2,0.5,0.1919,9e-05,17.77071]
[1776612799136,44.43,75882.2,0.5,0.1919,9e-05,17.77071]
[1776612799381,44.43,75882.2,0.5,0.1919,9e-05,17.77071]
[1776612799487,44.43,75863.66,0.5,0.19015,9e-05,17.66706]
[1776612799866,44.43,75863.66,0.5,0.19015,9e-05,17.66706]
[1776612800121,44.43,75856.38,0.5,0.18947,9e-05,17.62633]
[1776612801130,44.43,75856.38,0.5,0.18947,9e-05,17.62633]
[1776612801518,44.43,75858.44,0.5,0.18967,9e-05,17.63802]
[1776612802488,44.43,75858.44,0.5,0.18967,9e-05,17.63802]
[1776612802589,44.43,75864.6,0.5,0.19025,9e-05,17.67257]
[1776612803883,44.43,75859.35,0.5,0.18975,9e-05,17.6432]
[1776612804015,44.43,75859.35,0.5,0.18975,9e-05,17.6432]
[1776612808464,44.43,75857.69,0.5,0.1896,9e-05,17.634]
[1776612808562,44.43,75860.03,0.5,0.18982,9e-05,17.64721]
[1776612809088,44.43,75860.03,0.5,0.18982,9e-05,17.64721]
[1776612811847,44.43,75859.27,0.5,0.18975,9e-05,17.64318]
[1776612812129,44.43,75857.42,0.5,0.18955,9e-05,17.62883]
[1776612815112,44.43,75855.5,0.5,0.18937,9e-05,17.61824]
[1776612816778,44.43,75854.51,0.5,0.18928,9e-05,17.61287]
[1776612816938,44.43,75854.51,0.5,0.18928,9e-05,17.61287]
[1776612818223,44.43,75853.87,0.5,0.18923,9e-05,17.60939]
[1776612818928,44.43,75853.53,0.5,0.1892,9e-05,17.60758]
[1776612818935,44.43,75853.53,0.5,0.1892,9e-05,17.60758]
[1776612819026,44.43,75853.53,0.5,0.1892,9e-05,17.60758]
[1776612819099,44.43,75853.53,0.5,0.1892,9e-05,17.60758]
[1776612819191,44.43,75853.53,0.5,0.1892,9e-05,17.60758]
[1776612819918,44.43,75850.6,0.5,0.18892,9e-05,17.59128]
[1776612822250,44.44,75842.44,0.5,0.18817,9e-05,17.5459]
[1776612822438,44.44,75842.44,0.5,0.18817,9e-05,17.5459]
[1776612825918,44.44,75839.73,0.5,0.18793,9e-05,17.53144]
[1776612826073,44.44,75839.73,0.5,0.18793,9e-05,17.53144]
[1776612826744,44.44,75837.27,0.5,0.1877,9e-05,17.51785]
[1776612826852,44.44,75837.27,0.5,0.1877,9e-05,17.51785]
[1776612826883,44.44,75837.27,0.5,0.1877,9e-05,17.51785]
[1776612826895,44.44,75837.27,0.5,0.1877,9e-05,17.51785]
[1776612826981,44.44,75837.27,0.5,0.1877,9e-05,17.51785]
[1776612826999,44.44,75837.27,0.5,0.1877,9e-05,17.51785]
[1776612827074,44.44,75837.27,0.5,0.1877,9e-05,17.51785]
[1776612827085,44.44,75837.27,0.5,0.1877,9e-05,17.51785]
[1776612827174,44.44,75837.27,0.5,0.1877,9e-05,17.51785]
[1776612827380,44.44,75837.27,0.5,0.1877,9e-05,17.51785]
[1776612827663,44.44,75837.27,0.5,0.1877,9e-05,17.51785]
[1776612827665,44.44,75819.93,0.5,0.18609,9e-05,17.42095]
[1776612829839,44.44,75820.29,0.5,0.18613,9e-05,17.42315]
[1776612829934,44.44,75820.29,0.5,0.18613,9e-05,17.42315]
[1776612830097,44.44,75826.66,0.5,0.18673,9e-05,17.45909]
[1776612833870,44.44,75820.85,0.5,0.1862,9e-05,17.42706]
[1776612834420,44.44,75819.65,0.5,0.18609,9e-05,17.42077]
[1776612836019,44.44,75818.83,0.5,0.18602,9e-05,17.41617]
[1776612836097,44.44,75818.83,0.5,0.18602,9e-05,17.41617]
[1776612837333,44.44,75813.73,0.5,0.18555,9e-05,17.38803]
[1776612837570,44.45,75804.01,0.5,0.18466,9e-05,17.33381]
[1776612840308,44.45,75805.52,0.5,0.18481,9e-05,17.34294]
[1776612841379,44.45,75805.59,0.5,0.18482,9e-05,17.34334]
[1776612843498,44.45,75814.94,0.5,0.18569,9e-05,17.3964]
[1776612846617,44.45,75816.33,0.5,0.18583,9e-05,17.405]
[1776612846618,44.45,75816.33,0.5,0.18583,9e-05,17.405]
[1776612846651,44.45,75816.33,0.5,0.18583,9e-05,17.405]
[1776612847974,44.45,75808.14,0.5,0.18508,9e-05,17.35957]
[1776612848002,44.45,75808.14,0.5,0.18508,9e-05,17.35957]
[1776612848046,44.45,75808.14,0.5,0.18508,9e-05,17.35957]
[1776612848151,44.45,75808.14,0.5,0.18508,9e-05,17.35957]
[1776612848324,44.45,75808.14,0.5,0.18508,9e-05,17.35957]
[1776612848679,44.45,75808.14,0.5,0.18508,9e-05,17.35957]
[1776612848425,44.46,75795.23,0.5,0.1839,9e-05,17.28749]
[1776612848959,44.46,75795.23,0.5,0.1839,9e-05,17.28749]
[1776612849094,44.46,75795.23,0.5,0.1839,9e-05,17.28749]
[1776612849330,44.46,75784.62,0.5,0.18293,9e-05,17.22789]
[1776612850590,44.46,75784.62,0.5,0.18293,9e-05,17.22789]
[1776612850610,44.46,75784.62,0.5,0.18293,9e-05,17.22789]
[1776612850642,44.46,75780.35,0.5,0.18254,9e-05,17.20418]
[1776612850830,44.46,75780.35,0.5,0.18254,9e-05,17.20418]
[1776612850876,44.46,75780.35,0.5,0.18254,9e-05,17.20418]
[1776612850937,44.46,75780.35,0.5,0.18254,9e-05,17.20418]
[1776612851298,44.46,75780.35,0.5,0.18254,9e-05,17.20418]
[1776612851494,44.46,75780.35,0.5,0.18254,9e-05,17.20418]
[1776612851658,44.46,75780.35,0.5,0.18254,9e-05,17.20418]
[1776612851504,44.46,75749.18,0.5,0.17971,9e-05,17.02951]
[1776612853373,44.46,75748.58,0.5,0.17965,9e-05,17.02613]
[1776612853378,44.46,75748.58,0.5,0.17965,9e-05,17.02613]
[1776612853389,44.46,75748.58,0.5,0.17965,9e-05,17.02613]
[1776612854273,44.46,75773.95,0.5,0.18198,9e-05,17.16987]
[1776612855345,44.46,75773.95,0.5,0.18198,9e-05,17.16987]
[1776612855386,44.46,75780.75,0.5,0.18261,9e-05,17.20859]
[1776612861041,44.47,75777.77,0.5,0.18237,9e-05,17.19375]
[1776612861212,44.47,75777.77,0.5,0.18237,9e-05,17.19375]
[1776612861323,44.47,75766.25,0.5,0.18133,9e-05,17.12939]
[1776612864400,44.47,75766.02,0.5,0.18132,9e-05,17.12893]
[1776612864471,44.47,75767.73,0.5,0.18149,9e-05,17.13953]
[1776612867792,44.48,75775.99,0.5,0.18226,9e-05,17.18692]
[1776612868515,44.48,75775.99,0.5,0.18226,9e-05,17.18692]
[1776612868677,44.48,75775.99,0.5,0.18226,9e-05,17.18692]
[1776612868676,44.48,75780.53,0.5,0.18269,9e-05,17.21334]
[1776612869930,44.48,75773.35,0.5,0.18204,9e-05,17.173]
[1776612869979,44.48,75773.35,0.5,0.18204,9e-05,17.173]
[1776612870559,44.48,75773.35,0.5,0.18204,9e-05,17.173]
[1776612870631,44.48,75778.78,0.5,0.18255,9e-05,17.20433]
[1776612872544,44.48,75778.87,0.5,0.18252,9e-05,17.2007]
[1776612874209,44.49,75785.24,0.5,0.18313,9e-05,17.23774]
[1776612879463,44.49,75790.31,0.5,0.18363,9e-05,17.26832]
[1776612881006,44.49,75792.88,0.5,0.18387,9e-05,17.28306]
[1776612883207,44.5,75793.03,0.5,0.1839,9e-05,17.28449]
[1776612883349,44.5,75793.03,0.5,0.1839,9e-05,17.28449]
[1776612883398,44.5,75793.03,0.5,0.1839,9e-05,17.28449]
[1776612883668,44.5,75801.7,0.5,0.1847,9e-05,17.33355]
[1776612884202,44.5,75801.7,0.5,0.1847,9e-05,17.33355]
[1776612884608,44.5,75801.7,0.5,0.1847,9e-05,17.33355]
[1776612884696,44.5,75806.6,0.5,0.18516,9e-05,17.36138]
[1776612886513,44.5,75796.13,0.5,0.1842,9e-05,17.30313]
[1776612889643,44.5,75787.5,0.5,0.18342,9e-05,17.25531]
[1776612891083,44.5,75781.58,0.5,0.18289,9e-05,17.22277]
[1776612891096,44.5,75781.58,0.5,0.18289,9e-05,17.22277]
[1776612891307,44.5,75781.58,0.5,0.18289,9e-05,17.22277]
[1776612891547,44.5,75777.41,0.5,0.18251,9e-05,17.19974]
[1776612894429,44.51,75768.28,0.5,0.18169,9e-05,17.14927]
[1776612894569,44.51,75774.59,0.5,0.18228,9e-05,17.18514]
[1776612895861,44.51,75776.82,0.5,0.18249,9e-05,17.19809]
[1776612896192,44.51,75776.82,0.5,0.18249,9e-05,17.19809]
[1776612896270,44.51,75776.82,0.5,0.18249,9e-05,17.19809]
[1776612896583,44.51,75766.46,0.5,0.18155,9e-05,17.14034]
[1776612898597,44.51,75753.84,0.5,0.18041,9e-05,17.07024]
[1776612900658,44.52,75755.6,0.5,0.18058,9e-05,17.0806]
[1776612901618,44.52,75769.8,0.5,0.18189,9e-05,17.1613]
[1776612903483,44.52,75767.06,0.5,0.18165,9e-05,17.14633]
[1776612906974,44.52,75763.3,0.5,0.18133,9e-05,17.12688]
[1776612911795,44.53,75773.68,0.5,0.18231,9e-05,17.18717]
[1776612912320,44.53,75773.68,0.5,0.18231,9e-05,17.18717]
[1776612912695,44.53,75784.21,0.5,0.18329,9e-05,17.24666]
[1776612913005,44.53,75784.21,0.5,0.18329,9e-05,17.24666]
[1776612915012,44.53,75780.23,0.5,0.18293,9e-05,17.22505]
[1776612917074,44.54,75780.09,0.5,0.18293,9e-05,17.22501]
[1776612919301,44.54,75781.7,0.5,0.18309,9e-05,17.23478]
[1776612919335,44.54,75781.7,0.5,0.18309,9e-05,17.23478]
[1776612919743,44.54,75769.24,0.5,0.18196,9e-05,17.16524]
[1776612921801,44.54,75765.86,0.5,0.18167,9e-05,17.14718]
[1776612922765,44.54,75764.31,0.5,0.18153,9e-05,17.13895]
[1776612923315,44.54,75764.31,0.5,0.18153,9e-05,17.13895]
[1776612923634,44.54,75764.31,0.5,0.18153,9e-05,17.13895]
[1776612923661,44.54,75764.31,0.5,0.18153,9e-05,17.13895]
[1776612923773,44.54,75753.85,0.5,0.18059,9e-05,17.08071]
[1776612924452,44.54,75753.85,0.5,0.18059,9e-05,17.08071]
[1776612927316,44.55,75759.16,0.5,0.18109,9e-05,17.11139]
[1776612928466,44.55,75759.36,0.5,0.18111,9e-05,17.11294]
[1776612931427,44.55,75754.05,0.5,0.18065,9e-05,17.0844]
[1776612932509,44.56,75754.25,0.5,0.18065,9e-05,17.08228]
[1776612933165,44.56,75758.3,0.5,0.18103,9e-05,17.10542]
[1776612933214,44.56,75758.3,0.5,0.18103,9e-05,17.10542]
[1776612933266,44.56,75758.3,0.5,0.18103,9e-05,17.10542]
[1776612933308,44.56,75758.3,0.5,0.18103,9e-05,17.10542]
[1776612933396,44.56,75758.3,0.5,0.18103,9e-05,17.10542]
[1776612933437,44.56,75758.3,0.5,0.18103,9e-05,17.10542]
[1776612933629,44.56,75758.3,0.5,0.18103,9e-05,17.10542]
[1776612933753,44.56,75758.3,0.5,0.18103,9e-05,17.10542]
[1776612933913,44.56,75756.36,0.5,0.18086,9e-05,17.09493]
[1776612934002,44.56,75756.36,0.5,0.18086,9e-05,17.09493]
[1776612934146,44.56,75756.36,0.5,0.18086,9e-05,17.09493]
[1776612934220,44.56,75756.36,0.5,0.18086,9e-05,17.09493]
[1776612934456,44.56,75756.36,0.5,0.18086,9e-05,17.09493]
[1776612934561,44.56,75740.91,0.5,0.17946,9e-05,17.00856]
[1776612934858,44.56,75729.99,0.5,0.17847,9e-05,16.94721]
[1776612937836,44.56,75726.31,0.5,0.17816,9e-05,16.92748]
[1776612938945,44.56,75723.79,0.5,0.17795,9e-05,16.91435]
[1776612939024,44.56,75723.79,0.5,0.17795,9e-05,16.91435]
[1776612939107,44.56,75723.79,0.5,0.17795,9e-05,16.91435]
[1776612939275,44.56,75723.79,0.5,0.17795,9e-05,16.91435]
[1776612939573,44.56,75723.79,0.5,0.17795,9e-05,16.91435]
[1776612939735,44.56,75723.79,0.5,0.17795,9e-05,16.91435]
[1776612940146,44.56,75723.94,0.5,0.17796,9e-05,16.91518]
[1776612940353,44.56,75699.64,0.5,0.17578,9e-05,16.77854]
[1776612943862,44.57,75699.71,0.5,0.1758,9e-05,16.77943]
[1776612945676,44.57,75698.19,0.5,0.17566,9e-05,16.77105]
[1776612945722,44.57,75698.19,0.5,0.17566,9e-05,16.77105]
[1776612945760,44.57,75698.19,0.5,0.17566,9e-05,16.77105]
[1776612945732,44.57,75696.27,0.5,0.1755,9e-05,16.76062]
[1776612945975,44.57,75696.27,0.5,0.1755,9e-05,16.76062]
[1776612946007,44.57,75696.27,0.5,0.1755,9e-05,16.76062]
[1776612946045,44.57,75696.27,0.5,0.1755,9e-05,16.76062]
[1776612946243,44.57,75696.27,0.5,0.1755,9e-05,16.76062]
[1776612946358,44.57,75696.27,0.5,0.1755,9e-05,16.76062]
[1776612946406,44.57,75696.27,0.5,0.1755,9e-05,16.76062]
[1776612946766,44.57,75696.27,0.5,0.1755,9e-05,16.76062]
[1776612946505,44.57,75682.88,0.5,0.17431,9e-05,16.68528]
[1776612947629,44.57,75682.88,0.5,0.17431,9e-05,16.68528]
[1776612947705,44.57,75660.31,0.5,0.17231,9e-05,16.55848]
[1776612948436,44.57,75660.31,0.5,0.17231,9e-05,16.55848]
[1776612949055,44.57,75656.73,0.5,0.17199,9e-05,16.53832]
[1776612949173,44.57,75656.73,0.5,0.17199,9e-05,16.53832]
[1776612949216,44.57,75656.73,0.5,0.17199,9e-05,16.53832]
[1776612949358,44.57,75656.73,0.5,0.17199,9e-05,16.53832]
[1776612949473,44.57,75656.73,0.5,0.17199,9e-05,16.53832]
[1776612949603,44.57,75656.73,0.5,0.17199,9e-05,16.53832]
[1776612949705,44.57,75646.55,0.5,0.1711,9e-05,16.4814]
[1776612950465,44.57,75619.33,0.5,0.16872,9e-05,16.32802]
[1776612951635,44.57,75619.33,0.5,0.16872,9e-05,16.32802]
[1776612951725,44.57,75619.33,0.5,0.16872,9e-05,16.32802]
[1776612951699,44.57,75604.89,0.5,0.16748,9e-05,16.24731]
[1776612952211,44.57,75604.89,0.5,0.16748,9e-05,16.24731]
[1776612952322,44.57,75604.89,0.5,0.16748,9e-05,16.24731]
[1776612952727,44.57,75609.91,0.5,0.16792,9e-05,16.27579]
[1776612953041,44.57,75609.91,0.5,0.16792,9e-05,16.27579]
[1776612953065,44.57,75609.91,0.5,0.16792,9e-05,16.27579]
[1776612953166,44.57,75584.96,0.5,0.16576,9e-05,16.13515]
[1776612954788,44.57,75584.96,0.5,0.16576,9e-05,16.13515]
[1776612953996,44.57,75567.91,0.5,0.1643,9e-05,16.03939]
[1776612955091,44.57,75567.91,0.5,0.1643,9e-05,16.03939]
[1776612955232,44.57,75567.91,0.5,0.1643,9e-05,16.03939]
[1776612955255,44.57,75567.91,0.5,0.1643,9e-05,16.03939]
[1776612955257,44.57,75567.91,0.5,0.1643,9e-05,16.03939]
[1776612955266,44.57,75567.91,0.5,0.1643,9e-05,16.03939]
[1776612955590,44.57,75567.91,0.5,0.1643,9e-05,16.03939]
[1776612956096,44.59,75568.47,0.5,0.16443,9e-05,16.04792]
[1776612956129,44.59,75568.47,0.5,0.16443,9e-05,16.04792]
[1776612956549,44.59,75568.47,0.5,0.16443,9e-05,16.04792]
[1776612957115,44.59,75560.46,0.5,0.16375,9e-05,16.00332]
[1776612957122,44.59,75560.46,0.5,0.16375,9e-05,16.00332]
[1776612957599,44.59,75560.46,0.5,0.16375,9e-05,16.00332]
[1776612957602,44.59,75560.46,0.5,0.16375,9e-05,16.00332]
[1776612957727,44.59,75560.46,0.5,0.16375,9e-05,16.00332]
[1776612957791,44.59,75560.46,0.5,0.16375,9e-05,16.00332]
[1776612957868,44.59,75560.46,0.5,0.16375,9e-05,16.00332]
[1776612957740,44.59,75557.26,0.5,0.16349,9e-05,15.98568]
[1776612958122,44.59,75557.26,0.5,0.16349,9e-05,15.98568]
[1776612958155,44.59,75540.58,0.5,0.16207,8e-05,15.89168]
[1776612958966,44.59,75540.58,0.5,0.16207,8e-05,15.89168]
[1776612959386,44.59,75540.58,0.5,0.16207,8e-05,15.89168]
[1776612959634,44.59,75540.58,0.5,0.16207,8e-05,15.89168]
[1776612959723,44.61,75550.84,0.5,0.16303,9e-05,15.9551]
[1776612959831,44.61,75550.84,0.5,0.16303,9e-05,15.9551]
[1776612960102,44.61,75550.84,0.5,0.16303,9e-05,15.9551]
[1776612960132,44.61,75550.84,0.5,0.16303,9e-05,15.9551]
[1776612960347,44.61,75550.84,0.5,0.16303,9e-05,15.9551]
[1776612960412,44.61,75550.84,0.5,0.16303,9e-05,15.9551]
[1776612960488,44.61,75558.28,0.5,0.16366,9e-05,15.99701]
[1776612960896,44.61,75558.28,0.5,0.16366,9e-05,15.99701]
[1776612961413,44.61,75558.28,0.5,0.16366,9e-05,15.99701]
[1776612961473,44.61,75558.28,0.5,0.16366,9e-05,15.99701]
[1776612961858,44.61,75557.72,0.5,0.16362,9e-05,15.9944]
[1776612961958,44.61,75557.72,0.5,0.16362,9e-05,15.9944]
[1776612962848,44.61,75557.01,0.5,0.16357,9e-05,15.99094]
[1776612962939,44.61,75557.01,0.5,0.16357,9e-05,15.99094]
[1776612963000,44.61,75557.01,0.5,0.16357,9e-05,15.99094]
[1776612963407,44.61,75557.01,0.5,0.16357,9e-05,15.99094]
[1776612963979,44.61,75553.16,0.5,0.16325,9e-05,15.9698]
[1776612964004,44.61,75553.16,0.5,0.16325,9e-05,15.9698]
[1776612964183,44.61,75553.16,0.5,0.16325,9e-05,15.9698]
[1776612964419,44.61,75553.16,0.5,0.16325,9e-05,15.9698]
[1776612964520,44.61,75550.64,0.5,0.16304,9e-05,15.95618]
[1776612964991,44.61,75550.64,0.5,0.16304,9e-05,15.95618]
[1776612965422,44.61,75550.64,0.5,0.16304,9e-05,15.95618]
[1776612966241,44.61,75549.93,0.5,0.16299,9e-05,15.95261]
[1776612966421,44.61,75549.93,0.5,0.16299,9e-05,15.95261]
[1776612966591,44.61,75549.93,0.5,0.16299,9e-05,15.95261]
[1776612968192,44.63,75550.77,0.5,0.16315,9e-05,15.96307]
[1776612968288,44.63,75550.77,0.5,0.16315,9e-05,15.96307]
[1776612968713,44.63,75550.77,0.5,0.16315,9e-05,15.96307]
[1776612968755,44.63,75547.55,0.5,0.16288,9e-05,15.94537]
[1776612968876,44.63,75547.55,0.5,0.16288,9e-05,15.94537]
[1776612968968,44.63,75547.55,0.5,0.16288,9e-05,15.94537]
[1776612969075,44.63,75547.55,0.5,0.16288,9e-05,15.94537]
[1776612969758,44.65,75508.78,0.5,0.15969,8e-05,15.73248]
[1776612970217,44.65,75508.78,0.5,0.15969,8e-05,15.73248]
[1776612970833,44.65,75508.78,0.5,0.15969,8e-05,15.73248]
[1776612971043,44.65,75506.9,0.5,0.15953,8e-05,15.7219]
[1776612971137,44.65,75506.9,0.5,0.15953,8e-05,15.7219]
[1776612971286,44.65,75506.9,0.5,0.15953,8e-05,15.7219]
[1776612971294,44.65,75506.9,0.5,0.15953,8e-05,15.7219]
[1776612971678,44.65,75506.9,0.5,0.15953,8e-05,15.7219]
[1776612971756,44.66,75485.44,0.5,0.15782,8e-05,15.60661]
[1776612971962,44.66,75485.44,0.5,0.15782,8e-05,15.60661]
[1776612972173,44.66,75485.44,0.5,0.15782,8e-05,15.60661]
[1776612972243,44.66,75485.44,0.5,0.15782,8e-05,15.60661]
[1776612972409,44.66,75485.44,0.5,0.15782,8e-05,15.60661]
[1776612972586,44.66,75485.44,0.5,0.15782,8e-05,15.60661]
[1776612972765,44.66,75457.92,0.5,0.15555,8e-05,15.45296]
[1776612973445,44.66,75457.92,0.5,0.15555,8e-05,15.45296]
[1776612973547,44.66,75449.26,0.5,0.15483,8e-05,15.40429]
[1776612973878,44.66,75449.26,0.5,0.15483,8e-05,15.40429]
[1776612974079,44.66,75449.26,0.5,0.15483,8e-05,15.40429]
[1776612974624,44.66,75449.26,0.5,0.15483,8e-05,15.40429]
[1776612974807,44.66,75449.26,0.5,0.15483,8e-05,15.40429]
[1776612974829,44.7,75459.15,0.5,0.15585,8e-05,15.47291]
[1776612975031,44.7,75459.15,0.5,0.15585,8e-05,15.47291]
[1776612975550,44.7,75459.15,0.5,0.15585,8e-05,15.47291]
[1776612976306,44.7,75454.92,0.5,0.1555,8e-05,15.44915]
[1776612976721,44.74,75446.65,0.5,0.15504,8e-05,15.41746]
[1776612977658,44.74,75446.65,0.5,0.15504,8e-05,15.41746]
[1776612977677,44.74,75446.65,0.5,0.15504,8e-05,15.41746]
[1776612977725,44.76,75457.53,0.5,0.15604,8e-05,15.48518]
[1776612978606,44.76,75457.53,0.5,0.15604,8e-05,15.48518]
[1776612979159,44.77,75453.56,0.5,0.15579,8e-05,15.46791]
[1776612979327,44.77,75453.56,0.5,0.15579,8e-05,15.46791]
[1776612979718,44.77,75453.56,0.5,0.15579,8e-05,15.46791]
[1776612979743,44.78,75452.73,0.5,0.1558,8e-05,15.46821]
[1776612981151,44.78,75459.17,0.5,0.15633,8e-05,15.50432]
[1776612981572,44.78,75459.17,0.5,0.15633,8e-05,15.50432]
[1776612981671,44.78,75459.17,0.5,0.15633,8e-05,15.50432]
[1776612982688,44.8,75457.35,0.5,0.15627,8e-05,15.50028]
[1776612982831,44.8,75457.35,0.5,0.15627,8e-05,15.50028]
[1776612983613,44.82,75460.16,0.5,0.15658,8e-05,15.52101]
[1776612984792,44.82,75456.87,0.5,0.15631,8e-05,15.50257]
[1776612986015,44.82,75455.9,0.5,0.15625,8e-05,15.49836]
[1776612986211,44.82,75455.9,0.5,0.15625,8e-05,15.49836]
[1776612986328,44.82,75455.9,0.5,0.15625,8e-05,15.49836]
[1776612986505,44.82,75455.9,0.5,0.15625,8e-05,15.49836]
[1776612986709,44.82,75455.9,0.5,0.15625,8e-05,15.49836]
[1776612986759,44.82,75455.9,0.5,0.15625,8e-05,15.49836]
[1776612986800,44.82,75467.5,0.5,0.15722,8e-05,15.56399]
[1776612987425,44.82,75484.86,0.5,0.15866,8e-05,15.6613]
[1776612988554,44.82,75484.86,0.5,0.15866,8e-05,15.6613]
[1776612989798,44.82,75474.16,0.5,0.15779,8e-05,15.60274]
[1776612994561,44.83,75482.57,0.5,0.15849,8e-05,15.64748]
[1776612994644,44.83,75482.57,0.5,0.15849,8e-05,15.64748]
[1776612995799,44.83,75483.47,0.5,0.15857,8e-05,15.65293]
[1776612995875,44.83,75483.47,0.5,0.15857,8e-05,15.65293]
[1776612995553,44.83,75471.55,0.5,0.15758,8e-05,15.58654]
[1776612997309,44.83,75483.17,0.5,0.15857,8e-05,15.65258]
[1776612999492,44.83,75483.66,0.5,0.15861,8e-05,15.65572]
[1776612999564,44.83,75483.66,0.5,0.15861,8e-05,15.65572]
[1776613000549,44.84,75490.23,0.5,0.15917,8e-05,15.69298]
[1776613000758,44.84,75490.23,0.5,0.15917,8e-05,15.69298]
[1776613000785,44.84,75490.23,0.5,0.15917,8e-05,15.69298]
[1776613000810,44.84,75490.23,0.5,0.15917,8e-05,15.69298]
[1776613000881,44.84,75493.18,0.5,0.15942,8e-05,15.70992]
[1776613000936,44.84,75493.18,0.5,0.15942,8e-05,15.70992]
[1776613001032,44.84,75493.18,0.5,0.15942,8e-05,15.70992]
[1776613001048,44.84,75493.18,0.5,0.15942,8e-05,15.70992]
[1776613001121,44.84,75493.18,0.5,0.15942,8e-05,15.70992]
[1776613001457,44.84,75493.18,0.5,0.15942,8e-05,15.70992]
[1776613001519,44.84,75493.18,0.5,0.15942,8e-05,15.70992]
[1776613001849,44.84,75493.18,0.5,0.15942,8e-05,15.70992]
[1776613001849,44.84,75531.27,0.5,0.16263,8e-05,15.92393]
[1776613001937,44.84,75531.27,0.5,0.16263,8e-05,15.92393]
[1776613001999,44.84,75531.27,0.5,0.16263,8e-05,15.92393]
[1776613002143,44.84,75531.27,0.5,0.16263,8e-05,15.92393]
[1776613002333,44.84,75531.27,0.5,0.16263,8e-05,15.92393]
[1776613002338,44.84,75531.27,0.5,0.16263,8e-05,15.92393]
[1776613002463,44.84,75531.27,0.5,0.16263,8e-05,15.92393]
[1776613002888,44.84,75569.04,0.5,0.16586,9e-05,16.1362]
[1776613004688,44.84,75575.24,0.5,0.1664,9e-05,16.17122]
[1776613004892,44.84,75577.76,0.5,0.16662,9e-05,16.18557]
[1776613005998,44.84,75578.86,0.5,0.16672,9e-05,16.1921]
[1776613006290,44.84,75578.86,0.5,0.16672,9e-05,16.1921]
[1776613006886,44.84,75580.77,0.5,0.16689,9e-05,16.20316]
[1776613010415,44.85,75585.42,0.5,0.1673,9e-05,16.22993]
[1776613011629,44.85,75591.23,0.5,0.16781,9e-05,16.2627]
[1776613011758,44.85,75591.23,0.5,0.16781,9e-05,16.2627]
[1776613011890,44.85,75592.48,0.5,0.16792,9e-05,16.26995]
[1776613012020,44.85,75592.48,0.5,0.16792,9e-05,16.26995]
[1776613012661,44.85,75592.48,0.5,0.16792,9e-05,16.26995]
[1776613012666,44.85,75592.48,0.5,0.16792,9e-05,16.26995]
[1776613012751,44.85,75562.03,0.5,0.1653,9e-05,16.09951]
[1776613013331,44.85,75562.03,0.5,0.1653,9e-05,16.09951]
[1776613014074,44.85,75561.35,0.5,0.16525,9e-05,16.096]
[1776613014078,44.85,75561.35,0.5,0.16525,9e-05,16.096]
[1776613014080,44.85,75561.35,0.5,0.16525,9e-05,16.096]
[1776613014962,44.85,75563.39,0.5,0.16543,9e-05,16.10774]
[1776613015268,44.85,75563.39,0.5,0.16543,9e-05,16.10774]
[1776613015915,44.85,75563.39,0.5,0.16543,9e-05,16.10774]
[1776613015971,44.85,75561.63,0.5,0.16528,9e-05,16.09818]
[1776613016778,44.85,75561.63,0.5,0.16528,9e-05,16.09818]
[1776613018298,44.85,75565.48,0.5,0.16562,9e-05,16.12036]
[1776613020853,44.85,75560.14,0.5,0.16517,9e-05,16.09102]
[1776613021532,44.85,75562.02,0.5,0.16534,9e-05,16.10187]
[1776613021665,44.85,75562.02,0.5,0.16534,9e-05,16.10187]
[1776613021771,44.85,75562.02,0.5,0.16534,9e-05,16.10187]
[1776613021881,44.85,75562.02,0.5,0.16534,9e-05,16.10187]
[1776613021883,44.85,75573.32,0.5,0.16631,9e-05,16.16547]
[1776613022078,44.85,75573.32,0.5,0.16631,9e-05,16.16547]
[1776613022695,44.86,75595.44,0.5,0.16823,9e-05,16.28979]
[1776613023103,44.86,75595.44,0.5,0.16823,9e-05,16.28979]
[1776613023667,44.86,75595.44,0.5,0.16823,9e-05,16.28979]
[1776613023809,44.86,75595.44,0.5,0.16823,9e-05,16.28979]
[1776613023868,44.86,75607.92,0.5,0.16931,9e-05,16.35992]
[1776613025636,44.86,75616.08,0.5,0.17002,9e-05,16.4059]
[1776613026267,44.86,75615.18,0.5,0.16995,9e-05,16.40107]
[1776613026931,44.86,75615.18,0.5,0.16995,9e-05,16.40107]
[1776613027067,44.86,75613.64,0.5,0.16982,9e-05,16.39267]
[1776613027104,44.86,75613.64,0.5,0.16982,9e-05,16.39267]
[1776613027535,44.86,75607.08,0.5,0.16925,9e-05,16.35617]
[1776613028268,44.86,75607.08,0.5,0.16925,9e-05,16.35617]
[1776613028552,44.86,75602.79,0.5,0.16888,9e-05,16.33217]
[1776613030487,44.86,75606.93,0.5,0.16924,9e-05,16.35556]
[1776613030739,44.86,75606.93,0.5,0.16924,9e-05,16.35556]
[1776613031934,44.86,75607.85,0.5,0.16933,9e-05,16.36089]
[1776613032404,44.86,75604.59,0.5,0.16905,9e-05,16.34289]
[1776613033231,44.86,75613.41,0.5,0.16982,9e-05,16.39254]
[1776613035681,44.86,75607.53,0.5,0.16931,9e-05,16.36007]
[1776613037344,44.86,75608.42,0.5,0.1694,9e-05,16.36552]
[1776613037635,44.86,75608.42,0.5,0.1694,9e-05,16.36552]
[1776613039275,44.87,75623.61,0.5,0.17073,9e-05,16.45097]
[1776613039770,44.87,75623.61,0.5,0.17073,9e-05,16.45097]
[1776613045410,44.87,75627.36,0.5,0.17106,9e-05,16.47255]
[1776613048293,44.87,75628.94,0.5,0.1712,9e-05,16.48157]
[1776613048695,44.87,75640.3,0.5,0.1722,9e-05,16.54529]
[1776613050120,44.87,75643.49,0.5,0.17248,9e-05,16.56324]
[1776613050908,44.87,75643.49,0.5,0.17248,9e-05,16.56324]
[1776613050892,44.87,75661.12,0.5,0.17404,9e-05,16.66193]
[1776613051260,44.87,75661.12,0.5,0.17404,9e-05,16.66193]
[1776613051940,44.87,75661.12,0.5,0.17404,9e-05,16.66193]
[1776613051955,44.87,75661.12,0.5,0.17404,9e-05,16.66193]
[1776613052223,44.87,75665.78,0.5,0.17441,9e-05,16.68381]
[1776613052257,44.87,75665.78,0.5,0.17441,9e-05,16.68381]
[1776613052724,44.87,75671.43,0.5,0.17492,9e-05,16.71549]
[1776613054881,44.87,75673.65,0.5,0.17511,9e-05,16.728]
[1776613054886,44.87,75673.65,0.5,0.17511,9e-05,16.728]
[1776613054980,44.87,75673.65,0.5,0.17511,9e-05,16.728]
[1776613055976,44.87,75650.87,0.5,0.17311,9e-05,16.60077]
[1776613059317,44.87,75654.2,0.5,0.1734,9e-05,16.61969]
[1776613059931,44.87,75662.03,0.5,0.17409,9e-05,16.66355]
[1776613060247,44.87,75662.03,0.5,0.17409,9e-05,16.66355]
[1776613060258,44.87,75662.03,0.5,0.17409,9e-05,16.66355]
[1776613060914,44.87,75652.6,0.5,0.17327,9e-05,16.61092]
[1776613064017,44.87,75653.53,0.5,0.17335,9e-05,16.6164]
[1776613069247,44.87,75652.9,0.5,0.17331,9e-05,16.61344]
[1776613071684,44.87,75652.14,0.5,0.17324,9e-05,16.60938]
[1776613072291,44.87,75644.22,0.5,0.17255,9e-05,16.56518]
[1776613072330,44.87,75644.22,0.5,0.17255,9e-05,16.56518]
[1776613072866,44.87,75653.75,0.5,0.17339,9e-05,16.61851]
[1776613076179,44.88,75655.61,0.5,0.17355,9e-05,16.62921]
[1776613076894,44.88,75650.16,0.5,0.17308,9e-05,16.59884]
[1776613078325,44.88,75648.14,0.5,0.1729,9e-05,16.58765]
[1776613080683,44.88,75646.15,0.5,0.17273,9e-05,16.57667]
[1776613082996,44.88,75644.07,0.5,0.17255,9e-05,16.56506]
[1776613084954,44.88,75658.54,0.5,0.17382,9e-05,16.646]
[1776613085080,44.88,75658.54,0.5,0.17382,9e-05,16.646]
[1776613085114,44.88,75658.54,0.5,0.17382,9e-05,16.646]
[1776613085280,44.88,75658.54,0.5,0.17382,9e-05,16.646]
[1776613085603,44.88,75658.54,0.5,0.17382,9e-05,16.646]
[1776613085959,44.88,75673.99,0.5,0.17519,9e-05,16.73238]
[1776613087163,44.88,75674.2,0.5,0.17521,9e-05,16.73376]
[1776613088121,44.88,75671.74,0.5,0.17499,9e-05,16.72012]
[1776613088872,44.88,75671.74,0.5,0.17499,9e-05,16.72012]
[1776613090053,44.88,75672.42,0.5,0.17505,9e-05,16.72414]
[1776613090588,44.88,75672.42,0.5,0.17505,9e-05,16.72414]
[1776613092969,44.88,75677.9,0.5,0.17554,9e-05,16.75501]
[1776613094015,44.88,75688.71,0.5,0.17651,9e-05,16.81557]
[1776613098496,44.88,75685.64,0.5,0.17624,9e-05,16.79899]
[1776613098508,44.88,75688.98,0.5,0.17655,9e-05,16.81787]
[1776613100283,44.88,75689.65,0.5,0.17661,9e-05,16.8219]
[1776613100303,44.88,75689.65,0.5,0.17661,9e-05,16.8219]
[1776613100351,44.88,75687.96,0.5,0.17646,9e-05,16.81273]
[1776613102249,44.88,75677.12,0.5,0.1755,9e-05,16.75226]
[1776613103757,44.88,75677.12,0.5,0.1755,9e-05,16.75226]
[1776613103765,44.88,75677.12,0.5,0.1755,9e-05,16.75226]
[1776613103769,44.88,75677.12,0.5,0.1755,9e-05,16.75226]
[1776613104012,44.88,75677.12,0.5,0.1755,9e-05,16.75226]
[1776613108026,44.88,75669.57,0.5,0.17484,9e-05,16.71042]
[1776613108406,44.89,75669.49,0.5,0.17483,9e-05,16.71012]
[1776613108532,44.89,75669.49,0.5,0.17483,9e-05,16.71012]
[1776613108661,44.89,75669.44,0.5,0.17483,9e-05,16.71013]
[1776613109089,44.89,75669.44,0.5,0.17483,9e-05,16.71013]
[1776613109524,44.89,75669.44,0.5,0.17483,9e-05,16.71013]
[1776613109937,44.89,75669.44,0.5,0.17483,9e-05,16.71013]
[1776613109955,44.89,75657.41,0.5,0.17377,9e-05,16.64295]
[1776613110096,44.89,75657.41,0.5,0.17377,9e-05,16.64295]
[1776613111012,44.89,75644.85,0.5,0.17263,9e-05,16.5685]
[1776613111334,44.89,75644.85,0.5,0.17263,9e-05,16.5685]
[1776613113171,44.89,75633.07,0.5,0.1716,9e-05,16.50268]
[1776613113463,44.89,75633.07,0.5,0.1716,9e-05,16.50268]
[1776613114328,44.89,75632.82,0.5,0.17158,9e-05,16.50137]
[1776613114329,44.89,75632.82,0.5,0.17158,9e-05,16.50137]
[1776613114779,44.89,75632.82,0.5,0.17158,9e-05,16.50137]
[1776613120201,44.89,75620.18,0.5,0.17049,9e-05,16.43134]
[1776613121808,44.89,75620.18,0.5,0.17049,9e-05,16.43134]
[1776613123247,44.89,75618.57,0.5,0.17036,9e-05,16.42275]
[1776613123763,44.89,75618.57,0.5,0.17036,9e-05,16.42275]
[1776613124777,44.89,75618.31,0.5,0.17034,9e-05,16.42147]
[1776613125137,44.89,75623.34,0.5,0.17078,9e-05,16.44978]
[1776613126959,44.89,75629.03,0.5,0.17128,9e-05,16.48174]
[1776613126965,44.89,75629.03,0.5,0.17128,9e-05,16.48174]
[1776613126992,44.89,75629.03,0.5,0.17128,9e-05,16.48174]
[1776613128259,44.89,75614.56,0.5,0.17002,9e-05,16.40117]
[1776613131815,44.89,75613.67,0.5,0.16995,9e-05,16.39656]
[1776613132019,44.89,75614.17,0.5,0.17,9e-05,16.39955]
[1776613133049,44.89,75614.17,0.5,0.17,9e-05,16.39955]
[1776613133294,44.89,75625.91,0.5,0.17102,9e-05,16.46536]
[1776613135363,44.89,75625.8,0.5,0.17101,9e-05,16.46471]
[1776613135465,44.89,75625.8,0.5,0.17101,9e-05,16.46471]
[1776613141834,44.89,75630.01,0.5,0.17137,9e-05,16.48796]
[1776613143290,44.89,75630.2,0.5,0.17139,9e-05,16.48889]
[1776613146537,44.89,75631.56,0.5,0.17151,9e-05,16.49652]
[1776613150472,44.89,75641.2,0.5,0.17235,9e-05,16.55046]
[1776613150561,44.89,75641.23,0.5,0.17235,9e-05,16.55061]
[1776613152373,44.89,75645.17,0.5,0.1727,9e-05,16.57263]
[1776613152708,44.89,75645.17,0.5,0.1727,9e-05,16.57263]
[1776613152741,44.89,75646.55,0.5,0.17282,9e-05,16.58031]
[1776613153253,44.89,75646.55,0.5,0.17282,9e-05,16.58031]
[1776613154075,44.89,75646.55,0.5,0.17282,9e-05,16.58031]
[1776613153438,44.89,75663.89,0.5,0.17435,9e-05,16.67734]
[1776613158473,44.89,75655.36,0.5,0.1736,9e-05,16.62973]
[1776613161321,44.89,75655.95,0.5,0.17365,9e-05,16.63311]
[1776613162996,44.89,75659.48,0.5,0.17396,9e-05,16.65288]
[1776613164405,44.89,75665.77,0.5,0.17452,9e-05,16.68806]
[1776613164438,44.89,75665.77,0.5,0.17452,9e-05,16.68806]
[1776613165036,44.89,75665.77,0.5,0.17452,9e-05,16.68806]
[1776613166884,44.89,75669.93,0.5,0.17489,9e-05,16.71128]
[1776613166957,44.89,75669.93,0.5,0.17489,9e-05,16.71128]
[1776613167053,44.89,75669.93,0.5,0.17489,9e-05,16.71128]
[1776613167065,44.89,75669.95,0.5,0.17489,9e-05,16.71136]
[1776613167228,44.89,75669.95,0.5,0.17489,9e-05,16.71136]
[1776613172581,44.89,75674.6,0.5,0.17528,9e-05,16.73367]
[1776613175293,44.9,75677.91,0.5,0.17557,9e-05,16.75234]
[1776613175444,44.9,75677.91,0.5,0.17557,9e-05,16.75234]
[1776613180637,44.9,75683.0,0.5,0.17603,9e-05,16.78106]
[1776613181601,44.9,75683.0,0.5,0.17603,9e-05,16.78106]
[1776613181769,44.9,75683.0,0.5,0.17603,9e-05,16.78106]
[1776613188289,44.9,75686.49,0.5,0.17634,9e-05,16.80074]
[1776613188726,44.9,75686.49,0.5,0.17634,9e-05,16.80074]
[1776613191509,44.9,75691.56,0.5,0.17679,9e-05,16.82902]
[1776613192523,44.9,75690.79,0.5,0.17672,9e-05,16.82469]
[1776613193541,44.9,75688.08,0.5,0.17648,9e-05,16.80959]
[1776613195384,44.9,75685.4,0.5,0.17625,9e-05,16.79463]
[1776613195388,44.9,75685.4,0.5,0.17625,9e-05,16.79463]
[1776613200777,44.9,75680.01,0.5,0.17577,9e-05,16.76479]
[1776613202583,44.9,75680.01,0.5,0.17577,9e-05,16.76479]
[1776613203329,44.9,75679.49,0.5,0.17573,9e-05,16.76198]
[1776613206301,44.9,75680.54,0.5,0.17582,9e-05,16.76798]
[1776613206342,44.9,75680.54,0.5,0.17582,9e-05,16.76798]
[1776613206626,44.9,75680.54,0.5,0.17582,9e-05,16.76798]
[1776613206715,44.9,75680.54,0.5,0.17582,9e-05,16.76798]
[1776613206819,44.9,75668.51,0.5,0.17476,9e-05,16.70082]
[1776613211854,44.9,75661.53,0.5,0.17414,9e-05,16.66167]
[1776613213518,44.9,75658.93,0.5,0.17391,9e-05,16.64713]
[1776613214727,44.9,75657.13,0.5,0.17375,9e-05,16.63707]
[1776613215197,44.9,75655.91,0.5,0.17364,9e-05,16.63027]
[1776613217301,44.9,75643.43,0.5,0.17254,9e-05,16.5605]
[1776613218798,44.9,75655.61,0.5,0.17361,9e-05,16.6286]
[1776613218818,44.9,75655.61,0.5,0.17361,9e-05,16.6286]
[1776613218906,44.9,75656.61,0.5,0.1737,9e-05,16.63415]
[1776613221726,44.9,75662.44,0.5,0.17422,9e-05,16.66696]
[1776613225981,44.9,75658.53,0.5,0.17388,9e-05,16.64529]
[1776613226020,44.9,75658.53,0.5,0.17388,9e-05,16.64529]
[1776613227778,44.9,75670.61,0.5,0.17495,9e-05,16.71295]
[1776613228534,44.9,75668.3,0.5,0.17475,9e-05,16.70013]
[1776613231792,44.9,75674.9,0.5,0.1753,9e-05,16.73307]
[1776613232002,44.9,75685.5,0.5,0.17624,9e-05,16.79232]
[1776613232397,44.9,75685.5,0.5,0.17624,9e-05,16.79232]
[1776613233342,44.9,75688.27,0.5,0.17649,9e-05,16.80777]
[1776613233378,44.9,75688.27,0.5,0.17649,9e-05,16.80777]
[1776613234011,44.9,75676.32,0.5,0.17543,9e-05,16.741]
[1776613235434,44.9,75673.59,0.5,0.17519,9e-05,16.7258]
[1776613239745,44.9,75687.75,0.5,0.17644,9e-05,16.80499]
[1776613245093,44.9,75687.56,0.5,0.17643,9e-05,16.80417]
[1776613245498,44.9,75687.56,0.5,0.17643,9e-05,16.80417]
[1776613250801,44.9,75686.19,0.5,0.17631,9e-05,16.7968]
[1776613250840,44.9,75686.19,0.5,0.17631,9e-05,16.7968]
[1776613251135,44.9,75689.29,0.5,0.17659,9e-05,16.8141]
[1776613256171,44.9,75691.07,0.5,0.17675,9e-05,16.82394]
[1776613260800,44.9,75694.03,0.5,0.17701,9e-05,16.84036]
[1776613261040,44.9,75694.09,0.5,0.17701,9e-05,16.8406]
[1776613264232,44.9,75687.44,0.5,0.17642,9e-05,16.80333]
[1776613264334,44.9,75693.72,0.5,0.17698,9e-05,16.83839]
[1776613267759,44.9,75695.19,0.5,0.17711,9e-05,16.84652]
[1776613267859,44.9,75695.61,0.5,0.17715,9e-05,16.84915]
[1776613273296,44.91,75703.33,0.5,0.17786,9e-05,16.89348]
[1776613276794,44.91,75703.47,0.5,0.17788,9e-05,16.89474]
[1776613278183,44.91,75718.98,0.5,0.1793,9e-05,16.98291]
[1776613279494,44.91,75719.24,0.5,0.17933,9e-05,16.9848]
[1776613280038,44.91,75719.24,0.5,0.17933,9e-05,16.9848]
[1776613280796,44.91,75719.6,0.5,0.17937,9e-05,16.98724]
[1776613282409,44.92,75733.8,0.5,0.18066,9e-05,17.06733]
[1776613285015,44.92,75735.61,0.5,0.18084,9e-05,17.07826]
[1776613285686,44.92,75736.37,0.5,0.18092,9e-05,17.08291]
[1776613285693,44.92,75736.37,0.5,0.18092,9e-05,17.08291]
[1776613285814,44.92,75736.41,0.5,0.18093,9e-05,17.08354]
[1776613287138,44.92,75754.83,0.5,0.1826,9e-05,17.18648]
[1776613287662,44.92,75754.83,0.5,0.1826,9e-05,17.18648]
[1776613287772,44.92,75754.83,0.5,0.1826,9e-05,17.18648]
[1776613288753,44.92,75753.9,0.5,0.18252,9e-05,17.18158]
[1776613288854,44.93,75743.82,0.5,0.18161,9e-05,17.12576]
[1776613289831,44.93,75743.82,0.5,0.18161,9e-05,17.12576]
[1776613289853,44.93,75743.82,0.5,0.18161,9e-05,17.12576]
[1776613294476,44.93,75743.08,0.5,0.18155,9e-05,17.11944]
[1776613295276,44.93,75744.24,0.5,0.18166,9e-05,17.12625]
[1776613296585,44.93,75746.78,0.5,0.18189,9e-05,17.14074]
[1776613296669,44.93,75746.78,0.5,0.18189,9e-05,17.14074]
[1776613296770,44.93,75745.92,0.5,0.18182,9e-05,17.13628]
[1776613297347,44.93,75745.92,0.5,0.18182,9e-05,17.13628]
[1776613297584,44.93,75745.92,0.5,0.18182,9e-05,17.13628]
[1776613298184,44.93,75745.92,0.5,0.18182,9e-05,17.13628]
[1776613297659,44.94,75747.52,0.5,0.18197,9e-05,17.14556]
[1776613298981,44.94,75747.52,0.5,0.18197,9e-05,17.14556]
[1776613300062,44.94,75744.37,0.5,0.18169,9e-05,17.12839]
[1776613300499,44.94,75730.87,0.5,0.18048,9e-05,17.05361]
[1776613301471,44.94,75730.87,0.5,0.18048,9e-05,17.05361]
[1776613305533,44.94,75744.22,0.5,0.18172,9e-05,17.12998]
[1776613306370,44.94,75744.22,0.5,0.18172,9e-05,17.12998]
[1776613309644,44.95,75745.59,0.5,0.18186,9e-05,17.13844]
[1776613310135,44.95,75751.97,0.5,0.18244,9e-05,17.17419]
[1776613312394,44.95,75759.54,0.5,0.18314,9e-05,17.21687]
[1776613318626,44.95,75763.89,0.5,0.18356,9e-05,17.24269]
[1776613323661,44.96,75767.96,0.5,0.18395,9e-05,17.26627]
[1776613328695,44.96,75770.19,0.5,0.18417,9e-05,17.27934]
[1776613332363,44.96,75770.91,0.5,0.18424,9e-05,17.28375]
[1776613335238,44.96,75767.21,0.5,0.18391,9e-05,17.26346]
[1776613335292,44.96,75767.21,0.5,0.18391,9e-05,17.26346]
[1776613335327,44.96,75761.34,0.5,0.18337,9e-05,17.23101]
[1776613338301,44.96,75748.22,0.5,0.1822,9e-05,17.15883]
[1776613345597,44.97,75746.31,0.5,0.18206,9e-05,17.15021]
[1776613351169,44.97,75746.42,0.5,0.18209,9e-05,17.15231]
[1776613352927,44.98,75746.27,0.5,0.18206,9e-05,17.14795]
[1776613354529,44.98,75757.26,0.5,0.18306,9e-05,17.20959]
[1776613360908,44.98,75760.6,0.5,0.18339,9e-05,17.22933]
[1776613362175,44.98,75760.36,0.5,0.18337,9e-05,17.22819]
[1776613365909,44.99,75750.75,0.5,0.18251,9e-05,17.17567]
[1776613365928,44.99,75750.75,0.5,0.18251,9e-05,17.17567]
[1776613366473,44.99,75752.64,0.5,0.18269,9e-05,17.18643]
[1776613372163,44.99,75757.53,0.5,0.18315,9e-05,17.2147]
[1776613374177,44.99,75766.51,0.5,0.18397,9e-05,17.2649]
[1776613374195,44.99,75767.84,0.5,0.18409,9e-05,17.27241]
[1776613375016,44.99,75767.84,0.5,0.18409,9e-05,17.27241]
[1776613375098,44.99,75767.84,0.5,0.1841,9e-05,17.27252]
[1776613379700,44.99,75765.08,0.5,0.18385,9e-05,17.2577]
[1776613380064,44.99,75763.49,0.5,0.18371,9e-05,17.24903]
[1776613381309,44.99,75763.49,0.5,0.18371,9e-05,17.24903]
[1776613382078,44.99,75762.37,0.5,0.18361,9e-05,17.24314]
[1776613383585,44.99,75763.02,0.5,0.18368,9e-05,17.24693]
[1776613389179,45.0,75771.49,0.5,0.18446,9e-05,17.29463]
[1776613395172,45.0,75767.3,0.5,0.18409,9e-05,17.2722]
[1776613400207,45.0,75764.73,0.5,0.18387,9e-05,17.25863]
[1776613405242,45.0,75766.32,0.5,0.18403,9e-05,17.26817]
[1776613410277,45.01,75766.61,0.5,0.18407,9e-05,17.27046]
[1776613414251,45.01,75764.21,0.5,0.18382,9e-05,17.2534]
[1776613416318,45.01,75752.82,0.5,0.18279,9e-05,17.19067]
[1776613416725,45.01,75752.82,0.5,0.18279,9e-05,17.19067]
[1776613420361,45.01,75745.94,0.5,0.18218,9e-05,17.1532]
[1776613421025,45.01,75741.32,0.5,0.18177,9e-05,17.1278]
[1776613424522,45.02,75739.67,0.5,0.18164,9e-05,17.11982]
[1776613427894,45.02,75739.67,0.5,0.18165,9e-05,17.12012]
[1776613433438,45.02,75733.72,0.5,0.18115,9e-05,17.08937]
[1776613434444,45.02,75733.72,0.5,0.18115,9e-05,17.08937]
[1776613434657,45.02,75733.72,0.5,0.18115,9e-05,17.08937]
[1776613434726,45.03,75733.72,0.5,0.18116,9e-05,17.09002]
[1776613437997,45.03,75727.78,0.5,0.18064,9e-05,17.05771]
[1776613438388,45.03,75727.78,0.5,0.18064,9e-05,17.05771]
[1776613438481,45.03,75727.78,0.5,0.18064,9e-05,17.05808]
[1776613439483,45.03,75739.71,0.5,0.18172,9e-05,17.12472]
[1776613441720,45.03,75739.86,0.5,0.18175,9e-05,17.12618]
[1776613442325,45.03,75739.86,0.5,0.18175,9e-05,17.12618]
[1776613442367,45.03,75739.86,0.5,0.18175,9e-05,17.12618]
[1776613442326,45.03,75747.47,0.5,0.18244,9e-05,17.1687]
[1776613443042,45.03,75747.47,0.5,0.18244,9e-05,17.1687]
[1776613443069,45.03,75747.47,0.5,0.18244,9e-05,17.1687]
[1776613443278,45.03,75747.47,0.5,0.18244,9e-05,17.1687]
[1776613444989,45.03,75763.54,0.5,0.18391,9e-05,17.25845]
[1776613445582,45.03,75763.54,0.5,0.18391,9e-05,17.25845]
[1776613446916,45.03,75767.32,0.5,0.18426,9e-05,17.2795]
[1776613446957,45.03,75767.32,0.5,0.18426,9e-05,17.2795]
[1776613449960,45.04,75765.14,0.5,0.18406,9e-05,17.26762]
[1776613450449,45.04,75764.77,0.5,0.18403,9e-05,17.26566]
[1776613450479,45.04,75764.77,0.5,0.18403,9e-05,17.26566]
[1776613451567,45.04,75776.59,0.5,0.18511,9e-05,17.33136]
[1776613457365,45.04,75775.87,0.5,0.18504,9e-05,17.3274]
[1776613464783,45.04,75777.44,0.5,0.18519,9e-05,17.33619]
[1776613465500,45.04,75777.37,0.5,0.18518,9e-05,17.3359]
[1776613471707,45.04,75776.19,0.5,0.18505,9e-05,17.3255]
[1776613479763,45.04,75776.02,0.5,0.18504,9e-05,17.32501]
[1776613481175,45.04,75776.02,0.5,0.18504,9e-05,17.32501]
[1776613486633,45.04,75773.99,0.5,0.18486,9e-05,17.3141]
[1776613492322,45.04,75766.04,0.5,0.18415,9e-05,17.2706]
[1776613493879,45.04,75766.11,0.5,0.18416,9e-05,17.27123]
[1776613497526,45.04,75763.91,0.5,0.18397,9e-05,17.25959]
[1776613497957,45.04,75763.91,0.5,0.18397,9e-05,17.25959]
[1776613500237,45.05,75761.23,0.5,0.18373,9e-05,17.24502]
[1776613500448,45.05,75761.23,0.5,0.18373,9e-05,17.24502]
[1776613500550,45.05,75760.98,0.5,0.18371,9e-05,17.2438]
[1776613501281,45.05,75760.98,0.5,0.18371,9e-05,17.2438]
[1776613501377,45.05,75745.39,0.5,0.1823,9e-05,17.15748]
[1776613501576,45.05,75745.39,0.5,0.1823,9e-05,17.15748]
[1776613501769,45.05,75745.39,0.5,0.1823,9e-05,17.15748]
[1776613504223,45.05,75757.82,0.5,0.18343,9e-05,17.22694]
[1776613504835,45.05,75757.87,0.5,0.18344,9e-05,17.2274]
[1776613504847,45.05,75757.87,0.5,0.18344,9e-05,17.2274]
[1776613506963,45.05,75742.91,0.5,0.1821,9e-05,17.14509]
[1776613507503,45.05,75742.91,0.5,0.1821,9e-05,17.14509]
[1776613507777,45.05,75742.91,0.5,0.1821,9e-05,17.14509]
[1776613511969,45.05,75739.17,0.5,0.18178,9e-05,17.12554]
[1776613513267,45.06,75738.77,0.5,0.18175,9e-05,17.12363]
[1776613513283,45.06,75738.77,0.5,0.18175,9e-05,17.12363]
[1776613513369,45.06,75734.67,0.5,0.18138,9e-05,17.10118]
[1776613516441,45.06,75734.0,0.5,0.18133,9e-05,17.09813]
[1776613516640,45.06,75734.0,0.5,0.18133,9e-05,17.09813]
[1776613519027,45.06,75728.29,0.5,0.18084,9e-05,17.06744]
[1776613524081,45.07,75726.77,0.5,0.18074,9e-05,17.06115]
[1776613530126,45.07,75727.94,0.5,0.18087,9e-05,17.06967]
[1776613531304,45.07,75727.94,0.5,0.18087,9e-05,17.06967]
[1776613531406,45.07,75727.75,0.5,0.18083,9e-05,17.0648]
[1776613537175,45.08,75728.56,0.5,0.18093,9e-05,17.07113]
[1776613538793,45.08,75730.92,0.5,0.18115,9e-05,17.08452]
[1776613539370,45.08,75730.92,0.5,0.18115,9e-05,17.08452]
[1776613539466,45.08,75732.61,0.5,0.18131,9e-05,17.09417]
[1776613540816,45.08,75737.02,0.5,0.18171,9e-05,17.11889]
[1776613542208,45.08,75739.06,0.5,0.1819,9e-05,17.13043]
[1776613542564,45.08,75739.57,0.5,0.18195,9e-05,17.13347]
[1776613543712,45.08,75741.04,0.5,0.18208,9e-05,17.14182]
[1776613543713,45.08,75741.04,0.5,0.18208,9e-05,17.14182]
[1776613544223,45.09,75734.63,0.5,0.18151,9e-05,17.10646]
[1776613548005,45.09,75739.72,0.5,0.18198,9e-05,17.13536]
[1776613548254,45.09,75748.17,0.5,0.18275,9e-05,17.18242]
[1776613548545,45.09,75748.17,0.5,0.18275,9e-05,17.18242]
[1776613549432,45.09,75748.17,0.5,0.18275,9e-05,17.18242]
[1776613550435,45.09,75752.18,0.5,0.18311,9e-05,17.20479]
[1776613550492,45.09,75755.05,0.5,0.18338,9e-05,17.22081]
[1776613555947,45.09,75759.4,0.5,0.18378,9e-05,17.24535]
[1776613559888,45.09,75759.18,0.5,0.18376,9e-05,17.24446]
[1776613563820,45.09,75759.41,0.5,0.18379,9e-05,17.2461]
[1776613563841,45.09,75759.41,0.5,0.18379,9e-05,17.2461]
[1776613564367,45.09,75766.13,0.5,0.1844,9e-05,17.28342]
[1776613566261,45.09,75767.18,0.5,0.1845,9e-05,17.28928]
[1776613566381,45.09,75766.77,0.5,0.18446,9e-05,17.28706]
[1776613571416,45.09,75772.6,0.5,0.185,9e-05,17.31955]
[1776613572176,45.09,75772.6,0.5,0.185,9e-05,17.31955]
[1776613572257,45.09,75772.6,0.5,0.185,9e-05,17.31955]
[1776613572910,45.09,75773.78,0.5,0.18511,9e-05,17.32609]
[1776613573464,45.09,75773.78,0.5,0.18511,9e-05,17.32609]
[1776613573848,45.09,75776.6,0.5,0.18536,9e-05,17.34169]
[1776613574670,45.09,75778.31,0.5,0.18552,9e-05,17.35113]
[1776613574680,45.09,75778.31,0.5,0.18552,9e-05,17.35113]
[1776613574883,45.09,75778.31,0.5,0.18552,9e-05,17.35113]
[1776613574886,45.09,75778.31,0.5,0.18552,9e-05,17.35113]
[1776613575444,45.09,75782.77,0.5,0.18593,9e-05,17.37578]
[1776613577536,45.09,75782.59,0.5,0.18591,9e-05,17.37472]
[1776613577539,45.09,75782.52,0.5,0.1859,9e-05,17.37428]
[1776613577676,45.09,75782.52,0.5,0.1859,9e-05,17.37428]
[1776613577679,45.09,75782.52,0.5,0.1859,9e-05,17.37428]
[1776613581437,45.09,75773.72,0.5,0.1851,9e-05,17.32559]
[1776613581792,45.09,75774.86,0.5,0.1852,9e-05,17.33194]
[1776613582470,45.09,75774.86,0.5,0.1852,9e-05,17.33194]
[1776613587306,45.09,75777.63,0.5,0.18546,9e-05,17.34733]
[1776613587680,45.09,75780.31,0.5,0.1857,9e-05,17.36217]
[1776613588018,45.09,75780.31,0.5,0.1857,9e-05,17.36217]
[1776613593570,45.09,75781.33,0.5,0.18577,9e-05,17.36402]
[1776613599237,45.1,75781.55,0.5,0.1858,9e-05,17.36575]
[1776613600096,45.1,75779.48,0.5,0.18561,9e-05,17.35455]
[1776613606193,45.1,75783.24,0.5,0.18597,9e-05,17.37595]
[1776613607091,45.1,75783.24,0.5,0.18597,9e-05,17.3762]
[1776613607097,45.1,75783.24,0.5,0.18597,9e-05,17.3762]
[1776613607380,45.1,75783.24,0.5,0.18597,9e-05,17.3762]
[1776613607977,45.1,75783.13,0.5,0.18596,9e-05,17.37571]
[1776613608115,45.1,75783.13,0.5,0.18596,9e-05,17.37571]
[1776613608765,45.1,75786.48,0.5,0.18627,9e-05,17.39436]
[1776613614224,45.1,75791.74,0.5,0.18675,9e-05,17.42318]
[1776613618146,45.1,75799.0,0.5,0.18741,9e-05,17.46297]
[1776613618314,45.1,75799.0,0.5,0.18741,9e-05,17.46297]
[1776613618353,45.1,75799.66,0.5,0.18747,9e-05,17.4665]
[1776613619429,45.1,75799.66,0.5,0.18747,9e-05,17.4665]
[1776613621004,45.1,75801.41,0.5,0.18763,9e-05,17.47593]
[1776613621731,45.1,75801.92,0.5,0.18767,9e-05,17.47862]
[1776613622001,45.1,75801.92,0.5,0.18767,9e-05,17.47862]
[1776613622149,45.1,75801.92,0.5,0.18767,9e-05,17.47862]
[1776613622265,45.1,75801.92,0.5,0.18767,9e-05,17.47862]
[1776613622285,45.1,75805.31,0.5,0.18798,9e-05,17.49721]
[1776613622764,45.1,75805.31,0.5,0.18798,9e-05,17.49721]
[1776613623198,45.1,75820.65,0.5,0.1894,9e-05,17.58187]
[1776613627837,45.09,75820.89,0.5,0.18941,9e-05,17.58261]
[1776613631486,45.09,75813.9,0.5,0.18876,9e-05,17.54367]
[1776613631566,45.09,75813.9,0.5,0.18876,9e-05,17.54367]
[1776613631610,45.09,75815.25,0.5,0.18888,9e-05,17.55102]
[1776613632320,45.09,75815.25,0.5,0.18888,9e-05,17.55102]
[1776613632348,45.09,75815.25,0.5,0.18888,9e-05,17.55102]
[1776613632598,45.09,75805.3,0.5,0.18796,9e-05,17.49597]
[1776613632976,45.09,75805.3,0.5,0.18796,9e-05,17.49597]
[1776613633518,45.09,75805.3,0.5,0.18796,9e-05,17.49597]
[1776613633526,45.09,75786.57,0.5,0.18624,9e-05,17.39227]
[1776613633749,45.09,75786.57,0.5,0.18624,9e-05,17.39227]
[1776613633863,45.09,75798.15,0.5,0.1873,9e-05,17.45631]
[1776613639314,45.09,75801.06,0.5,0.18756,9e-05,17.47204]
[1776613640384,45.09,75802.8,0.5,0.18772,9e-05,17.48157]
[1776613640886,45.09,75799.77,0.5,0.18744,9e-05,17.46473]
[1776613640939,45.09,75799.77,0.5,0.18744,9e-05,17.46473]
[1776613640987,45.09,75794.03,0.5,0.18691,9e-05,17.43293]
[1776613642575,45.09,75794.03,0.5,0.18691,9e-05,17.43293]
[1776613642785,45.09,75791.59,0.5,0.18669,9e-05,17.41938]
[1776613642787,45.09,75791.59,0.5,0.18669,9e-05,17.41938]
[1776613642810,45.09,75791.59,0.5,0.18669,9e-05,17.41938]
[1776613642926,45.09,75792.09,0.5,0.18673,9e-05,17.4221]
[1776613647741,45.09,75793.28,0.5,0.18684,9e-05,17.42864]
[1776613647924,45.09,75793.28,0.5,0.18684,9e-05,17.42864]
[1776613647963,45.09,75790.85,0.5,0.18662,9e-05,17.41519]
[1776613654006,45.09,75789.65,0.5,0.18647,9e-05,17.40422]
[1776613655841,45.09,75789.66,0.5,0.18647,9e-05,17.40425]
[1776613657937,45.09,75795.86,0.5,0.18704,9e-05,17.43847]
[1776613662177,45.09,75791.37,0.5,0.18662,9e-05,17.41354]
[1776613662970,45.09,75791.21,0.5,0.18661,9e-05,17.41263]
[1776613663223,45.09,75791.21,0.5,0.18661,9e-05,17.41263]
[1776613664077,45.09,75773.25,0.5,0.18497,9e-05,17.31322]
[1776613669112,45.09,75774.61,0.5,0.1851,9e-05,17.32117]
[1776613674147,45.09,75779.3,0.5,0.18553,9e-05,17.34729]
[1776613680189,45.09,75780.51,0.5,0.18564,9e-05,17.35408]
[1776613684972,45.09,75781.21,0.5,0.18571,9e-05,17.35803]
[1776613686094,45.09,75784.07,0.5,0.18597,9e-05,17.37385]
[1776613686383,45.09,75784.07,0.5,0.18597,9e-05,17.37385]
[1776613686447,45.09,75789.71,0.5,0.18648,9e-05,17.40503]
[1776613687170,45.09,75789.71,0.5,0.18648,9e-05,17.40503]
[1776613688728,45.09,75800.48,0.5,0.18747,9e-05,17.46439]
[1776613692187,45.09,75804.87,0.5,0.18787,9e-05,17.48822]
[1776613692212,45.09,75804.87,0.5,0.18787,9e-05,17.48822]
[1776613692229,45.09,75804.87,0.5,0.18787,9e-05,17.48822]
[1776613692234,45.09,75804.87,0.5,0.18787,9e-05,17.48822]
[1776613692327,45.09,75804.87,0.5,0.18787,9e-05,17.48822]
[1776613692492,45.09,75807.33,0.5,0.18809,9e-05,17.50165]
[1776613692691,45.09,75807.33,0.5,0.18809,9e-05,17.50165]
[1776613692784,45.09,75807.33,0.5,0.18809,9e-05,17.50165]
[1776613692849,45.09,75807.33,0.5,0.18809,9e-05,17.50165]
[1776613693236,45.09,75807.33,0.5,0.18809,9e-05,17.50165]
[1776613693563,45.09,75807.33,0.5,0.18809,9e-05,17.50165]
[1776613693594,45.09,75825.81,0.5,0.1898,9e-05,17.60362]
[1776613696280,45.09,75826.24,0.5,0.18983,9e-05,17.60562]
[1776613696315,45.09,75827.21,0.5,0.18992,9e-05,17.61079]
[1776613702283,45.08,75831.62,0.5,0.19031,9e-05,17.63417]
[1776613702806,45.08,75831.51,0.5,0.1903,9e-05,17.63335]
[1776613703341,45.08,75831.51,0.5,0.1903,9e-05,17.63335]
[1776613705536,45.08,75834.04,0.5,0.19052,9e-05,17.64689]
[1776613710557,45.08,75839.33,0.5,0.19099,9e-05,17.67488]
[1776613711049,45.08,75840.25,0.5,0.19108,9e-05,17.67969]
[1776613712003,45.08,75843.15,0.5,0.19131,9e-05,17.69127]
[1776613713430,45.08,75843.59,0.5,0.19134,9e-05,17.6934]
[1776613715298,45.07,75845.77,0.5,0.19154,9e-05,17.7049]
[1776613718360,45.07,75841.51,0.5,0.19113,9e-05,17.68074]
[1776613722352,45.07,75842.03,0.5,0.19116,9e-05,17.68272]
[1776613723559,45.07,75842.21,0.5,0.19117,9e-05,17.68348]
[1776613726790,45.06,75845.48,0.5,0.19146,9e-05,17.70052]
[1776613726794,45.06,75845.48,0.5,0.19146,9e-05,17.70052]
[1776613726877,45.06,75845.48,0.5,0.19146,9e-05,17.70052]
[1776613726921,45.06,75845.48,0.5,0.19146,9e-05,17.70052]
[1776613727187,45.06,75845.48,0.5,0.19146,9e-05,17.70052]
[1776613727532,45.06,75856.83,0.5,0.19252,9e-05,17.76279]
[1776613728048,45.06,75856.83,0.5,0.19252,9e-05,17.76279]
[1776613728336,45.06,75856.83,0.5,0.19252,9e-05,17.76279]
[1776613732448,45.06,75863.57,0.5,0.19312,9e-05,17.79847]
[1776613732452,45.06,75863.57,0.5,0.19312,9e-05,17.79847]
[1776613732569,45.06,75866.05,0.5,0.19335,9e-05,17.81173]
[1776613733383,45.06,75866.05,0.5,0.19335,9e-05,17.81173]
[1776613734486,45.06,75860.27,0.5,0.1928,9e-05,17.77969]
[1776613734941,45.06,75855.46,0.5,0.19235,9e-05,17.75299]
[1776613735185,45.06,75855.46,0.5,0.19235,9e-05,17.75299]
[1776613735600,45.06,75849.14,0.5,0.19175,9e-05,17.71793]
[1776613736527,45.06,75849.14,0.5,0.19175,9e-05,17.71793]
[1776613741642,45.05,75854.52,0.5,0.19222,9e-05,17.74576]
[1776613745181,45.05,75853.59,0.5,0.19213,9e-05,17.74032]
[1776613747477,45.04,75853.56,0.5,0.19211,9e-05,17.73895]
[1776613747707,45.04,75853.56,0.5,0.19211,9e-05,17.73895]
[1776613747684,45.04,75860.06,0.5,0.19271,9e-05,17.7745]
[1776613752719,45.04,75866.26,0.5,0.19327,9e-05,17.80769]
[1776613757758,45.04,75867.46,0.5,0.19337,9e-05,17.81333]
[1776613760518,45.04,75865.51,0.5,0.19318,9e-05,17.80238]
[1776613760579,45.04,75865.51,0.5,0.19318,9e-05,17.80238]
[1776613763398,45.04,75857.78,0.5,0.19245,9e-05,17.75914]
[1776613763924,45.03,75857.11,0.5,0.19238,9e-05,17.75495]
[1776613769841,45.03,75854.94,0.5,0.19215,9e-05,17.74169]
[1776613771932,45.03,75854.98,0.5,0.19215,9e-05,17.74168]
[1776613772610,45.03,75852.53,0.5,0.19188,9e-05,17.72358]
[1776613772952,45.03,75836.87,0.5,0.19042,9e-05,17.63689]
[1776613774191,45.03,75836.87,0.5,0.19042,9e-05,17.63689]
[1776613775234,45.03,75838.75,0.5,0.19059,9e-05,17.64712]
[1776613776193,45.03,75837.44,0.5,0.19046,9e-05,17.63971]
[1776613778169,45.02,75841.54,0.5,0.19084,9e-05,17.66218]
[1776613778245,45.02,75841.54,0.5,0.19084,9e-05,17.66218]
[1776613778695,45.02,75843.24,0.5,0.19099,9e-05,17.67119]
[1776613778908,45.02,75865.12,0.5,0.19304,9e-05,17.79185]
[1776613783943,45.02,75868.23,0.5,0.1933,9e-05,17.80721]
[1776613788978,45.01,75874.3,0.5,0.19384,9e-05,17.83909]
[1776613789893,45.01,75874.3,0.5,0.19384,9e-05,17.83909]
[1776613794475,45.01,75876.68,0.5,0.19405,9e-05,17.85122]
[1776613794893,45.01,75877.23,0.5,0.1941,9e-05,17.85403]
[1776613795121,45.01,75877.23,0.5,0.1941,9e-05,17.85403]
[1776613798623,45.01,75882.57,0.5,0.19459,9e-05,17.88275]
[1776613800918,45.0,75881.6,0.5,0.19448,9e-05,17.87672]
[1776613801221,45.0,75881.6,0.5,0.19448,9e-05,17.8765]
[1776613801880,45.0,75881.6,0.5,0.19448,9e-05,17.8765]
[1776613802488,45.0,75881.6,0.5,0.19448,9e-05,17.8765]
[1776613803558,45.0,75883.93,0.5,0.19469,9e-05,17.88913]
[1776613804156,45.0,75884.07,0.5,0.1947,9e-05,17.88969]
[1776613804456,45.0,75883.82,0.5,0.19468,9e-05,17.8881]
[1776613805509,45.0,75883.82,0.5,0.19468,9e-05,17.8881]
[1776613806308,45.0,75880.12,0.5,0.19432,9e-05,17.8675]
[1776613807252,45.0,75880.17,0.5,0.19432,9e-05,17.86756]
[1776613808124,45.0,75883.17,0.5,0.1946,9e-05,17.88386]
[1776613808959,45.0,75884.24,0.5,0.1947,9e-05,17.88951]
[1776613813711,45.0,75884.19,0.5,0.19468,9e-05,17.88823]
[1776613814153,44.99,75885.11,0.5,0.19476,9e-05,17.89285]
[1776613819188,44.99,75886.51,0.5,0.19487,9e-05,17.89945]
[1776613824026,44.99,75890.18,0.5,0.1952,9e-05,17.91876]
[1776613824029,44.99,75890.18,0.5,0.1952,9e-05,17.91876]
[1776613824895,44.99,75892.27,0.5,0.19539,9e-05,17.93002]
[1776613825120,44.99,75892.27,0.5,0.19539,9e-05,17.93002]
[1776613825770,44.99,75889.37,0.5,0.19511,9e-05,17.9138]
[1776613827116,44.98,75885.42,0.5,0.19474,9e-05,17.8918]
[1776613827191,44.98,75885.42,0.5,0.19474,9e-05,17.8918]
[1776613827363,44.98,75885.42,0.5,0.19474,9e-05,17.8918]
[1776613827862,44.98,75885.42,0.5,0.19474,9e-05,17.8918]
[1776613827463,44.98,75875.11,0.5,0.19376,9e-05,17.83477]
[1776613827903,44.98,75875.11,0.5,0.19376,9e-05,17.83477]
[1776613827911,44.98,75875.11,0.5,0.19376,9e-05,17.83477]
[1776613828117,44.98,75875.11,0.5,0.19376,9e-05,17.83477]
[1776613828187,44.98,75875.11,0.5,0.19376,9e-05,17.83477]
[1776613828442,44.98,75848.15,0.5,0.19124,9e-05,17.68604]
[1776613829691,44.98,75848.15,0.5,0.19124,9e-05,17.68604]
[1776613830975,44.98,75839.83,0.5,0.19045,9e-05,17.63943]
[1776613831084,44.98,75839.83,0.5,0.19045,9e-05,17.63943]
[1776613831089,44.98,75839.83,0.5,0.19045,9e-05,17.63943]
[1776613831426,44.98,75839.83,0.5,0.19045,9e-05,17.63943]
[1776613831455,44.98,75839.83,0.5,0.19045,9e-05,17.63943]
[1776613831670,44.98,75839.83,0.5,0.19045,9e-05,17.63943]
[1776613831938,44.98,75836.91,0.5,0.19014,9e-05,17.61896]
[1776613832282,44.98,75832.7,0.5,0.18975,9e-05,17.59551]
[1776613832828,44.98,75832.7,0.5,0.18975,9e-05,17.59551]
[1776613833628,44.98,75832.7,0.5,0.18975,9e-05,17.59551]
[1776613833647,44.98,75829.11,0.5,0.18941,9e-05,17.57547]
[1776613834710,44.98,75829.11,0.5,0.18941,9e-05,17.57547]
[1776613835064,44.98,75835.89,0.5,0.19004,9e-05,17.61284]
[1776613835303,44.98,75832.57,0.5,0.18973,9e-05,17.59431]
[1776613836379,44.98,75832.57,0.5,0.18973,9e-05,17.59431]
[1776613836455,44.98,75831.98,0.5,0.18967,9e-05,17.59085]
[1776613838425,44.98,75831.82,0.5,0.18965,9e-05,17.58981]
[1776613838459,44.98,75832.78,0.5,0.18974,9e-05,17.59497]
[1776613840091,44.98,75830.46,0.5,0.18952,9e-05,17.58194]
[1776613840340,44.98,75829.06,0.5,0.18939,9e-05,17.57402]
[1776613840876,44.98,75829.06,0.5,0.18939,9e-05,17.57402]
[1776613841347,44.98,75828.73,0.5,0.18935,9e-05,17.57206]
[1776613844188,44.98,75828.7,0.5,0.18934,9e-05,17.57156]
[1776613844485,44.98,75828.7,0.5,0.18934,9e-05,17.57156]
[1776613846217,44.97,75827.95,0.5,0.18927,9e-05,17.56708]
[1776613846249,44.97,75827.95,0.5,0.18927,9e-05,17.56708]
[1776613846331,44.97,75827.95,0.5,0.18927,9e-05,17.56708]
[1776613846478,44.97,75827.95,0.5,0.18927,9e-05,17.56708]
[1776613846506,44.97,75827.95,0.5,0.18927,9e-05,17.56708]
[1776613846622,44.97,75827.95,0.5,0.18927,9e-05,17.56708]
[1776613846705,44.97,75827.95,0.5,0.18927,9e-05,17.56708]
[1776613846709,44.97,75827.95,0.5,0.18927,9e-05,17.56708]
[1776613846824,44.97,75821.26,0.5,0.18865,9e-05,17.5299]
[1776613846961,44.97,75821.26,0.5,0.18865,9e-05,17.5299]
[1776613847242,44.97,75821.26,0.5,0.18865,9e-05,17.5299]
[1776613847573,44.97,75821.26,0.5,0.18865,9e-05,17.5299]
[1776613847651,44.97,75821.26,0.5,0.18865,9e-05,17.5299]
[1776613847731,44.97,75775.74,0.5,0.18445,9e-05,17.27732]
[1776613848280,44.97,75775.74,0.5,0.18445,9e-05,17.27732]
[1776613848415,44.97,75775.74,0.5,0.18445,9e-05,17.27732]
[1776613848482,44.97,75775.74,0.5,0.18445,9e-05,17.27732]
[1776613848607,44.97,75763.19,0.5,0.18331,9e-05,17.2076]
[1776613849116,44.97,75763.19,0.5,0.18331,9e-05,17.2076]
[1776613850102,44.97,75762.5,0.5,0.18325,9e-05,17.20365]
[1776613850827,44.97,75762.5,0.5,0.18325,9e-05,17.20365]
[1776613850991,44.97,75767.91,0.5,0.18374,9e-05,17.23376]
[1776613852081,44.97,75773.37,0.5,0.18424,9e-05,17.26408]
[1776613854166,44.97,75775.93,0.5,0.18447,9e-05,17.27828]
[1776613854235,44.97,75775.93,0.5,0.18447,9e-05,17.27828]
[1776613855007,44.97,75775.14,0.5,0.1844,9e-05,17.27386]
[1776613857453,44.97,75776.22,0.5,0.1845,9e-05,17.27981]
[1776613857459,44.97,75776.84,0.5,0.18455,9e-05,17.28334]
[1776613859050,44.97,75778.43,0.5,0.1847,9e-05,17.29214]
[1776613864038,44.97,75776.56,0.5,0.18453,9e-05,17.28185]
[1776613864506,44.97,75776.56,0.5,0.18453,9e-05,17.28185]
[1776613864675,44.97,75776.56,0.5,0.18453,9e-05,17.28185]
[1776613864776,44.97,75780.76,0.5,0.18491,9e-05,17.30523]
[1776613866723,44.97,75785.12,0.5,0.18532,9e-05,17.32949]
[1776613866752,44.97,75785.12,0.5,0.18532,9e-05,17.32949]
[1776613868577,44.97,75792.87,0.5,0.18603,9e-05,17.37256]
[1776613869985,44.97,75791.61,0.5,0.18591,9e-05,17.36551]
[1776613870001,44.97,75791.61,0.5,0.18591,9e-05,17.36551]
[1776613870556,44.97,75778.59,0.5,0.18472,9e-05,17.29327]
[1776613873490,44.97,75776.0,0.5,0.18448,9e-05,17.27909]
[1776613873539,44.97,75776.0,0.5,0.18448,9e-05,17.27909]
[1776613878113,44.98,75774.87,0.5,0.18439,9e-05,17.2734]
[1776613883647,44.98,75777.31,0.5,0.18463,9e-05,17.2876]
[1776613888682,44.98,75775.98,0.5,0.18451,9e-05,17.28073]
[1776613894248,44.98,75782.85,0.5,0.18511,9e-05,17.31506]
[1776613895237,44.98,75782.94,0.5,0.18512,9e-05,17.31569]
[1776613895292,44.98,75782.94,0.5,0.18512,9e-05,17.31569]
[1776613895731,44.98,75783.9,0.5,0.18521,9e-05,17.32109]
[1776613898557,44.98,75781.59,0.5,0.18501,9e-05,17.30843]
[1776613901911,44.98,75771.34,0.5,0.18408,9e-05,17.25213]
[1776613901919,44.98,75771.34,0.5,0.18408,9e-05,17.25213]
[1776613907416,44.99,75758.44,0.5,0.18292,9e-05,17.18167]
[1776613909143,44.99,75758.15,0.5,0.18291,9e-05,17.18059]
[1776613909275,44.99,75758.15,0.5,0.18291,9e-05,17.18059]
[1776613914574,44.99,75754.82,0.5,0.18263,9e-05,17.16349]
[1776613914626,44.99,75754.82,0.5,0.18263,9e-05,17.16349]
[1776613914864,44.99,75754.78,0.5,0.18263,9e-05,17.16355]
[1776613917595,44.99,75754.79,0.5,0.18263,9e-05,17.1639]
[1776613921265,45.0,75756.67,0.5,0.18283,9e-05,17.17576]
[1776613921273,45.0,75756.67,0.5,0.18283,9e-05,17.17576]
[1776613921367,45.0,75756.67,0.5,0.18283,9e-05,17.17602]
[1776613924802,45.0,75756.71,0.5,0.18284,9e-05,17.1765]
[1776613926367,45.0,75759.09,0.5,0.18307,9e-05,17.19049]
[1776613926469,45.0,75759.09,0.5,0.18307,9e-05,17.19049]
[1776613926671,45.0,75766.05,0.5,0.18371,9e-05,17.22936]
[1776613927959,45.0,75779.03,0.5,0.1849,9e-05,17.30155]
[1776613929037,45.0,75779.03,0.5,0.1849,9e-05,17.30155]
[1776613929055,45.0,75779.1,0.5,0.18491,9e-05,17.30206]
[1776613931721,45.0,75782.26,0.5,0.1852,9e-05,17.31967]
[1776613932124,45.01,75782.87,0.5,0.18525,9e-05,17.3232]
[1776613933203,45.01,75787.0,0.5,0.18563,9e-05,17.34616]
[1776613935679,45.01,75789.75,0.5,0.18589,9e-05,17.36144]
[1776613936730,45.01,75790.23,0.5,0.18593,9e-05,17.36416]
[1776613940735,45.01,75799.2,0.5,0.18676,9e-05,17.41397]
[1776613940745,45.01,75799.2,0.5,0.18676,9e-05,17.41397]
[1776613942123,45.01,75795.18,0.5,0.18639,9e-05,17.39169]
[1776613944012,45.01,75793.29,0.5,0.18621,9e-05,17.38117]
[1776613945201,45.01,75793.43,0.5,0.18623,9e-05,17.38196]
[1776613951122,45.01,75788.39,0.5,0.18574,9e-05,17.35022]
[1776613957003,45.01,75789.85,0.5,0.18587,9e-05,17.35852]
[1776613962623,45.01,75783.34,0.5,0.18528,9e-05,17.32273]
[1776613966388,45.01,75782.71,0.5,0.18523,9e-05,17.31968]
[1776613968929,45.01,75782.04,0.5,0.18518,9e-05,17.31619]
[1776613971700,45.01,75777.09,0.5,0.18473,9e-05,17.28914]
[1776613972025,45.01,75786.25,0.5,0.18557,9e-05,17.34007]
[1776613977329,45.01,75789.75,0.5,0.1859,9e-05,17.35979]
[1776613982002,45.01,75792.22,0.5,0.18613,9e-05,17.37374]
[1776613985878,45.01,75797.82,0.5,0.18664,9e-05,17.40485]
[1776613987362,45.01,75805.16,0.5,0.18732,9e-05,17.44549]
[1776613989074,45.01,75805.18,0.5,0.18732,9e-05,17.44561]
[1776613989248,45.01,75805.18,0.5,0.18732,9e-05,17.44561]
[1776613991671,45.01,75805.63,0.5,0.18736,9e-05,17.44809]
[1776613991747,45.01,75806.16,0.5,0.18741,9e-05,17.45097]
[1776613993592,45.01,75813.6,0.5,0.1881,9e-05,17.49209]
[1776613994580,45.01,75816.7,0.5,0.18838,9e-05,17.50913]
[1776613995800,45.01,75822.1,0.5,0.18888,9e-05,17.53886]
[1776613995818,45.01,75822.1,0.5,0.18888,9e-05,17.53886]
[1776613995865,45.01,75822.1,0.5,0.18888,9e-05,17.53886]
[1776613997631,45.01,75817.61,0.5,0.18846,9e-05,17.51376]
[1776614000979,45.01,75822.67,0.5,0.18892,9e-05,17.54137]
[1776614002481,45.01,75825.13,0.5,0.18914,9e-05,17.55462]
[1776614007009,45.01,75827.18,0.5,0.18932,9e-05,17.56534]
[1776614007629,45.01,75827.69,0.5,0.18937,9e-05,17.56796]
[1776614007774,45.01,75827.69,0.5,0.18937,9e-05,17.56796]
[1776614008079,45.01,75828.31,0.5,0.18942,9e-05,17.57119]
[1776614013559,45.0,75837.69,0.5,0.19024,9e-05,17.61797]
[1776614018965,45.0,75843.83,0.5,0.1908,9e-05,17.6511]
[1776614019600,45.0,75842.19,0.5,0.19064,9e-05,17.6416]
[1776614022954,45.0,75840.21,0.5,0.19045,9e-05,17.63023]
[1776614023202,45.0,75839.53,0.5,0.19038,9e-05,17.62626]
[1776614023609,45.0,75839.53,0.5,0.19038,9e-05,17.62626]
[1776614024341,45.0,75838.6,0.5,0.19029,9e-05,17.62091]
[1776614025261,45.0,75836.51,0.5,0.19009,9e-05,17.60915]
[1776614027314,45.0,75837.35,0.5,0.19016,9e-05,17.6134]
[1776614028976,44.99,75837.38,0.5,0.19016,9e-05,17.61335]
[1776614029942,44.99,75837.2,0.5,0.19014,9e-05,17.61214]
[1776614031348,44.99,75838.17,0.5,0.19022,9e-05,17.61705]
[1776614031486,44.99,75838.17,0.5,0.19022,9e-05,17.61705]
[1776614031685,44.99,75837.47,0.5,0.19015,9e-05,17.61295]
[1776614034027,44.99,75837.59,0.5,0.19016,9e-05,17.61338]
[1776614034041,44.99,75838.44,0.5,0.19024,9e-05,17.61784]
[1776614036056,44.99,75839.39,0.5,0.19032,9e-05,17.62258]
[1776614036720,44.99,75835.33,0.5,0.18993,9e-05,17.59989]
[1776614040693,44.99,75835.63,0.5,0.18995,9e-05,17.60085]
[1776614040748,44.99,75835.72,0.5,0.18995,9e-05,17.60112]
[1776614041310,44.99,75835.72,0.5,0.18995,9e-05,17.60112]
[1776614041482,44.99,75835.72,0.5,0.18995,9e-05,17.60112]
[1776614042109,44.98,75844.15,0.5,0.19073,9e-05,17.64747]
[1776614042302,44.98,75844.15,0.5,0.19073,9e-05,17.64747]
[1776614042700,44.98,75844.15,0.5,0.19073,9e-05,17.64747]
[1776614042963,44.98,75858.58,0.5,0.19208,9e-05,17.72685]
[1776614044601,44.98,75859.78,0.5,0.19218,9e-05,17.73312]
[1776614046319,44.98,75864.73,0.5,0.19263,9e-05,17.75971]
[1776614047267,44.98,75867.5,0.5,0.19289,9e-05,17.77467]
[1776614047301,44.98,75867.5,0.5,0.19289,9e-05,17.77467]
[1776614047428,44.98,75867.5,0.5,0.19289,9e-05,17.77467]
[1776614047442,44.98,75867.5,0.5,0.19289,9e-05,17.77467]
[1776614047777,44.98,75867.5,0.5,0.19289,9e-05,17.77467]
[1776614048413,44.98,75871.27,0.5,0.19324,9e-05,17.79512]
[1776614048943,44.98,75871.27,0.5,0.19324,9e-05,17.79512]
[1776614048955,44.98,75879.51,0.5,0.194,9e-05,17.84017]
[1776614049218,44.98,75879.51,0.5,0.194,9e-05,17.84017]
[1776614050944,44.98,75882.29,0.5,0.19426,9e-05,17.85513]
[1776614051637,44.97,75883.99,0.5,0.19441,9e-05,17.86415]
[1776614051995,44.97,75883.99,0.5,0.19441,9e-05,17.86415]
[1776614052007,44.97,75883.99,0.5,0.19441,9e-05,17.86415]
[1776614052832,44.97,75884.99,0.5,0.1945,9e-05,17.86894]
[1776614054832,44.97,75887.69,0.5,0.19474,9e-05,17.88349]
[1776614055008,44.97,75887.69,0.5,0.19474,9e-05,17.88349]
[1776614055018,44.97,75888.83,0.5,0.19485,9e-05,17.88943]
[1776614055854,44.97,75900.36,0.5,0.19593,9e-05,17.95255]
[1776614060889,44.96,75902.25,0.5,0.19607,9e-05,17.96083]
[1776614061709,44.96,75902.25,0.5,0.19607,9e-05,17.96083]
[1776614066930,44.95,75907.03,0.5,0.19649,9e-05,17.98497]
[1776614068977,44.95,75907.1,0.5,0.19648,9e-05,17.98498]
[1776614069765,44.95,75901.51,0.5,0.19595,9e-05,17.95385]
[1776614073617,44.95,75901.17,0.5,0.19586,9e-05,17.94644]
[1776614078756,44.94,75899.61,0.5,0.19568,9e-05,17.93622]
[1776614079133,44.94,75898.69,0.5,0.19559,9e-05,17.93083]
[1776614084932,44.94,75900.66,0.5,0.19575,9e-05,17.94005]
[1776614085971,44.93,75900.63,0.5,0.19574,9e-05,17.93955]
[1776614086072,44.93,75892.65,0.5,0.19498,9e-05,17.89526]
[1776614089104,44.93,75888.48,0.5,0.19457,9e-05,17.87149]
[1776614089893,44.93,75887.47,0.5,0.19447,9e-05,17.86558]
[1776614090094,44.93,75873.64,0.5,0.19316,9e-05,17.78895]
[1776614090136,44.93,75873.64,0.5,0.19316,9e-05,17.78895]
[1776614091437,44.93,75875.02,0.5,0.19328,9e-05,17.79613]
[1776614091828,44.93,75875.02,0.5,0.19328,9e-05,17.79613]
[1776614092022,44.93,75875.02,0.5,0.19328,9e-05,17.79613]
[1776614092108,44.93,75879.25,0.5,0.19367,9e-05,17.81913]
[1776614097780,44.92,75881.32,0.5,0.19385,9e-05,17.8294]
[1776614097830,44.92,75881.11,0.5,0.19382,9e-05,17.828]
[1776614101484,44.92,75881.23,0.5,0.19382,9e-05,17.8277]
[1776614104117,44.92,75879.97,0.5,0.19369,9e-05,17.82042]
[1776614104465,44.92,75880.29,0.5,0.19371,9e-05,17.82182]
[1776614104546,44.92,75880.94,0.5,0.19377,9e-05,17.82503]
[1776614106980,44.91,75885.1,0.5,0.19416,9e-05,17.84772]
[1776614108222,44.91,75896.07,0.5,0.19518,9e-05,17.90753]
[1776614110585,44.91,75896.31,0.5,0.1952,9e-05,17.90859]
[1776614111173,44.91,75895.57,0.5,0.19512,9e-05,17.90398]
[1776614111469,44.91,75895.57,0.5,0.19512,9e-05,17.90398]
[1776614112216,44.91,75896.17,0.5,0.19517,9e-05,17.90703]
[1776614112252,44.91,75883.19,0.5,0.19395,9e-05,17.83544]
[1776614114176,44.91,75883.04,0.5,0.19393,9e-05,17.83436]
[1776614115485,44.91,75882.91,0.5,0.19391,9e-05,17.8334]
[1776614120673,44.9,75881.4,0.5,0.19374,9e-05,17.82375]
[1776614126282,44.9,75876.57,0.5,0.19327,9e-05,17.79588]
[1776614131387,44.9,75879.84,0.5,0.19353,9e-05,17.80893]
[1776614133266,44.9,75883.95,0.5,0.19391,9e-05,17.83149]
[1776614134512,44.89,75897.34,0.5,0.19517,9e-05,17.90503]
[1776614135928,44.89,75897.34,0.5,0.19517,9e-05,17.90503]
[1776614138854,44.89,75906.67,0.5,0.19604,9e-05,17.95573]
[1776614144478,44.89,75904.68,0.5,0.19582,9e-05,17.94267]
[1776614147556,44.88,75907.28,0.5,0.19605,9e-05,17.95643]
[1776614153314,44.88,75905.88,0.5,0.19589,9e-05,17.94726]
[1776614153332,44.88,75905.88,0.5,0.19589,9e-05,17.94726]
[1776614159042,44.87,75895.86,0.5,0.19492,9e-05,17.8905]
[1776614164620,44.87,75894.49,0.5,0.19476,9e-05,17.88151]
[1776614169655,44.87,75894.98,0.5,0.19479,9e-05,17.88321]
[1776614175702,44.86,75896.48,0.5,0.19491,9e-05,17.89031]
[1776614180734,44.86,75888.67,0.5,0.19416,9e-05,17.84625]
[1776614181950,44.86,75888.67,0.5,0.19416,9e-05,17.84625]
[1776614188790,44.85,75884.28,0.5,0.19371,9e-05,17.82036]
[1776614194210,44.85,75878.36,0.5,0.19311,9e-05,17.78276]
[1776614199869,44.85,75876.12,0.5,0.19288,9e-05,17.76935]
[1776614205911,44.85,75876.2,0.5,0.19287,9e-05,17.76894]
[1776614208355,44.84,75881.79,0.5,0.19339,9e-05,17.79956]
[1776614210292,44.84,75883.6,0.5,0.19356,9e-05,17.80926]
[1776614215981,44.84,75890.62,0.5,0.1942,9e-05,17.84682]
[1776614221053,44.84,75890.99,0.5,0.19422,9e-05,17.84812]
[1776614222047,44.84,75876.25,0.5,0.19282,9e-05,17.76592]
[1776614224992,44.83,75875.34,0.5,0.19273,9e-05,17.76061]
[1776614225161,44.83,75875.34,0.5,0.19273,9e-05,17.76061]
[1776614225250,44.83,75875.34,0.5,0.19273,9e-05,17.76061]
[1776614225268,44.83,75875.34,0.5,0.19273,9e-05,17.76061]
[1776614225169,44.83,75872.57,0.5,0.19247,9e-05,17.74515]
[1776614225361,44.83,75872.57,0.5,0.19247,9e-05,17.74515]
[1776614225927,44.83,75872.57,0.5,0.19247,9e-05,17.74515]
[1776614226079,44.83,75863.91,0.5,0.19165,9e-05,17.69697]
[1776614227060,44.83,75863.91,0.5,0.19165,9e-05,17.69697]
[1776614232122,44.83,75863.35,0.5,0.19158,9e-05,17.69278]
[1776614233832,44.83,75863.33,0.5,0.19157,9e-05,17.69249]
[1776614239275,44.83,75862.53,0.5,0.19148,9e-05,17.68718]
[1776614243840,44.82,75856.7,0.5,0.19092,9e-05,17.654]
[1776614245288,44.82,75848.84,0.5,0.19018,9e-05,17.61017]
[1776614247616,44.82,75840.38,0.5,0.18938,9e-05,17.5627]
[1776614249632,44.82,75839.89,0.5,0.18933,9e-05,17.5597]
[1776614250248,44.82,75850.16,0.5,0.19029,9e-05,17.61654]
[1776614251743,44.82,75850.89,0.5,0.19032,9e-05,17.61632]
[1776614252262,44.82,75848.16,0.5,0.19006,9e-05,17.60096]
[1776614255536,44.82,75849.09,0.5,0.19014,9e-05,17.6055]
[1776614261186,44.81,75843.81,0.5,0.18963,9e-05,17.57547]
[1776614267154,44.81,75837.88,0.5,0.18906,9e-05,17.54162]
[1776614272404,44.81,75836.0,0.5,0.18888,9e-05,17.53049]
[1776614277440,44.81,75836.91,0.5,0.18895,9e-05,17.53497]
[1776614280198,44.81,75836.88,0.5,0.18894,9e-05,17.53456]
[1776614284922,44.8,75835.25,0.5,0.18878,9e-05,17.52489]
[1776614290272,44.8,75831.3,0.5,0.18841,9e-05,17.50248]
[1776614293484,44.8,75837.21,0.5,0.18895,9e-05,17.53499]
[1776614298637,44.8,75838.12,0.5,0.18902,9e-05,17.53943]
[1776614300473,44.8,75838.07,0.5,0.18902,9e-05,17.53905]
[1776614301042,44.8,75844.4,0.5,0.1896,9e-05,17.57409]
[1776614301678,44.8,75844.4,0.5,0.1896,9e-05,17.57409]
[1776614301929,44.8,75844.4,0.5,0.1896,9e-05,17.57409]
[1776614301971,44.8,75844.4,0.5,0.1896,9e-05,17.57409]
[1776614303279,44.8,75847.65,0.5,0.18991,9e-05,17.59199]
[1776614308708,44.79,75852.13,0.5,0.1903,9e-05,17.61551]
[1776614309444,44.79,75852.13,0.5,0.1903,9e-05,17.61551]
[1776614309536,44.79,75852.13,0.5,0.1903,9e-05,17.61531]
[1776614315228,44.79,75852.2,0.5,0.19026,9e-05,17.61075]
[1776614320150,44.79,75847.9,0.5,0.18984,9e-05,17.58596]
[1776614323115,44.79,75838.32,0.5,0.18894,9e-05,17.53228]
[1776614330085,44.78,75835.31,0.5,0.18864,9e-05,17.5148]
[1776614335470,44.78,75835.7,0.5,0.18867,9e-05,17.51644]
[1776614335908,44.78,75835.7,0.5,0.18867,9e-05,17.51644]
[1776614335916,44.78,75835.7,0.5,0.18867,9e-05,17.51644]
[1776614336098,44.78,75843.46,0.5,0.18939,9e-05,17.55946]
[1776614341625,44.78,75850.5,0.5,0.19003,9e-05,17.59756]
[1776614346974,44.78,75848.32,0.5,0.18981,9e-05,17.58424]
[1776614352009,44.77,75844.02,0.5,0.18939,9e-05,17.55945]
[1776614357044,44.77,75842.53,0.5,0.18924,9e-05,17.5505]
[1776614364728,44.77,75842.32,0.5,0.18921,9e-05,17.54881]
[1776614364758,44.77,75842.32,0.5,0.18921,9e-05,17.54881]
[1776614370180,44.77,75841.5,0.5,0.18912,9e-05,17.54331]
[1776614372133,44.77,75841.71,0.5,0.1891,9e-05,17.5401]
[1776614376858,44.76,75842.37,0.5,0.18915,9e-05,17.54301]
[1776614380908,44.76,75838.02,0.5,0.18873,9e-05,17.51834]
[1776614381214,44.76,75835.79,0.5,0.18853,9e-05,17.50584]
[1776614385898,44.76,75832.94,0.5,0.18825,9e-05,17.48967]
[1776614386032,44.76,75832.94,0.5,0.18825,9e-05,17.48967]
[1776614386167,44.76,75832.94,0.5,0.18825,9e-05,17.48967]
[1776614386291,44.76,75832.94,0.5,0.18825,9e-05,17.48967]
[1776614386361,44.76,75843.06,0.5,0.1892,9e-05,17.54586]
[1776614387207,44.76,75843.06,0.5,0.1892,9e-05,17.54586]
[1776614387251,44.76,75843.06,0.5,0.1892,9e-05,17.54586]
[1776614387256,44.76,75845.95,0.5,0.18946,9e-05,17.56177]
[1776614387675,44.76,75845.95,0.5,0.18946,9e-05,17.56177]
[1776614390296,44.76,75851.26,0.5,0.18995,9e-05,17.59094]
[1776614390986,44.76,75851.26,0.5,0.18995,9e-05,17.59075]
[1776614391314,44.76,75851.26,0.5,0.18995,9e-05,17.59075]
[1776614391414,44.76,75864.04,0.5,0.19114,9e-05,17.66152]
[1776614391746,44.76,75864.04,0.5,0.19114,9e-05,17.66152]
[1776614394762,44.75,75874.05,0.5,0.19207,9e-05,17.71619]
[1776614394806,44.75,75874.05,0.5,0.19207,9e-05,17.71619]
[1776614398080,44.75,75872.86,0.5,0.19194,9e-05,17.70885]
[1776614398086,44.75,75872.86,0.5,0.19194,9e-05,17.70885]
[1776614398333,44.75,75877.28,0.5,0.19236,9e-05,17.7332]
[1776614401493,44.75,75880.21,0.5,0.19262,9e-05,17.74883]
[1776614402361,44.75,75880.17,0.5,0.19262,9e-05,17.74841]
[1776614405866,44.75,75880.57,0.5,0.19264,9e-05,17.74997]
[1776614406389,44.75,75883.33,0.5,0.1929,9e-05,17.76502]
[1776614411426,44.74,75882.14,0.5,0.19277,9e-05,17.75731]
[1776614412614,44.74,75881.84,0.5,0.19273,9e-05,17.75543]
[1776614413357,44.74,75881.84,0.5,0.19273,9e-05,17.75543]
[1776614413458,44.74,75871.03,0.5,0.19171,9e-05,17.69526]
[1776614414616,44.74,75869.2,0.5,0.19153,9e-05,17.68486]
[1776614420317,44.74,75881.5,0.5,0.19268,9e-05,17.75244]
[1776614422620,44.74,75879.67,0.5,0.1925,9e-05,17.74163]
[1776614422728,44.73,75881.57,0.5,0.19267,9e-05,17.75174]
[1776614429119,44.73,75881.55,0.5,0.19265,9e-05,17.75075]
[1776614430560,44.73,75872.1,0.5,0.19175,9e-05,17.69768]
[1776614432303,44.73,75872.1,0.5,0.19175,9e-05,17.69768]
[1776614432400,44.73,75872.83,0.5,0.19178,9e-05,17.69731]
[1776614432857,44.73,75872.83,0.5,0.19178,9e-05,17.69731]
[1776614432874,44.73,75872.83,0.5,0.19178,9e-05,17.69731]
[1776614433116,44.73,75872.83,0.5,0.19178,9e-05,17.69731]
[1776614433793,44.73,75867.83,0.5,0.19131,9e-05,17.66941]
[1776614433813,44.73,75867.83,0.5,0.19131,9e-05,17.66941]
[1776614434269,44.73,75867.83,0.5,0.19131,9e-05,17.66941]
[1776614434494,44.73,75850.91,0.5,0.18972,9e-05,17.5752]
[1776614434899,44.73,75850.91,0.5,0.18972,9e-05,17.5752]
[1776614434935,44.73,75838.5,0.5,0.18856,9e-05,17.50607]
[1776614439195,44.73,75840.62,0.5,0.18876,9e-05,17.51787]
[1776614441018,44.73,75836.19,0.5,0.18834,9e-05,17.49319]
[1776614441040,44.73,75836.19,0.5,0.18834,9e-05,17.49319]
[1776614441269,44.73,75836.19,0.5,0.18834,9e-05,17.49319]
[1776614441280,44.73,75836.19,0.5,0.18834,9e-05,17.49319]
[1776614441410,44.73,75836.19,0.5,0.18834,9e-05,17.49319]
[1776614441810,44.73,75833.65,0.5,0.18811,9e-05,17.47906]
[1776614442799,44.73,75825.5,0.5,0.18735,9e-05,17.43358]
[1776614445085,44.73,75809.49,0.5,0.18586,9e-05,17.34436]
[1776614445183,44.73,75809.19,0.5,0.18584,9e-05,17.34277]
[1776614446915,44.73,75813.15,0.5,0.18621,9e-05,17.36493]
[1776614447393,44.73,75813.15,0.5,0.18621,9e-05,17.36493]
[1776614447411,44.73,75813.15,0.5,0.18621,9e-05,17.36493]
[1776614451016,44.73,75812.81,0.5,0.18618,9e-05,17.36327]
[1776614451117,44.73,75812.77,0.5,0.18618,9e-05,17.36311]
[1776614452321,44.73,75812.77,0.5,0.18618,9e-05,17.36311]
[1776614452376,44.73,75812.77,0.5,0.18618,9e-05,17.36311]
[1776614452509,44.73,75812.3,0.5,0.18613,9e-05,17.36056]
[1776614456584,44.73,75817.43,0.5,0.18661,9e-05,17.38927]
[1776614456676,44.73,75817.43,0.5,0.18661,9e-05,17.38927]
[1776614456742,44.73,75814.97,0.5,0.18638,9e-05,17.37559]
[1776614459125,44.73,75811.86,0.5,0.1861,9e-05,17.35831]
[1776614462226,44.73,75800.64,0.5,0.18507,9e-05,17.29614]
[1776614465960,44.73,75803.89,0.5,0.18537,9e-05,17.31467]
[1776614466061,44.73,75804.02,0.5,0.18539,9e-05,17.31551]
[1776614468026,44.73,75804.13,0.5,0.1854,9e-05,17.31624]
[1776614468030,44.73,75804.13,0.5,0.1854,9e-05,17.31624]
[1776614468038,44.73,75806.24,0.5,0.1856,9e-05,17.32811]
[1776614468843,44.73,75806.24,0.5,0.1856,9e-05,17.32811]
[1776614468847,44.73,75797.56,0.5,0.1848,9e-05,17.2798]
[1776614469728,44.73,75797.56,0.5,0.1848,9e-05,17.2798]
[1776614469847,44.73,75804.66,0.5,0.18546,9e-05,17.31956]
[1776614475391,44.74,75795.19,0.5,0.18459,9e-05,17.26726]
[1776614475505,44.74,75795.19,0.5,0.18459,9e-05,17.26726]
[1776614475708,44.74,75793.15,0.5,0.18441,9e-05,17.25605]
[1776614475747,44.74,75793.15,0.5,0.18441,9e-05,17.25605]
[1776614475788,44.74,75793.15,0.5,0.18441,9e-05,17.25605]
[1776614479796,44.74,75790.32,0.5,0.18415,9e-05,17.24069]
[1776614480434,44.74,75790.32,0.5,0.18415,9e-05,17.24069]
[1776614480523,44.74,75790.17,0.5,0.18414,9e-05,17.23996]
[1776614485970,44.74,75788.85,0.5,0.18403,9e-05,17.23332]
[1776614489226,44.74,75788.7,0.5,0.18402,9e-05,17.23276]
[1776614489311,44.74,75788.7,0.5,0.18403,9e-05,17.2329]
[1776614491450,44.74,75794.17,0.5,0.18453,9e-05,17.26363]
[1776614491552,44.74,75795.22,0.5,0.1846,9e-05,17.26551]
[1776614496932,44.74,75793.42,0.5,0.18444,9e-05,17.25597]
[1776614497047,44.74,75793.73,0.5,0.18447,9e-05,17.2578]
[1776614503554,44.75,75793.02,0.5,0.18442,9e-05,17.25454]
[1776614513416,44.75,75789.13,0.5,0.1841,9e-05,17.23511]
[1776614513436,44.75,75789.13,0.5,0.1841,9e-05,17.23511]
[1776614513451,44.75,75789.13,0.5,0.1841,9e-05,17.23511]
[1776614513504,44.75,75794.5,0.5,0.1846,9e-05,17.26526]
[1776614518495,44.76,75796.64,0.5,0.18481,9e-05,17.27782]
[1776614518502,44.76,75796.64,0.5,0.18481,9e-05,17.27782]
[1776614518517,44.76,75796.64,0.5,0.18481,9e-05,17.27782]
[1776614518568,44.76,75796.17,0.5,0.18477,9e-05,17.27535]
[1776614520065,44.76,75789.72,0.5,0.18418,9e-05,17.23954]
[1776614520208,44.76,75792.02,0.5,0.18439,9e-05,17.25256]
[1776614525243,44.76,75793.01,0.5,0.1845,9e-05,17.25894]
[1776614527391,44.76,75793.19,0.5,0.18452,9e-05,17.26011]
[1776614527492,44.76,75793.32,0.5,0.18453,9e-05,17.261]
[1776614528068,44.76,75793.32,0.5,0.18453,9e-05,17.261]
[1776614528206,44.76,75793.32,0.5,0.18453,9e-05,17.261]
[1776614531153,44.76,75807.19,0.5,0.18581,9e-05,17.33866]
[1776614536320,44.76,75804.2,0.5,0.18555,9e-05,17.3226]
[1776614541355,44.77,75806.43,0.5,0.18576,9e-05,17.33563]
[1776614547400,44.77,75809.71,0.5,0.18608,9e-05,17.35457]
[1776614550436,44.77,75809.97,0.5,0.18611,9e-05,17.35613]
[1776614550441,44.77,75809.97,0.5,0.18611,9e-05,17.35613]
[1776614550537,44.77,75809.83,0.5,0.1861,9e-05,17.35556]
[1776614551192,44.77,75809.83,0.5,0.1861,9e-05,17.35556]
[1776614557182,44.77,75810.1,0.5,0.1861,9e-05,17.35348]
[1776614557194,44.77,75810.1,0.5,0.1861,9e-05,17.35348]
[1776614557473,44.77,75810.67,0.5,0.18615,9e-05,17.35688]
[1776614562508,44.77,75810.65,0.5,0.18616,9e-05,17.35732]
[1776614567207,44.77,75810.79,0.5,0.18618,9e-05,17.35857]
[1776614567409,44.77,75810.79,0.5,0.18618,9e-05,17.35857]
[1776614567453,44.77,75810.79,0.5,0.18618,9e-05,17.35857]
[1776614567472,44.77,75810.79,0.5,0.18618,9e-05,17.35857]
[1776614567491,44.77,75810.79,0.5,0.18618,9e-05,17.35857]
[1776614567498,44.77,75810.79,0.5,0.18618,9e-05,17.35857]
[1776614567562,44.77,75810.79,0.5,0.18618,9e-05,17.35857]
[1776614567547,44.77,75791.67,0.5,0.18442,9e-05,17.25216]
[1776614567704,44.77,75791.67,0.5,0.18442,9e-05,17.25216]
[1776614568045,44.77,75791.67,0.5,0.18442,9e-05,17.25216]
[1776614568405,44.77,75791.67,0.5,0.18442,9e-05,17.25216]
[1776614568553,44.78,75774.13,0.5,0.18282,9e-05,17.15447]
[1776614568793,44.78,75774.13,0.5,0.18282,9e-05,17.15447]
[1776614569229,44.78,75774.13,0.5,0.18282,9e-05,17.15447]
[1776614569257,44.78,75774.13,0.5,0.18282,9e-05,17.15447]
[1776614569630,44.78,75774.13,0.5,0.18282,9e-05,17.15447]
[1776614569597,44.78,75764.55,0.5,0.18195,9e-05,17.10126]
[1776614570571,44.78,75764.2,0.5,0.18191,9e-05,17.099]
[1776614571054,44.78,75764.2,0.5,0.18191,9e-05,17.099]
[1776614571150,44.78,75764.2,0.5,0.18191,9e-05,17.0991]
[1776614573223,44.77,75763.21,0.5,0.18182,9e-05,17.09327]
[1776614573701,44.77,75754.64,0.5,0.18103,9e-05,17.0451]
[1776614573738,44.77,75754.64,0.5,0.18103,9e-05,17.0451]
[1776614574429,44.77,75754.64,0.5,0.18103,9e-05,17.0451]
[1776614574599,44.77,75768.18,0.5,0.18226,9e-05,17.12041]
[1776614575107,44.77,75768.18,0.5,0.18226,9e-05,17.12041]
[1776614576103,44.77,75769.37,0.5,0.18238,9e-05,17.12745]
[1776614578022,44.78,75769.09,0.5,0.18236,9e-05,17.12642]
[1776614578630,44.78,75769.09,0.5,0.18236,9e-05,17.12642]
[1776614579702,44.78,75763.0,0.5,0.18181,9e-05,17.09302]
[1776614579828,44.78,75763.0,0.5,0.18181,9e-05,17.09302]
[1776614580467,44.78,75763.0,0.5,0.18181,9e-05,17.09302]
[1776614580642,44.78,75761.04,0.5,0.18164,9e-05,17.08234]
[1776614580684,44.78,75761.04,0.5,0.18164,9e-05,17.08234]
[1776614581649,44.78,75752.92,0.5,0.1809,9e-05,17.03686]
[1776614583212,44.78,75759.52,0.5,0.1815,9e-05,17.07346]
[1776614583293,44.78,75759.52,0.5,0.1815,9e-05,17.07376]
[1776614584767,44.78,75765.82,0.5,0.18207,9e-05,17.10893]
[1776614590717,44.78,75764.91,0.5,0.182,9e-05,17.10426]
[1776614590931,44.78,75764.91,0.5,0.182,9e-05,17.10426]
[1776614591028,44.78,75766.19,0.5,0.18211,9e-05,17.11093]
[1776614592279,44.78,75766.19,0.5,0.18211,9e-05,17.11093]
[1776614597519,44.78,75772.15,0.5,0.18267,9e-05,17.14525]
[1776614597665,44.78,75772.15,0.5,0.18267,9e-05,17.14525]
[1776614597691,44.78,75771.52,0.5,0.18262,9e-05,17.14225]
[1776614597750,44.78,75771.52,0.5,0.18262,9e-05,17.14225]
[1776614598518,44.78,75771.52,0.5,0.18262,9e-05,17.14225]
[1776614598619,44.78,75766.47,0.5,0.18216,9e-05,17.11433]
[1776614598771,44.78,75755.57,0.5,0.18117,9e-05,17.05348]
[1776614604148,44.79,75755.03,0.5,0.18114,9e-05,17.05131]
[1776614605354,44.79,75754.53,0.5,0.18109,9e-05,17.04869]
[1776614605471,44.79,75754.53,0.5,0.18109,9e-05,17.04869]
[1776614605529,44.79,75753.19,0.5,0.18097,9e-05,17.04094]
[1776614606165,44.79,75753.19,0.5,0.18097,9e-05,17.04094]
[1776614606536,44.78,75745.54,0.5,0.18027,9e-05,16.99796]
[1776614609547,44.78,75745.02,0.5,0.18022,9e-05,16.9947]
[1776614613769,44.78,75755.72,0.5,0.18114,9e-05,17.04938]
[1776614614076,44.78,75755.72,0.5,0.18114,9e-05,17.04938]
[1776614615661,44.78,75758.5,0.5,0.1814,9e-05,17.06524]
[1776614615895,44.78,75763.89,0.5,0.1819,9e-05,17.09602]
[1776614616905,44.78,75763.89,0.5,0.1819,9e-05,17.09602]
[1776614616921,44.78,75764.97,0.5,0.182,9e-05,17.10236]
[1776614621025,44.79,75766.24,0.5,0.18213,9e-05,17.11032]
[1776614621232,44.79,75769.74,0.5,0.18246,9e-05,17.13013]
[1776614624302,44.79,75774.11,0.5,0.18287,9e-05,17.15496]
[1776614625245,44.79,75773.94,0.5,0.18285,9e-05,17.15422]
[1776614625709,44.79,75778.81,0.5,0.1833,9e-05,17.18159]
[1776614625923,44.79,75778.81,0.5,0.1833,9e-05,17.18159]
[1776614627757,44.79,75791.59,0.5,0.18448,9e-05,17.25332]
[1776614633661,44.8,75793.54,0.5,0.18468,9e-05,17.26504]
[1776614633695,44.8,75793.54,0.5,0.18468,9e-05,17.26504]
[1776614643090,44.8,75788.33,0.5,0.18424,9e-05,17.2382]
[1776614648436,44.8,75791.26,0.5,0.18452,9e-05,17.25526]
[1776614649973,44.81,75791.4,0.5,0.18454,9e-05,17.25639]
[1776614650038,44.81,75791.4,0.5,0.18454,9e-05,17.25639]
[1776614650197,44.81,75791.4,0.5,0.18454,9e-05,17.25639]
[1776614650262,44.81,75799.49,0.5,0.18528,9e-05,17.30162]
[1776614651278,44.81,75799.49,0.5,0.18528,9e-05,17.30162]
[1776614652363,44.81,75805.12,0.5,0.1858,9e-05,17.33309]
[1776614653302,44.81,75807.06,0.5,0.18598,9e-05,17.34397]
[1776614653731,44.81,75807.06,0.5,0.18598,9e-05,17.34397]
[1776614653587,44.81,75815.8,0.5,0.18679,9e-05,17.39266]
[1776614656181,44.81,75826.45,0.5,0.18778,9e-05,17.45192]
[1776614657163,44.81,75826.45,0.5,0.18778,9e-05,17.45192]
[1776614657602,44.81,75826.45,0.5,0.18778,9e-05,17.45192]
[1776614657991,44.81,75828.06,0.5,0.18793,9e-05,17.4609]
[1776614658148,44.81,75828.06,0.5,0.18793,9e-05,17.4609]
[1776614658200,44.81,75828.06,0.5,0.18793,9e-05,17.4609]
[1776614658963,44.81,75831.73,0.5,0.18827,9e-05,17.48131]
[1776614659202,44.81,75841.68,0.5,0.1892,9e-05,17.53658]
[1776614660540,44.81,75841.68,0.5,0.1892,9e-05,17.53658]
[1776614661312,44.81,75841.65,0.5,0.18919,9e-05,17.53634]
[1776614661612,44.81,75841.65,0.5,0.18919,9e-05,17.53634]
[1776614663075,44.81,75839.36,0.5,0.18898,9e-05,17.52349]
[1776614663770,44.81,75840.54,0.5,0.18909,9e-05,17.52999]
[1776614663772,44.81,75840.54,0.5,0.18909,9e-05,17.52999]
[1776614663927,44.81,75840.54,0.5,0.18909,9e-05,17.52999]
[1776614664237,44.81,75843.96,0.5,0.18941,9e-05,17.54891]
[1776614665645,44.81,75843.96,0.5,0.18941,9e-05,17.54891]
[1776614666247,44.81,75845.5,0.5,0.18955,9e-05,17.5574]
[1776614667259,44.81,75855.73,0.5,0.1905,9e-05,17.61395]
[1776614668673,44.81,75855.73,0.5,0.1905,9e-05,17.61395]
[1776614668712,44.81,75855.73,0.5,0.1905,9e-05,17.61395]
[1776614670884,44.8,75858.81,0.5,0.19078,9e-05,17.63053]
[1776614671176,44.8,75858.81,0.5,0.19078,9e-05,17.63053]
[1776614672167,44.8,75859.34,0.5,0.19079,9e-05,17.62917]
[1776614674723,44.8,75861.73,0.5,0.19101,9e-05,17.64208]
[1776614677396,44.8,75860.7,0.5,0.19091,9e-05,17.63595]
[1776614677664,44.8,75860.7,0.5,0.19091,9e-05,17.63595]
[1776614677742,44.8,75860.7,0.5,0.19091,9e-05,17.63595]
[1776614677820,44.8,75860.71,0.5,0.19091,9e-05,17.63589]
[1776614677865,44.8,75860.71,0.5,0.19091,9e-05,17.63589]
[1776614678745,44.8,75878.64,0.5,0.19259,9e-05,17.73514]
[1776614679149,44.8,75878.64,0.5,0.19259,9e-05,17.73514]
[1776614679154,44.8,75878.64,0.5,0.19259,9e-05,17.73514]
[1776614684134,44.8,75874.16,0.5,0.19215,9e-05,17.70923]
[1776614689419,44.79,75877.69,0.5,0.19246,9e-05,17.72741]
[1776614694330,44.79,75878.7,0.5,0.19254,9e-05,17.73206]
[1776614694543,44.79,75888.01,0.5,0.19341,9e-05,17.78338]
[1776614695164,44.79,75888.01,0.5,0.19341,9e-05,17.78338]
[1776614695195,44.79,75888.01,0.5,0.19341,9e-05,17.78338]
[1776614697769,44.79,75888.59,0.5,0.19346,9e-05,17.78613]
[1776614699915,44.78,75884.19,0.5,0.19303,9e-05,17.76112]
[1776614700039,44.78,75884.19,0.5,0.19303,9e-05,17.76112]
[1776614700944,44.78,75882.46,0.5,0.19286,9e-05,17.75135]
[1776614701152,44.78,75882.46,0.5,0.19286,9e-05,17.75135]
[1776614701503,44.78,75866.66,0.5,0.19137,9e-05,17.66361]
[1776614702893,44.78,75867.49,0.5,0.19145,9e-05,17.66807]
[1776614702935,44.78,75867.49,0.5,0.19145,9e-05,17.66807]
[1776614703517,44.78,75858.35,0.5,0.19059,9e-05,17.61722]
[1776614704145,44.78,75858.35,0.5,0.19059,9e-05,17.61722]
[1776614704531,44.78,75858.35,0.5,0.19059,9e-05,17.61722]
[1776614705040,44.78,75864.92,0.5,0.1912,9e-05,17.65359]
[1776614710726,44.78,75866.69,0.5,0.19136,9e-05,17.66267]
[1776614711649,44.78,75873.09,0.5,0.19196,9e-05,17.69802]
[1776614711742,44.78,75881.43,0.5,0.19274,9e-05,17.74411]
[1776614715759,44.78,75874.15,0.5,0.19204,9e-05,17.70323]
[1776614719956,44.78,75872.36,0.5,0.19186,9e-05,17.69268]
[1776614723395,44.77,75878.99,0.5,0.19248,9e-05,17.72896]
[1776614723658,44.77,75879.51,0.5,0.19253,9e-05,17.73165]
[1776614724571,44.77,75879.51,0.5,0.19253,9e-05,17.73165]
[1776614724665,44.77,75877.33,0.5,0.19232,9e-05,17.71938]
[1776614727682,44.77,75873.71,0.5,0.19197,9e-05,17.699]
[1776614730539,44.77,75866.39,0.5,0.19127,9e-05,17.65786]
[1776614734375,44.77,75865.87,0.5,0.19118,9e-05,17.64997]
[1776614734428,44.77,75865.87,0.5,0.19118,9e-05,17.64997]
[1776614734735,44.77,75863.92,0.5,0.19099,9e-05,17.63894]
[1776614736655,44.77,75859.29,0.5,0.19055,9e-05,17.61298]
[1776614736971,44.76,75858.81,0.5,0.1905,9e-05,17.61009]
[1776614737256,44.76,75858.81,0.5,0.1905,9e-05,17.61009]
[1776614737720,44.76,75858.81,0.5,0.1905,9e-05,17.61009]
[1776614737751,44.76,75858.81,0.5,0.1905,9e-05,17.61009]
[1776614737756,44.76,75841.63,0.5,0.18889,9e-05,17.51455]
[1776614740912,44.76,75841.6,0.5,0.18888,9e-05,17.51399]
[1776614744898,44.76,75827.09,0.5,0.18752,9e-05,17.43262]
[1776614746059,44.76,75826.59,0.5,0.18747,9e-05,17.42967]
[1776614748467,44.76,75826.0,0.5,0.18741,9e-05,17.42615]
[1776614748798,44.76,75826.0,0.5,0.18741,9e-05,17.42615]
[1776614749839,44.76,75824.39,0.5,0.18726,9e-05,17.41695]
[1776614755077,44.76,75822.36,0.5,0.18706,9e-05,17.40517]
[1776614761083,44.76,75827.75,0.5,0.18755,9e-05,17.43452]
[1776614766439,44.75,75827.49,0.5,0.18751,9e-05,17.43231]
[1776614767258,44.75,75825.36,0.5,0.18731,9e-05,17.42032]
[1776614772240,44.75,75827.53,0.5,0.18751,9e-05,17.43207]
[1776614772680,44.75,75827.53,0.5,0.18751,9e-05,17.43207]
[1776614772772,44.75,75827.53,0.5,0.18751,9e-05,17.43207]
[1776614772819,44.75,75827.53,0.5,0.18751,9e-05,17.43207]
[1776614772855,44.75,75827.14,0.5,0.18747,9e-05,17.42968]
[1776614773476,44.75,75827.14,0.5,0.18747,9e-05,17.42968]
[1776614774914,44.75,75809.18,0.5,0.1858,9e-05,17.32945]
[1776614780052,44.75,75804.85,0.5,0.18541,9e-05,17.30551]
[1776614782536,44.75,75804.85,0.5,0.18541,9e-05,17.30551]
[1776614782796,44.75,75804.85,0.5,0.18541,9e-05,17.30551]
[1776614783119,44.75,75804.85,0.5,0.18541,9e-05,17.3056]
[1776614783330,44.75,75804.85,0.5,0.18541,9e-05,17.3056]
[1776614783555,44.75,75804.85,0.5,0.18541,9e-05,17.3056]
[1776614783663,44.75,75804.85,0.5,0.18541,9e-05,17.3056]
[1776614783781,44.75,75804.85,0.5,0.18541,9e-05,17.3056]
[1776614783841,44.75,75793.9,0.5,0.1844,9e-05,17.24459]
[1776614786074,44.75,75785.12,0.5,0.1836,9e-05,17.19581]
[1776614786164,44.75,75785.12,0.5,0.1836,9e-05,17.19581]
[1776614786174,44.75,75785.12,0.5,0.1836,9e-05,17.19581]
[1776614787301,44.75,75783.02,0.5,0.18341,9e-05,17.18422]
[1776614787775,44.75,75783.02,0.5,0.18341,9e-05,17.18422]
[1776614788737,44.75,75774.68,0.5,0.18265,9e-05,17.13777]
[1776614788830,44.75,75774.21,0.5,0.18261,9e-05,17.1353]
[1776614789641,44.75,75761.75,0.5,0.18147,9e-05,17.06588]
[1776614795164,44.75,75764.57,0.5,0.18166,9e-05,17.07564]
[1776614797915,44.75,75763.02,0.5,0.18152,9e-05,17.06676]
[1776614799062,44.75,75762.99,0.5,0.18152,9e-05,17.06673]
[1776614799135,44.75,75762.99,0.5,0.18152,9e-05,17.06673]
[1776614799184,44.75,75762.99,0.5,0.18152,9e-05,17.06673]
[1776614799623,44.75,75762.99,0.5,0.18152,9e-05,17.06673]
[1776614799625,44.75,75762.99,0.5,0.18152,9e-05,17.06673]
[1776614799724,44.75,75763.99,0.5,0.18161,9e-05,17.07258]
[1776614800042,44.75,75763.99,0.5,0.18161,9e-05,17.07258]
[1776614801635,44.75,75771.91,0.5,0.18234,9e-05,17.11707]
[1776614803016,44.75,75782.97,0.5,0.18336,9e-05,17.17924]
[1776614806849,44.75,75789.89,0.5,0.18401,9e-05,17.21848]
[1776614807795,44.75,75791.49,0.5,0.18416,9e-05,17.22759]
[1776614809097,44.75,75793.29,0.5,0.18433,9e-05,17.23795]
[1776614809262,44.75,75801.96,0.5,0.18513,9e-05,17.28645]
[1776614813161,44.76,75799.92,0.5,0.18494,9e-05,17.27528]
[1776614813203,44.76,75799.92,0.5,0.18495,9e-05,17.27551]
[1776614820339,44.76,75799.8,0.5,0.18495,9e-05,17.27571]
[1776614823360,44.76,75788.4,0.5,0.18391,9e-05,17.2125]
[1776614825374,44.76,75799.52,0.5,0.18494,9e-05,17.27476]
[1776614830409,44.76,75799.95,0.5,0.18499,9e-05,17.27776]
[1776614831308,44.76,75799.95,0.5,0.18499,9e-05,17.27776]
[1776614831411,44.76,75799.95,0.5,0.18499,9e-05,17.27776]
[1776614831495,44.76,75799.95,0.5,0.18499,9e-05,17.27776]
[1776614831583,44.76,75799.95,0.5,0.18499,9e-05,17.27776]
[1776614831832,44.76,75799.95,0.5,0.18499,9e-05,17.27776]
[1776614831858,44.76,75806.91,0.5,0.18563,9e-05,17.31668]
[1776614837457,44.76,75811.08,0.5,0.18602,9e-05,17.34023]
[1776614842715,44.76,75809.67,0.5,0.18589,9e-05,17.33256]
[1776614843498,44.76,75809.31,0.5,0.18586,9e-05,17.33059]
[1776614843589,44.76,75809.31,0.5,0.18586,9e-05,17.33059]
[1776614843684,44.76,75809.31,0.5,0.18586,9e-05,17.33059]
[1776614843848,44.76,75808.35,0.5,0.18577,9e-05,17.32529]
[1776614844507,44.76,75798.04,0.5,0.18482,9e-05,17.26788]
[1776614845558,44.76,75798.04,0.5,0.18482,9e-05,17.26788]
[1776614847743,44.77,75802.16,0.5,0.18521,9e-05,17.29109]
[1776614847874,44.77,75802.16,0.5,0.18521,9e-05,17.29109]
[1776614847900,44.77,75802.61,0.5,0.18525,9e-05,17.2937]
[1776614848320,44.77,75802.61,0.5,0.18525,9e-05,17.2937]
[1776614849008,44.77,75805.95,0.5,0.18556,9e-05,17.31241]
[1776614849542,44.77,75805.07,0.5,0.18548,9e-05,17.30759]
[1776614853381,44.77,75805.55,0.5,0.1855,9e-05,17.3064]
[1776614853395,44.77,75805.55,0.5,0.1855,9e-05,17.3064]
[1776614854475,44.77,75805.21,0.5,0.18547,9e-05,17.3046]
[1776614854865,44.77,75802.1,0.5,0.18518,9e-05,17.28738]
[1776614859278,44.77,75795.16,0.5,0.18456,9e-05,17.24937]
[1776614860047,44.77,75802.35,0.5,0.18522,9e-05,17.28963]
[1776614860365,44.77,75802.35,0.5,0.18522,9e-05,17.28963]
[1776614860403,44.77,75802.35,0.5,0.18522,9e-05,17.28963]
[1776614860776,44.77,75807.88,0.5,0.18573,9e-05,17.32056]
[1776614864038,44.77,75809.39,0.5,0.18588,9e-05,17.32922]
[1776614864966,44.77,75809.32,0.5,0.18587,9e-05,17.32891]
[1776614870689,44.77,75808.63,0.5,0.18582,9e-05,17.32556]
[1776614875724,44.78,75809.54,0.5,0.18591,9e-05,17.33106]
[1776614876459,44.78,75809.54,0.5,0.18591,9e-05,17.33106]
[1776614876477,44.78,75809.54,0.5,0.18591,9e-05,17.33106]
[1776614876496,44.78,75809.54,0.5,0.18591,9e-05,17.33106]
[1776614876933,44.78,75809.54,0.5,0.18591,9e-05,17.33106]
[1776614876927,44.78,75801.29,0.5,0.18515,9e-05,17.28519]
[1776614879952,44.78,75803.31,0.5,0.18534,9e-05,17.29673]
[1776614880759,44.78,75807.92,0.5,0.18577,9e-05,17.32265]
[1776614881912,44.78,75807.92,0.5,0.18577,9e-05,17.32265]
[1776614882773,44.78,75799.38,0.5,0.18498,9e-05,17.27529]
[1776614883644,44.78,75799.38,0.5,0.18498,9e-05,17.27529]
[1776614883706,44.78,75799.38,0.5,0.18498,9e-05,17.27529]
[1776614884736,44.78,75796.49,0.5,0.18472,9e-05,17.25935]
[1776614884742,44.78,75796.49,0.5,0.18472,9e-05,17.25935]
[1776614885681,44.78,75789.52,0.5,0.18408,9e-05,17.22069]
[1776614885772,44.78,75789.52,0.5,0.18408,9e-05,17.22069]
[1776614885795,44.78,75777.83,0.5,0.18302,9e-05,17.15574]
[1776614888384,44.78,75778.44,0.5,0.18308,9e-05,17.15952]
[1776614889360,44.78,75778.07,0.5,0.18305,9e-05,17.15763]
[1776614889377,44.78,75778.07,0.5,0.18305,9e-05,17.15763]
[1776614889399,44.78,75778.07,0.5,0.18305,9e-05,17.15763]
[1776614893225,44.78,75778.21,0.5,0.18307,9e-05,17.15907]
[1776614895627,44.78,75775.55,0.5,0.18283,9e-05,17.14454]
[1776614895862,44.78,75775.55,0.5,0.18283,9e-05,17.14454]
[1776614895865,44.78,75775.48,0.5,0.18283,9e-05,17.14431]
[1776614900900,44.79,75777.49,0.5,0.18303,9e-05,17.1563]
[1776614902535,44.79,75775.98,0.5,0.18289,9e-05,17.14802]
[1776614907949,44.79,75772.91,0.5,0.18263,9e-05,17.13195]
[1776614910603,44.79,75772.17,0.5,0.18257,9e-05,17.1282]
[1776614911855,44.79,75778.53,0.5,0.18315,9e-05,17.16386]
[1776614919806,44.79,75778.23,0.5,0.18311,9e-05,17.15885]
[1776614920785,44.8,75778.27,0.5,0.18312,9e-05,17.15964]
[1776614921881,44.8,75786.01,0.5,0.18383,9e-05,17.20291]
[1776614921982,44.8,75791.47,0.5,0.18433,9e-05,17.2334]
[1776614925544,44.8,75794.95,0.5,0.18466,9e-05,17.25302]
[1776614925566,44.8,75794.95,0.5,0.18466,9e-05,17.25302]
[1776614931105,44.8,75785.65,0.5,0.18382,9e-05,17.20207]
[1776614931847,44.8,75785.65,0.5,0.18382,9e-05,17.20207]
[1776614937016,44.8,75781.76,0.5,0.18347,9e-05,17.18092]
[1776614937079,44.8,75781.66,0.5,0.18346,9e-05,17.18044]
[1776614937162,44.8,75781.66,0.5,0.18346,9e-05,17.18044]
[1776614937263,44.8,75781.01,0.5,0.18341,9e-05,17.17693]
[1776614938393,44.8,75781.01,0.5,0.18341,9e-05,17.17693]
[1776614939299,44.8,75781.04,0.5,0.18341,9e-05,17.17715]
[1776614939593,44.8,75781.04,0.5,0.18341,9e-05,17.17715]
[1776614939644,44.8,75780.27,0.5,0.18334,9e-05,17.17291]
[1776614941966,44.8,75786.83,0.5,0.18394,9e-05,17.20947]
[1776614945877,44.81,75784.96,0.5,0.18378,9e-05,17.19978]
[1776614949897,44.81,75783.14,0.5,0.18362,9e-05,17.19019]
[1776614949901,44.81,75783.4,0.5,0.18365,9e-05,17.19178]
[1776614953273,44.81,75773.85,0.5,0.18279,9e-05,17.13925]
[1776614954677,44.81,75773.85,0.5,0.18279,9e-05,17.13925]
[1776614954694,44.81,75773.85,0.5,0.18279,9e-05,17.13925]
[1776614954725,44.81,75773.85,0.5,0.18279,9e-05,17.13925]
[1776614956079,44.81,75762.96,0.5,0.1818,9e-05,17.07881]
[1776614956307,44.81,75762.96,0.5,0.1818,9e-05,17.07881]
[1776614960052,44.81,75763.0,0.5,0.18181,9e-05,17.07952]
[1776614960322,44.81,75750.37,0.5,0.18067,9e-05,17.00936]
[1776614961694,44.81,75750.37,0.5,0.18067,9e-05,17.00936]
[1776614961988,44.81,75750.37,0.5,0.18067,9e-05,17.00936]
[1776614962004,44.81,75750.37,0.5,0.18067,9e-05,17.00936]
[1776614962053,44.81,75749.13,0.5,0.18056,9e-05,17.0027]
[1776614962777,44.81,75749.13,0.5,0.18056,9e-05,17.0027]
[1776614963020,44.81,75749.13,0.5,0.18056,9e-05,17.0027]
[1776614963008,44.81,75738.18,0.5,0.17956,9e-05,16.94119]
[1776614963856,44.81,75738.18,0.5,0.17956,9e-05,16.94119]
[1776614969968,44.81,75738.39,0.5,0.17955,9e-05,16.94067]
[1776614969988,44.81,75738.39,0.5,0.17955,9e-05,16.94067]
[1776614970075,44.81,75737.77,0.5,0.17949,9e-05,16.93695]
[1776614970088,44.81,75737.77,0.5,0.17949,9e-05,16.93695]
[1776614970131,44.81,75737.77,0.5,0.17949,9e-05,16.93695]
[1776614970317,44.81,75737.77,0.5,0.17949,9e-05,16.93695]
[1776614970392,44.81,75719.19,0.5,0.17781,9e-05,16.83287]
[1776614971228,44.81,75719.19,0.5,0.17781,9e-05,16.83287]
[1776614973220,44.8,75716.23,0.5,0.17751,9e-05,16.81172]
[1776614974776,44.8,75716.1,0.5,0.17749,9e-05,16.81077]
[1776614976419,44.8,75720.76,0.5,0.1779,9e-05,16.83645]
[1776614976440,44.8,75720.76,0.5,0.1779,9e-05,16.83645]
[1776614982476,44.8,75728.23,0.5,0.17855,9e-05,16.8767]
[1776614987511,44.8,75728.45,0.5,0.17855,9e-05,16.87687]
[1776614991220,44.79,75728.72,0.5,0.17857,9e-05,16.87778]
[1776614996574,44.79,75732.17,0.5,0.17887,9e-05,16.89633]
[1776615000289,44.79,75732.99,0.5,0.17893,9e-05,16.90052]
[1776615000422,44.79,75732.99,0.5,0.17893,9e-05,16.90052]
[1776615000895,44.79,75732.99,0.5,0.17893,9e-05,16.90052]
[1776615002182,44.79,75721.24,0.5,0.17787,9e-05,16.83464]
[1776615002902,44.79,75721.24,0.5,0.17787,9e-05,16.83464]
[1776615002991,44.79,75721.24,0.5,0.17787,9e-05,16.83464]
[1776615003029,44.79,75721.24,0.5,0.17787,9e-05,16.83464]
[1776615003060,44.79,75721.24,0.5,0.17787,9e-05,16.83464]
[1776615003079,44.79,75721.24,0.5,0.17787,9e-05,16.83464]
[1776615003041,44.79,75721.09,0.5,0.17786,9e-05,16.83376]
[1776615003303,44.79,75721.09,0.5,0.17786,9e-05,16.83376]
[1776615003422,44.79,75721.09,0.5,0.17786,9e-05,16.83376]
[1776615003450,44.79,75721.09,0.5,0.17786,9e-05,16.83376]
[1776615003595,44.79,75721.09,0.5,0.17786,9e-05,16.83376]
[1776615003852,44.79,75721.09,0.5,0.17786,9e-05,16.83376]
[1776615003929,44.79,75696.08,0.5,0.17562,9e-05,16.69382]
[1776615006644,44.79,75683.83,0.5,0.17451,9e-05,16.62455]
[1776615007104,44.79,75683.83,0.5,0.17451,9e-05,16.62455]
[1776615012754,44.79,75687.73,0.5,0.17485,9e-05,16.64594]
[1776615014660,44.79,75684.89,0.5,0.1746,9e-05,16.62984]
[1776615014803,44.79,75684.89,0.5,0.1746,9e-05,16.62984]
[1776615015165,44.79,75682.31,0.5,0.17437,9e-05,16.61531]
[1776615015235,44.79,75682.31,0.5,0.17437,9e-05,16.61531]
[1776615015992,44.79,75682.31,0.5,0.17437,9e-05,16.61531]
[1776615016001,44.78,75667.12,0.5,0.17302,9e-05,16.53016]
[1776615016790,44.78,75667.12,0.5,0.17302,9e-05,16.53016]
[1776615016794,44.79,75671.4,0.5,0.1734,9e-05,16.55418]
[1776615017181,44.79,75671.4,0.5,0.1734,9e-05,16.55418]
[1776615018590,44.78,75672.9,0.5,0.17353,9e-05,16.56254]
[1776615021872,44.78,75673.53,0.5,0.17358,9e-05,16.56591]
[1776615022876,44.78,75674.42,0.5,0.17366,9e-05,16.57083]
[1776615024044,44.78,75681.37,0.5,0.17428,9e-05,16.60972]
[1776615024090,44.78,75691.91,0.5,0.17522,9e-05,16.66867]
[1776615024771,44.78,75691.91,0.5,0.17522,9e-05,16.66867]
[1776615024843,44.78,75697.25,0.5,0.17569,9e-05,16.69841]
[1776615027915,44.78,75704.19,0.5,0.1763,9e-05,16.73688]
[1776615028444,44.78,75705.04,0.5,0.17638,9e-05,16.74142]
[1776615032870,44.78,75711.47,0.5,0.1769,9e-05,16.7724]
[1776615032932,44.78,75711.51,0.5,0.1769,9e-05,16.77238]
[1776615037650,44.78,75711.65,0.5,0.1769,9e-05,16.77231]
[1776615037828,44.78,75711.65,0.5,0.1769,9e-05,16.77231]
[1776615037948,44.78,75711.65,0.5,0.1769,9e-05,16.77231]
[1776615037975,44.78,75704.44,0.5,0.17625,9e-05,16.73174]
[1776615041141,44.77,75703.75,0.5,0.17619,9e-05,16.72753]
[1776615041892,44.77,75708.92,0.5,0.17664,9e-05,16.75615]
[1776615045132,44.77,75710.25,0.5,0.17676,9e-05,16.76323]
[1776615056999,44.77,75711.1,0.5,0.17681,9e-05,16.76691]
[1776615058096,44.77,75711.1,0.5,0.17681,9e-05,16.76691]
[1776615058964,44.77,75712.57,0.5,0.17694,9e-05,16.77505]
[1776615058979,44.77,75712.57,0.5,0.17694,9e-05,16.77505]
[1776615059017,44.77,75712.57,0.5,0.17694,9e-05,16.77505]
[1776615059055,44.77,75712.57,0.5,0.17694,9e-05,16.77505]
[1776615059174,44.77,75714.18,0.5,0.17709,9e-05,16.78387]
[1776615060023,44.77,75721.97,0.5,0.17779,9e-05,16.8275]
[1776615060344,44.77,75721.97,0.5,0.17779,9e-05,16.8275]
[1776615061507,44.77,75727.08,0.5,0.17825,9e-05,16.85607]
[1776615061556,44.77,75727.08,0.5,0.17825,9e-05,16.85607]
[1776615061707,44.77,75727.08,0.5,0.17825,9e-05,16.85607]
[1776615062037,44.77,75736.71,0.5,0.17912,9e-05,16.90988]
[1776615062553,44.77,75736.71,0.5,0.17912,9e-05,16.90988]
[1776615063069,44.77,75736.71,0.5,0.17912,9e-05,16.90988]
[1776615068267,44.77,75741.5,0.5,0.17958,9e-05,16.93844]
[1776615068328,44.77,75741.5,0.5,0.17958,9e-05,16.93844]
[1776615069086,44.77,75744.52,0.5,0.17986,9e-05,16.95583]
[1776615071187,44.78,75746.64,0.5,0.18007,9e-05,16.96865]
[1776615077026,44.78,75745.94,0.5,0.18004,9e-05,16.96685]
[1776615077680,44.79,75749.52,0.5,0.18037,9e-05,16.98711]
[1776615083185,44.79,75756.45,0.5,0.18104,9e-05,17.02836]
[1776615087098,44.79,75756.63,0.5,0.18107,9e-05,17.02975]
[1776615087935,44.8,75757.91,0.5,0.1812,9e-05,17.03805]
[1776615092465,44.8,75763.84,0.5,0.18173,9e-05,17.06841]
[1776615093212,44.8,75763.84,0.5,0.18174,9e-05,17.06874]
[1776615094901,44.8,75756.93,0.5,0.18112,9e-05,17.03052]
[1776615095845,44.81,75756.58,0.5,0.1811,9e-05,17.02935]
[1776615096646,44.81,75756.9,0.5,0.18113,9e-05,17.03153]
[1776615097929,44.81,75757.08,0.5,0.18116,9e-05,17.03292]
[1776615103325,44.82,75760.11,0.5,0.18147,9e-05,17.05209]
[1776615108360,44.82,75759.99,0.5,0.18149,9e-05,17.05324]
[1776615113395,44.83,75754.39,0.5,0.18101,9e-05,17.02382]
[1776615118431,44.83,75747.39,0.5,0.18041,9e-05,16.98678]
[1776615121937,44.84,75751.7,0.5,0.18082,9e-05,17.01188]
[1776615122650,44.84,75755.1,0.5,0.18113,9e-05,17.03115]
[1776615125075,44.84,75755.39,0.5,0.18117,9e-05,17.03307]
[1776615125093,44.84,75755.39,0.5,0.18117,9e-05,17.03307]
[1776615127013,44.84,75745.66,0.5,0.1803,9e-05,16.98005]
[1776615128187,44.84,75745.66,0.5,0.1803,9e-05,16.98005]
[1776615128898,44.84,75745.5,0.5,0.18029,9e-05,16.97916]
[1776615131042,44.84,75731.7,0.5,0.17905,9e-05,16.90248]
[1776615131052,44.84,75731.7,0.5,0.17905,9e-05,16.90248]
[1776615131142,44.84,75730.93,0.5,0.17898,9e-05,16.89826]
[1776615134544,44.84,75736.51,0.5,0.17948,9e-05,16.9292]
[1776615135631,44.84,75735.42,0.5,0.17938,9e-05,16.92299]
[1776615135634,44.84,75735.42,0.5,0.17938,9e-05,16.92299]
[1776615141592,44.84,75729.04,0.5,0.17879,9e-05,16.88683]
[1776615146627,44.84,75728.95,0.5,0.17878,9e-05,16.88596]
[1776615147776,44.84,75728.95,0.5,0.17878,9e-05,16.88596]
[1776615147783,44.84,75728.95,0.5,0.17878,9e-05,16.88596]
[1776615147796,44.84,75725.59,0.5,0.17847,9e-05,16.86705]
[1776615153676,44.84,75724.84,0.5,0.17836,9e-05,16.85817]
[1776615156954,44.84,75724.77,0.5,0.17836,9e-05,16.85759]
[1776615158889,44.84,75724.99,0.5,0.17837,9e-05,16.85873]
[1776615164753,44.83,75725.5,0.5,0.17841,9e-05,16.86085]
[1776615170245,44.83,75724.53,0.5,0.17832,9e-05,16.85517]
[1776615171541,44.83,75724.28,0.5,0.17829,9e-05,16.85353]
[1776615171601,44.83,75724.28,0.5,0.17829,9e-05,16.85353]
[1776615171696,44.83,75724.28,0.5,0.17829,9e-05,16.85353]
[1776615172954,44.83,75719.23,0.5,0.17783,9e-05,16.82524]
[1776615173051,44.83,75708.87,0.5,0.1769,9e-05,16.76731]
[1776615178854,44.83,75707.59,0.5,0.17679,9e-05,16.7603]
[1776615179859,44.83,75707.59,0.5,0.17679,9e-05,16.7603]
[1776615184462,44.83,75708.93,0.5,0.17691,9e-05,16.76785]
[1776615187946,44.83,75709.2,0.5,0.17693,9e-05,16.76898]
[1776615189738,44.83,75710.63,0.5,0.17705,9e-05,16.7768]
[1776615189777,44.83,75710.63,0.5,0.17705,9e-05,16.7768]
[1776615192054,44.83,75713.94,0.5,0.17735,9e-05,16.79519]
[1776615192079,44.83,75713.94,0.5,0.17735,9e-05,16.79519]
[1776615194922,44.83,75719.65,0.5,0.17786,9e-05,16.82684]
[1776615200001,44.83,75716.16,0.5,0.17753,9e-05,16.80669]
[1776615201405,44.83,75716.33,0.5,0.17755,9e-05,16.80755]
[1776615207049,44.83,75715.14,0.5,0.17743,9e-05,16.80027]
[1776615210768,44.83,75708.25,0.5,0.17681,9e-05,16.76151]
[1776615216115,44.82,75707.12,0.5,0.17666,9e-05,16.75005]
[1776615218690,44.82,75707.45,0.5,0.17668,9e-05,16.75151]
[1776615219273,44.82,75707.45,0.5,0.17668,9e-05,16.75151]
[1776615223740,44.82,75696.14,0.5,0.17565,9e-05,16.6873]
[1776615228482,44.82,75694.36,0.5,0.17548,9e-05,16.67671]
[1776615228486,44.82,75694.36,0.5,0.17548,9e-05,16.67671]
[1776615229206,44.82,75693.98,0.5,0.17545,9e-05,16.67431]
[1776615230288,44.82,75693.98,0.5,0.17545,9e-05,16.67431]
[1776615230358,44.81,75693.88,0.5,0.17543,9e-05,16.67348]
[1776615231221,44.81,75704.12,0.5,0.17634,9e-05,16.7305]
[1776615236032,44.81,75707.01,0.5,0.17658,9e-05,16.74537]
[1776615236823,44.81,75707.01,0.5,0.17657,9e-05,16.74504]
[1776615239114,44.81,75706.84,0.5,0.17655,9e-05,16.74354]
[1776615239124,44.81,75706.84,0.5,0.17655,9e-05,16.74354]
[1776615239279,44.81,75707.57,0.5,0.17661,9e-05,16.74739]
[1776615242753,44.81,75709.68,0.5,0.17679,9e-05,16.75869]
[1776615243071,44.81,75709.68,0.5,0.17679,9e-05,16.75869]
[1776615243457,44.8,75716.87,0.5,0.17743,9e-05,16.79872]
[1776615245260,44.8,75717.63,0.5,0.1775,9e-05,16.80282]
[1776615246314,44.8,75717.68,0.5,0.1775,9e-05,16.80294]
[1776615250886,44.8,75718.94,0.5,0.17761,9e-05,16.80937]
[1776615257405,44.8,75719.44,0.5,0.17763,9e-05,16.81108]
[1776615262015,44.8,75718.44,0.5,0.17754,9e-05,16.80512]
[1776615263100,44.8,75717.11,0.5,0.17741,9e-05,16.79745]
[1776615267358,44.8,75720.75,0.5,0.17773,9e-05,16.81742]
[1776615272510,44.79,75721.05,0.5,0.17771,9e-05,16.81405]
[1776615273537,44.79,75721.05,0.5,0.17771,9e-05,16.81405]
[1776615277051,44.79,75720.16,0.5,0.17763,9e-05,16.80873]
[1776615277176,44.79,75720.16,0.5,0.17763,9e-05,16.80873]
[1776615277545,44.79,75709.53,0.5,0.17667,9e-05,16.74906]
[1776615278489,44.79,75709.53,0.5,0.17667,9e-05,16.74906]
[1776615278601,44.79,75709.53,0.5,0.17667,9e-05,16.74906]
[1776615283517,44.79,75698.37,0.5,0.17567,9e-05,16.68636]
[1776615287968,44.79,75700.04,0.5,0.17581,9e-05,16.69559]
[1776615293657,44.79,75698.38,0.5,0.17566,9e-05,16.68602]
[1776615298692,44.79,75703.1,0.5,0.17608,9e-05,16.71225]
[1776615303410,44.79,75701.5,0.5,0.17593,9e-05,16.70306]
[1776615303857,44.79,75701.5,0.5,0.17593,9e-05,16.70306]
[1776615304842,44.79,75692.93,0.5,0.17517,9e-05,16.65505]
[1776615313798,44.79,75695.39,0.5,0.17539,9e-05,16.66911]
[1776615318836,44.79,75694.9,0.5,0.17535,9e-05,16.66643]
[1776615320732,44.79,75694.83,0.5,0.17534,9e-05,16.66605]
[1776615322100,44.79,75702.61,0.5,0.17604,9e-05,16.7096]
[1776615327143,44.79,75707.73,0.5,0.17649,9e-05,16.73823]
[1776615329754,44.79,75714.73,0.5,0.17712,9e-05,16.77731]
[1776615335398,44.79,75719.33,0.5,0.1775,9e-05,16.79852]
[1776615337040,44.79,75728.51,0.5,0.17832,9e-05,16.84962]
[1776615343188,44.79,75732.09,0.5,0.17863,9e-05,16.86896]
[1776615346825,44.78,75740.48,0.5,0.17938,9e-05,16.91552]
[1776615347939,44.78,75743.53,0.5,0.17966,9e-05,16.93241]
[1776615347940,44.78,75743.53,0.5,0.17966,9e-05,16.93281]
[1776615349375,44.78,75743.53,0.5,0.17966,9e-05,16.93281]
[1776615351337,44.78,75743.66,0.5,0.17967,9e-05,16.93325]
[1776615351892,44.78,75742.59,0.5,0.17957,9e-05,16.92713]
[1776615357100,44.78,75741.1,0.5,0.17943,9e-05,16.91822]
[1776615358497,44.78,75744.13,0.5,0.1797,9e-05,16.93506]
[1776615359630,44.78,75748.99,0.5,0.18015,9e-05,16.96273]
[1776615359662,44.78,75748.99,0.5,0.18015,9e-05,16.96273]
[1776615360427,44.78,75748.99,0.5,0.18015,9e-05,16.96273]
[1776615360450,44.78,75754.28,0.5,0.18064,9e-05,16.99275]
[1776615361301,44.78,75754.28,0.5,0.18064,9e-05,16.99275]
[1776615362135,44.79,75772.25,0.5,0.18229,9e-05,17.09391]
[1776615362620,44.79,75772.25,0.5,0.18229,9e-05,17.09391]
[1776615362661,44.79,75772.25,0.5,0.18229,9e-05,17.09391]
[1776615362664,44.79,75772.25,0.5,0.18229,9e-05,17.09391]
[1776615362666,44.79,75772.25,0.5,0.18229,9e-05,17.09391]
[1776615362902,44.79,75772.25,0.5,0.18229,9e-05,17.09391]
[1776615363009,44.79,75772.25,0.5,0.18229,9e-05,17.09391]
[1776615363142,44.79,75786.78,0.5,0.18362,9e-05,17.17531]
[1776615363654,44.79,75786.78,0.5,0.18362,9e-05,17.17531]
[1776615364453,44.79,75786.78,0.5,0.18362,9e-05,17.17531]
[1776615364787,44.79,75790.1,0.5,0.18393,9e-05,17.19406]
[1776615366396,44.79,75790.97,0.5,0.18402,9e-05,17.19912]
[1776615369715,44.79,75783.23,0.5,0.18332,9e-05,17.15681]
[1776615369934,44.79,75783.23,0.5,0.18332,9e-05,17.15681]
[1776615370001,44.79,75783.23,0.5,0.18332,9e-05,17.15681]
[1776615370197,44.79,75769.42,0.5,0.18206,9e-05,17.07998]
[1776615370992,44.79,75769.42,0.5,0.18206,9e-05,17.07998]
[1776615371295,44.79,75769.42,0.5,0.18206,9e-05,17.07998]
[1776615373952,44.8,75765.59,0.5,0.18173,9e-05,17.05959]
[1776615374001,44.8,75765.59,0.5,0.18173,9e-05,17.05959]
[1776615374331,44.8,75765.59,0.5,0.18173,9e-05,17.05959]
[1776615374416,44.8,75765.59,0.5,0.18173,9e-05,17.05959]
[1776615374429,44.8,75755.83,0.5,0.18085,9e-05,17.00543]
[1776615375182,44.8,75755.83,0.5,0.18085,9e-05,17.00543]
[1776615375231,44.8,75754.19,0.5,0.1807,9e-05,16.99641]
[1776615380265,44.79,75750.4,0.5,0.18034,9e-05,16.97418]
[1776615383752,44.79,75750.27,0.5,0.18032,9e-05,16.97305]
[1776615389329,44.79,75749.7,0.5,0.18024,9e-05,16.96849]
[1776615391049,44.79,75749.56,0.5,0.18023,9e-05,16.96752]
[1776615393060,44.79,75749.6,0.5,0.18019,9e-05,16.9634]
[1776615393089,44.79,75749.6,0.5,0.18019,9e-05,16.9634]
[1776615393141,44.79,75749.6,0.5,0.18019,9e-05,16.9634]
[1776615393358,44.79,75760.38,0.5,0.18117,9e-05,17.02325]
[1776615397019,44.79,75764.92,0.5,0.18159,9e-05,17.04935]
[1776615399486,44.79,75766.84,0.5,0.18178,9e-05,17.06064]
[1776615400201,44.79,75767.4,0.5,0.18184,9e-05,17.0641]
[1776615403415,44.79,75773.19,0.5,0.18238,9e-05,17.09733]
[1776615407914,44.8,75774.5,0.5,0.18252,9e-05,17.10603]
[1776615408938,44.8,75777.41,0.5,0.18279,9e-05,17.12252]
[1776615412104,44.8,75776.81,0.5,0.18275,9e-05,17.11982]
[1776615412106,44.8,75776.81,0.5,0.18275,9e-05,17.11982]
[1776615414237,44.8,75776.51,0.5,0.18273,9e-05,17.11861]
[1776615414516,44.8,75770.72,0.5,0.18221,9e-05,17.08655]
[1776615416857,44.81,75765.26,0.5,0.18172,9e-05,17.05667]
[1776615416890,44.81,75765.26,0.5,0.18172,9e-05,17.05667]
[1776615417075,44.81,75765.26,0.5,0.18172,9e-05,17.05667]
[1776615417538,44.81,75749.65,0.5,0.1803,9e-05,16.96984]
[1776615421087,44.81,75759.09,0.5,0.18117,9e-05,17.02327]
[1776615422615,44.81,75770.44,0.5,0.18222,9e-05,17.08723]
[1776615422617,44.81,75770.44,0.5,0.18222,9e-05,17.08723]
[1776615422678,44.81,75770.44,0.5,0.18222,9e-05,17.08723]
[1776615426891,44.81,75777.97,0.5,0.18292,9e-05,17.12986]
[1776615432226,44.82,75772.34,0.5,0.18242,9e-05,17.09946]
[1776615433096,44.82,75772.41,0.5,0.18243,9e-05,17.10028]
[1776615436597,44.82,75768.85,0.5,0.18212,9e-05,17.08109]
[1776615436702,44.82,75768.85,0.5,0.18212,9e-05,17.08109]
[1776615437289,44.82,75763.57,0.5,0.18165,9e-05,17.05201]
[1776615438685,44.82,75751.63,0.5,0.18056,9e-05,16.9856]
[1776615446741,44.82,75752.49,0.5,0.18066,9e-05,16.99173]
[1776615449512,44.82,75752.49,0.5,0.18066,9e-05,16.99173]
[1776615454797,44.82,75745.72,0.5,0.18,9e-05,16.94883]
[1776615460538,44.82,75744.35,0.5,0.17986,9e-05,16.94027]
[1776615465875,44.81,75749.28,0.5,0.18029,9e-05,16.96647]
[1776615466619,44.81,75749.28,0.5,0.18029,9e-05,16.96647]
[1776615471589,44.81,75750.01,0.5,0.18034,9e-05,16.96965]
[1776615471682,44.81,75749.92,0.5,0.18032,9e-05,16.96891]
[1776615472537,44.81,75749.92,0.5,0.18032,9e-05,16.96891]
[1776615472580,44.81,75737.33,0.5,0.17918,9e-05,16.89815]
[1776615473856,44.81,75732.76,0.5,0.17876,9e-05,16.87247]
[1776615474228,44.81,75732.76,0.5,0.17876,9e-05,16.87247]
[1776615475422,44.81,75730.69,0.5,0.17857,9e-05,16.86079]
[1776615475470,44.81,75730.69,0.5,0.17857,9e-05,16.86079]
[1776615475516,44.81,75730.69,0.5,0.17857,9e-05,16.86079]
[1776615475592,44.81,75726.79,0.5,0.17822,9e-05,16.8389]
[1776615475629,44.81,75726.79,0.5,0.17822,9e-05,16.8389]
[1776615477835,44.81,75708.67,0.5,0.17659,9e-05,16.73729]
[1776615479889,44.81,75708.15,0.5,0.17654,9e-05,16.73434]
[1776615480045,44.81,75708.24,0.5,0.17655,9e-05,16.7348]
[1776615481277,44.81,75708.24,0.5,0.17655,9e-05,16.7348]
[1776615481354,44.81,75708.24,0.5,0.17655,9e-05,16.7348]
[1776615481408,44.81,75709.01,0.5,0.17661,9e-05,16.73889]
[1776615482610,44.81,75709.01,0.5,0.17661,9e-05,16.73889]
[1776615481993,44.81,75718.72,0.5,0.17748,9e-05,16.79319]
[1776615484859,44.81,75717.28,0.5,0.17735,9e-05,16.78505]
[1776615485016,44.81,75713.08,0.5,0.17697,9e-05,16.76143]
[1776615487909,44.81,75708.77,0.5,0.17658,9e-05,16.73701]
[1776615487950,44.81,75708.77,0.5,0.17658,9e-05,16.73701]
[1776615488542,44.81,75708.77,0.5,0.17658,9e-05,16.73701]
[1776615488575,44.8,75707.7,0.5,0.17648,9e-05,16.73079]
[1776615489566,44.8,75707.7,0.5,0.17648,9e-05,16.73079]
[1776615489554,44.8,75693.43,0.5,0.1752,9e-05,16.6507]
[1776615490728,44.8,75692.88,0.5,0.17515,9e-05,16.64762]
[1776615491435,44.8,75692.88,0.5,0.17515,9e-05,16.64762]
[1776615491530,44.8,75692.15,0.5,0.17508,9e-05,16.64325]
[1776615493166,44.8,75685.5,0.5,0.17449,9e-05,16.60602]
[1776615498241,44.8,75683.74,0.5,0.17432,9e-05,16.59558]
[1776615499046,44.8,75683.74,0.5,0.17432,9e-05,16.59538]
[1776615499087,44.8,75683.74,0.5,0.17432,9e-05,16.59538]
[1776615499135,44.8,75683.74,0.5,0.17432,9e-05,16.59538]
[1776615499586,44.8,75683.74,0.5,0.17432,9e-05,16.59538]
[1776615499686,44.8,75676.32,0.5,0.17366,9e-05,16.55373]
[1776615499730,44.8,75676.32,0.5,0.17366,9e-05,16.55373]
[1776615503214,44.8,75683.78,0.5,0.17432,9e-05,16.59532]
[1776615508367,44.8,75684.56,0.5,0.17438,9e-05,16.5993]
[1776615513015,44.8,75688.89,0.5,0.17472,9e-05,16.61878]
[1776615518248,44.79,75688.26,0.5,0.17466,9e-05,16.61455]
[1776615522903,44.79,75680.73,0.5,0.17398,9e-05,16.57198]
[1776615524328,44.79,75674.02,0.5,0.17338,9e-05,16.53435]
[1776615528086,44.79,75665.29,0.5,0.17261,9e-05,16.48555]
[1776615528092,44.79,75665.29,0.5,0.17261,9e-05,16.48555]
[1776615530379,44.79,75662.38,0.5,0.17236,9e-05,16.4694]
[1776615530426,44.79,75662.38,0.5,0.17236,9e-05,16.4694]
[1776615530550,44.79,75662.38,0.5,0.17236,9e-05,16.4694]
[1776615530654,44.79,75660.37,0.5,0.17218,9e-05,16.45822]
[1776615530970,44.79,75660.37,0.5,0.17218,9e-05,16.45822]
[1776615531581,44.79,75645.28,0.5,0.17085,9e-05,16.37349]
[1776615532465,44.79,75645.28,0.5,0.17085,9e-05,16.37349]
[1776615532483,44.79,75645.28,0.5,0.17085,9e-05,16.37349]
[1776615534822,44.79,75651.31,0.5,0.17138,9e-05,16.40709]
[1776615535367,44.79,75651.27,0.5,0.17137,9e-05,16.40676]
[1776615540401,44.79,75651.16,0.5,0.17135,9e-05,16.4056]
[1776615543218,44.79,75651.96,0.5,0.17142,9e-05,16.40985]
[1776615544565,44.79,75657.86,0.5,0.17194,9e-05,16.4428]
[1776615544822,44.79,75655.8,0.5,0.17175,9e-05,16.43111]
[1776615545665,44.79,75655.8,0.5,0.17175,9e-05,16.43111]
[1776615545437,44.79,75644.94,0.5,0.1708,9e-05,16.37009]
[1776615546484,44.79,75644.94,0.5,0.1708,9e-05,16.37009]
[1776615546818,44.79,75647.22,0.5,0.17099,9e-05,16.38281]
[1776615547450,44.79,75631.58,0.5,0.16962,9e-05,16.29502]
[1776615547877,44.79,75631.58,0.5,0.16962,9e-05,16.29502]
[1776615553495,44.79,75631.6,0.5,0.16962,9e-05,16.29505]
[1776615554688,44.79,75631.6,0.5,0.16962,9e-05,16.29505]
[1776615564993,44.79,75636.86,0.5,0.17007,9e-05,16.32393]
[1776615565791,44.79,75643.07,0.5,0.17061,9e-05,16.35858]
[1776615565823,44.79,75643.07,0.5,0.17061,9e-05,16.35858]
[1776615567539,44.79,75645.17,0.5,0.1708,9e-05,16.37025]
[1776615567594,44.79,75645.69,0.5,0.17084,9e-05,16.37305]
[1776615568174,44.79,75645.69,0.5,0.17084,9e-05,16.37305]
[1776615568219,44.79,75645.69,0.5,0.17084,9e-05,16.37305]
[1776615568319,44.79,75645.69,0.5,0.17084,9e-05,16.37305]
[1776615568601,44.79,75656.36,0.5,0.17178,9e-05,16.43276]
[1776615569393,44.79,75656.36,0.5,0.17178,9e-05,16.43276]
[1776615570166,44.79,75664.83,0.5,0.17253,9e-05,16.48032]
[1776615576211,44.79,75667.37,0.5,0.17272,9e-05,16.49066]
[1776615577124,44.79,75668.69,0.5,0.17284,9e-05,16.4981]
[1776615578315,44.79,75662.98,0.5,0.17234,9e-05,16.46615]
[1776615578321,44.79,75662.98,0.5,0.17234,9e-05,16.46615]
[1776615578352,44.79,75662.98,0.5,0.17234,9e-05,16.46615]
[1776615578672,44.79,75658.36,0.5,0.17193,9e-05,16.44033]
[1776615578903,44.79,75658.36,0.5,0.17193,9e-05,16.44033]
[1776615584714,44.78,75656.78,0.5,0.17177,9e-05,16.43042]
[1776615589749,44.78,75656.96,0.5,0.17177,9e-05,16.4305]
[1776615593349,44.78,75656.11,0.5,0.17169,9e-05,16.42537]
[1776615593385,44.78,75655.43,0.5,0.17163,9e-05,16.42121]
[1776615593981,44.78,75655.43,0.5,0.17163,9e-05,16.42121]
[1776615594134,44.78,75655.43,0.5,0.17163,9e-05,16.42121]
[1776615594341,44.78,75655.43,0.5,0.17163,9e-05,16.42121]
[1776615594993,44.78,75653.97,0.5,0.1715,9e-05,16.41285]
[1776615595096,44.78,75639.88,0.5,0.17026,9e-05,16.33385]
[1776615595750,44.78,75639.88,0.5,0.17026,9e-05,16.33385]
[1776615600411,44.78,75640.56,0.5,0.17031,9e-05,16.33738]
[1776615600538,44.78,75640.56,0.5,0.17031,9e-05,16.33738]
[1776615606872,44.78,75647.92,0.5,0.17095,9e-05,16.37785]
[1776615611907,44.77,75648.5,0.5,0.17099,9e-05,16.38063]
[1776615614022,44.77,75648.0,0.5,0.17094,9e-05,16.37773]
[1776615620265,44.77,75655.02,0.5,0.17155,9e-05,16.41646]
[1776615620275,44.77,75655.02,0.5,0.17155,9e-05,16.41646]
[1776615620309,44.77,75655.02,0.5,0.17155,9e-05,16.41646]
[1776615620606,44.77,75655.02,0.5,0.17155,9e-05,16.41646]
[1776615620708,44.77,75655.02,0.5,0.17155,9e-05,16.41646]
[1776615620779,44.77,75655.05,0.5,0.17155,9e-05,16.41664]
[1776615622075,44.77,75663.41,0.5,0.17229,9e-05,16.4635]
[1776615622129,44.77,75663.41,0.5,0.17229,9e-05,16.4635]
[1776615624128,44.77,75662.17,0.5,0.17219,9e-05,16.45671]
[1776615624675,44.77,75662.17,0.5,0.17219,9e-05,16.45671]
[1776615625324,44.77,75661.81,0.5,0.17216,9e-05,16.45488]
[1776615627038,44.77,75659.3,0.5,0.17193,9e-05,16.4408]
[1776615627139,44.77,75659.06,0.5,0.17191,9e-05,16.43944]
[1776615628025,44.77,75659.06,0.5,0.17191,9e-05,16.43944]
[1776615629221,44.77,75651.21,0.5,0.17122,9e-05,16.39528]
[1776615635071,44.77,75652.88,0.5,0.17132,9e-05,16.39985]
[1776615636370,44.77,75652.88,0.5,0.17132,9e-05,16.39985]
[1776615636719,44.77,75656.2,0.5,0.17161,9e-05,16.41831]
[1776615638139,44.77,75656.2,0.5,0.17161,9e-05,16.41831]
[1776615640803,44.77,75663.02,0.5,0.17221,9e-05,16.45645]
[1776615641468,44.77,75651.61,0.5,0.1712,9e-05,16.39229]
[1776615647155,44.77,75650.79,0.5,0.17113,9e-05,16.38746]
[1776615649175,44.77,75650.92,0.5,0.17114,9e-05,16.38815]
[1776615649252,44.77,75650.39,0.5,0.17109,9e-05,16.38515]
[1776615654534,44.77,75648.37,0.5,0.17091,9e-05,16.37374]
[1776615659417,44.77,75648.57,0.5,0.17093,9e-05,16.37478]
[1776615659427,44.77,75649.66,0.5,0.17102,9e-05,16.38087]
[1776615662426,44.77,75648.97,0.5,0.17096,9e-05,16.37694]
[1776615663383,44.77,75655.79,0.5,0.17156,9e-05,16.41517]
[1776615665724,44.77,75658.91,0.5,0.17184,9e-05,16.43264]
[1776615670543,44.77,75655.78,0.5,0.17156,9e-05,16.41493]
[1776615675653,44.77,75650.22,0.5,0.17107,9e-05,16.38379]
[1776615679741,44.77,75641.8,0.5,0.17033,9e-05,16.33661]
[1776615679745,44.77,75641.8,0.5,0.17033,9e-05,16.33661]
[1776615679842,44.77,75641.96,0.5,0.17035,9e-05,16.3376]
[1776615685438,44.77,75641.69,0.5,0.17033,9e-05,16.33627]
[1776615685572,44.77,75641.69,0.5,0.17033,9e-05,16.33627]
[1776615685575,44.77,75641.69,0.5,0.17033,9e-05,16.33627]
[1776615689422,44.77,75632.1,0.5,0.16949,9e-05,16.28274]
[1776615689753,44.77,75632.1,0.5,0.16949,9e-05,16.28274]
[1776615690391,44.77,75628.59,0.5,0.16919,9e-05,16.26323]
[1776615691543,44.77,75627.28,0.5,0.16907,9e-05,16.25588]
[1776615693208,44.77,75621.95,0.5,0.16858,9e-05,16.22201]
[1776615693213,44.77,75621.95,0.5,0.16858,9e-05,16.22201]
[1776615693226,44.77,75621.95,0.5,0.16858,9e-05,16.22201]
[1776615693244,44.77,75621.95,0.5,0.16858,9e-05,16.22201]
[1776615693245,44.77,75621.95,0.5,0.16858,9e-05,16.22201]
[1776615693262,44.77,75621.95,0.5,0.16858,9e-05,16.22201]
[1776615693363,44.77,75621.95,0.5,0.16858,9e-05,16.22201]
[1776615693484,44.77,75615.07,0.5,0.16798,9e-05,16.18353]
[1776615694378,44.77,75615.07,0.5,0.16798,9e-05,16.18353]
[1776615696526,44.77,75611.25,0.5,0.16765,9e-05,16.16208]
[1776615697165,44.77,75610.13,0.5,0.16755,9e-05,16.15582]
[1776615697629,44.77,75610.13,0.5,0.16755,9e-05,16.15582]
[1776615698264,44.77,75617.92,0.5,0.16823,9e-05,16.19961]
[1776615699203,44.77,75617.46,0.5,0.16819,9e-05,16.19703]
[1776615699993,44.77,75617.29,0.5,0.16817,9e-05,16.19606]
[1776615700073,44.77,75617.29,0.5,0.16817,9e-05,16.19606]
[1776615701041,44.77,75617.54,0.5,0.16819,9e-05,16.19745]
[1776615701876,44.77,75617.54,0.5,0.16819,9e-05,16.19745]
[1776615702862,44.77,75614.29,0.5,0.16791,9e-05,16.17921]
[1776615702548,44.77,75615.02,0.5,0.16797,9e-05,16.18329]
[1776615703551,44.77,75615.02,0.5,0.16797,9e-05,16.18329]
[1776615704030,44.77,75614.91,0.5,0.16797,9e-05,16.18284]
[1776615705401,44.77,75614.12,0.5,0.1679,9e-05,16.17856]
[1776615706290,44.77,75613.86,0.5,0.16788,9e-05,16.17726]
[1776615708280,44.77,75608.12,0.5,0.16739,9e-05,16.14538]
[1776615708589,44.77,75607.94,0.5,0.16737,9e-05,16.14456]
[1776615709079,44.77,75607.94,0.5,0.16737,9e-05,16.14456]
[1776615709597,44.77,75608.01,0.5,0.16738,9e-05,16.14499]
[1776615710079,44.77,75608.01,0.5,0.16738,9e-05,16.14499]
[1776615710604,44.77,75608.06,0.5,0.16739,9e-05,16.14546]
[1776615713137,44.78,75609.27,0.5,0.1675,9e-05,16.15252]
[1776615713180,44.78,75609.27,0.5,0.1675,9e-05,16.15252]
[1776615718660,44.78,75618.62,0.5,0.16832,9e-05,16.20558]
[1776615723418,44.78,75616.65,0.5,0.16816,9e-05,16.19502]
[1776615728502,44.78,75615.59,0.5,0.16807,9e-05,16.18952]
[1776615729105,44.78,75613.67,0.5,0.16791,9e-05,16.17886]
[1776615730857,44.78,75608.06,0.5,0.16742,9e-05,16.14752]
[1776615732423,44.78,75607.59,0.5,0.16739,9e-05,16.14524]
[1776615732443,44.78,75607.59,0.5,0.16739,9e-05,16.14524]
[1776615733422,44.78,75605.99,0.5,0.16725,9e-05,16.13629]
[1776615735007,44.78,75605.35,0.5,0.16719,9e-05,16.13279]
[1776615735177,44.78,75605.35,0.5,0.16719,9e-05,16.13279]
[1776615735179,44.78,75605.35,0.5,0.16719,9e-05,16.13279]
[1776615735226,44.78,75605.35,0.5,0.16719,9e-05,16.13279]
[1776615739024,44.78,75594.75,0.5,0.16628,9e-05,16.07367]
[1776615739890,44.78,75594.75,0.5,0.16628,9e-05,16.07367]
[1776615739996,44.78,75593.6,0.5,0.16618,9e-05,16.06733]
[1776615740460,44.78,75593.6,0.5,0.16618,9e-05,16.06733]
[1776615740594,44.78,75593.6,0.5,0.16618,9e-05,16.06733]
[1776615743364,44.78,75597.25,0.5,0.1665,9e-05,16.08811]
[1776615744477,44.78,75597.73,0.5,0.16655,9e-05,16.09089]
[1776615744550,44.78,75597.73,0.5,0.16655,9e-05,16.09089]
[1776615749876,44.79,75588.11,0.5,0.16573,9e-05,16.03762]
[1776615749965,44.79,75588.11,0.5,0.16573,9e-05,16.03762]
[1776615750436,44.79,75588.11,0.5,0.16573,9e-05,16.03762]
[1776615751909,44.79,75595.93,0.5,0.16641,9e-05,16.08161]
[1776615754097,44.79,75600.92,0.5,0.16681,9e-05,16.10556]
[1776615758198,44.79,75600.91,0.5,0.16681,9e-05,16.10558]
[1776615758208,44.79,75600.91,0.5,0.16681,9e-05,16.10558]
[1776615760047,44.79,75609.38,0.5,0.16755,9e-05,16.15333]
[1776615761961,44.79,75621.78,0.5,0.16863,9e-05,16.22301]
[1776615764982,44.79,75608.63,0.5,0.16748,9e-05,16.14929]
[1776615766221,44.79,75608.63,0.5,0.16748,9e-05,16.14929]
[1776615766409,44.79,75608.63,0.5,0.16748,9e-05,16.14929]
[1776615768474,44.79,75600.92,0.5,0.16682,9e-05,16.10631]
[1776615769728,44.79,75602.29,0.5,0.16694,9e-05,16.11416]
[1776615777157,44.79,75606.89,0.5,0.16735,9e-05,16.14086]
[1776615777748,44.79,75606.89,0.5,0.16735,9e-05,16.14086]
[1776615777759,44.79,75606.89,0.5,0.16735,9e-05,16.14086]
[1776615782606,44.79,75592.38,0.5,0.1661,9e-05,16.05996]
[1776615787777,44.79,75589.42,0.5,0.16586,9e-05,16.04376]
[1776615793179,44.8,75587.71,0.5,0.16572,9e-05,16.03511]
[1776615798214,44.8,75593.89,0.5,0.16627,9e-05,16.07034]
[1776615799665,44.8,75593.89,0.5,0.16627,9e-05,16.07034]
[1776615799698,44.8,75593.89,0.5,0.16627,9e-05,16.07034]
[1776615799731,44.8,75593.89,0.5,0.16627,9e-05,16.07034]
[1776615800687,44.8,75593.89,0.5,0.16627,9e-05,16.07047]
[1776615800703,44.8,75607.04,0.5,0.16741,9e-05,16.14422]
[1776615801007,44.8,75607.04,0.5,0.16741,9e-05,16.14422]
[1776615804558,44.8,75616.94,0.5,0.16827,9e-05,16.20001]
[1776615806660,44.8,75619.58,0.5,0.1685,9e-05,16.21493]
[1776615806888,44.8,75623.31,0.5,0.16883,9e-05,16.23597]
[1776615807716,44.8,75623.31,0.5,0.16883,9e-05,16.23597]
[1776615807919,44.8,75623.31,0.5,0.16883,9e-05,16.23597]
[1776615807960,44.8,75634.49,0.5,0.16981,9e-05,16.29864]
[1776615808410,44.8,75634.49,0.5,0.16981,9e-05,16.29864]
[1776615808422,44.8,75634.49,0.5,0.16981,9e-05,16.29864]
[1776615808896,44.8,75644.37,0.5,0.17068,9e-05,16.35407]
[1776615809186,44.8,75644.37,0.5,0.17068,9e-05,16.35407]
[1776615809262,44.8,75644.37,0.5,0.17068,9e-05,16.35407]
[1776615809569,44.8,75644.37,0.5,0.17068,9e-05,16.35407]
[1776615809623,44.8,75646.19,0.5,0.17084,9e-05,16.36427]
[1776615811245,44.8,75649.86,0.5,0.17116,9e-05,16.38503]
[1776615816340,44.8,75647.34,0.5,0.17093,9e-05,16.36791]
[1776615819500,44.81,75647.54,0.5,0.17095,9e-05,16.36944]
[1776615819601,44.81,75647.54,0.5,0.17095,9e-05,16.36965]
[1776615820148,44.81,75647.54,0.5,0.17095,9e-05,16.36965]
[1776615820435,44.81,75647.54,0.5,0.17095,9e-05,16.36965]
[1776615821910,44.81,75647.54,0.5,0.17096,9e-05,16.36978]
[1776615823610,44.81,75647.76,0.5,0.17098,9e-05,16.37111]
[1776615828914,44.81,75649.67,0.5,0.17115,9e-05,16.38195]
[1776615834056,44.81,75650.11,0.5,0.17119,9e-05,16.38439]
[1776615834849,44.81,75650.11,0.5,0.17119,9e-05,16.38439]
[1776615835877,44.81,75658.04,0.5,0.17188,9e-05,16.42876]
[1776615841517,44.81,75656.3,0.5,0.17174,9e-05,16.41941]
[1776615845546,44.81,75666.57,0.5,0.17265,9e-05,16.4772]
[1776615850581,44.81,75667.0,0.5,0.17268,9e-05,16.47956]
[1776615854906,44.81,75667.35,0.5,0.17271,9e-05,16.48144]
[1776615861657,44.81,75668.11,0.5,0.17278,9e-05,16.48568]
[1776615866694,44.81,75668.54,0.5,0.17282,9e-05,16.48812]
[1776615870553,44.81,75670.88,0.5,0.17303,9e-05,16.50123]
[1776615870591,44.81,75670.88,0.5,0.17303,9e-05,16.50123]
[1776615870890,44.81,75671.64,0.5,0.17309,9e-05,16.50547]
[1776615876764,44.81,75671.55,0.5,0.17305,9e-05,16.50082]
[1776615879675,44.81,75671.74,0.5,0.17307,9e-05,16.5019]
[1776615879772,44.81,75671.74,0.5,0.17307,9e-05,16.5019]
[1776615879785,44.81,75670.08,0.5,0.17292,9e-05,16.49261]
[1776615884820,44.81,75677.02,0.5,0.17354,9e-05,16.53135]
[1776615889855,44.81,75674.15,0.5,0.17328,9e-05,16.51492]
[1776615894890,44.81,75669.47,0.5,0.17286,9e-05,16.48852]
[1776615896942,44.81,75669.97,0.5,0.1729,9e-05,16.49132]
[1776615897142,44.81,75669.26,0.5,0.17284,9e-05,16.48733]
[1776615897911,44.81,75654.58,0.5,0.17154,9e-05,16.40494]
[1776615899767,44.81,75654.28,0.5,0.17151,9e-05,16.40326]
[1776615900048,44.81,75654.28,0.5,0.17151,9e-05,16.40326]
[1776615900529,44.81,75650.06,0.5,0.17114,9e-05,16.37956]
[1776615900577,44.81,75650.06,0.5,0.17114,9e-05,16.37956]
[1776615900725,44.81,75650.06,0.5,0.17114,9e-05,16.37956]
[1776615900977,44.81,75650.06,0.5,0.17114,9e-05,16.37956]
[1776615901045,44.81,75657.89,0.5,0.17183,9e-05,16.42336]
[1776615906980,44.81,75659.87,0.5,0.17201,9e-05,16.43474]
[1776615911009,44.81,75671.55,0.5,0.17305,9e-05,16.50037]
[1776615911098,44.81,75671.55,0.5,0.17305,9e-05,16.50037]
[1776615912767,44.81,75672.46,0.5,0.17313,9e-05,16.50544]
[1776615918059,44.81,75673.43,0.5,0.17321,9e-05,16.51065]
[1776615921735,44.81,75673.72,0.5,0.17323,9e-05,16.51219]
[1776615927123,44.81,75679.38,0.5,0.17373,9e-05,16.54373]
[1776615932237,44.81,75679.08,0.5,0.17367,9e-05,16.53771]
[1776615938200,44.81,75678.93,0.5,0.17365,9e-05,16.53667]
[1776615943235,44.8,75677.22,0.5,0.1735,9e-05,16.52696]
[1776615944134,44.8,75677.22,0.5,0.1735,9e-05,16.52696]
[1776615949278,44.8,75675.17,0.5,0.17332,9e-05,16.51552]
[1776615955794,44.81,75675.11,0.5,0.17331,9e-05,16.51524]
[1776615955796,44.81,75675.11,0.5,0.17331,9e-05,16.51524]
[1776615961362,44.81,75675.57,0.5,0.17336,9e-05,16.51794]
[1776615964376,44.81,75675.25,0.5,0.17333,9e-05,16.51618]
[1776615964431,44.81,75675.25,0.5,0.17333,9e-05,16.51618]
[1776615964478,44.81,75675.25,0.5,0.17333,9e-05,16.51618]
[1776615964543,44.81,75675.25,0.5,0.17333,9e-05,16.51618]
[1776615964579,44.81,75679.24,0.5,0.17368,9e-05,16.53855]
[1776615965873,44.81,75689.7,0.5,0.17461,9e-05,16.59712]
[1776615970281,44.8,75689.25,0.5,0.17457,9e-05,16.59437]
[1776615972023,44.8,75689.49,0.5,0.17459,9e-05,16.59566]
[1776615972118,44.8,75689.49,0.5,0.17459,9e-05,16.59566]
[1776615972148,44.8,75689.49,0.5,0.17459,9e-05,16.59566]
[1776615972502,44.8,75694.01,0.5,0.17499,9e-05,16.62087]
[1776615972892,44.8,75697.96,0.5,0.17535,9e-05,16.64298]
[1776615973688,44.8,75697.96,0.5,0.17535,9e-05,16.64298]
[1776615973870,44.8,75697.96,0.5,0.17535,9e-05,16.64298]
[1776615973929,44.8,75710.99,0.5,0.17651,9e-05,16.71603]
[1776615974473,44.8,75710.99,0.5,0.17651,9e-05,16.71603]
[1776615976430,44.81,75721.86,0.5,0.17749,9e-05,16.77696]
[1776615977096,44.81,75721.86,0.5,0.17749,9e-05,16.77696]
[1776615978354,44.81,75722.38,0.5,0.17754,9e-05,16.77989]
[1776615978369,44.81,75722.38,0.5,0.17754,9e-05,16.77989]
[1776615978467,44.81,75722.38,0.5,0.17754,9e-05,16.77989]
[1776615978554,44.81,75722.38,0.5,0.17754,9e-05,16.77989]
[1776615978556,44.81,75722.38,0.5,0.17754,9e-05,16.77989]
[1776615978844,44.81,75722.38,0.5,0.17754,9e-05,16.77989]
[1776615978863,44.81,75722.38,0.5,0.17754,9e-05,16.77989]
[1776615979497,44.81,75741.4,0.5,0.17926,9e-05,16.88618]
[1776615981330,44.81,75747.01,0.5,0.17977,9e-05,16.91765]
[1776615986262,44.81,75746.8,0.5,0.17976,9e-05,16.91694]
[1776615986364,44.81,75746.8,0.5,0.17976,9e-05,16.91694]
[1776615987000,44.81,75746.8,0.5,0.17976,9e-05,16.91694]
[1776615987064,44.81,75736.44,0.5,0.17882,9e-05,16.85909]
[1776615987332,44.81,75736.44,0.5,0.17882,9e-05,16.85909]
[1776615988455,44.81,75729.09,0.5,0.17816,9e-05,16.81801]
[1776615991626,44.81,75731.91,0.5,0.17841,9e-05,16.83368]
[1776615993616,44.81,75731.09,0.5,0.1783,9e-05,16.82475]
[1776615993625,44.81,75731.09,0.5,0.1783,9e-05,16.82475]
[1776615996527,44.81,75722.58,0.5,0.17753,9e-05,16.77705]
[1776615996530,44.81,75722.58,0.5,0.17753,9e-05,16.77705]
[1776615998630,44.81,75720.54,0.5,0.17735,9e-05,16.76563]
[1776616002288,44.81,75720.3,0.5,0.17732,9e-05,16.76428]
[1776616003419,44.81,75728.38,0.5,0.17805,9e-05,16.80944]
[1776616006536,44.81,75732.65,0.5,0.17843,9e-05,16.83309]
[1776616006689,44.81,75730.25,0.5,0.17821,9e-05,16.81959]
[1776616011774,44.8,75729.59,0.5,0.17815,9e-05,16.8155]
[1776616013174,44.8,75729.59,0.5,0.17815,9e-05,16.81539]
[1776616017028,44.8,75729.4,0.5,0.17812,9e-05,16.81401]
[1776616022803,44.8,75727.37,0.5,0.17793,9e-05,16.80201]
[1776616027857,44.8,75723.29,0.5,0.17756,9e-05,16.77888]
[1776616028039,44.8,75723.29,0.5,0.17756,9e-05,16.77888]
[1776616028138,44.8,75723.09,0.5,0.17754,9e-05,16.77766]
[1776616028906,44.8,75723.09,0.5,0.17754,9e-05,16.77766]
[1776616029133,44.8,75723.09,0.5,0.17754,9e-05,16.77766]
[1776616029872,44.8,75701.69,0.5,0.17561,9e-05,16.65775]
[1776616031770,44.8,75703.19,0.5,0.17574,9e-05,16.66569]
[1776616031772,44.8,75703.19,0.5,0.17574,9e-05,16.66569]
[1776616036779,44.8,75698.45,0.5,0.1753,9e-05,16.63844]
[1776616037505,44.79,75696.65,0.5,0.17514,9e-05,16.6282]
[1776616037708,44.79,75696.65,0.5,0.17514,9e-05,16.6282]
[1776616040035,44.79,75690.47,0.5,0.17458,9e-05,16.59331]
[1776616040898,44.79,75689.46,0.5,0.17449,9e-05,16.58747]
[1776616045980,44.79,75689.62,0.5,0.1745,9e-05,16.58808]
[1776616049578,44.79,75690.83,0.5,0.17461,9e-05,16.59464]
[1776616055044,44.79,75687.3,0.5,0.17425,9e-05,16.57023]
[1776616059588,44.79,75683.33,0.5,0.17389,9e-05,16.54784]
[1776616066120,44.79,75681.22,0.5,0.17371,9e-05,16.53604]
[1776616072163,44.79,75680.98,0.5,0.17369,9e-05,16.53471]
[1776616075315,44.79,75681.33,0.5,0.17372,9e-05,16.53668]
[1776616076191,44.79,75681.46,0.5,0.17373,9e-05,16.53736]
[1776616081228,44.79,75681.04,0.5,0.17369,9e-05,16.53476]
[1776616081308,44.79,75681.04,0.5,0.17369,9e-05,16.53476]
[1776616081413,44.79,75681.04,0.5,0.17369,9e-05,16.53476]
[1776616082235,44.79,75670.74,0.5,0.17277,9e-05,16.47702]
[1776616083920,44.79,75670.5,0.5,0.17275,9e-05,16.4757]
[1776616085669,44.79,75670.3,0.5,0.17273,9e-05,16.47463]
[1776616085714,44.79,75670.3,0.5,0.17273,9e-05,16.47463]
[1776616088833,44.79,75664.29,0.5,0.1722,9e-05,16.44104]
[1776616088937,44.79,75664.29,0.5,0.1722,9e-05,16.44104]
[1776616088967,44.79,75664.29,0.5,0.1722,9e-05,16.44104]
[1776616089024,44.79,75664.29,0.5,0.1722,9e-05,16.44104]
[1776616089139,44.79,75663.69,0.5,0.17215,9e-05,16.43783]
[1776616089959,44.79,75651.83,0.5,0.17111,9e-05,16.37137]
[1776616095327,44.79,75655.58,0.5,0.17143,9e-05,16.39172]
[1776616100362,44.79,75656.42,0.5,0.17149,9e-05,16.39582]
[1776616106404,44.78,75656.68,0.5,0.1715,9e-05,16.39655]
[1776616108945,44.78,75656.68,0.5,0.1715,9e-05,16.39631]
[1776616109021,44.78,75656.68,0.5,0.1715,9e-05,16.39631]
[1776616109116,44.78,75656.68,0.5,0.1715,9e-05,16.39631]
[1776616109129,44.78,75656.68,0.5,0.1715,9e-05,16.39631]
[1776616109139,44.78,75656.68,0.5,0.1715,9e-05,16.39631]
[1776616109145,44.78,75656.68,0.5,0.1715,9e-05,16.39631]
[1776616109272,44.78,75656.68,0.5,0.1715,9e-05,16.39631]
[1776616109406,44.78,75656.75,0.5,0.1715,9e-05,16.3967]
[1776616109503,44.78,75656.75,0.5,0.1715,9e-05,16.3967]
[1776616110157,44.78,75631.32,0.5,0.16927,9e-05,16.254]
[1776616112245,44.78,75623.94,0.5,0.16859,9e-05,16.20856]
[1776616112751,44.78,75617.34,0.5,0.16802,9e-05,16.17163]
[1776616114493,44.78,75614.56,0.5,0.16778,9e-05,16.15601]
[1776616120016,44.78,75614.58,0.5,0.16778,9e-05,16.15612]
[1776616120047,44.78,75614.22,0.5,0.16775,9e-05,16.1541]
[1776616120818,44.78,75614.22,0.5,0.16775,9e-05,16.1541]
[1776616121217,44.78,75599.59,0.5,0.16647,9e-05,16.07195]
[1776616123300,44.78,75592.22,0.5,0.16584,9e-05,16.0306]
[1776616124940,44.78,75597.51,0.5,0.16629,9e-05,16.06028]
[1776616125041,44.78,75600.01,0.5,0.16651,9e-05,16.07436]
[1776616130571,44.78,75608.29,0.5,0.16723,9e-05,16.1211]
[1776616134980,44.78,75608.96,0.5,0.16729,9e-05,16.12493]
[1776616140643,44.79,75608.38,0.5,0.16725,9e-05,16.12199]
[1776616146142,44.79,75605.09,0.5,0.16697,9e-05,16.10372]
[1776616151172,44.79,75604.15,0.5,0.16689,9e-05,16.09862]
[1776616156999,44.79,75600.03,0.5,0.16654,9e-05,16.07597]
[1776616157053,44.79,75599.9,0.5,0.16653,9e-05,16.07531]
[1776616164814,44.79,75598.44,0.5,0.1664,9e-05,16.0671]
[1776616167877,44.79,75598.44,0.5,0.1664,9e-05,16.0671]
[1776616167901,44.79,75598.88,0.5,0.16644,9e-05,16.06948]
[1776616168841,44.79,75598.88,0.5,0.16644,9e-05,16.06948]
[1776616173394,44.79,75605.7,0.5,0.167,9e-05,16.10358]
[1776616178912,44.79,75605.98,0.5,0.16703,9e-05,16.10561]
[1776616184252,44.79,75602.62,0.5,0.16674,9e-05,16.08713]
[1776616190249,44.79,75601.97,0.5,0.1667,9e-05,16.08412]
[1776616190260,44.79,75601.97,0.5,0.1667,9e-05,16.08412]
[1776616191066,44.79,75602.0,0.5,0.1667,9e-05,16.0845]
[1776616197039,44.79,75602.23,0.5,0.16673,9e-05,16.0863]
[1776616202073,44.8,75601.92,0.5,0.16671,9e-05,16.08504]
[1776616204672,44.8,75601.77,0.5,0.1667,9e-05,16.08439]
[1776616204965,44.8,75601.77,0.5,0.1667,9e-05,16.08439]
[1776616204969,44.8,75601.77,0.5,0.1667,9e-05,16.08439]
[1776616205160,44.8,75601.77,0.5,0.1667,9e-05,16.08439]
[1776616205323,44.8,75589.5,0.5,0.16564,9e-05,16.01567]
[1776616206904,44.8,75580.27,0.5,0.16484,9e-05,15.96372]
[1776616210383,44.8,75578.48,0.5,0.16469,9e-05,15.95369]
[1776616210485,44.8,75578.16,0.5,0.16466,9e-05,15.95194]
[1776616210607,44.8,75578.16,0.5,0.16466,9e-05,15.95194]
[1776616210749,44.8,75578.16,0.5,0.16466,9e-05,15.95194]
[1776616210894,44.8,75578.16,0.5,0.16466,9e-05,15.95194]
[1776616211170,44.8,75555.38,0.5,0.16271,9e-05,15.82415]
[1776616211879,44.8,75555.38,0.5,0.16271,9e-05,15.82415]
[1776616211885,44.8,75555.38,0.5,0.16271,9e-05,15.82415]
[1776616212167,44.8,75559.53,0.5,0.16306,9e-05,15.8473]
[1776616214513,44.8,75560.76,0.5,0.16318,9e-05,15.85469]
[1776616215448,44.8,75563.14,0.5,0.16338,9e-05,15.86804]
[1776616216199,44.8,75574.59,0.5,0.16436,9e-05,15.93242]
[1776616219805,44.8,75582.07,0.5,0.16501,9e-05,15.97465]
[1776616219851,44.8,75582.07,0.5,0.16501,9e-05,15.97465]
[1776616220227,44.8,75593.2,0.5,0.16597,9e-05,16.0371]
[1776616221226,44.8,75593.2,0.5,0.16597,9e-05,16.0371]
[1776616221798,44.8,75595.83,0.5,0.1662,9e-05,16.05193]
[1776616222241,44.8,75596.53,0.5,0.16626,9e-05,16.05594]
[1776616223573,44.8,75596.49,0.5,0.16626,9e-05,16.05581]
[1776616224255,44.8,75603.75,0.5,0.16689,9e-05,16.09678]
[1776616225351,44.8,75603.75,0.5,0.16689,9e-05,16.09678]
[1776616225359,44.8,75605.0,0.5,0.167,9e-05,16.104]
[1776616228354,44.8,75601.52,0.5,0.1667,9e-05,16.08451]
[1776616228451,44.8,75601.76,0.5,0.16673,9e-05,16.08597]
[1776616234325,44.8,75601.88,0.5,0.1667,9e-05,16.08253]
[1776616238660,44.8,75602.23,0.5,0.16673,9e-05,16.08452]
[1776616242451,44.8,75607.1,0.5,0.16716,9e-05,16.1122]
[1776616242542,44.8,75607.62,0.5,0.16721,9e-05,16.11522]
[1776616243379,44.8,75607.62,0.5,0.16721,9e-05,16.11522]
[1776616243383,44.8,75607.62,0.5,0.16721,9e-05,16.11522]
[1776616243642,44.8,75615.22,0.5,0.16787,9e-05,16.15793]
[1776616243688,44.8,75615.22,0.5,0.16787,9e-05,16.15793]
[1776616244278,44.8,75615.22,0.5,0.16787,9e-05,16.15793]
[1776616244398,44.8,75593.37,0.5,0.16598,9e-05,16.03528]
[1776616248428,44.8,75593.19,0.5,0.16596,9e-05,16.03437]
[1776616250078,44.8,75603.53,0.5,0.16686,9e-05,16.09244]
[1776616250461,44.8,75603.53,0.5,0.16686,9e-05,16.09244]
[1776616250919,44.8,75603.9,0.5,0.16689,9e-05,16.09452]
[1776616251448,44.8,75607.27,0.5,0.16718,9e-05,16.11355]
[1776616253278,44.8,75606.59,0.5,0.16713,9e-05,16.10984]
[1776616253461,44.8,75606.63,0.5,0.16713,9e-05,16.11018]
[1776616253648,44.8,75606.63,0.5,0.16713,9e-05,16.11018]
[1776616254467,44.8,75607.33,0.5,0.16719,9e-05,16.11414]
[1776616266555,44.8,75609.35,0.5,0.16737,9e-05,16.12571]
[1776616268559,44.8,75609.5,0.5,0.16739,9e-05,16.12658]
[1776616268607,44.8,75609.5,0.5,0.16739,9e-05,16.12658]
[1776616268627,44.8,75609.5,0.5,0.16739,9e-05,16.12658]
[1776616268785,44.8,75609.5,0.5,0.16739,9e-05,16.12658]
[1776616268876,44.8,75613.52,0.5,0.16774,9e-05,16.14915]
[1776616269789,44.8,75613.52,0.5,0.16774,9e-05,16.14915]
[1776616270713,44.81,75618.51,0.5,0.16817,9e-05,16.17729]
[1776616271534,44.81,75618.17,0.5,0.16815,9e-05,16.17565]
[1776616271779,44.81,75618.17,0.5,0.16815,9e-05,16.17565]
[1776616271850,44.81,75615.9,0.5,0.16795,9e-05,16.16293]
[1776616272954,44.81,75615.9,0.5,0.16795,9e-05,16.16293]
[1776616273275,44.81,75615.9,0.5,0.16795,9e-05,16.16293]
[1776616277019,44.81,75600.04,0.5,0.16658,9e-05,16.07443]
[1776616278950,44.81,75599.79,0.5,0.16656,9e-05,16.07322]
[1776616282176,44.81,75599.33,0.5,0.16653,9e-05,16.07096]
[1776616284670,44.81,75608.13,0.5,0.1673,9e-05,16.1207]
[1776616284907,44.81,75608.13,0.5,0.1673,9e-05,16.1207]
[1776616288557,44.81,75618.38,0.5,0.1682,9e-05,16.1786]
[1776616288559,44.81,75618.38,0.5,0.1682,9e-05,16.1786]
[1776616289819,44.81,75615.09,0.5,0.16791,9e-05,16.16023]
[1776616289934,44.81,75615.09,0.5,0.16791,9e-05,16.16023]
[1776616290053,44.81,75615.09,0.5,0.16791,9e-05,16.16023]
[1776616290121,44.81,75615.09,0.5,0.16791,9e-05,16.16023]
[1776616290215,44.81,75619.21,0.5,0.16827,9e-05,16.18342]
[1776616291286,44.81,75632.08,0.5,0.16936,9e-05,16.25153]
[1776616292648,44.81,75632.02,0.5,0.16936,9e-05,16.25123]
[1776616293992,44.81,75631.89,0.5,0.16935,9e-05,16.25055]
[1776616295786,44.81,75630.97,0.5,0.16927,9e-05,16.24548]
[1776616297797,44.81,75630.83,0.5,0.16926,9e-05,16.24474]
[1776616303177,44.81,75625.53,0.5,0.1688,9e-05,16.21535]
[1776616308984,44.81,75636.76,0.5,0.16978,9e-05,16.27841]
[1776616313752,44.81,75638.1,0.5,0.1699,9e-05,16.28575]
[1776616317033,44.81,75639.69,0.5,0.17004,9e-05,16.29451]
[1776616317106,44.81,75639.69,0.5,0.17004,9e-05,16.29451]
[1776616318291,44.81,75638.41,0.5,0.16992,9e-05,16.28728]
[1776616320680,44.81,75630.05,0.5,0.16919,9e-05,16.24039]
[1776616323875,44.81,75627.01,0.5,0.16892,9e-05,16.22337]
[1776616329003,44.81,75624.42,0.5,0.1687,9e-05,16.20903]
[1776616329565,44.81,75624.42,0.5,0.1687,9e-05,16.20903]
[1776616329689,44.81,75624.42,0.5,0.1687,9e-05,16.20903]
[1776616333824,44.81,75623.23,0.5,0.1686,9e-05,16.20249]
[1776616339074,44.81,75623.53,0.5,0.16863,9e-05,16.20443]
[1776616339576,44.81,75623.53,0.5,0.16863,9e-05,16.20443]
[1776616340275,44.81,75623.53,0.5,0.16863,9e-05,16.20443]
[1776616340290,44.81,75623.53,0.5,0.16863,9e-05,16.20443]
[1776616340376,44.81,75623.1,0.5,0.16859,9e-05,16.2021]
[1776616341425,44.81,75623.1,0.5,0.16859,9e-05,16.2021]
[1776616341729,44.81,75623.4,0.5,0.16862,9e-05,16.20377]
[1776616341747,44.81,75623.4,0.5,0.16862,9e-05,16.20377]
[1776616342291,44.81,75623.4,0.5,0.16862,9e-05,16.20377]
[1776616342337,44.81,75613.34,0.5,0.16774,9e-05,16.14738]
[1776616347489,44.81,75610.4,0.5,0.16749,9e-05,16.13082]
[1776616348713,44.81,75616.77,0.5,0.16804,9e-05,16.16644]
[1776616348849,44.81,75616.77,0.5,0.16804,9e-05,16.16644]
[1776616350278,44.81,75619.79,0.5,0.1683,9e-05,16.18331]
[1776616350376,44.81,75619.79,0.5,0.1683,9e-05,16.18331]
[1776616350757,44.81,75623.49,0.5,0.16862,9e-05,16.20408]
[1776616351854,44.81,75620.56,0.5,0.16834,9e-05,16.18349]
[1776616352581,44.81,75620.56,0.5,0.16834,9e-05,16.18349]
[1776616354263,44.81,75620.28,0.5,0.16831,9e-05,16.18188]
[1776616355177,44.81,75620.42,0.5,0.16832,9e-05,16.18275]
[1776616355891,44.81,75620.42,0.5,0.16832,9e-05,16.18275]
[1776616358449,44.81,75620.28,0.5,0.16831,9e-05,16.18201]
[1776616364518,44.81,75610.66,0.5,0.16748,9e-05,16.12819]
[1776616367773,44.81,75609.09,0.5,0.16734,9e-05,16.11947]
[1776616367861,44.81,75609.09,0.5,0.16734,9e-05,16.11947]
[1776616368277,44.81,75619.58,0.5,0.16826,9e-05,16.17831]
[1776616369561,44.81,75619.58,0.5,0.16826,9e-05,16.17831]
[1776616369685,44.81,75623.43,0.5,0.16859,9e-05,16.19993]
[1776616370495,44.81,75623.43,0.5,0.16859,9e-05,16.19993]
[1776616370573,44.82,75624.93,0.5,0.16872,9e-05,16.2084]
[1776616372135,44.82,75624.73,0.5,0.16871,9e-05,16.20728]
[1776616373126,44.82,75625.97,0.5,0.16882,9e-05,16.21432]
[1776616375166,44.82,75626.46,0.5,0.16886,9e-05,16.21725]
[1776616376776,44.82,75627.28,0.5,0.16894,9e-05,16.22203]
[1776616380772,44.82,75632.16,0.5,0.16937,9e-05,16.24972]
[1776616381915,44.82,75632.21,0.5,0.16937,9e-05,16.25008]
[1776616381915,44.82,75632.21,0.5,0.16937,9e-05,16.25008]
[1776616382763,44.82,75641.03,0.5,0.17015,9e-05,16.2996]
[1776616385288,44.82,75647.98,0.5,0.17076,9e-05,16.33853]
[1776616386089,44.82,75645.62,0.5,0.17055,9e-05,16.32527]
[1776616387993,44.82,75645.55,0.5,0.17054,9e-05,16.32472]
[1776616393382,44.82,75643.0,0.5,0.17032,9e-05,16.31028]
[1776616395966,44.82,75656.48,0.5,0.1715,9e-05,16.38566]
[1776616396069,44.82,75656.48,0.5,0.1715,9e-05,16.38566]
[1776616396766,44.82,75656.38,0.5,0.17149,9e-05,16.38501]
[1776616397278,44.82,75656.38,0.5,0.17149,9e-05,16.38501]
[1776616397482,44.82,75662.1,0.5,0.17199,9e-05,16.41696]
[1776616399186,44.82,75664.3,0.5,0.17219,9e-05,16.42932]
[1776616400177,44.82,75664.27,0.5,0.17218,9e-05,16.42904]
[1776616402783,44.82,75669.87,0.5,0.17268,9e-05,16.46042]
[1776616403524,44.82,75667.32,0.5,0.17245,9e-05,16.44606]
[1776616404245,44.82,75667.32,0.5,0.17245,9e-05,16.44606]
[1776616404531,44.82,75668.91,0.5,0.17259,9e-05,16.455]
[1776616406378,44.82,75668.6,0.5,0.17257,9e-05,16.45328]
[1776616411580,44.81,75667.81,0.5,0.17245,9e-05,16.44412]
[1776616414829,44.81,75667.89,0.5,0.17246,9e-05,16.44433]
[1776616419337,44.81,75666.81,0.5,0.17236,9e-05,16.43816]
[1776616419340,44.81,75666.81,0.5,0.17236,9e-05,16.43816]
[1776616419641,44.81,75665.95,0.5,0.17228,9e-05,16.43334]
[1776616423815,44.81,75669.06,0.5,0.17255,9e-05,16.45015]
[1776616425814,44.81,75670.6,0.5,0.17268,9e-05,16.45834]
[1776616427262,44.81,75670.55,0.5,0.17267,9e-05,16.45783]
[1776616427337,44.81,75670.61,0.5,0.17267,9e-05,16.45794]
[1776616433222,44.81,75671.05,0.5,0.1727,9e-05,16.45987]
[1776616434328,44.81,75678.26,0.5,0.17334,9e-05,16.50008]
[1776616440197,44.8,75676.44,0.5,0.17317,9e-05,16.48931]
[1776616442388,44.8,75676.75,0.5,0.17319,9e-05,16.49083]
[1776616443163,44.8,75678.86,0.5,0.17337,9e-05,16.5024]
[1776616443486,44.8,75678.86,0.5,0.17337,9e-05,16.5024]
[1776616444022,44.8,75679.49,0.5,0.17343,9e-05,16.5058]
[1776616444090,44.8,75676.68,0.5,0.17318,9e-05,16.49006]
[1776616445766,44.8,75675.95,0.5,0.17311,9e-05,16.48583]
[1776616445824,44.8,75675.65,0.5,0.17308,9e-05,16.484]
[1776616449966,44.8,75675.26,0.5,0.17304,9e-05,16.48151]
[1776616450234,44.8,75675.26,0.5,0.17304,9e-05,16.48142]
[1776616450939,44.8,75675.26,0.5,0.17304,9e-05,16.48142]
[1776616451041,44.8,75675.63,0.5,0.17307,9e-05,16.48336]
[1776616453916,44.8,75675.6,0.5,0.17307,9e-05,16.48292]
[1776616453932,44.8,75675.6,0.5,0.17307,9e-05,16.48292]
[1776616454121,44.8,75685.38,0.5,0.17393,9e-05,16.53768]
[1776616456624,44.8,75689.92,0.5,0.17434,9e-05,16.56296]
[1776616457999,44.8,75690.07,0.5,0.17434,9e-05,16.56344]
[1776616458175,44.8,75690.07,0.5,0.17434,9e-05,16.56344]
[1776616458303,44.8,75690.21,0.5,0.17435,9e-05,16.56404]
[1776616461021,44.8,75695.75,0.5,0.17485,9e-05,16.59496]
[1776616466978,44.8,75709.72,0.5,0.17608,9e-05,16.67246]
[1776616468674,44.8,75709.72,0.5,0.17608,9e-05,16.67246]
[1776616468773,44.79,75712.41,0.5,0.17632,9e-05,16.68733]
[1776616468800,44.79,75712.41,0.5,0.17632,9e-05,16.68733]
[1776616468913,44.79,75712.41,0.5,0.17632,9e-05,16.68733]
[1776616468920,44.79,75712.41,0.5,0.17632,9e-05,16.68733]
[1776616469692,44.79,75712.41,0.5,0.17632,9e-05,16.68733]
[1776616468992,44.79,75719.99,0.5,0.177,9e-05,16.72953]
[1776616471701,44.79,75723.73,0.5,0.17733,9e-05,16.75031]
[1776616479675,44.79,75726.77,0.5,0.17756,9e-05,16.76215]
[1776616481672,44.79,75724.93,0.5,0.17739,9e-05,16.7516]
[1776616484002,44.79,75720.64,0.5,0.177,9e-05,16.72751]
[1776616487437,44.79,75722.56,0.5,0.17717,9e-05,16.73821]
[1776616488163,44.79,75711.63,0.5,0.17619,9e-05,16.67701]
[1776616490393,44.79,75708.23,0.5,0.17588,9e-05,16.65796]
[1776616496662,44.79,75703.77,0.5,0.17549,9e-05,16.63302]
[1776616506254,44.79,75708.61,0.5,0.17592,9e-05,16.65996]
[1776616508697,44.79,75708.61,0.5,0.17592,9e-05,16.65996]
[1776616508728,44.79,75708.61,0.5,0.17592,9e-05,16.65996]
[1776616508710,44.79,75708.65,0.5,0.17592,9e-05,16.66002]
[1776616508875,44.79,75708.65,0.5,0.17592,9e-05,16.66002]
[1776616509674,44.79,75718.74,0.5,0.17682,9e-05,16.71637]
[1776616510947,44.79,75718.88,0.5,0.17683,9e-05,16.71715]
[1776616511917,44.79,75719.4,0.5,0.17688,9e-05,16.71996]
[1776616517008,44.79,75721.06,0.5,0.17702,9e-05,16.72871]
[1776616518071,44.79,75723.76,0.5,0.17726,9e-05,16.74371]
[1776616520488,44.78,75723.94,0.5,0.17727,9e-05,16.74434]
[1776616520578,44.78,75723.94,0.5,0.17727,9e-05,16.74434]
[1776616520586,44.78,75723.94,0.5,0.17727,9e-05,16.74434]
[1776616520674,44.78,75723.94,0.5,0.17726,9e-05,16.74385]
[1776616525315,44.78,75716.54,0.5,0.17658,9e-05,16.7017]
[1776616526246,44.78,75716.46,0.5,0.17658,9e-05,16.70126]
[1776616531099,44.78,75716.73,0.5,0.17659,9e-05,16.70234]
[1776616537471,44.78,75711.9,0.5,0.17611,9e-05,16.66987]
[1776616542506,44.77,75711.29,0.5,0.17604,9e-05,16.66564]
[1776616545415,44.77,75711.04,0.5,0.17601,9e-05,16.66393]
[1776616545428,44.77,75711.04,0.5,0.17601,9e-05,16.66393]
[1776616546566,44.77,75711.04,0.5,0.17601,9e-05,16.66377]
[1776616546800,44.77,75711.04,0.5,0.17601,9e-05,16.66377]
[1776616546932,44.77,75711.62,0.5,0.17606,9e-05,16.66687]
[1776616547085,44.77,75711.62,0.5,0.17606,9e-05,16.66687]
[1776616547541,44.77,75687.14,0.5,0.17387,9e-05,16.52962]
[1776616548466,44.77,75687.14,0.5,0.17387,9e-05,16.52962]
[1776616548944,44.77,75684.03,0.5,0.17359,9e-05,16.51202]
[1776616550847,44.77,75682.56,0.5,0.17346,9e-05,16.5038]
[1776616551635,44.77,75682.56,0.5,0.17346,9e-05,16.5038]
[1776616553417,44.77,75677.73,0.5,0.17303,9e-05,16.47679]
[1776616556242,44.77,75678.36,0.5,0.17308,9e-05,16.48036]
[1776616556362,44.77,75678.36,0.5,0.17308,9e-05,16.48036]
[1776616556553,44.77,75678.36,0.5,0.17308,9e-05,16.48036]
[1776616556608,44.77,75675.2,0.5,0.17281,9e-05,16.4628]
[1776616561827,44.77,75672.26,0.5,0.17254,9e-05,16.44624]
[1776616562650,44.77,75672.19,0.5,0.17254,9e-05,16.44567]
[1776616567685,44.77,75679.22,0.5,0.17315,9e-05,16.48438]
[1776616573449,44.77,75671.77,0.5,0.17248,9e-05,16.44228]
[1776616578762,44.77,75670.6,0.5,0.17237,9e-05,16.43517]
[1776616583797,44.77,75675.11,0.5,0.17276,9e-05,16.46005]
[1776616583876,44.77,75675.11,0.5,0.17276,9e-05,16.46005]
[1776616584804,44.76,75674.71,0.5,0.17272,9e-05,16.45775]
[1776616586377,44.76,75673.37,0.5,0.17261,9e-05,16.45018]
[1776616587722,44.76,75673.49,0.5,0.17262,9e-05,16.45092]
[1776616588028,44.77,75672.6,0.5,0.17254,9e-05,16.446]
[1776616590258,44.77,75672.02,0.5,0.17249,9e-05,16.44282]
[1776616590368,44.77,75672.02,0.5,0.17249,9e-05,16.44282]
[1776616590486,44.77,75672.02,0.5,0.17249,9e-05,16.44282]
[1776616590849,44.77,75664.23,0.5,0.1718,9e-05,16.39904]
[1776616594442,44.76,75659.05,0.5,0.1713,9e-05,16.36561]
[1776616595656,44.76,75655.96,0.5,0.17103,9e-05,16.3482]
[1776616596284,44.76,75650.32,0.5,0.17053,9e-05,16.31649]
[1776616596284,44.76,75650.32,0.5,0.17053,9e-05,16.31649]
[1776616601934,44.76,75650.07,0.5,0.17051,9e-05,16.31495]
[1776616606968,44.76,75649.56,0.5,0.17046,9e-05,16.31201]
[1776616613018,44.76,75651.43,0.5,0.17062,9e-05,16.32222]
[1776616613889,44.76,75651.43,0.5,0.17062,9e-05,16.32222]
[1776616621075,44.76,75650.58,0.5,0.17054,9e-05,16.31688]
[1776616622797,44.76,75650.58,0.5,0.17054,9e-05,16.31688]
[1776616622951,44.76,75650.29,0.5,0.17051,9e-05,16.31508]
[1776616628124,44.76,75647.69,0.5,0.17027,9e-05,16.29999]
[1776616632845,44.76,75647.65,0.5,0.17026,9e-05,16.29953]
[1776616632891,44.76,75647.65,0.5,0.17026,9e-05,16.29953]
[1776616634165,44.76,75661.92,0.5,0.17151,9e-05,16.37897]
[1776616639201,44.75,75655.78,0.5,0.17095,9e-05,16.34352]
[1776616641232,44.75,75658.78,0.5,0.17122,9e-05,16.36018]
[1776616645135,44.75,75661.38,0.5,0.17143,9e-05,16.37403]
[1776616651285,44.75,75669.96,0.5,0.17213,9e-05,16.41641]
[1776616653941,44.74,75670.04,0.5,0.17213,9e-05,16.41641]
[1776616654782,44.74,75669.32,0.5,0.17206,9e-05,16.41196]
[1776616660056,44.74,75666.49,0.5,0.1718,9e-05,16.39537]
[1776616665383,44.74,75668.89,0.5,0.17199,9e-05,16.40773]
[1776616667815,44.74,75669.43,0.5,0.17204,9e-05,16.41056]
[1776616667917,44.74,75669.43,0.5,0.17204,9e-05,16.41056]
[1776616667912,44.74,75669.82,0.5,0.17207,9e-05,16.41233]
[1776616673439,44.73,75668.18,0.5,0.17191,9e-05,16.40252]
[1776616678474,44.73,75667.45,0.5,0.17184,9e-05,16.39791]
[1776616683508,44.73,75667.42,0.5,0.17183,9e-05,16.39721]
[1776616688544,44.73,75666.86,0.5,0.17177,9e-05,16.39351]
[1776616693579,44.73,75667.49,0.5,0.17182,9e-05,16.3965]
[1776616698614,44.73,75670.2,0.5,0.17204,9e-05,16.41107]
[1776616700668,44.73,75671.69,0.5,0.17217,9e-05,16.41929]
[1776616700769,44.73,75671.69,0.5,0.17217,9e-05,16.41916]
[1776616702857,44.73,75674.18,0.5,0.17239,9e-05,16.43299]
[1776616708684,44.72,75675.92,0.5,0.17254,9e-05,16.44253]
[1776616709192,44.72,75675.92,0.5,0.17254,9e-05,16.44253]
[1776616709544,44.72,75675.92,0.5,0.17254,9e-05,16.44253]
[1776616709691,44.72,75664.94,0.5,0.17157,9e-05,16.38092]
[1776616710357,44.72,75664.94,0.5,0.17157,9e-05,16.38092]
[1776616710967,44.72,75664.94,0.5,0.17157,9e-05,16.38092]
[1776616711766,44.72,75660.2,0.5,0.17115,9e-05,16.35416]
[1776616712377,44.72,75660.47,0.5,0.17113,9e-05,16.35116]
[1776616712381,44.72,75660.47,0.5,0.17113,9e-05,16.35116]
[1776616712830,44.72,75660.47,0.5,0.17113,9e-05,16.35116]
[1776616712886,44.72,75666.59,0.5,0.17167,9e-05,16.38536]
[1776616718316,44.72,75668.39,0.5,0.17183,9e-05,16.39528]
[1776616719249,44.72,75668.21,0.5,0.17181,9e-05,16.39422]
[1776616719795,44.72,75668.21,0.5,0.17181,9e-05,16.39422]
[1776616725489,44.72,75667.98,0.5,0.17178,9e-05,16.39253]
[1776616726492,44.72,75668.41,0.5,0.17182,9e-05,16.39487]
[1776616728975,44.72,75669.07,0.5,0.17188,9e-05,16.39869]
[1776616735136,44.72,75675.89,0.5,0.17249,9e-05,16.43723]
[1776616742176,44.72,75670.2,0.5,0.17199,9e-05,16.40541]
[1776616749077,44.72,75669.26,0.5,0.17191,9e-05,16.4006]
[1776616755930,44.72,75669.03,0.5,0.1719,9e-05,16.39972]
[1776616755975,44.72,75669.03,0.5,0.1719,9e-05,16.39972]
[1776616761053,44.73,75674.06,0.5,0.17235,9e-05,16.42842]
[1776616766089,44.73,75673.71,0.5,0.17233,9e-05,16.42683]
[1776616773138,44.73,75673.56,0.5,0.17229,9e-05,16.42244]
[1776616778174,44.73,75675.01,0.5,0.17243,9e-05,16.43112]
[1776616789251,44.73,75676.43,0.5,0.17257,9e-05,16.44011]
[1776616792366,44.73,75676.4,0.5,0.17257,9e-05,16.44004]
[1776616794345,44.73,75676.44,0.5,0.17258,9e-05,16.44047]
[1776616794392,44.73,75676.44,0.5,0.17258,9e-05,16.44047]
[1776616795793,44.74,75686.38,0.5,0.17347,9e-05,16.49653]
[1776616796284,44.74,75686.38,0.5,0.17347,9e-05,16.49653]
[1776616796674,44.74,75686.38,0.5,0.17347,9e-05,16.49653]
[1776616797154,44.74,75679.17,0.5,0.17282,9e-05,16.45613]
[1776616797399,44.74,75668.59,0.5,0.17189,9e-05,16.39687]
[1776616799321,44.74,75658.12,0.5,0.17097,9e-05,16.33845]
[1776616800087,44.74,75658.12,0.5,0.17097,9e-05,16.33845]
[1776616800879,44.74,75658.12,0.5,0.17097,9e-05,16.33845]
[1776616800899,44.74,75658.1,0.5,0.17097,9e-05,16.33868]
[1776616801087,44.74,75658.1,0.5,0.17097,9e-05,16.33868]
[1776616806370,44.74,75660.17,0.5,0.17116,9e-05,16.35059]
[1776616809743,44.74,75665.15,0.5,0.1716,9e-05,16.37862]
[1776616809844,44.74,75665.15,0.5,0.1716,9e-05,16.37864]
[1776616810378,44.74,75665.15,0.5,0.1716,9e-05,16.37864]
[1776616810397,44.74,75665.19,0.5,0.17161,9e-05,16.37889]
[1776616815433,44.74,75665.26,0.5,0.17161,9e-05,16.3794]
[1776616820980,44.74,75665.51,0.5,0.17164,9e-05,16.38087]
[1776616821078,44.74,75665.51,0.5,0.17164,9e-05,16.38095]
[1776616822973,44.74,75665.87,0.5,0.17167,9e-05,16.38297]
[1776616823036,44.74,75665.87,0.5,0.17168,9e-05,16.38336]
[1776616823548,44.74,75665.87,0.5,0.17168,9e-05,16.38336]
[1776616823650,44.74,75665.91,0.5,0.17168,9e-05,16.38358]
[1776616828141,44.74,75668.04,0.5,0.17188,9e-05,16.39622]
[1776616829085,44.74,75668.04,0.5,0.17188,9e-05,16.39635]
[1776616829914,44.74,75668.04,0.5,0.17188,9e-05,16.39635]
[1776616829980,44.74,75668.04,0.5,0.17188,9e-05,16.39634]
[1776616835573,44.74,75674.87,0.5,0.17246,9e-05,16.43092]
[1776616840609,44.75,75674.69,0.5,0.17245,9e-05,16.43031]
[1776616842380,44.75,75674.62,0.5,0.17245,9e-05,16.42999]
[1776616842622,44.75,75666.6,0.5,0.17174,9e-05,16.38508]
[1776616844294,44.75,75663.82,0.5,0.17149,9e-05,16.36946]
[1776616844394,44.75,75663.82,0.5,0.17149,9e-05,16.36946]
[1776616844427,44.75,75663.82,0.5,0.17149,9e-05,16.36946]
[1776616844485,44.75,75663.82,0.5,0.17149,9e-05,16.36946]
[1776616844636,44.75,75651.67,0.5,0.17042,9e-05,16.30128]
[1776616846292,44.75,75649.08,0.5,0.17019,9e-05,16.28672]
[1776616849674,44.75,75648.33,0.5,0.17012,9e-05,16.28248]
[1776616851168,44.75,75638.24,0.5,0.16924,9e-05,16.22582]
[1776616852061,44.75,75638.24,0.5,0.16924,9e-05,16.22582]
[1776616852185,44.75,75638.55,0.5,0.16926,9e-05,16.22761]
[1776616854288,44.75,75636.33,0.5,0.16907,9e-05,16.21518]
[1776616860747,44.75,75634.71,0.5,0.16893,9e-05,16.20635]
[1776616862323,44.75,75634.67,0.5,0.16893,9e-05,16.20614]
[1776616865327,44.75,75642.11,0.5,0.16958,9e-05,16.24792]
[1776616865359,44.75,75642.11,0.5,0.16958,9e-05,16.24792]
[1776616865783,44.75,75634.38,0.5,0.1689,9e-05,16.2045]
[1776616869842,44.75,75633.61,0.5,0.16883,9e-05,16.20006]
[1776616869918,44.75,75633.61,0.5,0.16883,9e-05,16.20006]
[1776616870006,44.75,75633.61,0.5,0.16883,9e-05,16.20006]
[1776616870038,44.75,75633.61,0.5,0.16883,9e-05,16.20006]
[1776616870197,44.75,75633.61,0.5,0.16883,9e-05,16.20006]
[1776616870819,44.75,75611.78,0.5,0.16693,9e-05,16.07747]
[1776616872433,44.75,75611.74,0.5,0.16692,9e-05,16.07678]
[1776616873696,44.75,75603.64,0.5,0.16621,9e-05,16.0313]
[1776616874021,44.75,75603.64,0.5,0.16621,9e-05,16.0313]
[1776616878217,44.74,75600.35,0.5,0.16592,9e-05,16.01237]
[1776616878829,44.74,75600.35,0.5,0.16592,9e-05,16.01237]
[1776616878907,44.74,75600.35,0.5,0.16592,9e-05,16.01237]
[1776616878956,44.74,75600.35,0.5,0.16592,9e-05,16.01237]
[1776616879324,44.74,75598.6,0.5,0.16577,9e-05,16.00242]
[1776616879353,44.74,75598.6,0.5,0.16577,9e-05,16.00242]
[1776616879882,44.74,75587.24,0.5,0.16479,9e-05,15.93863]
[1776616880363,44.74,75587.24,0.5,0.16479,9e-05,15.93863]
[1776616880645,44.74,75587.24,0.5,0.16479,9e-05,15.93863]
[1776616880776,44.74,75587.24,0.5,0.16479,9e-05,15.93863]
[1776616880889,44.74,75578.01,0.5,0.16399,9e-05,15.88676]
[1776616883135,44.74,75562.66,0.5,0.16267,9e-05,15.80036]
[1776616883715,44.74,75562.66,0.5,0.16267,9e-05,15.80036]
[1776616883764,44.74,75562.66,0.5,0.16267,9e-05,15.80036]
[1776616883912,44.74,75558.18,0.5,0.16229,9e-05,15.7752]
[1776616888947,44.74,75559.14,0.5,0.16236,9e-05,15.78014]
[1776616890264,44.74,75559.41,0.5,0.16238,9e-05,15.78158]
[1776616890399,44.74,75559.41,0.5,0.16238,9e-05,15.78158]
[1776616890961,44.74,75563.57,0.5,0.16274,9e-05,15.80485]
[1776616891658,44.74,75563.57,0.5,0.16274,9e-05,15.80485]
[1776616892203,44.74,75566.69,0.5,0.16298,9e-05,15.81834]
[1776616895785,44.74,75569.56,0.5,0.16322,9e-05,15.83455]
[1776616895995,44.74,75570.28,0.5,0.16329,9e-05,15.83878]
[1776616896435,44.74,75570.28,0.5,0.16329,9e-05,15.83878]
[1776616897003,44.74,75573.76,0.5,0.16359,9e-05,15.85833]
[1776616898239,44.74,75574.12,0.5,0.16362,9e-05,15.86034]
[1776616899832,44.74,75577.21,0.5,0.16388,9e-05,15.87768]
[1776616900159,44.74,75578.74,0.5,0.16401,9e-05,15.88625]
[1776616903808,44.74,75578.71,0.5,0.16402,9e-05,15.88633]
[1776616907833,44.74,75582.31,0.5,0.16433,9e-05,15.90701]
[1776616909104,44.74,75573.4,0.5,0.16357,9e-05,15.85707]
[1776616910490,44.75,75563.93,0.5,0.16276,9e-05,15.80436]
[1776616911102,44.75,75564.15,0.5,0.16278,9e-05,15.80574]
[1776616916137,44.75,75563.34,0.5,0.16273,9e-05,15.80191]
[1776616920209,44.75,75563.94,0.5,0.16278,9e-05,15.80575]
[1776616920361,44.75,75564.27,0.5,0.16282,9e-05,15.80776]
[1776616920368,44.75,75564.27,0.5,0.16282,9e-05,15.80776]
[1776616920593,44.75,75564.27,0.5,0.16282,9e-05,15.80776]
[1776616920612,44.75,75564.27,0.5,0.16282,9e-05,15.80776]
[1776616920639,44.75,75564.27,0.5,0.16282,9e-05,15.80776]
[1776616920717,44.75,75564.27,0.5,0.16282,9e-05,15.80776]
[1776616921172,44.75,75572.4,0.5,0.16352,9e-05,15.85365]
[1776616923328,44.75,75571.27,0.5,0.16343,9e-05,15.84769]
[1776616929229,44.76,75570.58,0.5,0.16339,9e-05,15.84501]
[1776616934932,44.76,75571.62,0.5,0.16349,9e-05,15.85161]
[1776616938870,44.76,75570.05,0.5,0.16336,9e-05,15.84354]
[1776616940101,44.76,75583.06,0.5,0.16449,9e-05,15.91707]
[1776616942803,44.76,75588.88,0.5,0.16499,9e-05,15.94991]
[1776616943747,44.76,75589.7,0.5,0.16507,9e-05,15.95452]
[1776616948212,44.76,75597.37,0.5,0.16573,9e-05,15.99778]
[1776616949852,44.76,75600.18,0.5,0.16598,9e-05,16.0137]
[1776616950223,44.76,75599.93,0.5,0.16596,9e-05,16.01255]
[1776616950891,44.76,75599.93,0.5,0.16596,9e-05,16.01255]
[1776616950993,44.76,75601.91,0.5,0.16613,9e-05,16.02366]
[1776616952882,44.76,75599.34,0.5,0.16588,9e-05,16.00521]
[1776616952944,44.76,75599.34,0.5,0.16588,9e-05,16.00521]
[1776616952982,44.76,75599.35,0.5,0.16588,9e-05,16.00537]
[1776616953579,44.76,75599.35,0.5,0.16588,9e-05,16.00537]
[1776616954057,44.76,75599.35,0.5,0.16588,9e-05,16.00537]
[1776616954103,44.76,75599.35,0.5,0.16588,9e-05,16.00537]
[1776616955104,44.76,75599.35,0.5,0.16588,9e-05,16.00557]
[1776616955206,44.76,75599.35,0.5,0.16589,9e-05,16.00577]
[1776616955586,44.76,75599.35,0.5,0.16589,9e-05,16.00577]
[1776616955611,44.76,75599.48,0.5,0.1659,9e-05,16.0065]
[1776616956395,44.76,75599.48,0.5,0.1659,9e-05,16.0065]
[1776616957003,44.76,75599.48,0.5,0.1659,9e-05,16.0065]
[1776616962463,44.77,75604.17,0.5,0.16632,9e-05,16.03403]
[1776616965024,44.77,75604.17,0.5,0.16632,9e-05,16.03403]
[1776616965485,44.77,75590.99,0.5,0.16519,9e-05,15.96054]
[1776616966374,44.77,75590.99,0.5,0.16519,9e-05,15.96054]
[1776616966492,44.77,75586.33,0.5,0.16479,9e-05,15.9346]
[1776616968678,44.77,75586.38,0.5,0.1648,9e-05,15.93502]
[1776616974551,44.77,75591.54,0.5,0.16525,9e-05,15.96426]
[1776616980177,44.77,75590.53,0.5,0.16516,9e-05,15.95867]
[1776616985208,44.77,75588.73,0.5,0.16501,9e-05,15.9487]
[1776616989688,44.77,75590.6,0.5,0.16517,9e-05,15.95936]
[1776616991814,44.77,75599.52,0.5,0.16595,9e-05,16.00954]
[1776616992678,44.77,75588.67,0.5,0.16501,9e-05,15.94875]
[1776616998244,44.77,75589.47,0.5,0.16508,9e-05,15.95344]
[1776616998336,44.77,75590.07,0.5,0.16514,9e-05,15.95684]
[1776616999120,44.77,75590.07,0.5,0.16514,9e-05,15.95684]
[1776616999799,44.77,75583.62,0.5,0.16458,9e-05,15.92076]
[1776616999800,44.77,75583.62,0.5,0.16458,9e-05,15.92076]
[1776616999899,44.77,75569.02,0.5,0.16333,9e-05,15.83883]
[1776617006259,44.78,75576.3,0.5,0.16396,9e-05,15.88051]
[1776617010589,44.78,75576.82,0.5,0.16402,9e-05,15.88401]
[1776617011670,44.78,75572.94,0.5,0.16369,9e-05,15.86252]
[1776617012619,44.78,75569.07,0.5,0.16333,9e-05,15.83681]
[1776617013444,44.78,75565.76,0.5,0.16305,9e-05,15.81843]
[1776617013827,44.78,75563.01,0.5,0.16281,9e-05,15.80322]
[1776617016458,44.78,75563.25,0.5,0.16284,9e-05,15.80474]
[1776617016848,44.78,75562.91,0.5,0.16281,9e-05,15.80291]
[1776617021883,44.78,75563.08,0.5,0.16284,9e-05,15.80508]
[1776617023290,44.78,75563.08,0.5,0.16284,9e-05,15.80508]
[1776617023358,44.79,75564.99,0.5,0.16301,9e-05,15.81625]
[1776617028931,44.79,75566.77,0.5,0.16318,9e-05,15.82723]
[1776617030944,44.79,75566.94,0.5,0.1632,9e-05,15.82839]
[1776617035981,44.79,75566.94,0.5,0.16322,9e-05,15.82962]
[1776617041019,44.8,75568.62,0.5,0.16338,9e-05,15.84003]
[1776617042431,44.8,75569.36,0.5,0.16345,9e-05,15.84456]
[1776617043147,44.8,75569.36,0.5,0.16345,9e-05,15.84456]
[1776617044375,44.8,75560.98,0.5,0.16274,9e-05,15.79795]
[1776617044587,44.8,75560.98,0.5,0.16274,9e-05,15.79795]
[1776617044979,44.8,75560.98,0.5,0.16274,9e-05,15.79795]
[1776617045291,44.8,75558.07,0.5,0.16249,9e-05,15.78178]
[1776617046327,44.8,75558.07,0.5,0.16249,9e-05,15.78178]
[1776617046613,44.8,75557.47,0.5,0.16244,9e-05,15.7785]
[1776617046615,44.8,75557.47,0.5,0.16244,9e-05,15.7785]
[1776617049029,44.8,75549.52,0.5,0.16176,9e-05,15.73384]
[1776617053016,44.8,75549.41,0.5,0.16175,9e-05,15.73321]
[1776617058148,44.8,75551.55,0.5,0.16193,9e-05,15.74507]
[1776617059360,44.8,75552.62,0.5,0.16202,9e-05,15.75098]
[1776617059528,44.8,75552.62,0.5,0.16202,9e-05,15.75098]
[1776617059563,44.8,75552.62,0.5,0.16202,9e-05,15.75098]
[1776617060110,44.8,75552.62,0.5,0.16202,9e-05,15.75098]
[1776617060151,44.8,75553.49,0.5,0.1621,9e-05,15.75598]
[1776617065132,44.8,75557.78,0.5,0.16247,9e-05,15.78009]
[1776617070251,44.8,75559.67,0.5,0.16263,9e-05,15.7908]
[1776617077473,44.8,75559.18,0.5,0.16256,9e-05,15.78443]
[1776617077880,44.8,75559.18,0.5,0.16256,9e-05,15.78443]
[1776617078278,44.8,75544.36,0.5,0.1613,9e-05,15.70139]
[1776617083313,44.8,75547.17,0.5,0.16154,9e-05,15.71728]
[1776617086845,44.8,75555.3,0.5,0.16224,9e-05,15.76305]
[1776617086981,44.8,75555.3,0.5,0.16224,9e-05,15.76305]
[1776617087335,44.8,75555.3,0.5,0.16224,9e-05,15.76305]
[1776617087362,44.8,75555.3,0.5,0.16224,9e-05,15.76305]
[1776617087373,44.8,75557.99,0.5,0.16247,9e-05,15.77827]
[1776617091370,44.8,75577.93,0.5,0.16419,9e-05,15.89085]
[1776617091403,44.8,75577.93,0.5,0.16419,9e-05,15.89085]
[1776617091777,44.8,75577.93,0.5,0.16419,9e-05,15.89085]
[1776617091988,44.8,75577.93,0.5,0.16419,9e-05,15.89085]
[1776617094566,44.8,75591.24,0.5,0.16534,9e-05,15.96596]
[1776617094753,44.8,75591.24,0.5,0.16534,9e-05,15.96596]
[1776617094815,44.8,75591.24,0.5,0.16534,9e-05,15.96596]
[1776617094903,44.8,75592.92,0.5,0.16549,9e-05,15.97543]
[1776617096135,44.8,75592.92,0.5,0.16549,9e-05,15.97543]
[1776617096304,44.8,75592.92,0.5,0.16549,9e-05,15.97543]
[1776617096355,44.81,75596.28,0.5,0.16579,9e-05,15.99466]
[1776617101440,44.81,75586.31,0.5,0.16493,9e-05,15.93919]
[1776617103943,44.81,75585.79,0.5,0.16489,9e-05,15.93637]
[1776617108240,44.81,75585.6,0.5,0.16488,9e-05,15.93562]
[1776617113524,44.81,75591.61,0.5,0.1654,9e-05,15.9697]
[1776617119337,44.81,75592.51,0.5,0.16548,9e-05,15.97493]
[1776617119479,44.81,75593.37,0.5,0.16556,9e-05,15.97979]
[1776617119497,44.81,75593.37,0.5,0.16556,9e-05,15.97979]
[1776617119984,44.81,75593.37,0.5,0.16556,9e-05,15.97979]
[1776617120083,44.81,75600.03,0.5,0.16614,9e-05,16.01717]
[1776617120982,44.81,75610.88,0.5,0.16708,9e-05,16.07832]
[1776617125857,44.81,75615.09,0.5,0.16746,9e-05,16.10284]
[1776617126302,44.81,75615.09,0.5,0.16746,9e-05,16.10284]
[1776617126343,44.81,75615.72,0.5,0.16752,9e-05,16.10661]
[1776617131650,44.81,75614.49,0.5,0.16738,9e-05,16.09548]
[1776617133361,44.81,75614.49,0.5,0.16738,9e-05,16.09548]
[1776617135833,44.81,75614.31,0.5,0.16736,9e-05,16.09438]
[1776617136289,44.81,75614.31,0.5,0.16736,9e-05,16.09438]
[1776617136304,44.81,75614.19,0.5,0.16735,9e-05,16.09355]
[1776617136812,44.81,75614.19,0.5,0.16735,9e-05,16.09355]
[1776617138039,44.81,75613.7,0.5,0.16731,9e-05,16.0908]
[1776617143245,44.81,75617.58,0.5,0.16764,9e-05,16.1125]
[1776617144014,44.81,75614.32,0.5,0.16736,9e-05,16.09423]
[1776617144037,44.81,75614.32,0.5,0.16736,9e-05,16.09423]
[1776617144086,44.81,75614.32,0.5,0.16736,9e-05,16.09423]
[1776617144411,44.81,75614.68,0.5,0.1674,9e-05,16.09646]
[1776617144558,44.81,75614.68,0.5,0.1674,9e-05,16.09646]
[1776617144881,44.81,75627.61,0.5,0.16852,9e-05,16.16893]
[1776617146655,44.81,75630.84,0.5,0.16881,9e-05,16.18715]
[1776617148235,44.82,75631.09,0.5,0.16883,9e-05,16.18874]
[1776617148391,44.82,75628.1,0.5,0.16857,9e-05,16.1721]
[1776617148493,44.82,75628.1,0.5,0.16857,9e-05,16.1721]
[1776617148769,44.82,75627.51,0.5,0.16852,9e-05,16.1688]
[1776617153655,44.82,75627.62,0.5,0.16854,9e-05,16.16988]
[1776617153803,44.82,75625.99,0.5,0.1684,9e-05,16.16086]
[1776617158125,44.82,75619.84,0.5,0.16787,9e-05,16.12677]
[1776617158724,44.82,75616.41,0.5,0.16757,9e-05,16.10755]
[1776617161125,44.82,75612.9,0.5,0.16727,9e-05,16.08814]
[1776617163000,44.82,75612.85,0.5,0.16727,9e-05,16.08816]
[1776617163599,44.82,75612.92,0.5,0.16728,9e-05,16.08863]
[1776617163817,44.82,75612.92,0.5,0.16728,9e-05,16.08863]
[1776617164124,44.82,75612.92,0.5,0.16728,9e-05,16.08863]
[1776617164330,44.82,75614.03,0.5,0.16737,9e-05,16.0949]
[1776617164580,44.82,75614.03,0.5,0.16737,9e-05,16.0949]
[1776617164673,44.82,75614.03,0.5,0.16737,9e-05,16.0949]
[1776617164678,44.82,75614.03,0.5,0.16737,9e-05,16.0949]
[1776617164817,44.82,75614.03,0.5,0.16737,9e-05,16.0949]
[1776617164844,44.82,75614.03,0.5,0.16737,9e-05,16.0949]
[1776617165238,44.82,75614.03,0.5,0.16737,9e-05,16.0949]
[1776617165263,44.82,75623.21,0.5,0.16817,9e-05,16.14647]
[1776617170923,44.82,75630.79,0.5,0.16884,9e-05,16.1894]
[1776617172365,44.82,75630.79,0.5,0.16884,9e-05,16.1894]
[1776617173462,44.82,75641.33,0.5,0.16977,9e-05,16.24864]
[1776617178979,44.82,75644.43,0.5,0.17004,9e-05,16.26598]
[1776617180545,44.82,75644.54,0.5,0.17005,9e-05,16.26661]
[1776617184725,44.82,75644.39,0.5,0.17004,9e-05,16.26582]
[1776617184789,44.82,75644.39,0.5,0.17004,9e-05,16.26582]
[1776617188377,44.82,75644.31,0.5,0.17003,9e-05,16.26541]
[1776617189023,44.82,75642.78,0.5,0.1699,9e-05,16.25687]
[1776617192546,44.82,75642.99,0.5,0.16989,9e-05,16.25396]
[1776617192605,44.82,75642.99,0.5,0.16989,9e-05,16.25396]
[1776617193078,44.82,75629.35,0.5,0.16869,9e-05,16.17757]
[1776617193921,44.82,75629.35,0.5,0.16869,9e-05,16.17757]
[1776617194085,44.82,75625.97,0.5,0.1684,9e-05,16.15876]
[1776617201133,44.82,75623.6,0.5,0.1682,9e-05,16.14594]
[1776617202952,44.82,75623.63,0.5,0.1682,9e-05,16.14616]
[1776617205329,44.83,75623.63,0.5,0.1682,9e-05,16.14624]
[1776617206247,44.83,75623.74,0.5,0.16821,9e-05,16.14692]
[1776617206342,44.83,75623.78,0.5,0.16822,9e-05,16.14711]
[1776617213218,44.82,75619.34,0.5,0.16782,9e-05,16.12163]
[1776617215304,44.82,75619.34,0.5,0.16782,9e-05,16.12163]
[1776617215397,44.82,75619.43,0.5,0.16782,9e-05,16.12187]
[1776617221274,44.82,75619.09,0.5,0.16779,9e-05,16.1195]
[1776617225321,44.82,75615.81,0.5,0.1675,9e-05,16.1009]
[1776617225328,44.82,75615.81,0.5,0.1675,9e-05,16.10086]
[1776617230339,44.82,75612.29,0.5,0.16719,9e-05,16.081]
[1776617233397,44.82,75612.6,0.5,0.16722,9e-05,16.08271]
[1776617237305,44.82,75612.34,0.5,0.16719,9e-05,16.08104]
[1776617237369,44.82,75612.34,0.5,0.16719,9e-05,16.08104]
[1776617237562,44.82,75604.63,0.5,0.16652,9e-05,16.03771]
[1776617238545,44.82,75601.34,0.5,0.16623,9e-05,16.0192]
[1776617240319,44.82,75601.06,0.5,0.16621,9e-05,16.0176]
[1776617240468,44.82,75601.06,0.5,0.16621,9e-05,16.0176]
[1776617240504,44.82,75601.06,0.5,0.16621,9e-05,16.0176]
[1776617240674,44.82,75596.73,0.5,0.16583,9e-05,15.99329]
[1776617240702,44.82,75596.73,0.5,0.16583,9e-05,15.99329]
[1776617240788,44.82,75596.73,0.5,0.16583,9e-05,15.99329]
[1776617241315,44.82,75596.73,0.5,0.16583,9e-05,15.99329]
[1776617241415,44.82,75578.41,0.5,0.16425,9e-05,15.89054]
[1776617242046,44.82,75578.41,0.5,0.16425,9e-05,15.89054]
[1776617245036,44.82,75578.09,0.5,0.16423,9e-05,15.88901]
[1776617246181,44.82,75578.09,0.5,0.16423,9e-05,15.88909]
[1776617247415,44.82,75575.93,0.5,0.16404,9e-05,15.87706]
[1776617248287,44.82,75574.27,0.5,0.1639,9e-05,15.86785]
[1776617249796,44.82,75573.22,0.5,0.16381,9e-05,15.86205]
[1776617249825,44.82,75573.22,0.5,0.16381,9e-05,15.86205]
[1776617250485,44.82,75581.3,0.5,0.16451,9e-05,15.90751]
[1776617251389,44.82,75581.3,0.5,0.16451,9e-05,15.90751]
[1776617251390,44.82,75581.3,0.5,0.16451,9e-05,15.90751]
[1776617252499,44.82,75596.47,0.5,0.16579,9e-05,15.98854]
[1776617256859,44.82,75599.95,0.5,0.16609,9e-05,16.00797]
[1776617257049,44.82,75599.95,0.5,0.16609,9e-05,16.00797]
[1776617257535,44.82,75605.6,0.5,0.16658,9e-05,16.03963]
[1776617260615,44.82,75606.87,0.5,0.16669,9e-05,16.04666]
[1776617266440,44.82,75616.3,0.5,0.1675,9e-05,16.09913]
[1776617272110,44.82,75612.72,0.5,0.16718,9e-05,16.07842]
[1776617272212,44.82,75612.61,0.5,0.16717,9e-05,16.07771]
[1776617280553,44.82,75611.38,0.5,0.16705,9e-05,16.07023]
[1776617281686,44.81,75607.12,0.5,0.16667,9e-05,16.0459]
[1776617282189,44.81,75607.12,0.5,0.16667,9e-05,16.0459]
[1776617282290,44.81,75610.85,0.5,0.167,9e-05,16.06672]
[1776617288347,44.81,75617.22,0.5,0.16754,9e-05,16.10181]
[1776617289249,44.81,75618.43,0.5,0.16764,9e-05,16.10832]
[1776617289774,44.81,75618.94,0.5,0.16769,9e-05,16.11108]
[1776617290057,44.81,75618.94,0.5,0.16769,9e-05,16.11108]
[1776617292199,44.81,75630.99,0.5,0.16874,9e-05,16.17868]
[1776617295484,44.81,75631.56,0.5,0.16879,9e-05,16.18182]
[1776617295588,44.81,75631.56,0.5,0.16879,9e-05,16.18182]
[1776617301631,44.81,75622.41,0.5,0.16798,9e-05,16.12987]
[1776617304086,44.81,75631.71,0.5,0.16878,9e-05,16.18164]
[1776617305691,44.81,75633.49,0.5,0.16894,9e-05,16.19135]
[1776617306476,44.81,75633.49,0.5,0.16894,9e-05,16.19135]
[1776617312226,44.8,75633.25,0.5,0.16886,9e-05,16.18448]
[1776617314744,44.8,75627.36,0.5,0.16834,9e-05,16.15097]
[1776617315266,44.8,75625.82,0.5,0.1682,9e-05,16.14212]
[1776617319688,44.8,75635.07,0.5,0.16899,9e-05,16.19306]
[1776617322439,44.8,75635.11,0.5,0.16899,9e-05,16.19276]
[1776617322457,44.8,75635.11,0.5,0.16899,9e-05,16.19276]
[1776617322481,44.8,75635.11,0.5,0.16899,9e-05,16.19276]
[1776617322604,44.8,75637.6,0.5,0.1692,9e-05,16.20617]
[1776617323380,44.8,75637.6,0.5,0.1692,9e-05,16.20617]
[1776617325785,44.8,75651.82,0.5,0.17044,9e-05,16.28572]
[1776617327543,44.8,75654.49,0.5,0.17068,9e-05,16.30057]
[1776617327917,44.79,75655.07,0.5,0.17072,9e-05,16.30355]
[1776617329323,44.79,75655.84,0.5,0.17079,9e-05,16.30787]
[1776617330557,44.79,75657.93,0.5,0.17097,9e-05,16.31945]
[1776617330983,44.79,75658.96,0.5,0.17106,9e-05,16.32508]
[1776617334004,44.79,75659.62,0.5,0.17112,9e-05,16.3285]
[1776617334069,44.79,75657.48,0.5,0.17092,9e-05,16.31623]
[1776617335092,44.79,75657.48,0.5,0.17092,9e-05,16.31623]
[1776617339219,44.79,75656.36,0.5,0.17082,9e-05,16.30938]
[1776617344009,44.79,75663.79,0.5,0.17146,9e-05,16.35037]
[1776617344076,44.79,75663.79,0.5,0.17146,9e-05,16.35037]
[1776617344290,44.79,75666.41,0.5,0.17169,9e-05,16.36488]
[1776617349527,44.79,75666.18,0.5,0.17166,9e-05,16.36296]
[1776617352023,44.78,75666.86,0.5,0.17171,9e-05,16.36631]
[1776617352082,44.78,75666.86,0.5,0.17171,9e-05,16.36631]
[1776617352195,44.78,75666.16,0.5,0.17165,9e-05,16.36223]
[1776617357230,44.78,75666.01,0.5,0.17162,9e-05,16.36037]
[1776617363273,44.78,75666.61,0.5,0.17165,9e-05,16.36253]
[1776617365940,44.78,75668.57,0.5,0.17182,9e-05,16.3731]
[1776617371329,44.77,75665.51,0.5,0.17149,9e-05,16.35063]
[1776617376364,44.77,75668.5,0.5,0.17175,9e-05,16.36661]
[1776617378306,44.77,75668.64,0.5,0.17176,9e-05,16.36722]
[1776617383413,44.77,75668.39,0.5,0.17172,9e-05,16.36487]
[1776617388305,44.77,75668.33,0.5,0.1717,9e-05,16.36392]
[1776617392594,44.76,75664.94,0.5,0.17139,9e-05,16.34434]
[1776617392612,44.76,75664.94,0.5,0.17139,9e-05,16.34434]
[1776617393562,44.76,75647.37,0.5,0.16984,9e-05,16.24544]
[1776617394867,44.76,75643.93,0.5,0.16953,9e-05,16.22614]
[1776617395588,44.76,75643.93,0.5,0.16953,9e-05,16.22614]
[1776617401136,44.76,75640.14,0.5,0.16919,9e-05,16.20426]
[1776617401179,44.76,75640.14,0.5,0.16919,9e-05,16.20426]
[1776617401243,44.76,75640.14,0.5,0.16919,9e-05,16.20426]
[1776617402134,44.76,75644.21,0.5,0.16955,9e-05,16.22705]
[1776617402180,44.76,75644.21,0.5,0.16955,9e-05,16.22705]
[1776617402632,44.76,75644.21,0.5,0.16955,9e-05,16.22705]
[1776617402717,44.76,75639.17,0.5,0.1691,9e-05,16.19864]
[1776617403554,44.76,75628.67,0.5,0.16818,9e-05,16.13954]
[1776617404151,44.76,75628.67,0.5,0.16818,9e-05,16.13954]
[1776617405176,44.76,75631.31,0.5,0.16841,9e-05,16.15416]
[1776617405850,44.76,75633.44,0.5,0.16859,9e-05,16.16589]
[1776617409904,44.76,75633.11,0.5,0.16856,9e-05,16.16358]
[1776617414801,44.75,75626.18,0.5,0.16792,9e-05,16.12302]
[1776617417044,44.75,75621.31,0.5,0.16749,9e-05,16.09529]
[1776617417652,44.75,75621.03,0.5,0.16746,9e-05,16.09351]
[1776617422687,44.75,75620.67,0.5,0.16741,9e-05,16.09045]
[1776617427730,44.75,75620.31,0.5,0.16737,9e-05,16.08735]
[1776617433763,44.74,75630.12,0.5,0.16816,9e-05,16.13666]
[1776617436085,44.74,75630.26,0.5,0.16817,9e-05,16.13716]
[1776617437792,44.74,75618.29,0.5,0.16711,9e-05,16.06914]
[1776617439316,44.74,75618.29,0.5,0.16711,9e-05,16.06914]
[1776617439649,44.74,75618.29,0.5,0.16711,9e-05,16.06914]
[1776617444843,44.73,75610.79,0.5,0.16644,9e-05,16.02586]
[1776617448436,44.73,75609.64,0.5,0.16634,9e-05,16.01914]
[1776617448468,44.73,75609.64,0.5,0.16634,9e-05,16.01914]
[1776617450076,44.73,75607.44,0.5,0.16614,9e-05,16.00655]
[1776617450624,44.73,75607.44,0.5,0.16614,9e-05,16.00655]
[1776617458943,44.73,75603.36,0.5,0.16578,9e-05,15.98289]
[1776617461654,44.73,75603.39,0.5,0.16578,9e-05,15.983]
[1776617461698,44.73,75603.39,0.5,0.16578,9e-05,15.983]
[1776617461714,44.73,75603.39,0.5,0.16578,9e-05,15.983]
[1776617461717,44.73,75603.42,0.5,0.16578,9e-05,15.98306]
[1776617462654,44.73,75603.42,0.5,0.16578,9e-05,15.98306]
[1776617463734,44.73,75610.19,0.5,0.16637,9e-05,16.02102]
[1776617462971,44.73,75620.43,0.5,0.16726,9e-05,16.07852]
[1776617468168,44.73,75623.53,0.5,0.16752,9e-05,16.09534]
[1776617469268,44.73,75620.39,0.5,0.16724,9e-05,16.07755]
[1776617475611,44.73,75624.01,0.5,0.16755,9e-05,16.09718]
[1776617475793,44.72,75624.92,0.5,0.16762,9e-05,16.102]
[1776617476321,44.72,75624.92,0.5,0.16762,9e-05,16.102]
[1776617482137,44.72,75631.58,0.5,0.16819,9e-05,16.13842]
[1776617483802,44.72,75633.17,0.5,0.16832,9e-05,16.14697]
[1776617485424,44.72,75628.71,0.5,0.16793,9e-05,16.12172]
[1776617487146,44.72,75626.38,0.5,0.16772,9e-05,16.10831]
[1776617487295,44.72,75626.38,0.5,0.16772,9e-05,16.10831]
[1776617487324,44.72,75626.38,0.5,0.16772,9e-05,16.10831]
[1776617487425,44.72,75626.38,0.5,0.16772,9e-05,16.10816]
[1776617488148,44.72,75639.15,0.5,0.16883,9e-05,16.1799]
[1776617494190,44.72,75645.97,0.5,0.16939,9e-05,16.21336]
[1776617495591,44.72,75645.97,0.5,0.16939,9e-05,16.21336]
[1776617495864,44.72,75646.04,0.5,0.16939,9e-05,16.21355]
[1776617496210,44.72,75646.04,0.5,0.16939,9e-05,16.21355]
[1776617497135,44.72,75646.29,0.5,0.16941,9e-05,16.21495]
[1776617498405,44.72,75645.56,0.5,0.16935,9e-05,16.21075]
[1776617499930,44.72,75645.36,0.5,0.16933,9e-05,16.20945]
[1776617502749,44.72,75645.11,0.5,0.1693,9e-05,16.20788]
[1776617508288,44.71,75639.04,0.5,0.16876,9e-05,16.17343]
[1776617509384,44.71,75639.04,0.5,0.16876,9e-05,16.17343]
[1776617509476,44.71,75639.18,0.5,0.16878,9e-05,16.17418]
[1776617515337,44.71,75632.0,0.5,0.16813,9e-05,16.13285]
[1776617516606,44.71,75632.0,0.5,0.16813,9e-05,16.13285]
[1776617522386,44.71,75639.51,0.5,0.16877,9e-05,16.17379]
[1776617525612,44.71,75634.29,0.5,0.1683,9e-05,16.14406]
[1776617530387,44.7,75628.29,0.5,0.16777,9e-05,16.10962]
[1776617531223,44.7,75630.27,0.5,0.16794,9e-05,16.1206]
[1776617531263,44.7,75630.27,0.5,0.16794,9e-05,16.1206]
[1776617531453,44.7,75640.69,0.5,0.16885,9e-05,16.17899]
[1776617532291,44.7,75640.69,0.5,0.16885,9e-05,16.17899]
[1776617532319,44.7,75640.69,0.5,0.16885,9e-05,16.17899]
[1776617532460,44.7,75654.13,0.5,0.17003,9e-05,16.25442]
[1776617533324,44.7,75654.13,0.5,0.17003,9e-05,16.25442]
[1776617533585,44.7,75654.13,0.5,0.17003,9e-05,16.25442]
[1776617539509,44.7,75661.96,0.5,0.17072,9e-05,16.29813]
[1776617540408,44.7,75661.96,0.5,0.17072,9e-05,16.29813]
[1776617540765,44.7,75660.21,0.5,0.17056,9e-05,16.2881]
[1776617544425,44.7,75660.97,0.5,0.17062,9e-05,16.29211]
[1776617544573,44.7,75660.97,0.5,0.17062,9e-05,16.29211]
[1776617545723,44.7,75655.09,0.5,0.1701,9e-05,16.25897]
[1776617546314,44.7,75651.53,0.5,0.16978,9e-05,16.23861]
[1776617550822,44.7,75654.52,0.5,0.17004,9e-05,16.25501]
[1776617551441,44.7,75654.69,0.5,0.17005,9e-05,16.25566]
[1776617552449,44.7,75655.05,0.5,0.17005,9e-05,16.2535]
[1776617554171,44.7,75655.55,0.5,0.17009,9e-05,16.25612]
[1776617555025,44.7,75656.01,0.5,0.17013,9e-05,16.25867]
[1776617560180,44.7,75655.38,0.5,0.17007,9e-05,16.25494]
[1776617565871,44.7,75654.97,0.5,0.17003,9e-05,16.25246]
[1776617572741,44.7,75655.6,0.5,0.17008,9e-05,16.25581]
[1776617577776,44.7,75655.77,0.5,0.1701,9e-05,16.25667]
[1776617584244,44.7,75655.77,0.5,0.1701,9e-05,16.25667]
[1776617586804,44.69,75655.05,0.5,0.17003,9e-05,16.25249]
[1776617586844,44.69,75648.99,0.5,0.1695,9e-05,16.21844]
[1776617586904,44.69,75648.99,0.5,0.1695,9e-05,16.21844]
[1776617586972,44.69,75648.99,0.5,0.1695,9e-05,16.21844]
[1776617587092,44.69,75648.99,0.5,0.1695,9e-05,16.21844]
[1776617587506,44.69,75648.99,0.5,0.1695,9e-05,16.21844]
[1776617587826,44.69,75648.99,0.5,0.1695,9e-05,16.21844]
[1776617587854,44.69,75633.88,0.5,0.16817,9e-05,16.1333]
[1776617588044,44.69,75633.88,0.5,0.16817,9e-05,16.1333]
[1776617588611,44.69,75633.88,0.5,0.16817,9e-05,16.1333]
[1776617590669,44.69,75636.88,0.5,0.16842,9e-05,16.14988]
[1776617596670,44.69,75636.73,0.5,0.1684,9e-05,16.14829]
[1776617596857,44.69,75636.73,0.5,0.1684,9e-05,16.14829]
[1776617598811,44.69,75636.73,0.5,0.16839,9e-05,16.148]
[1776617598844,44.69,75636.73,0.5,0.16839,9e-05,16.148]
[1776617598898,44.69,75636.73,0.5,0.16839,9e-05,16.148]
[1776617599781,44.69,75634.43,0.5,0.16819,9e-05,16.13494]
[1776617600007,44.69,75627.64,0.5,0.16759,9e-05,16.09657]
[1776617600098,44.69,75627.64,0.5,0.16759,9e-05,16.09657]
[1776617600245,44.69,75627.64,0.5,0.16759,9e-05,16.09657]
[1776617600331,44.69,75627.64,0.5,0.16759,9e-05,16.09657]
[1776617600513,44.69,75627.64,0.5,0.16759,9e-05,16.09657]
[1776617600670,44.69,75615.81,0.5,0.16656,9e-05,16.03008]
[1776617601269,44.69,75591.35,0.5,0.16444,9e-05,15.89242]
[1776617605198,44.69,75583.31,0.5,0.16375,9e-05,15.84739]
[1776617606691,44.69,75582.79,0.5,0.1637,9e-05,15.84453]
[1776617606722,44.69,75582.79,0.5,0.1637,9e-05,15.84453]
[1776617606858,44.69,75581.67,0.5,0.16361,9e-05,15.83838]
[1776617608345,44.69,75574.63,0.5,0.163,9e-05,15.79875]
[1776617608729,44.69,75574.63,0.5,0.163,9e-05,15.79875]
[1776617608804,44.69,75568.4,0.5,0.16247,9e-05,15.76373]
[1776617609280,44.69,75568.4,0.5,0.16247,9e-05,15.76373]
[1776617610831,44.69,75559.2,0.5,0.16168,9e-05,15.71194]
[1776617611361,44.69,75555.08,0.5,0.16133,9e-05,15.68874]
[1776617611391,44.69,75555.08,0.5,0.16133,9e-05,15.68874]
[1776617611582,44.69,75557.92,0.5,0.16154,9e-05,15.70053]
[1776617613056,44.69,75569.36,0.5,0.16252,9e-05,15.76496]
[1776617615423,44.69,75570.33,0.5,0.1626,9e-05,15.77042]
[1776617618223,44.69,75572.68,0.5,0.1628,9e-05,15.78363]
[1776617618270,44.69,75572.68,0.5,0.1628,9e-05,15.78363]
[1776617618287,44.69,75572.68,0.5,0.1628,9e-05,15.78363]
[1776617618354,44.69,75572.68,0.5,0.1628,9e-05,15.78363]
[1776617618467,44.69,75572.68,0.5,0.1628,9e-05,15.78363]
[1776617618615,44.69,75572.68,0.5,0.1628,9e-05,15.78363]
[1776617618832,44.69,75572.68,0.5,0.1628,9e-05,15.78363]
[1776617619052,44.69,75572.35,0.5,0.16277,9e-05,15.78178]
[1776617619126,44.69,75572.35,0.5,0.16277,9e-05,15.78178]
[1776617619899,44.69,75552.2,0.5,0.16105,9e-05,15.66867]
[1776617619980,44.69,75552.2,0.5,0.16105,9e-05,15.66867]
[1776617620169,44.69,75542.04,0.5,0.16019,8e-05,15.61156]
[1776617621137,44.69,75542.04,0.5,0.16019,8e-05,15.61156]
[1776617621915,44.69,75530.43,0.5,0.15921,8e-05,15.54653]
[1776617623214,44.69,75523.42,0.5,0.15861,8e-05,15.50713]
[1776617623757,44.69,75523.42,0.5,0.15861,8e-05,15.50713]
[1776617623869,44.69,75523.42,0.5,0.15861,8e-05,15.50713]
[1776617623871,44.69,75523.42,0.5,0.15861,8e-05,15.50713]
[1776617623826,44.69,75522.81,0.5,0.15857,8e-05,15.50405]
[1776617624697,44.69,75522.81,0.5,0.15857,8e-05,15.50405]
[1776617624732,44.69,75522.81,0.5,0.15857,8e-05,15.50405]
[1776617624758,44.69,75522.81,0.5,0.15857,8e-05,15.50405]
[1776617624786,44.69,75522.81,0.5,0.15857,8e-05,15.50405]
[1776617624805,44.69,75522.81,0.5,0.15857,8e-05,15.50405]
[1776617624813,44.69,75510.52,0.5,0.15753,8e-05,15.43511]
[1776617625928,44.69,75497.09,0.5,0.15641,8e-05,15.3597]
[1776617626002,44.69,75497.09,0.5,0.15641,8e-05,15.3597]
[1776617626893,44.69,75481.82,0.5,0.15513,8e-05,15.27409]
[1776617628493,44.69,75477.12,0.5,0.15475,8e-05,15.24793]
[1776617628807,44.69,75477.12,0.5,0.15475,8e-05,15.24793]
[1776617629452,44.69,75476.0,0.5,0.15466,8e-05,15.24188]
[1776617629474,44.69,75465.07,0.5,0.15375,8e-05,15.18052]
[1776617630078,44.69,75465.07,0.5,0.15375,8e-05,15.18052]
[1776617630136,44.69,75465.07,0.5,0.15375,8e-05,15.18052]
[1776617630845,44.69,75465.07,0.5,0.15375,8e-05,15.18052]
[1776617630931,44.7,75454.2,0.5,0.15286,8e-05,15.12024]
[1776617632339,44.7,75455.75,0.5,0.153,8e-05,15.12936]
[1776617632795,44.7,75455.75,0.5,0.153,8e-05,15.12936]
[1776617632805,44.7,75455.75,0.5,0.153,8e-05,15.12936]
[1776617632837,44.7,75473.9,0.5,0.1545,8e-05,15.23147]
[1776617633182,44.7,75473.9,0.5,0.1545,8e-05,15.23147]
[1776617633691,44.7,75473.9,0.5,0.1545,8e-05,15.23147]
[1776617633748,44.7,75473.9,0.5,0.1545,8e-05,15.23147]
[1776617633817,44.7,75473.9,0.5,0.1545,8e-05,15.23147]
[1776617633940,44.7,75489.26,0.5,0.15579,8e-05,15.31798]
[1776617634550,44.7,75489.26,0.5,0.15579,8e-05,15.31798]
[1776617634647,44.7,75499.7,0.5,0.15666,8e-05,15.37662]
[1776617636070,44.7,75507.8,0.5,0.15735,8e-05,15.42248]
[1776617636790,44.7,75510.41,0.5,0.15757,8e-05,15.43754]
[1776617638579,44.7,75505.94,0.5,0.1572,8e-05,15.41243]
[1776617638891,44.7,75505.94,0.5,0.1572,8e-05,15.41243]
[1776617638936,44.7,75506.74,0.5,0.15727,8e-05,15.41735]
[1776617640616,44.7,75508.51,0.5,0.15742,8e-05,15.42758]
[1776617640691,44.7,75508.51,0.5,0.15742,8e-05,15.42758]
[1776617640833,44.7,75508.51,0.5,0.15742,8e-05,15.42758]
[1776617640929,44.7,75513.21,0.5,0.15782,8e-05,15.45423]
[1776617640967,44.7,75513.21,0.5,0.15782,8e-05,15.45423]
[1776617641024,44.7,75513.21,0.5,0.15782,8e-05,15.45423]
[1776617641927,44.7,75495.62,0.5,0.15635,8e-05,15.3556]
[1776617642636,44.7,75495.62,0.5,0.15635,8e-05,15.3556]
[1776617642715,44.7,75484.25,0.5,0.1554,8e-05,15.29175]
[1776617643717,44.7,75484.25,0.5,0.1554,8e-05,15.29175]
[1776617646159,44.71,75488.29,0.5,0.15574,8e-05,15.31503]
[1776617646418,44.71,75472.61,0.5,0.15444,8e-05,15.22721]
[1776617646998,44.71,75472.61,0.5,0.15444,8e-05,15.22721]
[1776617647301,44.71,75472.61,0.5,0.15444,8e-05,15.22721]
[1776617647603,44.71,75456.17,0.5,0.15309,8e-05,15.13516]
[1776617649783,44.71,75466.38,0.5,0.15394,8e-05,15.19312]
[1776617653952,44.71,75470.96,0.5,0.15433,8e-05,15.21946]
[1776617654277,44.71,75472.15,0.5,0.15443,8e-05,15.22634]
[1776617656323,44.71,75487.17,0.5,0.15568,8e-05,15.31083]
[1776617656428,44.71,75487.17,0.5,0.15568,8e-05,15.31083]
[1776617656429,44.71,75487.17,0.5,0.15568,8e-05,15.31083]
[1776617656509,44.71,75495.16,0.5,0.15635,8e-05,15.35593]
[1776617657494,44.71,75495.16,0.5,0.15635,8e-05,15.35593]
[1776617657963,44.71,75502.67,0.5,0.15699,8e-05,15.39843]
[1776617663482,44.72,75508.98,0.5,0.15754,8e-05,15.43534]
[1776617666457,44.72,75512.38,0.5,0.15784,8e-05,15.45492]
[1776617668332,44.72,75515.05,0.5,0.15807,8e-05,15.47033]
[1776617668386,44.72,75515.05,0.5,0.15807,8e-05,15.47033]
[1776617668458,44.72,75515.05,0.5,0.15807,8e-05,15.47033]
[1776617668611,44.72,75515.05,0.5,0.15807,8e-05,15.47033]
[1776617668697,44.72,75505.03,0.5,0.15723,8e-05,15.41425]
[1776617669756,44.72,75489.81,0.5,0.15595,8e-05,15.32889]
[1776617674786,44.72,75487.3,0.5,0.15573,8e-05,15.31159]
[1776617675176,44.72,75485.06,0.5,0.15554,8e-05,15.29902]
[1776617675266,44.72,75485.06,0.5,0.15554,8e-05,15.29902]
[1776617675301,44.72,75485.06,0.5,0.15554,8e-05,15.29902]
[1776617675928,44.72,75477.84,0.5,0.15494,8e-05,15.25882]
[1776617677553,44.72,75467.61,0.5,0.1541,8e-05,15.20161]
[1776617679512,44.73,75468.01,0.5,0.15414,8e-05,15.20425]
[1776617679527,44.73,75468.01,0.5,0.15414,8e-05,15.20425]
[1776617679995,44.73,75468.01,0.5,0.15414,8e-05,15.20425]
[1776617680023,44.73,75472.54,0.5,0.15451,8e-05,15.22982]
[1776617681245,44.73,75477.9,0.5,0.15496,8e-05,15.2599]
[1776617681263,44.73,75477.9,0.5,0.15496,8e-05,15.2599]
[1776617681285,44.73,75477.9,0.5,0.15496,8e-05,15.2599]
[1776617681750,44.73,75464.2,0.5,0.15383,8e-05,15.1833]
[1776617682589,44.73,75449.91,0.5,0.15265,8e-05,15.10338]
[1776617683175,44.73,75449.91,0.5,0.15265,8e-05,15.10338]
[1776617685228,44.73,75450.88,0.5,0.15274,8e-05,15.10954]
[1776617685342,44.73,75450.88,0.5,0.15274,8e-05,15.10954]
[1776617685794,44.73,75450.88,0.5,0.15274,8e-05,15.10954]
[1776617685796,44.73,75446.98,0.5,0.15242,8e-05,15.08802]
[1776617687978,44.73,75439.09,0.5,0.15178,8e-05,15.04393]
[1776617688615,44.73,75437.36,0.5,0.15164,8e-05,15.03442]
[1776617688660,44.73,75437.36,0.5,0.15164,8e-05,15.03442]
[1776617688674,44.73,75437.36,0.5,0.15164,8e-05,15.03442]
[1776617688725,44.73,75437.36,0.5,0.15164,8e-05,15.03442]
[1776617688826,44.73,75437.08,0.5,0.15162,8e-05,15.03304]
[1776617689398,44.73,75437.08,0.5,0.15162,8e-05,15.03304]
[1776617689779,44.73,75437.08,0.5,0.15162,8e-05,15.03304]
[1776617689809,44.73,75437.08,0.5,0.15162,8e-05,15.03304]
[1776617692518,44.73,75429.16,0.5,0.15098,8e-05,14.98897]
[1776617692664,44.73,75433.04,0.5,0.1513,8e-05,15.0109]
[1776617693467,44.73,75433.04,0.5,0.1513,8e-05,15.0109]
[1776617693658,44.73,75433.04,0.5,0.1513,8e-05,15.0109]
[1776617693693,44.73,75433.04,0.5,0.1513,8e-05,15.0109]
[1776617693926,44.73,75440.51,0.5,0.15192,8e-05,15.05347]
[1776617694817,44.73,75440.51,0.5,0.15192,8e-05,15.05347]
[1776617694870,44.73,75453.0,0.5,0.15295,8e-05,15.12348]
[1776617697964,44.74,75443.29,0.5,0.15216,8e-05,15.06979]
[1776617698197,44.74,75442.65,0.5,0.15212,8e-05,15.06709]
[1776617698354,44.74,75442.65,0.5,0.15212,8e-05,15.06709]
[1776617701602,44.74,75440.09,0.5,0.15192,8e-05,15.05365]
[1776617701727,44.74,75439.05,0.5,0.15184,8e-05,15.04828]
[1776617702816,44.74,75439.05,0.5,0.15184,8e-05,15.04828]
[1776617703128,44.74,75437.15,0.5,0.1517,8e-05,15.03811]
[1776617703272,44.74,75437.15,0.5,0.1517,8e-05,15.03811]
[1776617703321,44.74,75437.15,0.5,0.1517,8e-05,15.03811]
[1776617703815,44.74,75437.15,0.5,0.1517,8e-05,15.03811]
[1776617703821,44.74,75437.15,0.5,0.1517,8e-05,15.03811]
[1776617703824,44.75,75445.62,0.5,0.1524,8e-05,15.08605]
[1776617706549,44.75,75441.77,0.5,0.1521,8e-05,15.06539]
[1776617706703,44.75,75441.77,0.5,0.1521,8e-05,15.06539]
[1776617706803,44.75,75441.77,0.5,0.1521,8e-05,15.06539]
[1776617706879,44.75,75434.56,0.5,0.15151,8e-05,15.02541]
[1776617707119,44.75,75434.56,0.5,0.15151,8e-05,15.02541]
[1776617707150,44.75,75434.56,0.5,0.15151,8e-05,15.02541]
[1776617707157,44.75,75434.56,0.5,0.15151,8e-05,15.02541]
[1776617707207,44.75,75434.56,0.5,0.15151,8e-05,15.02541]
[1776617707225,44.75,75434.56,0.5,0.15151,8e-05,15.02541]
[1776617707835,44.75,75434.56,0.5,0.15151,8e-05,15.02541]
[1776617707895,44.75,75416.61,0.5,0.15005,8e-05,14.92507]
[1776617708828,44.75,75405.24,0.5,0.14913,8e-05,14.8616]
[1776617710350,44.75,75397.51,0.5,0.1485,8e-05,14.81854]
[1776617710372,44.75,75397.51,0.5,0.1485,8e-05,14.81854]
[1776617710462,44.75,75397.51,0.5,0.1485,8e-05,14.81854]
[1776617710490,44.75,75397.51,0.5,0.1485,8e-05,14.81854]
[1776617710820,44.75,75397.51,0.5,0.1485,8e-05,14.81854]
[1776617710833,44.75,75397.51,0.5,0.1485,8e-05,14.81854]
[1776617711051,44.75,75397.51,0.5,0.1485,8e-05,14.81854]
[1776617710902,44.75,75376.97,0.5,0.14685,8e-05,14.70395]
[1776617711406,44.75,75376.97,0.5,0.14685,8e-05,14.70395]
[1776617711455,44.75,75376.97,0.5,0.14685,8e-05,14.70395]
[1776617711779,44.75,75376.97,0.5,0.14685,8e-05,14.70395]
[1776617711797,44.75,75376.97,0.5,0.14685,8e-05,14.70395]
[1776617712056,44.75,75358.24,0.5,0.14536,8e-05,14.59963]
[1776617712304,44.75,75358.24,0.5,0.14536,8e-05,14.59963]
[1776617712493,44.75,75358.24,0.5,0.14536,8e-05,14.59963]
[1776617712821,44.75,75368.18,0.5,0.14615,8e-05,14.65514]
[1776617713129,44.75,75368.18,0.5,0.14615,8e-05,14.65514]
[1776617713830,44.75,75385.81,0.5,0.14758,8e-05,14.75426]
[1776617714192,44.75,75385.81,0.5,0.14758,8e-05,14.75426]
[1776617714992,44.75,75400.52,0.5,0.14877,8e-05,14.83704]
[1776617716732,44.76,75402.46,0.5,0.14893,8e-05,14.84828]
[1776617716851,44.76,75381.35,0.5,0.14723,8e-05,14.73051]
[1776617718934,44.76,75379.08,0.5,0.14706,8e-05,14.71808]
[1776617718978,44.76,75373.6,0.5,0.14662,8e-05,14.68788]
[1776617719952,44.76,75373.6,0.5,0.14662,8e-05,14.68788]
[1776617720053,44.76,75356.04,0.5,0.14523,8e-05,14.59054]
[1776617720751,44.76,75356.04,0.5,0.14523,8e-05,14.59054]
[1776617720881,44.76,75354.57,0.5,0.14511,8e-05,14.58234]
[1776617721155,44.76,75354.57,0.5,0.14511,8e-05,14.58234]
[1776617721888,44.76,75364.48,0.5,0.14591,8e-05,14.6381]
[1776617723989,44.76,75366.74,0.5,0.1461,8e-05,14.65135]
[1776617724910,44.77,75388.87,0.5,0.14789,8e-05,14.77611]
[1776617727637,44.77,75382.58,0.5,0.1474,8e-05,14.74179]
[1776617728462,44.77,75385.14,0.5,0.14761,8e-05,14.75646]
[1776617729391,44.77,75388.65,0.5,0.1479,8e-05,14.77649]
[1776617732252,44.77,75394.3,0.5,0.14834,8e-05,14.80539]
[1776617733383,44.77,75401.51,0.5,0.14893,8e-05,14.84601]
[1776617734129,44.77,75401.51,0.5,0.14893,8e-05,14.84601]
[1776617734864,44.77,75403.26,0.5,0.14907,8e-05,14.8558]
[1776617734992,44.78,75403.09,0.5,0.14907,8e-05,14.85534]
[1776617735482,44.78,75403.09,0.5,0.14907,8e-05,14.85534]
[1776617735999,44.78,75403.39,0.5,0.1491,8e-05,14.85726]
[1776617736231,44.78,75403.39,0.5,0.1491,8e-05,14.85726]
[1776617737006,44.78,75401.64,0.5,0.14896,8e-05,14.8479]
[1776617737596,44.78,75401.64,0.5,0.14896,8e-05,14.8479]
[1776617737695,44.78,75401.64,0.5,0.14896,8e-05,14.8479]
[1776617738013,44.78,75401.23,0.5,0.14893,8e-05,14.84586]
[1776617741564,44.78,75403.05,0.5,0.14909,8e-05,14.85677]
[1776617741939,44.78,75403.05,0.5,0.14909,8e-05,14.85677]
[1776617742175,44.78,75404.85,0.5,0.14924,8e-05,14.86706]
[1776617744200,44.78,75417.89,0.5,0.15032,8e-05,14.94136]
[1776617744630,44.78,75417.89,0.5,0.15032,8e-05,14.94136]
[1776617744705,44.78,75417.89,0.5,0.15032,8e-05,14.94136]
[1776617745063,44.78,75423.91,0.5,0.15081,8e-05,14.97505]
[1776617745165,44.78,75423.91,0.5,0.15081,8e-05,14.97505]
[1776617748276,44.79,75427.89,0.5,0.15117,8e-05,14.99946]
[1776617749093,44.79,75427.9,0.5,0.15118,8e-05,15.00003]
[1776617750295,44.79,75430.56,0.5,0.1514,8e-05,15.01543]
[1776617751107,44.79,75442.1,0.5,0.15236,8e-05,15.08052]
[1776617752249,44.8,75447.46,0.5,0.1528,8e-05,15.11092]
[1776617757487,44.8,75440.48,0.5,0.15225,8e-05,15.07331]
[1776617759909,44.8,75442.08,0.5,0.1524,8e-05,15.08313]
[1776617760146,44.8,75448.1,0.5,0.1529,8e-05,15.11761]
[1776617760191,44.8,75448.1,0.5,0.1529,8e-05,15.11761]
[1776617760204,44.8,75448.1,0.5,0.1529,8e-05,15.11761]
[1776617760658,44.8,75448.1,0.5,0.1529,8e-05,15.11761]
[1776617760813,44.8,75448.1,0.5,0.1529,8e-05,15.11761]
[1776617760919,44.8,75452.23,0.5,0.15324,8e-05,15.14073]
[1776617761809,44.81,75468.72,0.5,0.15461,8e-05,15.23351]
[1776617764357,44.81,75473.54,0.5,0.15502,8e-05,15.26111]
[1776617764383,44.81,75473.54,0.5,0.15502,8e-05,15.26111]
[1776617765774,44.81,75477.46,0.5,0.15535,8e-05,15.28334]
[1776617766820,44.81,75483.69,0.5,0.15588,8e-05,15.31849]
[1776617769647,44.81,75487.98,0.5,0.15624,8e-05,15.34308]
[1776617775515,44.81,75491.43,0.5,0.15654,8e-05,15.3634]
[1776617778313,44.81,75495.37,0.5,0.15688,8e-05,15.38572]
[1776617785144,44.82,75505.48,0.5,0.15773,8e-05,15.44289]
[1776617785180,44.82,75505.41,0.5,0.15773,8e-05,15.44252]
[1776617787482,44.82,75502.99,0.5,0.15753,8e-05,15.42925]
[1776617787519,44.82,75506.31,0.5,0.15781,8e-05,15.44785]
[1776617793831,44.82,75507.76,0.5,0.15792,8e-05,15.45313]
[1776617793938,44.82,75507.76,0.5,0.15792,8e-05,15.45313]
[1776617794225,44.82,75502.87,0.5,0.15751,8e-05,15.42601]
[1776617794250,44.82,75502.87,0.5,0.15751,8e-05,15.42601]
[1776617794419,44.82,75496.37,0.5,0.15697,8e-05,15.38992]
[1776617799981,44.82,75490.37,0.5,0.15648,8e-05,15.35682]
[1776617801514,44.82,75488.83,0.5,0.15635,8e-05,15.34849]
[1776617801958,44.82,75488.83,0.5,0.15635,8e-05,15.34849]
[1776617802023,44.82,75488.83,0.5,0.15635,8e-05,15.34849]
[1776617802053,44.82,75488.83,0.5,0.15635,8e-05,15.34849]
[1776617802257,44.82,75484.25,0.5,0.15598,8e-05,15.32317]
[1776617802412,44.82,75484.25,0.5,0.15598,8e-05,15.32317]
[1776617802477,44.82,75467.33,0.5,0.15457,8e-05,15.22843]
[1776617804621,44.83,75458.35,0.5,0.15383,8e-05,15.17834]
[1776617804816,44.83,75458.35,0.5,0.15383,8e-05,15.17834]
[1776617804867,44.83,75458.35,0.5,0.15383,8e-05,15.17834]
[1776617804891,44.83,75458.35,0.5,0.15383,8e-05,15.17834]
[1776617805500,44.83,75458.77,0.5,0.15387,8e-05,15.18094]
[1776617805564,44.83,75458.77,0.5,0.15387,8e-05,15.18094]
[1776617805888,44.83,75458.77,0.5,0.15387,8e-05,15.18094]
[1776617805901,44.83,75458.77,0.5,0.15387,8e-05,15.18094]
[1776617806016,44.83,75452.63,0.5,0.15337,8e-05,15.14682]
[1776617806463,44.83,75452.63,0.5,0.15337,8e-05,15.14682]
[1776617806507,44.83,75439.41,0.5,0.15228,8e-05,15.07315]
[1776617808650,44.83,75434.79,0.5,0.15191,8e-05,15.04773]
[1776617808859,44.83,75434.79,0.5,0.15191,8e-05,15.04773]
[1776617809015,44.83,75434.79,0.5,0.15191,8e-05,15.04773]
[1776617809091,44.83,75430.46,0.5,0.15156,8e-05,15.0238]
[1776617809680,44.83,75430.46,0.5,0.15156,8e-05,15.0238]
[1776617810093,44.83,75420.31,0.5,0.15073,8e-05,14.96715]
[1776617810436,44.83,75420.31,0.5,0.15073,8e-05,14.96715]
[1776617810485,44.83,75420.31,0.5,0.15073,8e-05,14.96715]
[1776617810701,44.83,75420.31,0.5,0.15073,8e-05,14.96715]
[1776617811227,44.83,75416.86,0.5,0.15045,8e-05,14.94787]
[1776617811925,44.83,75416.86,0.5,0.15045,8e-05,14.94787]
[1776617812904,44.83,75395.03,0.5,0.14868,8e-05,14.8262]
[1776617814829,44.83,75381.02,0.5,0.14756,8e-05,14.74858]
[1776617817244,44.83,75380.45,0.5,0.14753,8e-05,14.7462]
[1776617821166,44.84,75390.22,0.5,0.14834,8e-05,14.80205]
[1776617823122,44.84,75401.4,0.5,0.14924,8e-05,14.86476]
[1776617823443,44.84,75393.93,0.5,0.14864,8e-05,14.82325]
[1776617824296,44.84,75387.1,0.5,0.1481,8e-05,14.78539]
[1776617824340,44.84,75387.1,0.5,0.1481,8e-05,14.78539]
[1776617824774,44.84,75387.1,0.5,0.1481,8e-05,14.78539]
[1776617825007,44.84,75374.76,0.5,0.14711,8e-05,14.71684]
[1776617825268,44.84,75374.76,0.5,0.14711,8e-05,14.71684]
[1776617826181,44.84,75374.76,0.5,0.14711,8e-05,14.71684]
[1776617825640,44.84,75360.37,0.5,0.14596,8e-05,14.63706]
[1776617826879,44.84,75370.25,0.5,0.14676,8e-05,14.69248]
[1776617831929,44.85,75369.02,0.5,0.14669,8e-05,14.68786]
[1776617832266,44.85,75376.09,0.5,0.14727,8e-05,14.72771]
[1776617832608,44.85,75376.09,0.5,0.14727,8e-05,14.72771]
[1776617833002,44.85,75376.09,0.5,0.14727,8e-05,14.72771]
[1776617833038,44.85,75388.48,0.5,0.14826,8e-05,14.79684]
[1776617833594,44.85,75388.48,0.5,0.14826,8e-05,14.79684]
[1776617833613,44.85,75388.48,0.5,0.14826,8e-05,14.79684]
[1776617833725,44.85,75402.51,0.5,0.1494,8e-05,14.87548]
[1776617834215,44.85,75402.51,0.5,0.1494,8e-05,14.87548]
[1776617834295,44.85,75402.51,0.5,0.1494,8e-05,14.87548]
[1776617834812,44.85,75402.51,0.5,0.1494,8e-05,14.87548]
[1776617835599,44.85,75410.68,0.5,0.15007,8e-05,14.92151]
[1776617836150,44.85,75410.68,0.5,0.15007,8e-05,14.92151]
[1776617836184,44.85,75410.68,0.5,0.15007,8e-05,14.92151]
[1776617836174,44.85,75406.19,0.5,0.14972,8e-05,14.89714]
[1776617836277,44.85,75406.19,0.5,0.14972,8e-05,14.89714]
[1776617836823,44.85,75406.19,0.5,0.14972,8e-05,14.89714]
[1776617838745,44.85,75381.95,0.5,0.14777,8e-05,14.76234]
[1776617841189,44.86,75372.87,0.5,0.14704,8e-05,14.71207]
[1776617841706,44.86,75367.32,0.5,0.1466,8e-05,14.68157]
[1776617844780,44.86,75360.66,0.5,0.14609,8e-05,14.646]
[1776617846814,44.87,75377.8,0.5,0.14749,8e-05,14.74308]
[1776617849426,44.87,75385.71,0.5,0.14814,8e-05,14.78796]
[1776617849451,44.87,75385.71,0.5,0.14814,8e-05,14.78796]
[1776617849501,44.87,75385.71,0.5,0.14814,8e-05,14.78796]
[1776617849800,44.87,75385.71,0.5,0.14814,8e-05,14.78796]
[1776617849853,44.87,75385.71,0.5,0.14814,8e-05,14.78796]
[1776617850031,44.87,75397.38,0.5,0.14909,8e-05,14.85343]
[1776617851113,44.87,75397.38,0.5,0.14909,8e-05,14.85343]
[1776617851214,44.87,75403.31,0.5,0.14954,8e-05,14.88281]
[1776617851389,44.87,75403.31,0.5,0.14954,8e-05,14.88281]
[1776617853706,44.87,75400.07,0.5,0.14929,8e-05,14.86536]
[1776617856254,44.87,75398.05,0.5,0.14913,8e-05,14.85482]
[1776617856270,44.87,75398.05,0.5,0.14913,8e-05,14.85482]
[1776617859251,44.87,75388.95,0.5,0.14841,8e-05,14.80455]
[1776617859284,44.88,75386.94,0.5,0.14825,8e-05,14.79363]
[1776617861397,44.88,75395.94,0.5,0.14898,8e-05,14.84441]
[1776617863715,44.88,75395.16,0.5,0.14893,8e-05,14.84052]
[1776617868488,44.88,75392.15,0.5,0.1487,8e-05,14.82497]
[1776617868538,44.88,75392.15,0.5,0.1487,8e-05,14.82497]
[1776617870795,44.88,75389.32,0.5,0.14848,8e-05,14.80969]
[1776617870869,44.88,75389.32,0.5,0.14848,8e-05,14.80969]
[1776617872578,44.88,75400.43,0.5,0.14939,8e-05,14.87217]
[1776617876027,44.89,75399.61,0.5,0.14933,8e-05,14.86808]
[1776617880020,44.89,75400.24,0.5,0.14939,8e-05,14.87226]
[1776617880295,44.89,75400.78,0.5,0.14944,8e-05,14.87542]
[1776617881053,44.89,75410.24,0.5,0.15021,8e-05,14.92835]
[1776617882578,44.89,75413.21,0.5,0.15045,8e-05,14.94519]
[1776617882707,44.89,75413.21,0.5,0.15045,8e-05,14.94519]
[1776617883068,44.89,75414.26,0.5,0.15054,8e-05,14.95128]
[1776617885001,44.89,75415.4,0.5,0.15064,8e-05,14.95785]
[1776617885387,44.89,75415.44,0.5,0.15064,8e-05,14.95827]
[1776617885540,44.89,75415.44,0.5,0.15064,8e-05,14.95827]
[1776617889431,44.89,75430.09,0.5,0.15184,8e-05,15.04053]
[1776617891486,44.89,75431.25,0.5,0.15194,8e-05,15.04724]
[1776617892131,44.89,75431.6,0.5,0.15197,8e-05,15.0493]
[1776617892580,44.89,75431.6,0.5,0.15197,8e-05,15.0493]
[1776617893138,44.89,75431.92,0.5,0.152,8e-05,15.05138]
[1776617898176,44.9,75438.54,0.5,0.15257,8e-05,15.08996]
[1776617902011,44.9,75439.6,0.5,0.15267,8e-05,15.09675]
[1776617904197,44.9,75444.1,0.5,0.15305,8e-05,15.12254]
[1776617904789,44.9,75448.88,0.5,0.15345,8e-05,15.14959]
[1776617906607,44.9,75440.31,0.5,0.15275,8e-05,15.10235]
[1776617907375,44.91,75439.5,0.5,0.15269,8e-05,15.0982]
[1776617913288,44.91,75442.44,0.5,0.15294,8e-05,15.11311]
[1776617915820,44.91,75446.43,0.5,0.15328,8e-05,15.13576]
[1776617920193,44.92,75450.37,0.5,0.15362,8e-05,15.15904]
[1776617921260,44.92,75450.37,0.5,0.15363,8e-05,15.15934]
[1776617926380,44.92,75451.75,0.5,0.15377,8e-05,15.169]
[1776617932128,44.93,75452.98,0.5,0.15389,8e-05,15.17695]
[1776617937403,44.93,75458.74,0.5,0.15439,8e-05,15.21085]
[1776617941441,44.93,75458.6,0.5,0.15439,8e-05,15.21103]
[1776617941541,44.93,75458.6,0.5,0.15439,8e-05,15.21103]
[1776617946111,44.94,75463.94,0.5,0.15485,8e-05,15.24177]
[1776617947404,44.94,75464.28,0.5,0.15488,8e-05,15.24406]
[1776617950679,44.94,75465.45,0.5,0.15498,8e-05,15.25096]
[1776617952444,44.94,75465.48,0.5,0.15499,8e-05,15.25161]
[1776617954878,44.94,75466.47,0.5,0.15508,8e-05,15.2573]
[1776617954927,44.94,75466.47,0.5,0.15508,8e-05,15.2573]
[1776617955163,44.94,75466.47,0.5,0.15508,8e-05,15.2573]
[1776617958003,44.94,75453.22,0.5,0.154,8e-05,15.18432]
[1776617958357,44.94,75453.22,0.5,0.154,8e-05,15.18432]
[1776617959026,44.94,75453.22,0.5,0.154,8e-05,15.18432]
[1776617959342,44.94,75453.22,0.5,0.154,8e-05,15.18432]
[1776617959351,44.94,75453.22,0.5,0.154,8e-05,15.18432]
[1776617959714,44.94,75442.25,0.5,0.1531,8e-05,15.12366]
[1776617961447,44.95,75434.01,0.5,0.15243,8e-05,15.07804]
[1776617961797,44.95,75434.01,0.5,0.15243,8e-05,15.07804]
[1776617962482,44.95,75431.88,0.5,0.15226,8e-05,15.06642]
[1776617962510,44.95,75431.88,0.5,0.15226,8e-05,15.06642]
[1776617962556,44.95,75431.88,0.5,0.15226,8e-05,15.06642]
[1776617962968,44.95,75431.88,0.5,0.15226,8e-05,15.06642]
[1776617966229,44.95,75424.12,0.5,0.15164,8e-05,15.02368]
[1776617966270,44.95,75424.12,0.5,0.15164,8e-05,15.02368]
[1776617966307,44.95,75423.83,0.5,0.15162,8e-05,15.02227]
[1776617967442,44.95,75422.53,0.5,0.15151,8e-05,15.01523]
[1776617969127,44.95,75419.1,0.5,0.15123,8e-05,14.99613]
[1776617969590,44.95,75414.11,0.5,0.15083,8e-05,14.96837]
[1776617974289,44.95,75411.91,0.5,0.15062,8e-05,14.95235]
[1776617979320,44.95,75407.76,0.5,0.15029,8e-05,14.92981]
[1776617982649,44.95,75401.61,0.5,0.1498,8e-05,14.89612]
[1776617983823,44.95,75392.71,0.5,0.14909,8e-05,14.8467]
[1776617984295,44.95,75392.71,0.5,0.14909,8e-05,14.8467]
[1776617984327,44.95,75381.46,0.5,0.14818,8e-05,14.78428]
[1776617986611,44.96,75383.82,0.5,0.14838,8e-05,14.79806]
[1776617986805,44.96,75391.57,0.5,0.14901,8e-05,14.8415]
[1776617991999,44.96,75399.34,0.5,0.14965,8e-05,14.88563]
[1776617992142,44.96,75399.34,0.5,0.14965,8e-05,14.88563]
[1776617992176,44.96,75399.34,0.5,0.14965,8e-05,14.88563]
[1776617992347,44.96,75399.34,0.5,0.14965,8e-05,14.88563]
[1776617994825,44.96,75408.4,0.5,0.1504,8e-05,14.93673]
[1776617995763,44.96,75408.46,0.5,0.1504,8e-05,14.9372]
[1776617998562,44.96,75412.21,0.5,0.15071,8e-05,14.95842]
[1776618000891,44.96,75414.45,0.5,0.1509,8e-05,14.97107]
[1776618001517,44.96,75416.87,0.5,0.1511,8e-05,14.98464]
[1776618001697,44.96,75416.87,0.5,0.1511,8e-05,14.98464]
[1776618001720,44.96,75416.87,0.5,0.1511,8e-05,14.98464]
[1776618001939,44.96,75416.87,0.5,0.1511,8e-05,14.98464]
[1776618003376,44.96,75389.52,0.5,0.14888,8e-05,14.83247]
[1776618003511,44.96,75389.52,0.5,0.14888,8e-05,14.83247]
[1776618003525,44.96,75389.52,0.5,0.14888,8e-05,14.83247]
[1776618003530,44.96,75389.52,0.5,0.14888,8e-05,14.83247]
[1776618003531,44.96,75389.52,0.5,0.14888,8e-05,14.83247]
[1776618003583,44.96,75389.52,0.5,0.14888,8e-05,14.83247]
[1776618003598,44.96,75389.52,0.5,0.14888,8e-05,14.83247]
[1776618003832,44.96,75389.52,0.5,0.14888,8e-05,14.83247]
[1776618004486,44.96,75389.52,0.5,0.14888,8e-05,14.83247]
[1776618003989,44.96,75344.09,0.5,0.14525,8e-05,14.57996]
[1776618004838,44.96,75344.09,0.5,0.14525,8e-05,14.57996]
[1776618005015,44.96,75344.09,0.5,0.14525,8e-05,14.57996]
[1776618005298,44.96,75344.09,0.5,0.14525,8e-05,14.57996]
[1776618005411,44.97,75311.81,0.5,0.14271,8e-05,14.40112]
[1776618005503,44.97,75311.81,0.5,0.14271,8e-05,14.40112]
[1776618006041,44.97,75313.61,0.5,0.14285,8e-05,14.4113]
[1776618007207,44.97,75313.61,0.5,0.14285,8e-05,14.4113]
[1776618007215,44.97,75325.24,0.5,0.14377,8e-05,14.47631]
[1776618009255,44.97,75334.92,0.5,0.14455,8e-05,14.53058]
[1776618011330,44.97,75350.99,0.5,0.14584,8e-05,14.62108]
[1776618012390,44.97,75350.99,0.5,0.14584,8e-05,14.62108]
[1776618012540,44.97,75350.99,0.5,0.14584,8e-05,14.62108]
[1776618012576,44.97,75350.99,0.5,0.14584,8e-05,14.62108]
[1776618013262,44.97,75318.05,0.5,0.14324,8e-05,14.43868]
[1776618013845,44.97,75318.05,0.5,0.14324,8e-05,14.43868]
[1776618014308,44.97,75318.05,0.5,0.14324,8e-05,14.43868]
[1776618014403,44.97,75298.32,0.5,0.1417,8e-05,14.32961]
[1776618015408,44.97,75298.32,0.5,0.1417,8e-05,14.32961]
[1776618016168,44.98,75293.7,0.5,0.14134,8e-05,14.30451]
[1776618019784,44.98,75292.95,0.5,0.14131,8e-05,14.30235]
[1776618020356,44.98,75292.95,0.5,0.14131,8e-05,14.30235]
[1776618020451,44.98,75292.95,0.5,0.14131,8e-05,14.30235]
[1776618020466,44.98,75304.29,0.5,0.14221,8e-05,14.36569]
[1776618020873,44.98,75304.29,0.5,0.14221,8e-05,14.36569]
[1776618021432,44.98,75304.29,0.5,0.14221,8e-05,14.36569]
[1776618021158,44.98,75339.83,0.5,0.14501,8e-05,14.56293]
[1776618025186,44.99,75341.46,0.5,0.14517,8e-05,14.57403]
[1776618030036,44.99,75339.19,0.5,0.14501,8e-05,14.56312]
[1776618035476,45.0,75332.94,0.5,0.14452,8e-05,14.52641]
[1776618037382,45.0,75330.82,0.5,0.14436,8e-05,14.51552]
[1776618037481,45.0,75331.4,0.5,0.14442,8e-05,14.51918]
[1776618043313,45.01,75328.66,0.5,0.14423,8e-05,14.5061]
[1776618043971,45.01,75328.66,0.5,0.14423,8e-05,14.5061]
[1776618045315,45.01,75329.85,0.5,0.14433,8e-05,14.51307]
[1776618045464,45.01,75329.85,0.5,0.14433,8e-05,14.51307]
[1776618045563,45.01,75329.85,0.5,0.14433,8e-05,14.51307]
[1776618045598,45.01,75327.78,0.5,0.14417,8e-05,14.50195]
[1776618045855,45.01,75327.78,0.5,0.14417,8e-05,14.50195]
[1776618046314,45.01,75327.78,0.5,0.14417,8e-05,14.50195]
[1776618046390,45.01,75327.78,0.5,0.14417,8e-05,14.50195]
[1776618046461,45.01,75292.08,0.5,0.14138,8e-05,14.30443]
[1776618046574,45.01,75292.08,0.5,0.14138,8e-05,14.30443]
[1776618049582,45.01,75302.58,0.5,0.14222,8e-05,14.364]
[1776618050397,45.01,75302.58,0.5,0.14222,8e-05,14.364]
[1776618050464,45.01,75313.79,0.5,0.1431,8e-05,14.42657]
[1776618050839,45.01,75313.79,0.5,0.1431,8e-05,14.42657]
[1776618051382,45.02,75301.42,0.5,0.14214,8e-05,14.35837]
[1776618051654,45.02,75301.42,0.5,0.14214,8e-05,14.35837]
[1776618052389,45.02,75288.75,0.5,0.14115,8e-05,14.28865]
[1776618057426,45.02,75295.1,0.5,0.14169,8e-05,14.32645]
[1776618059969,45.03,75297.45,0.5,0.14189,8e-05,14.34044]
[1776618060448,45.03,75288.26,0.5,0.14118,8e-05,14.29004]
[1776618062310,45.03,75287.17,0.5,0.1411,8e-05,14.28449]
[1776618066010,45.03,75285.81,0.5,0.14102,8e-05,14.27889]
[1776618066045,45.03,75285.81,0.5,0.14102,8e-05,14.27889]
[1776618069892,45.04,75291.51,0.5,0.14149,8e-05,14.31232]
[1776618070519,45.04,75295.58,0.5,0.14182,8e-05,14.33528]
[1776618071927,45.04,75297.29,0.5,0.14196,8e-05,14.34525]
[1776618074680,45.04,75307.45,0.5,0.14277,8e-05,14.40244]
[1776618080190,45.05,75304.96,0.5,0.1426,8e-05,14.39101]
[1776618084623,45.06,75322.06,0.5,0.14398,8e-05,14.48777]
[1776618085555,45.06,75322.06,0.5,0.14398,8e-05,14.48777]
[1776618086067,45.06,75322.06,0.5,0.14398,8e-05,14.48777]
[1776618086457,45.06,75322.06,0.5,0.14398,8e-05,14.48777]
[1776618087419,45.06,75322.46,0.5,0.14402,8e-05,14.49063]
[1776618087465,45.06,75322.46,0.5,0.14402,8e-05,14.49063]
[1776618088269,45.06,75323.13,0.5,0.14408,8e-05,14.49462]
[1776618088364,45.06,75323.52,0.5,0.14411,8e-05,14.49704]
[1776618090986,45.06,75323.2,0.5,0.14409,8e-05,14.49569]
[1776618091154,45.06,75323.2,0.5,0.14409,8e-05,14.49569]
[1776618091226,45.06,75323.24,0.5,0.14407,8e-05,14.4926]
[1776618094232,45.06,75317.81,0.5,0.14365,8e-05,14.46307]
[1776618097466,45.07,75318.82,0.5,0.14375,8e-05,14.46959]
[1776618100029,45.07,75317.87,0.5,0.14369,8e-05,14.46518]
[1776618100297,45.07,75317.87,0.5,0.14369,8e-05,14.46518]
[1776618100480,45.07,75317.87,0.5,0.14369,8e-05,14.46518]
[1776618100509,45.07,75317.85,0.5,0.14369,8e-05,14.46536]
[1776618101317,45.07,75317.85,0.5,0.14369,8e-05,14.46536]
[1776618101620,45.07,75324.65,0.5,0.14423,8e-05,14.50347]
[1776618102286,45.07,75323.85,0.5,0.14417,8e-05,14.49942]
[1776618102656,45.07,75323.85,0.5,0.14417,8e-05,14.49942]
[1776618103715,45.07,75322.8,0.5,0.14409,8e-05,14.49383]
[1776618103746,45.07,75322.8,0.5,0.14409,8e-05,14.49383]
[1776618110944,45.07,75317.84,0.5,0.14372,8e-05,14.46752]
[1776618110945,45.07,75317.84,0.5,0.14372,8e-05,14.46752]
[1776618113111,45.08,75323.17,0.5,0.14415,8e-05,14.49803]
[1776618117405,45.08,75321.46,0.5,0.14403,8e-05,14.48939]
[1776618117472,45.08,75321.46,0.5,0.14403,8e-05,14.48939]
[1776618117696,45.08,75319.79,0.5,0.1439,8e-05,14.48035]
[1776618118401,45.08,75305.65,0.5,0.1428,8e-05,14.40227]
[1776618120963,45.08,75301.19,0.5,0.14246,8e-05,14.37827]
[1776618121905,45.08,75313.17,0.5,0.14341,8e-05,14.4453]
[1776618123264,45.08,75313.17,0.5,0.14341,8e-05,14.4453]
[1776618123337,45.08,75313.17,0.5,0.14341,8e-05,14.4453]
[1776618124646,45.09,75318.91,0.5,0.14387,8e-05,14.47764]
[1776618126065,45.09,75325.1,0.5,0.14436,8e-05,14.51218]
[1776618126574,45.09,75325.1,0.5,0.14436,8e-05,14.51218]
[1776618127519,45.09,75329.76,0.5,0.14473,8e-05,14.5382]
[1776618129060,45.09,75329.94,0.5,0.14475,8e-05,14.53951]
[1776618133655,45.09,75324.88,0.5,0.14436,8e-05,14.51233]
[1776618134217,45.09,75324.88,0.5,0.14436,8e-05,14.51233]
[1776618134224,45.09,75324.88,0.5,0.14436,8e-05,14.51233]
[1776618134239,45.09,75324.88,0.5,0.14436,8e-05,14.51233]
[1776618136290,45.09,75321.37,0.5,0.14409,8e-05,14.4933]
[1776618142046,45.1,75320.21,0.5,0.14402,8e-05,14.48838]
[1776618151109,45.1,75321.17,0.5,0.14409,8e-05,14.49126]
[1776618156146,45.1,75322.75,0.5,0.14423,8e-05,14.50084]
[1776618161179,45.1,75326.17,0.5,0.14451,8e-05,14.52047]
[1776618161977,45.1,75326.17,0.5,0.14451,8e-05,14.52047]
[1776618165238,45.1,75329.71,0.5,0.14479,8e-05,14.54036]
[1776618168904,45.11,75331.97,0.5,0.14497,8e-05,14.5533]
[1776618174271,45.11,75331.52,0.5,0.14495,8e-05,14.55147]
[1776618179035,45.11,75330.05,0.5,0.14484,8e-05,14.54375]
[1776618179152,45.11,75330.05,0.5,0.14484,8e-05,14.54375]
[1776618180990,45.11,75331.25,0.5,0.14494,8e-05,14.55072]
[1776618186844,45.11,75346.09,0.5,0.14613,8e-05,14.63382]
[1776618189089,45.11,75342.79,0.5,0.14587,8e-05,14.6159]
[1776618189108,45.11,75342.79,0.5,0.14587,8e-05,14.6159]
[1776618189600,45.11,75354.07,0.5,0.14677,8e-05,14.67859]
[1776618192611,45.11,75358.62,0.5,0.14714,8e-05,14.7041]
[1776618192855,45.11,75360.75,0.5,0.14731,8e-05,14.71603]
[1776618193043,45.11,75360.75,0.5,0.14731,8e-05,14.71603]
[1776618196747,45.11,75375.11,0.5,0.14847,8e-05,14.79597]
[1776618201065,45.12,75372.15,0.5,0.14823,8e-05,14.77968]
[1776618201469,45.12,75377.7,0.5,0.14868,8e-05,14.81052]
[1776618202109,45.12,75377.7,0.5,0.14868,8e-05,14.81052]
[1776618202682,45.12,75383.39,0.5,0.14914,8e-05,14.84217]
[1776618203278,45.12,75383.39,0.5,0.14914,8e-05,14.84217]
[1776618203282,45.12,75383.39,0.5,0.14914,8e-05,14.84217]
[1776618203681,45.12,75393.26,0.5,0.14993,8e-05,14.89714]
[1776618203711,45.12,75393.26,0.5,0.14993,8e-05,14.89714]
[1776618203937,45.12,75393.26,0.5,0.14993,8e-05,14.89714]
[1776618204242,45.12,75393.26,0.5,0.14993,8e-05,14.89714]
[1776618204408,45.12,75393.26,0.5,0.14993,8e-05,14.89714]
[1776618204490,45.12,75408.49,0.5,0.15117,8e-05,14.98183]
[1776618204799,45.12,75408.49,0.5,0.15117,8e-05,14.98183]
[1776618207393,45.12,75413.32,0.5,0.15157,8e-05,15.00895]
[1776618208257,45.12,75413.35,0.5,0.15157,8e-05,15.00923]
[1776618209431,45.12,75413.28,0.5,0.15157,8e-05,15.00896]
[1776618210374,45.12,75410.83,0.5,0.15137,8e-05,14.99546]
[1776618211334,45.12,75405.33,0.5,0.15092,8e-05,14.96503]
[1776618211364,45.12,75405.33,0.5,0.15092,8e-05,14.96503]
[1776618211434,45.12,75405.33,0.5,0.15092,8e-05,14.96503]
[1776618211530,45.12,75405.33,0.5,0.15092,8e-05,14.96503]
[1776618211544,45.12,75392.3,0.5,0.14984,8e-05,14.88865]
[1776618211864,45.12,75392.3,0.5,0.14984,8e-05,14.88865]
[1776618212647,45.12,75380.37,0.5,0.14888,8e-05,14.8225]
[1776618217884,45.12,75382.04,0.5,0.14901,8e-05,14.83188]
[1776618217899,45.12,75382.04,0.5,0.14901,8e-05,14.83188]
[1776618220856,45.12,75386.9,0.5,0.1494,8e-05,14.85877]
[1776618222071,45.12,75384.81,0.5,0.14924,8e-05,14.84713]
[1776618224940,45.12,75382.93,0.5,0.14908,8e-05,14.83657]
[1776618228790,45.12,75390.22,0.5,0.14967,8e-05,14.87677]
[1776618228840,45.12,75390.22,0.5,0.14967,8e-05,14.87677]
[1776618231076,45.12,75393.69,0.5,0.14995,8e-05,14.89602]
[1776618231424,45.12,75393.69,0.5,0.14995,8e-05,14.89602]
[1776618233972,45.12,75395.84,0.5,0.15012,8e-05,14.90806]
[1776618234702,45.12,75384.27,0.5,0.14919,8e-05,14.84384]
[1776618235047,45.12,75384.27,0.5,0.14919,8e-05,14.84384]
[1776618237763,45.12,75383.47,0.5,0.14912,8e-05,14.83921]
[1776618237881,45.12,75383.47,0.5,0.14912,8e-05,14.83921]
[1776618237971,45.12,75383.69,0.5,0.14914,8e-05,14.84037]
[1776618242765,45.12,75372.77,0.5,0.14826,8e-05,14.77954]
[1776618244254,45.12,75372.77,0.5,0.14826,8e-05,14.77954]
[1776618244535,45.12,75372.77,0.5,0.14826,8e-05,14.77954]
[1776618244779,45.12,75360.63,0.5,0.14728,8e-05,14.71215]
[1776618246225,45.12,75360.63,0.5,0.14728,8e-05,14.71215]
[1776618246524,45.12,75360.63,0.5,0.14728,8e-05,14.71215]
[1776618246582,45.12,75360.63,0.5,0.14728,8e-05,14.71215]
[1776618246596,45.12,75360.63,0.5,0.14728,8e-05,14.71215]
[1776618246678,45.12,75360.63,0.5,0.14728,8e-05,14.71215]
[1776618246619,45.12,75357.63,0.5,0.14704,8e-05,14.69556]
[1776618247395,45.12,75357.63,0.5,0.14704,8e-05,14.69556]
[1776618247435,45.12,75357.63,0.5,0.14704,8e-05,14.69556]
[1776618247891,45.12,75350.25,0.5,0.14646,8e-05,14.65468]
[1776618248530,45.12,75338.75,0.5,0.14554,8e-05,14.59092]
[1776618249728,45.12,75338.75,0.5,0.14554,8e-05,14.59092]
[1776618255202,45.12,75345.17,0.5,0.14606,8e-05,14.62681]
[1776618261136,45.12,75344.59,0.5,0.14601,8e-05,14.62374]
[1776618267342,45.12,75335.99,0.5,0.14533,8e-05,14.57645]
[1776618270274,45.12,75337.31,0.5,0.14544,8e-05,14.58404]
[1776618274513,45.12,75329.96,0.5,0.14483,8e-05,14.53957]
[1776618275420,45.12,75329.0,0.5,0.14476,8e-05,14.53439]
[1776618275494,45.12,75329.0,0.5,0.14476,8e-05,14.53439]
[1776618275634,45.12,75329.0,0.5,0.14476,8e-05,14.53439]
[1776618275721,45.12,75329.0,0.5,0.14476,8e-05,14.53439]
[1776618275755,45.12,75328.48,0.5,0.14472,8e-05,14.53166]
[1776618275855,45.12,75328.48,0.5,0.14472,8e-05,14.53166]
[1776618276054,45.12,75328.48,0.5,0.14472,8e-05,14.53166]
[1776618276269,45.12,75328.48,0.5,0.14472,8e-05,14.53166]
[1776618276306,45.12,75316.82,0.5,0.1438,8e-05,14.46711]
[1776618278136,45.12,75311.51,0.5,0.14339,8e-05,14.43787]
[1776618278195,45.12,75311.51,0.5,0.14339,8e-05,14.43787]
[1776618278252,45.12,75311.51,0.5,0.14339,8e-05,14.43787]
[1776618278312,45.12,75304.1,0.5,0.14281,8e-05,14.39706]
[1776618278983,45.12,75304.1,0.5,0.14281,8e-05,14.39706]
[1776618279239,45.12,75292.16,0.5,0.14188,8e-05,14.3313]
[1776618280161,45.12,75292.16,0.5,0.14188,8e-05,14.3313]
[1776618280201,45.12,75292.16,0.5,0.14188,8e-05,14.3313]
[1776618280546,45.12,75292.16,0.5,0.14188,8e-05,14.3313]
[1776618281051,45.12,75266.56,0.5,0.1399,8e-05,14.19056]
[1776618282297,45.13,75255.32,0.5,0.13904,8e-05,14.12881]
[1776618283800,45.13,75250.82,0.5,0.13869,8e-05,14.10432]
[1776618283800,45.13,75250.82,0.5,0.13869,8e-05,14.10432]
[1776618284774,45.13,75252.52,0.5,0.13883,8e-05,14.11405]
[1776618288183,45.13,75249.12,0.5,0.13858,8e-05,14.09646]
[1776618288610,45.13,75249.45,0.5,0.13862,8e-05,14.09869]
[1776618289168,45.13,75249.45,0.5,0.13862,8e-05,14.09869]
[1776618289436,45.13,75249.45,0.5,0.13862,8e-05,14.09869]
[1776618289537,45.13,75232.45,0.5,0.13732,8e-05,14.00539]
[1776618289879,45.13,75232.45,0.5,0.13732,8e-05,14.00539]
[1776618289985,45.13,75232.45,0.5,0.13732,8e-05,14.00539]
[1776618289993,45.13,75232.45,0.5,0.13732,8e-05,14.00539]
[1776618290784,45.13,75219.45,0.5,0.13634,8e-05,13.93433]
[1776618291053,45.13,75219.45,0.5,0.13634,8e-05,13.93433]
[1776618291573,45.13,75219.45,0.5,0.13634,8e-05,13.93433]
[1776618291946,45.13,75211.28,0.5,0.13572,8e-05,13.8896]
[1776618292563,45.13,75211.28,0.5,0.13572,8e-05,13.8896]
[1776618292571,45.13,75200.03,0.5,0.13487,8e-05,13.82804]
[1776618293478,45.13,75200.03,0.5,0.13487,8e-05,13.82804]
[1776618293575,45.14,75198.08,0.5,0.13473,8e-05,13.81765]
[1776618294315,45.14,75198.08,0.5,0.13473,8e-05,13.81765]
[1776618294785,45.14,75215.68,0.5,0.13607,8e-05,13.91486]
[1776618295082,45.14,75215.68,0.5,0.13607,8e-05,13.91486]
[1776618295311,45.14,75228.93,0.5,0.13708,8e-05,13.98832]
[1776618295881,45.14,75228.93,0.5,0.13708,8e-05,13.98832]
[1776618296230,45.14,75203.09,0.5,0.13513,8e-05,13.84681]
[1776618298261,45.14,75195.39,0.5,0.13456,8e-05,13.80505]
[1776618298345,45.14,75195.63,0.5,0.13458,8e-05,13.80692]
[1776618300775,45.14,75193.76,0.5,0.13445,8e-05,13.797]
[1776618303677,45.15,75192.25,0.5,0.13435,8e-05,13.7898]
[1776618305320,45.16,75190.18,0.5,0.13426,8e-05,13.78287]
[1776618308676,45.16,75191.43,0.5,0.13437,8e-05,13.79088]
[1776618308709,45.16,75191.43,0.5,0.13437,8e-05,13.79088]
[1776618311482,45.17,75185.16,0.5,0.13397,8e-05,13.76159]
[1776618312664,45.18,75183.16,0.5,0.13388,7e-05,13.75486]
[1776618313117,45.2,75182.93,0.5,0.13392,7e-05,13.7579]
[1776618313183,45.2,75182.93,0.5,0.13392,7e-05,13.7579]
[1776618313795,45.2,75182.93,0.5,0.13392,7e-05,13.7579]
[1776618313703,45.2,75167.11,0.5,0.13274,7e-05,13.67174]
[1776618314266,45.2,75167.11,0.5,0.13274,7e-05,13.67174]
[1776618317621,45.2,75165.97,0.5,0.13267,7e-05,13.66648]
[1776618317648,45.2,75165.97,0.5,0.13267,7e-05,13.66648]
[1776618317675,45.2,75165.97,0.5,0.13267,7e-05,13.66648]
[1776618317743,45.2,75165.97,0.5,0.13267,7e-05,13.66648]
[1776618317862,45.2,75165.97,0.5,0.13267,7e-05,13.66648]
[1776618318387,45.2,75165.58,0.5,0.13265,7e-05,13.66468]
[1776618318499,45.2,75165.58,0.5,0.13265,7e-05,13.66468]
[1776618318518,45.2,75165.58,0.5,0.13265,7e-05,13.66468]
[1776618318630,45.2,75165.58,0.5,0.13265,7e-05,13.66468]
[1776618318768,45.2,75165.58,0.5,0.13265,7e-05,13.66468]
[1776618318730,45.2,75129.82,0.5,0.13,7e-05,13.46943]
[1776618319301,45.2,75129.82,0.5,0.13,7e-05,13.46943]
[1776618319710,45.2,75103.61,0.5,0.12809,7e-05,13.32747]
[1776618320085,45.2,75103.61,0.5,0.12809,7e-05,13.32747]
[1776618320375,45.2,75103.61,0.5,0.12809,7e-05,13.32747]
[1776618320432,45.2,75103.61,0.5,0.12809,7e-05,13.32747]
[1776618320581,45.2,75092.29,0.5,0.12728,7e-05,13.26675]
[1776618320853,45.2,75092.29,0.5,0.12728,7e-05,13.26675]
[1776618320891,45.2,75092.29,0.5,0.12728,7e-05,13.26675]
[1776618321413,45.2,75092.29,0.5,0.12728,7e-05,13.26675]
[1776618321515,45.2,75079.05,0.5,0.12633,7e-05,13.19512]
[1776618321864,45.2,75079.05,0.5,0.12633,7e-05,13.19512]
[1776618322307,45.2,75079.05,0.5,0.12633,7e-05,13.19512]
[1776618322361,45.2,75079.05,0.5,0.12633,7e-05,13.19512]
[1776618322368,45.2,75079.05,0.5,0.12633,7e-05,13.19512]
[1776618322419,45.2,75079.05,0.5,0.12633,7e-05,13.19512]
[1776618323164,45.21,75070.81,0.5,0.12574,7e-05,13.15098]
[1776618323624,45.21,75070.81,0.5,0.12574,7e-05,13.15098]
[1776618324188,45.21,75068.67,0.5,0.1256,7e-05,13.14018]
[1776618324422,45.21,75068.67,0.5,0.1256,7e-05,13.14018]
[1776618324621,45.21,75068.67,0.5,0.1256,7e-05,13.14018]
[1776618324722,45.21,75087.07,0.5,0.12694,7e-05,13.24077]
[1776618324823,45.21,75087.07,0.5,0.12694,7e-05,13.24077]
[1776618325516,45.21,75087.07,0.5,0.12694,7e-05,13.24077]
[1776618325672,45.21,75087.07,0.5,0.12694,7e-05,13.24077]
[1776618325769,45.21,75087.07,0.5,0.12694,7e-05,13.24077]
[1776618325711,45.21,75081.91,0.5,0.12657,7e-05,13.21345]
[1776618326131,45.21,75081.91,0.5,0.12657,7e-05,13.21345]
[1776618326503,45.21,75081.91,0.5,0.12657,7e-05,13.21345]
[1776618326646,45.21,75081.91,0.5,0.12657,7e-05,13.21345]
[1776618326743,45.21,75081.91,0.5,0.12657,7e-05,13.21345]
[1776618326682,45.21,75059.44,0.5,0.12496,7e-05,13.09197]
[1776618327053,45.21,75059.44,0.5,0.12496,7e-05,13.09197]
[1776618327630,45.21,75059.44,0.5,0.12496,7e-05,13.09197]
[1776618327632,45.21,75059.44,0.5,0.12496,7e-05,13.09197]
[1776618327713,45.21,75059.44,0.5,0.12496,7e-05,13.09197]
[1776618327821,45.21,75059.44,0.5,0.12496,7e-05,13.09197]
[1776618327815,45.22,75063.69,0.5,0.12533,7e-05,13.11935]
[1776618328139,45.22,75063.69,0.5,0.12533,7e-05,13.11935]
[1776618328444,45.22,75063.69,0.5,0.12533,7e-05,13.11935]
[1776618328639,45.22,75063.69,0.5,0.12533,7e-05,13.11935]
[1776618328700,45.22,75063.69,0.5,0.12533,7e-05,13.11935]
[1776618328793,45.22,75063.69,0.5,0.12533,7e-05,13.11935]
[1776618329110,45.23,75069.42,0.5,0.12575,7e-05,13.15123]
[1776618329137,45.23,75069.42,0.5,0.12575,7e-05,13.15123]
[1776618329338,45.23,75069.42,0.5,0.12575,7e-05,13.15123]
[1776618329636,45.23,75069.42,0.5,0.12575,7e-05,13.15123]
[1776618329713,45.23,75069.42,0.5,0.12575,7e-05,13.15123]
[1776618329830,45.23,75072.03,0.5,0.12595,7e-05,13.16617]
[1776618329962,45.23,75072.03,0.5,0.12595,7e-05,13.16617]
[1776618330554,45.23,75072.03,0.5,0.12595,7e-05,13.16617]
[1776618330586,45.23,75091.49,0.5,0.12736,7e-05,13.27248]
[1776618330897,45.23,75091.49,0.5,0.12736,7e-05,13.27248]
[1776618331071,45.23,75091.49,0.5,0.12736,7e-05,13.27248]
[1776618331209,45.23,75091.49,0.5,0.12736,7e-05,13.27248]
[1776618331761,45.23,75091.49,0.5,0.12736,7e-05,13.27248]
[1776618331784,45.23,75123.05,0.5,0.12964,7e-05,13.4407]
[1776618332785,45.23,75123.05,0.5,0.12964,7e-05,13.4407]
[1776618332462,45.23,75110.45,0.5,0.12873,7e-05,13.37252]
[1776618332839,45.23,75110.45,0.5,0.12873,7e-05,13.37252]
[1776618333422,45.23,75110.45,0.5,0.12873,7e-05,13.37252]
[1776618333516,45.23,75110.45,0.5,0.12873,7e-05,13.37252]
[1776618333573,45.23,75119.73,0.5,0.12941,7e-05,13.4237]
[1776618334570,45.23,75119.73,0.5,0.12941,7e-05,13.4237]
[1776618334613,45.24,75115.84,0.5,0.12914,7e-05,13.40314]
[1776618334850,45.24,75115.84,0.5,0.12914,7e-05,13.40314]
[1776618335213,45.24,75115.84,0.5,0.12914,7e-05,13.40314]
[1776618335392,45.24,75115.84,0.5,0.12914,7e-05,13.40314]
[1776618335483,45.24,75088.84,0.5,0.12717,7e-05,13.25643]
[1776618337175,45.24,75090.07,0.5,0.12728,7e-05,13.26409]
[1776618338669,45.24,75099.11,0.5,0.12794,7e-05,13.3137]
[1776618340080,45.24,75100.67,0.5,0.12807,7e-05,13.32329]
[1776618341538,45.24,75089.42,0.5,0.12727,7e-05,13.26328]
[1776618342048,45.24,75089.42,0.5,0.12727,7e-05,13.26328]
[1776618342489,45.24,75089.42,0.5,0.12727,7e-05,13.26328]
[1776618343600,45.26,75087.71,0.5,0.12723,7e-05,13.26007]
[1776618343619,45.27,75077.19,0.5,0.12654,7e-05,13.20824]
[1776618344643,45.27,75077.19,0.5,0.12654,7e-05,13.20824]
[1776618344900,45.29,75075.29,0.5,0.12646,7e-05,13.20247]
[1776618345073,45.29,75075.29,0.5,0.12646,7e-05,13.20247]
[1776618345242,45.29,75075.29,0.5,0.12646,7e-05,13.20247]
[1776618345567,45.29,75054.34,0.5,0.12496,7e-05,13.08914]
[1776618345842,45.29,75054.34,0.5,0.12496,7e-05,13.08914]
[1776618346044,45.29,75054.34,0.5,0.12496,7e-05,13.08914]
[1776618346357,45.29,75054.34,0.5,0.12496,7e-05,13.08914]
[1776618346429,45.29,75054.34,0.5,0.12496,7e-05,13.08914]
[1776618346527,45.29,75054.34,0.5,0.12496,7e-05,13.08914]
[1776618346575,45.29,75054.34,0.5,0.12496,7e-05,13.08914]
[1776618346665,45.29,75054.34,0.5,0.12496,7e-05,13.08914]
[1776618346705,45.31,75088.88,0.5,0.12759,7e-05,13.28675]
[1776618347087,45.31,75088.88,0.5,0.12759,7e-05,13.28675]
[1776618347366,45.31,75088.88,0.5,0.12759,7e-05,13.28675]
[1776618347412,45.31,75088.88,0.5,0.12759,7e-05,13.28675]
[1776618347512,45.31,75088.88,0.5,0.12759,7e-05,13.28675]
[1776618347583,45.31,75088.88,0.5,0.12759,7e-05,13.28675]
[1776618347665,45.31,75110.83,0.5,0.12919,7e-05,13.4062]
[1776618348020,45.31,75110.83,0.5,0.12919,7e-05,13.4062]
[1776618348486,45.31,75110.83,0.5,0.12919,7e-05,13.4062]
[1776618348765,45.31,75110.83,0.5,0.12919,7e-05,13.4062]
[1776618348808,45.31,75104.53,0.5,0.12874,7e-05,13.37217]
[1776618349877,45.31,75110.19,0.5,0.12916,7e-05,13.40336]
[1776618350604,45.32,75112.57,0.5,0.12934,7e-05,13.41691]
[1776618355640,45.32,75119.54,0.5,0.12989,7e-05,13.45769]
[1776618357910,45.33,75126.06,0.5,0.13038,7e-05,13.49417]
[1776618360589,45.33,75132.46,0.5,0.13086,7e-05,13.52994]
[1776618361117,45.33,75127.98,0.5,0.13054,7e-05,13.506]
[1776618361971,45.33,75121.7,0.5,0.13009,7e-05,13.47231]
[1776618362590,45.33,75121.7,0.5,0.13009,7e-05,13.47231]
[1776618362603,45.33,75121.7,0.5,0.13009,7e-05,13.47231]
[1776618362732,45.33,75136.46,0.5,0.13118,7e-05,13.55312]
[1776618363403,45.33,75136.46,0.5,0.13118,7e-05,13.55312]
[1776618363725,45.33,75144.69,0.5,0.13179,7e-05,13.59833]
[1776618365595,45.33,75145.59,0.5,0.13187,7e-05,13.6037]
[1776618367116,45.34,75156.93,0.5,0.13272,7e-05,13.66637]
[1776618367850,45.34,75156.93,0.5,0.13272,7e-05,13.66637]
[1776618367969,45.34,75159.95,0.5,0.13295,7e-05,13.68321]
[1776618368561,45.34,75159.95,0.5,0.13295,7e-05,13.68321]
[1776618368762,45.34,75170.4,0.5,0.13373,7e-05,13.74071]
[1776618368949,45.34,75170.4,0.5,0.13373,7e-05,13.74071]
[1776618369216,45.34,75170.4,0.5,0.13373,7e-05,13.74071]
[1776618369369,45.34,75170.4,0.5,0.13373,7e-05,13.74071]
[1776618369769,45.34,75181.57,0.5,0.13458,8e-05,13.8022]
[1776618370060,45.34,75181.57,0.5,0.13458,8e-05,13.8022]
[1776618370423,45.34,75181.57,0.5,0.13458,8e-05,13.8022]
[1776618370469,45.34,75181.57,0.5,0.13458,8e-05,13.8022]
[1776618371528,45.34,75191.13,0.5,0.1353,8e-05,13.85494]
[1776618372484,45.34,75186.36,0.5,0.13495,8e-05,13.82927]
[1776618372790,45.34,75180.76,0.5,0.13454,7e-05,13.79911]
[1776618374804,45.35,75168.62,0.5,0.13364,7e-05,13.7334]
[1776618375299,45.35,75168.62,0.5,0.13364,7e-05,13.7334]
[1776618375332,45.35,75168.62,0.5,0.13364,7e-05,13.7334]
[1776618375410,45.35,75168.62,0.5,0.13364,7e-05,13.7334]
[1776618377116,45.35,75157.12,0.5,0.13279,7e-05,13.6714]
[1776618377970,45.35,75151.89,0.5,0.13241,7e-05,13.64326]
[1776618378032,45.35,75151.89,0.5,0.13241,7e-05,13.64326]
[1776618379119,45.35,75146.9,0.5,0.13204,7e-05,13.61649]
[1776618379147,45.35,75146.9,0.5,0.13204,7e-05,13.61649]
[1776618379839,45.35,75141.63,0.5,0.13166,7e-05,13.58823]
[1776618381861,45.35,75139.02,0.5,0.13147,7e-05,13.57438]
[1776618382247,45.35,75140.1,0.5,0.13156,7e-05,13.58063]
[1776618384690,45.35,75148.64,0.5,0.1322,7e-05,13.62779]
[1776618385426,45.35,75143.22,0.5,0.1318,7e-05,13.59858]
[1776618385875,45.35,75143.22,0.5,0.1318,7e-05,13.59858]
[1776618385882,45.36,75136.03,0.5,0.13127,7e-05,13.55978]
[1776618387590,45.36,75136.03,0.5,0.13127,7e-05,13.55978]
[1776618387619,45.36,75136.03,0.5,0.13127,7e-05,13.55978]
[1776618387654,45.36,75136.03,0.5,0.13127,7e-05,13.55978]
[1776618387742,45.36,75136.03,0.5,0.13127,7e-05,13.55978]
[1776618387832,45.36,75135.57,0.5,0.13125,7e-05,13.55768]
[1776618387939,45.36,75135.57,0.5,0.13125,7e-05,13.55768]
[1776618388816,45.36,75135.57,0.5,0.13125,7e-05,13.55768]
[1776618389109,45.36,75144.11,0.5,0.13188,7e-05,13.60416]
[1776618389114,45.36,75155.87,0.5,0.13275,7e-05,13.66857]
[1776618392633,45.36,75160.37,0.5,0.1331,7e-05,13.69363]
[1776618392730,45.36,75160.37,0.5,0.1331,7e-05,13.69363]
[1776618392779,45.36,75160.37,0.5,0.1331,7e-05,13.69363]
[1776618392786,45.36,75160.37,0.5,0.1331,7e-05,13.69363]
[1776618392834,45.36,75161.36,0.5,0.13314,7e-05,13.69545]
[1776618393252,45.36,75161.36,0.5,0.13314,7e-05,13.69545]
[1776618393509,45.36,75161.36,0.5,0.13314,7e-05,13.69545]
[1776618393670,45.36,75140.44,0.5,0.1316,7e-05,13.58184]
[1776618396265,45.36,75130.74,0.5,0.13089,7e-05,13.52954]
[1776618396808,45.36,75131.27,0.5,0.13093,7e-05,13.53265]
[1776618398065,45.36,75138.19,0.5,0.13144,7e-05,13.5703]
[1776618398073,45.36,75138.19,0.5,0.13144,7e-05,13.5703]
[1776618398084,45.36,75138.19,0.5,0.13144,7e-05,13.5703]
[1776618398093,45.36,75138.19,0.5,0.13144,7e-05,13.5703]
[1776618398674,45.36,75138.19,0.5,0.13144,7e-05,13.5703]
[1776618399211,45.37,75136.8,0.5,0.13135,7e-05,13.56352]
[1776618399413,45.37,75136.8,0.5,0.13135,7e-05,13.56352]
[1776618399483,45.37,75136.8,0.5,0.13135,7e-05,13.56352]
[1776618399524,45.37,75136.8,0.5,0.13135,7e-05,13.56352]
[1776618399653,45.37,75136.8,0.5,0.13135,7e-05,13.56352]
[1776618399739,45.37,75136.8,0.5,0.13135,7e-05,13.56352]
[1776618399810,45.37,75113.69,0.5,0.12966,7e-05,13.4384]
[1776618399987,45.37,75097.55,0.5,0.12848,7e-05,13.35084]
[1776618402551,45.37,75096.55,0.5,0.12841,7e-05,13.34568]
[1776618402567,45.37,75096.12,0.5,0.12839,7e-05,13.34388]
[1776618404274,45.37,75099.65,0.5,0.12865,7e-05,13.36301]
[1776618408081,45.37,75098.0,0.5,0.12854,7e-05,13.35538]
[1776618408560,45.37,75098.0,0.5,0.12854,7e-05,13.35538]
[1776618408594,45.37,75098.0,0.5,0.12854,7e-05,13.35538]
[1776618408622,45.37,75098.0,0.5,0.12854,7e-05,13.35538]
[1776618408943,45.37,75102.94,0.5,0.12891,7e-05,13.38286]
[1776618409090,45.37,75102.94,0.5,0.12891,7e-05,13.38286]
[1776618409490,45.37,75102.94,0.5,0.12891,7e-05,13.38286]
[1776618409718,45.37,75102.94,0.5,0.12891,7e-05,13.38286]
[1776618409780,45.38,75126.67,0.5,0.13066,7e-05,13.51233]
[1776618410482,45.38,75126.67,0.5,0.13066,7e-05,13.51233]
[1776618411154,45.38,75119.06,0.5,0.1301,7e-05,13.47123]
[1776618411863,45.38,75119.06,0.5,0.1301,7e-05,13.47123]
[1776618411882,45.38,75119.06,0.5,0.1301,7e-05,13.47123]
[1776618412224,45.38,75134.46,0.5,0.13124,7e-05,13.55522]
[1776618415375,45.38,75136.06,0.5,0.13137,7e-05,13.56519]
[1776618415719,45.38,75136.06,0.5,0.13137,7e-05,13.56519]
[1776618417783,45.38,75144.24,0.5,0.13199,7e-05,13.61041]
[1776618418090,45.38,75144.31,0.5,0.132,7e-05,13.6111]
[1776618418440,45.38,75144.31,0.5,0.132,7e-05,13.6111]
[1776618418501,45.38,75144.31,0.5,0.132,7e-05,13.6111]
[1776618418591,45.38,75155.1,0.5,0.1328,7e-05,13.67017]
[1776618421143,45.38,75157.62,0.5,0.133,7e-05,13.68448]
[1776618421313,45.38,75157.62,0.5,0.133,7e-05,13.68448]
[1776618421417,45.38,75157.62,0.5,0.133,7e-05,13.68448]
[1776618421841,45.38,75157.62,0.5,0.133,7e-05,13.68448]
[1776618421871,45.39,75169.34,0.5,0.13388,7e-05,13.74865]
[1776618423493,45.39,75175.57,0.5,0.13435,7e-05,13.78298]
[1776618423508,45.39,75175.57,0.5,0.13435,7e-05,13.78298]
[1776618423591,45.39,75175.57,0.5,0.13435,7e-05,13.78298]
[1776618424745,45.39,75156.82,0.5,0.13295,7e-05,13.68117]
[1776618427787,45.39,75168.79,0.5,0.13386,7e-05,13.74718]
[1776618427992,45.39,75168.79,0.5,0.13386,7e-05,13.74718]
[1776618428987,45.39,75173.94,0.5,0.13424,7e-05,13.77546]
[1776618429833,45.39,75162.77,0.5,0.13341,7e-05,13.7147]
[1776618435945,45.39,75165.47,0.5,0.13363,7e-05,13.73054]
[1776618436548,45.39,75162.34,0.5,0.1334,7e-05,13.71368]
[1776618439887,45.4,75152.69,0.5,0.13269,7e-05,13.66183]
[1776618439900,45.4,75152.69,0.5,0.13269,7e-05,13.66183]
[1776618440310,45.4,75154.21,0.5,0.13281,7e-05,13.67064]
[1776618444746,45.4,75154.24,0.5,0.13282,7e-05,13.67145]
[1776618445303,45.4,75148.66,0.5,0.13241,7e-05,13.64129]
[1776618445346,45.4,75137.97,0.5,0.13163,7e-05,13.58339]
[1776618446793,45.4,75137.97,0.5,0.13163,7e-05,13.58339]
[1776618447984,45.4,75137.15,0.5,0.13157,7e-05,13.57961]
[1776618448515,45.4,75137.15,0.5,0.13157,7e-05,13.57961]
[1776618448613,45.4,75140.72,0.5,0.13184,7e-05,13.59938]
[1776618449618,45.4,75140.72,0.5,0.13184,7e-05,13.59938]
[1776618449639,45.4,75140.72,0.5,0.13184,7e-05,13.59938]
[1776618449667,45.4,75140.9,0.5,0.13186,7e-05,13.60047]
[1776618450202,45.4,75140.9,0.5,0.13186,7e-05,13.60047]
[1776618455416,45.41,75160.25,0.5,0.13328,7e-05,13.70304]
[1776618456871,45.41,75160.25,0.5,0.13328,7e-05,13.70304]
[1776618458287,45.41,75160.87,0.5,0.13333,7e-05,13.70675]
[1776618460348,45.41,75162.82,0.5,0.13348,7e-05,13.7177]
[1776618460449,45.41,75162.82,0.5,0.13348,7e-05,13.71785]
[1776618462282,45.41,75163.02,0.5,0.1335,7e-05,13.71913]
[1776618464399,45.41,75164.02,0.5,0.13358,7e-05,13.72494]
[1776618465443,45.41,75165.27,0.5,0.13368,7e-05,13.73194]
[1776618467279,45.41,75155.53,0.5,0.13296,7e-05,13.6792]
[1776618470346,45.41,75159.68,0.5,0.13327,7e-05,13.70249]
[1776618470455,45.41,75159.68,0.5,0.13327,7e-05,13.70249]
[1776618470525,45.41,75159.68,0.5,0.13327,7e-05,13.70249]
[1776618470553,45.41,75159.68,0.5,0.13327,7e-05,13.70249]
[1776618470863,45.41,75159.68,0.5,0.13327,7e-05,13.70249]
[1776618470917,45.41,75155.15,0.5,0.13294,7e-05,13.67804]
[1776618471147,45.41,75155.15,0.5,0.13294,7e-05,13.67804]
[1776618471531,45.41,75136.71,0.5,0.13157,7e-05,13.57771]
[1776618476291,45.42,75136.96,0.5,0.1316,7e-05,13.57966]
[1776618480204,45.42,75140.67,0.5,0.13188,7e-05,13.60044]
[1776618480243,45.42,75140.67,0.5,0.13188,7e-05,13.60044]
[1776618480712,45.42,75140.67,0.5,0.13188,7e-05,13.60044]
[1776618480718,45.42,75146.49,0.5,0.13232,7e-05,13.63223]
[1776618481229,45.42,75146.49,0.5,0.13232,7e-05,13.63223]
[1776618481304,45.42,75146.49,0.5,0.13232,7e-05,13.63223]
[1776618481601,45.42,75157.33,0.5,0.13312,7e-05,13.69153]
[1776618486636,45.42,75164.71,0.5,0.13369,7e-05,13.73254]
[1776618487461,45.42,75164.71,0.5,0.13369,7e-05,13.73254]
[1776618492678,45.42,75160.51,0.5,0.13339,7e-05,13.71055]
[1776618497713,45.42,75159.08,0.5,0.13329,7e-05,13.70371]
[1776618502749,45.43,75158.68,0.5,0.13328,7e-05,13.70252]
[1776618507783,45.43,75165.02,0.5,0.13376,7e-05,13.73796]
[1776618508802,45.43,75165.02,0.5,0.13376,7e-05,13.73796]
[1776618509034,45.43,75165.65,0.5,0.13381,7e-05,13.74154]
[1776618514587,45.43,75169.26,0.5,0.13405,7e-05,13.75745]
[1776618514931,45.43,75169.26,0.5,0.13405,7e-05,13.75745]
[1776618514960,45.43,75169.26,0.5,0.13405,7e-05,13.75745]
[1776618515016,45.43,75169.26,0.5,0.13405,7e-05,13.75745]
[1776618515717,45.43,75169.44,0.5,0.13407,7e-05,13.75877]
[1776618515855,45.43,75182.41,0.5,0.13504,8e-05,13.82962]
[1776618516333,45.43,75182.41,0.5,0.13504,8e-05,13.82962]
[1776618516373,45.43,75182.41,0.5,0.13504,8e-05,13.82962]
[1776618516862,45.43,75196.49,0.5,0.13611,8e-05,13.90659]
[1776618517205,45.43,75196.49,0.5,0.13611,8e-05,13.90659]
[1776618517248,45.43,75196.49,0.5,0.13611,8e-05,13.90659]
[1776618517448,45.43,75196.49,0.5,0.13611,8e-05,13.90659]
[1776618517480,45.43,75196.49,0.5,0.13611,8e-05,13.90659]
[1776618517651,45.43,75196.49,0.5,0.13611,8e-05,13.90659]
[1776618517872,45.43,75219.41,0.5,0.13784,8e-05,14.03192]
[1776618518085,45.43,75219.41,0.5,0.13784,8e-05,14.03192]
[1776618518470,45.43,75219.41,0.5,0.13784,8e-05,14.03192]
[1776618518979,45.43,75219.41,0.5,0.13784,8e-05,14.03192]
[1776618519021,45.43,75235.18,0.5,0.13905,8e-05,14.1187]
[1776618520526,45.43,75242.15,0.5,0.13959,8e-05,14.15724]
[1776618520565,45.43,75242.15,0.5,0.13959,8e-05,14.15724]
[1776618520712,45.43,75242.15,0.5,0.13959,8e-05,14.15724]
[1776618520892,45.44,75257.3,0.5,0.14076,8e-05,14.24058]
[1776618521558,45.44,75257.3,0.5,0.14076,8e-05,14.24058]
[1776618521823,45.44,75257.3,0.5,0.14076,8e-05,14.24058]
[1776618521899,45.44,75255.88,0.5,0.14066,8e-05,14.2331]
[1776618522451,45.44,75255.88,0.5,0.14066,8e-05,14.2331]
[1776618522906,45.44,75256.95,0.5,0.14074,8e-05,14.23929]
[1776618523074,45.44,75256.95,0.5,0.14074,8e-05,14.23929]
[1776618523913,45.44,75257.34,0.5,0.14078,8e-05,14.24174]
[1776618527833,45.44,75254.75,0.5,0.14059,8e-05,14.22846]
[1776618529670,45.44,75255.26,0.5,0.14064,8e-05,14.23189]
[1776618529955,45.44,75252.71,0.5,0.14045,8e-05,14.21823]
[1776618533160,45.45,75258.91,0.5,0.14094,8e-05,14.25324]
[1776618539018,45.45,75258.75,0.5,0.14095,8e-05,14.25403]
[1776618540669,45.45,75258.39,0.5,0.14093,8e-05,14.25236]
[1776618546449,45.46,75254.37,0.5,0.14064,8e-05,14.23201]
[1776618552784,45.46,75249.89,0.5,0.14033,8e-05,14.20963]
[1776618553104,45.46,75250.58,0.5,0.14039,8e-05,14.21409]
[1776618553297,45.46,75260.82,0.5,0.14118,8e-05,14.27022]
[1776618559454,45.47,75262.22,0.5,0.14131,8e-05,14.27909]
[1776618562984,45.47,75258.34,0.5,0.14102,8e-05,14.25852]
[1776618566928,45.47,75257.62,0.5,0.14098,8e-05,14.25534]
[1776618568820,45.47,75246.88,0.5,0.14016,8e-05,14.19728]
[1776618569010,45.47,75246.88,0.5,0.14016,8e-05,14.19728]
[1776618569125,45.47,75246.57,0.5,0.14015,8e-05,14.19628]
[1776618569134,45.47,75246.57,0.5,0.14015,8e-05,14.19628]
[1776618569356,45.47,75246.57,0.5,0.14015,8e-05,14.19628]
[1776618569490,45.47,75246.57,0.5,0.14015,8e-05,14.19628]
[1776618569547,45.47,75229.77,0.5,0.13886,8e-05,14.10431]
[1776618570722,45.47,75229.77,0.5,0.13886,8e-05,14.10431]
[1776618570954,45.47,75229.77,0.5,0.13886,8e-05,14.10431]
[1776618573165,45.47,75229.99,0.5,0.13884,8e-05,14.10142]
[1776618578437,45.47,75225.49,0.5,0.1385,8e-05,14.07702]
[1776618578450,45.48,75225.35,0.5,0.13849,8e-05,14.07641]
[1776618583709,45.47,75222.22,0.5,0.13825,8e-05,14.05908]
[1776618583712,45.47,75222.22,0.5,0.13825,8e-05,14.05908]
[1776618583732,45.47,75222.22,0.5,0.13825,8e-05,14.05908]
[1776618583859,45.47,75222.22,0.5,0.13825,8e-05,14.05908]
[1776618584372,45.47,75224.37,0.5,0.13841,8e-05,14.07055]
[1776618584703,45.47,75224.37,0.5,0.13841,8e-05,14.07055]
[1776618584750,45.47,75190.27,0.5,0.13583,8e-05,13.88415]
[1776618585367,45.47,75190.27,0.5,0.13583,8e-05,13.88415]
[1776618587260,45.47,75189.75,0.5,0.13579,8e-05,13.88123]
[1776618587638,45.47,75189.75,0.5,0.13579,8e-05,13.88123]
[1776618588978,45.47,75188.96,0.5,0.13573,8e-05,13.87678]
[1776618589290,45.47,75191.28,0.5,0.1359,8e-05,13.88937]
[1776618591772,45.47,75190.21,0.5,0.13582,8e-05,13.88337]
[1776618594122,45.47,75192.72,0.5,0.136,8e-05,13.89698]
[1776618594829,45.47,75197.08,0.5,0.13633,8e-05,13.92051]
[1776618596308,45.47,75196.08,0.5,0.13625,8e-05,13.91505]
[1776618596402,45.47,75196.08,0.5,0.13625,8e-05,13.91505]
[1776618596627,45.47,75186.64,0.5,0.13554,8e-05,13.86338]
[1776618597631,45.47,75186.64,0.5,0.13554,8e-05,13.86338]
[1776618597729,45.47,75186.64,0.5,0.13554,8e-05,13.86338]
[1776618597832,45.47,75171.89,0.5,0.13443,7e-05,13.78295]
[1776618602846,45.47,75178.8,0.5,0.13496,7e-05,13.82092]
[1776618608516,45.47,75178.34,0.5,0.13492,7e-05,13.81841]
[1776618613111,45.47,75179.21,0.5,0.13499,7e-05,13.82316]
[1776618618546,45.47,75178.54,0.5,0.13494,7e-05,13.81951]
[1776618618600,45.47,75168.22,0.5,0.13416,7e-05,13.76328]
[1776618623107,45.47,75162.31,0.5,0.13373,7e-05,13.73141]
[1776618623593,45.47,75157.67,0.5,0.13338,7e-05,13.70627]
[1776618623632,45.47,75156.46,0.5,0.13329,7e-05,13.69979]
[1776618625568,45.47,75150.9,0.5,0.13288,7e-05,13.66965]
[1776618625747,45.47,75150.9,0.5,0.13288,7e-05,13.66965]
[1776618626079,45.47,75150.9,0.5,0.13288,7e-05,13.66965]
[1776618628668,45.47,75139.02,0.5,0.13201,7e-05,13.60534]
[1776618633703,45.47,75140.84,0.5,0.13211,7e-05,13.6114]
[1776618634885,45.47,75140.84,0.5,0.13211,7e-05,13.6114]
[1776618634895,45.47,75140.84,0.5,0.13211,7e-05,13.6114]
[1776618634912,45.47,75140.84,0.5,0.13211,7e-05,13.6114]
[1776618635635,45.47,75140.49,0.5,0.13209,7e-05,13.60955]
[1776618635696,45.47,75140.49,0.5,0.13209,7e-05,13.60955]
[1776618635717,45.48,75153.84,0.5,0.13308,7e-05,13.68218]
[1776618640756,45.48,75158.31,0.5,0.13342,7e-05,13.70724]
[1776618641578,45.48,75158.31,0.5,0.13342,7e-05,13.70724]
[1776618643585,45.48,75169.6,0.5,0.13427,7e-05,13.76893]
[1776618648728,45.48,75170.65,0.5,0.13435,7e-05,13.77491]
[1776618650281,45.48,75173.45,0.5,0.13456,7e-05,13.79025]
[1776618650827,45.48,75185.39,0.5,0.13545,8e-05,13.85534]
[1776618651834,45.48,75174.32,0.5,0.13462,7e-05,13.79494]
[1776618656869,45.48,75172.66,0.5,0.1345,7e-05,13.78602]
[1776618661903,45.48,75168.36,0.5,0.13418,7e-05,13.76272]
[1776618663178,45.48,75168.36,0.5,0.13418,7e-05,13.76272]
[1776618663197,45.48,75168.36,0.5,0.13418,7e-05,13.76272]
[1776618664170,45.48,75189.59,0.5,0.13577,8e-05,13.87852]
[1776618665209,45.48,75189.59,0.5,0.13577,8e-05,13.87852]
[1776618669017,45.48,75184.72,0.5,0.13541,8e-05,13.85183]
[1776618669099,45.48,75184.72,0.5,0.13541,8e-05,13.85183]
[1776618672981,45.48,75202.48,0.5,0.13674,8e-05,13.94841]
[1776618673721,45.48,75202.48,0.5,0.13674,8e-05,13.94841]
[1776618673794,45.48,75202.48,0.5,0.13674,8e-05,13.94841]
[1776618673812,45.48,75202.48,0.5,0.13674,8e-05,13.94841]
[1776618673873,45.48,75202.48,0.5,0.13674,8e-05,13.94841]
[1776618674067,45.48,75202.48,0.5,0.13674,8e-05,13.94841]
[1776618674545,45.48,75204.22,0.5,0.13687,8e-05,13.95777]
[1776618674619,45.48,75204.22,0.5,0.13687,8e-05,13.95777]
[1776618674744,45.48,75204.22,0.5,0.13687,8e-05,13.95777]
[1776618674995,45.48,75226.86,0.5,0.13859,8e-05,14.08151]
[1776618676419,45.48,75230.81,0.5,0.13889,8e-05,14.10316]
[1776618677570,45.48,75231.19,0.5,0.13893,8e-05,14.10558]
[1776618677768,45.48,75231.19,0.5,0.13893,8e-05,14.10558]
[1776618677787,45.48,75231.19,0.5,0.13893,8e-05,14.10558]
[1776618678090,45.48,75231.19,0.5,0.13893,8e-05,14.10558]
[1776618678358,45.48,75234.8,0.5,0.13921,8e-05,14.12567]
[1776618680118,45.48,75227.96,0.5,0.13869,8e-05,14.08857]
[1776618681042,45.48,75211.83,0.5,0.13747,8e-05,14.00084]
[1776618684391,45.48,75205.89,0.5,0.13703,8e-05,13.96903]
[1776618684403,45.48,75205.89,0.5,0.13703,8e-05,13.96903]
[1776618685070,45.48,75204.9,0.5,0.13696,8e-05,13.96385]
[1776618687089,45.48,75208.46,0.5,0.13723,8e-05,13.98334]
[1776618687231,45.48,75208.46,0.5,0.13723,8e-05,13.98334]
[1776618688011,45.48,75208.39,0.5,0.13722,8e-05,13.98297]
[1776618689022,45.48,75208.01,0.5,0.13719,8e-05,13.98092]
[1776618690551,45.48,75208.75,0.5,0.13725,8e-05,13.98501]
[1776618691978,45.48,75213.74,0.5,0.1376,8e-05,14.00814]
[1776618697155,45.49,75215.58,0.5,0.13774,8e-05,14.01878]
[1776618702192,45.49,75209.15,0.5,0.13726,8e-05,13.98415]
[1776618702626,45.49,75209.15,0.5,0.13726,8e-05,13.98415]
[1776618702839,45.49,75209.15,0.5,0.13726,8e-05,13.98415]
[1776618702843,45.49,75209.15,0.5,0.13726,8e-05,13.98415]
[1776618702876,45.49,75209.15,0.5,0.13726,8e-05,13.98415]
[1776618703199,45.49,75202.45,0.5,0.13676,8e-05,13.94769]
[1776618708209,45.49,75201.5,0.5,0.13668,8e-05,13.94232]
[1776618713270,45.49,75200.47,0.5,0.1366,8e-05,13.93635]
[1776618715276,45.49,75200.47,0.5,0.1366,8e-05,13.93635]
[1776618715353,45.49,75200.36,0.5,0.13659,8e-05,13.93563]
[1776618715379,45.49,75199.98,0.5,0.13656,8e-05,13.93356]
[1776618721328,45.49,75198.06,0.5,0.13642,8e-05,13.92346]
[1776618722331,45.49,75198.06,0.5,0.13642,8e-05,13.92346]
[1776618722708,45.49,75198.06,0.5,0.13642,8e-05,13.92346]
[1776618723342,45.49,75216.64,0.5,0.13783,8e-05,14.0251]
[1776618725775,45.49,75224.56,0.5,0.13844,8e-05,14.06842]
[1776618726433,45.49,75225.54,0.5,0.13852,8e-05,14.07457]
[1776618729252,45.49,75212.56,0.5,0.13753,8e-05,14.00364]
[1776618731160,45.49,75212.97,0.5,0.13757,8e-05,14.00603]
[1776618731173,45.49,75212.97,0.5,0.13757,8e-05,14.00603]
[1776618734172,45.49,75210.73,0.5,0.1374,8e-05,13.99403]
[1776618737084,45.49,75217.14,0.5,0.13789,8e-05,14.02922]
[1776618740061,45.49,75206.03,0.5,0.13705,8e-05,13.96863]
[1776618740864,45.49,75204.51,0.5,0.13693,8e-05,13.96031]
[1776618741204,45.49,75204.51,0.5,0.13693,8e-05,13.96031]
[1776618741405,45.49,75205.62,0.5,0.13702,8e-05,13.9665]
[1776618742195,45.49,75205.62,0.5,0.13702,8e-05,13.9665]
[1776618742685,45.49,75205.4,0.5,0.137,8e-05,13.96529]
[1776618742690,45.49,75205.4,0.5,0.137,8e-05,13.96529]
[1776618744458,45.49,75197.35,0.5,0.13639,8e-05,13.92147]
[1776618746258,45.49,75197.94,0.5,0.13644,8e-05,13.92472]
[1776618746222,45.49,75214.18,0.5,0.13767,8e-05,14.01342]
[1776618746615,45.49,75214.18,0.5,0.13767,8e-05,14.01342]
[1776618746748,45.49,75214.18,0.5,0.13767,8e-05,14.01342]
[1776618747265,45.49,75214.18,0.5,0.13767,8e-05,14.01342]
[1776618750845,45.49,75214.8,0.5,0.13772,8e-05,14.01701]
[1776618751644,45.49,75214.82,0.5,0.13772,8e-05,14.01725]
[1776618752366,45.49,75215.08,0.5,0.13771,8e-05,14.01458]
[1776618755079,45.49,75217.19,0.5,0.13787,8e-05,14.02618]
[1776618758381,45.49,75217.39,0.5,0.13789,8e-05,14.02756]
[1776618758956,45.49,75217.39,0.5,0.13789,8e-05,14.02756]
[1776618759001,45.49,75231.16,0.5,0.13894,8e-05,14.10289]
[1776618759598,45.49,75245.32,0.5,0.14003,8e-05,14.18036]
[1776618760717,45.49,75245.32,0.5,0.14003,8e-05,14.18036]
[1776618760779,45.49,75245.32,0.5,0.14003,8e-05,14.18036]
[1776618762510,45.5,75243.11,0.5,0.13987,8e-05,14.16895]
[1776618768661,45.5,75244.05,0.5,0.13997,8e-05,14.17651]
[1776618774703,45.51,75244.69,0.5,0.14005,8e-05,14.18194]
[1776618776767,45.51,75246.38,0.5,0.14019,8e-05,14.19151]
[1776618776863,45.51,75247.36,0.5,0.14027,8e-05,14.19718]
[1776618777589,45.51,75247.36,0.5,0.14027,8e-05,14.19718]
[1776618778191,45.51,75258.23,0.5,0.1411,8e-05,14.25669]
[1776618778844,45.51,75258.23,0.5,0.1411,8e-05,14.25669]
[1776618779065,45.51,75258.23,0.5,0.1411,8e-05,14.25669]
[1776618779160,45.51,75258.23,0.5,0.1411,8e-05,14.25669]
[1776618780252,45.51,75271.04,0.5,0.1421,8e-05,14.32737]
[1776618783689,45.51,75270.11,0.5,0.14204,8e-05,14.3229]
[1776618784775,45.51,75270.84,0.5,0.1421,8e-05,14.32724]
[1776618784916,45.51,75270.84,0.5,0.1421,8e-05,14.32724]
[1776618788244,45.51,75251.51,0.5,0.14062,8e-05,14.22194]
[1776618793430,45.52,75251.56,0.5,0.14065,8e-05,14.22419]
[1776618798911,45.52,75260.42,0.5,0.14136,8e-05,14.27434]
[1776618800796,45.53,75270.73,0.5,0.14216,8e-05,14.33123]
[1776618800797,45.53,75270.73,0.5,0.14216,8e-05,14.33123]
[1776618802309,45.53,75271.98,0.5,0.14226,8e-05,14.33823]
[1776618810884,45.53,75275.54,0.5,0.14255,8e-05,14.35887]
[1776618810986,45.53,75275.54,0.5,0.14255,8e-05,14.35887]
[1776618811112,45.53,75275.54,0.5,0.14255,8e-05,14.35887]
[1776618811365,45.53,75275.54,0.5,0.14255,8e-05,14.35887]
[1776618811995,45.53,75277.45,0.5,0.14267,8e-05,14.3653]
[1776618813513,45.53,75288.8,0.5,0.14356,8e-05,14.42793]
[1776618814136,45.53,75288.8,0.5,0.14356,8e-05,14.42793]
[1776618817058,45.53,75287.85,0.5,0.14349,8e-05,14.42316]
[1776618823052,45.53,75282.54,0.5,0.14309,8e-05,14.39502]
[1776618829093,45.54,75285.47,0.5,0.14333,8e-05,14.41189]
[1776618829803,45.54,75285.47,0.5,0.14333,8e-05,14.41189]
[1776618830157,45.54,75285.47,0.5,0.14333,8e-05,14.41189]
[1776618831077,45.54,75276.89,0.5,0.14266,8e-05,14.36496]
[1776618833290,45.54,75277.94,0.5,0.14275,8e-05,14.37102]
[1776618838270,45.54,75279.44,0.5,0.14288,8e-05,14.3799]
[1776618844199,45.54,75290.32,0.5,0.14373,8e-05,14.44019]
[1776618845632,45.54,75288.62,0.5,0.1436,8e-05,14.43092]
[1776618846259,45.54,75288.62,0.5,0.1436,8e-05,14.43092]
[1776618847638,45.54,75281.57,0.5,0.14306,8e-05,14.39245]
[1776618847732,45.54,75281.57,0.5,0.14306,8e-05,14.39245]
[1776618848227,45.54,75271.11,0.5,0.14225,8e-05,14.33526]
[1776618848535,45.54,75271.11,0.5,0.14225,8e-05,14.33526]
[1776618849400,45.54,75271.11,0.5,0.14225,8e-05,14.33526]
[1776618850111,45.54,75270.61,0.5,0.14221,8e-05,14.33274]
[1776618851175,45.54,75270.29,0.5,0.14219,8e-05,14.33121]
[1776618854951,45.55,75272.79,0.5,0.14239,8e-05,14.34578]
[1776618855295,45.55,75272.79,0.5,0.14239,8e-05,14.34578]
[1776618857205,45.55,75273.0,0.5,0.14242,8e-05,14.34735]
[1776618858215,45.55,75273.31,0.5,0.14244,8e-05,14.34926]
[1776618859137,45.55,75273.35,0.5,0.14245,8e-05,14.34964]
[1776618863392,45.55,75268.2,0.5,0.14206,8e-05,14.32213]
[1776618867103,45.55,75266.97,0.5,0.14198,8e-05,14.31623]
[1776618868044,45.55,75266.86,0.5,0.14197,8e-05,14.31582]
[1776618873404,45.55,75266.86,0.5,0.14196,8e-05,14.3128]
[1776618876772,45.56,75266.0,0.5,0.1419,8e-05,14.30867]
[1776618882467,45.56,75267.12,0.5,0.142,8e-05,14.31596]
[1776618887502,45.56,75266.72,0.5,0.14198,8e-05,14.31471]
[1776618892537,45.56,75267.83,0.5,0.14208,8e-05,14.32171]
[1776618897736,45.57,75275.45,0.5,0.14268,8e-05,14.36412]
[1776618897958,45.57,75275.45,0.5,0.14268,8e-05,14.36412]
[1776618898922,45.57,75275.88,0.5,0.14272,8e-05,14.36669]
[1776618899397,45.57,75287.94,0.5,0.14366,8e-05,14.43277]
[1776618900612,45.57,75292.77,0.5,0.14404,8e-05,14.45924]
[1776618900631,45.57,75292.77,0.5,0.14404,8e-05,14.45924]
[1776618900647,45.57,75294.59,0.5,0.14418,8e-05,14.46931]
[1776618902267,45.57,75294.59,0.5,0.14418,8e-05,14.46931]
[1776618902306,45.57,75294.59,0.5,0.14418,8e-05,14.46931]
[1776618902307,45.57,75299.18,0.5,0.14454,8e-05,14.49465]
[1776618902556,45.57,75299.18,0.5,0.14454,8e-05,14.49465]
[1776618903186,45.57,75299.18,0.5,0.14454,8e-05,14.49465]
[1776618903616,45.57,75282.47,0.5,0.14324,8e-05,14.40308]
[1776618905826,45.57,75280.63,0.5,0.1431,8e-05,14.39312]
[1776618912490,45.57,75285.78,0.5,0.14351,8e-05,14.42229]
[1776618917081,45.57,75286.06,0.5,0.14354,8e-05,14.42415]
[1776618918055,45.57,75285.68,0.5,0.14351,8e-05,14.4222]
[1776618918916,45.57,75285.19,0.5,0.14347,8e-05,14.41958]
[1776618924763,45.57,75281.06,0.5,0.14316,8e-05,14.3974]
[1776618929280,45.57,75280.96,0.5,0.14315,8e-05,14.39712]
[1776618934833,45.58,75282.06,0.5,0.14322,8e-05,14.39965]
[1776618935512,45.58,75282.06,0.5,0.14322,8e-05,14.39965]
[1776618937438,45.58,75278.47,0.5,0.14294,8e-05,14.38006]
[1776618938917,45.58,75277.64,0.5,0.14288,8e-05,14.37567]
[1776618942888,45.58,75276.15,0.5,0.14277,8e-05,14.36795]
[1776618942894,45.58,75276.15,0.5,0.14277,8e-05,14.36795]
[1776618946722,45.58,75281.92,0.5,0.14322,8e-05,14.40007]
[1776618948296,45.58,75282.15,0.5,0.14324,8e-05,14.40141]
[1776618948584,45.58,75282.73,0.5,0.14329,8e-05,14.40466]
[1776618951058,45.58,75286.8,0.5,0.14361,8e-05,14.42707]
[1776618951930,45.58,75287.69,0.5,0.14368,8e-05,14.43198]
[1776618952045,45.58,75287.69,0.5,0.14368,8e-05,14.43198]
[1776618953328,45.58,75288.82,0.5,0.14377,8e-05,14.4382]
[1776618960733,45.58,75293.01,0.5,0.14409,8e-05,14.46111]
[1776618962104,45.58,75293.88,0.5,0.14416,8e-05,14.46583]
[1776618962266,45.58,75293.88,0.5,0.14416,8e-05,14.46583]
[1776618963019,45.58,75293.62,0.5,0.14414,8e-05,14.46443]
[1776618968072,45.58,75291.22,0.5,0.14395,8e-05,14.45143]
[1776618973107,45.58,75292.31,0.5,0.14404,8e-05,14.45753]
[1776618976587,45.58,75292.33,0.5,0.14404,8e-05,14.45768]
[1776618977337,45.58,75292.33,0.5,0.14404,8e-05,14.45768]
[1776618978679,45.58,75291.86,0.5,0.14401,8e-05,14.45513]
[1776618978686,45.58,75291.86,0.5,0.14401,8e-05,14.45513]
[1776618979175,45.58,75291.86,0.5,0.14401,8e-05,14.45513]
[1776618979339,45.58,75291.86,0.5,0.14401,8e-05,14.45513]
[1776618979375,45.58,75277.82,0.5,0.14291,8e-05,14.37812]
[1776618980298,45.58,75277.82,0.5,0.14291,8e-05,14.37812]
[1776618980304,45.58,75273.28,0.5,0.14256,8e-05,14.35329]
[1776618986124,45.58,75273.37,0.5,0.14257,8e-05,14.35417]
[1776618991181,45.58,75272.8,0.5,0.14254,8e-05,14.35157]
[1776618994848,45.58,75273.45,0.5,0.14256,8e-05,14.35119]
[1776618995261,45.58,75273.19,0.5,0.14254,8e-05,14.35011]
[1776619000296,45.59,75273.19,0.5,0.14255,8e-05,14.35075]
[1776619007345,45.59,75273.64,0.5,0.1426,8e-05,14.35415]
[1776619011183,45.59,75273.74,0.5,0.14261,8e-05,14.3551]
[1776619011284,45.59,75273.74,0.5,0.14261,8e-05,14.3551]
[1776619011529,45.59,75273.74,0.5,0.14261,8e-05,14.3551]
[1776619011545,45.59,75273.74,0.5,0.14261,8e-05,14.3551]
[1776619011587,45.59,75261.83,0.5,0.14169,8e-05,14.29006]
[1776619011695,45.59,75261.83,0.5,0.14169,8e-05,14.29006]
[1776619012380,45.59,75244.88,0.5,0.14039,8e-05,14.19739]
[1776619016411,45.59,75256.36,0.5,0.14128,8e-05,14.26063]
[1776619019781,45.59,75257.61,0.5,0.14137,8e-05,14.2675]
[1776619021259,45.59,75257.56,0.5,0.14137,8e-05,14.26723]
[1776619021270,45.59,75257.56,0.5,0.14137,8e-05,14.26723]
[1776619021447,45.59,75259.42,0.5,0.14151,8e-05,14.27741]
[1776619026482,45.59,75262.97,0.5,0.14179,8e-05,14.29721]
[1776619031517,45.59,75274.18,0.5,0.14267,8e-05,14.3589]
[1776619033119,45.59,75274.22,0.5,0.14267,8e-05,14.3592]
[1776619033131,45.59,75274.22,0.5,0.14267,8e-05,14.3592]
[1776619033208,45.59,75274.22,0.5,0.14267,8e-05,14.3592]
[1776619035960,45.59,75290.13,0.5,0.14391,8e-05,14.44637]
[1776619036102,45.59,75290.13,0.5,0.14391,8e-05,14.44637]
[1776619039058,45.59,75292.03,0.5,0.14406,8e-05,14.4566]
[1776619044608,45.59,75292.68,0.5,0.1441,8e-05,14.45974]
[1776619045032,45.59,75292.68,0.5,0.1441,8e-05,14.45974]
[1776619050651,45.59,75294.9,0.5,0.14427,8e-05,14.47137]
[1776619052960,45.59,75296.65,0.5,0.14437,8e-05,14.4767]
[1776619053393,45.59,75296.65,0.5,0.14437,8e-05,14.4767]
[1776619056919,45.59,75299.64,0.5,0.1446,8e-05,14.4929]
[1776619059709,45.59,75300.38,0.5,0.14466,8e-05,14.49697]
[1776619060533,45.59,75300.38,0.5,0.14466,8e-05,14.49697]
[1776619061535,45.59,75301.41,0.5,0.14474,8e-05,14.5026]
[1776619061599,45.59,75301.41,0.5,0.14474,8e-05,14.5026]
[1776619063342,45.59,75290.82,0.5,0.14391,8e-05,14.44459]
[1776619068778,45.59,75289.92,0.5,0.14385,8e-05,14.44002]
[1776619073813,45.59,75288.51,0.5,0.14374,8e-05,14.43246]
[1776619075813,45.59,75288.44,0.5,0.14373,8e-05,14.43204]
[1776619081185,45.59,75292.43,0.5,0.14404,8e-05,14.45372]
[1776619082190,45.59,75292.46,0.5,0.14404,8e-05,14.45367]
[1776619082190,45.59,75292.46,0.5,0.14404,8e-05,14.45367]
[1776619082210,45.59,75292.46,0.5,0.14404,8e-05,14.45367]
[1776619082249,45.59,75292.46,0.5,0.14404,8e-05,14.45367]
[1776619087062,45.59,75279.5,0.5,0.14303,8e-05,14.38269]
[1776619093102,45.59,75280.51,0.5,0.14311,8e-05,14.38845]
[1776619096909,45.59,75288.18,0.6,0.14371,8e-05,14.43049]
[1776619097058,45.59,75288.18,0.6,0.14371,8e-05,14.43049]
[1776619097772,45.59,75289.33,0.6,0.1438,8e-05,14.43675]
[1776619100036,45.59,75289.49,0.6,0.14381,8e-05,14.43758]
[1776619100090,45.59,75289.49,0.6,0.14381,8e-05,14.43758]
[1776619102280,45.59,75296.61,0.6,0.14437,8e-05,14.4765]
[1776619103024,45.59,75299.71,0.6,0.14461,8e-05,14.49354]
[1776619104027,45.59,75300.37,0.6,0.14466,8e-05,14.49714]
[1776619104220,45.59,75300.37,0.6,0.14466,8e-05,14.49714]
[1776619107048,45.59,75314.49,0.6,0.14577,8e-05,14.5744]
[1776619109062,45.59,75324.9,0.6,0.14658,8e-05,14.63123]
[1776619110315,45.59,75324.9,0.6,0.14658,8e-05,14.63123]
[1776619114659,45.59,75328.97,0.6,0.14686,8e-05,14.64845]
[1776619114761,45.59,75328.75,0.6,0.14683,8e-05,14.64669]
[1776619118420,45.58,75332.63,0.6,0.14713,8e-05,14.66713]
[1776619125502,45.58,75331.93,0.6,0.14704,8e-05,14.66135]
[1776619131216,45.57,75336.52,0.6,0.14737,8e-05,14.68423]
[1776619136172,45.57,75334.45,0.6,0.1472,8e-05,14.67212]
[1776619141286,45.56,75330.02,0.6,0.14682,8e-05,14.64622]
[1776619142110,45.56,75330.02,0.6,0.14682,8e-05,14.64622]
[1776619142114,45.56,75330.02,0.6,0.14682,8e-05,14.64622]
[1776619142514,45.56,75330.02,0.6,0.14682,8e-05,14.64622]
[1776619142532,45.56,75312.04,0.6,0.1454,8e-05,14.54725]
[1776619143428,45.56,75312.04,0.6,0.1454,8e-05,14.54725]
[1776619146484,45.56,75308.25,0.6,0.1451,8e-05,14.52615]
[1776619146639,45.56,75308.25,0.6,0.1451,8e-05,14.52615]
[1776619146644,45.56,75308.25,0.6,0.1451,8e-05,14.52615]
[1776619147920,45.56,75294.3,0.6,0.144,8e-05,14.44938]
[1776619148983,45.56,75298.88,0.6,0.14436,8e-05,14.47446]
[1776619149851,45.56,75297.68,0.6,0.14426,8e-05,14.46782]
[1776619150648,45.56,75297.68,0.6,0.14426,8e-05,14.46782]
[1776619152312,45.56,75296.81,0.6,0.14419,8e-05,14.46293]
[1776619152726,45.56,75296.81,0.6,0.14419,8e-05,14.46293]
[1776619153379,45.56,75296.72,0.6,0.14419,8e-05,14.46239]
[1776619155060,45.56,75299.1,0.6,0.14437,8e-05,14.47538]
[1776619161120,45.56,75300.94,0.6,0.14451,8e-05,14.48515]
[1776619165159,45.56,75304.65,0.6,0.14479,8e-05,14.50502]
[1776619165167,45.56,75304.65,0.6,0.14479,8e-05,14.50502]
[1776619168526,45.56,75310.78,0.6,0.14527,8e-05,14.5383]
[1776619168531,45.56,75310.78,0.6,0.14527,8e-05,14.5383]
[1776619174518,45.56,75310.81,0.6,0.14523,8e-05,14.53373]
[1776619179554,45.56,75310.04,0.6,0.14516,8e-05,14.52908]
[1776619179960,45.56,75310.04,0.6,0.14516,8e-05,14.52908]
[1776619180864,45.56,75309.93,0.6,0.14515,8e-05,14.52839]
[1776619180867,45.56,75309.93,0.6,0.14515,8e-05,14.52839]
[1776619180878,45.56,75309.93,0.6,0.14515,8e-05,14.52839]
[1776619182194,45.56,75307.21,0.6,0.14494,8e-05,14.51338]
[1776619182975,45.56,75304.66,0.6,0.14474,8e-05,14.49933]
[1776619187288,45.55,75305.24,0.6,0.14478,8e-05,14.50229]
[1776619189251,45.55,75306.74,0.6,0.1449,8e-05,14.5104]
[1776619192507,45.55,75309.33,0.6,0.1451,8e-05,14.5244]
[1776619197681,45.55,75320.7,0.6,0.14598,8e-05,14.58585]
[1776619201539,45.55,75322.46,0.6,0.14611,8e-05,14.59492]
[1776619206746,45.55,75331.68,0.6,0.14681,8e-05,14.64398]
[1776619211781,45.54,75330.43,0.6,0.1467,8e-05,14.63594]
[1776619214033,45.54,75330.43,0.6,0.1467,8e-05,14.63594]
[1776619215487,45.54,75330.45,0.6,0.14669,8e-05,14.63528]
[1776619220374,45.54,75339.11,0.6,0.14736,8e-05,14.68182]
[1776619224020,45.53,75346.08,0.6,0.14789,8e-05,14.71882]
[1776619224121,45.53,75345.84,0.6,0.14787,8e-05,14.71715]
[1776619229924,45.53,75344.01,0.6,0.1477,8e-05,14.70528]
[1776619233637,45.53,75342.4,0.6,0.14753,8e-05,14.6917]
[1776619234020,45.52,75342.04,0.6,0.14749,8e-05,14.68921]
[1776619234122,45.52,75334.49,0.6,0.14689,8e-05,14.6477]
[1776619239994,45.52,75329.57,0.6,0.14649,8e-05,14.61964]
[1776619245029,45.52,75325.73,0.6,0.14617,8e-05,14.59772]
[1776619250067,45.52,75326.67,0.6,0.14623,8e-05,14.60215]
[1776619251121,45.52,75326.67,0.6,0.14623,8e-05,14.60215]
[1776619257774,45.51,75335.14,0.6,0.14688,8e-05,14.64746]
[1776619258174,45.51,75337.39,0.6,0.14706,8e-05,14.65937]
[1776619258380,45.51,75344.22,0.6,0.1476,8e-05,14.6967]
[1776619264172,45.51,75348.64,0.6,0.14793,8e-05,14.71958]
[1776619265550,45.51,75348.64,0.6,0.14793,8e-05,14.71958]
[1776619268175,45.51,75339.92,0.6,0.14722,8e-05,14.67064]
[1776619268548,45.5,75335.17,0.6,0.14683,8e-05,14.64401]
[1776619271657,45.5,75334.2,0.6,0.14675,8e-05,14.63846]
[1776619277267,45.5,75330.14,0.6,0.14641,8e-05,14.61472]
[1776619282302,45.5,75333.95,0.6,0.1467,8e-05,14.63458]
[1776619287337,45.49,75333.9,0.6,0.14667,8e-05,14.63308]
[1776619292372,45.49,75334.32,0.6,0.14665,8e-05,14.62994]
[1776619297407,45.49,75335.76,0.6,0.14675,8e-05,14.63655]
[1776619302442,45.48,75342.68,0.6,0.14728,8e-05,14.67326]
[1776619306796,45.48,75345.42,0.6,0.14748,8e-05,14.68735]
[1776619306868,45.48,75345.42,0.6,0.14748,8e-05,14.68735]
[1776619308993,45.48,75350.12,0.6,0.14784,8e-05,14.71226]
[1776619309491,45.48,75358.6,0.6,0.14851,8e-05,14.75874]
[1776619311486,45.48,75358.89,0.6,0.14853,8e-05,14.76005]
[1776619314884,45.47,75351.42,0.6,0.14793,8e-05,14.71819]
[1776619314917,45.47,75351.42,0.6,0.14793,8e-05,14.71819]
[1776619314953,45.47,75351.42,0.6,0.14793,8e-05,14.71819]
[1776619315167,45.47,75359.66,0.6,0.14858,8e-05,14.76336]
[1776619315418,45.47,75359.66,0.6,0.14858,8e-05,14.76336]
[1776619316485,45.47,75368.97,0.6,0.14932,8e-05,14.81438]
[1776619317232,45.47,75369.34,0.6,0.14935,8e-05,14.81609]
[1776619320299,45.47,75373.41,0.6,0.14966,8e-05,14.83753]
[1776619320568,45.47,75386.58,0.6,0.15071,8e-05,14.90978]
[1776619322121,45.47,75396.41,0.6,0.1515,8e-05,14.96364]
[1776619322731,45.47,75396.41,0.6,0.1515,8e-05,14.96364]
[1776619322771,45.47,75396.41,0.6,0.1515,8e-05,14.96364]
[1776619322835,45.47,75406.54,0.6,0.15232,8e-05,15.01919]
[1776619323204,45.47,75406.54,0.6,0.15232,8e-05,15.01919]
[1776619324435,45.47,75409.52,0.6,0.15256,8e-05,15.03523]
[1776619324679,45.47,75409.52,0.6,0.15256,8e-05,15.03523]
[1776619324688,45.47,75409.52,0.6,0.15256,8e-05,15.03523]
[1776619324714,45.47,75409.52,0.6,0.15256,8e-05,15.03523]
[1776619327035,45.46,75408.52,0.6,0.15246,8e-05,15.02842]
[1776619328392,45.46,75404.39,0.6,0.15211,8e-05,15.00522]
[1776619329484,45.46,75402.78,0.6,0.15198,8e-05,14.99596]
[1776619329757,45.46,75401.04,0.6,0.15183,8e-05,14.986]
[1776619333760,45.46,75399.99,0.6,0.15173,8e-05,14.97906]
[1776619336680,45.45,75386.06,0.6,0.15058,8e-05,14.90071]
[1776619337074,45.45,75386.06,0.6,0.15058,8e-05,14.90071]
[1776619338144,45.45,75380.25,0.6,0.15011,8e-05,14.86839]
[1776619339147,45.45,75380.29,0.6,0.1501,8e-05,14.86832]
[1776619339542,45.45,75380.29,0.6,0.1501,8e-05,14.86832]
[1776619339646,45.45,75380.29,0.6,0.1501,8e-05,14.86832]
[1776619340308,45.45,75378.84,0.6,0.14998,8e-05,14.86009]
[1776619340344,45.45,75378.84,0.6,0.14998,8e-05,14.86009]
[1776619340521,45.45,75378.84,0.6,0.14998,8e-05,14.86009]
[1776619340559,45.45,75378.84,0.6,0.14998,8e-05,14.86009]
[1776619340712,45.45,75370.31,0.6,0.1493,8e-05,14.81306]
[1776619342707,45.45,75362.73,0.6,0.14869,8e-05,14.77101]
[1776619343246,45.45,75368.85,0.6,0.14917,8e-05,14.80412]
[1776619346158,45.44,75367.41,0.6,0.14904,8e-05,14.79524]
[1776619346532,45.44,75367.41,0.6,0.14904,8e-05,14.79524]
[1776619346597,45.44,75367.41,0.6,0.14904,8e-05,14.79524]
[1776619346863,45.44,75373.77,0.6,0.14954,8e-05,14.82998]
[1776619349384,45.44,75375.98,0.6,0.14971,8e-05,14.84151]
[1776619354587,45.44,75372.63,0.6,0.14938,8e-05,14.81723]
[1776619354958,45.44,75372.63,0.6,0.14938,8e-05,14.81723]
[1776619354974,45.44,75372.63,0.6,0.14938,8e-05,14.81723]
[1776619356653,45.44,75368.03,0.6,0.14901,8e-05,14.79122]
[1776619356826,45.43,75366.21,0.6,0.14886,8e-05,14.78089]
[1776619361863,45.43,75358.38,0.6,0.14821,8e-05,14.73648]
[1776619366538,45.43,75356.54,0.6,0.14805,8e-05,14.72534]
[1776619368946,45.43,75356.22,0.6,0.14801,8e-05,14.72308]
[1776619369921,45.43,75350.99,0.6,0.14759,8e-05,14.69375]
[1776619370556,45.43,75350.99,0.6,0.14759,8e-05,14.69375]
[1776619375963,45.42,75345.12,0.6,0.1471,8e-05,14.65969]
[1776619379361,45.42,75337.3,0.6,0.14646,8e-05,14.61577]
[1776619379366,45.42,75337.3,0.6,0.14646,8e-05,14.61577]
[1776619379534,45.42,75337.3,0.6,0.14646,8e-05,14.61577]
[1776619380218,45.42,75336.05,0.6,0.14636,8e-05,14.60866]
[1776619380230,45.42,75336.05,0.6,0.14636,8e-05,14.60866]
[1776619386035,45.42,75331.53,0.6,0.14599,8e-05,14.58259]
[1776619386986,45.42,75331.53,0.6,0.14599,8e-05,14.58259]
[1776619387074,45.41,75330.2,0.6,0.14588,8e-05,14.57505]
[1776619388049,45.41,75341.36,0.6,0.14676,8e-05,14.63633]
[1776619388484,45.41,75341.36,0.6,0.14676,8e-05,14.63633]
[1776619391178,45.41,75338.12,0.6,0.14649,8e-05,14.61789]
[1776619393377,45.41,75328.48,0.6,0.14572,8e-05,14.56433]
[1776619393447,45.41,75328.48,0.6,0.14572,8e-05,14.56433]
[1776619393959,45.41,75328.48,0.6,0.14572,8e-05,14.56433]
[1776619394058,45.41,75327.82,0.6,0.14566,8e-05,14.56032]
[1776619394091,45.41,75313.06,0.6,0.1445,8e-05,14.47909]
[1776619395126,45.41,75313.06,0.6,0.1445,8e-05,14.47909]
[1776619400178,45.41,75321.88,0.6,0.14518,8e-05,14.52666]
[1776619401962,45.41,75320.85,0.6,0.1451,8e-05,14.52079]
[1776619402047,45.41,75320.4,0.6,0.14506,8e-05,14.51793]
[1776619407185,45.4,75319.86,0.6,0.145,8e-05,14.51403]
[1776619413228,45.4,75319.17,0.6,0.1449,8e-05,14.50497]
[1776619418263,45.4,75319.22,0.6,0.14489,8e-05,14.50436]
[1776619420255,45.4,75319.22,0.6,0.14489,8e-05,14.50436]
[1776619425313,45.39,75318.34,0.6,0.1448,8e-05,14.49833]
[1776619430813,45.39,75315.09,0.6,0.14454,8e-05,14.47992]
[1776619436391,45.39,75310.33,0.6,0.14415,8e-05,14.45313]
[1776619441428,45.39,75308.69,0.6,0.14402,8e-05,14.44388]
[1776619443239,45.39,75307.53,0.6,0.14393,8e-05,14.43748]
[1776619443442,45.39,75307.01,0.6,0.14389,8e-05,14.43461]
[1776619445284,45.39,75307.02,0.6,0.14389,8e-05,14.43467]
[1776619446046,45.39,75307.02,0.6,0.14389,8e-05,14.43467]
[1776619452505,45.39,75307.86,0.6,0.14396,8e-05,14.43934]
[1776619454612,45.39,75307.68,0.6,0.14394,8e-05,14.43836]
[1776619454712,45.39,75307.64,0.6,0.14394,8e-05,14.43816]
[1776619460371,45.39,75307.71,0.6,0.14395,8e-05,14.43867]
[1776619462920,45.39,75308.56,0.6,0.14401,8e-05,14.44342]
[1776619467371,45.39,75307.59,0.6,0.14394,8e-05,14.43827]
[1776619467472,45.39,75307.59,0.6,0.14394,8e-05,14.43831]
[1776619472651,45.39,75306.97,0.6,0.14386,8e-05,14.43096]
[1776619477687,45.39,75307.01,0.6,0.14387,8e-05,14.43146]
[1776619483728,45.39,75307.66,0.6,0.14393,8e-05,14.43534]
[1776619487071,45.39,75307.03,0.6,0.14388,8e-05,14.43192]
[1776619487865,45.39,75307.03,0.6,0.14388,8e-05,14.43192]
[1776619488137,45.4,75289.87,0.6,0.14254,8e-05,14.33768]
[1776619490679,45.4,75288.11,0.6,0.1424,8e-05,14.32835]
[1776619490985,45.4,75288.11,0.6,0.1424,8e-05,14.32835]
[1776619491785,45.4,75274.96,0.6,0.14138,8e-05,14.25606]
[1776619492266,45.4,75274.96,0.6,0.14138,8e-05,14.25606]
[1776619492488,45.4,75274.96,0.6,0.14138,8e-05,14.25606]
[1776619493881,45.4,75266.96,0.6,0.14076,8e-05,14.21183]
[1776619494147,45.4,75266.96,0.6,0.14076,8e-05,14.21183]
[1776619494173,45.4,75266.96,0.6,0.14076,8e-05,14.21183]
[1776619494179,45.4,75266.96,0.6,0.14076,8e-05,14.21183]
[1776619494340,45.39,75263.72,0.6,0.1405,8e-05,14.19378]
[1776619494383,45.39,75263.72,0.6,0.1405,8e-05,14.19378]
[1776619494952,45.39,75263.72,0.6,0.1405,8e-05,14.19378]
[1776619495061,45.39,75239.28,0.6,0.13862,8e-05,14.05942]
[1776619495387,45.39,75239.28,0.6,0.13862,8e-05,14.05942]
[1776619495459,45.39,75239.28,0.6,0.13862,8e-05,14.05942]
[1776619495568,45.39,75239.28,0.6,0.13862,8e-05,14.05942]
[1776619495602,45.39,75239.28,0.6,0.13862,8e-05,14.05942]
[1776619495719,45.39,75239.28,0.6,0.13862,8e-05,14.05942]
[1776619500812,45.39,75233.25,0.6,0.13814,8e-05,14.02513]
[1776619501873,45.39,75233.14,0.6,0.13813,8e-05,14.02429]
[1776619502799,45.39,75237.53,0.6,0.13846,8e-05,14.0481]
[1776619502860,45.39,75237.53,0.6,0.13846,8e-05,14.0481]
[1776619502864,45.39,75241.57,0.6,0.13876,8e-05,14.06996]
[1776619503218,45.39,75241.57,0.6,0.13876,8e-05,14.06996]
[1776619504144,45.39,75241.57,0.6,0.13876,8e-05,14.06996]
[1776619504167,45.39,75238.32,0.6,0.13851,8e-05,14.05196]
[1776619504910,45.39,75227.48,0.6,0.13768,8e-05,13.99231]
[1776619509975,45.38,75225.57,0.6,0.13752,8e-05,13.98106]
[1776619511164,45.38,75225.93,0.6,0.13755,8e-05,13.98284]
[1776619511515,45.38,75230.1,0.6,0.13786,8e-05,14.00548]
[1776619511723,45.38,75230.1,0.6,0.13786,8e-05,14.00548]
[1776619511961,45.38,75235.37,0.6,0.13826,8e-05,14.03412]
[1776619516995,45.38,75238.33,0.6,0.13847,8e-05,14.04913]
[1776619520877,45.38,75238.3,0.6,0.13846,8e-05,14.04823]
[1776619521028,45.38,75230.2,0.6,0.13783,8e-05,14.00361]
[1776619522904,45.38,75227.82,0.6,0.13765,8e-05,13.99035]
[1776619528078,45.37,75216.53,0.6,0.13678,8e-05,13.92753]
[1776619529116,45.37,75216.53,0.6,0.13678,8e-05,13.92753]
[1776619530931,45.37,75212.95,0.6,0.1365,8e-05,13.90768]
[1776619531099,45.37,75212.08,0.6,0.1364,8e-05,13.89865]
[1776619534357,45.37,75211.53,0.6,0.13635,8e-05,13.89526]
[1776619534614,45.37,75211.53,0.6,0.13635,8e-05,13.89526]
[1776619534727,45.37,75211.53,0.6,0.13635,8e-05,13.89526]
[1776619536269,45.37,75207.88,0.6,0.13607,8e-05,13.87505]
[1776619537846,45.37,75206.47,0.6,0.13596,8e-05,13.86706]
[1776619538798,45.37,75204.02,0.6,0.13577,8e-05,13.8534]
[1776619539596,45.37,75203.37,0.6,0.13572,8e-05,13.84977]
[1776619539605,45.37,75203.37,0.6,0.13572,8e-05,13.84977]
[1776619541284,45.37,75202.37,0.6,0.13564,8e-05,13.84389]
[1776619542227,45.37,75202.37,0.6,0.13564,8e-05,13.84389]
[1776619542914,45.37,75206.45,0.6,0.13595,8e-05,13.86595]
[1776619542950,45.37,75206.45,0.6,0.13595,8e-05,13.86595]
[1776619543753,45.37,75212.59,0.6,0.13641,8e-05,13.89933]
[1776619549225,45.37,75222.73,0.6,0.13716,8e-05,13.95387]
[1776619550307,45.36,75226.9,0.6,0.13748,8e-05,13.97649]
[1776619551364,45.36,75226.23,0.6,0.13742,8e-05,13.97258]
[1776619552246,45.36,75224.62,0.6,0.1373,8e-05,13.9636]
[1776619557281,45.36,75225.22,0.6,0.13733,8e-05,13.96612]
[1776619562316,45.36,75227.09,0.6,0.13747,8e-05,13.97565]
[1776619564786,45.36,75226.75,0.6,0.13744,8e-05,13.97364]
[1776619564841,45.36,75226.75,0.6,0.13744,8e-05,13.97364]
[1776619565243,45.36,75221.93,0.6,0.13707,8e-05,13.947]
[1776619565478,45.36,75210.95,0.6,0.13623,8e-05,13.88691]
[1776619569364,45.36,75210.0,0.6,0.13616,8e-05,13.88137]
[1776619569399,45.36,75210.0,0.6,0.13616,8e-05,13.88137]
[1776619570358,45.36,75205.96,0.6,0.13585,8e-05,13.85905]
[1776619571066,45.36,75205.96,0.6,0.13585,8e-05,13.85905]
[1776619571951,45.36,75203.62,0.6,0.13567,8e-05,13.84611]
[1776619572771,45.36,75204.34,0.6,0.13572,8e-05,13.84983]
[1776619577106,45.36,75210.54,0.6,0.13618,8e-05,13.88336]
[1776619577107,45.36,75210.54,0.6,0.13618,8e-05,13.88336]
[1776619577298,45.35,75210.56,0.6,0.13618,8e-05,13.88338]
[1776619577431,45.35,75199.88,0.6,0.13538,8e-05,13.82498]
[1776619579078,45.35,75199.88,0.6,0.13538,8e-05,13.82498]
[1776619584166,45.35,75197.99,0.6,0.13522,8e-05,13.81351]
[1776619584558,45.35,75197.99,0.6,0.13522,8e-05,13.81333]
[1776619585407,45.35,75197.88,0.6,0.13521,8e-05,13.81256]
[1776619585416,45.35,75197.88,0.6,0.13521,8e-05,13.81256]
[1776619586439,45.35,75197.92,0.6,0.13521,8e-05,13.81261]
[1776619586736,45.35,75197.92,0.6,0.13521,8e-05,13.81261]
[1776619586931,45.35,75197.92,0.6,0.13521,8e-05,13.81261]
[1776619589639,45.35,75202.54,0.6,0.13555,8e-05,13.83758]
[1776619589661,45.35,75202.54,0.6,0.13555,8e-05,13.83758]
[1776619590339,45.35,75204.7,0.6,0.13571,8e-05,13.84908]
[1776619590749,45.35,75204.7,0.6,0.13571,8e-05,13.84908]
[1776619590767,45.35,75247.43,0.6,0.13897,8e-05,14.08314]
[1776619592949,45.35,75248.85,0.6,0.13904,8e-05,14.0865]
[1776619593921,45.35,75248.46,0.6,0.139,8e-05,14.08409]
[1776619594945,45.35,75249.98,0.6,0.13912,8e-05,14.09217]
[1776619596521,45.35,75250.26,0.6,0.13913,8e-05,14.09343]
[1776619597704,45.35,75250.56,0.6,0.13916,8e-05,14.09494]
[1776619598038,45.35,75250.56,0.6,0.13916,8e-05,14.09494]
[1776619603328,45.34,75252.77,0.6,0.13931,8e-05,14.10586]
[1776619608649,45.34,75261.11,0.6,0.13993,8e-05,14.15043]
[1776619613684,45.34,75260.86,0.6,0.1399,8e-05,14.14809]
[1776619619254,45.34,75261.21,0.6,0.13992,8e-05,14.14928]
[1776619620259,45.33,75265.06,0.6,0.14021,8e-05,14.17025]
[1776619625920,45.33,75270.85,0.6,0.14064,8e-05,14.20065]
[1776619626731,45.33,75270.46,0.6,0.1406,8e-05,14.19826]
[1776619633382,45.33,75273.52,0.6,0.14082,8e-05,14.21381]
[1776619637083,45.32,75275.71,0.6,0.14097,8e-05,14.22461]
[1776619642941,45.32,75281.61,0.6,0.14143,8e-05,14.25715]
[1776619643052,45.32,75281.61,0.6,0.14143,8e-05,14.25715]
[1776619643251,45.32,75281.61,0.6,0.14143,8e-05,14.25715]
[1776619643284,45.32,75281.61,0.6,0.14143,8e-05,14.25715]
[1776619644048,45.32,75299.33,0.6,0.14282,8e-05,14.35503]
[1776619644408,45.32,75299.33,0.6,0.14282,8e-05,14.35503]
[1776619647153,45.32,75285.51,0.6,0.14174,8e-05,14.27878]
[1776619648863,45.32,75284.01,0.6,0.14162,8e-05,14.27047]
[1776619650475,45.32,75283.52,0.6,0.14158,8e-05,14.26773]
[1776619651120,45.32,75283.52,0.6,0.14158,8e-05,14.26773]
[1776619652426,45.32,75275.64,0.6,0.14094,8e-05,14.2202]
[1776619652466,45.32,75275.64,0.6,0.14094,8e-05,14.2202]
[1776619653159,45.32,75275.64,0.6,0.14094,8e-05,14.2202]
[1776619660012,45.32,75273.4,0.6,0.14073,8e-05,14.2056]
[1776619664826,45.31,75271.63,0.6,0.14058,8e-05,14.19474]
[1776619668017,45.31,75261.09,0.6,0.13975,8e-05,14.13599]
[1776619672139,45.31,75260.95,0.6,0.13973,8e-05,14.13432]
[1776619677043,45.31,75260.0,0.6,0.13964,8e-05,14.12817]
[1776619677082,45.31,75260.0,0.6,0.13964,8e-05,14.12817]
[1776619677102,45.31,75260.0,0.6,0.13964,8e-05,14.12817]
[1776619682185,45.3,75267.62,0.6,0.14021,8e-05,14.16879]
[1776619682486,45.3,75269.37,0.6,0.14034,8e-05,14.17787]
[1776619688208,45.3,75270.5,0.6,0.1404,8e-05,14.18259]
[1776619689260,45.3,75270.5,0.6,0.1404,8e-05,14.18259]
[1776619695262,45.29,75272.04,0.6,0.1405,8e-05,14.1894]
[1776619700297,45.29,75273.21,0.6,0.14057,8e-05,14.19475]
[1776619701253,45.29,75273.21,0.6,0.14057,8e-05,14.19475]
[1776619702336,45.29,75278.96,0.6,0.14102,8e-05,14.22615]
[1776619707345,45.29,75288.88,0.6,0.14178,8e-05,14.28036]
[1776619709783,45.29,75289.71,0.6,0.14185,8e-05,14.28491]
[1776619713302,45.29,75286.91,0.6,0.14159,8e-05,14.26524]
[1776619714461,45.29,75286.09,0.6,0.14153,8e-05,14.26061]
[1776619715658,45.29,75285.44,0.6,0.14148,8e-05,14.25692]
[1776619718596,45.29,75285.41,0.6,0.14147,8e-05,14.25665]
[1776619723049,45.29,75285.18,0.6,0.14144,8e-05,14.25472]
[1776619723329,45.29,75285.18,0.6,0.14144,8e-05,14.25472]
[1776619728493,45.28,75290.57,0.6,0.14185,8e-05,14.28351]
[1776619732764,45.28,75290.68,0.6,0.14185,8e-05,14.28365]
[1776619734136,45.28,75303.5,0.6,0.14285,8e-05,14.35396]
[1776619739570,45.28,75307.44,0.6,0.14316,8e-05,14.37586]
[1776619743598,45.28,75297.12,0.6,0.14236,8e-05,14.31943]
[1776619744538,45.28,75297.12,0.6,0.14236,8e-05,14.31943]
[1776619748046,45.28,75295.16,0.6,0.14221,8e-05,14.30862]
[1776619752972,45.28,75293.97,0.6,0.14211,8e-05,14.30187]
[1776619761163,45.28,75294.14,0.6,0.14212,8e-05,14.30259]
[1776619768774,45.28,75294.51,0.6,0.14215,8e-05,14.30434]
[1776619771294,45.28,75294.51,0.6,0.14215,8e-05,14.30434]
[1776619776830,45.28,75294.58,0.6,0.14212,8e-05,14.30047]
[1776619783137,45.28,75294.62,0.6,0.14212,8e-05,14.30068]
[1776619788914,45.28,75295.05,0.6,0.14215,8e-05,14.30301]
[1776619800135,45.28,75295.23,0.6,0.14217,8e-05,14.30399]
[1776619800203,45.28,75295.23,0.6,0.14217,8e-05,14.30399]
[1776619802279,45.28,75307.13,0.6,0.1431,8e-05,14.36972]
[1776619804324,45.28,75301.84,0.6,0.14269,8e-05,14.34079]
[1776619810283,45.29,75295.92,0.6,0.14224,8e-05,14.30907]
[1776619810986,45.29,75295.93,0.6,0.14224,8e-05,14.30934]
[1776619816103,45.29,75295.35,0.6,0.14221,8e-05,14.30703]
[1776619819424,45.29,75295.74,0.6,0.14224,8e-05,14.30941]
[1776619827014,45.29,75307.82,0.6,0.1432,8e-05,14.37681]
[1776619828456,45.29,75307.82,0.6,0.14321,8e-05,14.37724]
[1776619830661,45.29,75312.97,0.6,0.14362,8e-05,14.406]
[1776619831208,45.29,75313.01,0.6,0.14359,8e-05,14.40214]
[1776619836221,45.29,75313.79,0.6,0.14366,8e-05,14.40687]
[1776619842349,45.3,75313.81,0.6,0.14366,8e-05,14.40729]
[1776619842436,45.3,75313.81,0.6,0.14366,8e-05,14.40729]
[1776619850350,45.3,75327.55,0.6,0.14475,8e-05,14.48317]
[1776619852387,45.3,75327.58,0.6,0.14475,8e-05,14.48328]
[1776619856448,45.3,75333.28,0.6,0.1452,8e-05,14.51478]
[1776619856692,45.3,75335.75,0.6,0.1454,8e-05,14.52844]
[1776619856698,45.3,75335.75,0.6,0.1454,8e-05,14.52844]
[1776619856725,45.3,75335.75,0.6,0.1454,8e-05,14.52844]
[1776619857399,45.3,75342.52,0.6,0.14593,8e-05,14.56581]
[1776619857742,45.3,75342.52,0.6,0.14593,8e-05,14.56581]
[1776619864352,45.29,75350.34,0.6,0.14655,8e-05,14.60841]
[1776619864448,45.29,75350.68,0.6,0.14657,8e-05,14.61015]
[1776619868532,45.29,75350.87,0.6,0.14658,8e-05,14.61073]
[1776619871501,45.29,75362.52,0.6,0.1475,8e-05,14.67435]
[1776619874357,45.29,75362.84,0.6,0.14752,8e-05,14.67562]
[1776619874522,45.29,75367.69,0.6,0.1479,8e-05,14.70217]
[1776619875788,45.29,75371.03,0.6,0.14817,8e-05,14.72033]
[1776619878427,45.29,75373.49,0.6,0.14835,8e-05,14.73329]
[1776619883585,45.28,75376.49,0.6,0.14857,8e-05,14.74797]
[1776619883941,45.28,75376.49,0.6,0.14857,8e-05,14.74797]
[1776619886348,45.28,75371.52,0.6,0.14816,8e-05,14.71981]
[1776619886606,45.28,75371.34,0.6,0.14814,8e-05,14.71849]
[1776619891055,45.28,75372.63,0.6,0.14823,8e-05,14.72496]
[1776619896676,45.27,75371.62,0.6,0.14807,8e-05,14.71241]
[1776619902142,45.27,75372.4,0.6,0.14811,8e-05,14.71522]
[1776619907753,45.26,75369.25,0.6,0.14782,8e-05,14.69525]
[1776619909297,45.26,75369.25,0.6,0.14782,8e-05,14.69525]
[1776619910644,45.26,75369.75,0.6,0.14785,8e-05,14.69689]
[1776619910673,45.26,75369.75,0.6,0.14785,8e-05,14.69689]
[1776619914746,45.25,75382.22,0.6,0.14883,8e-05,14.76463]
[1776619915392,45.25,75382.22,0.6,0.14883,8e-05,14.76463]
[1776619921943,45.24,75372.65,0.6,0.14802,8e-05,14.70877]
[1776619927894,45.24,75384.58,0.6,0.14893,8e-05,14.77179]
[1776619929146,45.24,75384.58,0.6,0.14893,8e-05,14.77179]
[1776619929203,45.24,75384.58,0.6,0.14893,8e-05,14.77179]
[1776619929233,45.23,75385.16,0.6,0.14896,8e-05,14.77407]
[1776619929683,45.23,75385.16,0.6,0.14896,8e-05,14.77407]
[1776619930756,45.23,75391.15,0.6,0.14944,8e-05,14.80685]
[1776619933061,45.23,75388.47,0.6,0.14921,8e-05,14.791]
[1776619933519,45.23,75382.5,0.6,0.14872,8e-05,14.75745]
[1776619934625,45.23,75370.13,0.6,0.14772,8e-05,14.68855]
[1776619935278,45.23,75370.13,0.6,0.14772,8e-05,14.68855]
[1776619937018,45.23,75367.43,0.6,0.1475,8e-05,14.67328]
[1776619937108,45.23,75367.43,0.6,0.1475,8e-05,14.67328]
[1776619937148,45.23,75367.43,0.6,0.1475,8e-05,14.67328]
[1776619937331,45.23,75367.43,0.6,0.1475,8e-05,14.67328]
[1776619937430,45.23,75367.43,0.6,0.1475,8e-05,14.67328]
[1776619937444,45.23,75367.43,0.6,0.1475,8e-05,14.67328]
[1776619938510,45.22,75347.33,0.6,0.14588,8e-05,14.56111]
[1776619941208,45.22,75341.28,0.6,0.14539,8e-05,14.52712]
[1776619941274,45.22,75337.18,0.6,0.14506,8e-05,14.50422]
[1776619944576,45.22,75334.14,0.6,0.14482,8e-05,14.48705]
[1776619948400,45.22,75331.78,0.6,0.14462,8e-05,14.47341]
[1776619948421,45.22,75331.84,0.6,0.14462,8e-05,14.4736]
[1776619954022,45.22,75332.91,0.6,0.14467,8e-05,14.47479]
[1776619959227,45.21,75333.06,0.6,0.14467,8e-05,14.4748]
[1776619964276,45.21,75334.03,0.6,0.14473,8e-05,14.47962]
[1776619970188,45.21,75336.03,0.6,0.14488,8e-05,14.48953]
[1776619975223,45.21,75335.73,0.6,0.14484,8e-05,14.48723]
[1776619981283,45.21,75335.41,0.6,0.14481,8e-05,14.48523]
[1776619982818,45.21,75321.79,0.6,0.14373,8e-05,14.40948]
[1776619990668,45.21,75331.97,0.6,0.14453,8e-05,14.46555]
[1776619995961,45.21,75329.92,0.6,0.14437,8e-05,14.45399]
[1776620001432,45.2,75330.18,0.6,0.14439,8e-05,14.45537]
[1776620002666,45.2,75309.48,0.6,0.14275,8e-05,14.34099]
[1776620002988,45.2,75309.48,0.6,0.14275,8e-05,14.34099]
[1776620003404,45.2,75309.48,0.6,0.14275,8e-05,14.34099]
[1776620003545,45.21,75304.47,0.6,0.14236,8e-05,14.31349]
[1776620005096,45.2,75298.84,0.6,0.14192,8e-05,14.28212]
[1776620005544,45.2,75298.96,0.6,0.14192,8e-05,14.28252]
[1776620006780,45.2,75298.86,0.6,0.14192,8e-05,14.28221]
[1776620006834,45.2,75298.86,0.6,0.14192,8e-05,14.28221]
[1776620007455,45.2,75296.37,0.6,0.14172,8e-05,14.2682]
[1776620012487,45.2,75296.74,0.6,0.1417,8e-05,14.26504]
[1776620015577,45.2,75294.53,0.6,0.14152,8e-05,14.25207]
[1776620015849,45.2,75292.7,0.6,0.14137,8e-05,14.24174]
[1776620019967,45.2,75283.11,0.6,0.14061,8e-05,14.18803]
[1776620020013,45.2,75283.11,0.6,0.14061,8e-05,14.18803]
[1776620020127,45.2,75283.11,0.6,0.14061,8e-05,14.18803]
[1776620020691,45.2,75283.11,0.6,0.14061,8e-05,14.18803]
[1776620020547,45.2,75268.02,0.6,0.13944,8e-05,14.10468]
[1776620020797,45.2,75268.02,0.6,0.13944,8e-05,14.10468]
[1776620023143,45.19,75266.98,0.6,0.13935,8e-05,14.09839]
[1776620028603,45.19,75267.96,0.6,0.13941,8e-05,14.10285]
[1776620029081,45.19,75267.96,0.6,0.13941,8e-05,14.10285]
[1776620034645,45.19,75267.46,0.6,0.13936,8e-05,14.09935]
[1776620037706,45.19,75262.91,0.6,0.13901,8e-05,14.07408]
[1776620039050,45.19,75251.57,0.6,0.13813,8e-05,14.01152]
[1776620039748,45.19,75249.26,0.6,0.13796,8e-05,13.99881]
[1776620042896,45.19,75244.71,0.6,0.13761,8e-05,13.97376]
[1776620043362,45.19,75244.71,0.6,0.13761,8e-05,13.97376]
[1776620043364,45.19,75244.71,0.6,0.13761,8e-05,13.97376]
[1776620043714,45.19,75242.24,0.6,0.13742,8e-05,13.96008]
[1776620048749,45.19,75237.18,0.6,0.13702,8e-05,13.93138]
[1776620053832,45.18,75235.21,0.6,0.13686,8e-05,13.91986]
[1776620059327,45.18,75230.31,0.6,0.13647,8e-05,13.89182]
[1776620060235,45.18,75230.56,0.6,0.13648,8e-05,13.89298]
[1776620065868,45.18,75229.25,0.6,0.13636,8e-05,13.88456]
[1776620068226,45.18,75228.46,0.6,0.1363,8e-05,13.88003]
[1776620068365,45.18,75228.46,0.6,0.1363,8e-05,13.88003]
[1776620068585,45.18,75228.46,0.6,0.1363,8e-05,13.88003]
[1776620068596,45.18,75228.46,0.6,0.1363,8e-05,13.88003]
[1776620069482,45.18,75226.73,0.6,0.13617,8e-05,13.87018]
[1776620069656,45.18,75211.53,0.6,0.13501,8e-05,13.78664]
[1776620070044,45.18,75211.53,0.6,0.13501,8e-05,13.78664]
[1776620070757,45.18,75211.53,0.6,0.13501,8e-05,13.78664]
[1776620071854,45.18,75196.34,0.6,0.13383,8e-05,13.69914]
[1776620077861,45.17,75193.68,0.6,0.13363,8e-05,13.68444]
[1776620083717,45.17,75194.25,0.6,0.13367,8e-05,13.68754]
[1776620085345,45.17,75192.77,0.6,0.13356,8e-05,13.6794]
[1776620085356,45.17,75192.77,0.6,0.13356,8e-05,13.6794]
[1776620085485,45.17,75192.77,0.6,0.13356,8e-05,13.6794]
[1776620085572,45.17,75192.77,0.6,0.13356,8e-05,13.6794]
[1776620085827,45.17,75192.77,0.6,0.13356,8e-05,13.6794]
[1776620085642,45.17,75192.89,0.6,0.13357,8e-05,13.68003]
[1776620086452,45.17,75192.89,0.6,0.13357,8e-05,13.68003]
[1776620086579,45.17,75174.38,0.6,0.13218,7e-05,13.57873]
[1776620087205,45.17,75162.08,0.6,0.13126,7e-05,13.51151]
[1776620089959,45.17,75161.81,0.6,0.13124,7e-05,13.50993]
[1776620090046,45.17,75161.82,0.6,0.13124,7e-05,13.50997]
[1776620094398,45.17,75161.65,0.6,0.13122,7e-05,13.50849]
[1776620096066,45.17,75167.69,0.6,0.13167,7e-05,13.54109]
[1776620096099,45.17,75167.69,0.6,0.13167,7e-05,13.54109]
[1776620096200,45.17,75167.56,0.6,0.13165,7e-05,13.54016]
[1776620102130,45.17,75169.44,0.6,0.13179,7e-05,13.55012]
[1776620103005,45.17,75169.44,0.6,0.13179,7e-05,13.55012]
[1776620103136,45.17,75163.36,0.6,0.13134,7e-05,13.51687]
[1776620104650,45.17,75163.36,0.6,0.13134,7e-05,13.51687]
[1776620104672,45.17,75161.96,0.6,0.13123,7e-05,13.50911]
[1776620105232,45.17,75161.96,0.6,0.13123,7e-05,13.50911]
[1776620105331,45.17,75145.02,0.6,0.12997,7e-05,13.41652]
[1776620110097,45.16,75140.35,0.6,0.12959,7e-05,13.38852]
[1776620110129,45.16,75140.35,0.6,0.12959,7e-05,13.38852]
[1776620110391,45.16,75140.35,0.6,0.12959,7e-05,13.38852]
[1776620111684,45.16,75136.45,0.6,0.1293,7e-05,13.36682]
[1776620111782,45.16,75136.45,0.6,0.1293,7e-05,13.36682]
[1776620113739,45.16,75118.56,0.6,0.12799,7e-05,13.26944]
[1776620113956,45.16,75119.9,0.6,0.12809,7e-05,13.27685]
[1776620115672,45.16,75124.23,0.6,0.12841,7e-05,13.30053]
[1776620115681,45.16,75124.23,0.6,0.12841,7e-05,13.30053]
[1776620115806,45.16,75124.23,0.6,0.12841,7e-05,13.30053]
[1776620115995,45.16,75125.59,0.6,0.12852,7e-05,13.30871]
[1776620116029,45.16,75125.59,0.6,0.12852,7e-05,13.30871]
[1776620116166,45.16,75125.59,0.6,0.12852,7e-05,13.30871]
[1776620116242,45.16,75125.59,0.6,0.12852,7e-05,13.30871]
[1776620116362,45.16,75125.59,0.6,0.12852,7e-05,13.30871]
[1776620116398,45.16,75125.59,0.6,0.12852,7e-05,13.30871]
[1776620116487,45.16,75125.59,0.6,0.12852,7e-05,13.30871]
[1776620116530,45.16,75125.59,0.6,0.12852,7e-05,13.30871]
[1776620116699,45.16,75125.59,0.6,0.12852,7e-05,13.30871]
[1776620116790,45.16,75125.59,0.6,0.12852,7e-05,13.30871]
[1776620116846,45.17,75172.58,0.6,0.132,7e-05,13.56573]
[1776620117316,45.17,75172.58,0.6,0.132,7e-05,13.56573]
[1776620117361,45.17,75172.58,0.6,0.132,7e-05,13.56573]
[1776620118285,45.17,75175.08,0.6,0.13219,7e-05,13.57933]
[1776620121339,45.17,75178.23,0.6,0.13242,7e-05,13.59626]
[1776620121471,45.17,75177.7,0.6,0.13238,7e-05,13.59325]
[1776620125025,45.17,75180.24,0.6,0.13257,7e-05,13.60747]
[1776620126974,45.17,75180.08,0.6,0.13256,7e-05,13.60681]
[1776620128251,45.17,75180.15,0.6,0.13257,7e-05,13.60731]
[1776620132400,45.17,75180.1,0.6,0.13257,7e-05,13.60737]
[1776620133986,45.17,75180.13,0.6,0.13254,7e-05,13.60371]
[1776620135727,45.17,75180.13,0.6,0.13254,7e-05,13.60382]
[1776620135737,45.17,75180.13,0.6,0.13254,7e-05,13.60382]
[1776620135764,45.17,75180.13,0.6,0.13254,7e-05,13.60382]
[1776620135901,45.17,75180.13,0.6,0.13254,7e-05,13.60382]
[1776620136211,45.17,75180.3,0.6,0.13256,7e-05,13.60486]
[1776620136280,45.17,75180.3,0.6,0.13256,7e-05,13.60486]
[1776620136392,45.17,75228.13,0.6,0.13617,8e-05,13.86705]
[1776620137094,45.17,75228.13,0.6,0.13617,8e-05,13.86705]
[1776620142113,45.17,75228.56,0.6,0.1362,8e-05,13.86936]
[1776620144043,45.17,75226.17,0.6,0.13602,8e-05,13.8562]
[1776620144151,45.17,75226.17,0.6,0.13602,8e-05,13.8562]
[1776620144448,45.17,75206.04,0.6,0.13449,8e-05,13.74575]
[1776620149552,45.17,75196.35,0.6,0.13377,8e-05,13.69334]
[1776620149557,45.17,75196.35,0.6,0.13377,8e-05,13.69334]
[1776620149653,45.17,75194.49,0.6,0.13364,8e-05,13.68337]
[1776620155530,45.17,75199.89,0.6,0.13404,8e-05,13.71316]
[1776620155921,45.17,75199.89,0.6,0.13404,8e-05,13.71316]
[1776620157512,45.17,75200.31,0.6,0.13408,8e-05,13.71547]
[1776620158150,45.17,75199.99,0.6,0.13405,8e-05,13.71372]
[1776620163587,45.17,75187.53,0.6,0.13312,8e-05,13.64592]
[1776620168683,45.17,75194.52,0.6,0.13365,8e-05,13.68457]
[1776620170244,45.17,75208.59,0.6,0.13471,8e-05,13.76175]
[1776620170499,45.17,75208.59,0.6,0.13471,8e-05,13.76175]
[1776620170652,45.17,75218.24,0.6,0.13544,8e-05,13.81465]
[1776620171304,45.17,75218.24,0.6,0.13544,8e-05,13.81465]
[1776620176509,45.18,75222.7,0.6,0.13579,8e-05,13.83956]
[1776620181729,45.18,75226.27,0.6,0.13607,8e-05,13.85945]
[1776620183024,45.18,75225.53,0.6,0.13601,8e-05,13.85542]
[1776620183319,45.18,75225.53,0.6,0.13601,8e-05,13.85542]
[1776620184444,45.18,75221.85,0.6,0.13573,8e-05,13.83526]
[1776620184750,45.18,75218.88,0.6,0.13551,8e-05,13.81903]
[1776620185437,45.18,75218.88,0.6,0.13551,8e-05,13.81903]
[1776620185484,45.18,75218.88,0.6,0.13551,8e-05,13.81903]
[1776620185615,45.18,75218.88,0.6,0.13551,8e-05,13.81903]
[1776620185973,45.18,75216.13,0.6,0.1353,8e-05,13.80388]
[1776620186039,45.18,75216.13,0.6,0.1353,8e-05,13.80388]
[1776620186154,45.18,75216.13,0.6,0.1353,8e-05,13.80388]
[1776620186539,45.18,75216.13,0.6,0.1353,8e-05,13.80388]
[1776620186769,45.18,75214.96,0.6,0.13521,8e-05,13.79742]
[1776620191805,45.18,75217.98,0.6,0.13542,8e-05,13.81076]
[1776620193045,45.18,75218.76,0.6,0.13548,8e-05,13.81522]
[1776620193819,45.18,75219.46,0.6,0.13553,8e-05,13.81923]
[1776620197042,45.18,75216.9,0.6,0.13535,8e-05,13.80584]
[1776620202881,45.19,75215.54,0.6,0.13528,8e-05,13.80071]
[1776620206270,45.19,75214.88,0.6,0.13524,8e-05,13.79775]
[1776620210938,45.19,75203.7,0.6,0.13442,8e-05,13.73855]
[1776620216806,45.2,75199.12,0.6,0.1341,8e-05,13.71509]
[1776620222015,45.21,75211.93,0.6,0.13511,8e-05,13.78843]
[1776620225881,45.21,75214.35,0.6,0.13531,8e-05,13.80267]
[1776620227558,45.21,75217.35,0.6,0.13555,8e-05,13.81972]
[1776620228026,45.21,75218.92,0.6,0.13567,8e-05,13.8286]
[1776620228918,45.21,75218.92,0.6,0.13567,8e-05,13.8286]
[1776620229607,45.21,75219.2,0.6,0.13569,8e-05,13.83013]
[1776620230887,45.21,75220.47,0.6,0.13579,8e-05,13.83761]
[1776620233076,45.21,75221.4,0.6,0.13588,8e-05,13.84345]
[1776620233089,45.21,75221.4,0.6,0.13588,8e-05,13.84345]
[1776620233495,45.21,75221.4,0.6,0.13588,8e-05,13.84345]
[1776620235075,45.22,75208.68,0.6,0.13491,8e-05,13.77396]
[1776620237602,45.22,75208.09,0.6,0.13488,8e-05,13.77138]
[1776620237727,45.22,75208.09,0.6,0.13488,8e-05,13.77138]
[1776620242067,45.22,75216.24,0.6,0.13552,8e-05,13.81734]
[1776620244391,45.22,75216.49,0.6,0.13555,8e-05,13.81984]
[1776620247500,45.23,75218.31,0.6,0.1357,8e-05,13.83061]
[1776620248427,45.23,75217.56,0.6,0.13565,8e-05,13.82676]
[1776620249358,45.23,75218.47,0.6,0.13572,8e-05,13.83203]
[1776620252195,45.23,75206.86,0.6,0.13482,8e-05,13.76513]
[1776620252212,45.23,75206.86,0.6,0.13482,8e-05,13.76513]
[1776620255305,45.23,75202.53,0.6,0.13451,8e-05,13.74251]
[1776620258277,45.23,75205.96,0.6,0.13478,8e-05,13.76241]
[1776620259739,45.24,75212.24,0.6,0.13526,8e-05,13.79716]
[1776620260396,45.24,75209.41,0.6,0.13505,8e-05,13.78197]
[1776620265650,45.24,75202.75,0.6,0.13458,8e-05,13.74733]
[1776620270953,45.25,75203.41,0.6,0.13465,8e-05,13.75278]
[1776620281446,45.26,75202.86,0.6,0.13467,8e-05,13.75412]
[1776620287489,45.26,75203.35,0.6,0.13474,8e-05,13.75883]
[1776620295545,45.27,75202.36,0.6,0.1347,8e-05,13.75613]
[1776620300376,45.27,75203.38,0.6,0.1348,8e-05,13.76307]
[1776620301593,45.27,75206.52,0.6,0.13504,8e-05,13.78058]
[1776620302346,45.28,75211.96,0.6,0.13546,8e-05,13.81067]
[1776620308311,45.28,75217.0,0.6,0.13586,8e-05,13.83984]
[1776620310650,45.28,75204.27,0.6,0.13491,8e-05,13.77081]
[1776620311097,45.28,75204.27,0.6,0.13491,8e-05,13.77081]
[1776620316692,45.29,75200.33,0.6,0.13461,8e-05,13.74712]
[1776620318330,45.29,75199.49,0.6,0.13455,8e-05,13.74288]
[1776620324751,45.29,75205.81,0.6,0.13506,8e-05,13.77973]
[1776620327706,45.29,75206.63,0.6,0.13513,8e-05,13.78486]
[1776620327723,45.29,75206.63,0.6,0.13513,8e-05,13.78486]
[1776620328879,45.3,75207.45,0.6,0.13519,8e-05,13.78966]
[1776620330796,45.3,75211.89,0.6,0.13554,8e-05,13.81455]
[1776620332940,45.3,75212.53,0.6,0.1356,8e-05,13.8186]
[1776620334237,45.3,75218.09,0.6,0.13602,8e-05,13.84953]
[1776620334989,45.3,75218.09,0.6,0.13602,8e-05,13.84953]
[1776620335921,45.3,75215.0,0.6,0.13579,8e-05,13.83284]
[1776620336896,45.3,75214.6,0.6,0.13577,8e-05,13.83091]
[1776620339856,45.3,75203.3,0.6,0.13493,8e-05,13.77015]
[1776620342943,45.31,75205.64,0.6,0.13511,8e-05,13.78361]
[1776620343129,45.31,75205.48,0.6,0.13511,8e-05,13.78305]
[1776620343937,45.31,75205.48,0.6,0.13511,8e-05,13.78305]
[1776620344758,45.31,75205.34,0.6,0.1351,8e-05,13.7826]
[1776620344768,45.31,75205.34,0.6,0.1351,8e-05,13.7826]
[1776620347912,45.31,75188.22,0.6,0.13383,8e-05,13.6904]
[1776620352947,45.32,75196.03,0.6,0.13445,8e-05,13.7352]
[1776620354346,45.32,75196.0,0.6,0.13445,8e-05,13.73541]
[1776620359996,45.32,75202.36,0.6,0.13496,8e-05,13.77215]
[1776620360710,45.32,75202.36,0.6,0.13496,8e-05,13.77215]
[1776620361464,45.32,75201.37,0.6,0.13489,8e-05,13.76708]
[1776620367048,45.33,75205.86,0.6,0.13525,8e-05,13.79351]
[1776620371322,45.33,75205.6,0.6,0.13522,8e-05,13.7892]
[1776620376958,45.34,75207.31,0.6,0.13537,8e-05,13.80017]
[1776620377939,45.34,75212.54,0.6,0.13577,8e-05,13.82908]
[1776620378024,45.34,75212.54,0.6,0.13577,8e-05,13.82908]
[1776620379941,45.34,75217.16,0.6,0.13613,8e-05,13.85489]
[1776620380428,45.34,75218.23,0.6,0.13622,8e-05,13.86099]
[1776620380456,45.34,75218.23,0.6,0.13622,8e-05,13.86099]
[1776620380467,45.34,75218.23,0.6,0.13622,8e-05,13.86099]
[1776620380542,45.34,75218.23,0.6,0.13622,8e-05,13.86099]
[1776620382026,45.34,75222.22,0.6,0.13652,8e-05,13.88306]
[1776620385652,45.34,75226.56,0.6,0.13686,8e-05,13.90761]
[1776620391216,45.35,75228.06,0.6,0.13702,8e-05,13.91852]
[1776620392681,45.35,75228.06,0.6,0.13702,8e-05,13.91852]
[1776620398265,45.35,75233.3,0.6,0.13744,8e-05,13.94864]
[1776620403003,45.35,75238.95,0.6,0.13787,8e-05,13.97992]
[1776620405693,45.35,75237.11,0.6,0.13774,8e-05,13.9701]
[1776620405749,45.35,75237.11,0.6,0.13774,8e-05,13.9701]
[1776620405851,45.35,75237.08,0.6,0.13774,8e-05,13.9702]
[1776620407529,45.36,75246.24,0.6,0.13844,8e-05,14.02066]
[1776620407827,45.36,75246.24,0.6,0.13844,8e-05,14.02066]
[1776620408042,45.36,75246.24,0.6,0.13844,8e-05,14.02066]
[1776620408119,45.36,75246.09,0.6,0.13843,8e-05,14.02003]
[1776620408519,45.36,75246.09,0.6,0.13843,8e-05,14.02003]
[1776620408738,45.36,75246.09,0.6,0.13843,8e-05,14.02003]
[1776620408833,45.36,75246.09,0.6,0.13843,8e-05,14.02003]
[1776620409123,45.36,75229.14,0.6,0.13714,8e-05,13.92723]
[1776620409305,45.36,75229.14,0.6,0.13714,8e-05,13.92723]
[1776620409876,45.36,75229.14,0.6,0.13714,8e-05,13.92723]
[1776620411162,45.36,75219.4,0.6,0.1364,8e-05,13.87404]
[1776620412352,45.36,75205.04,0.6,0.13531,8e-05,13.79572]
[1776620412421,45.36,75205.04,0.6,0.13531,8e-05,13.79572]
[1776620417406,45.36,75188.98,0.6,0.13414,8e-05,13.71032]
[1776620418197,45.36,75188.98,0.6,0.13414,8e-05,13.71032]
[1776620420040,45.36,75187.79,0.6,0.13405,8e-05,13.70425]
[1776620426118,45.37,75197.19,0.6,0.1348,8e-05,13.75815]
[1776620429272,45.37,75198.24,0.6,0.1349,8e-05,13.76532]
[1776620429346,45.37,75198.24,0.6,0.1349,8e-05,13.76532]
[1776620432098,45.38,75204.95,0.6,0.13541,8e-05,13.80266]
[1776620433184,45.38,75192.95,0.6,0.13448,8e-05,13.73359]
[1776620435533,45.38,75182.63,0.6,0.13373,7e-05,13.67858]
[1776620438754,45.38,75182.01,0.6,0.1337,7e-05,13.67616]
[1776620443868,45.39,75181.75,0.6,0.13371,7e-05,13.67712]
[1776620445214,45.39,75181.4,0.6,0.13369,7e-05,13.67568]
[1776620449345,45.4,75174.88,0.6,0.13324,7e-05,13.64266]
[1776620449414,45.4,75174.88,0.6,0.13324,7e-05,13.64266]
[1776620449632,45.4,75170.42,0.6,0.13291,7e-05,13.61889]
[1776620454667,45.4,75163.21,0.6,0.13239,7e-05,13.5808]
[1776620459704,45.41,75162.68,0.6,0.13237,7e-05,13.57911]
[1776620462783,45.41,75160.15,0.6,0.13218,7e-05,13.56559]
[1776620462794,45.41,75162.64,0.6,0.13238,7e-05,13.57967]
[1776620469076,45.41,75170.68,0.6,0.133,7e-05,13.62509]
[1776620469194,45.41,75170.68,0.6,0.133,7e-05,13.62509]
[1776620469140,45.41,75172.12,0.6,0.13311,7e-05,13.63323]
[1776620470188,45.41,75182.4,0.6,0.13389,7e-05,13.68974]
[1776620470253,45.41,75182.4,0.6,0.13389,7e-05,13.68974]
[1776620475821,45.42,75179.98,0.6,0.13374,7e-05,13.67887]
[1776620478645,45.42,75179.2,0.6,0.13369,7e-05,13.67549]
[1776620485907,45.43,75179.27,0.6,0.13373,7e-05,13.67846]
[1776620491933,45.44,75179.43,0.6,0.13376,7e-05,13.67862]
[1776620496968,45.44,75187.33,0.6,0.13438,8e-05,13.72365]
[1776620498024,45.44,75187.33,0.6,0.13438,8e-05,13.72365]
[1776620498063,45.44,75187.33,0.6,0.13438,8e-05,13.72365]
[1776620504017,45.45,75186.36,0.6,0.13435,8e-05,13.7209]
[1776620505085,45.45,75186.36,0.6,0.13435,8e-05,13.7209]
[1776620511066,45.46,75182.28,0.6,0.13408,7e-05,13.70136]
[1776620514759,45.46,75186.69,0.6,0.13443,8e-05,13.72654]
[1776620518175,45.46,75188.0,0.6,0.13454,8e-05,13.73474]
[1776620523219,45.47,75188.02,0.6,0.13457,8e-05,13.73673]
[1776620525504,45.47,75189.69,0.6,0.13471,8e-05,13.74684]
[1776620531130,45.47,75189.62,0.6,0.13473,8e-05,13.74812]
[1776620536250,45.48,75187.81,0.6,0.13462,8e-05,13.74032]
[1776620541286,45.48,75187.01,0.6,0.13458,8e-05,13.73767]
[1776620546321,45.49,75187.84,0.6,0.13467,8e-05,13.74391]
[1776620551357,45.49,75186.33,0.6,0.13455,8e-05,13.73325]
[1776620557124,45.5,75184.97,0.6,0.13447,8e-05,13.72724]
[1776620561839,45.5,75184.52,0.6,0.13446,8e-05,13.7269]
[1776620562291,45.5,75184.59,0.6,0.13447,8e-05,13.72763]
[1776620568094,45.51,75178.32,0.6,0.13402,7e-05,13.69435]
[1776620571229,45.51,75183.6,0.6,0.13442,8e-05,13.7234]
[1776620571233,45.51,75183.6,0.6,0.13442,8e-05,13.7234]
[1776620571268,45.51,75184.8,0.6,0.13451,8e-05,13.7302]
[1776620573296,45.51,75185.51,0.6,0.13456,8e-05,13.73407]
[1776620574519,45.51,75195.79,0.6,0.13535,8e-05,13.79068]
[1776620576642,45.51,75195.81,0.6,0.13535,8e-05,13.79133]
[1776620577613,45.51,75195.99,0.6,0.13537,8e-05,13.79257]
[1776620581656,45.51,75200.33,0.6,0.13571,8e-05,13.81721]
[1776620584106,45.51,75203.1,0.6,0.13593,8e-05,13.83275]
[1776620588430,45.52,75207.74,0.6,0.13629,8e-05,13.85903]
[1776620590528,45.52,75206.19,0.6,0.13618,8e-05,13.85092]
[1776620592677,45.52,75203.61,0.6,0.13599,8e-05,13.83723]
[1776620595460,45.52,75200.87,0.6,0.13579,8e-05,13.82291]
[1776620596384,45.52,75200.97,0.6,0.1358,8e-05,13.82367]
[1776620601709,45.52,75198.15,0.6,0.13561,8e-05,13.80964]
[1776620606744,45.53,75203.21,0.6,0.13601,8e-05,13.83825]
[1776620609012,45.53,75201.97,0.6,0.13592,8e-05,13.83167]
[1776620614800,45.53,75202.32,0.6,0.13593,8e-05,13.8307]
[1776620619835,45.53,75204.28,0.6,0.13609,8e-05,13.84227]
[1776620620644,45.53,75204.28,0.6,0.13609,8e-05,13.84227]
[1776620621194,45.53,75204.28,0.6,0.13609,8e-05,13.84227]
[1776620625040,45.54,75213.66,0.6,0.13681,8e-05,13.89396]
[1776620627311,45.54,75215.31,0.6,0.13694,8e-05,13.90317]
[1776620637048,45.54,75217.43,0.6,0.13711,8e-05,13.91568]
[1776620637084,45.54,75217.43,0.6,0.13711,8e-05,13.91568]
[1776620643898,45.54,75217.33,0.6,0.1371,8e-05,13.91522]
[1776620644514,45.54,75219.24,0.6,0.13725,8e-05,13.9256]
[1776620644582,45.54,75219.24,0.6,0.13725,8e-05,13.9256]
[1776620645381,45.54,75219.24,0.6,0.13725,8e-05,13.9256]
[1776620646891,45.54,75222.12,0.6,0.13747,8e-05,13.94138]
[1776620647869,45.54,75221.27,0.6,0.13741,8e-05,13.93684]
[1776620649811,45.54,75221.08,0.6,0.13739,8e-05,13.9357]
[1776620652098,45.54,75221.05,0.6,0.13739,8e-05,13.93539]
[1776620655004,45.54,75220.97,0.6,0.13738,8e-05,13.93509]
[1776620660288,45.54,75221.29,0.6,0.1374,8e-05,13.93664]
[1776620666178,45.54,75220.02,0.6,0.1373,8e-05,13.92915]
[1776620667370,45.54,75220.02,0.6,0.1373,8e-05,13.92915]
[1776620672308,45.54,75223.52,0.6,0.13753,8e-05,13.94367]
[1776620677145,45.53,75223.18,0.6,0.13749,8e-05,13.94131]
[1776620682292,45.53,75222.14,0.6,0.13741,8e-05,13.93509]
[1776620687327,45.53,75221.78,0.6,0.13737,8e-05,13.93268]
[1776620692363,45.53,75217.21,0.6,0.13702,8e-05,13.90736]
[1776620693505,45.53,75216.96,0.6,0.137,8e-05,13.90595]
[1776620694125,45.53,75216.96,0.6,0.137,8e-05,13.90595]
[1776620694377,45.53,75216.99,0.6,0.137,8e-05,13.90606]
[1776620698380,45.53,75214.89,0.6,0.13684,8e-05,13.89436]
[1776620704447,45.53,75214.51,0.6,0.1368,8e-05,13.89174]
[1776620704539,45.53,75214.51,0.6,0.1368,8e-05,13.89174]
[1776620705176,45.53,75214.51,0.6,0.1368,8e-05,13.89174]
[1776620705453,45.53,75194.19,0.6,0.13526,8e-05,13.78093]
[1776620707183,45.53,75189.95,0.6,0.13494,8e-05,13.75777]
[1776620712507,45.53,75184.02,0.6,0.13449,8e-05,13.72502]
[1776620714279,45.53,75184.02,0.6,0.13449,8e-05,13.72502]
[1776620714315,45.53,75184.02,0.6,0.13449,8e-05,13.72502]
[1776620718829,45.53,75198.06,0.6,0.13554,8e-05,13.80106]
[1776620719219,45.53,75198.06,0.6,0.13554,8e-05,13.80106]
[1776620723612,45.52,75201.9,0.6,0.13582,8e-05,13.82143]
[1776620724634,45.52,75202.2,0.6,0.13584,8e-05,13.82294]
[1776620724813,45.52,75202.2,0.6,0.13584,8e-05,13.82294]
[1776620724848,45.52,75205.86,0.6,0.13612,8e-05,13.84273]
[1776620728007,45.52,75213.01,0.6,0.13666,8e-05,13.88169]
[1776620734857,45.52,75213.4,0.6,0.13669,8e-05,13.88354]
[1776620737588,45.52,75219.76,0.6,0.13713,8e-05,13.91345]
[1776620743733,45.52,75214.44,0.6,0.13671,8e-05,13.8835]
[1776620748768,45.52,75214.69,0.6,0.13672,8e-05,13.88438]
[1776620753837,45.52,75223.91,0.6,0.13742,8e-05,13.93423]
[1776620759845,45.51,75223.23,0.6,0.13735,8e-05,13.92937]
[1776620761506,45.51,75223.23,0.6,0.13735,8e-05,13.92937]
[1776620761527,45.51,75223.58,0.6,0.13737,8e-05,13.93114]
[1776620761638,45.51,75223.58,0.6,0.13737,8e-05,13.93114]
[1776620764135,45.51,75237.06,0.6,0.1384,8e-05,14.00463]
[1776620764173,45.51,75237.06,0.6,0.1384,8e-05,14.00463]
[1776620765438,45.51,75237.13,0.6,0.1384,8e-05,14.00498]
[1776620766225,45.51,75239.06,0.6,0.13855,8e-05,14.01549]
[1776620766283,45.51,75239.06,0.6,0.13855,8e-05,14.01549]
[1776620769044,45.51,75240.93,0.6,0.13869,8e-05,14.0255]
[1776620769090,45.51,75240.93,0.6,0.13869,8e-05,14.0255]
[1776620771932,45.51,75230.46,0.6,0.13789,8e-05,13.96812]
[1776620774302,45.51,75233.51,0.6,0.13812,8e-05,13.98478]
[1776620779289,45.51,75232.64,0.6,0.13805,8e-05,13.97993]
[1776620785023,45.51,75233.07,0.6,0.13808,8e-05,13.98214]
[1776620790180,45.51,75234.61,0.6,0.1382,8e-05,13.99049]
[1776620796102,45.51,75235.72,0.6,0.13825,8e-05,13.9923]
[1776620800435,45.51,75234.57,0.6,0.13816,8e-05,13.986]
[1776620805140,45.51,75235.14,0.6,0.13821,8e-05,13.98912]
[1776620807348,45.51,75234.78,0.6,0.13818,8e-05,13.98717]
[1776620807633,45.51,75234.78,0.6,0.13818,8e-05,13.98717]
[1776620808170,45.51,75234.59,0.6,0.13816,8e-05,13.98614]
[1776620808345,45.51,75215.43,0.6,0.1367,8e-05,13.88133]
[1776620809079,45.51,75215.43,0.6,0.1367,8e-05,13.88133]
[1776620810457,45.51,75208.91,0.6,0.13621,8e-05,13.84568]
[1776620810493,45.51,75195.45,0.6,0.13519,8e-05,13.77212]
[1776620810778,45.51,75195.45,0.6,0.13519,8e-05,13.77212]
[1776620811057,45.51,75195.45,0.6,0.13519,8e-05,13.77212]
[1776620814767,45.51,75185.9,0.6,0.13446,8e-05,13.71988]
[1776620817532,45.51,75181.38,0.6,0.13412,7e-05,13.69523]
[1776620823293,45.51,75183.29,0.6,0.13427,8e-05,13.70562]
[1776620827537,45.51,75181.83,0.6,0.13416,7e-05,13.6976]
[1776620837042,45.51,75177.49,0.6,0.13383,7e-05,13.67366]
[1776620837554,45.51,75177.49,0.6,0.13383,7e-05,13.67366]
[1776620847463,45.51,75179.53,0.6,0.13397,7e-05,13.68438]
[1776620848306,45.51,75179.53,0.6,0.13397,7e-05,13.68438]
[1776620848311,45.51,75179.53,0.6,0.13397,7e-05,13.68438]
[1776620853505,45.5,75181.69,0.6,0.1341,7e-05,13.69154]
[1776620857397,45.5,75180.15,0.6,0.13398,7e-05,13.68298]
[1776620859438,45.5,75179.25,0.6,0.13391,7e-05,13.67799]
[1776620864588,45.5,75173.19,0.6,0.13346,7e-05,13.64495]
[1776620865222,45.5,75173.19,0.6,0.13346,7e-05,13.64495]
[1776620866157,45.5,75174.03,0.6,0.13352,7e-05,13.64952]
[1776620866802,45.5,75173.6,0.6,0.13349,7e-05,13.64718]
[1776620867277,45.5,75173.6,0.6,0.13349,7e-05,13.64718]
[1776620867408,45.5,75173.6,0.6,0.13349,7e-05,13.64718]
[1776620869915,45.5,75160.97,0.6,0.13255,7e-05,13.57863]
[1776620876692,45.51,75160.62,0.6,0.13253,7e-05,13.57741]
[1776620877027,45.51,75160.62,0.6,0.13253,7e-05,13.57741]
[1776620882359,45.51,75157.51,0.6,0.13231,7e-05,13.56105]
[1776620887749,45.51,75160.27,0.6,0.13253,7e-05,13.57701]
[1776620892386,45.51,75159.97,0.6,0.1325,7e-05,13.57551]
[1776620892455,45.51,75159.97,0.6,0.1325,7e-05,13.57551]
[1776620892598,45.51,75159.97,0.6,0.1325,7e-05,13.57551]
[1776620892489,45.51,75158.56,0.6,0.13241,7e-05,13.56836]
[1776620893650,45.51,75158.56,0.6,0.13241,7e-05,13.56836]
[1776620893662,45.51,75158.56,0.6,0.13241,7e-05,13.56836]
[1776620893521,45.51,75144.03,0.6,0.13133,7e-05,13.48931]
[1776620893792,45.51,75143.45,0.6,0.13128,7e-05,13.48616]
[1776620898247,45.51,75149.18,0.6,0.13171,7e-05,13.51737]
[1776620898727,45.51,75148.26,0.6,0.13164,7e-05,13.51241]
[1776620898827,45.51,75146.38,0.6,0.1315,7e-05,13.50221]
[1776620902138,45.51,75142.49,0.6,0.13121,7e-05,13.48104]
[1776620902241,45.51,75142.05,0.6,0.13118,7e-05,13.47851]
[1776620907776,45.51,75138.33,0.6,0.1309,7e-05,13.4579]
[1776620910984,45.51,75137.15,0.6,0.13081,7e-05,13.45125]
[1776620910993,45.51,75137.15,0.6,0.13081,7e-05,13.45125]
[1776620911086,45.51,75136.57,0.6,0.13073,7e-05,13.44388]
[1776620914037,45.51,75136.05,0.6,0.13069,7e-05,13.44117]
[1776620914323,45.51,75135.15,0.6,0.13063,7e-05,13.43634]
[1776620917021,45.51,75130.54,0.6,0.13029,7e-05,13.41114]
[1776620917036,45.51,75130.54,0.6,0.13029,7e-05,13.41114]
[1776620917906,45.51,75130.08,0.6,0.13025,7e-05,13.40855]
[1776620918717,45.51,75130.08,0.6,0.13025,7e-05,13.40855]
[1776620919588,45.51,75128.84,0.6,0.13016,7e-05,13.40171]
[1776620923146,45.51,75128.95,0.6,0.13016,7e-05,13.40202]
[1776620923674,45.51,75128.95,0.6,0.13016,7e-05,13.40202]
[1776620924824,45.51,75127.26,0.6,0.13003,7e-05,13.39256]
[1776620925084,45.51,75127.26,0.6,0.13003,7e-05,13.39256]
[1776620926861,45.51,75125.17,0.6,0.12988,7e-05,13.38104]
[1776620927120,45.51,75125.17,0.6,0.12988,7e-05,13.38104]
[1776620927306,45.51,75125.17,0.6,0.12988,7e-05,13.38104]
[1776620927379,45.51,75125.17,0.6,0.12988,7e-05,13.38104]
[1776620927652,45.51,75125.17,0.6,0.12988,7e-05,13.38104]
[1776620927689,45.51,75127.46,0.6,0.13004,7e-05,13.39334]
[1776620928030,45.51,75149.11,0.6,0.13165,7e-05,13.51101]
[1776620929964,45.51,75148.33,0.6,0.13159,7e-05,13.50693]
[1776620930006,45.51,75148.33,0.6,0.13159,7e-05,13.50693]
[1776620930062,45.51,75148.33,0.6,0.13159,7e-05,13.50693]
[1776620930562,45.51,75141.12,0.6,0.13106,7e-05,13.468]
[1776620931474,45.51,75129.3,0.6,0.13019,7e-05,13.40384]
[1776620937166,45.51,75119.81,0.6,0.12949,7e-05,13.35251]
[1776620938180,45.51,75116.98,0.6,0.12928,7e-05,13.33726]
[1776620938839,45.51,75117.6,0.6,0.12933,7e-05,13.34059]
[1776620944051,45.51,75121.54,0.6,0.12962,7e-05,13.36181]
[1776620949179,45.51,75109.97,0.6,0.12877,7e-05,13.29917]
[1776620952998,45.51,75110.88,0.6,0.12884,7e-05,13.30417]
[1776620953186,45.51,75110.88,0.6,0.12884,7e-05,13.30417]
[1776620953587,45.51,75110.88,0.6,0.12884,7e-05,13.30417]
[1776620954057,45.51,75105.42,0.6,0.12844,7e-05,13.27474]
[1776620959249,45.51,75103.58,0.6,0.12831,7e-05,13.26533]
[1776620965292,45.51,75102.92,0.6,0.12827,7e-05,13.26229]
[1776620966929,45.51,75103.25,0.6,0.1283,7e-05,13.26415]
[1776620967040,45.51,75103.25,0.6,0.1283,7e-05,13.26415]
[1776620972342,45.51,75097.05,0.6,0.12782,7e-05,13.22717]
[1776620975595,45.51,75091.86,0.6,0.12745,7e-05,13.19939]
[1776620975615,45.51,75091.86,0.6,0.12745,7e-05,13.19939]
[1776620977652,45.51,75100.46,0.6,0.12808,7e-05,13.24609]
[1776620977671,45.51,75100.46,0.6,0.12808,7e-05,13.24609]
[1776620977859,45.51,75095.34,0.6,0.12771,7e-05,13.21852]
[1776620983467,45.51,75102.49,0.6,0.12823,7e-05,13.25738]
[1776620989464,45.51,75109.9,0.6,0.12877,7e-05,13.29771]
[1776620994499,45.51,75108.27,0.6,0.12866,7e-05,13.28894]
[1776620997520,45.52,75097.35,0.6,0.12786,7e-05,13.2301]
[1776620998436,45.52,75097.35,0.6,0.12786,7e-05,13.2301]
[1776620998811,45.52,75094.53,0.6,0.12766,7e-05,13.21498]
[1776620998872,45.52,75094.53,0.6,0.12766,7e-05,13.21498]
[1776620998898,45.52,75094.53,0.6,0.12766,7e-05,13.21498]
[1776620999534,45.52,75076.84,0.6,0.12638,7e-05,13.11972]
[1776621003284,45.52,75078.14,0.6,0.12649,7e-05,13.12746]
[1776621003699,45.52,75078.14,0.6,0.12649,7e-05,13.12746]
[1776621005894,45.52,75078.35,0.6,0.12651,7e-05,13.12904]
[1776621011769,45.52,75076.42,0.6,0.12639,7e-05,13.11991]
[1776621012627,45.52,75069.89,0.6,0.12592,7e-05,13.08506]
[1776621013260,45.52,75069.89,0.6,0.12592,7e-05,13.08506]
[1776621013634,45.52,75052.2,0.6,0.12466,7e-05,12.99007]
[1776621014005,45.52,75052.2,0.6,0.12466,7e-05,12.99007]
[1776621014792,45.52,75052.2,0.6,0.12466,7e-05,12.99007]
[1776621015367,45.52,75049.71,0.6,0.12448,7e-05,12.97672]
[1776621015535,45.52,75049.71,0.6,0.12448,7e-05,12.97672]
[1776621015555,45.52,75049.71,0.6,0.12448,7e-05,12.97672]
[1776621015568,45.52,75049.71,0.6,0.12448,7e-05,12.97672]
[1776621015634,45.52,75049.71,0.6,0.12448,7e-05,12.97672]
[1776621015674,45.52,75025.34,0.6,0.12275,7e-05,12.84596]
[1776621016508,45.52,75025.34,0.6,0.12275,7e-05,12.84596]
[1776621017997,45.52,75021.8,0.6,0.1225,7e-05,12.82742]
[1776621019045,45.52,75021.02,0.6,0.12245,7e-05,12.82342]
[1776621020442,45.53,75019.42,0.6,0.12234,7e-05,12.81503]
[1776621021953,45.53,75008.52,0.6,0.12158,7e-05,12.75717]
[1776621022280,45.53,75008.52,0.6,0.12158,7e-05,12.75717]
[1776621022820,45.53,75008.52,0.6,0.12158,7e-05,12.75717]
[1776621022871,45.53,75008.52,0.6,0.12158,7e-05,12.75717]
[1776621023103,45.53,75006.53,0.6,0.12144,7e-05,12.74653]
[1776621025024,45.53,74996.52,0.6,0.12075,7e-05,12.69362]
[1776621026761,45.53,75023.85,0.6,0.12268,7e-05,12.84041]
[1776621027103,45.53,75023.85,0.6,0.12268,7e-05,12.84041]
[1776621029927,45.53,75026.75,0.6,0.12289,7e-05,12.85655]
[1776621030857,45.53,75026.75,0.6,0.12289,7e-05,12.85655]
[1776621031421,45.53,75025.8,0.6,0.12282,7e-05,12.8516]
[1776621036831,45.55,75025.58,0.6,0.12289,7e-05,12.85434]
[1776621041629,45.56,75027.58,0.6,0.12307,7e-05,12.86816]
[1776621042267,45.56,75029.1,0.6,0.12318,7e-05,12.87655]
[1776621047908,45.56,75026.08,0.6,0.12297,7e-05,12.86097]
[1776621052944,45.56,75026.04,0.6,0.12298,7e-05,12.86141]
[1776621058311,45.56,75026.19,0.6,0.123,7e-05,12.86273]
[1776621059345,45.56,75018.84,0.6,0.12248,7e-05,12.82352]
[1776621059438,45.56,75018.84,0.6,0.12248,7e-05,12.82352]
[1776621060123,45.57,75011.04,0.6,0.12196,7e-05,12.78362]
[1776621060190,45.57,75011.04,0.6,0.12196,7e-05,12.78362]
[1776621060233,45.58,74998.72,0.6,0.12112,7e-05,12.72016]
[1776621061289,45.58,74998.72,0.6,0.12112,7e-05,12.72016]
[1776621061799,45.58,74998.72,0.6,0.12112,7e-05,12.72016]
[1776621061749,45.58,74991.99,0.6,0.12066,7e-05,12.68458]
[1776621062131,45.58,74991.99,0.6,0.12066,7e-05,12.68458]
[1776621062379,45.58,75002.79,0.6,0.12141,7e-05,12.7422]
[1776621065368,45.58,75000.64,0.6,0.12127,7e-05,12.73143]
[1776621070321,45.58,75004.39,0.6,0.12156,7e-05,12.75293]
[1776621072612,45.58,74995.17,0.6,0.12092,7e-05,12.70431]
[1776621072637,45.58,74992.69,0.6,0.12075,7e-05,12.69142]
[1776621074931,45.58,74989.04,0.6,0.1205,7e-05,12.67213]
[1776621075565,45.59,74989.39,0.6,0.12052,7e-05,12.6742]
[1776621075566,45.59,74989.39,0.6,0.12052,7e-05,12.6742]
[1776621075588,45.59,74989.39,0.6,0.12052,7e-05,12.6742]
[1776621075652,45.59,74989.39,0.6,0.12052,7e-05,12.6742]
[1776621075753,45.59,74986.49,0.6,0.12033,7e-05,12.65895]
[1776621076271,45.59,74986.49,0.6,0.12033,7e-05,12.65895]
[1776621076482,45.59,74986.49,0.6,0.12033,7e-05,12.65895]
[1776621076719,45.59,74965.14,0.6,0.11885,7e-05,12.54551]
[1776621077027,45.59,74965.14,0.6,0.11885,7e-05,12.54551]
[1776621077312,45.59,74965.14,0.6,0.11885,7e-05,12.54551]
[1776621077483,45.59,74965.14,0.6,0.11885,7e-05,12.54551]
[1776621077582,45.59,74947.94,0.6,0.11767,7e-05,12.4543]
[1776621080471,45.59,74945.21,0.6,0.11748,7e-05,12.44025]
[1776621081491,45.59,74945.46,0.6,0.1175,7e-05,12.44183]
[1776621081873,45.59,74945.46,0.6,0.1175,7e-05,12.44183]
[1776621081500,45.59,74944.91,0.6,0.11747,7e-05,12.43935]
[1776621085547,45.59,74951.26,0.6,0.11793,7e-05,12.47469]
[1776621085609,45.59,74950.6,0.6,0.11789,7e-05,12.47167]
[1776621086517,45.59,74950.6,0.6,0.11789,7e-05,12.47167]
[1776621086727,45.6,74935.61,0.6,0.11687,7e-05,12.3925]
[1776621088415,45.6,74935.27,0.6,0.11685,7e-05,12.39102]
[1776621088704,45.6,74935.27,0.6,0.11685,7e-05,12.39102]
[1776621088798,45.6,74935.27,0.6,0.11685,7e-05,12.39102]
[1776621089037,45.6,74935.27,0.6,0.11685,7e-05,12.39102]
[1776621089110,45.6,74934.05,0.6,0.11677,7e-05,12.3849]
[1776621089464,45.6,74934.05,0.6,0.11677,7e-05,12.3849]
[1776621089697,45.6,74934.05,0.6,0.11677,7e-05,12.3849]
[1776621089845,45.6,74853.83,0.6,0.11139,7e-05,11.96305]
[1776621090038,45.6,74853.83,0.6,0.11139,7e-05,11.96305]
[1776621090182,45.6,74853.83,0.6,0.11139,7e-05,11.96305]
[1776621090389,45.6,74853.83,0.6,0.11139,7e-05,11.96305]
[1776621090524,45.6,74853.83,0.6,0.11139,7e-05,11.96305]
[1776621090613,45.6,74793.79,0.6,0.10748,6e-05,11.65029]
[1776621091178,45.6,74793.79,0.6,0.10748,6e-05,11.65029]
[1776621091506,45.6,74793.79,0.6,0.10748,6e-05,11.65029]
[1776621091899,45.62,74814.44,0.6,0.10891,6e-05,11.76361]
[1776621092172,45.62,74814.44,0.6,0.10891,6e-05,11.76361]
[1776621092290,45.62,74814.44,0.6,0.10891,6e-05,11.76361]
[1776621092373,45.62,74814.44,0.6,0.10891,6e-05,11.76361]
[1776621092500,45.62,74814.44,0.6,0.10891,6e-05,11.76361]
[1776621092644,45.62,74814.44,0.6,0.10891,6e-05,11.76361]
[1776621092788,45.62,74814.44,0.6,0.10891,6e-05,11.76361]
[1776621092811,45.63,74848.19,0.6,0.11114,7e-05,11.9407]
[1776621093142,45.63,74848.19,0.6,0.11114,7e-05,11.9407]
[1776621093280,45.63,74848.19,0.6,0.11114,7e-05,11.9407]
[1776621093458,45.63,74848.19,0.6,0.11114,7e-05,11.9407]
[1776621093661,45.63,74848.19,0.6,0.11114,7e-05,11.9407]
[1776621093780,45.63,74848.19,0.6,0.11114,7e-05,11.9407]
[1776621093846,45.63,74845.74,0.6,0.11099,7e-05,11.92876]
[1776621094295,45.63,74845.74,0.6,0.11099,7e-05,11.92876]
[1776621094356,45.63,74845.74,0.6,0.11099,7e-05,11.92876]
[1776621094662,45.63,74845.74,0.6,0.11099,7e-05,11.92876]
[1776621094747,45.63,74845.74,0.6,0.11099,7e-05,11.92876]
[1776621094813,45.63,74845.74,0.6,0.11099,7e-05,11.92876]
[1776621094890,45.63,74845.74,0.6,0.11099,7e-05,11.92876]
[1776621094963,45.63,74881.08,0.6,0.11334,7e-05,12.1148]
[1776621095133,45.63,74881.08,0.6,0.11334,7e-05,12.1148]
[1776621095653,45.63,74881.08,0.6,0.11334,7e-05,12.1148]
[1776621095797,45.63,74881.08,0.6,0.11334,7e-05,12.1148]
[1776621095856,45.63,74870.13,0.6,0.11262,7e-05,12.058]
[1776621096651,45.63,74870.13,0.6,0.11262,7e-05,12.058]
[1776621096801,45.63,74870.13,0.6,0.11262,7e-05,12.058]
[1776621096889,45.63,74870.13,0.6,0.11262,7e-05,12.058]
[1776621096953,45.63,74876.97,0.6,0.11308,7e-05,12.09462]
[1776621097298,45.63,74876.97,0.6,0.11308,7e-05,12.09462]
[1776621097749,45.63,74876.97,0.6,0.11308,7e-05,12.09462]
[1776621097871,45.63,74876.97,0.6,0.11308,7e-05,12.09462]
[1776621099638,45.64,74866.36,0.6,0.1124,7e-05,12.04032]
[1776621100665,45.64,74865.02,0.6,0.11231,7e-05,12.03384]
[1776621100685,45.64,74865.02,0.6,0.11231,7e-05,12.03384]
[1776621100857,45.64,74865.02,0.6,0.11231,7e-05,12.03384]
[1776621100934,45.64,74852.24,0.6,0.11148,7e-05,11.96749]
[1776621101285,45.64,74852.24,0.6,0.11148,7e-05,11.96749]
[1776621101314,45.64,74842.36,0.6,0.11083,7e-05,11.91648]
[1776621102943,45.64,74842.36,0.6,0.11083,7e-05,11.91648]
[1776621103745,45.64,74838.05,0.6,0.11055,7e-05,11.89421]
[1776621103807,45.64,74837.97,0.6,0.11055,7e-05,11.89405]
[1776621104100,45.64,74837.97,0.6,0.11055,7e-05,11.89405]
[1776621104378,45.64,74837.97,0.6,0.11055,7e-05,11.89405]
[1776621104942,45.64,74837.97,0.6,0.11055,7e-05,11.89405]
[1776621104424,45.64,74845.84,0.6,0.11108,7e-05,11.93591]
[1776621105777,45.64,74845.84,0.6,0.11108,7e-05,11.93591]
[1776621105965,45.65,74852.23,0.6,0.11151,7e-05,11.96974]
[1776621106058,45.65,74852.23,0.6,0.11151,7e-05,11.96974]
[1776621106153,45.65,74852.23,0.6,0.11151,7e-05,11.96974]
[1776621106354,45.65,74867.38,0.6,0.11251,7e-05,12.04944]
[1776621111383,45.67,74876.77,0.6,0.11326,7e-05,12.10813]
[1776621112634,45.67,74876.77,0.6,0.11326,7e-05,12.10813]
[1776621112734,45.68,74884.99,0.6,0.11389,7e-05,12.15725]
[1776621113143,45.68,74884.99,0.6,0.11389,7e-05,12.15725]
[1776621113398,45.69,74894.33,0.6,0.11452,7e-05,12.20671]
[1776621115036,45.69,74891.37,0.6,0.11433,7e-05,12.1917]
[1776621115208,45.69,74891.37,0.6,0.11433,7e-05,12.1917]
[1776621116193,45.69,74886.36,0.6,0.114,7e-05,12.16597]
[1776621116830,45.69,74886.36,0.6,0.114,7e-05,12.16597]
[1776621118452,45.71,74881.51,0.6,0.11377,7e-05,12.14727]
[1776621118533,45.71,74881.51,0.6,0.11377,7e-05,12.14727]
[1776621120809,45.74,74883.02,0.6,0.11403,7e-05,12.1675]
[1776621120931,45.74,74883.02,0.6,0.11403,7e-05,12.1675]
[1776621121892,45.74,74881.99,0.6,0.11398,7e-05,12.16333]
[1776621122021,45.74,74881.99,0.6,0.11398,7e-05,12.16333]
[1776621123125,45.74,74890.28,0.6,0.11454,7e-05,12.20743]
[1776621123803,45.74,74890.28,0.6,0.11454,7e-05,12.20743]
[1776621125316,45.74,74892.29,0.6,0.11469,7e-05,12.21912]
[1776621125482,45.75,74903.12,0.6,0.11542,7e-05,12.2766]
[1776621126624,45.75,74903.12,0.6,0.11542,7e-05,12.2766]
[1776621126659,45.75,74902.44,0.6,0.11538,7e-05,12.27349]
[1776621127067,45.75,74902.44,0.6,0.11538,7e-05,12.27349]
[1776621127086,45.75,74902.44,0.6,0.11538,7e-05,12.27349]
[1776621127302,45.75,74902.44,0.6,0.11538,7e-05,12.27349]
[1776621127496,45.75,74904.58,0.6,0.11554,7e-05,12.28545]
[1776621128192,45.75,74904.58,0.6,0.11554,7e-05,12.28545]
[1776621128376,45.75,74904.58,0.6,0.11554,7e-05,12.28545]
[1776621128503,45.75,74891.6,0.6,0.11467,7e-05,12.21767]
[1776621130764,45.75,74880.34,0.6,0.11393,7e-05,12.15975]
[1776621131106,45.75,74880.34,0.6,0.11393,7e-05,12.15975]
[1776621131586,45.75,74880.34,0.6,0.11393,7e-05,12.15975]
[1776621131795,45.75,74880.34,0.6,0.11393,7e-05,12.15975]
[1776621133002,45.75,74879.05,0.6,0.11385,7e-05,12.15362]
[1776621132881,45.76,74855.2,0.6,0.11228,7e-05,12.02934]
[1776621133541,45.77,74840.35,0.6,0.11139,7e-05,11.9591]
[1776621134144,45.77,74840.35,0.6,0.11139,7e-05,11.9591]
[1776621135006,45.77,74840.35,0.6,0.11139,7e-05,11.9591]
[1776621134930,45.79,74816.27,0.6,0.10989,7e-05,11.8397]
[1776621136983,45.79,74798.95,0.6,0.10878,6e-05,11.75113]
[1776621137080,45.79,74798.95,0.6,0.10878,6e-05,11.75113]
[1776621137570,45.79,74786.86,0.6,0.10801,6e-05,11.68929]
[1776621138053,45.79,74786.86,0.6,0.10801,6e-05,11.68929]
[1776621139529,45.79,74794.6,0.6,0.10852,6e-05,11.73004]
[1776621139620,45.79,74794.6,0.6,0.10852,6e-05,11.73004]
[1776621139956,45.8,74785.49,0.6,0.10794,6e-05,11.68368]
[1776621140076,45.8,74785.49,0.6,0.10794,6e-05,11.68368]
[1776621140548,45.8,74785.49,0.6,0.10794,6e-05,11.68368]
[1776621140796,45.8,74785.49,0.6,0.10794,6e-05,11.68368]
[1776621140861,45.8,74785.49,0.6,0.10794,6e-05,11.68368]
[1776621140982,45.8,74746.39,0.6,0.10546,6e-05,11.48328]
[1776621141102,45.8,74746.39,0.6,0.10546,6e-05,11.48328]
[1776621141431,45.8,74746.39,0.6,0.10546,6e-05,11.48328]
[1776621141776,45.8,74746.39,0.6,0.10546,6e-05,11.48328]
[1776621142112,45.82,74756.55,0.6,0.10622,6e-05,11.54396]
[1776621142555,45.82,74756.55,0.6,0.10622,6e-05,11.54396]
[1776621142909,45.82,74756.55,0.6,0.10622,6e-05,11.54396]
[1776621142947,45.82,74756.55,0.6,0.10622,6e-05,11.54396]
[1776621143017,45.82,74763.09,0.6,0.10664,6e-05,11.57838]
[1776621143106,45.82,74763.09,0.6,0.10664,6e-05,11.57838]
[1776621143255,45.82,74763.09,0.6,0.10664,6e-05,11.57838]
[1776621143630,45.82,74786.56,0.6,0.10816,6e-05,11.70065]
[1776621144142,45.82,74786.56,0.6,0.10816,6e-05,11.70065]
[1776621144217,45.82,74786.56,0.6,0.10816,6e-05,11.70065]
[1776621144366,45.82,74786.56,0.6,0.10816,6e-05,11.70065]
[1776621144617,45.82,74786.56,0.6,0.10816,6e-05,11.70065]
[1776621144919,45.82,74786.56,0.6,0.10816,6e-05,11.70065]
[1776621145145,45.83,74782.82,0.6,0.10793,6e-05,11.68232]
[1776621145222,45.83,74782.82,0.6,0.10793,6e-05,11.68232]
[1776621145351,45.83,74782.82,0.6,0.10793,6e-05,11.68232]
[1776621145622,45.83,74782.82,0.6,0.10793,6e-05,11.68232]
[1776621145649,45.83,74782.82,0.6,0.10793,6e-05,11.68232]
[1776621145670,45.83,74793.98,0.6,0.10866,6e-05,11.74104]
[1776621146262,45.83,74793.98,0.6,0.10866,6e-05,11.74104]
[1776621146624,45.83,74793.98,0.6,0.10866,6e-05,11.74104]
[1776621147262,45.83,74800.96,0.6,0.10913,6e-05,11.77837]
[1776621147621,45.83,74800.96,0.6,0.10913,6e-05,11.77837]
[1776621148266,45.84,74800.06,0.6,0.10909,6e-05,11.77484]
[1776621148638,45.84,74800.06,0.6,0.10909,6e-05,11.77484]
[1776621149266,45.84,74798.62,0.6,0.10901,6e-05,11.76853]
[1776621149633,45.84,74798.62,0.6,0.10901,6e-05,11.76853]
[1776621150259,45.84,74788.54,0.6,0.10837,6e-05,11.71752]
[1776621150636,45.84,74788.54,0.6,0.10837,6e-05,11.71752]
[1776621151266,45.84,74784.34,0.6,0.10812,6e-05,11.69703]
[1776621151472,45.84,74784.34,0.6,0.10812,6e-05,11.69703]
[1776621151687,45.85,74782.97,0.6,0.10801,6e-05,11.68717]
[1776621152720,45.85,74782.97,0.6,0.10801,6e-05,11.68717]
[1776621153701,45.85,74801.19,0.6,0.10921,6e-05,11.78293]
[1776621154398,45.85,74801.19,0.6,0.10921,6e-05,11.78293]
[1776621154708,45.85,74788.93,0.6,0.10843,6e-05,11.72014]
[1776621155194,45.85,74788.93,0.6,0.10843,6e-05,11.72014]
[1776621155205,45.85,74788.93,0.6,0.10843,6e-05,11.72014]
[1776621155358,45.85,74788.93,0.6,0.10843,6e-05,11.72014]
[1776621156248,45.85,74779.79,0.6,0.10785,6e-05,11.67367]
[1776621158066,45.86,74776.93,0.6,0.10767,6e-05,11.65971]
[1776621158142,45.88,74779.49,0.6,0.10794,6e-05,11.68102]
[1776621159704,45.9,74783.37,0.6,0.10829,6e-05,11.7088]
[1776621159753,45.9,74783.37,0.6,0.10829,6e-05,11.7088]
[1776621159817,45.9,74783.37,0.6,0.10829,6e-05,11.7088]
[1776621159979,45.9,74783.37,0.6,0.10829,6e-05,11.7088]
[1776621160750,45.93,74754.61,0.6,0.10664,6e-05,11.57526]
[1776621162129,45.96,74753.75,0.6,0.1067,6e-05,11.58006]
[1776621162474,45.96,74753.75,0.6,0.1067,6e-05,11.58006]
[1776621162495,45.96,74753.75,0.6,0.1067,6e-05,11.58006]
[1776621162884,45.96,74753.75,0.6,0.1067,6e-05,11.58006]
[1776621162940,45.98,74772.52,0.6,0.10802,6e-05,11.68565]
[1776621164778,46.02,74759.83,0.6,0.1074,6e-05,11.63583]
[1776621166241,46.04,74755.89,0.6,0.10725,6e-05,11.62367]
[1776621167276,46.06,74752.28,0.6,0.10713,6e-05,11.61332]
[1776621167331,46.06,74752.28,0.6,0.10713,6e-05,11.61332]
[1776621168026,46.06,74752.28,0.6,0.10713,6e-05,11.61332]
[1776621168050,46.08,74708.86,0.6,0.1045,6e-05,11.39963]
[1776621168113,46.08,74708.86,0.6,0.1045,6e-05,11.39963]
[1776621168652,46.08,74708.86,0.6,0.1045,6e-05,11.39963]
[1776621168809,46.11,74707.62,0.6,0.10459,6e-05,11.40699]
[1776621170354,46.13,74701.0,0.6,0.10425,6e-05,11.37927]
[1776621170517,46.13,74701.0,0.6,0.10425,6e-05,11.37927]
[1776621170821,46.14,74700.3,0.6,0.10429,6e-05,11.38205]
[1776621171477,46.14,74700.3,0.6,0.10429,6e-05,11.38205]
[1776621171495,46.14,74700.3,0.6,0.10429,6e-05,11.38205]
[1776621172015,46.14,74700.3,0.6,0.10429,6e-05,11.38205]
[1776621171966,46.16,74692.58,0.6,0.10392,6e-05,11.35153]
[1776621172814,46.16,74692.58,0.6,0.10392,6e-05,11.35153]
[1776621172835,46.2,74703.35,0.6,0.10477,6e-05,11.42003]
[1776621174511,46.22,74708.33,0.6,0.10518,6e-05,11.45336]
[1776621175403,46.22,74698.63,0.6,0.10458,6e-05,11.4048]
[1776621175648,46.22,74698.63,0.6,0.10458,6e-05,11.4048]
[1776621175961,46.22,74698.63,0.6,0.10458,6e-05,11.4048]
[1776621176058,46.26,74692.69,0.6,0.10442,6e-05,11.39115]
[1776621176389,46.26,74692.69,0.6,0.10442,6e-05,11.39115]
[1776621176656,46.26,74692.69,0.6,0.10442,6e-05,11.39115]
[1776621177029,46.26,74692.69,0.6,0.10442,6e-05,11.39115]
[1776621177036,46.26,74687.54,0.6,0.1041,6e-05,11.36504]
[1776621177154,46.26,74687.54,0.6,0.1041,6e-05,11.36504]
[1776621177687,46.26,74687.54,0.6,0.1041,6e-05,11.36504]
[1776621177958,46.26,74687.54,0.6,0.1041,6e-05,11.36504]
[1776621177976,46.29,74702.77,0.6,0.10519,6e-05,11.45327]
[1776621178166,46.29,74702.77,0.6,0.10519,6e-05,11.45327]
[1776621178694,46.29,74702.77,0.6,0.10519,6e-05,11.45327]
[1776621179175,46.31,74707.95,0.6,0.10562,6e-05,11.48791]
[1776621179718,46.31,74707.95,0.6,0.10562,6e-05,11.48791]
[1776621180685,46.33,74698.31,0.6,0.1051,6e-05,11.44598]
[1776621181118,46.34,74693.26,0.6,0.10487,6e-05,11.4269]
[1776621182149,46.36,74693.91,0.6,0.105,6e-05,11.43727]
[1776621182908,46.38,74707.19,0.6,0.10593,6e-05,11.51198]
[1776621184621,46.4,74709.61,0.6,0.10619,6e-05,11.53294]
[1776621184922,46.42,74697.51,0.6,0.10553,6e-05,11.47905]
[1776621187395,46.46,74704.71,0.6,0.10617,6e-05,11.53073]
[1776621188699,46.48,74708.52,0.6,0.10651,6e-05,11.55795]
[1776621193309,46.56,74717.6,0.6,0.10751,6e-05,11.63755]
[1776621193465,46.56,74717.6,0.6,0.10751,6e-05,11.63755]
[1776621199022,46.58,74716.37,0.6,0.10754,6e-05,11.6397]
[1776621199534,46.58,74716.37,0.6,0.10754,6e-05,11.6397]
[1776621201593,46.59,74720.46,0.6,0.10781,6e-05,11.66159]
[1776621201635,46.59,74720.46,0.6,0.10781,6e-05,11.66159]
[1776621201685,46.59,74720.46,0.6,0.10781,6e-05,11.66159]
[1776621202102,46.59,74720.46,0.6,0.10781,6e-05,11.66159]
[1776621203051,46.59,74745.44,0.6,0.10941,6e-05,11.78985]
[1776621203466,46.59,74745.44,0.6,0.10941,6e-05,11.78985]
[1776621203989,46.59,74745.44,0.6,0.10941,6e-05,11.78985]
[1776621205083,46.59,74748.91,0.6,0.10964,6e-05,11.8081]
[1776621205094,46.59,74748.91,0.6,0.10964,6e-05,11.8081]
[1776621205065,46.59,74764.86,0.6,0.11067,6e-05,11.89005]
[1776621205745,46.59,74764.86,0.6,0.11067,6e-05,11.89005]
[1776621206076,46.59,74774.18,0.6,0.11128,6e-05,11.93817]
[1776621209373,46.6,74778.43,0.6,0.11157,6e-05,11.96135]
[1776621209456,46.6,74778.43,0.6,0.11157,6e-05,11.96135]
[1776621210093,46.6,74778.43,0.6,0.11157,6e-05,11.96135]
[1776621210105,46.6,74793.09,0.6,0.11253,7e-05,12.03701]
[1776621210731,46.6,74793.09,0.6,0.11253,7e-05,12.03701]
[1776621212132,46.6,74816.91,0.6,0.11406,7e-05,12.15623]
[1776621212303,46.6,74816.91,0.6,0.11406,7e-05,12.15623]
[1776621217060,46.6,74820.41,0.6,0.1143,7e-05,12.17496]
[1776621222815,46.6,74825.98,0.6,0.11468,7e-05,12.20415]
[1776621224927,46.6,74826.22,0.6,0.11469,7e-05,12.20551]
[1776621225089,46.6,74833.77,0.6,0.11519,7e-05,12.24461]
[1776621225717,46.6,74833.77,0.6,0.11519,7e-05,12.24461]
[1776621226035,46.6,74833.77,0.6,0.11519,7e-05,12.24461]
[1776621226562,46.6,74844.72,0.6,0.11593,7e-05,12.30165]
[1776621227649,46.6,74844.72,0.6,0.11593,7e-05,12.30165]
[1776621227996,46.6,74846.89,0.6,0.11607,7e-05,12.31304]
[1776621230837,46.6,74848.66,0.6,0.1162,7e-05,12.32255]
[1776621231225,46.6,74848.66,0.6,0.1162,7e-05,12.32255]
[1776621231303,46.61,74818.28,0.6,0.11419,7e-05,12.16581]
[1776621232379,46.61,74818.28,0.6,0.11419,7e-05,12.16581]
[1776621236087,46.61,74823.98,0.6,0.11458,7e-05,12.19641]
[1776621236120,46.61,74825.08,0.6,0.11466,7e-05,12.20238]
[1776621238170,46.61,74842.96,0.6,0.11585,7e-05,12.29531]
[1776621238979,46.61,74842.96,0.6,0.11585,7e-05,12.29531]
[1776621239020,46.61,74844.83,0.6,0.11597,7e-05,12.30517]
[1776621239827,46.61,74844.83,0.6,0.11597,7e-05,12.30517]
[1776621240596,46.61,74863.72,0.6,0.11724,7e-05,12.40382]
[1776621243240,46.61,74864.18,0.6,0.11728,7e-05,12.40671]
[1776621243774,46.61,74864.18,0.6,0.11728,7e-05,12.40671]
[1776621243888,46.61,74864.18,0.6,0.11728,7e-05,12.40671]
[1776621243964,46.62,74851.78,0.6,0.11646,7e-05,12.34275]
[1776621244357,46.62,74839.99,0.6,0.11568,7e-05,12.28211]
[1776621245678,46.62,74839.99,0.6,0.11568,7e-05,12.28211]
[1776621246774,46.62,74846.27,0.6,0.1161,7e-05,12.31501]
[1776621247037,46.62,74846.27,0.6,0.1161,7e-05,12.31501]
[1776621247084,46.62,74845.15,0.6,0.11603,7e-05,12.30959]
[1776621248805,46.62,74837.46,0.6,0.11552,7e-05,12.27]
[1776621248820,46.62,74837.46,0.6,0.11552,7e-05,12.27]
[1776621249429,46.62,74835.05,0.6,0.11537,7e-05,12.25777]
[1776621249635,46.62,74835.05,0.6,0.11537,7e-05,12.25777]
[1776621250738,46.62,74821.65,0.6,0.11449,7e-05,12.18915]
[1776621253237,46.62,74821.4,0.6,0.11448,7e-05,12.18851]
[1776621258458,46.63,74824.05,0.6,0.11468,7e-05,12.204]
[1776621260447,46.63,74824.13,0.6,0.11469,7e-05,12.20471]
[1776621262395,46.63,74825.94,0.6,0.11482,7e-05,12.21463]
[1776621263369,46.63,74823.85,0.6,0.11468,7e-05,12.20414]
[1776621263503,46.63,74823.85,0.6,0.11468,7e-05,12.20414]
[1776621263531,46.63,74823.85,0.6,0.11468,7e-05,12.20414]
[1776621263838,46.63,74823.85,0.6,0.11468,7e-05,12.20414]
[1776621264504,46.63,74805.36,0.6,0.11347,7e-05,12.10942]
[1776621266518,46.63,74785.15,0.6,0.11216,6e-05,12.00621]
[1776621269638,46.63,74777.47,0.6,0.11168,6e-05,11.96778]
[1776621273214,46.64,74772.87,0.6,0.11137,6e-05,11.94172]
[1776621280057,46.65,74787.7,0.6,0.11237,7e-05,12.02111]
[1776621280229,46.65,74787.7,0.6,0.11237,7e-05,12.02111]
[1776621281048,46.65,74796.59,0.6,0.11296,7e-05,12.06718]
[1776621281991,46.65,74800.26,0.6,0.1132,7e-05,12.08641]
[1776621282736,46.65,74810.91,0.6,0.11391,7e-05,12.14168]
[1776621288029,46.66,74824.08,0.6,0.1148,7e-05,12.21133]
[1776621288105,46.66,74824.08,0.6,0.1148,7e-05,12.21133]
[1776621289034,46.66,74819.62,0.6,0.11451,7e-05,12.18868]
[1776621289100,46.66,74808.53,0.6,0.11378,7e-05,12.13194]
[1776621294662,46.66,74815.87,0.6,0.1143,7e-05,12.17201]
[1776621294994,46.66,74815.87,0.6,0.1143,7e-05,12.17201]
[1776621295960,46.66,74815.84,0.6,0.1143,7e-05,12.17226]
[1776621296755,46.67,74822.59,0.6,0.11475,7e-05,12.20744]
[1776621296889,46.67,74822.59,0.6,0.11475,7e-05,12.20744]
[1776621296902,46.67,74832.41,0.6,0.1154,7e-05,12.25844]
[1776621298315,46.67,74840.42,0.6,0.11594,7e-05,12.3003]
[1776621298401,46.67,74840.42,0.6,0.11594,7e-05,12.3003]
[1776621298744,46.67,74846.55,0.6,0.11635,7e-05,12.33243]
[1776621300669,46.67,74841.0,0.6,0.11599,7e-05,12.30392]
[1776621301221,46.67,74841.0,0.6,0.11599,7e-05,12.30392]
[1776621301765,46.67,74815.67,0.6,0.11432,7e-05,12.17374]
[1776621302775,46.67,74804.7,0.6,0.1136,7e-05,12.1177]
[1776621303295,46.67,74804.7,0.6,0.1136,7e-05,12.1177]
[1776621303370,46.67,74804.7,0.6,0.1136,7e-05,12.1177]
[1776621303373,46.67,74804.7,0.6,0.1136,7e-05,12.1177]
[1776621305012,46.67,74806.54,0.6,0.11373,7e-05,12.12763]
[1776621305111,46.67,74835.19,0.6,0.11563,7e-05,12.2757]
[1776621305928,46.67,74835.19,0.6,0.11563,7e-05,12.2757]
[1776621306002,46.67,74837.78,0.6,0.1158,7e-05,12.28932]
[1776621307539,46.68,74840.03,0.6,0.11596,7e-05,12.30139]
[1776621307542,46.68,74840.03,0.6,0.11596,7e-05,12.30139]
[1776621307812,46.68,74837.81,0.6,0.11581,7e-05,12.29035]
[1776621312789,46.68,74842.26,0.6,0.11612,7e-05,12.31416]
[1776621312847,46.68,74843.71,0.6,0.11622,7e-05,12.32183]
[1776621314771,46.68,74848.21,0.6,0.11652,7e-05,12.34548]
[1776621314790,46.68,74848.21,0.6,0.11652,7e-05,12.34548]
[1776621316743,46.68,74867.38,0.6,0.11781,7e-05,12.44535]
[1776621321910,46.68,74880.83,0.6,0.11873,7e-05,12.51604]
[1776621326124,46.68,74883.24,0.6,0.1189,7e-05,12.52886]
[1776621326212,46.69,74886.46,0.6,0.11912,7e-05,12.54567]
[1776621329140,46.69,74888.33,0.6,0.11925,7e-05,12.556]
[1776621330260,46.69,74888.37,0.6,0.11926,7e-05,12.55651]
[1776621330523,46.69,74887.67,0.6,0.11922,7e-05,12.55317]
[1776621331305,46.69,74870.07,0.6,0.118,7e-05,12.45804]
[1776621331959,46.69,74870.07,0.6,0.118,7e-05,12.45804]
[1776621333114,46.69,74875.16,0.6,0.11835,7e-05,12.48487]
[1776621333202,46.69,74875.16,0.6,0.11835,7e-05,12.48487]
[1776621335046,46.69,74887.17,0.6,0.11917,7e-05,12.54787]
[1776621335415,46.69,74882.51,0.6,0.11886,7e-05,12.52388]
[1776621341054,46.7,74874.75,0.6,0.11836,7e-05,12.48573]
[1776621344334,46.7,74873.88,0.6,0.11831,7e-05,12.48203]
[1776621354146,46.71,74874.14,0.6,0.11839,7e-05,12.48778]
[1776621359182,46.72,74883.15,0.6,0.11902,7e-05,12.53634]
[1776621364217,46.72,74883.27,0.6,0.11905,7e-05,12.53854]
[1776621366058,46.72,74879.4,0.6,0.11879,7e-05,12.51877]
[1776621368368,46.72,74868.19,0.6,0.11805,7e-05,12.46128]
[1776621369636,46.72,74867.58,0.6,0.11801,7e-05,12.45828]
[1776621369642,46.72,74867.58,0.6,0.11801,7e-05,12.45828]
[1776621369919,46.72,74867.58,0.6,0.11801,7e-05,12.45828]
[1776621370106,46.72,74867.58,0.6,0.11801,7e-05,12.45828]
[1776621370259,46.72,74855.61,0.6,0.11721,7e-05,12.39655]
[1776621375279,46.73,74856.82,0.6,0.1173,7e-05,12.40361]
[1776621376923,46.73,74860.35,0.6,0.11754,7e-05,12.42233]
[1776621377671,46.73,74862.19,0.6,0.11767,7e-05,12.43187]
[1776621378176,46.73,74862.19,0.6,0.11767,7e-05,12.43187]
[1776621378317,46.73,74845.94,0.6,0.11658,7e-05,12.34801]
[1776621379652,46.73,74844.65,0.6,0.1165,7e-05,12.34132]
[1776621385366,46.73,74836.41,0.6,0.11596,7e-05,12.2994]
[1776621386272,46.73,74836.41,0.6,0.11596,7e-05,12.2994]
[1776621387309,46.73,74835.33,0.6,0.11589,7e-05,12.29398]
[1776621390660,46.73,74829.79,0.6,0.11553,7e-05,12.26588]
[1776621391684,46.73,74830.42,0.6,0.11558,7e-05,12.26952]
[1776621392278,46.73,74830.42,0.6,0.11558,7e-05,12.26952]
[1776621392380,46.73,74847.97,0.6,0.11671,7e-05,12.3562]
[1776621393138,46.73,74847.97,0.6,0.11671,7e-05,12.3562]
[1776621398459,46.74,74850.98,0.6,0.11693,7e-05,12.37346]
[1776621401265,46.74,74851.36,0.6,0.11696,7e-05,12.37566]
[1776621401298,46.74,74851.29,0.6,0.11696,7e-05,12.37553]
[1776621406047,46.74,74859.84,0.6,0.11755,7e-05,12.42099]
[1776621406515,46.74,74872.6,0.6,0.11841,7e-05,12.48761]
[1776621408277,46.74,74872.6,0.6,0.11841,7e-05,12.48761]
[1776621408621,46.74,74873.93,0.6,0.11851,7e-05,12.49468]
[1776621409171,46.74,74886.64,0.6,0.11937,7e-05,12.56078]
[1776621412382,46.74,74896.35,0.6,0.12002,7e-05,12.6113]
[1776621413122,46.74,74895.86,0.6,0.11999,7e-05,12.60876]
[1776621414150,46.74,74891.87,0.6,0.11972,7e-05,12.58804]
[1776621415976,46.74,74895.14,0.6,0.11995,7e-05,12.60542]
[1776621416421,46.74,74891.54,0.6,0.11971,7e-05,12.58689]
[1776621416471,46.74,74891.54,0.6,0.11971,7e-05,12.58689]
[1776621416546,46.74,74891.54,0.6,0.11971,7e-05,12.58689]
[1776621417000,46.74,74879.57,0.6,0.1189,7e-05,12.52479]
[1776621418818,46.75,74876.82,0.6,0.11871,7e-05,12.51062]
[1776621419959,46.75,74876.89,0.6,0.11872,7e-05,12.51108]
[1776621421200,46.75,74876.06,0.6,0.11867,7e-05,12.50709]
[1776621424201,46.75,74878.09,0.6,0.11881,7e-05,12.51817]
[1776621424750,46.75,74877.05,0.6,0.11874,7e-05,12.51287]
[1776621430272,46.75,74887.07,0.6,0.11942,7e-05,12.56508]
[1776621433445,46.75,74891.55,0.6,0.11973,7e-05,12.58835]
[1776621435778,46.75,74895.96,0.6,0.12003,7e-05,12.61135]
[1776621441771,46.75,74896.8,0.6,0.12008,7e-05,12.61566]
[1776621446806,46.75,74888.57,0.6,0.11952,7e-05,12.57283]
[1776621451841,46.75,74888.72,0.6,0.1195,7e-05,12.56959]
[1776621453813,46.75,74888.97,0.6,0.11952,7e-05,12.57093]
[1776621456537,46.75,74878.09,0.6,0.11879,7e-05,12.51471]
[1776621464841,46.75,74873.28,0.6,0.11848,7e-05,12.49081]
[1776621466224,46.75,74873.21,0.6,0.11847,7e-05,12.49058]
[1776621466303,46.75,74873.21,0.6,0.11848,7e-05,12.49072]
[1776621466734,46.75,74873.21,0.6,0.11848,7e-05,12.49072]
[1776621466761,46.75,74873.21,0.6,0.11848,7e-05,12.49072]
[1776621466968,46.75,74873.21,0.6,0.11848,7e-05,12.49072]
[1776621467340,46.75,74873.21,0.6,0.11848,7e-05,12.49072]
[1776621467353,46.75,74855.18,0.6,0.11727,7e-05,12.39731]
[1776621468735,46.75,74844.66,0.6,0.11656,7e-05,12.34296]
[1776621471857,46.75,74843.18,0.6,0.11647,7e-05,12.33558]
[1776621477023,46.75,74856.61,0.6,0.11737,7e-05,12.40524]
[1776621482058,46.75,74847.53,0.6,0.11676,7e-05,12.35833]
[1776621487093,46.75,74846.84,0.6,0.11672,7e-05,12.35519]
[1776621489249,46.76,74846.95,0.6,0.11673,7e-05,12.35583]
[1776621489665,46.76,74846.28,0.6,0.11669,7e-05,12.35245]
[1776621491393,46.76,74839.6,0.6,0.11624,7e-05,12.31805]
[1776621491574,46.76,74838.41,0.6,0.11617,7e-05,12.31204]
[1776621497209,46.76,74834.83,0.6,0.11594,7e-05,12.29442]
[1776621497773,46.76,74839.23,0.6,0.11623,7e-05,12.31727]
[1776621502481,46.76,74840.77,0.6,0.11634,7e-05,12.32566]
[1776621502577,46.76,74840.57,0.6,0.11633,7e-05,12.32473]
[1776621502910,46.76,74840.57,0.6,0.11633,7e-05,12.32473]
[1776621503717,46.76,74834.54,0.6,0.11593,7e-05,12.29374]
[1776621503723,46.76,74834.54,0.6,0.11593,7e-05,12.29374]
[1776621503785,46.76,74834.54,0.6,0.11593,7e-05,12.29374]
[1776621503940,46.76,74834.54,0.6,0.11593,7e-05,12.29374]
[1776621504212,46.76,74822.44,0.6,0.11513,7e-05,12.23156]
[1776621508240,46.76,74805.58,0.6,0.11403,7e-05,12.14532]
[1776621508560,46.76,74805.58,0.6,0.11403,7e-05,12.14532]
[1776621509247,46.76,74803.68,0.6,0.11391,7e-05,12.13576]
[1776621511261,46.76,74793.21,0.6,0.11319,7e-05,12.07796]
[1776621512581,46.76,74794.02,0.6,0.11325,7e-05,12.08216]
[1776621513275,46.76,74790.85,0.6,0.11304,7e-05,12.06595]
[1776621517305,46.76,74801.71,0.6,0.11375,7e-05,12.12146]
[1776621522340,46.76,74803.5,0.6,0.11386,7e-05,12.13014]
[1776621522566,46.76,74803.5,0.6,0.11386,7e-05,12.13014]
[1776621522616,46.76,74803.5,0.6,0.11386,7e-05,12.13014]
[1776621522649,46.76,74803.5,0.6,0.11386,7e-05,12.13014]
[1776621523347,46.76,74809.66,0.6,0.11426,7e-05,12.16167]
[1776621523681,46.76,74809.66,0.6,0.11426,7e-05,12.16167]
[1776621526348,46.76,74813.66,0.6,0.11453,7e-05,12.18255]
[1776621526367,46.76,74813.71,0.6,0.11453,7e-05,12.18293]
[1776621531402,46.76,74809.8,0.6,0.11427,7e-05,12.16238]
[1776621536438,46.76,74806.16,0.6,0.11402,7e-05,12.14328]
[1776621541473,46.76,74809.25,0.6,0.11422,7e-05,12.15883]
[1776621542584,46.76,74812.1,0.6,0.11441,7e-05,12.17342]
[1776621543293,46.76,74812.1,0.6,0.11441,7e-05,12.17342]
[1776621545823,46.76,74812.65,0.6,0.11444,7e-05,12.17594]
[1776621546446,46.76,74812.65,0.6,0.11444,7e-05,12.17594]
[1776621547817,46.76,74804.33,0.6,0.1139,7e-05,12.1332]
[1776621548525,46.76,74805.7,0.6,0.11398,7e-05,12.14016]
[1776621552702,46.76,74812.09,0.6,0.11441,7e-05,12.17348]
[1776621552737,46.76,74812.09,0.6,0.11441,7e-05,12.17348]
[1776621552795,46.76,74812.09,0.6,0.11441,7e-05,12.17348]
[1776621558451,46.76,74826.01,0.6,0.11533,7e-05,12.24548]
[1776621559308,46.76,74826.84,0.6,0.11539,7e-05,12.2498]
[1776621564383,46.76,74814.98,0.6,0.11461,7e-05,12.18912]
[1776621564421,46.76,74814.98,0.6,0.11461,7e-05,12.18912]
[1776621568458,46.76,74806.04,0.6,0.11403,7e-05,12.14364]
[1776621568665,46.76,74818.5,0.6,0.11485,7e-05,12.20796]
[1776621569613,46.76,74818.5,0.6,0.11485,7e-05,12.20796]
[1776621572112,46.76,74816.85,0.6,0.11472,7e-05,12.19583]
[1776621575675,46.77,74820.92,0.6,0.115,7e-05,12.2176]
[1776621577067,46.77,74821.98,0.6,0.11507,7e-05,12.22325]
[1776621580446,46.77,74820.23,0.6,0.11496,7e-05,12.21486]
[1776621580451,46.77,74820.23,0.6,0.11496,7e-05,12.21486]
[1776621583049,46.77,74814.21,0.6,0.11457,7e-05,12.18423]
[1776621583076,46.77,74805.38,0.6,0.11399,7e-05,12.13896]
[1776621586046,46.77,74807.23,0.6,0.11411,7e-05,12.14833]
[1776621586075,46.77,74806.38,0.6,0.11405,7e-05,12.14388]
[1776621587775,46.77,74804.57,0.6,0.11394,7e-05,12.13475]
[1776621588310,46.77,74804.57,0.6,0.11394,7e-05,12.13475]
[1776621588952,46.77,74805.84,0.6,0.11402,7e-05,12.14144]
[1776621589032,46.77,74805.16,0.6,0.11398,7e-05,12.1381]
[1776621590027,46.77,74805.16,0.6,0.11398,7e-05,12.1381]
[1776621590080,46.77,74805.01,0.6,0.11397,7e-05,12.13726]
[1776621593222,46.77,74806.09,0.6,0.11404,7e-05,12.14313]
[1776621593302,46.77,74808.91,0.6,0.11423,7e-05,12.15776]
[1776621595872,46.77,74805.34,0.6,0.11399,7e-05,12.13923]
[1776621596016,46.77,74805.34,0.6,0.11399,7e-05,12.13923]
[1776621597125,46.77,74805.6,0.6,0.11401,7e-05,12.14049]
[1776621597170,46.77,74814.89,0.6,0.11462,7e-05,12.18814]
[1776621600756,46.77,74818.56,0.6,0.11486,7e-05,12.20726]
[1776621600864,46.77,74818.56,0.6,0.11486,7e-05,12.20726]
[1776621600881,46.77,74818.56,0.6,0.11486,7e-05,12.20726]
[1776621601642,46.77,74824.9,0.6,0.11528,7e-05,12.23996]
[1776621601665,46.77,74824.9,0.6,0.11528,7e-05,12.23996]
[1776621602035,46.77,74824.9,0.6,0.11528,7e-05,12.23996]
[1776621603086,46.77,74815.86,0.6,0.11469,7e-05,12.19361]
[1776621603495,46.77,74815.86,0.6,0.11469,7e-05,12.19361]
[1776621603597,46.77,74808.87,0.6,0.11423,7e-05,12.15779]
[1776621604243,46.77,74794.55,0.6,0.11329,7e-05,12.08413]
[1776621604746,46.77,74794.55,0.6,0.11329,7e-05,12.08413]
[1776621605099,46.77,74794.55,0.6,0.11329,7e-05,12.08413]
[1776621605632,46.77,74794.55,0.6,0.11329,7e-05,12.08413]
[1776621605743,46.77,74790.03,0.6,0.113,7e-05,12.0609]
[1776621606204,46.77,74805.61,0.6,0.11401,7e-05,12.14077]
[1776621609009,46.77,74812.78,0.6,0.11449,7e-05,12.1779]
[1776621611673,46.77,74813.74,0.6,0.11455,7e-05,12.18307]
[1776621611755,46.77,74813.32,0.6,0.11453,7e-05,12.18104]
[1776621611915,46.77,74813.32,0.6,0.11453,7e-05,12.18104]
[1776621611969,46.77,74828.57,0.6,0.11554,7e-05,12.25962]
[1776621614583,46.77,74829.1,0.6,0.11557,7e-05,12.26237]
[1776621614782,46.77,74830.66,0.6,0.11567,7e-05,12.27041]
[1776621615171,46.77,74816.3,0.6,0.11473,7e-05,12.1965]
[1776621616573,46.77,74816.3,0.6,0.11473,7e-05,12.1965]
[1776621617296,46.77,74814.9,0.6,0.11464,7e-05,12.18941]
[1776621620986,46.77,74819.63,0.6,0.11495,7e-05,12.21417]
[1776621621122,46.77,74819.63,0.6,0.11495,7e-05,12.21417]
[1776621625121,46.77,74830.6,0.6,0.11568,7e-05,12.27079]
[1776621630995,46.78,74816.85,0.6,0.11478,7e-05,12.20061]
[1776621631222,46.78,74816.85,0.6,0.11478,7e-05,12.20061]
[1776621633901,46.78,74815.61,0.6,0.11467,7e-05,12.19052]
[1776621634127,46.78,74806.87,0.6,0.1141,7e-05,12.14575]
[1776621638133,46.78,74800.25,0.6,0.11366,7e-05,12.11177]
[1776621638243,46.78,74800.25,0.6,0.11366,7e-05,12.11177]
[1776621638344,46.78,74802.47,0.6,0.11381,7e-05,12.12317]
[1776621639163,46.78,74817.6,0.6,0.11481,7e-05,12.20107]
[1776621644183,46.78,74816.1,0.6,0.11471,7e-05,12.19366]
[1776621644194,46.78,74816.1,0.6,0.11471,7e-05,12.19366]
[1776621650240,46.78,74818.93,0.6,0.1149,7e-05,12.2086]
[1776621651417,46.78,74818.93,0.6,0.1149,7e-05,12.2086]
[1776621651507,46.78,74815.83,0.6,0.1147,7e-05,12.19273]
[1776621657214,46.78,74810.74,0.6,0.11437,7e-05,12.16688]
[1776621660529,46.78,74807.93,0.6,0.11419,7e-05,12.15267]
[1776621660600,46.78,74807.48,0.6,0.11416,7e-05,12.15044]
[1776621660733,46.78,74807.48,0.6,0.11416,7e-05,12.15044]
[1776621663198,46.78,74796.46,0.6,0.11343,7e-05,12.09367]
[1776621663270,46.78,74796.46,0.6,0.11343,7e-05,12.09367]
[1776621663331,46.78,74798.67,0.6,0.11358,7e-05,12.10492]
[1776621665671,46.78,74797.59,0.6,0.11351,7e-05,12.09934]
[1776621665971,46.78,74797.49,0.6,0.1135,7e-05,12.0988]
[1776621666548,46.78,74797.49,0.6,0.1135,7e-05,12.0988]
[1776621666576,46.78,74783.51,0.6,0.11259,6e-05,12.02714]
[1776621667339,46.78,74783.51,0.6,0.11259,6e-05,12.02714]
[1776621667358,46.78,74783.51,0.6,0.11259,6e-05,12.02714]
[1776621667712,46.78,74783.51,0.6,0.11259,6e-05,12.02714]
[1776621667602,46.78,74766.27,0.6,0.11147,6e-05,11.93903]
[1776621667782,46.78,74766.27,0.6,0.11147,6e-05,11.93903]
[1776621668132,46.78,74766.27,0.6,0.11147,6e-05,11.93903]
[1776621668285,46.78,74766.27,0.6,0.11147,6e-05,11.93903]
[1776621668374,46.78,74766.27,0.6,0.11147,6e-05,11.93903]
[1776621668555,46.78,74766.27,0.6,0.11147,6e-05,11.93903]
[1776621668570,46.78,74750.34,0.6,0.11045,6e-05,11.85793]
[1776621669051,46.78,74750.34,0.6,0.11045,6e-05,11.85793]
[1776621669268,46.78,74750.34,0.6,0.11045,6e-05,11.85793]
[1776621669373,46.78,74761.13,0.6,0.11114,6e-05,11.91293]
[1776621669954,46.78,74761.13,0.6,0.11114,6e-05,11.91293]
[1776621669982,46.78,74761.13,0.6,0.11114,6e-05,11.91293]
[1776621670156,46.78,74761.13,0.6,0.11114,6e-05,11.91293]
[1776621670264,46.78,74761.13,0.6,0.11114,6e-05,11.91293]
[1776621670352,46.78,74761.13,0.6,0.11114,6e-05,11.91293]
[1776621670697,46.78,74779.18,0.6,0.11231,6e-05,12.00505]
[1776621670918,46.78,74779.18,0.6,0.11231,6e-05,12.00505]
[1776621670939,46.78,74779.18,0.6,0.11231,6e-05,12.00505]
[1776621671346,46.78,74779.18,0.6,0.11231,6e-05,12.00505]
[1776621671389,46.78,74816.15,0.6,0.11472,7e-05,12.19467]
[1776621673252,46.78,74820.05,0.6,0.11498,7e-05,12.21474]
[1776621673383,46.78,74820.05,0.6,0.11498,7e-05,12.21474]
[1776621673455,46.78,74820.05,0.6,0.11498,7e-05,12.21474]
[1776621673460,46.78,74820.05,0.6,0.11498,7e-05,12.21474]
[1776621673502,46.78,74840.33,0.6,0.11632,7e-05,12.31917]
[1776621674091,46.78,74840.33,0.6,0.11632,7e-05,12.31917]
[1776621674411,46.78,74844.63,0.6,0.11661,7e-05,12.34143]
[1776621676837,46.78,74842.28,0.6,0.11645,7e-05,12.32895]
[1776621676847,46.78,74842.28,0.6,0.11645,7e-05,12.32895]
[1776621677566,46.78,74842.28,0.6,0.11645,7e-05,12.32895]
[1776621678119,46.78,74842.18,0.6,0.11644,7e-05,12.32826]
[1776621678335,46.78,74842.18,0.6,0.11644,7e-05,12.32826]
[1776621678516,46.78,74842.18,0.6,0.11644,7e-05,12.32826]
[1776621680467,46.78,74825.0,0.6,0.1153,7e-05,12.23927]
[1776621680889,46.78,74825.0,0.6,0.1153,7e-05,12.23927]
[1776621681559,46.78,74825.0,0.6,0.1153,7e-05,12.23927]
[1776621681652,46.78,74825.0,0.6,0.1153,7e-05,12.23927]
[1776621681616,46.78,74812.85,0.6,0.11449,7e-05,12.17675]
[1776621681798,46.78,74812.85,0.6,0.11449,7e-05,12.17675]
[1776621682447,46.78,74812.85,0.6,0.11449,7e-05,12.17675]
[1776621682481,46.78,74810.19,0.6,0.11432,7e-05,12.16318]
[1776621684212,46.78,74809.46,0.6,0.11427,7e-05,12.15932]
[1776621684495,46.78,74810.08,0.6,0.11431,7e-05,12.1624]
[1776621685303,46.78,74810.08,0.6,0.11431,7e-05,12.1624]
[1776621685502,46.78,74810.29,0.6,0.11433,7e-05,12.1636]
[1776621685995,46.78,74810.29,0.6,0.11433,7e-05,12.1636]
[1776621686509,46.78,74812.29,0.6,0.11446,7e-05,12.17376]
[1776621688523,46.78,74822.95,0.6,0.11516,7e-05,12.22875]
[1776621690761,46.78,74832.76,0.6,0.11581,7e-05,12.27929]
[1776621691356,46.78,74832.76,0.6,0.11581,7e-05,12.27929]
[1776621691360,46.78,74832.76,0.6,0.11581,7e-05,12.27929]
[1776621691678,46.78,74832.76,0.6,0.11581,7e-05,12.27929]
[1776621692532,46.78,74840.32,0.6,0.11628,7e-05,12.31414]
[1776621693056,46.78,74842.53,0.6,0.11643,7e-05,12.3256]
[1776621693557,46.78,74860.2,0.6,0.11761,7e-05,12.41698]
[1776621693967,46.78,74860.2,0.6,0.11761,7e-05,12.41698]
[1776621696597,46.78,74866.58,0.6,0.11803,7e-05,12.44992]
[1776621696689,46.78,74865.47,0.6,0.11796,7e-05,12.44412]
[1776621697432,46.78,74865.47,0.6,0.11796,7e-05,12.44412]
[1776621697586,46.78,74866.09,0.6,0.118,7e-05,12.44749]
[1776621699247,46.78,74867.88,0.6,0.11812,7e-05,12.45669]
[1776621699600,46.78,74873.86,0.6,0.11852,7e-05,12.48758]
[1776621701303,46.78,74874.32,0.6,0.11856,7e-05,12.49006]
[1776621701614,46.78,74874.43,0.6,0.11856,7e-05,12.49073]
[1776621705642,46.78,74861.15,0.6,0.11767,7e-05,12.42161]
[1776621706149,46.78,74861.15,0.6,0.11767,7e-05,12.42161]
[1776621706409,46.78,74861.15,0.6,0.11767,7e-05,12.42161]
[1776621706432,46.78,74861.15,0.6,0.11767,7e-05,12.42161]
[1776621706727,46.78,74841.33,0.6,0.11634,7e-05,12.31921]
[1776621709786,46.78,74850.68,0.6,0.11696,7e-05,12.36717]
[1776621710199,46.78,74850.68,0.6,0.11696,7e-05,12.36717]
[1776621710678,46.78,74865.49,0.6,0.11795,7e-05,12.44355]
[1776621710784,46.78,74865.49,0.6,0.11795,7e-05,12.44355]
[1776621710807,46.78,74865.49,0.6,0.11795,7e-05,12.44355]
[1776621711299,46.78,74865.49,0.6,0.11795,7e-05,12.44355]
[1776621711685,46.78,74876.9,0.6,0.11871,7e-05,12.50235]
[1776621711961,46.78,74876.9,0.6,0.11871,7e-05,12.50235]
[1776621712693,46.78,74889.14,0.6,0.11954,7e-05,12.56596]
[1776621713971,46.78,74895.31,0.6,0.11996,7e-05,12.59806]
[1776621713997,46.78,74895.31,0.6,0.11996,7e-05,12.59806]
[1776621717669,46.78,74898.3,0.6,0.12016,7e-05,12.61343]
[1776621718735,46.78,74911.9,0.6,0.12109,7e-05,12.68394]
[1776621723302,46.77,74903.31,0.6,0.12049,7e-05,12.63871]
[1776621723379,46.77,74903.31,0.6,0.12049,7e-05,12.63871]
[1776621724147,46.77,74896.3,0.6,0.12002,7e-05,12.60212]
[1776621730107,46.77,74906.42,0.6,0.12069,7e-05,12.65405]
[1776621732329,46.77,74908.52,0.6,0.12083,7e-05,12.66468]
[1776621732342,46.77,74908.52,0.6,0.12083,7e-05,12.66468]
[1776621732430,46.77,74905.19,0.6,0.1206,7e-05,12.64703]
[1776621735001,46.77,74905.24,0.6,0.1206,7e-05,12.64711]
[1776621735634,46.77,74905.24,0.6,0.1206,7e-05,12.64711]
[1776621735854,46.77,74917.9,0.6,0.12146,7e-05,12.71263]
[1776621738817,46.77,74918.66,0.6,0.1215,7e-05,12.71582]
[1776621742418,46.77,74909.44,0.6,0.12087,7e-05,12.66735]
[1776621743171,46.76,74893.82,0.6,0.1198,7e-05,12.5856]
[1776621746802,46.76,74894.63,0.6,0.11985,7e-05,12.58963]
[1776621751779,46.76,74888.73,0.6,0.11944,7e-05,12.5586]
[1776621751810,46.76,74888.73,0.6,0.11944,7e-05,12.5586]
[1776621752060,46.76,74888.47,0.6,0.11939,7e-05,12.55309]
[1776621752229,46.76,74888.47,0.6,0.11939,7e-05,12.55309]
[1776621752360,46.76,74888.47,0.6,0.11939,7e-05,12.55309]
[1776621752429,46.76,74872.79,0.6,0.11834,7e-05,12.47176]
[1776621753521,46.76,74861.55,0.6,0.11758,7e-05,12.41348]
[1776621753830,46.76,74861.55,0.6,0.11758,7e-05,12.41348]
[1776621754578,46.76,74861.55,0.6,0.11758,7e-05,12.41348]
[1776621757116,46.76,74868.15,0.6,0.11802,7e-05,12.44755]
[1776621757126,46.76,74868.15,0.6,0.11802,7e-05,12.44755]
[1776621759257,46.76,74870.41,0.6,0.11817,7e-05,12.45908]
[1776621759266,46.76,74870.41,0.6,0.11817,7e-05,12.45908]
[1776621760041,46.76,74876.92,0.6,0.11861,7e-05,12.49269]
[1776621760143,46.76,74885.62,0.6,0.11919,7e-05,12.53764]
[1776621765236,46.76,74893.08,0.6,0.11969,7e-05,12.57616]
[1776621771524,46.76,74901.93,0.6,0.12029,7e-05,12.62177]
[1776621771533,46.76,74901.93,0.6,0.12029,7e-05,12.62177]
[1776621771597,46.76,74898.67,0.6,0.12007,7e-05,12.6046]
[1776621777223,46.76,74897.58,0.6,0.11999,7e-05,12.59854]
[1776621782250,46.76,74893.14,0.6,0.11968,7e-05,12.57526]
[1776621785778,46.76,74891.12,0.6,0.11954,7e-05,12.56468]
[1776621785846,46.76,74891.12,0.6,0.11954,7e-05,12.56468]
[1776621785791,46.76,74891.71,0.6,0.11958,7e-05,12.56771]
[1776621786150,46.76,74891.71,0.6,0.11958,7e-05,12.56771]
[1776621786185,46.76,74891.71,0.6,0.11958,7e-05,12.56771]
[1776621786636,46.76,74891.71,0.6,0.11958,7e-05,12.56771]
[1776621786692,46.76,74891.71,0.6,0.11958,7e-05,12.56771]
[1776621786787,46.76,74877.09,0.6,0.11859,7e-05,12.4918]
[1776621789537,46.76,74869.95,0.6,0.11811,7e-05,12.45454]
[1776621790305,46.76,74854.75,0.6,0.11709,7e-05,12.37565]
[1776621793539,46.75,74858.4,0.6,0.11733,7e-05,12.39442]
[1776621793542,46.75,74858.4,0.6,0.11733,7e-05,12.39442]
[1776621795899,46.75,74867.98,0.6,0.11797,7e-05,12.44377]
[1776621796221,46.75,74867.98,0.6,0.11797,7e-05,12.44377]
[1776621798259,46.75,74874.89,0.6,0.11843,7e-05,12.47931]
[1776621798634,46.75,74874.89,0.6,0.11843,7e-05,12.47931]
[1776621800376,46.75,74886.85,0.6,0.11923,7e-05,12.54081]
[1776621801714,46.75,74886.85,0.6,0.11923,7e-05,12.54081]
[1776621806727,46.75,74873.15,0.6,0.1183,7e-05,12.46895]
[1776621808406,46.75,74868.61,0.6,0.11799,7e-05,12.44518]
[1776621808410,46.75,74868.61,0.6,0.11799,7e-05,12.44518]
[1776621810383,46.75,74858.17,0.6,0.11729,7e-05,12.39103]
[1776621810414,46.75,74858.17,0.6,0.11729,7e-05,12.39103]
[1776621810461,46.75,74858.17,0.6,0.11729,7e-05,12.39103]
[1776621814485,46.75,74843.0,0.6,0.11625,7e-05,12.30881]
[1776621814535,46.75,74843.0,0.6,0.11625,7e-05,12.30881]
[1776621815544,46.75,74843.46,0.6,0.11628,7e-05,12.31129]
[1776621821524,46.75,74841.82,0.6,0.11618,7e-05,12.30366]
[1776621823190,46.75,74846.2,0.6,0.11647,7e-05,12.32638]
[1776621826552,46.75,74834.5,0.6,0.1157,7e-05,12.26635]
[1776621828320,46.75,74840.8,0.6,0.11612,7e-05,12.29917]
[1776621828383,46.75,74840.8,0.6,0.11612,7e-05,12.29917]
[1776621828430,46.75,74840.8,0.6,0.11612,7e-05,12.29917]
[1776621828575,46.75,74862.89,0.6,0.1176,7e-05,12.4134]
[1776621829325,46.75,74862.89,0.6,0.1176,7e-05,12.4134]
[1776621829914,46.75,74875.67,0.6,0.11846,7e-05,12.47952]
[1776621831238,46.75,74876.09,0.6,0.11848,7e-05,12.48156]
[1776621832710,46.75,74874.96,0.6,0.1184,7e-05,12.47557]
[1776621834230,46.75,74875.53,0.6,0.11844,7e-05,12.47826]
[1776621837175,46.75,74873.36,0.6,0.11829,7e-05,12.46665]
[1776621840209,46.75,74873.07,0.6,0.11827,7e-05,12.46502]
[1776621844093,46.75,74873.64,0.6,0.1183,7e-05,12.46727]
[1776621844271,46.75,74873.64,0.6,0.1183,7e-05,12.46727]
[1776621848761,46.75,74863.2,0.6,0.11759,7e-05,12.41297]
[1776621849094,46.75,74862.34,0.6,0.11753,7e-05,12.40848]
[1776621849289,46.75,74862.34,0.6,0.11753,7e-05,12.40848]
[1776621849348,46.75,74862.34,0.6,0.11753,7e-05,12.40848]
[1776621849711,46.75,74862.34,0.6,0.11753,7e-05,12.40848]
[1776621849726,46.75,74861.77,0.6,0.11749,7e-05,12.4055]
[1776621850103,46.75,74861.77,0.6,0.11749,7e-05,12.4055]
[1776621852012,46.75,74850.33,0.6,0.11672,7e-05,12.34588]
[1776621858121,46.75,74848.35,0.6,0.11658,7e-05,12.33468]
[1776621860159,46.74,74848.35,0.6,0.11657,7e-05,12.33434]
[1776621860806,46.74,74848.45,0.6,0.11658,7e-05,12.3347]
[1776621862887,46.74,74849.72,0.6,0.11666,7e-05,12.34114]
[1776621863500,46.74,74855.92,0.6,0.11707,7e-05,12.37305]
[1776621863802,46.74,74855.92,0.6,0.11707,7e-05,12.37305]
[1776621863825,46.74,74855.92,0.6,0.11707,7e-05,12.37305]
[1776621863836,46.74,74813.63,0.6,0.11427,7e-05,12.15491]
[1776621866208,46.74,74809.34,0.6,0.11398,7e-05,12.13263]
[1776621867306,46.74,74810.45,0.6,0.11406,7e-05,12.13823]
[1776621867773,46.74,74810.45,0.6,0.11406,7e-05,12.13823]
[1776621868065,46.74,74801.15,0.6,0.11345,7e-05,12.09038]
[1776621868185,46.74,74801.15,0.6,0.11345,7e-05,12.09038]
[1776621868664,46.74,74801.15,0.6,0.11345,7e-05,12.09038]
[1776621868727,46.74,74801.15,0.6,0.11345,7e-05,12.09038]
[1776621868853,46.74,74801.15,0.6,0.11345,7e-05,12.09038]
[1776621868866,46.74,74801.15,0.6,0.11345,7e-05,12.09038]
[1776621868877,46.74,74753.69,0.6,0.11037,6e-05,11.84763]
[1776621869268,46.74,74753.69,0.6,0.11037,6e-05,11.84763]
[1776621869290,46.74,74753.69,0.6,0.11037,6e-05,11.84763]
[1776621869730,46.74,74753.69,0.6,0.11037,6e-05,11.84763]
[1776621869885,46.74,74753.69,0.6,0.11037,6e-05,11.84763]
[1776621869886,46.74,74728.71,0.6,0.10878,6e-05,11.72059]
[1776621869994,46.74,74728.71,0.6,0.10878,6e-05,11.72059]
[1776621870895,46.74,74710.73,0.6,0.10764,6e-05,11.62988]
[1776621871284,46.74,74710.73,0.6,0.10764,6e-05,11.62988]
[1776621871415,46.74,74710.73,0.6,0.10764,6e-05,11.62988]
[1776621871728,46.74,74710.73,0.6,0.10764,6e-05,11.62988]
[1776621871735,46.74,74710.73,0.6,0.10764,6e-05,11.62988]
[1776621871901,46.74,74728.46,0.6,0.10874,6e-05,11.71594]
[1776621872455,46.74,74728.46,0.6,0.10874,6e-05,11.71594]
[1776621872833,46.74,74728.46,0.6,0.10874,6e-05,11.71594]
[1776621872908,46.74,74748.34,0.6,0.11001,6e-05,11.81736]
[1776621873485,46.74,74748.34,0.6,0.11001,6e-05,11.81736]
[1776621873833,46.74,74748.34,0.6,0.11001,6e-05,11.81736]
[1776621874502,46.75,74751.21,0.6,0.1102,6e-05,11.8322]
[1776621874832,46.75,74751.21,0.6,0.1102,6e-05,11.8322]
[1776621874982,46.75,74751.55,0.6,0.11022,6e-05,11.834]
[1776621875045,46.75,74751.55,0.6,0.11022,6e-05,11.834]
[1776621875879,46.75,74751.55,0.6,0.11022,6e-05,11.834]
[1776621876334,46.75,74751.75,0.6,0.11023,6e-05,11.83507]
[1776621876498,46.75,74751.75,0.6,0.11023,6e-05,11.83507]
[1776621876836,46.75,74751.75,0.6,0.11023,6e-05,11.83507]
[1776621876972,46.75,74749.68,0.6,0.1101,6e-05,11.82458]
[1776621877335,46.75,74749.68,0.6,0.1101,6e-05,11.82458]
[1776621877870,46.75,74749.68,0.6,0.1101,6e-05,11.82458]
[1776621881203,46.75,74759.38,0.6,0.11073,6e-05,11.87421]
[1776621886946,46.75,74757.85,0.6,0.11063,6e-05,11.86644]
[1776621886956,46.75,74757.85,0.6,0.11063,6e-05,11.86644]
[1776621890027,46.75,74744.66,0.6,0.10978,6e-05,11.79935]
[1776621891344,46.75,74744.66,0.6,0.10978,6e-05,11.79935]
[1776621891657,46.75,74744.66,0.6,0.10978,6e-05,11.79935]
[1776621891665,46.75,74744.66,0.6,0.10978,6e-05,11.79935]
[1776621892055,46.75,74748.24,0.6,0.11001,6e-05,11.81772]
[1776621892975,46.75,74748.24,0.6,0.11001,6e-05,11.81772]
[1776621892805,46.75,74722.84,0.6,0.1084,6e-05,11.6887]
[1776621893068,46.75,74709.8,0.6,0.10757,6e-05,11.62262]
[1776621894236,46.75,74709.8,0.6,0.10757,6e-05,11.62262]
[1776621895031,46.75,74706.8,0.6,0.10739,6e-05,11.6078]
[1776621895035,46.75,74706.8,0.6,0.10739,6e-05,11.6078]
[1776621896225,46.75,74705.16,0.6,0.10729,6e-05,11.59963]
[1776621897264,46.75,74708.92,0.6,0.10753,6e-05,11.61889]
[1776621898991,46.75,74715.84,0.6,0.10797,6e-05,11.65413]
[1776621899840,46.75,74716.17,0.6,0.10799,6e-05,11.65596]
[1776621899945,46.75,74715.42,0.6,0.10794,6e-05,11.65231]
[1776621900587,46.75,74728.29,0.6,0.10876,6e-05,11.71797]
[1776621901102,46.75,74728.29,0.6,0.10876,6e-05,11.71797]
[1776621903383,46.75,74744.18,0.6,0.10978,6e-05,11.79926]
[1776621905634,46.75,74744.18,0.6,0.10979,6e-05,11.79944]
[1776621908111,46.75,74747.22,0.6,0.10999,6e-05,11.81567]
[1776621913766,46.76,74744.17,0.6,0.10981,6e-05,11.80126]
[1776621913791,46.76,74744.17,0.6,0.10981,6e-05,11.80126]
[1776621914811,46.76,74748.41,0.6,0.11008,6e-05,11.82302]
[1776621914935,46.76,74748.41,0.6,0.11008,6e-05,11.82302]
[1776621915669,46.76,74753.24,0.6,0.1104,6e-05,11.84795]
[1776621917597,46.76,74755.76,0.6,0.11056,6e-05,11.86119]
[1776621917735,46.76,74755.76,0.6,0.11056,6e-05,11.86119]
[1776621918796,46.76,74758.95,0.6,0.11077,6e-05,11.87773]
[1776621918897,46.76,74770.12,0.6,0.1115,6e-05,11.93498]
[1776621921932,46.76,74775.08,0.6,0.11182,6e-05,11.96062]
[1776621922436,46.76,74776.17,0.6,0.11189,6e-05,11.96631]
[1776621923236,46.76,74775.77,0.6,0.11187,6e-05,11.96438]
[1776621923680,46.76,74764.47,0.6,0.11114,6e-05,11.90679]
[1776621926262,46.76,74755.24,0.6,0.11055,6e-05,11.86021]
[1776621926821,46.76,74755.24,0.6,0.11055,6e-05,11.86021]
[1776621927755,46.76,74762.55,0.6,0.11103,6e-05,11.89776]
[1776621927798,46.77,74776.81,0.6,0.11195,6e-05,11.97081]
[1776621928205,46.77,74776.81,0.6,0.11195,6e-05,11.97081]
[1776621931924,46.77,74779.51,0.6,0.11213,6e-05,11.98491]
[1776621934065,46.77,74775.7,0.6,0.11185,6e-05,11.96162]
[1776621934089,46.77,74775.7,0.6,0.11185,6e-05,11.96162]
[1776621939396,46.77,74769.24,0.6,0.11144,6e-05,11.92931]
[1776621944431,46.77,74771.55,0.6,0.1116,6e-05,11.94197]
[1776621945060,46.77,74771.55,0.6,0.1116,6e-05,11.94197]
[1776621948860,46.77,74773.22,0.6,0.11172,6e-05,11.95097]
[1776621949023,46.77,74774.67,0.6,0.11181,6e-05,11.95853]
[1776621954501,46.77,74781.04,0.6,0.11224,6e-05,11.99193]
[1776621957346,46.78,74779.46,0.6,0.11214,6e-05,11.98409]
[1776621957619,46.78,74779.46,0.6,0.11214,6e-05,11.98409]
[1776621957728,46.78,74772.97,0.6,0.11172,6e-05,11.95105]
[1776621959536,46.78,74758.8,0.6,0.11081,6e-05,11.87888]
[1776621961099,46.78,74759.69,0.6,0.11087,6e-05,11.88385]
[1776621961118,46.78,74759.69,0.6,0.11087,6e-05,11.88385]
[1776621961138,46.78,74759.69,0.6,0.11087,6e-05,11.88385]
[1776621961770,46.78,74789.81,0.6,0.11282,7e-05,12.03775]
[1776621962983,46.78,74802.19,0.6,0.11363,7e-05,12.10143]
[1776621968619,46.78,74801.1,0.6,0.11357,7e-05,12.09695]
[1776621971855,46.78,74801.31,0.6,0.1136,7e-05,12.09861]
[1776621973587,46.78,74798.86,0.6,0.11344,7e-05,12.08643]
[1776621974197,46.78,74797.44,0.6,0.11335,7e-05,12.07935]
[1776621977633,46.79,74800.42,0.6,0.11355,7e-05,12.09531]
[1776621977866,46.79,74796.51,0.6,0.1133,7e-05,12.07545]
[1776621982717,46.79,74785.01,0.6,0.11256,6e-05,12.0171]
[1776621983735,46.79,74785.01,0.6,0.11256,6e-05,12.0171]
[1776621984489,46.79,74784.15,0.6,0.11251,6e-05,12.01286]
[1776621984497,46.79,74784.15,0.6,0.11251,6e-05,12.01286]
[1776621984534,46.79,74784.15,0.6,0.11251,6e-05,12.01286]
[1776621984742,46.79,74754.84,0.6,0.11061,6e-05,11.86322]
[1776621985488,46.79,74754.84,0.6,0.11061,6e-05,11.86322]
[1776621986693,46.79,74749.45,0.6,0.11027,6e-05,11.83609]
[1776621988354,46.79,74746.63,0.6,0.1101,6e-05,11.82221]
[1776621993555,46.79,74748.35,0.6,0.11019,6e-05,11.82807]
[1776621995061,46.79,74749.67,0.6,0.11028,6e-05,11.835]
[1776621998913,46.8,74755.93,0.6,0.11069,6e-05,11.86803]
[1776622004334,46.8,74756.2,0.6,0.11073,6e-05,11.87093]
[1776622009920,46.8,74750.52,0.6,0.11039,6e-05,11.84353]
[1776622010143,46.8,74750.52,0.6,0.11039,6e-05,11.84353]
[1776622010605,46.8,74750.52,0.6,0.11039,6e-05,11.84353]
[1776622010931,46.8,74733.91,0.6,0.10933,6e-05,11.75908]
[1776622012219,46.81,74733.85,0.6,0.10933,6e-05,11.75947]
[1776622012944,46.81,74748.62,0.6,0.11028,6e-05,11.83495]
[1776622013146,46.81,74748.62,0.6,0.11028,6e-05,11.83495]
[1776622013610,46.81,74748.62,0.6,0.11028,6e-05,11.83495]
[1776622014100,46.81,74748.62,0.6,0.11028,6e-05,11.83495]
[1776622013951,46.81,74759.67,0.6,0.11099,6e-05,11.89152]
[1776622015063,46.81,74759.67,0.6,0.11099,6e-05,11.89152]
[1776622017930,46.81,74766.8,0.6,0.11146,6e-05,11.9284]
[1776622021609,46.81,74765.15,0.6,0.11136,6e-05,11.92068]
[1776622021669,46.81,74765.15,0.6,0.11136,6e-05,11.92068]
[1776622021674,46.81,74765.15,0.6,0.11136,6e-05,11.92068]
[1776622022258,46.81,74760.68,0.6,0.11108,6e-05,11.89808]
[1776622022265,46.81,74760.68,0.6,0.11108,6e-05,11.89808]
[1776622024196,46.81,74768.98,0.6,0.11162,6e-05,11.94082]
[1776622025968,46.81,74770.08,0.6,0.11169,6e-05,11.94661]
[1776622028109,46.81,74772.89,0.6,0.11187,6e-05,11.96126]
[1776622032445,46.82,74767.52,0.6,0.11154,6e-05,11.93468]
[1776622032451,46.82,74767.52,0.6,0.11154,6e-05,11.93468]
[1776622037629,46.82,74770.19,0.6,0.11172,6e-05,11.94927]
[1776622037691,46.82,74770.19,0.6,0.11172,6e-05,11.94927]
[1776622038122,46.82,74752.27,0.6,0.11057,6e-05,11.85811]
[1776622043157,46.82,74754.6,0.6,0.11074,6e-05,11.87163]
[1776622048192,46.83,74764.01,0.6,0.11136,6e-05,11.92076]
[1776622050296,46.83,74763.94,0.6,0.11136,6e-05,11.9206]
[1776622050322,46.83,74763.94,0.6,0.11136,6e-05,11.9206]
[1776622053796,46.83,74768.88,0.6,0.11166,6e-05,11.94227]
[1776622053937,46.83,74768.88,0.6,0.11166,6e-05,11.94227]
[1776622054056,46.83,74768.88,0.6,0.11166,6e-05,11.94227]
[1776622054964,46.83,74779.68,0.6,0.11236,6e-05,11.99795]
[1776622055971,46.83,74779.68,0.6,0.11236,6e-05,11.99795]
[1776622058030,46.83,74775.54,0.6,0.1121,6e-05,11.97695]
[1776622060607,46.83,74772.83,0.6,0.11193,6e-05,11.9637]
[1776622060610,46.83,74772.83,0.6,0.11193,6e-05,11.9637]
[1776622064612,46.83,74761.27,0.6,0.11119,6e-05,11.90555]
[1776622064781,46.83,74761.27,0.6,0.11119,6e-05,11.90555]
[1776622065588,46.83,74761.69,0.6,0.11122,6e-05,11.90793]
[1776622065861,46.83,74733.06,0.6,0.10939,6e-05,11.76255]
[1776622070394,46.84,74736.06,0.6,0.10961,6e-05,11.77949]
[1776622072356,46.84,74728.64,0.6,0.10914,6e-05,11.74266]
[1776622072361,46.84,74728.32,0.6,0.10913,6e-05,11.74148]
[1776622074460,46.84,74729.32,0.6,0.1092,6e-05,11.7468]
[1776622074481,46.84,74729.32,0.6,0.1092,6e-05,11.7468]
[1776622074716,46.84,74729.29,0.6,0.1092,6e-05,11.74689]
[1776622076926,46.84,74733.56,0.6,0.10947,6e-05,11.769]
[1776622081678,46.85,74740.39,0.6,0.10993,6e-05,11.80552]
[1776622082087,46.85,74740.39,0.6,0.10993,6e-05,11.80552]
[1776622082105,46.85,74740.39,0.6,0.10993,6e-05,11.80552]
[1776622082242,46.85,74749.35,0.6,0.11052,6e-05,11.8517]
[1776622082887,46.85,74767.14,0.6,0.11166,6e-05,11.94247]
[1776622088074,46.85,74772.42,0.6,0.11201,6e-05,11.96982]
[1776622088276,46.85,74772.58,0.6,0.11202,6e-05,11.97085]
[1776622089987,46.85,74772.8,0.6,0.11204,6e-05,11.97197]
[1776622094960,46.85,74766.1,0.6,0.11161,6e-05,11.9385]
[1776622095950,46.85,74766.32,0.6,0.11163,6e-05,11.93996]
[1776622097033,46.86,74766.32,0.6,0.11163,6e-05,11.94013]
[1776622098544,46.86,74781.4,0.6,0.11261,6e-05,12.01739]
[1776622100341,46.86,74787.68,0.6,0.11302,7e-05,12.04956]
[1776622101506,46.86,74786.81,0.6,0.11297,7e-05,12.04513]
[1776622101565,46.86,74783.81,0.6,0.11277,7e-05,12.02981]
[1776622106600,46.86,74786.41,0.6,0.11295,7e-05,12.04353]
[1776622109425,46.86,74786.52,0.6,0.11296,7e-05,12.04431]
[1776622109621,46.86,74791.36,0.6,0.11327,7e-05,12.06906]
[1776622114656,46.86,74792.5,0.6,0.11333,7e-05,12.0721]
[1776622119467,46.86,74789.01,0.6,0.11312,7e-05,12.05521]
[1776622119691,46.86,74789.12,0.6,0.11313,7e-05,12.05601]
[1776622120329,46.86,74789.12,0.6,0.11313,7e-05,12.05601]
[1776622125734,46.87,74785.58,0.6,0.1129,7e-05,12.03845]
[1776622130769,46.87,74783.41,0.6,0.11277,6e-05,12.02772]
[1776622131434,46.87,74783.41,0.6,0.11277,6e-05,12.02772]
[1776622131444,46.87,74783.41,0.6,0.11277,6e-05,12.02772]
[1776622131776,46.87,74793.87,0.6,0.11345,7e-05,12.0813]
[1776622136811,46.87,74792.68,0.6,0.11339,7e-05,12.07658]
[1776622142103,46.87,74801.25,0.6,0.11396,7e-05,12.12131]
[1776622142483,46.87,74805.0,0.6,0.11421,7e-05,12.14052]
[1776622142600,46.87,74805.0,0.6,0.11421,7e-05,12.14052]
[1776622143293,46.87,74805.0,0.6,0.11421,7e-05,12.14052]
[1776622144456,46.87,74811.53,0.6,0.11464,7e-05,12.1745]
[1776622148070,46.87,74812.44,0.6,0.11471,7e-05,12.17949]
[1776622149018,46.87,74812.62,0.6,0.11472,7e-05,12.18049]
[1776622149119,46.88,74824.44,0.6,0.1155,7e-05,12.24147]
[1776622149860,46.88,74824.44,0.6,0.1155,7e-05,12.24147]
[1776622153009,46.88,74824.2,0.6,0.11549,7e-05,12.24083]
[1776622153093,46.88,74824.2,0.6,0.11549,7e-05,12.24083]
[1776622153949,46.88,74839.7,0.6,0.11653,7e-05,12.32097]
[1776622156165,46.88,74842.94,0.6,0.11674,7e-05,12.33774]
[1776622156169,46.88,74842.94,0.6,0.11674,7e-05,12.33774]
[1776622156170,46.88,74842.94,0.6,0.11674,7e-05,12.33774]
[1776622156654,46.88,74847.27,0.6,0.11703,7e-05,12.36011]
[1776622157158,46.88,74847.27,0.6,0.11703,7e-05,12.36011]
[1776622158348,46.88,74854.89,0.6,0.11754,7e-05,12.39951]
[1776622159191,46.88,74854.89,0.6,0.11754,7e-05,12.39951]
[1776622160085,46.88,74855.45,0.6,0.11758,7e-05,12.40236]
[1776622160929,46.88,74855.61,0.6,0.11759,7e-05,12.40319]
[1776622160993,46.88,74855.61,0.6,0.11759,7e-05,12.40319]
[1776622161130,46.88,74855.61,0.6,0.11759,7e-05,12.40319]
[1776622161303,46.88,74855.61,0.6,0.11759,7e-05,12.40319]
[1776622161306,46.88,74855.61,0.6,0.11759,7e-05,12.40319]
[1776622161307,46.88,74855.69,0.6,0.11759,7e-05,12.40357]
[1776622162147,46.88,74855.69,0.6,0.11759,7e-05,12.40357]
[1776622162241,46.88,74858.61,0.6,0.11779,7e-05,12.41881]
[1776622162564,46.88,74858.61,0.6,0.11779,7e-05,12.41881]
[1776622163013,46.88,74866.03,0.6,0.11829,7e-05,12.45728]
[1776622165694,46.88,74867.42,0.6,0.11839,7e-05,12.46465]
[1776622165806,46.88,74867.42,0.6,0.11839,7e-05,12.46465]
[1776622172391,46.88,74875.26,0.6,0.11889,7e-05,12.50138]
[1776622172434,46.88,74875.26,0.6,0.11889,7e-05,12.50138]
[1776622172559,46.88,74875.26,0.6,0.11889,7e-05,12.50138]
[1776622173083,46.88,74861.72,0.6,0.11797,7e-05,12.43123]
[1776622175926,46.88,74859.66,0.6,0.11783,7e-05,12.42042]
[1776622178074,46.88,74870.16,0.6,0.11854,7e-05,12.47464]
[1776622178094,46.88,74870.16,0.6,0.11854,7e-05,12.47464]
[1776622183958,46.88,74870.08,0.6,0.11853,7e-05,12.4744]
[1776622184161,46.88,74873.15,0.6,0.11874,7e-05,12.49029]
[1776622185168,46.88,74885.14,0.6,0.11955,7e-05,12.55238]
[1776622188188,46.88,74899.77,0.6,0.12054,7e-05,12.6281]
[1776622188357,46.88,74899.77,0.6,0.12054,7e-05,12.6281]
[1776622191969,46.88,74903.23,0.6,0.12077,7e-05,12.64565]
[1776622197252,46.88,74907.95,0.6,0.12108,7e-05,12.66916]
[1776622198212,46.88,74907.95,0.6,0.12108,7e-05,12.66916]
[1776622203295,46.87,74910.67,0.6,0.12125,7e-05,12.68223]
[1776622203399,46.87,74910.67,0.6,0.12125,7e-05,12.68223]
[1776622209336,46.87,74902.27,0.6,0.12067,7e-05,12.63767]
[1776622212871,46.87,74908.82,0.6,0.12111,7e-05,12.67127]
[1776622212931,46.87,74908.82,0.6,0.12111,7e-05,12.67127]
[1776622213361,46.87,74908.82,0.6,0.12111,7e-05,12.67127]
[1776622214049,46.87,74908.82,0.6,0.12111,7e-05,12.67127]
[1776622214073,46.87,74930.84,0.6,0.12261,7e-05,12.78558]
[1776622214840,46.87,74930.84,0.6,0.12261,7e-05,12.78558]
[1776622214915,46.87,74911.48,0.6,0.12129,7e-05,12.68477]
[1776622217521,46.87,74899.03,0.6,0.12043,7e-05,12.61953]
[1776622218382,46.87,74899.03,0.6,0.12043,7e-05,12.61953]
[1776622223662,46.87,74896.91,0.6,0.12027,7e-05,12.60772]
[1776622224776,46.87,74895.49,0.6,0.12017,7e-05,12.60019]
[1776622227862,46.86,74891.01,0.6,0.11986,7e-05,12.57649]
[1776622228100,46.86,74891.01,0.6,0.11986,7e-05,12.57649]
[1776622228941,46.86,74871.47,0.6,0.11854,7e-05,12.47509]
[1776622230263,46.86,74871.47,0.6,0.11854,7e-05,12.47509]
[1776622230294,46.86,74871.47,0.6,0.11854,7e-05,12.47509]
[1776622230347,46.86,74871.47,0.6,0.11854,7e-05,12.47509]
[1776622231670,46.86,74867.49,0.6,0.11823,7e-05,12.44998]
[1776622233051,46.86,74871.13,0.6,0.11848,7e-05,12.46879]
[1776622233996,46.86,74870.99,0.6,0.11847,7e-05,12.46812]
[1776622235037,46.86,74871.13,0.6,0.11848,7e-05,12.46886]
[1776622238078,46.86,74861.46,0.6,0.11783,7e-05,12.41867]
[1776622243895,46.86,74867.18,0.6,0.1182,7e-05,12.44769]
[1776622248312,46.86,74859.59,0.6,0.11769,7e-05,12.40813]
[1776622248320,46.86,74859.59,0.6,0.11769,7e-05,12.40813]
[1776622255507,46.86,74859.74,0.6,0.1177,7e-05,12.40871]
[1776622261149,46.86,74855.87,0.6,0.11744,7e-05,12.38853]
[1776622261771,46.86,74855.34,0.6,0.1174,7e-05,12.38576]
[1776622263550,46.86,74844.41,0.6,0.11667,7e-05,12.32939]
[1776622263793,46.86,74844.41,0.6,0.11667,7e-05,12.32939]
[1776622267993,46.86,74852.85,0.6,0.11724,7e-05,12.37303]
[1776622271162,46.86,74860.6,0.6,0.11775,7e-05,12.41302]
[1776622272035,46.86,74860.63,0.6,0.11776,7e-05,12.41308]
[1776622274762,46.86,74861.13,0.6,0.11779,7e-05,12.41553]
[1776622279448,46.86,74862.08,0.6,0.11785,7e-05,12.42016]
[1776622279494,46.86,74862.08,0.6,0.11785,7e-05,12.42016]
[1776622279967,46.86,74867.95,0.6,0.11824,7e-05,12.45033]
[1776622281259,46.86,74867.95,0.6,0.11824,7e-05,12.45033]
[1776622281273,46.86,74867.95,0.6,0.11824,7e-05,12.45033]
[1776622281361,46.86,74871.0,0.6,0.11845,7e-05,12.46635]
[1776622284004,46.86,74869.12,0.6,0.11832,7e-05,12.45669]
[1776622285009,46.86,74867.07,0.6,0.11819,7e-05,12.44625]
[1776622285332,46.86,74867.07,0.6,0.11819,7e-05,12.44625]
[1776622286021,46.86,74846.77,0.6,0.11683,7e-05,12.34146]
[1776622291169,46.86,74841.15,0.6,0.11646,7e-05,12.31279]
[1776622291362,46.86,74841.15,0.6,0.11646,7e-05,12.31279]
[1776622295768,46.86,74841.58,0.6,0.11646,7e-05,12.31143]
[1776622301130,46.86,74839.56,0.6,0.11633,7e-05,12.30168]
[1776622301942,46.86,74839.56,0.6,0.11633,7e-05,12.30168]
[1776622307171,46.86,74838.27,0.6,0.11626,7e-05,12.29567]
[1776622308454,46.86,74838.27,0.6,0.11626,7e-05,12.29567]
[1776622308497,46.86,74838.38,0.6,0.11627,7e-05,12.29634]
[1776622312516,46.86,74838.54,0.6,0.11628,7e-05,12.29755]
[1776622321082,46.87,74839.41,0.6,0.11634,7e-05,12.30236]
[1776622322276,46.87,74856.48,0.6,0.11749,7e-05,12.39073]
[1776622322510,46.87,74856.48,0.6,0.11749,7e-05,12.39073]
[1776622323776,46.87,74857.37,0.6,0.11755,7e-05,12.39526]
[1776622323866,46.87,74857.37,0.6,0.11755,7e-05,12.39526]
[1776622324290,46.87,74863.6,0.6,0.11797,7e-05,12.42758]
[1776622326690,46.87,74870.74,0.6,0.11845,7e-05,12.46465]
[1776622326777,46.87,74870.74,0.6,0.11845,7e-05,12.46465]
[1776622332351,46.87,74877.47,0.6,0.11891,7e-05,12.49979]
[1776622337448,46.87,74872.18,0.6,0.11855,7e-05,12.47267]
[1776622338045,46.87,74873.39,0.6,0.11863,7e-05,12.47898]
[1776622338394,46.87,74875.9,0.6,0.1188,7e-05,12.49201]
[1776622339339,46.87,74875.9,0.6,0.1188,7e-05,12.49201]
[1776622344436,46.87,74881.17,0.6,0.11916,7e-05,12.51957]
[1776622348217,46.87,74881.83,0.6,0.11921,7e-05,12.52311]
[1776622348304,46.87,74881.83,0.6,0.11921,7e-05,12.52316]
[1776622353498,46.87,74882.08,0.6,0.11919,7e-05,12.52002]
[1776622355735,46.87,74882.15,0.6,0.11919,7e-05,12.52027]
[1776622356520,46.87,74884.46,0.6,0.11935,7e-05,12.53229]
[1776622361554,46.87,74885.79,0.6,0.11944,7e-05,12.53941]
[1776622363566,46.87,74885.79,0.6,0.11944,7e-05,12.53941]
[1776622363569,46.87,74884.28,0.6,0.11934,7e-05,12.53169]
[1776622368787,46.87,74884.7,0.6,0.11937,7e-05,12.5339]
[1776622373802,46.87,74885.3,0.6,0.11941,7e-05,12.53692]
[1776622376662,46.87,74868.11,0.6,0.11825,7e-05,12.44821]
[1776622380224,46.87,74867.44,0.6,0.11821,7e-05,12.44496]
[1776622380337,46.87,74867.44,0.6,0.11821,7e-05,12.44496]
[1776622380669,46.87,74867.32,0.6,0.11821,7e-05,12.44444]
[1776622380690,46.87,74849.78,0.6,0.11703,7e-05,12.35404]
[1776622382032,46.87,74849.78,0.6,0.11703,7e-05,12.35404]
[1776622382375,46.87,74849.78,0.6,0.11703,7e-05,12.35404]
[1776622383911,46.87,74857.15,0.6,0.11753,7e-05,12.3921]
[1776622384123,46.87,74857.15,0.6,0.11753,7e-05,12.3921]
[1776622387723,46.87,74857.14,0.6,0.11753,7e-05,12.39205]
[1776622394318,46.87,74860.07,0.6,0.11772,7e-05,12.40698]
[1776622399828,46.87,74867.39,0.6,0.11822,7e-05,12.44513]
[1776622404335,46.87,74865.14,0.6,0.11807,7e-05,12.43375]
[1776622404643,46.87,74864.59,0.6,0.11803,7e-05,12.43109]
[1776622404781,46.87,74864.59,0.6,0.11803,7e-05,12.43109]
[1776622404789,46.87,74864.59,0.6,0.11803,7e-05,12.43109]
[1776622404944,46.87,74852.76,0.6,0.11724,7e-05,12.37004]
[1776622405975,46.87,74852.76,0.6,0.11724,7e-05,12.37004]
[1776622407870,46.87,74841.73,0.6,0.11651,7e-05,12.31323]
[1776622411601,46.87,74846.28,0.6,0.11681,7e-05,12.33683]
[1776622412058,46.87,74846.28,0.6,0.11681,7e-05,12.33683]
[1776622414375,46.87,74856.62,0.6,0.11747,7e-05,12.386]
[1776622419974,46.87,74847.95,0.6,0.11689,7e-05,12.34157]
[1776622422074,46.87,74843.85,0.6,0.11662,7e-05,12.32044]
[1776622424793,46.87,74846.58,0.6,0.1168,7e-05,12.33455]
[1776622430873,46.88,74849.22,0.6,0.11699,7e-05,12.34901]
[1776622434533,46.88,74852.81,0.6,0.11724,7e-05,12.36814]
[1776622434686,46.88,74846.73,0.6,0.11683,7e-05,12.33695]
[1776622434692,46.88,74846.73,0.6,0.11683,7e-05,12.33695]
[1776622434823,46.88,74846.73,0.6,0.11683,7e-05,12.33695]
[1776622435087,46.88,74832.04,0.6,0.11586,7e-05,12.26134]
[1776622440122,46.88,74826.51,0.6,0.1155,7e-05,12.2333]
[1776622444598,46.88,74826.81,0.6,0.11552,7e-05,12.23527]
[1776622450166,46.88,74843.69,0.6,0.11665,7e-05,12.32293]
[1776622450192,46.88,74843.69,0.6,0.11665,7e-05,12.32293]
[1776622450231,46.88,74843.69,0.6,0.11665,7e-05,12.32293]
[1776622450271,46.88,74843.69,0.6,0.11665,7e-05,12.32293]
[1776622455409,46.88,74845.43,0.6,0.11677,7e-05,12.33222]
[1776622456109,46.88,74846.31,0.6,0.11683,7e-05,12.33684]
[1776622456209,46.88,74846.31,0.6,0.11683,7e-05,12.33684]
[1776622461272,46.88,74843.71,0.6,0.11666,7e-05,12.32364]
[1776622466307,46.89,74844.48,0.6,0.11672,7e-05,12.3278]
[1776622467788,46.89,74844.45,0.6,0.11672,7e-05,12.32767]
[1776622473356,46.89,74846.68,0.6,0.11684,7e-05,12.33558]
[1776622478390,46.89,74845.39,0.6,0.11676,7e-05,12.32927]
[1776622482687,46.89,74843.34,0.6,0.11662,7e-05,12.31902]
[1776622483441,46.89,74843.34,0.6,0.11662,7e-05,12.31902]
[1776622486082,46.89,74850.18,0.6,0.11708,7e-05,12.35453]
[1776622486447,46.89,74850.83,0.6,0.11713,7e-05,12.35807]
[1776622491704,46.89,74850.83,0.6,0.11713,7e-05,12.35807]
[1776622492489,46.89,74863.12,0.6,0.11797,7e-05,12.4226]
[1776622492752,46.89,74863.12,0.6,0.11797,7e-05,12.4226]
[1776622492879,46.89,74863.12,0.6,0.11797,7e-05,12.4226]
[1776622498531,46.89,74864.26,0.6,0.11805,7e-05,12.4292]
[1776622501830,46.9,74866.8,0.6,0.11823,7e-05,12.44266]
[1776622505888,46.9,74861.84,0.6,0.1179,7e-05,12.41739]
[1776622506587,46.9,74857.5,0.6,0.11761,7e-05,12.39495]
[1776622510025,46.9,74859.2,0.6,0.11772,7e-05,12.40365]
[1776622510067,46.9,74859.2,0.6,0.11772,7e-05,12.40365]
[1776622510435,46.9,74859.2,0.6,0.11772,7e-05,12.40365]
[1776622510463,46.9,74859.2,0.6,0.11772,7e-05,12.40365]
[1776622510644,46.9,74859.2,0.6,0.11772,7e-05,12.40365]
[1776622510702,46.9,74859.2,0.6,0.11772,7e-05,12.40365]
[1776622510625,46.9,74832.23,0.6,0.11593,7e-05,12.26476]
[1776622511153,46.9,74832.23,0.6,0.11593,7e-05,12.26476]
[1776622511631,46.9,74820.84,0.6,0.11517,7e-05,12.20631]
[1776622511704,46.9,74820.84,0.6,0.11517,7e-05,12.20631]
[1776622515125,46.9,74825.63,0.6,0.1155,7e-05,12.23149]
[1776622515163,46.9,74825.63,0.6,0.1155,7e-05,12.23149]
[1776622517325,46.9,74835.71,0.6,0.11617,7e-05,12.28358]
[1776622522748,46.9,74834.42,0.6,0.11609,7e-05,12.27756]
[1776622522772,46.9,74834.42,0.6,0.11609,7e-05,12.27756]
[1776622525682,46.9,74836.33,0.6,0.11622,7e-05,12.2876]
[1776622528836,46.9,74829.6,0.6,0.11578,7e-05,12.2533]
[1776622530064,46.9,74822.35,0.6,0.1153,7e-05,12.21638]
[1776622534774,46.9,74811.93,0.6,0.1146,7e-05,12.15965]
[1776622540533,46.91,74808.61,0.6,0.1144,7e-05,12.1444]
[1776622545938,46.91,74812.55,0.6,0.11469,7e-05,12.16662]
[1776622550973,46.92,74816.38,0.6,0.11496,7e-05,12.18753]
[1776622552383,46.92,74816.38,0.6,0.11496,7e-05,12.18753]
[1776622561047,46.92,74821.36,0.6,0.11531,7e-05,12.21541]
[1776622562906,46.92,74823.7,0.6,0.11547,7e-05,12.22763]
[1776622562941,46.92,74823.7,0.6,0.11547,7e-05,12.22763]
[1776622563507,46.92,74823.7,0.6,0.11547,7e-05,12.22763]
[1776622567874,46.93,74837.45,0.6,0.11639,7e-05,12.29891]
[1776622569057,46.93,74821.73,0.6,0.11535,7e-05,12.21826]
[1776622571916,46.93,74819.05,0.6,0.11518,7e-05,12.20524]
[1776622577160,46.93,74817.71,0.6,0.11511,7e-05,12.19972]
[1776622582195,46.93,74815.07,0.6,0.11496,7e-05,12.18744]
[1776622584529,46.93,74814.96,0.6,0.11495,7e-05,12.18713]
[1776622588625,46.94,74817.49,0.6,0.11513,7e-05,12.20117]
[1776622592266,46.94,74831.66,0.6,0.11606,7e-05,12.27116]
[1776622593599,46.94,74831.66,0.6,0.11606,7e-05,12.27116]
[1776622594671,46.94,74832.36,0.6,0.11611,7e-05,12.27513]
[1776622595052,46.94,74836.31,0.6,0.11637,7e-05,12.29558]
[1776622599848,46.94,74843.57,0.6,0.11686,7e-05,12.33335]
[1776622599852,46.94,74843.57,0.6,0.11686,7e-05,12.33335]
[1776622605355,46.95,74835.67,0.6,0.11634,7e-05,12.29343]
[1776622608030,46.95,74836.03,0.6,0.11637,7e-05,12.29555]
[1776622613412,46.95,74835.73,0.6,0.11636,7e-05,12.29495]
[1776622616433,46.95,74823.72,0.6,0.11557,7e-05,12.23372]
[1776622617565,46.95,74823.72,0.6,0.11557,7e-05,12.23372]
[1776622622760,46.95,74819.05,0.6,0.11528,7e-05,12.21093]
[1776622623241,46.95,74819.05,0.6,0.11529,7e-05,12.2112]
[1776622624112,46.95,74826.76,0.6,0.1158,7e-05,12.25089]
[1776622625920,46.95,74833.89,0.6,0.11627,7e-05,12.28762]
[1776622626446,46.95,74833.89,0.6,0.11627,7e-05,12.28762]
[1776622631113,46.96,74842.72,0.6,0.11687,7e-05,12.33373]
[1776622636577,46.96,74844.65,0.6,0.117,7e-05,12.34406]
[1776622637074,46.96,74844.65,0.6,0.117,7e-05,12.34406]
[1776622637973,46.96,74843.95,0.6,0.11695,7e-05,12.3405]
[1776622639241,46.96,74844.37,0.6,0.11698,7e-05,12.34271]
[1776622639256,46.96,74844.37,0.6,0.11698,7e-05,12.34271]
[1776622640703,46.96,74850.38,0.6,0.11738,7e-05,12.37368]
[1776622641902,46.96,74855.37,0.6,0.11772,7e-05,12.39935]
[1776622647655,46.96,74864.54,0.6,0.11833,7e-05,12.44612]
[1776622648712,46.96,74864.54,0.6,0.11833,7e-05,12.44612]
[1776622651893,46.95,74865.59,0.6,0.11836,7e-05,12.44697]
[1776622659739,46.95,74875.65,0.6,0.11901,7e-05,12.49751]
[1776622660034,46.95,74875.65,0.6,0.11901,7e-05,12.49751]
[1776622663759,46.95,74882.58,0.6,0.11947,7e-05,12.5327]
[1776622668803,46.95,74880.46,0.6,0.11931,7e-05,12.52036]
[1776622669372,46.95,74880.46,0.6,0.11931,7e-05,12.52036]
[1776622670806,46.95,74875.09,0.6,0.11895,7e-05,12.49239]
[1776622671034,46.95,74869.85,0.6,0.11859,7e-05,12.46516]
[1776622673084,46.94,74861.6,0.6,0.11804,7e-05,12.42238]
[1776622673086,46.94,74861.6,0.6,0.11804,7e-05,12.42238]
[1776622673902,46.94,74861.6,0.6,0.11804,7e-05,12.42238]
[1776622673868,46.94,74849.4,0.6,0.11722,7e-05,12.35943]
[1776622674027,46.94,74849.4,0.6,0.11722,7e-05,12.35943]
[1776622674847,46.94,74843.04,0.6,0.11679,7e-05,12.32628]
[1776622675504,46.94,74843.04,0.6,0.11679,7e-05,12.32628]
[1776622680552,46.94,74843.07,0.6,0.11677,7e-05,12.32457]
[1776622684654,46.93,74833.95,0.6,0.11614,7e-05,12.27618]
[1776622686236,46.93,74835.44,0.6,0.11623,7e-05,12.28353]
[1776622691887,46.93,74841.94,0.6,0.11664,7e-05,12.31531]
[1776622695674,46.93,74846.61,0.6,0.11694,7e-05,12.33785]
[1776622695734,46.92,74846.59,0.6,0.11692,7e-05,12.33698]
[1776622695935,46.92,74846.59,0.6,0.11692,7e-05,12.33698]
[1776622701040,46.92,74846.75,0.6,0.11692,7e-05,12.33692]
[1776622702887,46.92,74846.75,0.6,0.11692,7e-05,12.33692]
[1776622708089,46.92,74851.02,0.6,0.11719,7e-05,12.35779]
[1776622713779,46.92,74858.56,0.6,0.11765,7e-05,12.39184]
[1776622716017,46.91,74867.66,0.6,0.11826,7e-05,12.43809]
[1776622721181,46.91,74860.26,0.6,0.11774,7e-05,12.39839]
[1776622726216,46.91,74858.16,0.6,0.11758,7e-05,12.38647]
[1776622731250,46.91,74849.63,0.6,0.117,7e-05,12.34157]
[1776622736286,46.9,74853.09,0.6,0.11722,7e-05,12.35853]
[1776622741321,46.9,74852.56,0.6,0.11717,7e-05,12.35487]
[1776622746356,46.9,74853.21,0.6,0.1172,7e-05,12.35727]
[1776622751391,46.9,74853.59,0.6,0.11722,7e-05,12.35824]
[1776622756427,46.89,74852.88,0.6,0.11715,7e-05,12.35359]
[1776622761375,46.89,74842.46,0.6,0.11645,7e-05,12.2992]
[1776622761627,46.89,74842.49,0.6,0.11645,7e-05,12.29887]
[1776622767467,46.89,74843.57,0.6,0.1165,7e-05,12.30298]
[1776622771767,46.88,74841.23,0.6,0.11632,7e-05,12.28949]
[1776622772543,46.88,74841.05,0.6,0.11627,7e-05,12.28375]
[1776622778233,46.88,74841.02,0.6,0.11624,7e-05,12.28159]
[1776622784146,46.87,74840.98,0.6,0.11622,7e-05,12.28009]
[1776622786883,46.87,74840.91,0.6,0.1162,7e-05,12.27837]
[1776622787687,46.87,74841.54,0.6,0.11624,7e-05,12.28126]
[1776622791314,46.86,74835.0,0.6,0.11579,7e-05,12.24642]
[1776622795284,46.86,74834.77,0.6,0.11575,7e-05,12.24399]
[1776622795289,46.86,74834.77,0.6,0.11575,7e-05,12.24399]
[1776622797723,46.86,74813.47,0.6,0.11434,7e-05,12.1338]
[1776622798115,46.86,74813.47,0.6,0.11434,7e-05,12.1338]
[1776622801439,46.86,74798.99,0.6,0.11338,7e-05,12.05922]
[1776622802043,46.86,74795.04,0.6,0.11312,7e-05,12.03896]
[1776622802429,46.86,74795.04,0.6,0.11312,7e-05,12.03896]
[1776622802738,46.86,74795.04,0.6,0.11312,7e-05,12.03896]
[1776622802758,46.86,74791.89,0.6,0.11292,7e-05,12.02282]
[1776622805335,46.86,74783.83,0.6,0.11239,6e-05,11.98161]
[1776622810814,46.86,74782.08,0.6,0.11227,6e-05,11.97158]
[1776622811582,46.86,74782.08,0.6,0.11227,6e-05,11.97158]
[1776622811822,46.85,74765.53,0.6,0.11119,6e-05,11.887]
[1776622815370,46.85,74762.08,0.6,0.11096,6e-05,11.86854]
[1776622815862,46.85,74762.08,0.6,0.11096,6e-05,11.86854]
[1776622815939,46.85,74772.96,0.6,0.11166,6e-05,11.9239]
[1776622816857,46.85,74783.92,0.6,0.11237,6e-05,11.97977]
[1776622821891,46.85,74783.75,0.6,0.11235,6e-05,11.97821]
[1776622823964,46.85,74781.61,0.6,0.11221,6e-05,11.96714]
[1776622824009,46.85,74778.64,0.6,0.11201,6e-05,11.95185]
[1776622824913,46.85,74761.37,0.6,0.1109,6e-05,11.86361]
[1776622825590,46.85,74761.37,0.6,0.1109,6e-05,11.86361]
[1776622830955,46.85,74760.92,0.6,0.11085,6e-05,11.86003]
[1776622835249,46.84,74766.74,0.6,0.11118,6e-05,11.88469]
[1776622835990,46.84,74767.27,0.6,0.11121,6e-05,11.88723]
[1776622841027,46.84,74766.98,0.6,0.11118,6e-05,11.88498]
[1776622843041,46.84,74754.45,0.6,0.11038,6e-05,11.82095]
[1776622843830,46.84,74754.45,0.6,0.11038,6e-05,11.82095]
[1776622844048,46.84,74756.14,0.6,0.11048,6e-05,11.82949]
[1776622846062,46.84,74770.56,0.6,0.11141,6e-05,11.90301]
[1776622851097,46.84,74774.06,0.6,0.11164,6e-05,11.9206]
[1776622853903,46.84,74773.22,0.6,0.11158,6e-05,11.91626]
[1776622855525,46.84,74781.49,0.6,0.11211,6e-05,11.95836]
[1776622856776,46.84,74782.06,0.6,0.11215,6e-05,11.96116]
[1776622862137,46.84,74792.38,0.6,0.11282,7e-05,12.01389]
[1776622865741,46.84,74792.45,0.6,0.11283,7e-05,12.01425]
[1776622865795,46.84,74792.45,0.6,0.11283,7e-05,12.01425]
[1776622866851,46.84,74792.45,0.6,0.11283,7e-05,12.01427]
[1776622871871,46.84,74798.91,0.6,0.11324,7e-05,12.04707]
[1776622876868,46.84,74788.2,0.6,0.11254,7e-05,11.9922]
[1776622882317,46.84,74794.62,0.6,0.11297,7e-05,12.02519]
[1776622887353,46.84,74799.2,0.6,0.11326,7e-05,12.04841]
[1776622889508,46.84,74799.2,0.6,0.11326,7e-05,12.04841]
[1776622893508,46.84,74803.7,0.6,0.11352,7e-05,12.06707]
[1776622893512,46.84,74803.7,0.6,0.11352,7e-05,12.06707]
[1776622899535,46.84,74809.22,0.6,0.11387,7e-05,12.09489]
[1776622899545,46.84,74809.22,0.6,0.11387,7e-05,12.09489]
[1776622899799,46.84,74809.22,0.6,0.11387,7e-05,12.09489]
[1776622899885,46.84,74809.22,0.6,0.11387,7e-05,12.09489]
[1776622904721,46.83,74816.86,0.6,0.11436,7e-05,12.13285]
[1776622904882,46.83,74816.86,0.6,0.11436,7e-05,12.13285]
[1776622905510,46.83,74823.99,0.6,0.11483,7e-05,12.16924]
[1776622905711,46.83,74823.99,0.6,0.11483,7e-05,12.16924]
[1776622905723,46.83,74823.99,0.6,0.11483,7e-05,12.16924]
[1776622906081,46.83,74834.36,0.6,0.11551,7e-05,12.22247]
[1776622906638,46.83,74834.36,0.6,0.11551,7e-05,12.22247]
[1776622910541,46.83,74834.58,0.6,0.11552,7e-05,12.22324]
[1776622916601,46.83,74836.06,0.6,0.11561,7e-05,12.23046]
[1776622918650,46.83,74836.06,0.6,0.11561,7e-05,12.23046]
[1776622918690,46.83,74836.06,0.6,0.11561,7e-05,12.23034]
[1776622920530,46.83,74839.72,0.6,0.11585,7e-05,12.24911]
[1776622920645,46.83,74839.72,0.6,0.11585,7e-05,12.24911]
[1776622920800,46.83,74839.72,0.6,0.11585,7e-05,12.24911]
[1776622923095,46.83,74823.38,0.6,0.11477,7e-05,12.1646]
[1776622923140,46.83,74823.38,0.6,0.11477,7e-05,12.1646]
[1776622923321,46.83,74820.39,0.6,0.11457,7e-05,12.14899]
[1776622923425,46.83,74820.39,0.6,0.11457,7e-05,12.14899]
[1776622923653,46.83,74793.94,0.6,0.11283,7e-05,12.01326]
[1776622924658,46.83,74781.95,0.6,0.11205,6e-05,11.95181]
[1776622927251,46.83,74785.13,0.6,0.11226,6e-05,11.96818]
[1776622927636,46.83,74785.13,0.6,0.11226,6e-05,11.96818]
[1776622928144,46.83,74785.13,0.6,0.11226,6e-05,11.96818]
[1776622929181,46.83,74796.6,0.6,0.113,7e-05,12.02674]
[1776622929564,46.83,74796.6,0.6,0.113,7e-05,12.02674]
[1776622929579,46.83,74796.6,0.6,0.113,7e-05,12.02674]
[1776622929639,46.83,74796.6,0.6,0.113,7e-05,12.02674]
[1776622930512,46.83,74794.13,0.6,0.11284,7e-05,12.01392]
[1776622931233,46.83,74791.46,0.6,0.11266,7e-05,12.00002]
[1776622931706,46.83,74794.78,0.6,0.11288,7e-05,12.017]
[1776622932406,46.83,74794.78,0.6,0.11288,7e-05,12.017]
[1776622932436,46.83,74794.78,0.6,0.11288,7e-05,12.017]
[1776622932713,46.83,74791.09,0.6,0.11264,7e-05,11.99817]
[1776622933445,46.83,74791.09,0.6,0.11264,7e-05,11.99817]
[1776622933721,46.83,74787.57,0.6,0.11241,7e-05,11.97993]
[1776622934784,46.83,74787.57,0.6,0.11241,7e-05,11.97993]
[1776622940278,46.82,74784.61,0.6,0.1122,6e-05,11.96393]
[1776622943776,46.82,74792.18,0.6,0.1127,7e-05,12.00278]
[1776622944109,46.82,74792.18,0.6,0.1127,7e-05,12.00278]
[1776622946836,46.82,74797.69,0.6,0.11306,7e-05,12.03097]
[1776622947313,46.82,74801.98,0.6,0.11334,7e-05,12.05291]
[1776622950483,46.82,74801.14,0.6,0.11328,7e-05,12.04851]
[1776622956409,46.82,74799.89,0.6,0.11316,7e-05,12.03786]
[1776622956464,46.82,74799.89,0.6,0.11316,7e-05,12.03786]
[1776622956538,46.82,74799.89,0.6,0.11316,7e-05,12.03786]
[1776622957928,46.82,74793.67,0.6,0.11276,7e-05,12.00599]
[1776622960303,46.82,74780.66,0.6,0.11191,6e-05,11.93968]
[1776622960915,46.82,74773.19,0.6,0.11143,6e-05,11.90156]
[1776622966957,46.82,74770.28,0.6,0.11125,6e-05,11.88705]
[1776622971471,46.82,74767.03,0.6,0.11104,6e-05,11.87065]
[1776622971527,46.82,74767.03,0.6,0.11104,6e-05,11.87065]
[1776622972192,46.82,74761.19,0.6,0.11066,6e-05,11.8407]
[1776622975693,46.82,74758.98,0.6,0.11051,6e-05,11.82897]
[1776622977585,46.82,74752.23,0.6,0.11008,6e-05,11.79437]
[1776622977663,46.82,74752.23,0.6,0.11008,6e-05,11.79437]
[1776622978189,46.82,74752.23,0.6,0.11008,6e-05,11.79437]
[1776622979758,46.82,74736.19,0.6,0.10905,6e-05,11.71269]
[1776622981531,46.82,74730.39,0.6,0.10868,6e-05,11.6831]
[1776622983273,46.82,74743.27,0.6,0.1095,6e-05,11.7485]
[1776622983312,46.82,74743.27,0.6,0.1095,6e-05,11.7485]
[1776622984236,46.82,74756.06,0.6,0.11032,6e-05,11.81348]
[1776622989239,46.82,74762.31,0.6,0.11071,6e-05,11.84458]
[1776622992099,46.82,74766.24,0.6,0.11096,6e-05,11.8643]
[1776622992164,46.82,74766.24,0.6,0.11096,6e-05,11.8643]
[1776622992354,46.82,74766.24,0.6,0.11096,6e-05,11.8643]
[1776622992489,46.82,74766.24,0.6,0.11096,6e-05,11.86412]
[1776622992598,46.82,74766.24,0.6,0.11096,6e-05,11.86412]
[1776622992693,46.82,74766.24,0.6,0.11096,6e-05,11.86412]
[1776622992887,46.82,74766.24,0.6,0.11096,6e-05,11.86412]
[1776622992981,46.82,74766.24,0.6,0.11096,6e-05,11.86412]
[1776622993128,46.82,74766.24,0.6,0.11096,6e-05,11.86412]
[1776622993224,46.82,74752.4,0.6,0.11007,6e-05,11.79362]
[1776622998271,46.82,74742.39,0.6,0.10942,6e-05,11.7427]
[1776623004230,46.82,74748.99,0.6,0.10985,6e-05,11.77622]
[1776623008770,46.82,74758.33,0.6,0.11044,6e-05,11.82353]
[1776623009265,46.82,74757.98,0.6,0.11042,6e-05,11.82169]
[1776623013266,46.82,74758.21,0.6,0.1104,6e-05,11.81875]
[1776623013293,46.82,74758.39,0.6,0.11041,6e-05,11.81966]
[1776623019118,46.82,74761.88,0.6,0.11064,6e-05,11.83783]
[1776623019143,46.82,74761.88,0.6,0.11064,6e-05,11.83783]
[1776623019153,46.82,74758.19,0.6,0.11041,6e-05,11.81929]
[1776623025377,46.82,74753.09,0.6,0.11007,6e-05,11.79271]
[1776623030412,46.82,74751.69,0.6,0.10998,6e-05,11.78506]
[1776623035448,46.81,74752.33,0.6,0.11001,6e-05,11.78775]
[1776623040868,46.81,74752.33,0.6,0.11,6e-05,11.78726]
[1776623041490,46.81,74737.38,0.6,0.10905,6e-05,11.71111]
[1776623044323,46.81,74739.34,0.6,0.10917,6e-05,11.72104]
[1776623046492,46.81,74730.12,0.6,0.10858,6e-05,11.67433]
[1776623047242,46.81,74730.12,0.6,0.10858,6e-05,11.67433]
[1776623047357,46.81,74728.54,0.6,0.10848,6e-05,11.66641]
[1776623047387,46.81,74728.54,0.6,0.10848,6e-05,11.66641]
[1776623048040,46.81,74728.54,0.6,0.10848,6e-05,11.66641]
[1776623048181,46.81,74728.54,0.6,0.10848,6e-05,11.66641]
[1776623048240,46.81,74716.13,0.6,0.1077,6e-05,11.60373]
[1776623048468,46.81,74716.13,0.6,0.1077,6e-05,11.60373]
[1776623050397,46.81,74711.5,0.6,0.10741,6e-05,11.58049]
[1776623055439,46.82,74709.97,0.6,0.10732,6e-05,11.57355]
[1776623058152,46.82,74711.04,0.6,0.1074,6e-05,11.57927]
[1776623059447,46.82,74710.94,0.6,0.1074,6e-05,11.57919]
[1776623061153,46.82,74713.53,0.6,0.10756,6e-05,11.59228]
[1776623066666,46.82,74721.42,0.6,0.10807,6e-05,11.6329]
[1776623068661,46.82,74720.93,0.6,0.10804,6e-05,11.63048]
[1776623068804,46.82,74720.93,0.6,0.10804,6e-05,11.63048]
[1776623070383,46.82,74709.59,0.6,0.10732,6e-05,11.57344]
[1776623075729,46.82,74702.83,0.6,0.10688,6e-05,11.5362]
[1776623077986,46.82,74702.62,0.6,0.10687,6e-05,11.53533]
[1776623078051,46.82,74702.62,0.6,0.10687,6e-05,11.53533]
[1776623078067,46.82,74702.62,0.6,0.10687,6e-05,11.53533]
[1776623083805,46.83,74701.81,0.6,0.10683,6e-05,11.53258]
[1776623084387,46.83,74701.81,0.6,0.10683,6e-05,11.53258]
[1776623089847,46.83,74703.92,0.6,0.10698,6e-05,11.5444]
[1776623092910,46.83,74704.07,0.6,0.107,6e-05,11.54552]
[1776623094528,46.83,74703.15,0.6,0.10694,6e-05,11.54124]
[1776623094606,46.83,74703.15,0.6,0.10694,6e-05,11.54124]
[1776623095358,46.83,74703.15,0.6,0.10694,6e-05,11.54124]
[1776623097073,46.83,74692.69,0.6,0.10629,6e-05,11.48888]
[1776623102232,46.84,74686.48,0.6,0.10592,6e-05,11.45894]
[1776623106152,46.84,74680.77,0.6,0.10558,6e-05,11.43173]
[1776623106290,46.84,74680.77,0.6,0.10558,6e-05,11.43173]
[1776623106501,46.84,74675.2,0.6,0.10524,6e-05,11.40407]
[1776623107961,46.84,74666.66,0.6,0.10471,6e-05,11.36121]
[1776623107965,46.84,74666.66,0.6,0.10471,6e-05,11.36121]
[1776623108168,46.84,74666.66,0.6,0.10471,6e-05,11.36121]
[1776623108265,46.84,74664.49,0.6,0.10459,6e-05,11.35101]
[1776623108727,46.84,74664.49,0.6,0.10459,6e-05,11.35101]
[1776623109109,46.84,74658.86,0.6,0.10424,6e-05,11.32273]
[1776623110000,46.84,74645.3,0.6,0.1034,6e-05,11.25485]
[1776623110453,46.84,74645.3,0.6,0.1034,6e-05,11.25485]
[1776623110513,46.84,74645.3,0.6,0.1034,6e-05,11.25485]
[1776623111576,46.84,74637.28,0.6,0.10291,6e-05,11.21487]
[1776623111674,46.84,74637.28,0.6,0.10291,6e-05,11.21487]
[1776623111897,46.84,74637.28,0.6,0.10291,6e-05,11.21487]
[1776623111926,46.84,74637.28,0.6,0.10291,6e-05,11.21487]
[1776623112302,46.84,74657.48,0.6,0.10416,6e-05,11.31637]
[1776623112538,46.84,74657.48,0.6,0.10416,6e-05,11.31637]
[1776623112594,46.84,74657.48,0.6,0.10416,6e-05,11.31637]
[1776623113356,46.84,74657.48,0.6,0.10416,6e-05,11.31637]
[1776623113383,46.84,74681.15,0.6,0.10563,6e-05,11.43547]
[1776623114294,46.84,74681.15,0.6,0.10563,6e-05,11.43547]
[1776623114391,46.84,74693.58,0.6,0.10641,6e-05,11.49835]
[1776623116311,46.85,74695.53,0.6,0.10654,6e-05,11.50842]
[1776623116333,46.85,74695.53,0.6,0.10654,6e-05,11.50842]
[1776623116792,46.85,74691.68,0.6,0.1063,6e-05,11.48925]
[1776623117205,46.85,74691.68,0.6,0.1063,6e-05,11.48925]
[1776623117234,46.85,74691.68,0.6,0.1063,6e-05,11.48925]
[1776623117352,46.85,74676.14,0.6,0.10533,6e-05,11.41135]
[1776623121701,46.85,74683.14,0.6,0.10579,6e-05,11.44792]
[1776623125726,46.85,74684.15,0.6,0.10587,6e-05,11.4543]
[1776623126134,46.85,74684.15,0.6,0.10587,6e-05,11.4543]
[1776623126153,46.85,74684.15,0.6,0.10587,6e-05,11.4543]
[1776623126228,46.85,74709.61,0.6,0.10747,6e-05,11.5829]
[1776623127182,46.85,74709.61,0.6,0.10747,6e-05,11.5829]
[1776623128300,46.85,74711.41,0.6,0.10758,6e-05,11.59212]
[1776623134187,46.86,74710.48,0.6,0.1075,6e-05,11.58423]
[1776623137652,46.86,74710.93,0.6,0.10753,6e-05,11.58684]
[1776623137715,46.86,74710.93,0.6,0.10753,6e-05,11.58684]
[1776623138428,46.86,74710.93,0.6,0.10753,6e-05,11.58684]
[1776623139222,46.86,74694.59,0.6,0.10651,6e-05,11.50467]
[1776623142243,46.86,74707.09,0.6,0.1073,6e-05,11.56829]
[1776623145025,46.86,74713.27,0.6,0.1077,6e-05,11.59974]
[1776623147726,46.86,74727.87,0.6,0.10862,6e-05,11.67365]
[1776623148833,46.86,74728.75,0.6,0.10868,6e-05,11.67809]
[1776623150006,46.86,74728.7,0.6,0.10867,6e-05,11.67781]
[1776623151371,46.86,74728.68,0.6,0.10867,6e-05,11.67769]
[1776623152782,46.86,74744.05,0.6,0.10965,6e-05,11.75552]
[1776623154429,46.86,74740.67,0.6,0.10943,6e-05,11.73824]
[1776623155334,46.86,74745.5,0.6,0.10974,6e-05,11.76282]
[1776623156487,46.86,74746.97,0.6,0.10984,6e-05,11.77042]
[1776623158981,46.86,74747.04,0.6,0.10984,6e-05,11.77104]
[1776623162020,46.86,74741.6,0.6,0.1095,6e-05,11.74391]
[1776623162839,46.86,74744.17,0.6,0.10967,6e-05,11.75713]
[1776623163824,46.86,74745.76,0.6,0.10977,6e-05,11.76536]
[1776623164398,46.86,74736.73,0.6,0.1092,6e-05,11.71945]
[1776623165445,46.86,74736.73,0.6,0.1092,6e-05,11.71945]
[1776623165879,46.86,74740.05,0.6,0.10941,6e-05,11.73624]
[1776623171451,46.86,74739.21,0.6,0.10935,6e-05,11.73166]
[1776623171622,46.86,74739.21,0.6,0.10935,6e-05,11.73166]
[1776623171630,46.86,74739.21,0.6,0.10935,6e-05,11.73166]
[1776623171779,46.86,74739.21,0.6,0.10935,6e-05,11.73166]
[1776623172458,46.86,74747.1,0.6,0.10986,6e-05,11.77191]
[1776623173818,46.86,74748.33,0.6,0.10994,6e-05,11.77831]
[1776623179240,46.87,74747.57,0.6,0.1099,6e-05,11.77526]
[1776623180133,46.87,74757.63,0.6,0.11054,6e-05,11.82646]
[1776623180157,46.87,74768.86,0.6,0.11127,6e-05,11.88362]
[1776623180861,46.87,74768.86,0.6,0.11127,6e-05,11.88362]
[1776623181886,46.87,74773.33,0.6,0.11156,6e-05,11.9064]
[1776623182349,46.87,74773.33,0.6,0.11156,6e-05,11.9064]
[1776623182445,46.87,74787.22,0.6,0.11246,7e-05,11.97758]
[1776623182492,46.87,74787.22,0.6,0.11246,7e-05,11.97758]
[1776623182739,46.87,74787.22,0.6,0.11246,7e-05,11.97758]
[1776623184981,46.87,74788.29,0.6,0.11253,7e-05,11.98317]
[1776623185021,46.87,74788.29,0.6,0.11253,7e-05,11.98317]
[1776623186829,46.87,74796.09,0.6,0.11304,7e-05,12.02321]
[1776623188449,46.87,74812.55,0.6,0.11412,7e-05,12.10743]
[1776623191659,46.87,74815.73,0.6,0.11433,7e-05,12.12353]
[1776623198253,46.86,74811.59,0.6,0.11401,7e-05,12.09758]
[1776623198267,46.86,74811.59,0.6,0.11401,7e-05,12.09758]
[1776623200356,46.86,74807.85,0.6,0.11377,7e-05,12.07828]
[1776623201204,46.86,74804.29,0.6,0.11353,7e-05,12.05999]
[1776623206698,46.86,74802.44,0.6,0.11341,7e-05,12.05019]
[1776623207627,46.86,74802.44,0.6,0.11341,7e-05,12.05019]
[1776623212286,46.86,74810.02,0.6,0.1139,7e-05,12.0888]
[1776623212399,46.86,74812.78,0.6,0.11408,7e-05,12.10284]
[1776623213378,46.86,74812.78,0.6,0.11408,7e-05,12.10284]
[1776623214338,46.86,74812.21,0.6,0.11405,7e-05,12.10007]
[1776623214353,46.86,74813.42,0.6,0.11413,7e-05,12.10642]
[1776623215863,46.86,74813.42,0.6,0.11413,7e-05,12.10642]
[1776623221804,46.86,74816.34,0.6,0.11432,7e-05,12.12135]
[1776623224707,46.86,74815.75,0.6,0.11428,7e-05,12.11833]
[1776623227272,46.86,74827.85,0.6,0.11508,7e-05,12.18044]
[1776623228244,46.86,74827.85,0.6,0.11508,7e-05,12.18044]
[1776623228265,46.86,74828.15,0.6,0.1151,7e-05,12.18194]
[1776623233888,46.87,74829.33,0.6,0.11519,7e-05,12.18906]
[1776623239496,46.87,74837.83,0.6,0.11576,7e-05,12.23369]
[1776623240493,46.87,74839.85,0.6,0.1159,7e-05,12.24424]
[1776623240716,46.87,74840.29,0.6,0.11593,7e-05,12.2465]
[1776623240939,46.87,74840.29,0.6,0.11593,7e-05,12.2465]
[1776623241431,46.87,74856.04,0.6,0.11698,7e-05,12.32808]
[1776623242150,46.87,74856.04,0.6,0.11698,7e-05,12.32808]
[1776623243376,46.87,74856.63,0.6,0.11703,7e-05,12.33123]
[1776623245287,46.87,74865.84,0.6,0.11764,7e-05,12.37894]
[1776623245970,46.87,74864.57,0.6,0.11756,7e-05,12.37245]
[1776623248527,46.87,74871.08,0.6,0.118,7e-05,12.40618]
[1776623248543,46.87,74871.08,0.6,0.118,7e-05,12.40618]
[1776623248554,46.87,74871.08,0.6,0.118,7e-05,12.40618]
[1776623248675,46.87,74870.97,0.6,0.11799,7e-05,12.40561]
[1776623248783,46.87,74870.97,0.6,0.11799,7e-05,12.40561]
[1776623249002,46.87,74883.05,0.6,0.11881,7e-05,12.46803]
[1776623253527,46.87,74887.76,0.6,0.1191,7e-05,12.48869]
[1776623254360,46.87,74889.1,0.6,0.11919,7e-05,12.49581]
[1776623256051,46.87,74877.66,0.6,0.11842,7e-05,12.43664]
[1776623259144,46.87,74877.22,0.6,0.11839,7e-05,12.43441]
[1776623259472,46.87,74877.22,0.6,0.11839,7e-05,12.43441]
[1776623261308,46.87,74875.88,0.6,0.1183,7e-05,12.42763]
[1776623261920,46.87,74872.54,0.6,0.11807,7e-05,12.41027]
[1776623267136,46.87,74872.55,0.6,0.11807,7e-05,12.4101]
[1776623269394,46.87,74873.48,0.6,0.11813,7e-05,12.41486]
[1776623269637,46.87,74873.17,0.6,0.11811,7e-05,12.4132]
[1776623271456,46.87,74871.17,0.6,0.11798,7e-05,12.40282]
[1776623275004,46.87,74868.85,0.6,0.11782,7e-05,12.39069]
[1776623280930,46.87,74866.17,0.6,0.11764,7e-05,12.37684]
[1776623281437,46.87,74866.17,0.6,0.11764,7e-05,12.37684]
[1776623281470,46.87,74866.17,0.6,0.11764,7e-05,12.37684]
[1776623281527,46.87,74866.17,0.6,0.11764,7e-05,12.37684]
[1776623281550,46.87,74866.17,0.6,0.11764,7e-05,12.37684]
[1776623281562,46.87,74866.17,0.6,0.11764,7e-05,12.37684]
[1776623281528,46.87,74876.75,0.6,0.11835,7e-05,12.43145]
[1776623283211,46.87,74882.47,0.6,0.11874,7e-05,12.46114]
[1776623283248,46.87,74882.73,0.6,0.11876,7e-05,12.46257]
[1776623287048,46.87,74876.77,0.6,0.11835,7e-05,12.43176]
[1776623287179,46.87,74876.77,0.6,0.11835,7e-05,12.43176]
[1776623291443,46.87,74872.91,0.6,0.11809,7e-05,12.41159]
[1776623297346,46.87,74870.23,0.6,0.1179,7e-05,12.39722]
[1776623302381,46.87,74860.26,0.6,0.11723,7e-05,12.34556]
[1776623307417,46.87,74870.67,0.6,0.11793,7e-05,12.39918]
[1776623308234,46.87,74870.67,0.6,0.11793,7e-05,12.39918]
[1776623308269,46.87,74870.67,0.6,0.11793,7e-05,12.39918]
[1776623313459,46.87,74882.64,0.6,0.11869,7e-05,12.45636]
[1776623314531,46.87,74882.64,0.6,0.11869,7e-05,12.45636]
[1776623320508,46.87,74886.95,0.6,0.11897,7e-05,12.47777]
[1776623325543,46.86,74895.68,0.6,0.11955,7e-05,12.52215]
[1776623329129,46.86,74895.59,0.6,0.11954,7e-05,12.52114]
[1776623331076,46.86,74895.6,0.6,0.11954,7e-05,12.52082]
[1776623336620,46.86,74886.84,0.6,0.11893,7e-05,12.47438]
[1776623339220,46.86,74884.57,0.6,0.11877,7e-05,12.46231]
[1776623341025,46.86,74869.51,0.6,0.11775,7e-05,12.38426]
[1776623341047,46.86,74869.51,0.6,0.11775,7e-05,12.38426]
[1776623341486,46.86,74869.51,0.6,0.11775,7e-05,12.38426]
[1776623341661,46.86,74842.35,0.6,0.11594,7e-05,12.24425]
[1776623342213,46.86,74842.35,0.6,0.11594,7e-05,12.24425]
[1776623342258,46.86,74842.35,0.6,0.11594,7e-05,12.24425]
[1776623342386,46.86,74842.35,0.6,0.11594,7e-05,12.24425]
[1776623342668,46.86,74816.81,0.6,0.11425,7e-05,12.11324]
[1776623342790,46.86,74816.81,0.6,0.11425,7e-05,12.11324]
[1776623342907,46.86,74816.81,0.6,0.11425,7e-05,12.11324]
[1776623343387,46.86,74816.81,0.6,0.11425,7e-05,12.11324]
[1776623343675,46.86,74786.65,0.6,0.11228,6e-05,11.95902]
[1776623343918,46.86,74786.65,0.6,0.11228,6e-05,11.95902]
[1776623344208,46.86,74786.65,0.6,0.11228,6e-05,11.95902]
[1776623344879,46.86,74780.3,0.6,0.11187,6e-05,11.9267]
[1776623345407,46.86,74780.3,0.6,0.11187,6e-05,11.9267]
[1776623345428,46.86,74780.3,0.6,0.11187,6e-05,11.9267]
[1776623345689,46.86,74781.65,0.6,0.11196,6e-05,11.93371]
[1776623346355,46.86,74781.65,0.6,0.11196,6e-05,11.93371]
[1776623346696,46.86,74780.82,0.6,0.11191,6e-05,11.92983]
[1776623347745,46.86,74780.97,0.6,0.11192,6e-05,11.93072]
[1776623352429,46.86,74785.08,0.6,0.1122,6e-05,11.95213]
[1776623358654,46.86,74785.37,0.6,0.11222,6e-05,11.95387]
[1776623360027,46.86,74805.52,0.6,0.11353,7e-05,12.05697]
[1776623361594,46.86,74807.47,0.6,0.11366,7e-05,12.06689]
[1776623363594,46.86,74808.9,0.6,0.11375,7e-05,12.07406]
[1776623368286,46.86,74809.27,0.6,0.11377,7e-05,12.07558]
[1776623369811,46.86,74815.41,0.6,0.11417,7e-05,12.10691]
[1776623370093,46.86,74815.41,0.6,0.11417,7e-05,12.10691]
[1776623371482,46.86,74816.77,0.6,0.11426,7e-05,12.11377]
[1776623372531,46.86,74817.32,0.6,0.11426,7e-05,12.11227]
[1776623374195,46.86,74816.54,0.6,0.11421,7e-05,12.10817]
[1776623381944,46.85,74824.6,0.6,0.11472,7e-05,12.14822]
[1776623384727,46.85,74824.68,0.6,0.11472,7e-05,12.14835]
[1776623385879,46.85,74831.44,0.6,0.11517,7e-05,12.18291]
[1776623386851,46.85,74832.61,0.6,0.11524,7e-05,12.18855]
[1776623386979,46.85,74834.95,0.6,0.1154,7e-05,12.20057]
[1776623388862,46.85,74837.96,0.6,0.1156,7e-05,12.21609]
[1776623390923,46.85,74839.31,0.6,0.11569,7e-05,12.22326]
[1776623396127,46.85,74839.39,0.6,0.1157,7e-05,12.22413]
[1776623396188,46.85,74838.95,0.6,0.11567,7e-05,12.22193]
[1776623399152,46.85,74838.29,0.6,0.11563,7e-05,12.21841]
[1776623405148,46.85,74838.68,0.6,0.11564,7e-05,12.21929]
[1776623407121,46.85,74825.63,0.6,0.11477,7e-05,12.15167]
[1776623409315,46.85,74824.44,0.6,0.11468,7e-05,12.14538]
[1776623414561,46.85,74823.88,0.6,0.11464,7e-05,12.14181]
[1776623416219,46.85,74823.57,0.6,0.11462,7e-05,12.1401]
[1776623416355,46.85,74823.57,0.6,0.11462,7e-05,12.1401]
[1776623418198,46.85,74838.29,0.6,0.11559,7e-05,12.21544]
[1776623419740,46.85,74838.29,0.6,0.11559,7e-05,12.21544]
[1776623423717,46.85,74839.27,0.6,0.11564,7e-05,12.21984]
[1776623430281,46.84,74841.07,0.6,0.11574,7e-05,12.22766]
[1776623435317,46.84,74842.62,0.6,0.1158,7e-05,12.23043]
[1776623437143,46.84,74842.67,0.6,0.1158,7e-05,12.2305]
[1776623437180,46.84,74842.67,0.6,0.1158,7e-05,12.2305]
[1776623437433,46.84,74842.67,0.6,0.1158,7e-05,12.2305]
[1776623437575,46.84,74842.67,0.6,0.1158,7e-05,12.2305]
[1776623437827,46.84,74842.67,0.6,0.1158,7e-05,12.2305]
[1776623437585,46.84,74823.3,0.6,0.11452,7e-05,12.13096]
[1776623438304,46.84,74823.3,0.6,0.11452,7e-05,12.13096]
[1776623438343,46.84,74803.46,0.6,0.11321,7e-05,12.02922]
[1776623443376,46.84,74804.46,0.6,0.11328,7e-05,12.03466]
[1776623448749,46.84,74809.86,0.6,0.11364,7e-05,12.06251]
[1776623452855,46.84,74811.52,0.6,0.11375,7e-05,12.07109]
[1776623453199,46.84,74811.52,0.6,0.11375,7e-05,12.07109]
[1776623454647,46.84,74811.65,0.6,0.11376,7e-05,12.07185]
[1776623460505,46.84,74823.45,0.6,0.11453,7e-05,12.13228]
[1776623464541,46.84,74822.92,0.6,0.1145,7e-05,12.12934]
[1776623470855,46.84,74822.63,0.6,0.11447,7e-05,12.12748]
[1776623474554,46.84,74823.82,0.6,0.11455,7e-05,12.13337]
[1776623476355,46.84,74830.2,0.6,0.11497,7e-05,12.16598]
[1776623476617,46.84,74831.93,0.6,0.11508,7e-05,12.17477]
[1776623479349,46.84,74839.8,0.6,0.1156,7e-05,12.21546]
[1776623479638,46.84,74839.84,0.6,0.11561,7e-05,12.21574]
[1776623481408,46.84,74839.48,0.6,0.11559,7e-05,12.2142]
[1776623481770,46.84,74839.48,0.6,0.11559,7e-05,12.2142]
[1776623481789,46.84,74840.41,0.6,0.11565,7e-05,12.21929]
[1776623486767,46.84,74834.98,0.6,0.11529,7e-05,12.19104]
[1776623489907,46.84,74823.19,0.6,0.11451,7e-05,12.13006]
[1776623493436,46.84,74822.17,0.6,0.1144,7e-05,12.12051]
[1776623493736,46.84,74827.73,0.6,0.11477,7e-05,12.149]
[1776623494321,46.84,74827.73,0.6,0.11477,7e-05,12.149]
[1776623494743,46.84,74828.17,0.6,0.1148,7e-05,12.15141]
[1776623497179,46.84,74823.08,0.6,0.11446,7e-05,12.12511]
[1776623497209,46.84,74823.08,0.6,0.11446,7e-05,12.12511]
[1776623497780,46.84,74798.06,0.6,0.11282,7e-05,11.99694]
[1776623502800,46.84,74790.98,0.6,0.11236,7e-05,11.9611]
[1776623503191,46.84,74790.98,0.6,0.11236,7e-05,11.9611]
[1776623504901,46.84,74779.91,0.6,0.11165,6e-05,11.90496]
[1776623510337,46.84,74782.46,0.6,0.11183,6e-05,11.919]
[1776623516134,46.84,74776.44,0.6,0.11145,6e-05,11.8893]
[1776623523165,46.85,74782.4,0.6,0.11185,6e-05,11.92081]
[1776623528986,46.85,74781.57,0.6,0.11181,6e-05,11.91767]
[1776623534021,46.85,74790.22,0.6,0.11238,7e-05,11.9625]
[1776623539056,46.85,74782.16,0.6,0.11187,6e-05,11.9218]
[1776623544091,46.85,74786.23,0.6,0.11214,6e-05,11.94331]
[1776623549125,46.86,74789.16,0.6,0.11234,7e-05,11.95874]
[1776623553279,46.86,74788.87,0.6,0.11229,7e-05,11.9534]
[1776623554161,46.86,74804.54,0.6,0.11331,7e-05,12.03365]
[1776623555855,46.86,74804.54,0.6,0.11331,7e-05,12.03365]
[1776623556509,46.86,74806.35,0.6,0.11343,7e-05,12.04288]
[1776623556784,46.86,74806.35,0.6,0.11343,7e-05,12.04288]
[1776623558198,46.86,74806.55,0.6,0.11344,7e-05,12.04381]
[1776623559124,46.86,74806.73,0.6,0.11345,7e-05,12.04469]
[1776623564359,46.86,74810.42,0.6,0.11369,7e-05,12.06331]
[1776623565889,46.85,74810.14,0.6,0.11367,7e-05,12.06182]
[1776623573063,46.85,74807.16,0.6,0.11347,7e-05,12.04631]
[1776623578329,46.85,74806.88,0.6,0.11345,7e-05,12.04475]
[1776623582080,46.85,74808.02,0.6,0.11353,7e-05,12.05053]
[1776623584374,46.85,74786.83,0.6,0.11215,6e-05,11.9423]
[1776623587134,46.85,74785.61,0.6,0.11207,6e-05,11.9362]
[1776623587210,46.85,74785.61,0.6,0.11207,6e-05,11.9362]
[1776623589410,46.86,74772.53,0.6,0.11123,6e-05,11.87007]
[1776623590824,46.86,74772.53,0.6,0.11123,6e-05,11.87007]
[1776623592083,46.86,74761.98,0.6,0.11056,6e-05,11.81704]
[1776623597954,46.86,74766.26,0.6,0.11085,6e-05,11.84006]
[1776623599635,46.86,74778.03,0.6,0.11162,6e-05,11.90056]
[1776623607536,46.87,74774.86,0.6,0.11144,6e-05,11.88627]
[1776623613578,46.87,74772.12,0.6,0.11125,6e-05,11.86997]
[1776623618612,46.87,74773.81,0.6,0.11138,6e-05,11.87988]
[1776623622595,46.88,74771.34,0.6,0.11123,6e-05,11.86809]
[1776623624345,46.88,74758.25,0.6,0.11039,6e-05,11.80211]
[1776623625225,46.88,74758.25,0.6,0.1104,6e-05,11.80248]
[1776623625662,46.88,74757.97,0.6,0.11038,6e-05,11.80139]
[1776623628967,46.88,74756.77,0.6,0.11032,6e-05,11.79594]
[1776623629527,46.88,74755.88,0.6,0.11026,6e-05,11.79174]
[1776623630174,46.88,74750.44,0.6,0.10992,6e-05,11.76428]
[1776623630272,46.88,74750.44,0.6,0.10992,6e-05,11.76428]
[1776623630933,46.88,74750.44,0.6,0.10992,6e-05,11.76428]
[1776623630697,46.88,74738.06,0.6,0.10912,6e-05,11.70144]
[1776623635733,46.88,74736.49,0.6,0.10902,6e-05,11.69352]
[1776623640767,46.88,74732.51,0.6,0.10877,6e-05,11.67344]
[1776623644430,46.88,74735.14,0.6,0.10894,6e-05,11.6868]
[1776623648730,46.88,74729.27,0.6,0.10857,6e-05,11.65734]
[1776623650351,46.88,74735.21,0.6,0.10895,6e-05,11.68751]
[1776623652816,46.88,74740.72,0.6,0.1093,6e-05,11.71546]
[1776623653335,46.88,74739.97,0.6,0.10925,6e-05,11.71164]
[1776623656921,46.88,74729.19,0.6,0.10857,6e-05,11.65714]
[1776623657999,46.88,74733.68,0.6,0.10885,6e-05,11.67993]
[1776623660797,46.88,74744.82,0.6,0.10956,6e-05,11.73633]
[1776623667770,46.88,74742.18,0.6,0.10939,6e-05,11.7227]
[1776623673998,46.88,74742.47,0.6,0.10938,6e-05,11.71985]
[1776623681196,46.88,74741.88,0.6,0.10934,6e-05,11.71676]
[1776623688097,46.88,74742.55,0.6,0.10938,6e-05,11.72001]
[1776623695146,46.88,74742.48,0.6,0.10937,6e-05,11.71964]
[1776623700181,46.88,74744.98,0.6,0.10953,6e-05,11.73231]
[1776623705216,46.88,74743.42,0.6,0.10943,6e-05,11.72433]
[1776623708301,46.88,74735.33,0.6,0.10892,6e-05,11.68332]
[1776623713325,46.88,74724.77,0.6,0.10825,6e-05,11.63015]
[1776623718012,46.88,74718.3,0.6,0.10784,6e-05,11.59793]
[1776623721355,46.89,74729.45,0.6,0.10856,6e-05,11.65487]
[1776623723328,46.89,74737.47,0.6,0.10907,6e-05,11.69551]
[1776623729387,46.89,74727.81,0.6,0.10846,6e-05,11.64686]
[1776623735430,46.89,74727.31,0.6,0.1084,6e-05,11.64062]
[1776623740465,46.89,74731.28,0.6,0.10865,6e-05,11.661]
[1776623746109,46.89,74737.58,0.6,0.10906,6e-05,11.69297]
[1776623756578,46.89,74740.69,0.6,0.10926,6e-05,11.70899]
[1776623757679,46.89,74740.69,0.6,0.10926,6e-05,11.70899]
[1776623759885,46.89,74749.66,0.6,0.10983,6e-05,11.75455]
[1776623765645,46.89,74757.74,0.6,0.11035,6e-05,11.79553]
[1776623769005,46.89,74761.06,0.6,0.11056,6e-05,11.81229]
[1776623769034,46.89,74760.91,0.6,0.11055,6e-05,11.81139]
[1776623774040,46.89,74761.02,0.6,0.11057,6e-05,11.81283]
[1776623774707,46.89,74776.98,0.6,0.1116,6e-05,11.89404]
[1776623777691,46.89,74779.31,0.6,0.11175,6e-05,11.90612]
[1776623777792,46.89,74777.57,0.6,0.11164,6e-05,11.89733]
[1776623782613,46.89,74778.25,0.6,0.11168,6e-05,11.90017]
[1776623782764,46.89,74778.54,0.6,0.11169,6e-05,11.90124]
[1776623788124,46.89,74771.67,0.6,0.11124,6e-05,11.86568]
[1776623794520,46.89,74771.05,0.6,0.11117,6e-05,11.85888]
[1776623794545,46.89,74771.05,0.6,0.11117,6e-05,11.85888]
[1776623800005,46.89,74767.44,0.6,0.11094,6e-05,11.84092]
[1776623800736,46.89,74764.88,0.6,0.11078,6e-05,11.82799]
[1776623800890,46.89,74765.42,0.6,0.11082,6e-05,11.83085]
[1776623806931,46.89,74765.61,0.6,0.11082,6e-05,11.83083]
[1776623808208,46.89,74765.71,0.6,0.11082,6e-05,11.83117]
[1776623813982,46.88,74762.38,0.6,0.11059,6e-05,11.81332]
[1776623815642,46.88,74762.95,0.6,0.11063,6e-05,11.81606]
[1776623815996,46.88,74764.37,0.6,0.11072,6e-05,11.82311]
[1776623820781,46.88,74771.46,0.6,0.11118,6e-05,11.85937]
[1776623821031,46.88,74771.39,0.6,0.11117,6e-05,11.85904]
[1776623821626,46.88,74771.39,0.6,0.11117,6e-05,11.85904]
[1776623822038,46.88,74771.23,0.6,0.11116,6e-05,11.85826]
[1776623822330,46.88,74771.23,0.6,0.11116,6e-05,11.85826]
[1776623823045,46.88,74771.42,0.6,0.11117,6e-05,11.85901]
[1776623824619,46.88,74771.28,0.6,0.11116,6e-05,11.85807]
[1776623825059,46.88,74775.48,0.6,0.11143,6e-05,11.87946]
[1776623828167,46.88,74775.84,0.6,0.11146,6e-05,11.88135]
[1776623828204,46.88,74776.08,0.6,0.11147,6e-05,11.88259]
[1776623829256,46.88,74781.26,0.6,0.1118,6e-05,11.90875]
[1776623830094,46.88,74784.26,0.6,0.112,6e-05,11.92403]
[1776623830419,46.88,74784.26,0.6,0.112,6e-05,11.92403]
[1776623831138,46.88,74784.26,0.6,0.112,6e-05,11.92403]
[1776623831218,46.88,74793.47,0.6,0.1126,7e-05,11.97117]
[1776623836786,46.88,74787.06,0.6,0.11219,6e-05,11.93873]
[1776623842255,46.89,74792.73,0.6,0.11256,7e-05,11.96827]
[1776623842918,46.89,74792.73,0.6,0.11256,7e-05,11.96827]
[1776623843233,46.89,74792.73,0.6,0.11256,7e-05,11.96827]
[1776623843192,46.89,74779.76,0.6,0.11172,6e-05,11.90219]
[1776623843514,46.89,74779.76,0.6,0.11172,6e-05,11.90219]
[1776623844613,46.89,74784.58,0.6,0.11204,6e-05,11.92693]
[1776623845373,46.89,74786.15,0.6,0.11214,6e-05,11.93508]
[1776623848841,46.89,74788.92,0.6,0.11232,7e-05,11.94958]
[1776623849234,46.89,74783.11,0.6,0.11195,6e-05,11.92005]
[1776623852046,46.89,74781.54,0.6,0.11181,6e-05,11.90793]
[1776623852089,46.89,74781.54,0.6,0.11181,6e-05,11.90793]
[1776623852255,46.89,74782.27,0.6,0.11186,6e-05,11.91164]
[1776623854622,46.89,74787.33,0.6,0.11219,6e-05,11.93761]
[1776623854689,46.89,74788.79,0.6,0.11229,7e-05,11.94517]
[1776623855886,46.89,74788.79,0.6,0.11229,7e-05,11.94517]
[1776623855977,46.89,74788.79,0.6,0.11229,7e-05,11.94517]
[1776623856038,46.89,74777.16,0.6,0.11153,6e-05,11.8857]
[1776623857444,46.89,74771.98,0.6,0.1112,6e-05,11.85933]
[1776623857927,46.89,74771.98,0.6,0.1112,6e-05,11.85933]
[1776623858191,46.89,74771.98,0.6,0.1112,6e-05,11.85933]
[1776623859178,46.89,74769.32,0.6,0.11102,6e-05,11.84579]
[1776623860366,46.89,74768.95,0.6,0.111,6e-05,11.84391]
[1776623860380,46.89,74768.95,0.6,0.111,6e-05,11.84391]
[1776623861815,46.89,74770.28,0.6,0.11109,6e-05,11.85068]
[1776623861862,46.89,74789.56,0.6,0.11233,7e-05,11.94875]
[1776623866363,46.89,74793.42,0.6,0.11259,7e-05,11.96864]
[1776623866442,46.89,74793.42,0.6,0.11259,7e-05,11.96864]
[1776623867349,46.89,74794.0,0.6,0.11262,7e-05,11.97148]
[1776623869998,46.89,74795.23,0.6,0.1127,7e-05,11.97785]
[1776623870693,46.89,74797.65,0.6,0.11286,7e-05,11.99024]
[1776623876425,46.89,74805.24,0.6,0.11336,7e-05,12.02895]
[1776623877304,46.89,74805.24,0.6,0.11336,7e-05,12.02895]
[1776623878701,46.89,74805.58,0.6,0.11338,7e-05,12.03067]
[1776623884799,46.89,74807.3,0.6,0.11349,7e-05,12.0393]
[1776623890524,46.89,74805.92,0.6,0.1134,7e-05,12.0322]
[1776623897573,46.89,74800.75,0.6,0.11306,7e-05,12.00583]
[1776623902608,46.89,74795.57,0.6,0.11273,7e-05,11.97979]
[1776623908650,46.89,74794.9,0.6,0.11269,7e-05,11.97696]
[1776623911044,46.89,74793.09,0.6,0.11258,7e-05,11.96782]
[1776623911173,46.89,74793.09,0.6,0.11258,7e-05,11.96782]
[1776623911230,46.89,74793.09,0.6,0.11258,7e-05,11.96782]
[1776623912926,46.89,74779.24,0.6,0.11165,6e-05,11.89335]
[1776623915609,46.89,74776.44,0.6,0.11148,6e-05,11.87974]
[1776623916176,46.89,74776.44,0.6,0.11148,6e-05,11.87974]
[1776623917067,46.89,74776.44,0.6,0.11148,6e-05,11.88019]
[1776623921868,46.9,74775.72,0.6,0.11145,6e-05,11.8774]
[1776623922123,46.9,74774.3,0.6,0.11136,6e-05,11.8706]
[1776623924991,46.9,74774.12,0.6,0.11135,6e-05,11.86987]
[1776623925963,46.9,74769.56,0.6,0.11106,6e-05,11.84704]
[1776623927747,46.9,74769.64,0.6,0.11107,6e-05,11.84747]
[1776623928438,46.9,74769.64,0.6,0.11107,6e-05,11.84768]
[1776623931033,46.9,74769.74,0.6,0.11108,6e-05,11.84821]
[1776623932018,46.9,74771.5,0.6,0.1112,6e-05,11.8578]
[1776623937857,46.9,74775.05,0.6,0.11144,6e-05,11.8767]
[1776623942892,46.9,74774.65,0.6,0.11142,6e-05,11.87542]
[1776623947929,46.91,74772.52,0.6,0.1113,6e-05,11.8655]
[1776623952964,46.91,74771.83,0.6,0.11126,6e-05,11.86273]
[1776623957998,46.91,74768.85,0.6,0.11108,6e-05,11.84833]
[1776623958921,46.91,74768.85,0.6,0.11108,6e-05,11.84833]
[1776623959019,46.91,74768.85,0.6,0.11108,6e-05,11.84848]
[1776623964040,46.91,74769.22,0.6,0.1111,6e-05,11.84984]
[1776623970056,46.91,74770.82,0.6,0.1112,6e-05,11.8575]
[1776623970083,46.91,74772.52,0.6,0.1113,6e-05,11.86589]
[1776623975118,46.91,74783.55,0.6,0.11198,6e-05,11.91741]
[1776623980154,46.91,74784.62,0.6,0.11204,6e-05,11.92225]
[1776623981178,46.91,74784.62,0.6,0.11204,6e-05,11.92225]
[1776623982611,46.91,74788.7,0.6,0.1123,7e-05,11.94302]
[1776623983174,46.91,74800.25,0.6,0.11306,7e-05,12.00204]
[1776623988417,46.9,74802.9,0.6,0.11323,7e-05,12.01543]
[1776623989130,46.9,74802.9,0.6,0.11323,7e-05,12.01543]
[1776623991070,46.9,74807.08,0.6,0.1135,7e-05,12.03672]
[1776623993244,46.9,74796.19,0.6,0.11279,7e-05,11.9809]
[1776623994590,46.9,74795.65,0.6,0.11275,7e-05,11.97816]
[1776623994674,46.9,74795.65,0.6,0.11275,7e-05,11.97816]
[1776623995258,46.9,74779.35,0.6,0.11169,6e-05,11.89502]
[1776624000293,46.91,74782.32,0.6,0.11189,6e-05,11.91073]
[1776624004375,46.91,74777.36,0.6,0.11157,6e-05,11.88579]
[1776624007928,46.91,74775.1,0.6,0.11143,6e-05,11.87439]
[1776624009334,46.91,74774.7,0.6,0.1114,6e-05,11.87236]
[1776624009482,46.91,74774.7,0.6,0.1114,6e-05,11.87236]
[1776624010367,46.91,74762.74,0.6,0.11063,6e-05,11.81128]
[1776624015407,46.9,74760.57,0.6,0.11047,6e-05,11.79915]
[1776624020443,46.9,74761.09,0.6,0.11049,6e-05,11.80062]
[1776624026408,46.9,74758.45,0.6,0.11031,6e-05,11.78626]
[1776624027856,46.9,74754.55,0.6,0.11005,6e-05,11.7658]
[1776624030848,46.9,74736.56,0.6,0.1089,6e-05,11.67438]
[1776624033631,46.9,74734.03,0.6,0.1087,6e-05,11.65732]
[1776624040462,46.89,74752.65,0.6,0.10988,6e-05,11.75077]
[1776624040477,46.89,74750.97,0.6,0.10977,6e-05,11.74208]
[1776624043078,46.89,74739.45,0.6,0.10903,6e-05,11.68343]
[1776624049251,46.89,74738.13,0.6,0.10894,6e-05,11.67638]
[1776624051470,46.89,74737.73,0.6,0.10892,6e-05,11.67424]
[1776624051714,46.89,74737.73,0.6,0.10892,6e-05,11.67424]
[1776624053428,46.89,74737.69,0.6,0.10891,6e-05,11.67393]
[1776624053537,46.89,74737.38,0.6,0.10889,6e-05,11.67225]
[1776624053756,46.89,74737.38,0.6,0.10889,6e-05,11.67225]
[1776624054077,46.89,74737.38,0.6,0.10889,6e-05,11.67225]
[1776624054329,46.89,74737.38,0.6,0.10889,6e-05,11.67225]
[1776624054401,46.89,74737.38,0.6,0.10889,6e-05,11.67225]
[1776624054397,46.89,74758.93,0.6,0.11027,6e-05,11.78133]
[1776624054906,46.89,74758.93,0.6,0.11027,6e-05,11.78133]
[1776624055217,46.89,74758.93,0.6,0.11027,6e-05,11.78133]
[1776624055288,46.89,74788.37,0.6,0.11217,6e-05,11.93118]
[1776624057433,46.89,74784.16,0.6,0.11189,6e-05,11.90953]
[1776624057570,46.89,74782.29,0.6,0.11177,6e-05,11.89986]
[1776624057703,46.89,74782.26,0.6,0.11177,6e-05,11.89958]
[1776624059642,46.89,74780.98,0.6,0.11168,6e-05,11.89319]
[1776624061649,46.89,74781.34,0.6,0.11171,6e-05,11.8953]
[1776624062016,46.89,74781.34,0.6,0.11171,6e-05,11.8953]
[1776624062944,46.89,74780.44,0.6,0.11166,6e-05,11.89085]
[1776624063208,46.89,74780.44,0.6,0.11166,6e-05,11.89085]
[1776624063730,46.89,74777.57,0.6,0.11147,6e-05,11.87628]
[1776624064168,46.89,74777.57,0.6,0.11147,6e-05,11.87628]
[1776624064178,46.89,74777.57,0.6,0.11147,6e-05,11.87628]
[1776624064249,46.89,74777.57,0.6,0.11147,6e-05,11.87628]
[1776624064350,46.89,74778.29,0.6,0.11152,6e-05,11.88011]
[1776624065178,46.89,74766.73,0.6,0.11077,6e-05,11.82107]
[1776624068910,46.89,74755.18,0.6,0.11002,6e-05,11.76188]
[1776624073211,46.89,74754.66,0.6,0.10998,6e-05,11.75889]
[1776624073233,46.89,74754.17,0.6,0.10995,6e-05,11.7562]
[1776624078851,46.89,74746.58,0.6,0.10946,6e-05,11.71712]
[1776624083885,46.88,74757.68,0.6,0.11016,6e-05,11.77298]
[1776624089360,46.88,74757.85,0.6,0.11016,6e-05,11.77324]
[1776624094963,46.88,74755.81,0.6,0.10999,6e-05,11.75783]
[1776624099998,46.88,74755.42,0.6,0.10995,6e-05,11.75528]
[1776624105121,46.88,74755.94,0.6,0.10998,6e-05,11.75749]
[1776624106931,46.88,74764.62,0.6,0.11054,6e-05,11.80127]
[1776624110997,46.88,74762.34,0.6,0.11038,6e-05,11.78924]
[1776624117430,46.87,74768.25,0.6,0.11075,6e-05,11.81815]
[1776624119285,46.87,74768.32,0.6,0.11075,6e-05,11.81814]
[1776624125332,46.87,74757.48,0.6,0.11004,6e-05,11.76202]
[1776624126996,46.87,74754.74,0.6,0.10986,6e-05,11.74789]
[1776624128414,46.87,74752.88,0.6,0.10974,6e-05,11.73835]
[1776624129430,46.87,74749.15,0.6,0.1095,6e-05,11.71934]
[1776624133179,46.87,74747.55,0.6,0.10939,6e-05,11.71102]
[1776624140281,46.87,74756.07,0.6,0.10993,6e-05,11.75349]
[1776624143402,46.87,74752.09,0.6,0.10967,6e-05,11.73311]
[1776624148302,46.86,74747.6,0.6,0.10938,6e-05,11.71016]
[1776624148305,46.86,74747.6,0.6,0.10938,6e-05,11.71016]
[1776624150798,46.86,74741.51,0.6,0.10899,6e-05,11.67925]
[1776624152090,46.86,74731.46,0.6,0.10832,6e-05,11.62432]
[1776624153304,46.87,74729.68,0.6,0.10821,6e-05,11.61541]
[1776624153645,46.87,74727.58,0.6,0.10808,6e-05,11.60489]
[1776624158851,46.87,74724.27,0.6,0.10788,6e-05,11.58886]
[1776624158962,46.87,74724.27,0.6,0.10788,6e-05,11.58886]
[1776624159059,46.87,74724.27,0.6,0.10788,6e-05,11.58886]
[1776624159414,46.87,74710.26,0.6,0.107,6e-05,11.51828]
[1776624159702,46.87,74710.26,0.6,0.107,6e-05,11.51828]
[1776624160421,46.87,74711.08,0.6,0.10705,6e-05,11.52241]
[1776624162666,46.87,74709.68,0.6,0.10696,6e-05,11.51532]
[1776624163442,46.87,74718.27,0.6,0.1075,6e-05,11.55888]
[1776624169484,46.87,74719.8,0.6,0.10761,6e-05,11.56756]
[1776624170278,46.87,74719.8,0.6,0.10761,6e-05,11.56756]
[1776624172688,46.87,74731.57,0.6,0.10836,6e-05,11.62741]
[1776624172690,46.87,74731.57,0.6,0.10836,6e-05,11.62741]
[1776624173512,46.87,74743.7,0.6,0.10914,6e-05,11.68889]
[1776624175617,46.87,74732.77,0.6,0.10844,6e-05,11.63359]
[1776624181568,46.87,74716.95,0.6,0.10744,6e-05,11.55407]
[1776624183779,46.87,74713.69,0.6,0.10724,6e-05,11.538]
[1776624183931,46.87,74713.69,0.6,0.10724,6e-05,11.538]
[1776624184588,46.87,74707.61,0.6,0.10686,6e-05,11.5073]
[1776624185213,46.87,74707.61,0.6,0.10686,6e-05,11.5073]
[1776624185596,46.87,74707.08,0.6,0.10683,6e-05,11.50463]
[1776624185959,46.87,74707.08,0.6,0.10683,6e-05,11.50463]
[1776624186603,46.87,74706.34,0.6,0.10678,6e-05,11.5009]
[1776624186740,46.87,74706.34,0.6,0.10678,6e-05,11.5009]
[1776624187447,46.87,74706.34,0.6,0.10678,6e-05,11.5009]
[1776624190039,46.87,74706.39,0.6,0.10679,6e-05,11.5014]
[1776624190631,46.87,74706.09,0.6,0.10677,6e-05,11.49987]
[1776624195338,46.88,74705.84,0.6,0.10676,6e-05,11.49931]
[1776624195411,46.88,74705.84,0.6,0.10676,6e-05,11.49931]
[1776624195482,46.88,74705.51,0.6,0.10675,6e-05,11.49808]
[1776624198687,46.88,74693.39,0.6,0.10598,6e-05,11.43636]
[1776624203722,46.87,74691.31,0.6,0.10583,6e-05,11.42484]
[1776624205818,46.87,74690.94,0.6,0.10581,6e-05,11.42277]
[1776624211778,46.87,74693.03,0.6,0.10589,6e-05,11.4277]
[1776624216814,46.87,74688.24,0.6,0.10557,6e-05,11.40256]
[1776624220083,46.86,74687.7,0.6,0.10553,6e-05,11.39948]
[1776624225520,46.86,74687.67,0.6,0.10552,6e-05,11.39843]
[1776624229827,46.86,74687.2,0.6,0.10548,6e-05,11.39517]
[1776624234939,46.86,74677.09,0.6,0.10484,6e-05,11.34374]
[1776624239974,46.86,74675.97,0.6,0.10477,6e-05,11.33768]
[1776624245023,46.86,74675.77,0.6,0.10475,6e-05,11.33625]
[1776624251953,46.86,74676.09,0.6,0.10477,6e-05,11.3376]
[1776624253846,46.85,74687.25,0.6,0.10545,6e-05,11.39311]
[1776624254088,46.85,74687.25,0.6,0.10545,6e-05,11.39311]
[1776624255058,46.85,74687.25,0.6,0.10545,6e-05,11.39294]
[1776624256320,46.85,74687.22,0.6,0.10545,6e-05,11.39272]
[1776624256517,46.85,74687.22,0.6,0.10545,6e-05,11.39272]
[1776624256711,46.85,74687.22,0.6,0.10545,6e-05,11.39272]
[1776624256558,46.85,74687.22,0.6,0.10544,6e-05,11.39238]
[1776624257632,46.85,74689.82,0.6,0.10561,6e-05,11.40558]
[1776624259785,46.85,74700.08,0.6,0.10625,6e-05,11.4573]
[1776624259788,46.85,74700.08,0.6,0.10625,6e-05,11.4573]
[1776624266171,46.86,74712.33,0.6,0.10704,6e-05,11.52044]
[1776624269627,46.86,74712.33,0.6,0.10704,6e-05,11.52044]
[1776624275234,46.86,74712.19,0.6,0.10702,6e-05,11.51725]
[1776624278164,46.86,74712.2,0.6,0.10702,6e-05,11.51747]
[1776624283289,46.86,74712.64,0.6,0.10706,6e-05,11.52079]
[1776624284817,46.86,74712.93,0.6,0.10709,6e-05,11.52254]
[1776624291347,46.87,74713.0,0.6,0.1071,6e-05,11.52381]
[1776624291997,46.87,74713.0,0.6,0.1071,6e-05,11.52381]
[1776624292354,46.87,74726.95,0.6,0.10798,6e-05,11.59436]
[1776624300410,46.87,74726.88,0.6,0.10798,6e-05,11.59404]
[1776624302424,46.87,74712.74,0.6,0.10709,6e-05,11.52282]
[1776624304381,46.87,74712.87,0.6,0.1071,6e-05,11.52363]
[1776624304438,46.87,74710.92,0.6,0.10698,6e-05,11.51395]
[1776624305231,46.87,74710.92,0.6,0.10698,6e-05,11.51395]
[1776624308178,46.87,74708.66,0.6,0.10684,6e-05,11.50249]
[1776624310914,46.87,74708.15,0.6,0.10681,6e-05,11.50002]
[1776624310924,46.87,74708.15,0.6,0.10681,6e-05,11.50002]
[1776624311487,46.87,74708.08,0.6,0.1068,6e-05,11.49986]
[1776624316522,46.87,74708.42,0.6,0.10684,6e-05,11.50255]
[1776624320925,46.87,74712.39,0.6,0.1071,6e-05,11.52331]
[1776624321188,46.87,74712.39,0.6,0.1071,6e-05,11.52331]
[1776624323987,46.87,74718.91,0.6,0.10751,6e-05,11.55662]
[1776624329827,46.88,74702.59,0.6,0.10649,6e-05,11.47503]
[1776624331376,46.88,74702.9,0.6,0.10652,6e-05,11.47684]
[1776624331500,46.88,74702.9,0.6,0.10652,6e-05,11.47684]
[1776624331628,46.88,74701.67,0.6,0.10641,6e-05,11.46683]
[1776624332120,46.88,74701.67,0.6,0.10641,6e-05,11.46683]
[1776624332538,46.88,74701.67,0.6,0.10641,6e-05,11.46683]
[1776624338677,46.87,74702.64,0.6,0.10646,6e-05,11.47044]
[1776624343712,46.87,74706.57,0.6,0.10669,6e-05,11.4891]
[1776624348747,46.87,74688.66,0.6,0.10555,6e-05,11.39785]
[1776624353782,46.87,74698.74,0.6,0.10617,6e-05,11.44794]
[1776624357825,46.87,74701.09,0.6,0.10631,6e-05,11.45919]
[1776624362845,46.86,74704.11,0.6,0.10649,6e-05,11.47319]
[1776624367880,46.86,74702.46,0.6,0.10637,6e-05,11.46387]
[1776624372195,46.86,74702.71,0.6,0.10638,6e-05,11.46475]
[1776624372275,46.86,74702.71,0.6,0.10638,6e-05,11.46475]
[1776624372310,46.86,74702.71,0.6,0.10638,6e-05,11.46475]
[1776624372829,46.86,74702.71,0.6,0.10638,6e-05,11.46475]
[1776624372837,46.86,74702.72,0.6,0.10638,6e-05,11.46424]
[1776624373069,46.86,74702.72,0.6,0.10638,6e-05,11.46424]
[1776624373172,46.86,74702.72,0.6,0.10638,6e-05,11.46424]
[1776624373462,46.86,74702.72,0.6,0.10638,6e-05,11.46424]
[1776624373676,46.86,74702.72,0.6,0.10638,6e-05,11.46424]
[1776624373769,46.86,74702.72,0.6,0.10638,6e-05,11.46424]
[1776624373777,46.86,74702.72,0.6,0.10638,6e-05,11.46424]
[1776624373805,46.86,74685.42,0.6,0.10529,6e-05,11.37726]
[1776624374353,46.86,74685.42,0.6,0.10529,6e-05,11.37726]
[1776624374360,46.86,74654.64,0.6,0.10339,6e-05,11.223]
[1776624375041,46.86,74654.64,0.6,0.10339,6e-05,11.223]
[1776624377180,46.86,74647.08,0.6,0.10293,6e-05,11.18566]
[1776624380724,46.86,74647.84,0.6,0.10298,6e-05,11.18978]
[1776624381591,46.86,74648.01,0.6,0.10299,6e-05,11.19095]
[1776624381849,46.86,74648.01,0.6,0.10299,6e-05,11.19095]
[1776624383061,46.86,74649.36,0.6,0.10308,6e-05,11.19785]
[1776624386102,46.86,74653.24,0.6,0.10332,6e-05,11.21765]
[1776624387861,46.86,74666.88,0.6,0.10417,6e-05,11.28612]
[1776624389751,46.86,74668.73,0.6,0.10428,6e-05,11.2954]
[1776624393062,46.86,74672.04,0.6,0.10446,6e-05,11.30794]
[1776624393124,46.86,74673.72,0.6,0.10456,6e-05,11.31636]
[1776624400111,46.86,74673.79,0.6,0.10457,6e-05,11.31687]
[1776624403319,46.86,74668.18,0.6,0.10422,6e-05,11.28885]
[1776624403518,46.86,74668.18,0.6,0.10422,6e-05,11.28885]
[1776624403719,46.86,74668.18,0.6,0.10422,6e-05,11.289]
[1776624405676,46.86,74668.21,0.6,0.10422,6e-05,11.28915]
[1776624406514,46.86,74668.25,0.6,0.10423,6e-05,11.28943]
[1776624406767,46.86,74668.25,0.6,0.10423,6e-05,11.28943]
[1776624408167,46.86,74679.68,0.6,0.10494,6e-05,11.34671]
[1776624413454,46.86,74681.76,0.6,0.10506,6e-05,11.35702]
[1776624413575,46.86,74681.76,0.6,0.10506,6e-05,11.35702]
[1776624413676,46.86,74681.92,0.6,0.10507,6e-05,11.35768]
[1776624419250,46.86,74682.83,0.6,0.10513,6e-05,11.36221]
[1776624421797,46.86,74682.86,0.6,0.10513,6e-05,11.3623]
[1776624421809,46.86,74682.86,0.6,0.10513,6e-05,11.3623]
[1776624422796,46.86,74698.95,0.6,0.10613,6e-05,11.44328]
[1776624424105,46.86,74704.23,0.6,0.10647,6e-05,11.46985]
[1776624424144,46.86,74704.23,0.6,0.10647,6e-05,11.46985]
[1776624424358,46.86,74704.23,0.6,0.10647,6e-05,11.46985]
[1776624424872,46.86,74689.42,0.6,0.10554,6e-05,11.39551]
[1776624425096,46.86,74689.42,0.6,0.10554,6e-05,11.39551]
[1776624425286,46.86,74670.37,0.6,0.10436,6e-05,11.29997]
[1776624430321,46.86,74668.81,0.6,0.10426,6e-05,11.29235]
[1776624432464,46.86,74669.09,0.6,0.10428,6e-05,11.29379]
[1776624438376,46.86,74672.52,0.6,0.1045,6e-05,11.31139]
[1776624439869,46.86,74672.52,0.6,0.1045,6e-05,11.31139]
[1776624445425,46.87,74666.2,0.6,0.10411,6e-05,11.28016]
[1776624450022,46.87,74674.09,0.6,0.1046,6e-05,11.31989]
[1776624450461,46.87,74686.61,0.6,0.10538,6e-05,11.38271]
[1776624452865,46.87,74686.34,0.6,0.10533,6e-05,11.37723]
[1776624458519,46.87,74684.66,0.6,0.10522,6e-05,11.36853]
[1776624463554,46.86,74685.43,0.6,0.10527,6e-05,11.37212]
[1776624465115,46.86,74685.5,0.6,0.10527,6e-05,11.37241]
[1776624465153,46.86,74685.5,0.6,0.10527,6e-05,11.37241]
[1776624467834,46.86,74685.27,0.6,0.10526,6e-05,11.37119]
[1776624467978,46.86,74685.27,0.6,0.10526,6e-05,11.37119]
[1776624468589,46.86,74668.69,0.6,0.10423,6e-05,11.28818]
[1776624473621,46.87,74665.65,0.6,0.10404,6e-05,11.27309]
[1776624476693,46.87,74678.53,0.6,0.10485,6e-05,11.33797]
[1776624478432,46.87,74679.31,0.6,0.10489,6e-05,11.34188]
[1776624478475,46.87,74679.31,0.6,0.10489,6e-05,11.34188]
[1776624478890,46.87,74679.31,0.6,0.10489,6e-05,11.34188]
[1776624483582,46.87,74686.35,0.6,0.10533,6e-05,11.37713]
[1776624484862,46.87,74684.9,0.6,0.10524,6e-05,11.36973]
[1776624485076,46.87,74684.01,0.6,0.10518,6e-05,11.36531]
[1776624485147,46.87,74684.01,0.6,0.10518,6e-05,11.36531]
[1776624485506,46.87,74684.01,0.6,0.10518,6e-05,11.36531]
[1776624485709,46.87,74660.24,0.6,0.10371,6e-05,11.24626]
[1776624487748,46.87,74663.11,0.6,0.10389,6e-05,11.2607]
[1776624488430,46.87,74670.19,0.6,0.10433,6e-05,11.29624]
[1776624493765,46.87,74670.2,0.6,0.10433,6e-05,11.29661]
[1776624495193,46.87,74670.09,0.6,0.10433,6e-05,11.29612]
[1776624500814,46.87,74669.52,0.6,0.1043,6e-05,11.29359]
[1776624502128,46.87,74669.74,0.6,0.10431,6e-05,11.29475]
[1776624502946,46.87,74669.74,0.6,0.10431,6e-05,11.29475]
[1776624510193,46.87,74669.56,0.6,0.1043,6e-05,11.29394]
[1776624510915,46.87,74669.56,0.6,0.1043,6e-05,11.29394]
[1776624513252,46.87,74677.12,0.6,0.10474,6e-05,11.32816]
[1776624514956,46.87,74679.4,0.6,0.10488,6e-05,11.33961]
[1776624516227,46.87,74679.19,0.6,0.10487,6e-05,11.33852]
[1776624520355,46.87,74669.11,0.6,0.10425,6e-05,11.28807]
[1776624523014,46.87,74669.11,0.6,0.10425,6e-05,11.28814]
[1776624533039,46.87,74674.36,0.6,0.10457,6e-05,11.31443]
[1776624534309,46.87,74673.92,0.6,0.10455,6e-05,11.3122]
[1776624534512,46.87,74673.92,0.6,0.10455,6e-05,11.3122]
[1776624537088,46.87,74675.79,0.6,0.10466,6e-05,11.32165]
[1776624537974,46.87,74675.79,0.6,0.10466,6e-05,11.32165]
[1776624543521,46.87,74681.54,0.6,0.10502,6e-05,11.35049]
[1776624545000,46.87,74681.51,0.6,0.10502,6e-05,11.35032]
[1776624545123,46.87,74682.42,0.6,0.10507,6e-05,11.35485]
[1776624548684,46.87,74685.87,0.6,0.10529,6e-05,11.37225]
[1776624549411,46.87,74687.19,0.6,0.10537,6e-05,11.37891]
[1776624555388,46.87,74691.18,0.6,0.10562,6e-05,11.39904]
[1776624557208,46.87,74706.97,0.6,0.10661,6e-05,11.47856]
[1776624558149,46.87,74706.97,0.6,0.10661,6e-05,11.47856]
[1776624563250,46.87,74713.8,0.6,0.10705,6e-05,11.51346]
[1776624566972,46.87,74714.04,0.6,0.10707,6e-05,11.51483]
[1776624566982,46.87,74714.04,0.6,0.10707,6e-05,11.51483]
[1776624567074,46.87,74719.67,0.6,0.10742,6e-05,11.54334]
[1776624568311,46.87,74728.07,0.6,0.10795,6e-05,11.58588]
[1776624573395,46.87,74725.98,0.6,0.1078,6e-05,11.57193]
[1776624578615,46.88,74727.87,0.6,0.10793,6e-05,11.58203]
[1776624578792,46.88,74728.09,0.6,0.10794,6e-05,11.58328]
[1776624579201,46.88,74728.09,0.6,0.10794,6e-05,11.58328]
[1776624579437,46.88,74728.05,0.6,0.10794,6e-05,11.58308]
[1776624580110,46.88,74728.05,0.6,0.10794,6e-05,11.58308]
[1776624585479,46.88,74732.32,0.6,0.10822,6e-05,11.60541]
[1776624589457,46.88,74731.82,0.6,0.10819,6e-05,11.60324]
[1776624590654,46.88,74732.07,0.6,0.10821,6e-05,11.60463]
[1776624591218,46.88,74732.07,0.6,0.10821,6e-05,11.60475]
[1776624596556,46.88,74734.68,0.6,0.10839,6e-05,11.61869]
[1776624600602,46.88,74740.51,0.6,0.10876,6e-05,11.64847]
[1776624600883,46.88,74740.51,0.6,0.10876,6e-05,11.64847]
[1776624606627,46.88,74745.39,0.6,0.10907,6e-05,11.67336]
[1776624609629,46.88,74742.73,0.6,0.10891,6e-05,11.65993]
[1776624610598,46.88,74736.16,0.6,0.10849,6e-05,11.62672]
[1776624616699,46.88,74736.48,0.6,0.10852,6e-05,11.62899]
[1776624621672,46.89,74736.59,0.6,0.10853,6e-05,11.6298]
[1776624626773,46.89,74737.96,0.6,0.10862,6e-05,11.63739]
[1776624631809,46.89,74745.53,0.6,0.10908,6e-05,11.67202]
[1776624632165,46.89,74745.53,0.6,0.10908,6e-05,11.67202]
[1776624636029,46.89,74758.63,0.6,0.10992,6e-05,11.73855]
[1776624639847,46.89,74761.89,0.6,0.11013,6e-05,11.75504]
[1776624641055,46.89,74765.06,0.6,0.11033,6e-05,11.77089]
[1776624641103,46.89,74765.06,0.6,0.11033,6e-05,11.77089]
[1776624641839,46.89,74766.55,0.6,0.11042,6e-05,11.77836]
[1776624642079,46.89,74766.55,0.6,0.11042,6e-05,11.77836]
[1776624646535,46.89,74780.29,0.6,0.1113,6e-05,11.84751]
[1776624646536,46.89,74780.29,0.6,0.1113,6e-05,11.84751]
[1776624648688,46.88,74787.5,0.6,0.11176,6e-05,11.88377]
[1776624649250,46.88,74787.53,0.6,0.11176,6e-05,11.88366]
[1776624649346,46.88,74787.53,0.6,0.11176,6e-05,11.88366]
[1776624653109,46.88,74797.06,0.6,0.11237,7e-05,11.93144]
[1776624653122,46.88,74803.22,0.6,0.11277,7e-05,11.96255]
[1776624654979,46.88,74803.26,0.6,0.11277,7e-05,11.96263]
[1776624661022,46.88,74796.99,0.6,0.11234,7e-05,11.9297]
[1776624661436,46.88,74796.99,0.6,0.11234,7e-05,11.9297]
[1776624661750,46.88,74796.99,0.6,0.11234,7e-05,11.9297]
[1776624661846,46.88,74796.99,0.6,0.11234,7e-05,11.9297]
[1776624662438,46.88,74789.01,0.6,0.11183,6e-05,11.889]
[1776624662620,46.88,74789.01,0.6,0.11183,6e-05,11.889]
[1776624663304,46.88,74794.97,0.6,0.11221,7e-05,11.9193]
[1776624669082,46.88,74804.57,0.6,0.11283,7e-05,11.96758]
[1776624673967,46.87,74804.65,0.6,0.11283,7e-05,11.96738]
[1776624675015,46.87,74804.62,0.6,0.11282,7e-05,11.96707]
[1776624676896,46.87,74804.62,0.6,0.11282,7e-05,11.96692]
[1776624677749,46.87,74804.45,0.6,0.1128,7e-05,11.96575]
[1776624681169,46.87,74819.25,0.6,0.11377,7e-05,12.04085]
[1776624681333,46.87,74819.25,0.6,0.11377,7e-05,12.04085]
[1776624682176,46.87,74820.85,0.6,0.11387,7e-05,12.04902]
[1776624687664,46.87,74820.26,0.6,0.11383,7e-05,12.04593]
[1776624692794,46.87,74817.49,0.6,0.11362,7e-05,12.02754]
[1776624692863,46.87,74815.22,0.6,0.11347,7e-05,12.01593]
[1776624698301,46.87,74811.0,0.6,0.11319,7e-05,11.99441]
[1776624703482,46.87,74811.29,0.6,0.11321,7e-05,11.99592]
[1776624709376,46.87,74811.21,0.6,0.11321,7e-05,11.99551]
[1776624713827,46.87,74811.21,0.6,0.11321,7e-05,11.99551]
[1776624714940,46.87,74811.21,0.6,0.11321,7e-05,11.99552]
[1776624716117,46.87,74801.45,0.6,0.11257,7e-05,11.94572]
[1776624720679,46.87,74801.64,0.6,0.11258,7e-05,11.94691]
[1776624726496,46.87,74812.49,0.6,0.1133,7e-05,12.00265]
[1776624727802,46.87,74812.49,0.6,0.1133,7e-05,12.00265]
[1776624727824,46.87,74812.49,0.6,0.1133,7e-05,12.00265]
[1776624728061,46.87,74812.49,0.6,0.1133,7e-05,12.00265]
[1776624728962,46.87,74793.15,0.6,0.11203,7e-05,11.90383]
[1776624730231,46.87,74793.15,0.6,0.11203,7e-05,11.90383]
[1776624731054,46.87,74789.64,0.6,0.1118,6e-05,11.88586]
[1776624731120,46.87,74789.37,0.6,0.11178,6e-05,11.88415]
[1776624736122,46.87,74797.83,0.6,0.11232,7e-05,11.9263]
[1776624741601,46.86,74795.6,0.6,0.11214,7e-05,11.91263]
[1776624742648,46.86,74795.6,0.6,0.11214,7e-05,11.91263]
[1776624742664,46.86,74795.6,0.6,0.11214,7e-05,11.91263]
[1776624748650,46.86,74798.5,0.6,0.11231,7e-05,11.92552]
[1776624753653,46.85,74798.63,0.6,0.11227,7e-05,11.92097]
[1776624753905,46.85,74798.63,0.6,0.11227,7e-05,11.92097]
[1776624759728,46.85,74799.12,0.6,0.11228,7e-05,11.9216]
[1776624762985,46.85,74800.16,0.6,0.11234,7e-05,11.9264]
[1776624763040,46.85,74802.41,0.6,0.11248,7e-05,11.93734]
[1776624764763,46.85,74815.18,0.6,0.11331,7e-05,12.00254]
[1776624766713,46.85,74818.2,0.6,0.11351,7e-05,12.01789]
[1776624766719,46.85,74818.2,0.6,0.11351,7e-05,12.01776]
[1776624771812,46.84,74817.01,0.6,0.1134,7e-05,12.00981]
[1776624776846,46.84,74817.15,0.6,0.11339,7e-05,12.00875]
[1776624778183,46.84,74817.15,0.6,0.11339,7e-05,12.00875]
[1776624783588,46.83,74815.92,0.6,0.11329,7e-05,12.00086]
[1776624784620,46.83,74808.61,0.6,0.11281,7e-05,11.96324]
[1776624784642,46.83,74808.61,0.6,0.11281,7e-05,11.96324]
[1776624784903,46.83,74792.0,0.6,0.11172,6e-05,11.87801]
[1776624786008,46.83,74792.0,0.6,0.11172,6e-05,11.87801]
[1776624788535,46.83,74793.95,0.6,0.11183,7e-05,11.88693]
[1776624791135,46.83,74793.72,0.6,0.11181,7e-05,11.88551]
[1776624791499,46.83,74793.72,0.6,0.11181,7e-05,11.88502]
[1776624794567,46.83,74782.74,0.6,0.11109,6e-05,11.8286]
[1776624800849,46.82,74780.97,0.6,0.11096,6e-05,11.81859]
[1776624805952,46.82,74780.97,0.6,0.11095,6e-05,11.81798]
[1776624807121,46.82,74780.74,0.6,0.11093,6e-05,11.81636]
[1776624815113,46.82,74780.19,0.6,0.11085,6e-05,11.80817]
[1776624817850,46.82,74780.12,0.6,0.11084,6e-05,11.80768]
[1776624823168,46.81,74780.05,0.6,0.11082,6e-05,11.80637]
[1776624828204,46.81,74783.92,0.6,0.11106,6e-05,11.82532]
[1776624828823,46.81,74783.92,0.6,0.11106,6e-05,11.82532]
[1776624830140,46.81,74783.92,0.6,0.11106,6e-05,11.82532]
[1776624836260,46.81,74787.24,0.6,0.11126,6e-05,11.84074]
[1776624842809,46.81,74787.04,0.6,0.11124,6e-05,11.83931]
[1776624845281,46.8,74779.56,0.6,0.11074,6e-05,11.80001]
[1776624848925,46.8,74774.35,0.6,0.1104,6e-05,11.77285]
[1776624850014,46.8,74764.5,0.6,0.10976,6e-05,11.72263]
[1776624850418,46.8,74756.09,0.6,0.10922,6e-05,11.67992]
[1776624850856,46.8,74756.09,0.6,0.10922,6e-05,11.67992]
[1776624853315,46.8,74751.09,0.6,0.1089,6e-05,11.65457]
[1776624858773,46.8,74754.95,0.6,0.10915,6e-05,11.67425]
[1776624858774,46.8,74754.95,0.6,0.10915,6e-05,11.67425]
[1776624864469,46.8,74761.44,0.6,0.10957,6e-05,11.70722]
[1776624869504,46.8,74754.66,0.6,0.10913,6e-05,11.6728]
[1776624874564,46.8,74754.96,0.6,0.10912,6e-05,11.67031]
[1776624881588,46.8,74757.56,0.6,0.10929,6e-05,11.68357]
[1776624886624,46.8,74748.82,0.6,0.10873,6e-05,11.63943]
[1776624893680,46.8,74751.73,0.6,0.10892,6e-05,11.65461]
[1776624899722,46.8,74761.09,0.6,0.10952,6e-05,11.70222]
[1776624904757,46.8,74762.05,0.6,0.10958,6e-05,11.70694]
[1776624908785,46.8,74774.65,0.6,0.11039,6e-05,11.77082]
[1776624913834,46.8,74772.13,0.6,0.11022,6e-05,11.75758]
[1776624916644,46.8,74772.58,0.6,0.11025,6e-05,11.75958]
[1776624921876,46.8,74775.61,0.6,0.11043,6e-05,11.77436]
[1776624924426,46.8,74775.61,0.6,0.11043,6e-05,11.77436]
[1776624924459,46.8,74775.61,0.6,0.11043,6e-05,11.77436]
[1776624927811,46.8,74783.38,0.6,0.11093,6e-05,11.8134]
[1776624930447,46.8,74785.5,0.6,0.11106,6e-05,11.8237]
[1776624935975,46.79,74786.38,0.6,0.11107,6e-05,11.82276]
[1776624938147,46.79,74786.38,0.6,0.11107,6e-05,11.82276]
[1776624938878,46.79,74787.04,0.6,0.1111,6e-05,11.82557]
[1776624945043,46.79,74787.5,0.6,0.11112,6e-05,11.82679]
[1776624947127,46.79,74787.5,0.6,0.11112,6e-05,11.82679]
[1776624947697,46.79,74787.72,0.6,0.11112,6e-05,11.82735]
[1776624947874,46.79,74787.72,0.6,0.11112,6e-05,11.82735]
[1776624948064,46.79,74799.1,0.6,0.11186,7e-05,11.88542]
[1776624949380,46.79,74799.1,0.6,0.11186,7e-05,11.88542]
[1776624949386,46.79,74799.1,0.6,0.11186,7e-05,11.88542]
[1776624949417,46.79,74799.1,0.6,0.11186,7e-05,11.88542]
[1776624955113,46.78,74793.29,0.6,0.11147,6e-05,11.8542]
[1776624962161,46.78,74793.07,0.6,0.11143,6e-05,11.8514]
[1776624964950,46.78,74793.07,0.6,0.11143,6e-05,11.8514]
[1776624967285,46.78,74793.14,0.6,0.11142,6e-05,11.851]
[1776624969211,46.78,74771.25,0.6,0.11,6e-05,11.73849]
[1776624974246,46.77,74765.57,0.6,0.10962,6e-05,11.70912]
[1776624974958,46.77,74765.57,0.6,0.10962,6e-05,11.70912]
[1776624980288,46.77,74781.21,0.6,0.11062,6e-05,11.78818]
[1776624985374,46.77,74783.2,0.6,0.11074,6e-05,11.79764]
[1776624990195,46.77,74783.81,0.6,0.11078,6e-05,11.80023]
[1776624995274,46.77,74785.14,0.6,0.11081,6e-05,11.8017]
[1776625001435,46.76,74785.64,0.6,0.11083,6e-05,11.803]
[1776625006472,46.76,74785.83,0.6,0.11083,6e-05,11.80306]
[1776625011508,46.76,74786.81,0.6,0.11088,6e-05,11.80713]
[1776625016543,46.76,74787.31,0.6,0.1109,6e-05,11.80875]
[1776625016563,46.76,74787.31,0.6,0.1109,6e-05,11.80875]
[1776625023592,46.75,74787.18,0.6,0.11088,6e-05,11.80676]
[1776625026165,46.75,74787.2,0.6,0.11088,6e-05,11.80667]
[1776625026196,46.75,74787.2,0.6,0.11088,6e-05,11.80667]
[1776625026916,46.75,74784.85,0.6,0.11072,6e-05,11.7945]
[1776625032655,46.75,74779.1,0.6,0.11034,6e-05,11.76416]
[1776625037690,46.75,74782.12,0.6,0.11052,6e-05,11.77874]
[1776625041608,46.75,74782.0,0.6,0.11051,6e-05,11.77779]
[1776625046753,46.74,74781.51,0.6,0.11046,6e-05,11.77417]
[1776625051622,46.74,74782.04,0.6,0.11049,6e-05,11.77618]
[1776625052676,46.74,74786.77,0.6,0.11076,6e-05,11.79602]
[1776625052678,46.74,74786.77,0.6,0.11076,6e-05,11.79602]
[1776625053190,46.74,74786.77,0.6,0.11076,6e-05,11.79602]
[1776625064487,46.74,74794.29,0.6,0.11123,6e-05,11.83322]
[1776625069161,46.73,74795.36,0.6,0.11127,6e-05,11.83634]
[1776625072051,46.73,74803.22,0.6,0.11176,7e-05,11.87523]
[1776625075733,46.73,74802.25,0.6,0.1117,7e-05,11.87001]
[1776625080993,46.72,74801.38,0.6,0.1116,7e-05,11.86279]
[1776625085468,46.72,74803.07,0.6,0.1117,7e-05,11.87056]
[1776625087637,46.72,74805.23,0.6,0.11183,7e-05,11.88069]
[1776625093070,46.71,74805.73,0.6,0.11185,7e-05,11.88201]
[1776625099771,46.71,74806.7,0.6,0.11189,7e-05,11.88511]
[1776625105163,46.7,74810.32,0.6,0.11209,7e-05,11.90108]
[1776625110244,46.7,74810.32,0.6,0.11209,7e-05,11.90108]
[1776625111184,46.7,74814.1,0.6,0.11231,7e-05,11.91845]
[1776625113614,46.7,74820.35,0.6,0.11268,7e-05,11.94602]
[1776625113714,46.69,74820.39,0.6,0.11268,7e-05,11.94545]
[1776625121006,46.69,74816.83,0.6,0.11244,7e-05,11.9267]
[1776625121008,46.69,74816.83,0.6,0.11244,7e-05,11.9267]
[1776625121275,46.69,74812.22,0.6,0.11213,7e-05,11.90278]
[1776625122516,46.69,74812.22,0.6,0.11213,7e-05,11.90278]
[1776625122539,46.69,74812.26,0.6,0.11212,7e-05,11.90232]
[1776625123322,46.69,74812.26,0.6,0.11212,7e-05,11.90232]
[1776625123377,46.69,74812.26,0.6,0.11212,7e-05,11.90232]
[1776625125137,46.69,74812.52,0.6,0.11214,7e-05,11.90366]
[1776625125304,46.69,74812.77,0.6,0.11216,7e-05,11.90483]
[1776625126735,46.69,74812.77,0.6,0.11216,7e-05,11.90483]
[1776625128207,46.69,74814.88,0.6,0.11229,7e-05,11.91501]
[1776625128601,46.69,74814.88,0.6,0.11229,7e-05,11.91501]
[1776625128701,46.69,74815.26,0.6,0.1123,7e-05,11.91632]
[1776625129708,46.69,74815.26,0.6,0.1123,7e-05,11.91632]
[1776625129727,46.69,74815.26,0.6,0.1123,7e-05,11.91632]
[1776625130339,46.69,74806.4,0.6,0.11172,7e-05,11.87089]
[1776625135374,46.68,74807.35,0.6,0.11177,7e-05,11.87442]
[1776625141691,46.68,74804.34,0.6,0.11155,7e-05,11.8572]
[1776625147459,46.68,74804.86,0.6,0.11156,7e-05,11.85849]
[1776625147902,46.68,74804.86,0.6,0.11156,7e-05,11.85849]
[1776625148567,46.68,74804.86,0.6,0.11156,7e-05,11.85849]
[1776625150938,46.67,74804.87,0.6,0.11156,7e-05,11.85809]
[1776625156522,46.67,74804.62,0.6,0.11152,7e-05,11.85527]
[1776625156707,46.67,74804.62,0.6,0.11152,7e-05,11.85527]
[1776625163620,46.67,74804.66,0.6,0.11151,7e-05,11.85419]
[1776625164972,46.67,74805.03,0.6,0.11152,7e-05,11.85567]
[1776625166920,46.67,74805.13,0.6,0.11153,7e-05,11.85597]
[1776625168590,46.66,74804.57,0.6,0.11149,7e-05,11.85269]
[1776625170761,46.66,74803.29,0.6,0.1114,7e-05,11.84555]
[1776625180733,46.66,74803.96,0.6,0.11138,7e-05,11.84318]
[1776625183402,46.66,74803.96,0.6,0.11138,7e-05,11.84299]
[1776625184296,46.66,74803.96,0.6,0.11137,7e-05,11.84244]
[1776625186114,46.66,74803.96,0.6,0.11137,7e-05,11.84225]
[1776625187966,46.66,74803.93,0.6,0.11136,7e-05,11.84173]
[1776625188706,46.66,74803.93,0.6,0.11136,7e-05,11.84173]
[1776625191203,46.65,74803.96,0.6,0.11136,7e-05,11.84152]
[1776625196802,46.65,74805.63,0.6,0.11145,7e-05,11.8486]
[1776625200536,46.65,74805.63,0.6,0.11145,7e-05,11.8482]
[1776625200576,46.65,74805.63,0.6,0.11145,7e-05,11.8482]
[1776625202347,46.65,74813.85,0.6,0.11198,7e-05,11.8899]
[1776625202449,46.65,74813.85,0.6,0.11198,7e-05,11.8899]
[1776625202550,46.65,74825.67,0.6,0.11274,7e-05,11.94994]
[1776625204499,46.65,74843.25,0.6,0.1139,7e-05,12.04023]
[1776625206470,46.65,74843.6,0.6,0.11393,7e-05,12.04203]
[1776625206527,46.65,74843.85,0.6,0.11394,7e-05,12.04324]
[1776625208397,46.65,74856.81,0.6,0.1148,7e-05,12.10989]
[1776625213936,46.65,74854.37,0.6,0.11463,7e-05,12.09697]
[1776625219978,46.64,74855.27,0.6,0.11469,7e-05,12.10138]
[1776625225014,46.64,74861.34,0.6,0.11509,7e-05,12.13244]
[1776625227460,46.64,74863.27,0.6,0.11522,7e-05,12.14232]
[1776625227829,46.64,74865.44,0.6,0.11536,7e-05,12.15344]
[1776625227842,46.64,74865.44,0.6,0.11536,7e-05,12.15344]
[1776625228119,46.64,74865.44,0.6,0.11536,7e-05,12.15344]
[1776625228456,46.64,74865.44,0.6,0.11536,7e-05,12.15344]
[1776625228532,46.64,74881.16,0.6,0.11641,7e-05,12.23456]
[1776625233772,46.64,74880.04,0.6,0.1163,7e-05,12.22392]
[1776625234035,46.64,74880.91,0.6,0.11635,7e-05,12.22823]
[1776625234220,46.64,74880.91,0.6,0.11635,7e-05,12.22823]
[1776625234418,46.64,74880.91,0.6,0.11635,7e-05,12.22823]
[1776625235287,46.64,74880.63,0.6,0.11633,7e-05,12.2266]
[1776625236362,46.64,74884.84,0.6,0.11661,7e-05,12.24819]
[1776625237436,46.64,74901.99,0.6,0.11777,7e-05,12.33674]
[1776625238173,46.64,74901.99,0.6,0.11777,7e-05,12.33674]
[1776625238274,46.64,74905.6,0.6,0.11801,7e-05,12.3552]
[1776625241148,46.64,74925.93,0.6,0.11939,7e-05,12.46063]
[1776625244544,46.64,74926.93,0.6,0.11945,7e-05,12.46527]
[1776625244638,46.64,74926.74,0.6,0.11943,7e-05,12.46411]
[1776625245571,46.64,74926.74,0.6,0.11943,7e-05,12.46411]
[1776625248149,46.63,74919.67,0.6,0.11894,7e-05,12.42627]
[1776625248183,46.63,74920.26,0.6,0.11898,7e-05,12.42934]
[1776625248999,46.63,74920.26,0.6,0.11898,7e-05,12.42934]
[1776625249269,46.63,74920.26,0.6,0.11898,7e-05,12.42934]
[1776625250387,46.63,74923.42,0.6,0.11919,7e-05,12.44566]
[1776625252153,46.63,74928.44,0.6,0.11953,7e-05,12.47148]
[1776625252212,46.63,74927.25,0.6,0.11945,7e-05,12.46524]
[1776625257247,46.63,74933.84,0.6,0.11988,7e-05,12.49802]
[1776625260880,46.63,74933.47,0.6,0.11984,7e-05,12.49514]
[1776625260881,46.63,74933.47,0.6,0.11984,7e-05,12.49514]
[1776625260938,46.63,74933.47,0.6,0.11984,7e-05,12.49514]
[1776625261281,46.63,74939.46,0.6,0.12025,7e-05,12.52602]
[1776625261846,46.63,74939.46,0.6,0.12025,7e-05,12.52602]
[1776625263259,46.62,74943.43,0.6,0.12052,7e-05,12.54664]
[1776625264166,46.62,74946.33,0.6,0.12072,7e-05,12.56165]
[1776625264520,46.62,74933.29,0.6,0.11982,7e-05,12.49354]
[1776625266170,46.62,74932.95,0.6,0.1198,7e-05,12.49177]
[1776625271356,46.62,74926.22,0.6,0.11933,7e-05,12.4566]
[1776625271887,46.62,74926.22,0.6,0.11933,7e-05,12.4566]
[1776625272363,46.62,74943.3,0.6,0.12051,7e-05,12.54554]
[1776625277399,46.62,74941.58,0.6,0.12038,7e-05,12.53594]
[1776625282062,46.62,74944.28,0.6,0.12056,7e-05,12.54952]
[1776625282576,46.62,74937.52,0.6,0.12009,7e-05,12.51399]
[1776625289483,46.62,74937.36,0.6,0.12007,7e-05,12.51236]
[1776625293358,46.62,74933.09,0.6,0.11974,7e-05,12.48562]
[1776625293360,46.62,74933.09,0.6,0.11974,7e-05,12.48562]
[1776625293511,46.62,74936.57,0.6,0.11997,7e-05,12.50366]
[1776625298547,46.62,74947.2,0.6,0.1207,7e-05,12.55853]
[1776625303707,46.61,74944.14,0.6,0.12048,7e-05,12.54195]
[1776625309624,46.61,74947.69,0.6,0.12071,7e-05,12.55932]
[1776625314659,46.61,74948.03,0.6,0.12072,7e-05,12.56038]
[1776625316145,46.61,74948.1,0.6,0.12072,7e-05,12.56059]
[1776625316675,46.61,74947.55,0.6,0.12068,7e-05,12.55754]
[1776625319031,46.61,74947.64,0.6,0.12068,7e-05,12.55765]
[1776625324730,46.6,74945.52,0.6,0.12052,7e-05,12.54549]
[1776625329739,46.6,74935.48,0.6,0.11982,7e-05,12.49258]
[1776625334800,46.6,74943.51,0.6,0.12037,7e-05,12.53401]
[1776625339770,46.6,74950.17,0.6,0.12082,7e-05,12.56798]
[1776625339836,46.6,74953.1,0.6,0.12102,7e-05,12.58307]
[1776625341232,46.6,74952.8,0.6,0.121,7e-05,12.58131]
[1776625346885,46.6,74946.68,0.6,0.12056,7e-05,12.54833]
[1776625351301,46.59,74946.64,0.6,0.12055,7e-05,12.54767]
[1776625357962,46.59,74947.71,0.6,0.12057,7e-05,12.54786]
[1776625362998,46.59,74948.51,0.6,0.12062,7e-05,12.5512]
[1776625363947,46.59,74948.51,0.6,0.12062,7e-05,12.5512]
[1776625367687,46.59,74959.21,0.6,0.12135,7e-05,12.60645]
[1776625367688,46.59,74959.21,0.6,0.12135,7e-05,12.60645]
[1776625369194,46.59,74946.1,0.6,0.12044,7e-05,12.53754]
[1776625369196,46.59,74946.1,0.6,0.12044,7e-05,12.53754]
[1776625369370,46.59,74946.1,0.6,0.12044,7e-05,12.53754]
[1776625369489,46.59,74946.1,0.6,0.12044,7e-05,12.53754]
[1776625369543,46.59,74940.3,0.6,0.12004,7e-05,12.50713]
[1776625375082,46.58,74930.67,0.6,0.11935,7e-05,12.45493]
[1776625378584,46.58,74930.5,0.6,0.11933,7e-05,12.45333]
[1776625378683,46.58,74930.73,0.6,0.11933,7e-05,12.4538]
[1776625379453,46.58,74930.73,0.6,0.11933,7e-05,12.4538]
[1776625379538,46.58,74932.13,0.6,0.11943,7e-05,12.46109]
[1776625383076,46.58,74942.45,0.6,0.12013,7e-05,12.51459]
[1776625385841,46.58,74937.47,0.6,0.11979,7e-05,12.48837]
[1776625385842,46.58,74937.47,0.6,0.11979,7e-05,12.48837]
[1776625391197,46.57,74931.72,0.6,0.11939,7e-05,12.45796]
[1776625393165,46.57,74931.68,0.6,0.11938,7e-05,12.45769]
[1776625393210,46.57,74931.36,0.6,0.11936,7e-05,12.45596]
[1776625396367,46.57,74931.15,0.6,0.11934,7e-05,12.45468]
[1776625401470,46.57,74932.89,0.6,0.11945,7e-05,12.46321]
[1776625402573,46.57,74930.69,0.6,0.1193,7e-05,12.45156]
[1776625402879,46.57,74914.43,0.6,0.11819,7e-05,12.36701]
[1776625408068,46.57,74908.01,0.6,0.11776,7e-05,12.33394]
[1776625413478,46.57,74907.04,0.6,0.11766,7e-05,12.32503]
[1776625415222,46.57,74907.15,0.6,0.11767,7e-05,12.3257]
[1776625415365,46.57,74903.31,0.6,0.11741,7e-05,12.30582]
[1776625416019,46.57,74903.31,0.6,0.11741,7e-05,12.30582]
[1776625416051,46.57,74903.31,0.6,0.11741,7e-05,12.30582]
[1776625416372,46.57,74888.91,0.6,0.11644,7e-05,12.231]
[1776625421749,46.57,74887.67,0.6,0.11634,7e-05,12.22353]
[1776625422133,46.57,74887.71,0.6,0.11634,7e-05,12.22323]
[1776625425926,46.57,74886.73,0.6,0.11627,7e-05,12.21766]
[1776625425940,46.57,74886.73,0.6,0.11627,7e-05,12.21766]
[1776625427946,46.57,74893.65,0.6,0.11672,7e-05,12.25301]
[1776625428458,46.56,74898.32,0.6,0.11703,7e-05,12.27659]
[1776625431432,46.56,74899.04,0.6,0.11708,7e-05,12.28015]
[1776625437521,46.56,74910.87,0.6,0.11788,7e-05,12.34177]
[1776625442556,46.57,74910.83,0.6,0.11788,7e-05,12.34164]
[1776625447591,46.57,74913.93,0.6,0.11809,7e-05,12.35783]
[1776625452627,46.57,74906.62,0.6,0.1176,7e-05,12.31998]
[1776625457662,46.57,74905.87,0.6,0.11755,7e-05,12.31635]
[1776625462697,46.57,74906.22,0.6,0.11758,7e-05,12.31846]
[1776625467731,46.57,74901.58,0.6,0.11727,7e-05,12.29473]
[1776625469115,46.57,74901.36,0.6,0.11725,7e-05,12.29368]
[1776625473774,46.57,74890.44,0.6,0.11648,7e-05,12.23253]
[1776625474780,46.57,74890.44,0.6,0.11648,7e-05,12.23253]
[1776625474852,46.57,74890.11,0.6,0.11646,7e-05,12.23082]
[1776625480823,46.56,74887.97,0.6,0.11629,7e-05,12.21829]
[1776625485860,46.56,74883.44,0.6,0.11597,7e-05,12.19376]
[1776625490896,46.56,74881.01,0.6,0.1158,7e-05,12.18015]
[1776625492744,46.56,74884.35,0.6,0.11602,7e-05,12.19724]
[1776625493322,46.56,74884.47,0.6,0.11602,7e-05,12.19766]
[1776625495158,46.56,74886.29,0.6,0.11614,7e-05,12.20665]
[1776625497504,46.56,74886.73,0.6,0.11617,7e-05,12.20869]
[1776625497985,46.56,74886.73,0.6,0.11617,7e-05,12.20869]
[1776625499254,46.55,74898.07,0.6,0.11692,7e-05,12.26673]
[1776625499965,46.55,74898.62,0.6,0.11696,7e-05,12.26952]
[1776625505001,46.55,74900.83,0.6,0.1171,7e-05,12.28066]
[1776625508581,46.55,74903.19,0.6,0.11726,7e-05,12.29273]
[1776625512051,46.55,74912.66,0.6,0.11791,7e-05,12.34216]
[1776625512050,46.55,74932.12,0.6,0.11923,7e-05,12.44345]
[1776625512107,46.55,74932.12,0.6,0.11923,7e-05,12.44345]
[1776625512178,46.55,74932.12,0.6,0.11923,7e-05,12.44345]
[1776625512267,46.55,74932.12,0.6,0.11923,7e-05,12.44345]
[1776625513057,46.55,74942.57,0.6,0.11995,7e-05,12.49785]
[1776625518717,46.55,74944.98,0.6,0.12011,7e-05,12.50976]
[1776625524140,46.55,74944.69,0.6,0.12007,7e-05,12.50736]
[1776625528831,46.55,74945.69,0.6,0.12014,7e-05,12.51219]
[1776625530113,46.55,74951.5,0.6,0.12053,7e-05,12.54221]
[1776625530385,46.55,74953.01,0.6,0.12064,7e-05,12.55009]
[1776625530441,46.55,74953.01,0.6,0.12064,7e-05,12.55009]
[1776625530787,46.55,74953.01,0.6,0.12064,7e-05,12.55009]
[1776625532188,46.55,74970.27,0.6,0.1218,7e-05,12.6359]
[1776625532659,46.55,74970.27,0.6,0.1218,7e-05,12.6359]
[1776625537261,46.54,74974.55,0.6,0.12208,7e-05,12.65756]
[1776625542168,46.54,74975.42,0.6,0.12213,7e-05,12.66132]
[1776625547302,46.54,74977.16,0.6,0.12224,7e-05,12.66954]
[1776625552347,46.54,74977.38,0.6,0.12225,7e-05,12.66984]
[1776625558333,46.54,74977.93,0.6,0.12227,7e-05,12.67198]
[1776625560067,46.53,74978.9,0.6,0.12234,7e-05,12.6767]
[1776625562938,46.53,74980.13,0.6,0.12242,7e-05,12.68258]
[1776625563039,46.53,74981.07,0.6,0.12248,7e-05,12.6871]
[1776625563945,46.53,74981.07,0.6,0.12248,7e-05,12.6871]
[1776625564080,46.53,74981.07,0.6,0.12248,7e-05,12.6871]
[1776625564119,46.53,74981.07,0.6,0.12248,7e-05,12.6871]
[1776625564114,46.53,74982.52,0.6,0.12258,7e-05,12.69472]
[1776625568460,46.53,74965.07,0.6,0.12135,7e-05,12.60206]
[1776625570083,46.53,74965.07,0.6,0.12135,7e-05,12.60206]
[1776625575811,46.52,74962.75,0.6,0.12116,7e-05,12.58843]
[1776625578389,46.52,74962.9,0.6,0.12117,7e-05,12.58871]
[1776625584571,46.52,74962.22,0.6,0.12109,7e-05,12.58314]
[1776625589607,46.51,74964.66,0.6,0.12124,7e-05,12.5946]
[1776625595127,46.51,74963.53,0.6,0.12112,7e-05,12.58371]
[1776625598097,46.51,74961.78,0.6,0.12099,7e-05,12.57348]
[1776625598264,46.51,74961.71,0.6,0.12097,7e-05,12.57259]
[1776625598507,46.51,74961.71,0.6,0.12097,7e-05,12.57259]
[1776625598680,46.51,74950.41,0.6,0.12019,7e-05,12.51354]
[1776625603715,46.51,74958.09,0.6,0.12071,7e-05,12.55271]
[1776625608750,46.5,74959.96,0.6,0.12082,7e-05,12.56118]
[1776625609250,46.5,74959.96,0.6,0.12082,7e-05,12.56118]
[1776625611277,46.5,74962.4,0.6,0.12098,7e-05,12.57343]
[1776625615645,46.5,74966.64,0.6,0.12127,7e-05,12.59501]
[1776625616457,46.5,74967.81,0.6,0.12135,7e-05,12.60101]
[1776625622190,46.5,74972.37,0.6,0.12165,7e-05,12.62415]
[1776625624491,46.5,74973.99,0.6,0.12176,7e-05,12.63215]
[1776625625749,46.5,74976.16,0.6,0.12191,7e-05,12.64335]
[1776625625869,46.5,74976.39,0.6,0.12192,7e-05,12.64438]
[1776625630905,46.5,74980.58,0.6,0.12222,7e-05,12.66638]
[1776625634462,46.5,74983.11,0.6,0.12239,7e-05,12.6798]
[1776625640176,46.5,74983.37,0.6,0.12241,7e-05,12.68135]
[1776625648125,46.5,74988.91,0.6,0.1228,7e-05,12.71053]
[1776625648286,46.5,74985.28,0.6,0.12255,7e-05,12.69152]
[1776625648554,46.5,74985.28,0.6,0.12255,7e-05,12.69152]
[1776625649144,46.5,74985.28,0.6,0.12255,7e-05,12.69152]
[1776625649201,46.5,74973.26,0.6,0.12171,7e-05,12.62839]
[1776625649492,46.5,74973.26,0.6,0.12171,7e-05,12.62839]
[1776625650894,46.5,74973.04,0.6,0.12169,7e-05,12.62719]
[1776625656082,46.5,74976.49,0.6,0.12191,7e-05,12.64156]
[1776625661117,46.5,74977.04,0.6,0.12195,7e-05,12.6449]
[1776625666152,46.5,74976.29,0.6,0.12191,7e-05,12.64144]
[1776625673201,46.5,74976.86,0.6,0.12196,7e-05,12.64512]
[1776625677888,46.5,74977.45,0.6,0.122,7e-05,12.64831]
[1776625683308,46.5,74975.23,0.6,0.12185,7e-05,12.6368]
[1776625684098,46.5,74975.23,0.6,0.12185,7e-05,12.6368]
[1776625689184,46.5,74982.68,0.6,0.12235,7e-05,12.67503]
[1776625689313,46.5,74983.32,0.6,0.12239,7e-05,12.67814]
[1776625690311,46.5,74983.32,0.6,0.12239,7e-05,12.67814]
[1776625690360,46.5,74983.32,0.6,0.12239,7e-05,12.67814]
[1776625691056,46.5,74983.32,0.6,0.12239,7e-05,12.67814]
[1776625692016,46.5,74983.25,0.6,0.12239,7e-05,12.67746]
[1776625692118,46.5,74983.24,0.6,0.12238,7e-05,12.67723]
[1776625692373,46.5,74983.24,0.6,0.12238,7e-05,12.67723]
[1776625692892,46.5,74983.24,0.6,0.12238,7e-05,12.67723]
[1776625692993,46.5,74983.33,0.6,0.12239,7e-05,12.67764]
[1776625694427,46.5,74983.29,0.6,0.12238,7e-05,12.67743]
[1776625698545,46.5,74983.59,0.6,0.1224,7e-05,12.67836]
[1776625700489,46.49,74983.74,0.6,0.1224,7e-05,12.67851]
[1776625702945,46.49,74987.8,0.6,0.12268,7e-05,12.69934]
[1776625703046,46.49,74987.88,0.6,0.12268,7e-05,12.69936]
[1776625704340,46.49,74988.07,0.6,0.12269,7e-05,12.70036]
[1776625704421,46.49,74988.07,0.6,0.12269,7e-05,12.70036]
[1776625708446,46.49,75002.99,0.6,0.12374,7e-05,12.7787]
[1776625713504,46.49,74998.84,0.6,0.12341,7e-05,12.75254]
[1776625717688,46.49,74998.44,0.6,0.12338,7e-05,12.75032]
[1776625717844,46.49,74998.48,0.6,0.12338,7e-05,12.7505]
[1776625724243,46.49,74999.94,0.6,0.12348,7e-05,12.75814]
[1776625729593,46.49,75001.74,0.6,0.12361,7e-05,12.7676]
[1776625731227,46.49,75001.74,0.6,0.12361,7e-05,12.7676]
[1776625731284,46.49,75002.55,0.6,0.12367,7e-05,12.77183]
[1776625736642,46.49,75000.07,0.6,0.12349,7e-05,12.75859]
[1776625739888,46.49,75001.41,0.6,0.12358,7e-05,12.76545]
[1776625739949,46.49,75001.41,0.6,0.12358,7e-05,12.76545]
[1776625739972,46.49,74987.96,0.6,0.12264,7e-05,12.69484]
[1776625741934,46.49,74979.92,0.6,0.12207,7e-05,12.6524]
[1776625742035,46.49,74980.87,0.6,0.12214,7e-05,12.65738]
[1776625747719,46.49,74979.32,0.6,0.12202,7e-05,12.64848]
[1776625750210,46.49,74979.0,0.6,0.122,7e-05,12.64671]
[1776625750216,46.49,74979.0,0.6,0.122,7e-05,12.64671]
[1776625750218,46.49,74979.0,0.6,0.122,7e-05,12.64671]
[1776625750228,46.49,74979.0,0.6,0.122,7e-05,12.64671]
[1776625750246,46.49,74979.0,0.6,0.12199,7e-05,12.64652]
[1776625750650,46.49,74979.0,0.6,0.12199,7e-05,12.64652]
[1776625751257,46.49,74996.31,0.6,0.1232,7e-05,12.73732]
[1776625757865,46.49,74994.95,0.6,0.12311,7e-05,12.7302]
[1776625760551,46.49,74996.97,0.6,0.12325,7e-05,12.74083]
[1776625760812,46.49,74997.02,0.6,0.12325,7e-05,12.7411]
[1776625766854,46.49,75002.32,0.6,0.12362,7e-05,12.76858]
[1776625771889,46.49,74996.7,0.6,0.12319,7e-05,12.7347]
[1776625776925,46.49,75004.11,0.6,0.12371,7e-05,12.77353]
[1776625782251,46.48,75004.0,0.6,0.1237,7e-05,12.77276]
[1776625787380,46.48,74995.67,0.6,0.12311,7e-05,12.72885]
[1776625792327,46.48,74995.48,0.6,0.1231,7e-05,12.72791]
[1776625792339,46.48,74995.48,0.6,0.1231,7e-05,12.72791]
[1776625792574,46.48,74985.96,0.6,0.12243,7e-05,12.67798]
[1776625793037,46.48,74983.04,0.6,0.12223,7e-05,12.66269]
[1776625796189,46.48,74981.25,0.6,0.1221,7e-05,12.65268]
[1776625796273,46.48,74980.73,0.6,0.12205,7e-05,12.64938]
[1776625798859,46.48,74974.07,0.6,0.12159,7e-05,12.61445]
[1776625801798,46.48,74976.36,0.6,0.12175,7e-05,12.6264]
[1776625802613,46.48,74976.62,0.6,0.12177,7e-05,12.62776]
[1776625803940,46.48,74976.62,0.6,0.12177,7e-05,12.62773]
[1776625805021,46.48,74976.83,0.6,0.12178,7e-05,12.62883]
[1776625805332,46.48,74976.83,0.6,0.12178,7e-05,12.62883]
[1776625805990,46.48,74976.87,0.6,0.12178,7e-05,12.629]
[1776625806367,46.48,74976.87,0.6,0.12178,7e-05,12.629]
[1776625808700,46.48,74989.41,0.6,0.12266,7e-05,12.6949]
[1776625809681,46.48,74989.06,0.6,0.12264,7e-05,12.69313]
[1776625815191,46.48,74987.89,0.6,0.12256,7e-05,12.68744]
[1776625815921,46.48,74987.89,0.6,0.12256,7e-05,12.68744]
[1776625825261,46.48,74987.35,0.6,0.12252,7e-05,12.68419]
[1776625830296,46.48,74987.67,0.6,0.12254,7e-05,12.68566]
[1776625834569,46.48,74989.73,0.6,0.12264,7e-05,12.69213]
[1776625835325,46.48,74989.73,0.6,0.12264,7e-05,12.69213]
[1776625844394,46.48,74984.97,0.6,0.12231,7e-05,12.66699]
[1776625846977,46.48,74984.71,0.6,0.12229,7e-05,12.66563]
[1776625852450,46.48,74974.38,0.6,0.12157,7e-05,12.61141]
[1776625853677,46.48,74974.38,0.6,0.12157,7e-05,12.61141]
[1776625853736,46.48,74974.55,0.6,0.12158,7e-05,12.6123]
[1776625860506,46.47,74980.19,0.6,0.12195,7e-05,12.63996]
[1776625862725,46.47,74980.27,0.6,0.12195,7e-05,12.64011]
[1776625864449,46.47,74980.27,0.6,0.12195,7e-05,12.63983]
[1776625866205,46.47,74977.52,0.6,0.12175,7e-05,12.62487]
[1776625868733,46.47,74972.9,0.6,0.12142,7e-05,12.60006]
[1776625869682,46.47,74972.94,0.6,0.12142,7e-05,12.60004]
[1776625870759,46.47,74972.76,0.6,0.1214,7e-05,12.59895]
[1776625871104,46.47,74972.76,0.6,0.1214,7e-05,12.59895]
[1776625871517,46.47,74972.69,0.6,0.12139,7e-05,12.59819]
[1776625872147,46.47,74972.69,0.6,0.12139,7e-05,12.59819]
[1776625876156,46.47,74972.73,0.6,0.12139,7e-05,12.59785]
[1776625876201,46.47,74972.73,0.6,0.12139,7e-05,12.59785]
[1776625878304,46.47,74972.76,0.6,0.12139,7e-05,12.59767]
[1776625881692,46.46,74965.34,0.6,0.12086,7e-05,12.55807]
[1776625883553,46.46,74965.23,0.6,0.12085,7e-05,12.55708]
[1776625888041,46.46,74965.26,0.6,0.12084,7e-05,12.55642]
[1776625888285,46.46,74965.26,0.6,0.12084,7e-05,12.55642]
[1776625892673,46.46,74965.36,0.6,0.1208,7e-05,12.55189]
[1776625897769,46.46,74953.46,0.6,0.11997,7e-05,12.48882]
[1776625899094,46.46,74953.46,0.6,0.11997,7e-05,12.48882]
[1776625906331,46.46,74953.81,0.6,0.11998,7e-05,12.4903]
[1776625907218,46.45,74953.81,0.6,0.11997,7e-05,12.48955]
[1776625912778,46.45,74947.31,0.6,0.11952,7e-05,12.45504]
[1776625917910,46.45,74944.44,0.6,0.11931,7e-05,12.4395]
[1776625922945,46.45,74939.2,0.6,0.11895,7e-05,12.41197]
[1776625926155,46.45,74940.13,0.6,0.11902,7e-05,12.41675]
[1776625926158,46.45,74940.13,0.6,0.11902,7e-05,12.41675]
[1776625934024,46.45,74940.95,0.6,0.11907,7e-05,12.42065]
[1776625939061,46.45,74944.53,0.6,0.11931,7e-05,12.43899]
[1776625944096,46.45,74951.73,0.6,0.1198,7e-05,12.47617]
[1776625946252,46.45,74951.8,0.6,0.1198,7e-05,12.47641]
[1776625949516,46.45,74960.69,0.6,0.12041,7e-05,12.52243]
[1776625949568,46.45,74962.1,0.6,0.1205,7e-05,12.52969]
[1776625956186,46.44,74963.45,0.6,0.12055,7e-05,12.53186]
[1776625958569,46.44,74957.13,0.6,0.12011,7e-05,12.49856]
[1776625961282,46.44,74956.82,0.6,0.12009,7e-05,12.49682]
[1776625967372,46.44,74950.77,0.6,0.11967,7e-05,12.46481]
[1776625968300,46.44,74950.73,0.6,0.11966,7e-05,12.46454]
[1776625975319,46.44,74955.87,0.6,0.12001,7e-05,12.49079]
[1776625980738,46.44,74956.01,0.6,0.12002,7e-05,12.49143]
[1776625987403,46.44,74956.97,0.6,0.12007,7e-05,12.49541]
[1776625992437,46.44,74951.3,0.6,0.11967,7e-05,12.46531]
[1776625998480,46.43,74950.82,0.6,0.11964,7e-05,12.46244]
[1776625999151,46.43,74950.82,0.6,0.11964,7e-05,12.46244]
[1776626000354,46.43,74945.55,0.6,0.11927,7e-05,12.43478]
[1776626001241,46.43,74943.72,0.6,0.11914,7e-05,12.42513]
[1776626001989,46.43,74944.27,0.6,0.11918,7e-05,12.428]
[1776626002086,46.43,74944.27,0.6,0.11918,7e-05,12.428]
[1776626002249,46.43,74944.27,0.6,0.11918,7e-05,12.428]
[1776626008550,46.43,74943.64,0.6,0.11913,7e-05,12.4242]
[1776626011029,46.43,74942.4,0.6,0.11904,7e-05,12.41756]
[1776626011317,46.43,74942.4,0.6,0.11904,7e-05,12.41756]
[1776626011574,46.43,74955.31,0.6,0.1199,7e-05,12.48085]
[1776626012708,46.43,74956.5,0.6,0.11998,7e-05,12.48699]
[1776626018038,46.43,74956.37,0.6,0.11997,7e-05,12.48598]
[1776626020034,46.43,74957.5,0.6,0.12004,7e-05,12.4917]
[1776626025319,46.43,74963.36,0.6,0.12044,7e-05,12.52172]
[1776626030708,46.43,74966.68,0.6,0.12066,7e-05,12.53813]
[1776626035990,46.42,74973.96,0.6,0.12115,7e-05,12.5756]
[1776626036404,46.42,74973.96,0.6,0.12115,7e-05,12.5756]
[1776626037960,46.42,74983.47,0.6,0.12181,7e-05,12.62532]
[1776626038372,46.42,74983.32,0.6,0.1218,7e-05,12.62427]
[1776626040787,46.42,74983.7,0.6,0.12182,7e-05,12.62625]
[1776626040894,46.42,74983.7,0.6,0.12182,7e-05,12.62625]
[1776626041593,46.42,74983.7,0.6,0.12182,7e-05,12.62625]
[1776626041490,46.42,74986.32,0.6,0.122,7e-05,12.63984]
[1776626041771,46.42,74986.32,0.6,0.122,7e-05,12.63984]
[1776626042426,46.42,74986.32,0.6,0.122,7e-05,12.63984]
[1776626043998,46.42,74993.21,0.6,0.12248,7e-05,12.67588]
[1776626044319,46.42,74993.54,0.6,0.12251,7e-05,12.67761]
[1776626045563,46.42,74993.54,0.6,0.12251,7e-05,12.67761]
[1776626045611,46.42,74993.98,0.6,0.12254,7e-05,12.68001]
[1776626048559,46.42,74996.1,0.6,0.12268,7e-05,12.69094]
[1776626054191,46.42,75000.79,0.6,0.12299,7e-05,12.71392]
[1776626054737,46.42,75000.0,0.6,0.12293,7e-05,12.70945]
[1776626060920,46.41,74998.38,0.6,0.1228,7e-05,12.6996]
[1776626065081,46.41,74998.96,0.6,0.12283,7e-05,12.7021]
[1776626065130,46.41,74999.0,0.6,0.12283,7e-05,12.70213]
[1776626070196,46.41,75004.01,0.6,0.12319,7e-05,12.72868]
[1776626071830,46.41,75004.06,0.6,0.12316,7e-05,12.72482]
[1776626072000,46.41,75004.02,0.6,0.12315,7e-05,12.72463]
[1776626077035,46.41,75003.8,0.6,0.12313,7e-05,12.72245]
[1776626080110,46.41,75003.8,0.6,0.12313,7e-05,12.72245]
[1776626080204,46.41,75003.84,0.6,0.12312,7e-05,12.72207]
[1776626081879,46.41,75005.72,0.6,0.12325,7e-05,12.73203]
[1776626083311,46.41,75005.72,0.6,0.12325,7e-05,12.73216]
[1776626083847,46.41,75007.08,0.6,0.12335,7e-05,12.73937]
[1776626084594,46.41,75007.08,0.6,0.12335,7e-05,12.73937]
[1776626084083,46.41,75009.88,0.6,0.12355,7e-05,12.7541]
[1776626085460,46.41,75009.88,0.6,0.12355,7e-05,12.7541]
[1776626086072,46.41,75009.88,0.6,0.12354,7e-05,12.7537]
[1776626086098,46.41,75003.05,0.6,0.12306,7e-05,12.71778]
[1776626089353,46.41,75002.45,0.6,0.12302,7e-05,12.71471]
[1776626089481,46.41,74997.83,0.6,0.1227,7e-05,12.69073]
[1776626089863,46.41,74997.83,0.6,0.1227,7e-05,12.69073]
[1776626089889,46.41,74997.83,0.6,0.1227,7e-05,12.69073]
[1776626089925,46.41,74997.83,0.6,0.1227,7e-05,12.69073]
[1776626090131,46.41,74981.62,0.6,0.12157,7e-05,12.60563]
[1776626091030,46.41,74981.62,0.6,0.12157,7e-05,12.60563]
[1776626093069,46.41,74975.99,0.6,0.12117,7e-05,12.57569]
[1776626094319,46.41,74976.02,0.6,0.12117,7e-05,12.57566]
[1776626097776,46.4,74976.67,0.6,0.1212,7e-05,12.57805]
[1776626097920,46.4,74976.67,0.6,0.1212,7e-05,12.57805]
[1776626098312,46.4,74976.85,0.6,0.12121,7e-05,12.57899]
[1776626104253,46.4,74975.16,0.6,0.1211,7e-05,12.57019]
[1776626104354,46.4,74975.12,0.6,0.1211,7e-05,12.56999]
[1776626106049,46.4,74974.83,0.6,0.12108,7e-05,12.56848]
[1776626106240,46.4,74974.91,0.6,0.12108,7e-05,12.56866]
[1776626107095,46.4,74974.91,0.6,0.12108,7e-05,12.56866]
[1776626107247,46.4,74985.62,0.6,0.12182,7e-05,12.62484]
[1776626112138,46.4,74990.71,0.6,0.12218,7e-05,12.65171]
[1776626117317,46.41,74990.48,0.6,0.12217,7e-05,12.65091]
[1776626122352,46.41,74990.41,0.6,0.12217,7e-05,12.65097]
[1776626127387,46.41,74993.74,0.6,0.12241,7e-05,12.6689]
[1776626132422,46.41,74994.24,0.6,0.12242,7e-05,12.66773]
[1776626133429,46.41,74983.35,0.6,0.12166,7e-05,12.61063]
[1776626133778,46.41,74983.35,0.6,0.12166,7e-05,12.61063]
[1776626137335,46.41,74981.27,0.6,0.12151,7e-05,12.5998]
[1776626137457,46.41,74981.24,0.6,0.12151,7e-05,12.59964]
[1776626138294,46.41,74981.24,0.6,0.12151,7e-05,12.59964]
[1776626143500,46.41,74983.09,0.6,0.12162,7e-05,12.60787]
[1776626147476,46.4,74982.48,0.6,0.12157,7e-05,12.60388]
[1776626150245,46.4,74977.33,0.6,0.1212,7e-05,12.57648]
[1776626150255,46.4,74977.33,0.6,0.1212,7e-05,12.57648]
[1776626150274,46.4,74977.33,0.6,0.1212,7e-05,12.57648]
[1776626150578,46.4,74977.33,0.6,0.1212,7e-05,12.57648]
[1776626151524,46.4,74967.93,0.6,0.12055,7e-05,12.52706]
[1776626155537,46.4,74961.24,0.6,0.12009,7e-05,12.49215]
[1776626155607,46.4,74961.24,0.6,0.12009,7e-05,12.49215]
[1776626155646,46.4,74961.24,0.6,0.12009,7e-05,12.49215]
[1776626155706,46.4,74961.28,0.6,0.12009,7e-05,12.49242]
[1776626157653,46.4,74960.6,0.6,0.12005,7e-05,12.48905]
[1776626162716,46.41,74958.24,0.6,0.1199,7e-05,12.47819]
[1776626172722,46.42,74960.84,0.6,0.12013,7e-05,12.49527]
[1776626177757,46.42,74968.89,0.6,0.12071,7e-05,12.53871]
[1776626183768,46.42,74969.38,0.6,0.12075,7e-05,12.54225]
[1776626191854,46.43,74979.85,0.6,0.12148,7e-05,12.59509]
[1776626193774,46.43,74979.85,0.6,0.12148,7e-05,12.59509]
[1776626194185,46.43,74979.85,0.6,0.12148,7e-05,12.59509]
[1776626194307,46.43,74979.85,0.6,0.12148,7e-05,12.59509]
[1776626194332,46.43,74979.76,0.6,0.12147,7e-05,12.59498]
[1776626199911,46.43,74988.11,0.6,0.12207,7e-05,12.63976]
[1776626205224,46.43,74980.04,0.6,0.12152,7e-05,12.59807]
[1776626211996,46.44,74978.26,0.6,0.12141,7e-05,12.59004]
[1776626212099,46.44,74977.94,0.6,0.12139,7e-05,12.5888]
[1776626217239,46.44,74977.87,0.6,0.1214,7e-05,12.58901]
[1776626222346,46.44,74980.79,0.6,0.12162,7e-05,12.60564]
[1776626228107,46.44,74978.28,0.6,0.12146,7e-05,12.59348]
[1776626233142,46.45,74973.96,0.6,0.12117,7e-05,12.57183]
[1776626238177,46.45,74974.25,0.6,0.1212,7e-05,12.57438]
[1776626243213,46.45,74974.26,0.6,0.12122,7e-05,12.57546]
[1776626248247,46.46,74975.68,0.6,0.12133,7e-05,12.58395]
[1776626253481,46.46,74975.96,0.6,0.12133,7e-05,12.58206]
[1776626256543,46.46,74991.13,0.6,0.1224,7e-05,12.66241]
[1776626262553,46.46,74991.7,0.6,0.12245,7e-05,12.66596]
[1776626264086,46.46,74998.38,0.6,0.12292,7e-05,12.70128]
[1776626264531,46.46,74998.38,0.6,0.12292,7e-05,12.70128]
[1776626264655,46.46,74999.42,0.6,0.12299,7e-05,12.70682]
[1776626271415,46.46,74999.83,0.6,0.12303,7e-05,12.70945]
[1776626276451,46.46,74999.86,0.6,0.12303,7e-05,12.70997]
[1776626277853,46.46,74999.86,0.6,0.12303,7e-05,12.70997]
[1776626278614,46.46,75000.18,0.6,0.12306,7e-05,12.71171]
[1776626280774,46.46,75000.18,0.6,0.12306,7e-05,12.71184]
[1776626280830,46.46,75000.18,0.6,0.12306,7e-05,12.71184]
[1776626281486,46.47,74984.85,0.6,0.12199,7e-05,12.63153]
[1776626281874,46.47,74984.85,0.6,0.12199,7e-05,12.63153]
[1776626286086,46.47,74978.51,0.6,0.12156,7e-05,12.59893]
[1776626286646,46.47,74978.51,0.6,0.12156,7e-05,12.59893]
[1776626286746,46.47,74966.71,0.6,0.12074,7e-05,12.53743]
[1776626287142,46.47,74966.71,0.6,0.12074,7e-05,12.53743]
[1776626287374,46.47,74966.71,0.6,0.12074,7e-05,12.53743]
[1776626288606,46.47,74964.73,0.6,0.12061,7e-05,12.52736]
[1776626289385,46.47,74962.9,0.6,0.12048,7e-05,12.51809]
[1776626289872,46.47,74962.52,0.6,0.12046,7e-05,12.51619]
[1776626294962,46.47,74966.32,0.6,0.12073,7e-05,12.53642]
[1776626295502,46.47,74966.32,0.6,0.12073,7e-05,12.53642]
[1776626295589,46.47,74966.24,0.6,0.12072,7e-05,12.53607]
[1776626300624,46.47,74967.07,0.6,0.1208,7e-05,12.54191]
[1776626305659,46.48,74967.83,0.6,0.12087,7e-05,12.54731]
[1776626307272,46.48,74970.15,0.6,0.12104,7e-05,12.55973]
[1776626307673,46.48,74982.36,0.6,0.12189,7e-05,12.62393]
[1776626308375,46.48,74982.36,0.6,0.12189,7e-05,12.62393]
[1776626313529,46.48,74985.72,0.6,0.1221,7e-05,12.63821]
[1776626317026,46.48,74997.34,0.6,0.12292,7e-05,12.69965]
[1776626319539,46.48,75004.51,0.6,0.12343,7e-05,12.73739]
[1776626321329,46.48,75005.61,0.6,0.1235,7e-05,12.74322]
[1776626322811,46.48,75008.43,0.6,0.1237,7e-05,12.75805]
[1776626326291,46.48,75013.16,0.6,0.12404,7e-05,12.78297]
[1776626326536,46.48,75013.16,0.6,0.12404,7e-05,12.78297]
[1776626331842,46.48,75004.76,0.6,0.12345,7e-05,12.73886]
[1776626335183,46.48,75004.38,0.6,0.12342,7e-05,12.73693]
[1776626335484,46.48,75004.38,0.6,0.12342,7e-05,12.73693]
[1776626336428,46.48,74994.68,0.6,0.12274,7e-05,12.68603]
[1776626336842,46.48,74994.68,0.6,0.12274,7e-05,12.68603]
[1776626341913,46.49,74999.45,0.6,0.12308,7e-05,12.71156]
[1776626347669,46.49,74994.55,0.6,0.12274,7e-05,12.6862]
[1776626352990,46.49,74992.92,0.6,0.12264,7e-05,12.67838]
[1776626355069,46.49,74992.82,0.6,0.12263,7e-05,12.67798]
[1776626357332,46.49,75001.67,0.6,0.12326,7e-05,12.72465]
[1776626361062,46.49,75000.77,0.6,0.1232,7e-05,12.72019]
[1776626367089,46.49,75000.22,0.6,0.12317,7e-05,12.71783]
[1776626370378,46.49,75002.93,0.6,0.12336,7e-05,12.73217]
[1776626370838,46.49,75002.93,0.6,0.12336,7e-05,12.73217]
[1776626372774,46.49,75014.93,0.6,0.12417,7e-05,12.7911]
[1776626377261,46.49,75019.52,0.6,0.1245,7e-05,12.81541]
[1776626377565,46.49,75019.52,0.6,0.1245,7e-05,12.81541]
[1776626377713,46.49,75019.52,0.6,0.1245,7e-05,12.81545]
[1776626378015,46.49,75019.52,0.6,0.1245,7e-05,12.81545]
[1776626378032,46.49,75019.52,0.6,0.1245,7e-05,12.81545]
[1776626378963,46.49,75019.52,0.6,0.1245,7e-05,12.81545]
[1776626378768,46.49,75036.34,0.6,0.1257,7e-05,12.90449]
[1776626382979,46.49,75039.66,0.6,0.12594,7e-05,12.92257]
[1776626383746,46.49,75039.66,0.6,0.12594,7e-05,12.92257]
[1776626383811,46.5,75036.22,0.6,0.1257,7e-05,12.90485]
[1776626384210,46.5,75024.72,0.6,0.12489,7e-05,12.84428]
[1776626386055,46.5,75023.42,0.6,0.1248,7e-05,12.8376]
[1776626386340,46.5,75023.42,0.6,0.1248,7e-05,12.8376]
[1776626386397,46.5,75023.42,0.6,0.1248,7e-05,12.8376]
[1776626386517,46.5,75023.42,0.6,0.1248,7e-05,12.8376]
[1776626386772,46.5,75023.42,0.6,0.1248,7e-05,12.8376]
[1776626386773,46.5,75023.35,0.6,0.12479,7e-05,12.8374]
[1776626387232,46.5,75047.55,0.6,0.12652,7e-05,12.96522]
[1776626389497,46.5,75047.56,0.6,0.12652,7e-05,12.96553]
[1776626394774,46.5,75041.45,0.6,0.1261,7e-05,12.93399]
[1776626400323,46.5,75045.13,0.6,0.12638,7e-05,12.95451]
[1776626405358,46.51,75047.76,0.6,0.12657,7e-05,12.96914]
[1776626411400,46.51,75047.33,0.6,0.12656,7e-05,12.9677]
[1776626413748,46.51,75047.4,0.6,0.12656,7e-05,12.9682]
[1776626419051,46.51,75046.58,0.6,0.12651,7e-05,12.96454]
[1776626423276,46.51,75038.64,0.6,0.12596,7e-05,12.9235]
[1776626423624,46.51,75049.96,0.6,0.12677,7e-05,12.98339]
[1776626429532,46.51,75052.35,0.6,0.12695,7e-05,12.9966]
[1776626434569,46.51,75054.9,0.6,0.1271,7e-05,13.00629]
[1776626439647,46.52,75055.09,0.6,0.12712,7e-05,13.00765]
[1776626444678,46.52,75055.61,0.6,0.12716,7e-05,13.01072]
[1776626449713,46.52,75057.89,0.6,0.12733,7e-05,13.02305]
[1776626454747,46.52,75056.93,0.6,0.12727,7e-05,13.01823]
[1776626459783,46.52,75057.13,0.6,0.12728,7e-05,13.01954]
[1776626465078,46.52,75057.48,0.6,0.12731,7e-05,13.02169]
[1776626471860,46.52,75057.83,0.6,0.12734,7e-05,13.02369]
[1776626472385,46.52,75056.39,0.6,0.12724,7e-05,13.0163]
[1776626472884,46.52,75045.5,0.6,0.12646,7e-05,12.95891]
[1776626473951,46.52,75045.5,0.6,0.12646,7e-05,12.95891]
[1776626474038,46.52,75043.95,0.6,0.12635,7e-05,12.95089]
[1776626479317,46.52,75044.03,0.6,0.12637,7e-05,12.95189]
[1776626482874,46.52,75034.23,0.6,0.12568,7e-05,12.90073]
[1776626482966,46.52,75047.06,0.6,0.12659,7e-05,12.96853]
[1776626488008,46.53,75042.59,0.6,0.12628,7e-05,12.94549]
[1776626491824,46.53,75041.86,0.6,0.1262,7e-05,12.93784]
[1776626496593,46.53,75035.77,0.6,0.12578,7e-05,12.90669]
[1776626497067,46.53,75050.76,0.6,0.12685,7e-05,12.98587]
[1776626502103,46.53,75050.89,0.6,0.12687,7e-05,12.9869]
[1776626507138,46.53,75049.86,0.6,0.1268,7e-05,12.98179]
[1776626512173,46.53,75048.54,0.6,0.12671,7e-05,12.97518]
[1776626517208,46.53,75046.06,0.6,0.12654,7e-05,12.96249]
[1776626522243,46.53,75049.06,0.6,0.12676,7e-05,12.97871]
[1776626527278,46.54,75044.51,0.6,0.12644,7e-05,12.95518]
[1776626532433,46.54,75044.19,0.6,0.12642,7e-05,12.95378]
[1776626537925,46.54,75045.4,0.6,0.12651,7e-05,12.96051]
[1776626540454,46.54,75045.01,0.6,0.12649,7e-05,12.95886]
[1776626541222,46.54,75045.04,0.6,0.12649,7e-05,12.9591]
[1776626546414,46.54,75044.92,0.6,0.12649,7e-05,12.95891]
[1776626551449,46.54,75040.55,0.6,0.12615,7e-05,12.93216]
[1776626556964,46.54,75041.16,0.6,0.1262,7e-05,12.93576]
[1776626562142,46.54,75039.58,0.6,0.12609,7e-05,12.92789]
[1776626570221,46.54,75038.94,0.6,0.12605,7e-05,12.92489]
[1776626575558,46.55,75033.9,0.6,0.1257,7e-05,12.89925]
[1776626576308,46.55,75033.9,0.6,0.12571,7e-05,12.89936]
[1776626582669,46.55,75022.43,0.6,0.1249,7e-05,12.83942]
[1776626586139,46.55,75018.16,0.6,0.1246,7e-05,12.8171]
[1776626586214,46.55,75015.92,0.6,0.12444,7e-05,12.80552]
[1776626587221,46.55,75014.08,0.6,0.12431,7e-05,12.79586]
[1776626588138,46.55,75003.09,0.6,0.12354,7e-05,12.73844]
[1776626589176,46.55,75003.09,0.6,0.12354,7e-05,12.73844]
[1776626589718,46.55,75009.9,0.6,0.12402,7e-05,12.77438]
[1776626591151,46.55,75009.9,0.6,0.12402,7e-05,12.77438]
[1776626596767,46.55,75013.11,0.6,0.12424,7e-05,12.79062]
[1776626598820,46.55,75013.14,0.6,0.12424,7e-05,12.79071]
[1776626603953,46.55,75013.23,0.6,0.12424,7e-05,12.79087]
[1776626606859,46.55,75013.29,0.6,0.12425,7e-05,12.79103]
[1776626606889,46.55,75013.29,0.6,0.12425,7e-05,12.79103]
[1776626606902,46.55,75013.29,0.6,0.12425,7e-05,12.79103]
[1776626607148,46.55,75013.29,0.6,0.12425,7e-05,12.79103]
[1776626607858,46.55,74987.4,0.6,0.12243,7e-05,12.65514]
[1776626612892,46.55,74980.7,0.6,0.12193,7e-05,12.61628]
[1776626615579,46.55,74987.06,0.6,0.12238,7e-05,12.64989]
[1776626616909,46.55,74987.26,0.6,0.1224,7e-05,12.65121]
[1776626620346,46.55,74982.74,0.6,0.12209,7e-05,12.62793]
[1776626620949,46.55,74970.75,0.6,0.12126,7e-05,12.56537]
[1776626622694,46.55,74968.95,0.6,0.12114,7e-05,12.55634]
[1776626622699,46.55,74968.95,0.6,0.12114,7e-05,12.55634]
[1776626623176,46.55,74958.19,0.6,0.12039,7e-05,12.50015]
[1776626625070,46.55,74955.85,0.6,0.12023,7e-05,12.48809]
[1776626625258,46.55,74955.85,0.6,0.12023,7e-05,12.48809]
[1776626625661,46.55,74955.22,0.6,0.12019,7e-05,12.48503]
[1776626626014,46.55,74955.22,0.6,0.12019,7e-05,12.48503]
[1776626626109,46.55,74955.22,0.6,0.12019,7e-05,12.48503]
[1776626626178,46.55,74955.22,0.6,0.12019,7e-05,12.48503]
[1776626626238,46.55,74934.33,0.6,0.11876,7e-05,12.37643]
[1776626627266,46.55,74917.5,0.6,0.11761,7e-05,12.28894]
[1776626630132,46.55,74913.92,0.6,0.11737,7e-05,12.27052]
[1776626630216,46.55,74913.92,0.6,0.11737,7e-05,12.27052]
[1776626636194,46.56,74905.18,0.6,0.11679,7e-05,12.22632]
[1776626639466,46.56,74903.35,0.6,0.11668,7e-05,12.21776]
[1776626645139,46.56,74902.22,0.6,0.11662,7e-05,12.21299]
[1776626651169,46.57,74901.74,0.6,0.11661,7e-05,12.21213]
[1776626653760,46.57,74901.56,0.6,0.1166,7e-05,12.21165]
[1776626654316,46.57,74901.56,0.6,0.1166,7e-05,12.21165]
[1776626654344,46.57,74901.56,0.6,0.1166,7e-05,12.21165]
[1776626654533,46.57,74893.11,0.6,0.11604,7e-05,12.16812]
[1776626655307,46.57,74893.11,0.6,0.11604,7e-05,12.16812]
[1776626660342,46.57,74884.8,0.6,0.1155,7e-05,12.12672]
[1776626661153,46.57,74885.73,0.6,0.11557,7e-05,12.13187]
[1776626666274,46.58,74891.39,0.6,0.11597,7e-05,12.16307]
[1776626671349,46.58,74889.62,0.6,0.11587,7e-05,12.15504]
[1776626671354,46.58,74889.62,0.6,0.11587,7e-05,12.15504]
[1776626676772,46.59,74891.74,0.6,0.116,7e-05,12.16355]
[1776626682387,46.59,74899.79,0.6,0.11656,7e-05,12.20657]
[1776626687421,46.59,74899.79,0.6,0.11658,7e-05,12.20768]
[1776626695477,46.6,74898.49,0.6,0.11651,7e-05,12.20278]
[1776626700813,46.6,74893.85,0.6,0.11621,7e-05,12.17985]
[1776626703776,46.6,74893.64,0.6,0.11621,7e-05,12.1793]
[1776626704015,46.6,74893.64,0.6,0.11621,7e-05,12.1793]
[1776626704024,46.6,74887.27,0.6,0.11579,7e-05,12.14718]
[1776626705274,46.6,74887.27,0.6,0.11579,7e-05,12.14718]
[1776626705297,46.6,74884.82,0.6,0.11563,7e-05,12.1347]
[1776626710582,46.61,74883.56,0.6,0.11557,7e-05,12.1299]
[1776626713008,46.61,74883.38,0.6,0.11556,7e-05,12.12931]
[1776626713865,46.61,74883.38,0.6,0.11557,7e-05,12.13001]
[1776626717137,46.61,74878.08,0.6,0.11522,7e-05,12.10337]
[1776626722666,46.62,74884.01,0.6,0.11565,7e-05,12.1365]
[1776626725314,46.62,74883.86,0.6,0.11565,7e-05,12.13606]
[1776626725905,46.62,74884.19,0.6,0.11568,7e-05,12.13842]
[1776626727701,46.62,74899.2,0.6,0.1167,7e-05,12.21667]
[1776626728541,46.62,74899.2,0.6,0.1167,7e-05,12.21667]
[1776626728896,46.62,74899.2,0.6,0.1167,7e-05,12.21667]
[1776626731504,46.62,74899.46,0.6,0.11672,7e-05,12.21853]
[1776626733156,46.63,74900.94,0.6,0.1168,7e-05,12.22266]
[1776626734170,46.63,74902.03,0.6,0.11687,7e-05,12.2285]
[1776626734257,46.63,74902.03,0.6,0.11687,7e-05,12.2285]
[1776626735757,46.63,74918.46,0.6,0.11799,7e-05,12.3141]
[1776626737132,46.63,74918.46,0.6,0.11799,7e-05,12.3141]
[1776626737675,46.63,74918.46,0.6,0.118,7e-05,12.31418]
[1776626738312,46.63,74918.46,0.6,0.118,7e-05,12.31418]
[1776626738333,46.63,74918.46,0.6,0.118,7e-05,12.31418]
[1776626739337,46.63,74919.91,0.6,0.1181,7e-05,12.32178]
[1776626739419,46.63,74919.91,0.6,0.1181,7e-05,12.32178]
[1776626739786,46.63,74942.61,0.6,0.11965,7e-05,12.44014]
[1776626742278,46.63,74942.96,0.6,0.11968,7e-05,12.44203]
[1776626742339,46.63,74942.96,0.6,0.11968,7e-05,12.44203]
[1776626747488,46.63,74949.69,0.6,0.12015,7e-05,12.47737]
[1776626748910,46.63,74949.93,0.6,0.12016,7e-05,12.47867]
[1776626749041,46.63,74949.93,0.6,0.12016,7e-05,12.47867]
[1776626754391,46.63,74957.13,0.6,0.12066,7e-05,12.51614]
[1776626755570,46.63,74956.39,0.6,0.12061,7e-05,12.51222]
[1776626761951,46.63,74959.45,0.6,0.12082,7e-05,12.52808]
[1776626762915,46.63,74959.45,0.6,0.12082,7e-05,12.52808]
[1776626763468,46.63,74959.45,0.6,0.12082,7e-05,12.52808]
[1776626764928,46.63,74963.35,0.6,0.12109,7e-05,12.54833]
[1776626765368,46.63,74960.61,0.6,0.1209,7e-05,12.53399]
[1776626768102,46.63,74960.65,0.6,0.1209,7e-05,12.53459]
[1776626768130,46.63,74960.57,0.6,0.1209,7e-05,12.53438]
[1776626769090,46.63,74960.57,0.6,0.1209,7e-05,12.53438]
[1776626771016,46.63,74958.08,0.6,0.12073,7e-05,12.52132]
[1776626771095,46.63,74958.08,0.6,0.12073,7e-05,12.52132]
[1776626771299,46.63,74959.27,0.6,0.12081,7e-05,12.5275]
[1776626773028,46.63,74970.16,0.6,0.12157,7e-05,12.58465]
[1776626778877,46.63,74970.62,0.6,0.12161,7e-05,12.58753]
[1776626779070,46.63,74969.21,0.6,0.12151,7e-05,12.5804]
[1776626781770,46.63,74970.42,0.6,0.12159,7e-05,12.58648]
[1776626782093,46.63,74976.51,0.6,0.12202,7e-05,12.61816]
[1776626787128,46.63,74974.61,0.6,0.12189,7e-05,12.60863]
[1776626792163,46.63,74974.4,0.6,0.12185,7e-05,12.60382]
[1776626801225,46.64,74974.38,0.6,0.12186,7e-05,12.6046]
[1776626806261,46.64,74973.81,0.6,0.12182,7e-05,12.60213]
[1776626811296,46.64,74974.58,0.6,0.12188,7e-05,12.60666]
[1776626816333,46.64,74974.98,0.6,0.12192,7e-05,12.60922]
[1776626821368,46.64,74975.04,0.6,0.12193,7e-05,12.60998]
[1776626825591,46.64,74978.71,0.6,0.12219,7e-05,12.62938]
[1776626834896,46.64,74980.12,0.6,0.12229,7e-05,12.63728]
[1776626835466,46.64,74981.76,0.6,0.12241,7e-05,12.64588]
[1776626840502,46.64,74986.75,0.6,0.12276,7e-05,12.67214]
[1776626844249,46.64,74986.79,0.6,0.12276,7e-05,12.67239]
[1776626846055,46.64,74987.69,0.6,0.12283,7e-05,12.67708]
[1776626846546,46.64,74985.76,0.6,0.12269,7e-05,12.66699]
[1776626851580,46.64,74985.19,0.6,0.12262,7e-05,12.65979]
[1776626857044,46.64,74985.23,0.6,0.12262,7e-05,12.65999]
[1776626858629,46.64,74972.5,0.6,0.12173,7e-05,12.59344]
[1776626861045,46.64,74971.21,0.6,0.12164,7e-05,12.58687]
[1776626861838,46.65,74970.73,0.6,0.12161,7e-05,12.58445]
[1776626865195,46.65,74970.36,0.6,0.12159,7e-05,12.58275]
[1776626865947,46.65,74970.36,0.6,0.12159,7e-05,12.58283]
[1776626867326,46.65,74970.39,0.6,0.12159,7e-05,12.58306]
[1776626868196,46.65,74968.2,0.6,0.12144,7e-05,12.57171]
[1776626873000,46.65,74966.56,0.6,0.12133,7e-05,12.56356]
[1776626877506,46.65,74967.41,0.6,0.1214,7e-05,12.5682]
[1776626880783,46.65,74978.57,0.6,0.12218,7e-05,12.62713]
[1776626887831,46.65,74982.78,0.6,0.12248,7e-05,12.64913]
[1776626892867,46.65,74995.11,0.6,0.12334,7e-05,12.71359]
[1776626898277,46.65,74986.72,0.6,0.12275,7e-05,12.66936]
[1776626903958,46.65,74987.17,0.6,0.12277,7e-05,12.67154]
[1776626908994,46.65,74999.7,0.6,0.12365,7e-05,12.73691]
[1776626909948,46.65,74999.7,0.6,0.12365,7e-05,12.73691]
[1776626910008,46.65,75000.98,0.6,0.12374,7e-05,12.74361]
[1776626915212,46.65,75002.06,0.6,0.12377,7e-05,12.74458]
[1776626923097,46.64,74999.27,0.6,0.12357,7e-05,12.72928]
[1776626929138,46.64,74999.99,0.6,0.12362,7e-05,12.73285]
[1776626940216,46.64,74999.32,0.6,0.12356,7e-05,12.72897]
[1776626945251,46.64,75000.07,0.6,0.12362,7e-05,12.73272]
[1776626950290,46.64,75003.47,0.6,0.12385,7e-05,12.75033]
[1776626956328,46.64,75003.12,0.6,0.12382,7e-05,12.74823]
[1776626961363,46.64,75003.3,0.6,0.12383,7e-05,12.74901]
[1776626968412,46.64,75004.81,0.6,0.12394,7e-05,12.75671]
[1776626973447,46.64,75003.7,0.6,0.12382,7e-05,12.7466]
[1776626978481,46.64,75003.59,0.6,0.12382,7e-05,12.74602]
[1776626980499,46.64,75003.63,0.6,0.12382,7e-05,12.74623]
[1776626980551,46.64,75002.41,0.6,0.12373,7e-05,12.73984]
[1776626986540,46.64,74997.99,0.6,0.12342,7e-05,12.71672]
[1776626991574,46.64,74998.13,0.6,0.12343,7e-05,12.71744]
[1776626994596,46.64,74986.12,0.6,0.12259,7e-05,12.65466]
[1776626999661,46.64,74983.52,0.6,0.12241,7e-05,12.64141]
[1776627005273,46.64,74981.23,0.6,0.12226,7e-05,12.62981]
[1776627006712,46.64,74993.75,0.6,0.12314,7e-05,12.69543]
[1776627011752,46.64,74996.42,0.6,0.12332,7e-05,12.70924]
[1776627018801,46.64,74997.35,0.6,0.12339,7e-05,12.71391]
[1776627023836,46.64,74995.3,0.6,0.12324,7e-05,12.70308]
[1776627028871,46.64,74996.93,0.6,0.12335,7e-05,12.71158]
[1776627033906,46.64,74997.66,0.6,0.12337,7e-05,12.71108]
[1776627040665,46.64,75000.72,0.6,0.12358,7e-05,12.72692]
[1776627041153,46.64,75000.72,0.6,0.12358,7e-05,12.72682]
[1776627041254,46.64,75000.72,0.6,0.12358,7e-05,12.72677]
[1776627043066,46.64,75000.76,0.6,0.12358,7e-05,12.72698]
[1776627045015,46.64,75000.76,0.6,0.12358,7e-05,12.72696]
[1776627045888,46.64,75000.76,0.6,0.12358,7e-05,12.72695]
[1776627051025,46.64,75003.29,0.6,0.12376,7e-05,12.74022]
[1776627055330,46.64,75003.25,0.6,0.12376,7e-05,12.73997]
[1776627056529,46.64,75005.22,0.6,0.12389,7e-05,12.75023]
[1776627060846,46.64,75008.58,0.6,0.12413,7e-05,12.76769]
[1776627062461,46.64,75020.95,0.6,0.125,7e-05,12.8323]
[1776627068145,46.64,75021.58,0.6,0.12503,7e-05,12.83476]
[1776627073180,46.63,75021.15,0.6,0.12499,7e-05,12.83177]
[1776627078509,46.63,75021.15,0.6,0.12499,7e-05,12.83177]
[1776627079493,46.63,75021.92,0.6,0.12504,7e-05,12.83509]
[1776627079518,46.63,75021.92,0.6,0.12504,7e-05,12.83509]
[1776627079533,46.63,75021.92,0.6,0.12504,7e-05,12.83509]
[1776627079807,46.63,75021.92,0.6,0.12504,7e-05,12.83509]
[1776627079817,46.63,75021.92,0.6,0.12504,7e-05,12.83509]
[1776627080798,46.63,75046.18,0.6,0.12676,7e-05,12.96248]
[1776627081021,46.63,75046.18,0.6,0.12676,7e-05,12.96248]
[1776627081239,46.63,75048.84,0.6,0.12695,7e-05,12.97633]
[1776627086536,46.63,75048.28,0.6,0.12691,7e-05,12.97361]
[1776627089288,46.63,75048.21,0.6,0.12691,7e-05,12.9734]
[1776627094330,46.63,75050.18,0.6,0.12702,7e-05,12.97978]
[1776627099365,46.63,75057.7,0.6,0.12756,7e-05,13.01939]
[1776627104399,46.63,75054.09,0.6,0.1273,7e-05,13.00021]
[1776627109434,46.63,75044.57,0.6,0.12662,7e-05,12.95016]
[1776627114469,46.63,75045.22,0.6,0.12667,7e-05,12.95376]
[1776627119506,46.63,75048.71,0.6,0.12692,7e-05,12.97218]
[1776627124542,46.63,75047.92,0.6,0.12686,7e-05,12.96791]
[1776627127547,46.63,75047.92,0.6,0.12686,7e-05,12.96791]
[1776627127656,46.63,75047.92,0.6,0.12686,7e-05,12.96791]
[1776627127817,46.63,75047.92,0.6,0.12686,7e-05,12.96791]
[1776627127827,46.63,75047.92,0.6,0.12686,7e-05,12.96791]
[1776627127910,46.63,75073.18,0.6,0.12867,7e-05,13.10094]
[1776627128283,46.63,75073.18,0.6,0.12867,7e-05,13.10094]
[1776627128375,46.63,75073.18,0.6,0.12867,7e-05,13.10094]
[1776627128464,46.63,75073.18,0.6,0.12867,7e-05,13.10094]
[1776627128575,46.63,75090.6,0.6,0.12993,7e-05,13.19253]
[1776627130551,46.63,75091.04,0.6,0.12996,7e-05,13.19475]
[1776627132658,46.63,75085.3,0.6,0.12954,7e-05,13.16426]
[1776627132678,46.63,75097.04,0.6,0.13039,7e-05,13.22626]
[1776627132984,46.63,75097.04,0.6,0.13039,7e-05,13.22626]
[1776627134338,46.63,75098.05,0.6,0.13046,7e-05,13.23147]
[1776627134609,46.63,75098.05,0.6,0.13046,7e-05,13.23147]
[1776627136383,46.63,75099.34,0.6,0.13055,7e-05,13.23802]
[1776627136474,46.63,75099.34,0.6,0.13055,7e-05,13.23802]
[1776627136481,46.63,75099.34,0.6,0.13055,7e-05,13.23802]
[1776627136631,46.63,75095.85,0.6,0.1303,7e-05,13.21942]
[1776627137431,46.63,75095.85,0.6,0.1303,7e-05,13.21942]
[1776627137956,46.63,75092.55,0.6,0.13006,7e-05,13.20199]
[1776627140667,46.63,75090.02,0.6,0.12987,7e-05,13.18828]
[1776627146888,46.63,75087.97,0.6,0.12971,7e-05,13.17656]
[1776627149822,46.63,75087.75,0.6,0.12969,7e-05,13.17499]
[1776627149973,46.63,75075.33,0.6,0.12878,7e-05,13.10927]
[1776627150104,46.63,75075.33,0.6,0.12878,7e-05,13.10927]
[1776627150269,46.63,75075.33,0.6,0.12878,7e-05,13.10927]
[1776627150785,46.63,75075.33,0.6,0.12878,7e-05,13.10927]
[1776627150862,46.62,75064.01,0.6,0.12797,7e-05,13.04939]
[1776627156772,46.62,75066.85,0.6,0.12813,7e-05,13.05994]
[1776627159195,46.62,75067.29,0.6,0.12816,7e-05,13.06208]
[1776627163270,46.62,75062.15,0.6,0.12779,7e-05,13.03467]
[1776627163820,46.62,75058.2,0.6,0.1275,7e-05,13.01381]
[1776627165835,46.62,75044.91,0.6,0.12655,7e-05,12.94378]
[1776627170870,46.62,75039.81,0.6,0.12619,7e-05,12.91729]
[1776627173932,46.62,75039.67,0.6,0.12618,7e-05,12.91663]
[1776627174901,46.62,75027.31,0.6,0.12531,7e-05,12.8519]
[1776627177478,46.63,75029.07,0.6,0.12544,7e-05,12.86146]
[1776627177993,46.63,75029.07,0.6,0.12544,7e-05,12.86146]
[1776627179252,46.63,75042.43,0.6,0.12639,7e-05,12.93191]
[1776627182577,46.63,75042.41,0.6,0.12639,7e-05,12.93192]
[1776627187923,46.63,75040.04,0.6,0.12623,7e-05,12.91974]
[1776627190561,46.63,75027.3,0.6,0.12532,7e-05,12.85298]
[1776627190623,46.63,75027.62,0.6,0.12535,7e-05,12.855]
[1776627196053,46.63,75025.49,0.6,0.12519,7e-05,12.84354]
[1776627198440,46.63,75025.49,0.6,0.12519,7e-05,12.84347]
[1776627202030,46.63,75023.93,0.6,0.12508,7e-05,12.83517]
[1776627202052,46.63,75023.93,0.6,0.12508,7e-05,12.83517]
[1776627205037,46.63,75018.0,0.6,0.12466,7e-05,12.80367]
[1776627205875,46.63,75018.0,0.6,0.12466,7e-05,12.80367]
[1776627206666,46.63,75017.13,0.6,0.12459,7e-05,12.79895]
[1776627211441,46.62,75013.04,0.6,0.1243,7e-05,12.77711]
[1776627211459,46.62,75013.04,0.6,0.1243,7e-05,12.77711]
[1776627212165,46.62,75025.15,0.6,0.12512,7e-05,12.83628]
[1776627218207,46.62,75023.38,0.6,0.12498,7e-05,12.82625]
[1776627223441,46.62,75023.52,0.6,0.12499,7e-05,12.82663]
[1776627229284,46.62,75020.98,0.6,0.1248,7e-05,12.81242]
[1776627232416,46.62,75021.58,0.6,0.12484,7e-05,12.81538]
[1776627232560,46.62,75021.58,0.6,0.12484,7e-05,12.81538]
[1776627233946,46.62,75024.01,0.6,0.12501,7e-05,12.82795]
[1776627234027,46.62,75034.79,0.6,0.12577,7e-05,12.88461]
[1776627234651,46.62,75034.79,0.6,0.12577,7e-05,12.88461]
[1776627234753,46.62,75035.39,0.6,0.12582,7e-05,12.88793]
[1776627235467,46.62,75035.39,0.6,0.12582,7e-05,12.88793]
[1776627235542,46.62,75035.46,0.6,0.12582,7e-05,12.88823]
[1776627237523,46.62,75035.46,0.6,0.12582,7e-05,12.88823]
[1776627241841,46.62,75035.35,0.6,0.12582,7e-05,12.88846]
[1776627244965,46.62,75030.63,0.6,0.1255,7e-05,12.86424]
[1776627245036,46.62,75030.77,0.6,0.12551,7e-05,12.86518]
[1776627245229,46.62,75030.77,0.6,0.12551,7e-05,12.86518]
[1776627245402,46.62,75017.52,0.6,0.12457,7e-05,12.79557]
[1776627246506,46.62,75017.52,0.6,0.12457,7e-05,12.79557]
[1776627247703,46.62,75007.32,0.6,0.12385,7e-05,12.74197]
[1776627247816,46.62,75007.32,0.6,0.12385,7e-05,12.74197]
[1776627249900,46.62,75003.37,0.6,0.12357,7e-05,12.72119]
[1776627254900,46.62,74999.87,0.6,0.12332,7e-05,12.70287]
[1776627258360,46.62,74989.78,0.6,0.12262,7e-05,12.65026]
[1776627259291,46.62,74982.45,0.6,0.12211,7e-05,12.61202]
[1776627260803,46.62,74974.9,0.6,0.12158,7e-05,12.57272]
[1776627260901,46.62,74986.0,0.6,0.12236,7e-05,12.63091]
[1776627265798,46.62,74992.32,0.6,0.12281,7e-05,12.66438]
[1776627271584,46.62,75005.18,0.6,0.12368,7e-05,12.72761]
[1776627276619,46.62,75003.3,0.6,0.12354,7e-05,12.71767]
[1776627278879,46.62,75002.93,0.6,0.12352,7e-05,12.71572]
[1776627284180,46.62,74995.89,0.6,0.12303,7e-05,12.67907]
[1776627290069,46.63,74998.05,0.6,0.12318,7e-05,12.6906]
[1776627296016,46.63,74991.2,0.6,0.12271,7e-05,12.65514]
[1776627300307,46.63,74989.4,0.6,0.12259,7e-05,12.64618]
[1776627300787,46.63,74980.71,0.6,0.12198,7e-05,12.60085]
[1776627305822,46.63,74988.13,0.6,0.12251,7e-05,12.6402]
[1776627307674,46.63,74988.13,0.6,0.12251,7e-05,12.6402]
[1776627308105,46.63,74988.13,0.6,0.12251,7e-05,12.6402]
[1776627307836,46.63,74996.91,0.6,0.12312,7e-05,12.68625]
[1776627308243,46.63,74996.91,0.6,0.12312,7e-05,12.68625]
[1776627308347,46.63,74996.91,0.6,0.12312,7e-05,12.68625]
[1776627308843,46.63,75013.46,0.6,0.12429,7e-05,12.77298]
[1776627311762,46.63,75011.59,0.6,0.12416,7e-05,12.76328]
[1776627316899,46.63,75010.86,0.6,0.1241,7e-05,12.75918]
[1776627321934,46.63,75008.88,0.6,0.12396,7e-05,12.74844]
[1776627327975,46.63,75008.84,0.6,0.12395,7e-05,12.74785]
[1776627330997,46.63,75021.41,0.6,0.12483,7e-05,12.81349]
[1776627331158,46.63,75021.41,0.6,0.12483,7e-05,12.81349]
[1776627333115,46.63,75021.25,0.6,0.12479,7e-05,12.80829]
[1776627335839,46.63,75021.22,0.6,0.12478,7e-05,12.80767]
[1776627344751,46.62,75021.74,0.6,0.1248,7e-05,12.80963]
[1776627348118,46.62,75011.09,0.6,0.12404,7e-05,12.75277]
[1776627351638,46.62,75009.53,0.6,0.12393,7e-05,12.74456]
[1776627352328,46.62,75003.05,0.6,0.12347,7e-05,12.7106]
[1776627352329,46.62,75003.05,0.6,0.12347,7e-05,12.7106]
[1776627352373,46.62,75003.05,0.6,0.12347,7e-05,12.7106]
[1776627358867,46.62,74996.95,0.6,0.12305,7e-05,12.67885]
[1776627366457,46.62,74993.7,0.6,0.12282,7e-05,12.66211]
[1776627370130,46.62,74993.77,0.6,0.12283,7e-05,12.66282]
[1776627372526,46.62,74993.81,0.6,0.12284,7e-05,12.66321]
[1776627373516,46.62,74993.81,0.6,0.12284,7e-05,12.66333]
[1776627376673,46.62,74981.67,0.6,0.12199,7e-05,12.60014]
[1776627383367,46.63,74983.21,0.6,0.12212,7e-05,12.60929]
[1776627388402,46.63,74980.66,0.6,0.12195,7e-05,12.59661]
[1776627389263,46.63,74980.66,0.6,0.12195,7e-05,12.59661]
[1776627390047,46.63,74980.66,0.6,0.12195,7e-05,12.59661]
[1776627391287,46.63,74974.04,0.6,0.12149,7e-05,12.56232]
[1776627396458,46.63,74977.12,0.6,0.12169,7e-05,12.57527]
[1776627403508,46.64,74977.3,0.6,0.12172,7e-05,12.57751]
[1776627408543,46.64,74978.72,0.6,0.12183,7e-05,12.58571]
[1776627413595,46.64,74978.53,0.6,0.12182,7e-05,12.58516]
[1776627416599,46.64,74967.82,0.6,0.12109,7e-05,12.53009]
[1776627421634,46.64,74975.81,0.6,0.12165,7e-05,12.57273]
[1776627426671,46.65,74976.61,0.6,0.12172,7e-05,12.57767]
[1776627431706,46.65,74964.36,0.6,0.12088,7e-05,12.51462]
[1776627437214,46.65,74966.17,0.6,0.12102,7e-05,12.52498]
[1776627442246,46.65,74969.42,0.6,0.12126,7e-05,12.54307]
[1776627448825,46.66,74970.15,0.6,0.12133,7e-05,12.54799]
[1776627454196,46.66,74970.18,0.6,0.1213,7e-05,12.5446]
[1776627460244,46.66,74970.21,0.6,0.12132,7e-05,12.54555]
[1776627466254,46.66,74970.48,0.6,0.12135,7e-05,12.54805]
[1776627467959,46.66,74982.84,0.6,0.12222,7e-05,12.61295]
[1776627472993,46.66,74987.97,0.6,0.12258,7e-05,12.64008]
[1776627479037,46.67,74987.78,0.6,0.12257,7e-05,12.63941]
[1776627484074,46.67,74990.77,0.6,0.12278,7e-05,12.65536]
[1776627491123,46.67,74993.05,0.6,0.12295,7e-05,12.66768]
[1776627496159,46.67,74996.14,0.6,0.12317,7e-05,12.68405]
[1776627501194,46.67,74995.95,0.6,0.12316,7e-05,12.68331]
[1776627506229,46.67,74993.1,0.6,0.12296,7e-05,12.66874]
[1776627512154,46.67,74987.68,0.6,0.12259,7e-05,12.6409]
[1776627517062,46.67,74988.05,0.6,0.12259,7e-05,12.63946]
[1776627522139,46.67,74986.26,0.6,0.12248,7e-05,12.63078]
[1776627527237,46.68,74991.26,0.6,0.12283,7e-05,12.65734]
[1776627532411,46.68,74995.41,0.6,0.12313,7e-05,12.67959]
[1776627538211,46.68,74995.3,0.6,0.12313,7e-05,12.67935]
[1776627543557,46.68,74993.5,0.6,0.12301,7e-05,12.67056]
[1776627543559,46.68,74993.5,0.6,0.12301,7e-05,12.67056]
[1776627550916,46.68,74990.61,0.6,0.12282,7e-05,12.65595]
[1776627554551,46.68,74983.1,0.6,0.12231,7e-05,12.61779]
[1776627559602,46.69,74983.03,0.6,0.12232,7e-05,12.61846]
[1776627564637,46.69,74981.7,0.6,0.12223,7e-05,12.61233]
[1776627569674,46.69,74988.84,0.6,0.12274,7e-05,12.6504]
[1776627577620,46.69,74992.7,0.6,0.12299,7e-05,12.66686]
[1776627583774,46.69,74995.5,0.6,0.12319,7e-05,12.68233]
[1776627586513,46.69,74995.76,0.6,0.12322,7e-05,12.68386]
[1776627586593,46.69,74995.76,0.6,0.12322,7e-05,12.68386]
[1776627587987,46.7,75003.02,0.6,0.12373,7e-05,12.72192]
[1776627594303,46.7,75008.82,0.6,0.12413,7e-05,12.75227]
[1776627596829,46.7,75008.82,0.6,0.12413,7e-05,12.75226]
[1776627601900,46.69,75008.61,0.6,0.12412,7e-05,12.75106]
[1776627606940,46.69,75004.24,0.6,0.12381,7e-05,12.72819]
[1776627611974,46.7,75004.24,0.6,0.12381,7e-05,12.72829]
[1776627612770,46.7,75004.24,0.6,0.12381,7e-05,12.72829]
[1776627616255,46.7,75004.28,0.6,0.12382,7e-05,12.72857]
[1776627616747,46.7,75003.12,0.6,0.12373,7e-05,12.72252]
[1776627619345,46.7,74988.9,0.6,0.12274,7e-05,12.64832]
[1776627626073,46.7,74997.62,0.6,0.12336,7e-05,12.69468]
[1776627633122,46.7,74997.35,0.6,0.12331,7e-05,12.68957]
[1776627634253,46.7,74997.35,0.6,0.12331,7e-05,12.68957]
[1776627636709,46.7,74996.73,0.6,0.12327,7e-05,12.68656]
[1776627643579,46.7,74996.55,0.6,0.12327,7e-05,12.68616]
[1776627643822,46.7,74996.55,0.6,0.12327,7e-05,12.68616]
[1776627644912,46.7,74991.07,0.6,0.12289,7e-05,12.65761]
[1776627650241,46.7,74989.95,0.6,0.12282,7e-05,12.6525]
[1776627655276,46.7,74993.74,0.6,0.12309,7e-05,12.67282]
[1776627660532,46.71,74993.63,0.6,0.12309,7e-05,12.67259]
[1776627664627,46.71,74993.38,0.6,0.12308,7e-05,12.67173]
[1776627671278,46.71,74993.33,0.6,0.12308,7e-05,12.6719]
[1776627676424,46.71,74996.5,0.6,0.12331,7e-05,12.68902]
[1776627677182,46.71,74996.5,0.6,0.12331,7e-05,12.68902]
[1776627677266,46.71,74996.5,0.6,0.12331,7e-05,12.68902]
[1776627677830,46.71,75003.88,0.6,0.12383,7e-05,12.72768]
[1776627680746,46.71,75016.86,0.6,0.12474,7e-05,12.79554]
[1776627683291,46.71,75016.57,0.6,0.12472,7e-05,12.79383]
[1776627683307,46.71,75016.57,0.6,0.12472,7e-05,12.79383]
[1776627683474,46.71,75028.95,0.6,0.1256,7e-05,12.85862]
[1776627683958,46.71,75028.95,0.6,0.1256,7e-05,12.85862]
[1776627684167,46.71,75028.95,0.6,0.1256,7e-05,12.85862]
[1776627684372,46.71,75028.95,0.6,0.1256,7e-05,12.85862]
[1776627684481,46.71,75038.34,0.6,0.12626,7e-05,12.90798]
[1776627686854,46.71,75038.62,0.6,0.12629,7e-05,12.9098]
[1776627687502,46.71,75038.05,0.6,0.12625,7e-05,12.90699]
[1776627687806,46.71,75038.05,0.6,0.12625,7e-05,12.90699]
[1776627687892,46.71,75038.05,0.6,0.12625,7e-05,12.90699]
[1776627690492,46.71,75040.35,0.6,0.12641,7e-05,12.91896]
[1776627690576,46.71,75040.52,0.6,0.12643,7e-05,12.91979]
[1776627694100,46.71,75040.49,0.6,0.12639,7e-05,12.91525]
[1776627694105,46.71,75040.49,0.6,0.12639,7e-05,12.91525]
[1776627694346,46.71,75041.54,0.6,0.12646,7e-05,12.9207]
[1776627694532,46.71,75041.54,0.6,0.12646,7e-05,12.9207]
[1776627695700,46.71,75041.54,0.6,0.12646,7e-05,12.9207]
[1776627696294,46.71,75042.89,0.6,0.12655,7e-05,12.92758]
[1776627702210,46.71,75048.44,0.6,0.12696,7e-05,12.9571]
[1776627707723,46.71,75055.24,0.6,0.12745,7e-05,12.9931]
[1776627714788,46.71,75053.32,0.6,0.12731,7e-05,12.98301]
[1776627715318,46.71,75053.07,0.6,0.12729,7e-05,12.98171]
[1776627720738,46.71,75058.58,0.6,0.12769,7e-05,13.01065]
[1776627724619,46.71,75058.17,0.6,0.12766,7e-05,13.00846]
[1776627729801,46.71,75059.02,0.6,0.12772,7e-05,13.0128]
[1776627734864,46.71,75059.02,0.6,0.12771,7e-05,13.01268]
[1776627740878,46.71,75054.75,0.6,0.1274,7e-05,12.99001]
[1776627744672,46.71,75054.71,0.6,0.1274,7e-05,12.98976]
[1776627744935,46.71,75054.04,0.6,0.12735,7e-05,12.98617]
[1776627750711,46.71,75052.69,0.6,0.12725,7e-05,12.97888]
[1776627757021,46.71,75049.42,0.6,0.12698,7e-05,12.95726]
[1776627764217,46.71,75049.42,0.6,0.12698,7e-05,12.95726]
[1776627769326,46.71,75057.48,0.6,0.12755,7e-05,12.99935]
[1776627775148,46.71,75050.75,0.6,0.12707,7e-05,12.96367]
[1776627780287,46.71,75050.82,0.6,0.12707,7e-05,12.964]
[1776627782382,46.71,75048.59,0.6,0.12691,7e-05,12.9523]
[1776627782401,46.71,75048.48,0.6,0.12691,7e-05,12.95174]
[1776627783220,46.71,75048.48,0.6,0.12691,7e-05,12.95174]
[1776627783273,46.71,75047.88,0.6,0.12686,7e-05,12.94838]
[1776627785224,46.71,75048.25,0.6,0.12689,7e-05,12.95036]
[1776627785315,46.71,75048.25,0.6,0.12689,7e-05,12.95038]
[1776627793613,46.7,75048.02,0.6,0.12686,7e-05,12.94837]
[1776627798726,46.7,75048.02,0.6,0.12684,7e-05,12.94701]
[1776627804351,46.7,75048.42,0.6,0.12685,7e-05,12.94757]
[1776627809386,46.69,75047.43,0.6,0.12676,7e-05,12.94145]
[1776627810976,46.69,75047.32,0.6,0.12675,7e-05,12.94069]
[1776627811556,46.69,75047.32,0.6,0.12675,7e-05,12.94069]
[1776627811582,46.69,75034.78,0.6,0.12582,7e-05,12.87045]
[1776627817168,46.69,75026.17,0.6,0.1252,7e-05,12.82446]
[1776627817453,46.69,75026.17,0.6,0.1252,7e-05,12.82446]
[1776627823487,46.69,75035.46,0.6,0.12585,7e-05,12.87254]
[1776627824620,46.69,75035.46,0.6,0.12585,7e-05,12.87254]
[1776627829960,46.69,75031.04,0.6,0.12553,7e-05,12.84893]
[1776627835572,46.68,75029.15,0.6,0.12538,7e-05,12.83826]
[1776627837072,46.68,75028.74,0.6,0.12535,7e-05,12.83598]
[1776627837077,46.68,75028.74,0.6,0.12535,7e-05,12.83598]
[1776627842624,46.68,75026.22,0.6,0.12517,7e-05,12.82262]
[1776627845566,46.68,75024.03,0.6,0.12502,7e-05,12.81116]
[1776627846371,46.68,75024.03,0.6,0.12502,7e-05,12.81118]
[1776627847493,46.68,75019.12,0.6,0.12467,7e-05,12.78528]
[1776627848932,46.68,75018.87,0.6,0.12465,7e-05,12.78375]
[1776627851469,46.68,75018.83,0.6,0.12464,7e-05,12.78332]
[1776627856048,46.68,75018.76,0.6,0.12463,7e-05,12.78253]
[1776627861757,46.68,75011.59,0.6,0.12412,7e-05,12.74457]
[1776627864620,46.68,75012.92,0.6,0.12421,7e-05,12.75149]
[1776627864624,46.68,75012.92,0.6,0.12421,7e-05,12.75149]
[1776627868511,46.68,75022.9,0.6,0.12491,7e-05,12.80347]
[1776627869212,46.68,75023.01,0.6,0.12492,7e-05,12.80381]
[1776627869260,46.68,75023.01,0.6,0.12492,7e-05,12.80381]
[1776627869525,46.68,75023.01,0.6,0.12492,7e-05,12.80381]
[1776627869770,46.68,75022.82,0.6,0.1249,7e-05,12.8027]
[1776627869813,46.68,75010.21,0.6,0.12401,7e-05,12.73663]
[1776627872269,46.68,74999.9,0.6,0.12325,7e-05,12.67854]
[1776627876011,46.68,74999.72,0.6,0.12324,7e-05,12.67772]
[1776627878572,46.68,74999.72,0.6,0.12324,7e-05,12.67784]
[1776627883913,46.68,75003.87,0.6,0.12354,7e-05,12.69999]
[1776627888948,46.68,75004.82,0.6,0.12361,7e-05,12.70516]
[1776627893982,46.68,75004.79,0.6,0.12361,7e-05,12.70515]
[1776627899045,46.68,74998.1,0.6,0.12314,7e-05,12.67025]
[1776627905067,46.68,75000.46,0.6,0.12331,7e-05,12.68304]
[1776627910275,46.68,74999.61,0.6,0.12326,7e-05,12.6788]
[1776627916144,46.68,74994.13,0.6,0.12288,7e-05,12.65057]
[1776627921179,46.69,75002.41,0.6,0.12346,7e-05,12.69421]
[1776627926214,46.69,75002.32,0.6,0.12346,7e-05,12.6938]
[1776627933292,46.69,75002.02,0.6,0.12341,7e-05,12.68813]
[1776627933968,46.69,75002.02,0.6,0.12341,7e-05,12.68813]
[1776627936996,46.69,75007.38,0.6,0.12378,7e-05,12.71617]
[1776627942355,46.69,75009.15,0.6,0.1239,7e-05,12.72526]
[1776627945174,46.69,75009.92,0.6,0.12396,7e-05,12.72926]
[1776627945282,46.69,75009.92,0.6,0.12396,7e-05,12.72926]
[1776627950411,46.69,75002.67,0.6,0.12345,7e-05,12.69142]
[1776627951291,46.69,75002.67,0.6,0.12345,7e-05,12.69142]
[1776627956108,46.69,75013.86,0.6,0.12424,7e-05,12.74986]
[1776627956197,46.69,75013.86,0.6,0.12424,7e-05,12.74986]
[1776627962497,46.68,75013.94,0.6,0.12424,7e-05,12.74994]
[1776627967501,46.68,75013.95,0.6,0.12424,7e-05,12.74994]
[1776627967522,46.68,75013.95,0.6,0.12424,7e-05,12.74994]
[1776627967767,46.68,75013.95,0.6,0.12424,7e-05,12.74994]
[1776627967772,46.68,75015.92,0.6,0.12437,7e-05,12.76008]
[1776627967870,46.68,75015.92,0.6,0.12437,7e-05,12.76008]
[1776627967919,46.68,75015.92,0.6,0.12437,7e-05,12.76008]
[1776627968527,46.68,75015.92,0.6,0.12437,7e-05,12.76008]
[1776627968544,46.68,75031.85,0.6,0.1255,7e-05,12.84374]
[1776627970625,46.68,75033.24,0.6,0.1256,7e-05,12.85108]
[1776627972271,46.68,75034.67,0.6,0.12571,7e-05,12.85864]
[1776627977608,46.68,75034.39,0.6,0.12569,7e-05,12.85735]
[1776627979236,46.68,75034.39,0.6,0.12569,7e-05,12.85735]
[1776627979300,46.69,75034.39,0.6,0.12569,7e-05,12.85742]
[1776627987678,46.69,75034.36,0.6,0.12569,7e-05,12.85732]
[1776627990693,46.69,75035.9,0.6,0.1258,7e-05,12.86542]
[1776627990699,46.69,75037.93,0.6,0.12594,7e-05,12.87608]
[1776627991706,46.69,75053.79,0.6,0.12705,7e-05,12.95543]
[1776627992775,46.69,75053.79,0.6,0.12705,7e-05,12.95543]
[1776627998755,46.69,75046.53,0.6,0.12654,7e-05,12.91822]
[1776628003790,46.69,75044.39,0.6,0.1264,7e-05,12.9077]
[1776628006619,46.69,75044.32,0.6,0.1264,7e-05,12.90765]
[1776628007248,46.69,75044.32,0.6,0.1264,7e-05,12.9078]
[1776628007818,46.69,75042.16,0.6,0.12625,7e-05,12.89662]
[1776628008300,46.69,75042.16,0.6,0.12625,7e-05,12.89662]
[1776628008825,46.69,75040.51,0.6,0.12613,7e-05,12.8879]
[1776628015208,46.69,75040.08,0.6,0.12611,7e-05,12.88641]
[1776628016954,46.7,75040.04,0.6,0.12612,7e-05,12.88698]
[1776628017056,46.7,75040.28,0.6,0.12613,7e-05,12.88824]
[1776628018303,46.7,75040.28,0.6,0.12613,7e-05,12.88824]
[1776628018339,46.7,75040.28,0.6,0.12613,7e-05,12.88815]
[1776628018959,46.7,75040.28,0.6,0.12613,7e-05,12.88815]
[1776628019047,46.7,75041.49,0.6,0.12622,7e-05,12.89451]
[1776628020335,46.7,75041.49,0.6,0.12622,7e-05,12.89451]
[1776628021429,46.7,75041.95,0.6,0.12625,7e-05,12.89681]
[1776628021433,46.7,75044.09,0.6,0.1264,7e-05,12.90797]
[1776628022471,46.7,75044.09,0.6,0.1264,7e-05,12.90797]
[1776628028678,46.7,75046.85,0.6,0.12661,7e-05,12.92311]
[1776628033664,46.7,75047.08,0.6,0.12663,7e-05,12.92492]
[1776628034728,46.7,75048.44,0.6,0.12673,7e-05,12.93228]
[1776628039029,46.7,75050.11,0.6,0.12686,7e-05,12.94153]
[1776628045152,46.7,75049.18,0.6,0.1268,7e-05,12.93703]
[1776628052128,46.7,75046.82,0.6,0.1266,7e-05,12.92115]
[1776628055484,46.7,75042.8,0.6,0.12632,7e-05,12.90024]
[1776628055824,46.7,75042.8,0.6,0.12632,7e-05,12.90024]
[1776628058479,46.71,75038.15,0.6,0.126,7e-05,12.87642]
[1776628058509,46.71,75026.91,0.6,0.1252,7e-05,12.81763]
[1776628062985,46.71,75023.28,0.6,0.12495,7e-05,12.79899]
[1776628065031,46.71,75035.83,0.6,0.12585,7e-05,12.86526]
[1776628067630,46.71,75034.89,0.6,0.12578,7e-05,12.86067]
[1776628067720,46.71,75035.17,0.6,0.12581,7e-05,12.86232]
[1776628072039,46.71,75035.25,0.6,0.12581,7e-05,12.86255]
[1776628073616,46.71,75039.09,0.6,0.12608,7e-05,12.88266]
[1776628073650,46.71,75042.06,0.6,0.12629,7e-05,12.89819]
[1776628076849,46.71,75042.21,0.6,0.12631,7e-05,12.89925]
[1776628076868,46.71,75041.92,0.6,0.12629,7e-05,12.89787]
[1776628077523,46.71,75041.92,0.6,0.12629,7e-05,12.89787]
[1776628077625,46.71,75041.35,0.6,0.12625,7e-05,12.89479]
[1776628080764,46.71,75041.35,0.6,0.12625,7e-05,12.89479]
[1776628080851,46.71,75041.35,0.6,0.12625,7e-05,12.89522]
[1776628084319,46.71,75038.66,0.6,0.12606,7e-05,12.88085]
[1776628089324,46.71,75031.41,0.6,0.12554,7e-05,12.84268]
[1776628094432,46.71,75033.94,0.6,0.12572,7e-05,12.85589]
[1776628099468,46.71,75034.9,0.6,0.12579,7e-05,12.86081]
[1776628106517,46.71,75035.09,0.6,0.1258,7e-05,12.86161]
[1776628113700,46.71,75036.06,0.6,0.12586,7e-05,12.86659]
[1776628116625,46.71,75036.06,0.6,0.12583,7e-05,12.86223]
[1776628122629,46.71,75036.05,0.6,0.12582,7e-05,12.86186]
[1776628127664,46.71,75036.2,0.6,0.12583,7e-05,12.86249]
[1776628134020,46.71,75036.2,0.6,0.12583,7e-05,12.86237]
[1776628139748,46.71,75036.04,0.6,0.12582,7e-05,12.86132]
[1776628140263,46.71,75036.04,0.6,0.12582,7e-05,12.86132]
[1776628140353,46.71,75036.04,0.6,0.12582,7e-05,12.86132]
[1776628140361,46.71,75036.04,0.6,0.12582,7e-05,12.86132]
[1776628140755,46.71,75020.0,0.6,0.12468,7e-05,12.77721]
[1776628145790,46.71,75013.48,0.6,0.12421,7e-05,12.74282]
[1776628146688,46.71,75013.48,0.6,0.12421,7e-05,12.74282]
[1776628151832,46.71,75010.99,0.6,0.12404,7e-05,12.72965]
[1776628156063,46.7,75009.3,0.6,0.12392,7e-05,12.72075]
[1776628161711,46.7,75009.61,0.6,0.12394,7e-05,12.72236]
[1776628166937,46.7,75011.17,0.6,0.12405,7e-05,12.73047]
[1776628171972,46.7,75012.16,0.6,0.12408,7e-05,12.73134]
[1776628179020,46.7,75012.02,0.6,0.12407,7e-05,12.73052]
[1776628184099,46.7,75010.6,0.6,0.12397,7e-05,12.72309]
[1776628191105,46.7,75008.99,0.6,0.12386,7e-05,12.71472]
[1776628197147,46.7,75008.99,0.6,0.12386,7e-05,12.71479]
[1776628202182,46.7,75009.49,0.6,0.12389,7e-05,12.71745]
[1776628203442,46.7,75009.49,0.6,0.12389,7e-05,12.71745]
[1776628203752,46.7,75009.49,0.6,0.12389,7e-05,12.71745]
[1776628204082,46.7,75009.44,0.6,0.12389,7e-05,12.7172]
[1776628209240,46.7,75013.52,0.6,0.12418,7e-05,12.73846]
[1776628215308,46.7,75013.85,0.6,0.1242,7e-05,12.74009]
[1776628215462,46.7,75013.85,0.6,0.1242,7e-05,12.74009]
[1776628216075,46.7,75013.85,0.6,0.1242,7e-05,12.74009]
[1776628217297,46.7,75029.44,0.6,0.1253,7e-05,12.82164]
[1776628220256,46.7,75023.96,0.6,0.12491,7e-05,12.79265]
[1776628222253,46.7,75017.57,0.6,0.12445,7e-05,12.75896]
[1776628227369,46.7,75018.91,0.6,0.12454,7e-05,12.76565]
[1776628234418,46.7,75018.77,0.6,0.12449,7e-05,12.76016]
[1776628239452,46.7,75016.51,0.6,0.12433,7e-05,12.74795]
[1776628244488,46.7,75020.52,0.6,0.1246,7e-05,12.76859]
[1776628250530,46.7,75027.78,0.6,0.12511,7e-05,12.80588]
[1776628255565,46.69,75027.8,0.6,0.1251,7e-05,12.8053]
[1776628260600,46.69,75026.45,0.6,0.125,7e-05,12.79761]
[1776628266644,46.69,75014.62,0.6,0.12415,7e-05,12.73493]
[1776628270304,46.69,75006.34,0.6,0.12357,7e-05,12.69162]
[1776628275652,46.69,75005.3,0.6,0.12349,7e-05,12.68631]
[1776628275971,46.69,75005.3,0.6,0.12349,7e-05,12.68631]
[1776628279227,46.69,74994.86,0.6,0.12277,7e-05,12.63205]
[1776628287504,46.69,74992.37,0.6,0.1226,7e-05,12.61982]
[1776628292632,46.7,74985.02,0.6,0.12206,7e-05,12.57788]
[1776628292638,46.7,74985.02,0.6,0.12206,7e-05,12.57788]
[1776628292832,46.7,74983.63,0.6,0.12197,7e-05,12.57075]
[1776628297867,46.7,74980.19,0.6,0.12173,7e-05,12.55328]
[1776628302863,46.7,74980.68,0.6,0.12177,7e-05,12.55624]
[1776628302902,46.7,74983.81,0.6,0.12199,7e-05,12.57266]
[1776628307937,46.7,74982.89,0.6,0.12194,7e-05,12.56828]
[1776628312972,46.7,74979.33,0.6,0.12169,7e-05,12.55017]
[1776628315289,46.7,74984.45,0.6,0.12205,7e-05,12.57705]
[1776628315993,46.7,74984.23,0.6,0.12204,7e-05,12.57572]
[1776628321030,46.7,74983.67,0.6,0.12198,7e-05,12.57188]
[1776628326065,46.7,74992.19,0.6,0.12256,7e-05,12.61533]
[1776628328423,46.69,74991.96,0.6,0.12254,7e-05,12.61362]
[1776628329086,46.69,74993.18,0.6,0.12262,7e-05,12.61975]
[1776628332443,46.69,75001.44,0.6,0.12319,7e-05,12.66218]
[1776628337392,46.69,74990.98,0.6,0.12246,7e-05,12.60725]
[1776628338314,46.69,74990.98,0.6,0.12246,7e-05,12.60725]
[1776628344191,46.69,74991.41,0.6,0.12247,7e-05,12.60848]
[1776628350219,46.69,74991.47,0.6,0.12247,7e-05,12.60813]
[1776628358290,46.68,74991.62,0.6,0.12242,7e-05,12.60299]
[1776628362128,46.68,74991.58,0.6,0.12241,7e-05,12.60261]
[1776628367353,46.68,74991.14,0.6,0.12238,7e-05,12.59998]
[1776628368294,46.68,74991.14,0.6,0.12238,7e-05,12.59998]
[1776628369076,46.68,74991.14,0.6,0.12238,7e-05,12.59998]
[1776628369170,46.68,74989.38,0.6,0.12225,7e-05,12.59068]
[1776628375409,46.68,74982.91,0.6,0.12178,7e-05,12.55513]
[1776628379509,46.68,74982.91,0.6,0.12178,7e-05,12.55513]
[1776628379611,46.67,74982.91,0.6,0.12176,7e-05,12.55366]
[1776628381618,46.67,74981.01,0.6,0.12163,7e-05,12.54375]
[1776628381643,46.67,74981.48,0.6,0.12165,7e-05,12.54555]
[1776628382729,46.67,74981.48,0.6,0.12165,7e-05,12.54555]
[1776628382809,46.67,74992.71,0.6,0.12243,7e-05,12.60402]
[1776628388920,46.67,74992.39,0.6,0.1224,7e-05,12.60168]
[1776628389512,46.67,74992.29,0.6,0.12238,7e-05,12.6005]
[1776628389536,46.67,74993.89,0.6,0.1225,7e-05,12.60886]
[1776628395406,46.66,74994.69,0.6,0.12254,7e-05,12.61246]
[1776628400586,46.66,74991.84,0.6,0.12232,7e-05,12.59602]
[1776628406628,46.66,74991.34,0.6,0.12228,7e-05,12.59251]
[1776628411663,46.66,74989.82,0.6,0.12212,7e-05,12.57964]
[1776628417180,46.65,74990.27,0.6,0.12215,7e-05,12.58141]
[1776628422740,46.65,74991.98,0.6,0.12225,7e-05,12.58915]
[1776628427776,46.65,74994.53,0.6,0.12242,7e-05,12.6017]
[1776628432811,46.65,74996.29,0.6,0.12253,7e-05,12.61002]
[1776628437846,46.64,74995.88,0.6,0.12249,7e-05,12.60705]
[1776628450936,46.64,74995.65,0.6,0.12245,7e-05,12.60377]
[1776628457986,46.64,74995.84,0.6,0.12245,7e-05,12.60383]
[1776628463021,46.64,74995.99,0.6,0.12245,7e-05,12.60401]
[1776628465168,46.64,74996.16,0.6,0.12246,7e-05,12.60478]
[1776628465270,46.63,74996.16,0.6,0.12246,7e-05,12.60466]
[1776628466834,46.63,74995.16,0.6,0.12238,7e-05,12.59925]
[1776628469175,46.63,74980.06,0.6,0.12132,7e-05,12.51989]
[1776628477121,46.63,74980.97,0.6,0.12132,7e-05,12.51799]
[1776628482019,46.62,74976.59,0.6,0.121,7e-05,12.49397]
[1776628483862,46.62,74973.59,0.6,0.12078,7e-05,12.4778]
[1776628490212,46.62,74965.81,0.6,0.12022,7e-05,12.43587]
[1776628495247,46.62,74965.65,0.6,0.1202,7e-05,12.43422]
[1776628500281,46.61,74963.3,0.6,0.12003,7e-05,12.42124]
[1776628505317,46.61,74964.11,0.6,0.12008,7e-05,12.42476]
[1776628511359,46.61,74964.52,0.6,0.12009,7e-05,12.42596]
[1776628511638,46.61,74964.52,0.6,0.12009,7e-05,12.42596]
[1776628512180,46.61,74964.52,0.6,0.12009,7e-05,12.42596]
[1776628513267,46.61,74964.52,0.6,0.12009,7e-05,12.4258]
[1776628513315,46.61,74964.52,0.6,0.12009,7e-05,12.4258]
[1776628513320,46.61,74964.52,0.6,0.12009,7e-05,12.4258]
[1776628513366,46.61,74964.52,0.6,0.12009,7e-05,12.4258]
[1776628513446,46.61,74964.52,0.6,0.12009,7e-05,12.4258]
[1776628513549,46.61,74961.99,0.6,0.11991,7e-05,12.41247]
[1776628513942,46.61,74961.99,0.6,0.11991,7e-05,12.41247]
[1776628513950,46.61,74961.99,0.6,0.11991,7e-05,12.41247]
[1776628514361,46.61,74961.99,0.6,0.11991,7e-05,12.41247]
[1776628514391,46.61,74928.89,0.6,0.11764,7e-05,12.24031]
[1776628514542,46.61,74928.89,0.6,0.11764,7e-05,12.24031]
[1776628516057,46.61,74923.76,0.6,0.11729,7e-05,12.21383]
[1776628516128,46.61,74923.76,0.6,0.11729,7e-05,12.21399]
[1776628517149,46.61,74923.76,0.6,0.11729,7e-05,12.21399]
[1776628517196,46.61,74923.76,0.6,0.11729,7e-05,12.2139]
[1776628523165,46.61,74929.64,0.6,0.1177,7e-05,12.24496]
[1776628523166,46.61,74929.64,0.6,0.1177,7e-05,12.24496]
[1776628526387,46.61,74928.85,0.6,0.11765,7e-05,12.24125]
[1776628532251,46.61,74928.85,0.6,0.11765,7e-05,12.24153]
[1776628537691,46.62,74928.81,0.6,0.11764,7e-05,12.23859]
[1776628543407,46.62,74930.07,0.6,0.11773,7e-05,12.24596]
[1776628548629,46.62,74930.02,0.6,0.11775,7e-05,12.24689]
[1776628553664,46.62,74937.71,0.6,0.11828,7e-05,12.28755]
[1776628554990,46.62,74937.71,0.6,0.11828,7e-05,12.28755]
[1776628555031,46.62,74937.71,0.6,0.11828,7e-05,12.28755]
[1776628560713,46.63,74939.21,0.6,0.1184,7e-05,12.29608]
[1776628561634,46.63,74939.21,0.6,0.1184,7e-05,12.29608]
[1776628568964,46.63,74941.84,0.6,0.11858,7e-05,12.31027]
[1776628574178,46.63,74944.98,0.6,0.11881,7e-05,12.32736]
[1776628577770,46.63,74957.82,0.6,0.1197,7e-05,12.39443]
[1776628577772,46.63,74957.82,0.6,0.1197,7e-05,12.39443]
[1776628579109,46.63,74962.02,0.6,0.11999,7e-05,12.41631]
[1776628582735,46.63,74966.79,0.6,0.12032,7e-05,12.44104]
[1776628583043,46.63,74966.79,0.6,0.12032,7e-05,12.44104]
[1776628584515,46.63,74966.86,0.6,0.12032,7e-05,12.44131]
[1776628587980,46.63,74967.06,0.6,0.12033,7e-05,12.44218]
[1776628596966,46.63,74967.02,0.6,0.12028,7e-05,12.43695]
[1776628602002,46.63,74969.15,0.6,0.12042,7e-05,12.44758]
[1776628607356,46.62,74969.69,0.6,0.12045,7e-05,12.4499]
[1776628607635,46.62,74971.04,0.6,0.12055,7e-05,12.4568]
[1776628607771,46.62,74971.04,0.6,0.12055,7e-05,12.4568]
[1776628608320,46.62,74971.04,0.6,0.12055,7e-05,12.4568]
[1776628608403,46.62,74981.84,0.6,0.1213,7e-05,12.51298]
[1776628615291,46.63,74989.67,0.6,0.12185,7e-05,12.55484]
[1776628621137,46.63,74988.98,0.6,0.12183,7e-05,12.55258]
[1776628623210,46.63,74985.05,0.6,0.12155,7e-05,12.53223]
[1776628623222,46.63,74985.05,0.6,0.12155,7e-05,12.53223]
[1776628623256,46.63,74984.0,0.6,0.12148,7e-05,12.52695]
[1776628624396,46.63,74984.0,0.6,0.12148,7e-05,12.52695]
[1776628626183,46.63,74971.49,0.6,0.12061,7e-05,12.46142]
[1776628629082,46.63,74970.62,0.6,0.12055,7e-05,12.45662]
[1776628632186,46.63,74971.47,0.6,0.1206,7e-05,12.46078]
[1776628633293,46.63,74971.68,0.6,0.12061,7e-05,12.46176]
[1776628639262,46.63,74969.42,0.6,0.12045,7e-05,12.4492]
[1776628644298,46.62,74968.36,0.6,0.12036,7e-05,12.44308]
[1776628649400,46.62,74968.3,0.6,0.12036,7e-05,12.44252]
[1776628649723,46.62,74968.56,0.6,0.12037,7e-05,12.44349]
[1776628654644,46.62,74972.75,0.6,0.12061,7e-05,12.46008]
[1776628658874,46.62,74973.26,0.6,0.12063,7e-05,12.46176]
[1776628659968,46.62,74975.44,0.6,0.12078,7e-05,12.47289]
[1776628662556,46.61,74978.83,0.6,0.12101,7e-05,12.48992]
[1776628662986,46.61,74978.83,0.6,0.12101,7e-05,12.48992]
[1776628663431,46.61,74984.96,0.6,0.12143,7e-05,12.52183]
[1776628663666,46.61,74984.96,0.6,0.12143,7e-05,12.52183]
[1776628664249,46.61,74984.96,0.6,0.12143,7e-05,12.52183]
[1776628673501,46.62,74987.21,0.6,0.1216,7e-05,12.53432]
[1776628678537,46.62,74987.1,0.6,0.1216,7e-05,12.53432]
[1776628683189,46.62,74988.76,0.6,0.12172,7e-05,12.54346]
[1776628683290,46.62,74988.76,0.6,0.12173,7e-05,12.54356]
[1776628683881,46.62,74988.76,0.6,0.12173,7e-05,12.54356]
[1776628684403,46.62,74989.26,0.6,0.12176,7e-05,12.54604]
[1776628688064,46.62,74989.96,0.6,0.12181,7e-05,12.54991]
[1776628688164,46.62,74989.76,0.6,0.1218,7e-05,12.54907]
[1776628693642,46.62,74990.87,0.6,0.12187,7e-05,12.55421]
[1776628699118,46.62,74991.41,0.6,0.1219,7e-05,12.55652]
[1776628702953,46.62,74991.62,0.6,0.1219,7e-05,12.55698]
[1776628708747,46.61,74993.07,0.6,0.12199,7e-05,12.56377]
[1776628714287,46.61,74993.85,0.6,0.12201,7e-05,12.56317]
[1776628719823,46.61,74994.5,0.6,0.12204,7e-05,12.56575]
[1776628726646,46.61,74994.53,0.6,0.12204,7e-05,12.56546]
[1776628726667,46.61,74994.53,0.6,0.12204,7e-05,12.56546]
[1776628731911,46.61,74993.7,0.6,0.12197,7e-05,12.56024]
[1776628737027,46.61,74995.23,0.6,0.12207,7e-05,12.56795]
[1776628742988,46.6,74994.86,0.6,0.12203,7e-05,12.56523]
[1776628748888,46.6,74994.75,0.6,0.12202,7e-05,12.56424]
[1776628750052,46.6,74994.75,0.6,0.12202,7e-05,12.56413]
[1776628750513,46.6,74999.38,0.6,0.12234,7e-05,12.58813]
[1776628752889,46.6,75007.72,0.6,0.12293,7e-05,12.63191]
[1776628753966,46.6,75008.15,0.6,0.12296,7e-05,12.6342]
[1776628755053,46.6,75008.88,0.6,0.12301,7e-05,12.63805]
[1776628757983,46.6,75009.59,0.6,0.12306,7e-05,12.64188]
[1776628758095,46.6,75009.9,0.6,0.12308,7e-05,12.64354]
[1776628762631,46.6,75009.07,0.6,0.12303,7e-05,12.63942]
[1776628770153,46.61,75010.11,0.6,0.12311,7e-05,12.64556]
[1776628775183,46.61,75010.08,0.6,0.12308,7e-05,12.64169]
[1776628777658,46.61,75011.13,0.6,0.12316,7e-05,12.64739]
[1776628786291,46.61,75008.57,0.6,0.12299,7e-05,12.63508]
[1776628786932,46.61,75008.57,0.6,0.12299,7e-05,12.63508]
[1776628787298,46.61,75005.06,0.6,0.12275,7e-05,12.61684]
[1776628792335,46.61,74995.05,0.6,0.12206,7e-05,12.56529]
[1776628797370,46.61,74990.57,0.6,0.12176,7e-05,12.54285]
[1776628798774,46.62,74989.0,0.6,0.12165,7e-05,12.53484]
[1776628801116,46.62,74988.24,0.6,0.1216,7e-05,12.53108]
[1776628802643,46.62,74987.44,0.6,0.12155,7e-05,12.52731]
[1776628805515,46.62,74988.78,0.6,0.12165,7e-05,12.5349]
[1776628806437,46.62,74975.22,0.6,0.12071,7e-05,12.4644]
[1776628809311,46.62,74973.4,0.6,0.12059,7e-05,12.45522]
[1776628810830,46.62,74969.25,0.6,0.12031,7e-05,12.43387]
[1776628811534,46.62,74969.25,0.6,0.12031,7e-05,12.43387]
[1776628811639,46.62,74966.02,0.6,0.12009,7e-05,12.41717]
[1776628817515,46.62,74959.13,0.6,0.1196,7e-05,12.38099]
[1776628819888,46.62,74963.93,0.6,0.11993,7e-05,12.40588]
[1776628819954,46.62,74963.93,0.6,0.11993,7e-05,12.40588]
[1776628820250,46.62,74963.93,0.6,0.11993,7e-05,12.40588]
[1776628820536,46.62,74978.28,0.6,0.12093,7e-05,12.48057]
[1776628822300,46.62,74979.3,0.6,0.121,7e-05,12.48589]
[1776628823022,46.62,74979.36,0.6,0.121,7e-05,12.48619]
[1776628823445,46.62,74979.36,0.6,0.121,7e-05,12.48619]
[1776628825661,46.62,74981.18,0.6,0.12113,7e-05,12.49546]
[1776628826143,46.62,74979.4,0.6,0.121,7e-05,12.48615]
[1776628830305,46.62,74979.03,0.6,0.12097,7e-05,12.48344]
[1776628832061,46.62,74980.35,0.6,0.12102,7e-05,12.48593]
[1776628839721,46.62,74980.45,0.6,0.12103,7e-05,12.4864]
[1776628846491,46.61,74981.17,0.6,0.12107,7e-05,12.48924]
[1776628847112,46.61,74977.47,0.6,0.1208,7e-05,12.4696]
[1776628848804,46.61,74968.25,0.6,0.12016,7e-05,12.42136]
[1776628849039,46.61,74968.25,0.6,0.12016,7e-05,12.42136]
[1776628850335,46.61,74965.58,0.6,0.11997,7e-05,12.40729]
[1776628855346,46.61,74966.33,0.6,0.12002,7e-05,12.41069]
[1776628857065,46.61,74965.9,0.6,0.11999,7e-05,12.40829]
[1776628857796,46.61,74966.1,0.6,0.12,7e-05,12.40919]
[1776628860810,46.61,74965.72,0.6,0.11997,7e-05,12.40707]
[1776628865855,46.61,74955.6,0.6,0.11927,7e-05,12.35425]
[1776628868294,46.61,74955.67,0.6,0.11928,7e-05,12.35463]
[1776628871183,46.61,74954.83,0.6,0.11922,7e-05,12.35035]
[1776628874471,46.61,74953.76,0.6,0.11915,7e-05,12.34489]
[1776628874476,46.61,74953.76,0.6,0.11915,7e-05,12.34489]
[1776628876236,46.61,74939.6,0.6,0.11818,7e-05,12.27157]
[1776628878548,46.61,74938.72,0.6,0.11812,7e-05,12.26715]
[1776628883473,46.61,74937.01,0.6,0.11801,7e-05,12.25907]
[1776628883592,46.61,74937.01,0.6,0.11801,7e-05,12.25907]
[1776628883774,46.61,74937.01,0.6,0.11801,7e-05,12.25907]
[1776628883996,46.61,74935.65,0.6,0.11792,7e-05,12.25218]
[1776628884063,46.61,74935.65,0.6,0.11792,7e-05,12.25218]
[1776628884095,46.61,74935.65,0.6,0.11792,7e-05,12.25218]
[1776628884428,46.61,74935.65,0.6,0.11792,7e-05,12.25218]
[1776628884558,46.61,74917.85,0.6,0.11671,7e-05,12.16012]
[1776628885014,46.61,74917.85,0.6,0.11671,7e-05,12.16012]
[1776628885075,46.61,74917.85,0.6,0.11671,7e-05,12.16012]
[1776628885536,46.61,74917.85,0.6,0.11671,7e-05,12.16012]
[1776628885574,46.61,74917.85,0.6,0.11671,7e-05,12.16012]
[1776628885594,46.61,74909.54,0.6,0.11615,7e-05,12.11696]
[1776628886109,46.61,74909.54,0.6,0.11615,7e-05,12.11696]
[1776628886209,46.61,74916.78,0.6,0.11664,7e-05,12.15479]
[1776628887108,46.61,74916.78,0.6,0.11664,7e-05,12.15479]
[1776628887220,46.61,74916.78,0.6,0.11664,7e-05,12.15479]
[1776628887389,46.61,74916.78,0.6,0.11664,7e-05,12.15479]
[1776628889110,46.61,74908.95,0.6,0.11611,7e-05,12.11435]
[1776628889127,46.61,74908.95,0.6,0.11611,7e-05,12.11435]
[1776628889147,46.62,74908.08,0.6,0.11606,7e-05,12.11002]
[1776628890119,46.62,74908.08,0.6,0.11606,7e-05,12.11002]
[1776628890403,46.62,74908.08,0.6,0.11606,7e-05,12.11002]
[1776628892243,46.61,74895.96,0.6,0.1152,7e-05,12.04308]
[1776628892502,46.61,74895.96,0.6,0.1152,7e-05,12.04308]
[1776628892931,46.61,74893.84,0.6,0.11506,7e-05,12.03211]
[1776628893168,46.61,74893.84,0.6,0.11506,7e-05,12.03211]
[1776628893288,46.61,74881.74,0.6,0.11425,7e-05,11.96972]
[1776628894947,46.61,74875.98,0.6,0.11386,7e-05,11.94013]
[1776628895230,46.61,74875.98,0.6,0.11386,7e-05,11.94013]
[1776628900291,46.62,74870.38,0.6,0.1135,7e-05,11.91178]
[1776628901362,46.62,74869.07,0.6,0.11341,7e-05,11.90534]
[1776628907309,46.62,74873.23,0.6,0.1137,7e-05,11.92748]
[1776628913193,46.62,74876.92,0.6,0.11396,7e-05,11.94737]
[1776628914310,46.62,74876.92,0.6,0.11396,7e-05,11.94737]
[1776628915792,46.62,74870.79,0.6,0.11355,7e-05,11.91593]
[1776628921827,46.62,74856.95,0.6,0.11265,7e-05,11.84622]
[1776628923062,46.63,74856.3,0.6,0.11261,7e-05,11.84314]
[1776628928302,46.63,74856.47,0.6,0.11264,7e-05,11.84566]
[1776628930286,46.63,74857.95,0.6,0.11275,7e-05,11.85352]
[1776628930334,46.63,74857.95,0.6,0.11275,7e-05,11.85352]
[1776628930566,46.63,74854.52,0.6,0.11252,7e-05,11.83617]
[1776628931324,46.63,74843.9,0.6,0.11182,7e-05,11.78189]
[1776628932419,46.63,74843.9,0.6,0.11182,7e-05,11.78189]
[1776628932430,46.63,74843.9,0.6,0.11182,7e-05,11.78189]
[1776628932531,46.63,74847.37,0.6,0.11206,7e-05,11.79991]
[1776628934735,46.63,74847.38,0.6,0.11206,7e-05,11.80029]
[1776628940390,46.64,74849.96,0.6,0.11226,7e-05,11.81573]
[1776628945310,46.64,74847.93,0.6,0.11214,7e-05,11.80656]
[1776628945425,46.64,74843.52,0.6,0.11186,7e-05,11.78428]
[1776628948066,46.64,74836.75,0.6,0.11142,7e-05,11.75009]
[1776628948122,46.64,74836.75,0.6,0.11142,7e-05,11.75009]
[1776628948186,46.64,74836.75,0.6,0.11142,7e-05,11.75009]
[1776628948245,46.64,74836.75,0.6,0.11142,7e-05,11.75009]
[1776628948502,46.64,74836.75,0.6,0.11142,7e-05,11.75009]
[1776628948688,46.64,74824.38,0.6,0.11061,7e-05,11.68711]
[1776628949490,46.64,74824.38,0.6,0.11061,7e-05,11.68711]
[1776628949709,46.64,74824.38,0.6,0.11061,7e-05,11.68711]
[1776628950058,46.64,74814.24,0.6,0.10995,7e-05,11.63534]
[1776628955537,46.65,74805.85,0.6,0.10937,6e-05,11.58887]
[1776628957712,46.65,74800.2,0.6,0.10901,6e-05,11.56033]
[1776628960207,46.65,74792.99,0.6,0.10855,6e-05,11.5242]
[1776628962801,46.65,74807.51,0.6,0.1095,6e-05,11.59864]
[1776628963834,46.65,74807.51,0.6,0.1095,6e-05,11.59864]
[1776628964329,46.65,74807.92,0.6,0.10953,6e-05,11.60084]
[1776628964764,46.65,74807.92,0.6,0.10953,6e-05,11.60084]
[1776628964778,46.65,74808.49,0.6,0.10957,6e-05,11.60384]
[1776628964951,46.65,74808.49,0.6,0.10957,6e-05,11.60384]
[1776628965476,46.65,74808.49,0.6,0.10957,6e-05,11.60384]
[1776628965595,46.65,74813.86,0.6,0.10992,7e-05,11.63131]
[1776628966433,46.65,74813.86,0.6,0.10992,7e-05,11.63131]
[1776628966602,46.65,74814.53,0.6,0.10996,7e-05,11.63478]
[1776628967216,46.65,74814.53,0.6,0.10996,7e-05,11.63478]
[1776628967277,46.65,74814.53,0.6,0.10996,7e-05,11.63478]
[1776628969246,46.65,74818.05,0.6,0.1102,7e-05,11.65335]
[1776628969632,46.65,74822.13,0.6,0.11047,7e-05,11.67446]
[1776628970453,46.65,74822.13,0.6,0.11047,7e-05,11.67446]
[1776628970503,46.65,74822.13,0.6,0.11047,7e-05,11.67446]
[1776628971530,46.65,74822.2,0.6,0.11048,7e-05,11.67531]
[1776628972787,46.65,74823.46,0.6,0.11057,7e-05,11.68223]
[1776628973790,46.66,74823.39,0.6,0.11057,7e-05,11.68234]
[1776628976213,46.66,74813.99,0.6,0.10998,7e-05,11.63588]
[1776628976263,46.66,74813.99,0.6,0.10998,7e-05,11.63588]
[1776628976318,46.66,74813.99,0.6,0.10998,7e-05,11.63588]
[1776628976682,46.66,74801.49,0.6,0.10917,6e-05,11.57275]
[1776628977474,46.66,74801.49,0.6,0.10917,6e-05,11.57275]
[1776628979122,46.66,74795.27,0.6,0.10877,6e-05,11.54141]
[1776628979333,46.66,74795.27,0.6,0.10877,6e-05,11.54141]
[1776628980480,46.66,74793.52,0.6,0.10866,6e-05,11.53268]
[1776628980513,46.66,74793.52,0.6,0.10866,6e-05,11.53268]
[1776628981862,46.66,74793.77,0.6,0.10868,6e-05,11.53413]
[1776628982655,46.66,74791.33,0.6,0.10853,6e-05,11.5219]
[1776628983239,46.66,74790.6,0.6,0.10848,6e-05,11.51838]
[1776628984117,46.66,74781.49,0.6,0.1079,6e-05,11.47232]
[1776628984602,46.66,74781.49,0.6,0.1079,6e-05,11.47232]
[1776628986102,46.67,74780.62,0.6,0.10785,6e-05,11.46848]
[1776628986496,46.67,74780.62,0.6,0.10785,6e-05,11.46848]
[1776628988016,46.67,74787.69,0.6,0.10831,6e-05,11.50485]
[1776628990003,46.67,74790.59,0.6,0.1085,6e-05,11.51998]
[1776628992988,46.67,74799.22,0.6,0.10907,6e-05,11.56431]
[1776628992998,46.67,74799.22,0.6,0.10907,6e-05,11.56431]
[1776628993810,46.67,74810.06,0.6,0.10977,7e-05,11.61988]
[1776628994047,46.67,74810.06,0.6,0.10977,7e-05,11.61988]
[1776628994231,46.67,74810.06,0.6,0.10977,7e-05,11.61988]
[1776628994242,46.67,74810.06,0.6,0.10977,7e-05,11.61988]
[1776628994817,46.67,74801.12,0.6,0.1092,6e-05,11.57468]
[1776628994974,46.67,74801.12,0.6,0.1092,6e-05,11.57468]
[1776628995067,46.67,74801.12,0.6,0.1092,6e-05,11.57468]
[1776628995503,46.67,74801.12,0.6,0.1092,6e-05,11.57468]
[1776628995830,46.67,74801.12,0.6,0.1092,6e-05,11.57468]
[1776628996128,46.67,74801.71,0.6,0.10924,6e-05,11.5778]
[1776628996197,46.67,74801.71,0.6,0.10924,6e-05,11.5778]
[1776628996831,46.67,74783.97,0.6,0.10809,6e-05,11.48777]
[1776629001678,46.67,74786.16,0.6,0.10825,6e-05,11.49979]
[1776629004463,46.68,74786.06,0.6,0.10825,6e-05,11.49989]
[1776629004609,46.68,74786.06,0.6,0.10825,6e-05,11.49989]
[1776629004890,46.68,74774.05,0.6,0.10748,6e-05,11.43918]
[1776629005235,46.68,74774.05,0.6,0.10748,6e-05,11.43918]
[1776629005237,46.68,74774.05,0.6,0.10748,6e-05,11.43918]
[1776629005339,46.68,74774.05,0.6,0.10748,6e-05,11.43918]
[1776629005457,46.68,74774.05,0.6,0.10748,6e-05,11.43918]
[1776629005894,46.68,74755.5,0.6,0.1063,6e-05,11.34563]
[1776629007530,46.68,74753.07,0.6,0.10615,6e-05,11.33378]
[1776629015008,46.69,74763.06,0.6,0.10679,6e-05,11.38297]
[1776629016084,46.69,74763.06,0.6,0.1068,6e-05,11.38334]
[1776629016835,46.69,74763.06,0.6,0.1068,6e-05,11.38334]
[1776629019763,46.69,74767.21,0.6,0.10707,6e-05,11.40544]
[1776629019823,46.69,74767.21,0.6,0.10707,6e-05,11.40544]
[1776629020661,46.69,74769.89,0.6,0.10725,6e-05,11.41967]
[1776629020900,46.69,74769.89,0.6,0.10725,6e-05,11.41967]
[1776629021256,46.69,74778.19,0.6,0.10779,6e-05,11.46197]
[1776629024835,46.69,74786.24,0.6,0.10831,6e-05,11.50322]
[1776629025409,46.69,74785.77,0.6,0.10829,6e-05,11.50105]
[1776629025925,46.69,74785.77,0.6,0.10829,6e-05,11.50105]
[1776629025978,46.69,74792.6,0.6,0.10873,6e-05,11.53611]
[1776629026167,46.69,74792.6,0.6,0.10873,6e-05,11.53611]
[1776629026212,46.69,74792.6,0.6,0.10873,6e-05,11.53611]
[1776629026334,46.69,74792.6,0.6,0.10873,6e-05,11.53611]
[1776629026458,46.69,74792.6,0.6,0.10873,6e-05,11.53611]
[1776629026618,46.69,74792.6,0.6,0.10873,6e-05,11.53611]
[1776629027464,46.69,74790.99,0.6,0.10863,6e-05,11.52812]
[1776629027549,46.69,74790.99,0.6,0.10863,6e-05,11.52812]
[1776629028277,46.7,74786.9,0.6,0.10837,6e-05,11.50757]
[1776629028900,46.7,74786.9,0.6,0.10837,6e-05,11.50757]
[1776629029062,46.7,74775.94,0.6,0.10767,6e-05,11.45221]
[1776629032356,46.7,74778.54,0.6,0.10784,6e-05,11.46596]
[1776629033349,46.7,74780.9,0.6,0.108,6e-05,11.47849]
[1776629033380,46.7,74780.9,0.6,0.108,6e-05,11.47849]
[1776629036721,46.7,74791.64,0.6,0.1087,6e-05,11.53343]
[1776629036724,46.7,74791.64,0.6,0.1087,6e-05,11.53343]
[1776629042182,46.7,74794.74,0.6,0.10891,6e-05,11.55014]
[1776629043162,46.7,74783.85,0.6,0.10821,6e-05,11.49511]
[1776629048071,46.7,74781.95,0.6,0.1081,6e-05,11.48622]
[1776629053236,46.71,74775.65,0.6,0.10771,6e-05,11.45579]
[1776629054807,46.71,74775.65,0.6,0.10771,6e-05,11.45579]
[1776629058522,46.71,74775.49,0.6,0.10772,6e-05,11.45619]
[1776629060949,46.71,74770.42,0.6,0.1074,6e-05,11.43101]
[1776629066331,46.72,74764.25,0.6,0.10704,6e-05,11.4021]
[1776629066993,46.72,74764.25,0.6,0.10704,6e-05,11.4021]
[1776629072374,46.72,74761.02,0.6,0.10682,6e-05,11.38363]
[1776629077409,46.73,74759.75,0.6,0.10677,6e-05,11.37897]
[1776629082444,46.73,74762.52,0.6,0.10696,6e-05,11.39468]
[1776629084614,46.73,74762.48,0.6,0.10697,6e-05,11.39481]
[1776629084750,46.73,74762.48,0.6,0.10697,6e-05,11.39481]
[1776629084806,46.73,74762.48,0.6,0.10697,6e-05,11.39481]
[1776629084873,46.73,74762.48,0.6,0.10697,6e-05,11.39481]
[1776629084894,46.73,74762.48,0.6,0.10697,6e-05,11.39481]
[1776629084961,46.73,74762.38,0.6,0.10696,6e-05,11.39463]
[1776629085678,46.73,74749.73,0.6,0.10616,6e-05,11.33086]
[1776629086703,46.73,74749.73,0.6,0.10616,6e-05,11.33086]
[1776629087906,46.74,74752.7,0.6,0.10635,6e-05,11.34603]
[1776629087982,46.74,74752.7,0.6,0.10635,6e-05,11.34603]
[1776629088488,46.74,74762.02,0.6,0.10695,6e-05,11.39365]
[1776629093522,46.74,74762.72,0.6,0.10702,6e-05,11.39885]
[1776629098557,46.75,74762.92,0.6,0.10705,6e-05,11.40151]
[1776629103592,46.75,74762.43,0.6,0.10704,6e-05,11.40067]
[1776629108629,46.75,74760.41,0.6,0.10693,6e-05,11.39207]
[1776629112457,46.76,74761.59,0.6,0.10702,6e-05,11.39904]
[1776629112525,46.76,74761.59,0.6,0.10702,6e-05,11.39904]
[1776629112547,46.76,74761.59,0.6,0.10702,6e-05,11.39904]
[1776629112645,46.76,74761.59,0.6,0.10702,6e-05,11.39904]
[1776629112649,46.76,74761.59,0.6,0.10702,6e-05,11.39904]
[1776629112865,46.76,74755.5,0.6,0.10664,6e-05,11.36862]
[1776629113150,46.76,74755.5,0.6,0.10664,6e-05,11.36862]
[1776629113665,46.76,74742.34,0.6,0.10581,6e-05,11.30239]
[1776629115802,46.76,74741.89,0.6,0.10578,6e-05,11.30035]
[1776629116498,46.76,74741.8,0.6,0.10578,6e-05,11.30012]
[1776629121721,46.76,74741.9,0.6,0.1058,6e-05,11.30195]
[1776629123610,46.76,74740.94,0.6,0.10574,6e-05,11.29734]
[1776629123863,46.76,74740.94,0.6,0.10574,6e-05,11.29734]
[1776629124014,46.76,74740.94,0.6,0.10574,6e-05,11.29734]
[1776629124414,46.76,74733.47,0.6,0.10527,6e-05,11.25999]
[1776629124743,46.76,74723.02,0.6,0.10462,6e-05,11.20751]
[1776629127845,46.76,74723.24,0.6,0.10463,6e-05,11.20879]
[1776629128622,46.76,74732.12,0.6,0.10519,6e-05,11.25349]
[1776629128637,46.76,74732.12,0.6,0.10519,6e-05,11.25349]
[1776629128771,46.76,74736.26,0.6,0.10545,6e-05,11.27434]
[1776629134813,46.77,74739.91,0.6,0.10567,6e-05,11.29012]
[1776629136059,46.77,74739.91,0.6,0.10567,6e-05,11.29012]
[1776629136161,46.77,74739.98,0.6,0.10568,6e-05,11.29072]
[1776629140376,46.77,74740.05,0.6,0.10568,6e-05,11.29103]
[1776629142369,46.77,74740.13,0.6,0.10569,6e-05,11.29136]
[1776629142454,46.77,74740.13,0.6,0.10569,6e-05,11.29136]
[1776629142470,46.77,74740.13,0.6,0.10569,6e-05,11.29136]
[1776629144536,46.77,74739.35,0.6,0.10564,6e-05,11.28741]
[1776629144588,46.77,74739.35,0.6,0.10564,6e-05,11.28741]
[1776629144885,46.77,74743.75,0.6,0.10592,6e-05,11.30955]
[1776629147027,46.77,74745.4,0.6,0.10602,6e-05,11.3181]
[1776629147046,46.77,74745.4,0.6,0.10602,6e-05,11.3181]
[1776629147079,46.77,74741.07,0.6,0.10575,6e-05,11.29651]
[1776629147473,46.77,74741.07,0.6,0.10575,6e-05,11.29651]
[1776629150936,46.77,74733.26,0.6,0.10526,6e-05,11.25729]
[1776629151038,46.77,74733.99,0.6,0.10531,6e-05,11.26099]
[1776629151889,46.77,74733.99,0.6,0.10531,6e-05,11.26099]
[1776629151934,46.77,74734.52,0.6,0.10534,6e-05,11.26395]
[1776629156968,46.77,74732.58,0.6,0.10522,6e-05,11.25436]
[1776629158577,46.77,74734.26,0.6,0.10533,6e-05,11.26284]
[1776629158983,46.77,74737.72,0.6,0.10555,6e-05,11.28027]
[1776629164018,46.77,74738.81,0.6,0.10563,6e-05,11.28707]
[1776629166927,46.77,74738.97,0.6,0.10565,6e-05,11.28813]
[1776629169451,46.78,74736.06,0.6,0.10548,6e-05,11.27455]
[1776629170793,46.78,74731.6,0.6,0.1052,6e-05,11.2524]
[1776629171066,46.78,74731.07,0.6,0.10517,6e-05,11.25005]
[1776629173033,46.78,74733.35,0.6,0.10532,6e-05,11.26154]
[1776629173101,46.78,74733.35,0.6,0.10532,6e-05,11.26154]
[1776629173081,46.78,74733.45,0.6,0.10532,6e-05,11.26206]
[1776629176587,46.78,74736.38,0.6,0.10552,6e-05,11.27764]
[1776629177109,46.78,74736.99,0.6,0.10556,6e-05,11.28096]
[1776629180157,46.78,74736.92,0.6,0.10555,6e-05,11.28056]
[1776629180220,46.78,74736.82,0.6,0.10555,6e-05,11.28004]
[1776629183101,46.78,74741.17,0.6,0.10583,6e-05,11.30217]
[1776629183107,46.78,74741.17,0.6,0.10583,6e-05,11.30217]
[1776629189717,46.78,74742.32,0.6,0.10591,6e-05,11.3088]
[1776629193155,46.79,74742.33,0.6,0.10592,6e-05,11.3099]
[1776629199664,46.79,74742.08,0.6,0.10589,6e-05,11.30587]
[1776629200119,46.79,74742.08,0.6,0.10589,6e-05,11.30587]
[1776629200412,46.79,74742.26,0.6,0.10592,6e-05,11.3077]
[1776629200505,46.79,74745.49,0.6,0.10613,6e-05,11.32444]
[1776629202916,46.79,74743.66,0.6,0.10601,6e-05,11.31522]
[1776629203018,46.8,74743.91,0.6,0.10604,6e-05,11.3174]
[1776629207161,46.8,74742.56,0.6,0.10596,6e-05,11.31129]
[1776629211492,46.8,74743.19,0.6,0.10601,6e-05,11.31514]
[1776629211593,46.8,74743.22,0.6,0.10602,6e-05,11.31595]
[1776629212374,46.8,74743.22,0.6,0.10602,6e-05,11.31595]
[1776629213091,46.8,74743.22,0.6,0.10602,6e-05,11.31595]
[1776629214046,46.8,74743.08,0.6,0.10602,6e-05,11.31571]
[1776629214051,46.8,74742.97,0.6,0.10602,6e-05,11.31561]
[1776629215112,46.8,74742.97,0.6,0.10602,6e-05,11.31561]
[1776629215192,46.8,74742.97,0.6,0.10602,6e-05,11.31561]
[1776629217030,46.8,74742.94,0.6,0.10602,6e-05,11.31567]
[1776629220274,46.81,74737.35,0.6,0.10568,6e-05,11.28885]
[1776629224916,46.81,74732.46,0.6,0.10539,6e-05,11.26529]
[1776629225014,46.81,74732.46,0.6,0.10539,6e-05,11.26585]
[1776629227961,46.81,74727.92,0.6,0.10511,6e-05,11.24306]
[1776629233501,46.81,74732.33,0.6,0.10539,6e-05,11.2653]
[1776629235108,46.81,74732.33,0.6,0.10539,6e-05,11.2653]
[1776629235143,46.81,74732.33,0.6,0.10539,6e-05,11.2653]
[1776629235639,46.81,74732.4,0.6,0.10539,6e-05,11.26566]
[1776629235740,46.81,74741.24,0.6,0.10595,6e-05,11.31011]
[1776629236660,46.81,74741.24,0.6,0.10595,6e-05,11.31011]
[1776629236766,46.81,74748.75,0.6,0.10643,6e-05,11.3482]
[1776629237186,46.81,74748.75,0.6,0.10643,6e-05,11.3482]
[1776629238046,46.81,74760.27,0.6,0.10717,6e-05,11.40691]
[1776629238797,46.81,74760.27,0.6,0.10717,6e-05,11.40691]
[1776629239144,46.81,74760.27,0.6,0.10717,6e-05,11.40691]
[1776629238854,46.82,74762.9,0.6,0.10734,6e-05,11.42051]
[1776629239796,46.82,74762.9,0.6,0.10734,6e-05,11.42051]
[1776629241210,46.82,74768.74,0.6,0.10772,6e-05,11.45035]
[1776629241556,46.82,74770.61,0.6,0.10784,6e-05,11.46007]
[1776629242189,46.82,74770.61,0.6,0.10784,6e-05,11.46007]
[1776629242849,46.82,74770.61,0.6,0.10784,6e-05,11.46007]
[1776629244600,46.82,74781.88,0.6,0.10857,6e-05,11.51756]
[1776629245512,46.82,74783.12,0.6,0.10865,6e-05,11.52401]
[1776629245545,46.82,74783.12,0.6,0.10865,6e-05,11.52401]
[1776629246517,46.82,74787.69,0.6,0.10895,6e-05,11.54733]
[1776629247032,46.82,74787.69,0.6,0.10895,6e-05,11.54733]
[1776629247274,46.82,74790.98,0.6,0.10916,6e-05,11.56414]
[1776629247501,46.82,74790.98,0.6,0.10916,6e-05,11.56414]
[1776629247897,46.82,74790.98,0.6,0.10916,6e-05,11.56414]
[1776629247908,46.82,74810.75,0.6,0.11045,7e-05,11.66466]
[1776629250847,46.82,74816.64,0.6,0.11083,7e-05,11.69453]
[1776629251973,46.82,74797.64,0.6,0.10956,6e-05,11.59367]
[1776629253676,46.82,74796.39,0.6,0.10948,6e-05,11.5874]
[1776629253678,46.82,74796.39,0.6,0.10948,6e-05,11.5874]
[1776629259682,46.82,74789.73,0.6,0.10906,6e-05,11.5543]
[1776629264114,46.82,74787.48,0.6,0.10892,6e-05,11.54324]
[1776629266002,46.82,74787.22,0.6,0.1089,6e-05,11.54205]
[1776629269739,46.82,74785.93,0.6,0.10883,6e-05,11.53613]
[1776629271540,46.82,74786.26,0.6,0.10885,6e-05,11.53805]
[1776629276802,46.83,74781.12,0.6,0.10853,6e-05,11.51284]
[1776629281837,46.83,74779.97,0.6,0.10847,6e-05,11.50778]
[1776629282228,46.83,74779.97,0.6,0.10847,6e-05,11.50778]
[1776629287879,46.83,74787.04,0.6,0.10893,6e-05,11.54429]
[1776629288787,46.83,74787.04,0.6,0.10893,6e-05,11.54429]
[1776629293418,46.83,74794.53,0.6,0.10942,6e-05,11.58253]
[1776629296942,46.83,74811.81,0.6,0.11054,7e-05,11.67042]
[1776629297244,46.83,74811.81,0.6,0.11054,7e-05,11.67042]
[1776629297245,46.83,74811.81,0.6,0.11054,7e-05,11.67042]
[1776629297793,46.83,74811.81,0.6,0.11054,7e-05,11.67042]
[1776629297981,46.83,74811.81,0.6,0.11054,7e-05,11.67042]
[1776629303991,46.83,74811.95,0.6,0.11055,7e-05,11.67056]
[1776629309026,46.83,74814.42,0.6,0.1107,7e-05,11.68273]
[1776629314060,46.83,74817.16,0.6,0.11084,7e-05,11.69216]
[1776629315193,46.83,74817.16,0.6,0.11084,7e-05,11.69216]
[1776629321656,46.83,74816.69,0.6,0.1108,7e-05,11.68924]
[1776629327152,46.83,74813.19,0.6,0.11057,7e-05,11.67103]
[1776629330022,46.83,74813.22,0.6,0.11057,7e-05,11.67111]
[1776629330130,46.83,74813.22,0.6,0.11057,7e-05,11.67111]
[1776629333629,46.83,74807.69,0.6,0.11021,7e-05,11.64287]
[1776629334202,46.83,74793.53,0.6,0.10929,6e-05,11.57097]
[1776629334982,46.83,74793.53,0.6,0.10929,6e-05,11.57097]
[1776629339643,46.83,74790.69,0.6,0.10912,6e-05,11.5571]
[1776629340146,46.83,74790.69,0.6,0.10912,6e-05,11.5571]
[1776629342258,46.83,74803.41,0.6,0.10994,6e-05,11.62196]
[1776629344139,46.83,74803.62,0.6,0.10996,6e-05,11.62304]
[1776629350142,46.83,74805.02,0.6,0.11005,6e-05,11.63021]
[1776629351769,46.83,74808.52,0.6,0.11028,7e-05,11.64797]
[1776629357363,46.83,74806.11,0.6,0.11012,6e-05,11.63557]
[1776629362398,46.83,74806.51,0.6,0.11014,7e-05,11.63751]
[1776629367440,46.83,74807.79,0.6,0.11022,7e-05,11.64388]
[1776629369356,46.83,74807.79,0.6,0.11022,7e-05,11.64388]
[1776629374489,46.83,74817.53,0.6,0.11082,7e-05,11.68884]
[1776629379608,46.82,74820.33,0.6,0.111,7e-05,11.70271]
[1776629381216,46.82,74820.15,0.6,0.11098,7e-05,11.7017]
[1776629382823,46.82,74814.7,0.6,0.11062,7e-05,11.67373]
[1776629382956,46.82,74814.7,0.6,0.11062,7e-05,11.67373]
[1776629383033,46.82,74814.7,0.6,0.11062,7e-05,11.67373]
[1776629383288,46.82,74814.7,0.6,0.11062,7e-05,11.67373]
[1776629383439,46.82,74814.69,0.6,0.11062,7e-05,11.67348]
[1776629384298,46.82,74814.69,0.6,0.11062,7e-05,11.67348]
[1776629383556,46.82,74835.79,0.6,0.112,7e-05,11.78101]
[1776629387478,46.82,74836.99,0.6,0.11208,7e-05,11.78663]
[1776629387486,46.82,74836.99,0.6,0.11208,7e-05,11.78663]
[1776629389155,46.82,74836.77,0.6,0.11206,7e-05,11.78528]
[1776629389274,46.82,74836.77,0.6,0.11206,7e-05,11.78528]
[1776629390903,46.82,74835.62,0.6,0.11198,7e-05,11.77897]
[1776629396647,46.82,74837.29,0.6,0.11207,7e-05,11.78608]
[1776629400213,46.82,74837.27,0.6,0.11206,7e-05,11.78577]
[1776629402689,46.81,74825.83,0.6,0.1113,7e-05,11.72649]
[1776629407723,46.81,74825.53,0.6,0.11127,7e-05,11.72441]
[1776629410988,46.81,74824.18,0.6,0.11118,7e-05,11.71723]
[1776629419809,46.81,74821.59,0.6,0.111,7e-05,11.70325]
[1776629424844,46.81,74821.43,0.6,0.11099,7e-05,11.70208]
[1776629426952,46.81,74821.06,0.6,0.11096,7e-05,11.70013]
[1776629427024,46.81,74821.06,0.6,0.11096,7e-05,11.70013]
[1776629428872,46.81,74832.11,0.6,0.11168,7e-05,11.75619]
[1776629431300,46.81,74837.05,0.6,0.112,7e-05,11.78126]
[1776629437210,46.8,74842.14,0.6,0.11229,7e-05,11.802]
[1776629441962,46.8,74830.69,0.6,0.11152,7e-05,11.74221]
[1776629446905,46.8,74832.04,0.6,0.11161,7e-05,11.74882]
[1776629447017,46.8,74832.04,0.6,0.11161,7e-05,11.74882]
[1776629449961,46.8,74837.67,0.6,0.11196,7e-05,11.77677]
[1776629451404,46.8,74826.63,0.6,0.11123,7e-05,11.72007]
[1776629457069,46.8,74825.09,0.6,0.11113,7e-05,11.71156]
[1776629462104,46.79,74830.2,0.6,0.11145,7e-05,11.73696]
[1776629462414,46.79,74830.2,0.6,0.11145,7e-05,11.73696]
[1776629468146,46.79,74833.9,0.6,0.11168,7e-05,11.7548]
[1776629469754,46.79,74833.51,0.6,0.11165,7e-05,11.75262]
[1776629475195,46.79,74834.68,0.6,0.11171,7e-05,11.75748]
[1776629477096,46.79,74834.8,0.6,0.11172,7e-05,11.75791]
[1776629479156,46.79,74833.87,0.6,0.11165,7e-05,11.7528]
[1776629480034,46.79,74833.87,0.6,0.11165,7e-05,11.75263]
[1776629485265,46.78,74833.73,0.6,0.11163,7e-05,11.75088]
[1776629486975,46.78,74834.13,0.6,0.11165,7e-05,11.75274]
[1776629492314,46.78,74834.49,0.6,0.11163,7e-05,11.74936]
[1776629497349,46.78,74833.82,0.6,0.11157,7e-05,11.74509]
[1776629502384,46.78,74834.47,0.6,0.11161,7e-05,11.7476]
[1776629502453,46.78,74834.47,0.6,0.11161,7e-05,11.7476]
[1776629509433,46.77,74835.66,0.6,0.11167,7e-05,11.7525]
[1776629509485,46.77,74835.66,0.6,0.11167,7e-05,11.7525]
[1776629509515,46.77,74835.66,0.6,0.11167,7e-05,11.7525]
[1776629510440,46.77,74848.62,0.6,0.11252,7e-05,11.81881]
[1776629510462,46.77,74848.62,0.6,0.11252,7e-05,11.81881]
[1776629516054,46.77,74860.47,0.6,0.11331,7e-05,11.87975]
[1776629516276,46.77,74860.47,0.6,0.11331,7e-05,11.87975]
[1776629517912,46.77,74862.17,0.6,0.11343,7e-05,11.8885]
[1776629518012,46.77,74862.72,0.6,0.11346,7e-05,11.89136]
[1776629523531,46.77,74869.97,0.6,0.11393,7e-05,11.92731]
[1776629524668,46.77,74869.97,0.6,0.11393,7e-05,11.92731]
[1776629524769,46.77,74869.81,0.6,0.11391,7e-05,11.92623]
[1776629525679,46.77,74869.81,0.6,0.11391,7e-05,11.92623]
[1776629531587,46.77,74865.67,0.6,0.11364,7e-05,11.90521]
[1776629537180,46.77,74865.0,0.6,0.1136,7e-05,11.90216]
[1776629543445,46.77,74865.89,0.6,0.11367,7e-05,11.90771]
[1776629547872,46.78,74866.98,0.6,0.11375,7e-05,11.91385]
[1776629548945,46.78,74866.98,0.6,0.11376,7e-05,11.91426]
[1776629554951,46.78,74867.05,0.6,0.11373,7e-05,11.91065]
[1776629554985,46.78,74867.05,0.6,0.11373,7e-05,11.91065]
[1776629555021,46.78,74867.05,0.6,0.11373,7e-05,11.91065]
[1776629555239,46.78,74867.05,0.6,0.11373,7e-05,11.91065]
[1776629555432,46.78,74867.05,0.6,0.11373,7e-05,11.91065]
[1776629555503,46.78,74867.05,0.6,0.11374,7e-05,11.91084]
[1776629556375,46.78,74816.27,0.6,0.11039,7e-05,11.65108]
[1776629557756,46.78,74824.55,0.6,0.11093,7e-05,11.69325]
[1776629558304,46.78,74831.8,0.6,0.1114,7e-05,11.73026]
[1776629558635,46.78,74831.8,0.6,0.1114,7e-05,11.73026]
[1776629558776,46.78,74831.71,0.6,0.1114,7e-05,11.7298]
[1776629563700,46.78,74832.53,0.6,0.11145,7e-05,11.73372]
[1776629565680,46.78,74832.43,0.6,0.11144,7e-05,11.73314]
[1776629570860,46.77,74840.08,0.6,0.11194,7e-05,11.77169]
[1776629572639,46.77,74840.39,0.6,0.11196,7e-05,11.77319]
[1776629579923,46.77,74840.67,0.6,0.11196,7e-05,11.77335]
[1776629584958,46.77,74843.64,0.6,0.11214,7e-05,11.78772]
[1776629585560,46.77,74843.64,0.6,0.11214,7e-05,11.78772]
[1776629589285,46.77,74848.29,0.6,0.11244,7e-05,11.81096]
[1776629589297,46.77,74851.79,0.6,0.11267,7e-05,11.82867]
[1776629591790,46.77,74854.8,0.6,0.11287,7e-05,11.84414]
[1776629592009,46.77,74855.09,0.6,0.11289,7e-05,11.84563]
[1776629592929,46.77,74855.09,0.6,0.11289,7e-05,11.84563]
[1776629592955,46.77,74855.09,0.6,0.11289,7e-05,11.84563]
[1776629592961,46.77,74855.09,0.6,0.11289,7e-05,11.84563]
[1776629593023,46.77,74855.09,0.6,0.11289,7e-05,11.84563]
[1776629593088,46.77,74855.09,0.6,0.11289,7e-05,11.84563]
[1776629593251,46.77,74855.09,0.6,0.11289,7e-05,11.84563]
[1776629593274,46.77,74852.28,0.6,0.1127,7e-05,11.831]
[1776629593712,46.77,74852.28,0.6,0.1127,7e-05,11.831]
[1776629593962,46.77,74852.28,0.6,0.1127,7e-05,11.831]
[1776629594266,46.77,74852.28,0.6,0.1127,7e-05,11.831]
[1776629594487,46.77,74783.45,0.6,0.10821,6e-05,11.48054]
[1776629594794,46.77,74783.45,0.6,0.10821,6e-05,11.48054]
[1776629595282,46.77,74783.45,0.6,0.10821,6e-05,11.48054]
[1776629595292,46.77,74783.45,0.6,0.10821,6e-05,11.48054]
[1776629595302,46.77,74783.45,0.6,0.10821,6e-05,11.48054]
[1776629595948,46.77,74780.38,0.6,0.10802,6e-05,11.46526]
[1776629596039,46.77,74771.66,0.6,0.10746,6e-05,11.42122]
[1776629597141,46.77,74771.66,0.6,0.10746,6e-05,11.42122]
[1776629597236,46.77,74762.97,0.6,0.1069,6e-05,11.37739]
[1776629601076,46.77,74748.23,0.6,0.10596,6e-05,11.30282]
[1776629603089,46.77,74763.92,0.6,0.10696,6e-05,11.38191]
[1776629604191,46.77,74763.92,0.6,0.10696,6e-05,11.38191]
[1776629604293,46.77,74765.47,0.6,0.10706,6e-05,11.38962]
[1776629604940,46.77,74765.47,0.6,0.10706,6e-05,11.38962]
[1776629607791,46.77,74769.15,0.6,0.1073,6e-05,11.40861]
[1776629610915,46.77,74769.26,0.6,0.10731,6e-05,11.4095]
[1776629611157,46.77,74769.33,0.6,0.10728,6e-05,11.40585]
[1776629611868,46.77,74769.33,0.6,0.10728,6e-05,11.40585]
[1776629612164,46.77,74774.35,0.6,0.1076,6e-05,11.43107]
[1776629617200,46.77,74776.08,0.6,0.10772,6e-05,11.44021]
[1776629621634,46.77,74775.97,0.6,0.10771,6e-05,11.43995]
[1776629623652,46.77,74777.34,0.6,0.1078,6e-05,11.44702]
[1776629625222,46.77,74778.05,0.6,0.10785,6e-05,11.45067]
[1776629625348,46.77,74779.82,0.6,0.10797,6e-05,11.45969]
[1776629629283,46.77,74794.56,0.6,0.10893,6e-05,11.53542]
[1776629632009,46.77,74796.82,0.6,0.10908,6e-05,11.54723]
[1776629634349,46.77,74796.69,0.6,0.10907,6e-05,11.54692]
[1776629634441,46.78,74796.69,0.6,0.10908,6e-05,11.54709]
[1776629636021,46.78,74796.96,0.6,0.1091,6e-05,11.5485]
[1776629636333,46.78,74799.42,0.6,0.10925,6e-05,11.56103]
[1776629641369,46.78,74805.58,0.6,0.10966,6e-05,11.59302]
[1776629646404,46.78,74805.76,0.6,0.10968,6e-05,11.59442]
[1776629651439,46.78,74805.06,0.6,0.10964,6e-05,11.5914]
[1776629661316,46.78,74806.22,0.6,0.10972,6e-05,11.59754]
[1776629662648,46.78,74810.69,0.6,0.11002,7e-05,11.62084]
[1776629668558,46.78,74812.81,0.6,0.11016,7e-05,11.63178]
[1776629673216,46.78,74813.45,0.6,0.11017,7e-05,11.63096]
[1776629675081,46.78,74813.45,0.6,0.11017,7e-05,11.631]
[1776629680642,46.78,74819.35,0.6,0.11056,7e-05,11.66107]
[1776629687691,46.78,74820.15,0.6,0.1106,7e-05,11.66493]
[1776629690132,46.78,74820.15,0.6,0.1106,7e-05,11.66493]
[1776629695214,46.78,74826.13,0.6,0.11099,7e-05,11.69507]
[1776629695553,46.78,74826.13,0.6,0.11099,7e-05,11.69507]
[1776629695782,46.78,74826.13,0.6,0.11099,7e-05,11.69491]
[1776629701789,46.78,74828.62,0.6,0.11114,7e-05,11.70704]
[1776629706824,46.78,74826.37,0.6,0.11099,7e-05,11.69513]
[1776629711858,46.78,74828.1,0.6,0.1111,7e-05,11.70351]
[1776629713651,46.78,74828.1,0.6,0.1111,7e-05,11.70351]
[1776629717696,46.78,74828.83,0.6,0.11114,7e-05,11.70687]
[1776629717697,46.78,74828.83,0.6,0.11114,7e-05,11.70687]
[1776629719299,46.78,74828.79,0.6,0.11114,7e-05,11.70649]
[1776629722191,46.78,74828.85,0.6,0.11114,7e-05,11.70654]
[1776629730004,46.77,74829.15,0.6,0.11115,7e-05,11.70768]
[1776629740702,46.77,74829.19,0.6,0.11111,7e-05,11.70257]
[1776629746102,46.77,74829.9,0.6,0.11115,7e-05,11.70568]
[1776629751137,46.77,74829.68,0.6,0.11113,7e-05,11.70411]
[1776629755518,46.77,74809.73,0.6,0.10982,7e-05,11.60219]
[1776629761210,46.77,74814.44,0.6,0.11013,7e-05,11.62648]
[1776629766245,46.77,74808.76,0.6,0.10976,6e-05,11.5977]
[1776629766772,46.77,74808.76,0.6,0.10976,6e-05,11.5977]
[1776629767679,46.77,74808.76,0.6,0.10976,6e-05,11.5977]
[1776629767707,46.77,74808.76,0.6,0.10976,6e-05,11.5977]
[1776629773064,46.77,74808.32,0.6,0.10974,6e-05,11.59579]
[1776629775233,46.77,74797.35,0.6,0.10903,6e-05,11.54019]
[1776629778814,46.77,74793.31,0.6,0.10877,6e-05,11.52021]
[1776629778827,46.77,74793.31,0.6,0.10877,6e-05,11.52021]
[1776629779045,46.77,74793.31,0.6,0.10877,6e-05,11.52021]
[1776629779779,46.77,74786.28,0.6,0.10832,6e-05,11.48472]
[1776629780439,46.77,74786.28,0.6,0.10832,6e-05,11.48472]
[1776629781321,46.77,74775.8,0.6,0.10765,6e-05,11.43186]
[1776629781350,46.77,74773.77,0.6,0.10752,6e-05,11.42187]
[1776629786384,46.77,74772.74,0.6,0.10746,6e-05,11.4169]
[1776629788691,46.77,74773.16,0.6,0.10749,6e-05,11.41909]
[1776629794247,46.78,74780.72,0.6,0.10795,6e-05,11.45367]
[1776629794440,46.78,74782.93,0.6,0.10809,6e-05,11.46488]
[1776629799478,46.78,74784.24,0.6,0.10819,6e-05,11.4728]
[1776629805520,46.78,74782.62,0.6,0.10811,6e-05,11.4662]
[1776629809338,46.78,74782.62,0.6,0.10811,6e-05,11.4662]
[1776629809548,46.79,74782.83,0.6,0.10814,6e-05,11.46834]
[1776629815590,46.79,74786.03,0.6,0.10836,6e-05,11.48587]
[1776629818078,46.79,74785.26,0.6,0.10831,6e-05,11.48239]
[1776629818169,46.79,74785.26,0.6,0.10831,6e-05,11.48239]
[1776629818611,46.79,74774.03,0.6,0.1076,6e-05,11.42578]
[1776629821894,46.79,74772.95,0.6,0.10753,6e-05,11.42062]
[1776629825299,46.79,74757.79,0.6,0.10657,6e-05,11.34471]
[1776629830753,46.79,74757.9,0.6,0.10659,6e-05,11.34604]
[1776629830794,46.8,74749.95,0.6,0.10609,6e-05,11.30636]
[1776629836737,46.8,74745.33,0.6,0.10579,6e-05,11.28298]
[1776629841751,46.8,74743.54,0.6,0.10568,6e-05,11.27398]
[1776629846807,46.8,74753.49,0.6,0.10631,6e-05,11.32413]
[1776629852483,46.8,74757.53,0.6,0.10657,6e-05,11.34425]
[1776629852678,46.79,74757.92,0.6,0.10655,6e-05,11.34184]
[1776629853196,46.79,74757.92,0.6,0.10655,6e-05,11.34184]
[1776629853286,46.79,74764.92,0.6,0.107,6e-05,11.37729]
[1776629854171,46.79,74764.92,0.6,0.107,6e-05,11.37729]
[1776629854660,46.79,74764.92,0.6,0.107,6e-05,11.37729]
[1776629854666,46.79,74767.79,0.6,0.10718,6e-05,11.39163]
[1776629859900,46.8,74768.17,0.6,0.10722,6e-05,11.39413]
[1776629864939,46.8,74769.06,0.6,0.10728,6e-05,11.39923]
[1776629867351,46.8,74769.36,0.6,0.1073,6e-05,11.40087]
[1776629868147,46.8,74776.15,0.6,0.10774,6e-05,11.43537]
[1776629875318,46.8,74777.94,0.6,0.10786,6e-05,11.44478]
[1776629881284,46.8,74777.94,0.6,0.10786,6e-05,11.44517]
[1776629882575,46.8,74777.94,0.6,0.10787,6e-05,11.44561]
[1776629882661,46.8,74777.94,0.6,0.10787,6e-05,11.44561]
[1776629882844,46.8,74778.4,0.6,0.1079,6e-05,11.44805]
[1776629882870,46.8,74778.4,0.6,0.1079,6e-05,11.44805]
[1776629883079,46.8,74778.4,0.6,0.1079,6e-05,11.44805]
[1776629883152,46.8,74762.33,0.6,0.10687,6e-05,11.36688]
[1776629883974,46.8,74762.33,0.6,0.10687,6e-05,11.36688]
[1776629885366,46.8,74754.96,0.6,0.1064,6e-05,11.32949]
[1776629885651,46.8,74754.96,0.6,0.1064,6e-05,11.32949]
[1776629891023,46.8,74755.19,0.6,0.10641,6e-05,11.33024]
[1776629891546,46.8,74755.19,0.6,0.10641,6e-05,11.33024]
[1776629892225,46.8,74755.41,0.6,0.10642,6e-05,11.33124]
[1776629893614,46.8,74754.87,0.6,0.10639,6e-05,11.32847]
[1776629899185,46.8,74741.81,0.6,0.10556,6e-05,11.26276]
[1776629903039,46.8,74738.37,0.6,0.10534,6e-05,11.24558]
[1776629907576,46.8,74729.78,0.6,0.1048,6e-05,11.20272]
[1776629908771,46.8,74729.34,0.6,0.10478,6e-05,11.20071]
[1776629914290,46.8,74729.49,0.6,0.10477,6e-05,11.19805]
[1776629917590,46.8,74729.49,0.6,0.10477,6e-05,11.19805]
[1776629919014,46.8,74729.13,0.6,0.10475,6e-05,11.19661]
[1776629924359,46.81,74724.37,0.6,0.10446,6e-05,11.1734]
[1776629929245,46.81,74723.89,0.6,0.10443,6e-05,11.17142]
[1776629929365,46.81,74723.89,0.6,0.10443,6e-05,11.17142]
[1776629929512,46.81,74723.89,0.6,0.10443,6e-05,11.17142]
[1776629929679,46.81,74723.89,0.6,0.10443,6e-05,11.17142]
[1776629930496,46.81,74717.96,0.6,0.10406,6e-05,11.14182]
[1776629930548,46.81,74717.96,0.6,0.10406,6e-05,11.14182]
[1776629930833,46.81,74717.96,0.6,0.10406,6e-05,11.14182]
[1776629930854,46.81,74690.32,0.6,0.10234,6e-05,11.00389]
[1776629931723,46.81,74690.32,0.6,0.10234,6e-05,11.00389]
[1776629932710,46.81,74687.68,0.6,0.10218,6e-05,10.99083]
[1776629934780,46.81,74688.73,0.6,0.10225,6e-05,10.99629]
[1776629938195,46.81,74689.25,0.6,0.10229,6e-05,10.99938]
[1776629940476,46.81,74677.23,0.6,0.10155,6e-05,10.94005]
[1776629943635,46.81,74689.32,0.6,0.10231,6e-05,11.00084]
[1776629944175,46.81,74689.32,0.6,0.10231,6e-05,11.00084]
[1776629944507,46.81,74693.46,0.6,0.10257,6e-05,11.02164]
[1776629947401,46.81,74700.46,0.6,0.10301,6e-05,11.05728]
[1776629948925,46.82,74702.58,0.6,0.10315,6e-05,11.06848]
[1776629954576,46.82,74707.06,0.6,0.10345,6e-05,11.09245]
[1776629956652,46.82,74706.44,0.6,0.10341,6e-05,11.08963]
[1776629960347,46.82,74702.16,0.6,0.10316,6e-05,11.06912]
[1776629962343,46.82,74700.45,0.6,0.10306,6e-05,11.06121]
[1776629967668,46.83,74689.27,0.6,0.1024,6e-05,11.00808]
[1776629970348,46.83,74685.49,0.6,0.10218,6e-05,10.99009]
[1776629975950,46.84,74685.75,0.6,0.10219,6e-05,10.98994]
[1776629981768,46.85,74679.47,0.6,0.10184,6e-05,10.96131]
[1776629983665,46.85,74676.94,0.6,0.10169,6e-05,10.9492]
[1776629984332,46.85,74679.19,0.6,0.10184,6e-05,10.96087]
[1776629984697,46.85,74679.19,0.6,0.10184,6e-05,10.96087]
[1776629987810,46.85,74693.64,0.6,0.10275,6e-05,11.03447]
[1776629990831,46.86,74704.78,0.6,0.10345,6e-05,11.09108]
[1776629995866,46.86,74705.84,0.6,0.10354,6e-05,11.09774]
[1776630000901,46.86,74704.83,0.6,0.10349,6e-05,11.09404]
[1776630005795,46.87,74706.04,0.6,0.10358,6e-05,11.10115]
[1776630010971,46.87,74705.29,0.6,0.10355,6e-05,11.09896]
[1776630016008,46.87,74704.77,0.6,0.10354,6e-05,11.09761]
[1776630017200,46.87,74704.77,0.6,0.10354,6e-05,11.09761]
[1776630017487,46.87,74704.77,0.6,0.10354,6e-05,11.09761]
[1776630017780,46.87,74704.77,0.6,0.10354,6e-05,11.09761]
[1776630018020,46.87,74719.06,0.6,0.10444,6e-05,11.16953]
[1776630023054,46.88,74725.45,0.6,0.10485,6e-05,11.20208]
[1776630027474,46.88,74726.23,0.6,0.1049,6e-05,11.20623]
[1776630033670,46.88,74722.35,0.6,0.10463,6e-05,11.18308]
[1776630037788,46.88,74722.18,0.6,0.10462,6e-05,11.18253]
[1776630043195,46.88,74722.6,0.6,0.10466,6e-05,11.18556]
[1776630048230,46.88,74723.16,0.6,0.1047,6e-05,11.18892]
[1776630053265,46.88,74722.41,0.6,0.10466,6e-05,11.18572]
[1776630054520,46.88,74722.41,0.6,0.10466,6e-05,11.18572]
[1776630060313,46.89,74716.41,0.6,0.1043,6e-05,11.15656]
[1776630062482,46.89,74720.61,0.6,0.10456,6e-05,11.1777]
[1776630062538,46.89,74731.52,0.6,0.10525,6e-05,11.23264]
[1776630068369,46.89,74731.9,0.6,0.10528,6e-05,11.2347]
[1776630070724,46.89,74731.9,0.6,0.10528,6e-05,11.2347]
[1776630070729,46.89,74731.9,0.6,0.10528,6e-05,11.2347]
[1776630076427,46.89,74726.08,0.6,0.10491,6e-05,11.20595]
[1776630080757,46.89,74726.04,0.6,0.10491,6e-05,11.20587]
[1776630082470,46.89,74697.26,0.6,0.10312,6e-05,11.06232]
[1776630085694,46.89,74696.44,0.6,0.10308,6e-05,11.05876]
[1776630085732,46.89,74696.44,0.6,0.10308,6e-05,11.05876]
[1776630085856,46.89,74696.44,0.6,0.10308,6e-05,11.05876]
[1776630085887,46.89,74696.48,0.6,0.10308,6e-05,11.05923]
[1776630087421,46.89,74689.99,0.6,0.10268,6e-05,11.02699]
[1776630087708,46.89,74689.99,0.6,0.10268,6e-05,11.02699]
[1776630088399,46.89,74690.73,0.6,0.10273,6e-05,11.03082]
[1776630089011,46.89,74677.15,0.6,0.10189,6e-05,10.96332]
[1776630094093,46.89,74679.61,0.6,0.10202,6e-05,10.97201]
[1776630097203,46.9,74675.7,0.6,0.10178,6e-05,10.95313]
[1776630097576,46.9,74673.73,0.6,0.10167,6e-05,10.94377]
[1776630098996,46.9,74673.73,0.6,0.10167,6e-05,10.94377]
[1776630099072,46.9,74673.19,0.6,0.10164,6e-05,10.94151]
[1776630100126,46.9,74675.92,0.6,0.10181,6e-05,10.95524]
[1776630100902,46.9,74675.92,0.6,0.10181,6e-05,10.95524]
[1776630101724,46.9,74678.55,0.6,0.10198,6e-05,10.96872]
[1776630101819,46.9,74678.26,0.6,0.10196,6e-05,10.96741]
[1776630107646,46.91,74681.66,0.6,0.1022,6e-05,10.98657]
[1776630112681,46.91,74678.84,0.6,0.10205,6e-05,10.97441]
[1776630117716,46.91,74686.48,0.6,0.10254,6e-05,11.01413]
[1776630122751,46.92,74686.62,0.6,0.10257,6e-05,11.0164]
[1776630124377,46.92,74686.5,0.6,0.10257,6e-05,11.01613]
[1776630124766,46.92,74682.3,0.6,0.10231,6e-05,10.99557]
[1776630129950,46.92,74680.32,0.6,0.1022,6e-05,10.98619]
[1776630135698,46.92,74682.06,0.6,0.10231,6e-05,10.99541]
[1776630140884,46.92,74683.73,0.6,0.10242,6e-05,11.00425]
[1776630142309,46.92,74683.49,0.6,0.10241,6e-05,11.00314]
[1776630143116,46.92,74683.49,0.6,0.10241,6e-05,11.00314]
[1776630142898,46.93,74691.58,0.6,0.10291,6e-05,11.04374]
[1776630143863,46.93,74691.58,0.6,0.10291,6e-05,11.04374]
[1776630149947,46.93,74693.44,0.6,0.10305,6e-05,11.05472]
[1776630151273,46.93,74691.87,0.6,0.10296,6e-05,11.04719]
[1776630151306,46.93,74691.87,0.6,0.10296,6e-05,11.04719]
[1776630151782,46.93,74691.87,0.6,0.10296,6e-05,11.04719]
[1776630152058,46.93,74676.22,0.6,0.10196,6e-05,10.96534]
[1776630158006,46.93,74683.81,0.6,0.10244,6e-05,11.0042]
[1776630163050,46.93,74684.16,0.6,0.10247,6e-05,11.0064]
[1776630166875,46.94,74684.49,0.6,0.10249,6e-05,11.00831]
[1776630170322,46.94,74689.89,0.6,0.10283,6e-05,11.03572]
[1776630170556,46.94,74689.89,0.6,0.10283,6e-05,11.03572]
[1776630171106,46.94,74697.01,0.6,0.10327,6e-05,11.07118]
[1776630176142,46.94,74702.28,0.6,0.10362,6e-05,11.09892]
[1776630181178,46.94,74703.04,0.6,0.10368,6e-05,11.10384]
[1776630183585,46.94,74705.39,0.6,0.10383,6e-05,11.11579]
[1776630184091,46.94,74705.39,0.6,0.10383,6e-05,11.11579]
[1776630184775,46.95,74705.32,0.6,0.10383,6e-05,11.11586]
[1776630184872,46.95,74718.99,0.6,0.10469,6e-05,11.18426]
[1776630185315,46.95,74718.99,0.6,0.10469,6e-05,11.18426]
[1776630186612,46.95,74725.4,0.6,0.10509,6e-05,11.21639]
[1776630192197,46.95,74723.0,0.6,0.10494,6e-05,11.2047]
[1776630192338,46.95,74723.34,0.6,0.10497,6e-05,11.2064]
[1776630195493,46.95,74723.19,0.6,0.10496,6e-05,11.20581]
[1776630202204,46.95,74722.42,0.6,0.10492,6e-05,11.20235]
[1776630202349,46.95,74703.96,0.6,0.10376,6e-05,11.11017]
[1776630204159,46.95,74690.38,0.6,0.10292,6e-05,11.04297]
[1776630204395,46.95,74690.38,0.6,0.10292,6e-05,11.04297]
[1776630205160,46.95,74690.38,0.6,0.10292,6e-05,11.04297]
[1776630204496,46.95,74690.14,0.6,0.10291,6e-05,11.04177]
[1776630205367,46.95,74690.28,0.6,0.10292,6e-05,11.04276]
[1776630207299,46.95,74690.21,0.6,0.10292,6e-05,11.0427]
[1776630207380,46.95,74689.6,0.6,0.10289,6e-05,11.03995]
[1776630212416,46.95,74697.55,0.6,0.10335,6e-05,11.0756]
[1776630217451,46.95,74691.7,0.6,0.10299,6e-05,11.04655]
[1776630221056,46.95,74691.4,0.6,0.10297,6e-05,11.04516]
[1776630225187,46.95,74683.75,0.6,0.1025,6e-05,11.00738]
[1776630225699,46.95,74683.67,0.6,0.1025,6e-05,11.00708]
[1776630231549,46.96,74684.52,0.6,0.10256,6e-05,11.01219]
[1776630237591,46.96,74693.4,0.6,0.10312,6e-05,11.05693]
[1776630242626,46.96,74696.52,0.6,0.10331,6e-05,11.07261]
[1776630243776,46.96,74696.52,0.6,0.10331,6e-05,11.07261]
[1776630247697,46.96,74697.13,0.6,0.10335,6e-05,11.07573]
[1776630247704,46.96,74697.13,0.6,0.10335,6e-05,11.07573]
[1776630247853,46.96,74697.49,0.6,0.10337,6e-05,11.07755]
[1776630249675,46.96,74710.24,0.6,0.10417,6e-05,11.14162]
[1776630252888,46.96,74712.84,0.6,0.10434,6e-05,11.15495]
[1776630256798,46.96,74713.95,0.6,0.10442,6e-05,11.16111]
[1776630262769,46.96,74719.82,0.6,0.1048,6e-05,11.19136]
[1776630263624,46.96,74719.82,0.6,0.1048,6e-05,11.19136]
[1776630270825,46.97,74720.49,0.6,0.10485,6e-05,11.19535]
[1776630275630,46.97,74720.74,0.6,0.10484,6e-05,11.19276]
[1776630280894,46.97,74707.94,0.6,0.10404,6e-05,11.12963]
[1776630287944,46.97,74707.63,0.6,0.10404,6e-05,11.12919]
[1776630292664,46.97,74712.05,0.6,0.10432,6e-05,11.15184]
[1776630298013,46.97,74711.89,0.6,0.10432,6e-05,11.15177]
[1776630303067,46.98,74716.9,0.6,0.10464,6e-05,11.17737]
[1776630309108,46.98,74717.66,0.6,0.1047,6e-05,11.18175]
[1776630314144,46.98,74718.38,0.6,0.10475,6e-05,11.18585]
[1776630316648,46.98,74720.66,0.6,0.1049,6e-05,11.19744]
[1776630316654,46.98,74720.66,0.6,0.1049,6e-05,11.19744]
[1776630320129,46.98,74708.39,0.6,0.10413,6e-05,11.13644]
[1776630325223,46.98,74720.44,0.6,0.1049,6e-05,11.19765]
[1776630330258,46.98,74719.51,0.6,0.10485,6e-05,11.19338]
[1776630335294,46.98,74720.26,0.6,0.10487,6e-05,11.19344]
[1776630340329,46.99,74727.09,0.6,0.1053,6e-05,11.22781]
[1776630342383,46.99,74727.31,0.6,0.10531,6e-05,11.22893]
[1776630342393,46.99,74727.31,0.6,0.10531,6e-05,11.22893]
[1776630345356,46.99,74734.25,0.6,0.10575,6e-05,11.26368]
[1776630346205,46.99,74734.25,0.6,0.10575,6e-05,11.26368]
[1776630347019,46.98,74736.82,0.6,0.10591,6e-05,11.27651]
[1776630351521,46.98,74742.11,0.6,0.10624,6e-05,11.30275]
[1776630352527,46.98,74743.23,0.6,0.10631,6e-05,11.30829]
[1776630357264,46.98,74746.14,0.6,0.10649,6e-05,11.3225]
[1776630359041,46.98,74745.99,0.6,0.10648,6e-05,11.32153]
[1776630364497,46.98,74746.23,0.6,0.10648,6e-05,11.32199]
[1776630369813,46.98,74735.69,0.6,0.10581,6e-05,11.26867]
[1776630370264,46.98,74735.69,0.6,0.10581,6e-05,11.26867]
[1776630373654,46.98,74722.64,0.6,0.10499,6e-05,11.20337]
[1776630373691,46.98,74722.64,0.6,0.10499,6e-05,11.20337]
[1776630373854,46.98,74722.64,0.6,0.10499,6e-05,11.20337]
[1776630375889,46.98,74720.17,0.6,0.10484,6e-05,11.19111]
[1776630375898,46.98,74720.17,0.6,0.10484,6e-05,11.19111]
[1776630379076,46.98,74723.11,0.6,0.10502,6e-05,11.20599]
[1776630380336,46.98,74726.76,0.6,0.10525,6e-05,11.22432]
[1776630389767,46.98,74735.77,0.6,0.10582,6e-05,11.26912]
[1776630399517,46.98,74736.84,0.6,0.10585,6e-05,11.27004]
[1776630404778,46.98,74739.99,0.6,0.10604,6e-05,11.28506]
[1776630408459,46.98,74740.4,0.6,0.10606,6e-05,11.28695]
[1776630414848,46.97,74741.61,0.6,0.10613,6e-05,11.29236]
[1776630420299,46.97,74741.82,0.6,0.10614,6e-05,11.29307]
[1776630425832,46.97,74753.74,0.6,0.10688,6e-05,11.35209]
[1776630433489,46.97,74753.67,0.6,0.10687,6e-05,11.35112]
[1776630441031,46.97,74757.43,0.6,0.10709,6e-05,11.36824]
[1776630446066,46.96,74759.58,0.6,0.10721,6e-05,11.37817]
[1776630451102,46.96,74759.65,0.6,0.10717,6e-05,11.37358]
[1776630452012,46.96,74759.65,0.6,0.10717,6e-05,11.37358]
[1776630457143,46.96,74764.07,0.6,0.10744,6e-05,11.39475]
[1776630462178,46.96,74771.02,0.6,0.10787,6e-05,11.42896]
[1776630463186,46.95,74752.12,0.6,0.10666,6e-05,11.33334]
[1776630464423,46.95,74752.12,0.6,0.10666,6e-05,11.33334]
[1776630470235,46.95,74749.84,0.6,0.10651,6e-05,11.32122]
[1776630475345,46.95,74749.41,0.6,0.10648,6e-05,11.31886]
[1776630476277,46.95,74763.29,0.6,0.10736,6e-05,11.38827]
[1776630477441,46.95,74763.29,0.6,0.10736,6e-05,11.38827]
[1776630487354,46.94,74767.67,0.6,0.1076,6e-05,11.40776]
[1776630487556,46.94,74767.67,0.6,0.1076,6e-05,11.40776]
[1776630495241,46.94,74768.49,0.6,0.10763,6e-05,11.4103]
[1776630499661,46.94,74776.71,0.6,0.10814,6e-05,11.45043]
[1776630500575,46.94,74781.58,0.6,0.10845,6e-05,11.47474]
[1776630501041,46.94,74781.58,0.6,0.10845,6e-05,11.47474]
[1776630501455,46.94,74795.92,0.6,0.10938,6e-05,11.54718]
[1776630501784,46.94,74795.92,0.6,0.10938,6e-05,11.54718]
[1776630501970,46.94,74795.92,0.6,0.10938,6e-05,11.54718]
[1776630507149,46.94,74795.19,0.6,0.10933,6e-05,11.54385]
[1776630507830,46.94,74794.17,0.6,0.10927,6e-05,11.53878]
[1776630507884,46.94,74794.17,0.6,0.10927,6e-05,11.53887]
[1776630510734,46.94,74793.37,0.6,0.10922,6e-05,11.53467]
[1776630510820,46.94,74793.48,0.6,0.10922,6e-05,11.53508]
[1776630511869,46.94,74793.48,0.6,0.10922,6e-05,11.53508]
[1776630513801,46.94,74788.6,0.6,0.10887,6e-05,11.5062]
[1776630513904,46.94,74788.97,0.6,0.1089,6e-05,11.50832]
[1776630518753,46.94,74787.47,0.6,0.1088,6e-05,11.5004]
[1776630518947,46.94,74784.95,0.6,0.10863,6e-05,11.48744]
[1776630521101,46.94,74785.87,0.6,0.10869,6e-05,11.49209]
[1776630521109,46.94,74785.88,0.6,0.1087,6e-05,11.4924]
[1776630526629,46.94,74788.32,0.6,0.10886,6e-05,11.50512]
[1776630532678,46.94,74788.06,0.6,0.10884,6e-05,11.50393]
[1776630534292,46.94,74788.05,0.6,0.10885,6e-05,11.50412]
[1776630534392,46.94,74788.06,0.6,0.10885,6e-05,11.50428]
[1776630536203,46.94,74787.92,0.6,0.10884,6e-05,11.50357]
[1776630536257,46.93,74788.1,0.6,0.10882,6e-05,11.50228]
[1776630539829,46.93,74788.1,0.6,0.10883,6e-05,11.50297]
[1776630539935,46.93,74788.1,0.6,0.10883,6e-05,11.50297]
[1776630540950,46.94,74772.29,0.6,0.10782,6e-05,11.42377]
[1776630543072,46.94,74771.86,0.6,0.1078,6e-05,11.4216]
[1776630543151,46.94,74772.99,0.6,0.10786,6e-05,11.42681]
[1776630543841,46.94,74772.99,0.6,0.10786,6e-05,11.42681]
[1776630544606,46.94,74773.3,0.6,0.10788,6e-05,11.42838]
[1776630544760,46.93,74774.06,0.6,0.10789,6e-05,11.42925]
[1776630546963,46.93,74773.63,0.6,0.10786,6e-05,11.42684]
[1776630550280,46.93,74773.36,0.6,0.10784,6e-05,11.42527]
[1776630552796,46.93,74773.36,0.6,0.10784,6e-05,11.4254]
[1776630558860,46.93,74780.04,0.6,0.10827,6e-05,11.45933]
[1776630560538,46.93,74780.04,0.6,0.10827,6e-05,11.45933]
[1776630560873,46.93,74780.99,0.6,0.10834,6e-05,11.46421]
[1776630562602,46.93,74780.99,0.6,0.10834,6e-05,11.46421]
[1776630563304,46.93,74780.99,0.6,0.10834,6e-05,11.46421]
[1776630565669,46.93,74781.13,0.6,0.10834,6e-05,11.4643]
[1776630573967,46.92,74781.5,0.6,0.1083,6e-05,11.46002]
[1776630574674,46.92,74781.5,0.6,0.1083,6e-05,11.46002]
[1776630575148,46.92,74781.5,0.6,0.1083,6e-05,11.46002]
[1776630580279,46.92,74781.91,0.6,0.10832,6e-05,11.46115]
[1776630580936,46.92,74781.91,0.6,0.10831,6e-05,11.46099]
[1776630581037,46.92,74781.91,0.6,0.10831,6e-05,11.46083]
[1776630583410,46.92,74781.94,0.6,0.10832,6e-05,11.46109]
[1776630583511,46.92,74781.91,0.6,0.10831,6e-05,11.46104]
[1776630592091,46.91,74782.47,0.6,0.10833,6e-05,11.46249]
[1776630598376,46.91,74782.47,0.6,0.10833,6e-05,11.46249]
[1776630600866,46.91,74787.01,0.6,0.10861,6e-05,11.48443]
[1776630601158,46.91,74787.25,0.6,0.10863,6e-05,11.48558]
[1776630605129,46.91,74787.65,0.6,0.10866,6e-05,11.48821]
[1776630606033,46.91,74787.33,0.6,0.10864,6e-05,11.48678]
[1776630606118,46.91,74787.33,0.6,0.10864,6e-05,11.48678]
[1776630606364,46.91,74787.33,0.6,0.10864,6e-05,11.48678]
[1776630606377,46.91,74771.96,0.6,0.10765,6e-05,11.40917]
[1776630612234,46.91,74768.29,0.6,0.10741,6e-05,11.38984]
[1776630612647,46.91,74768.29,0.6,0.10741,6e-05,11.38984]
[1776630618285,46.91,74757.67,0.6,0.10672,6e-05,11.33555]
[1776630620660,46.91,74757.66,0.6,0.10672,6e-05,11.33544]
[1776630621306,46.91,74775.67,0.6,0.10787,6e-05,11.42628]
[1776630626341,46.91,74777.19,0.6,0.10797,6e-05,11.43425]
[1776630631376,46.91,74778.8,0.6,0.10805,6e-05,11.43852]
[1776630636411,46.91,74779.17,0.6,0.10807,6e-05,11.44062]
[1776630638395,46.91,74779.17,0.6,0.10807,6e-05,11.44062]
[1776630641035,46.91,74779.17,0.6,0.10807,6e-05,11.44072]
[1776630641136,46.91,74779.17,0.6,0.10808,6e-05,11.44086]
[1776630646263,46.91,74779.12,0.6,0.10806,6e-05,11.43975]
[1776630652522,46.91,74779.87,0.6,0.10809,6e-05,11.44204]
[1776630654576,46.91,74779.98,0.6,0.10809,6e-05,11.44238]
[1776630654597,46.9,74780.63,0.6,0.10813,6e-05,11.44545]
[1776630658560,46.9,74780.63,0.6,0.10813,6e-05,11.44545]
[1776630659832,46.91,74785.44,0.6,0.10845,6e-05,11.46994]
[1776630661258,46.91,74791.05,0.6,0.10881,6e-05,11.49831]
[1776630661614,46.91,74809.1,0.6,0.10998,7e-05,11.5897]
[1776630663727,46.91,74809.48,0.6,0.11,7e-05,11.59172]
[1776630667483,46.91,74810.24,0.6,0.11005,7e-05,11.59572]
[1776630667640,46.91,74811.48,0.6,0.11013,7e-05,11.60204]
[1776630668668,46.91,74811.48,0.6,0.11013,7e-05,11.60204]
[1776630675698,46.91,74815.91,0.6,0.11043,7e-05,11.62478]
[1776630680734,46.91,74819.66,0.6,0.11067,7e-05,11.64384]
[1776630683402,46.91,74822.76,0.6,0.11087,7e-05,11.65951]
[1776630683519,46.91,74822.76,0.6,0.11087,7e-05,11.65951]
[1776630684518,46.91,74829.1,0.6,0.11129,7e-05,11.69164]
[1776630689950,46.9,74846.74,0.6,0.11243,7e-05,11.78057]
[1776630690522,46.9,74846.74,0.6,0.11243,7e-05,11.78057]
[1776630693775,46.9,74855.37,0.6,0.11295,7e-05,11.81912]
[1776630698860,46.9,74855.57,0.6,0.11295,7e-05,11.81873]
[1776630703895,46.89,74859.52,0.6,0.11319,7e-05,11.83746]
[1776630708629,46.89,74859.19,0.6,0.11316,7e-05,11.83481]
[1776630713965,46.88,74863.99,0.6,0.11345,7e-05,11.85714]
[1776630719001,46.88,74864.82,0.6,0.11348,7e-05,11.85971]
[1776630719798,46.88,74864.82,0.6,0.11348,7e-05,11.85971]
[1776630726061,46.87,74866.64,0.6,0.11357,7e-05,11.86651]
[1776630731094,46.87,74870.44,0.6,0.1138,7e-05,11.88419]
[1776630734172,46.87,74870.4,0.6,0.11378,7e-05,11.88292]
[1776630741435,46.86,74870.13,0.6,0.11374,7e-05,11.87978]
[1776630748213,46.85,74862.63,0.6,0.11319,7e-05,11.8382]
[1776630750382,46.85,74862.63,0.6,0.11319,7e-05,11.8382]
[1776630756269,46.85,74873.05,0.6,0.11382,7e-05,11.88473]
[1776630761245,46.84,74872.86,0.6,0.11379,7e-05,11.88218]
[1776630764325,46.84,74860.65,0.6,0.11295,7e-05,11.81822]
[1776630769360,46.83,74862.73,0.6,0.11307,7e-05,11.8272]
[1776630771356,46.83,74862.29,0.6,0.11304,7e-05,11.82462]
[1776630776696,46.83,74861.51,0.6,0.11296,7e-05,11.81899]
[1776630777415,46.83,74848.69,0.6,0.1121,7e-05,11.75283]
[1776630785481,46.82,74847.52,0.6,0.112,7e-05,11.74498]
[1776630790516,46.82,74847.41,0.6,0.11198,7e-05,11.74323]
[1776630793301,46.82,74847.41,0.6,0.11198,7e-05,11.74323]
[1776630793427,46.82,74847.41,0.6,0.11198,7e-05,11.74323]
[1776630794330,46.82,74847.41,0.6,0.11197,7e-05,11.74252]
[1776630795038,46.82,74847.41,0.6,0.11197,7e-05,11.74229]
[1776630797532,46.82,74858.67,0.6,0.1127,7e-05,11.7993]
[1776630806630,46.81,74857.6,0.6,0.11259,7e-05,11.79093]
[1776630807667,46.81,74857.6,0.6,0.11259,7e-05,11.79093]
[1776630807679,46.81,74857.6,0.6,0.11259,7e-05,11.79093]
[1776630817776,46.81,74857.68,0.6,0.1126,7e-05,11.79106]
[1776630819681,46.8,74866.43,0.6,0.1131,7e-05,11.82869]
[1776630819933,46.8,74870.36,0.6,0.11336,7e-05,11.84849]
[1776630819957,46.8,74870.36,0.6,0.11336,7e-05,11.84849]
[1776630820909,46.8,74879.33,0.6,0.11395,7e-05,11.89411]
[1776630822283,46.8,74879.3,0.6,0.11395,7e-05,11.89355]
[1776630823651,46.8,74879.45,0.6,0.11395,7e-05,11.89391]
[1776630823839,46.79,74879.32,0.6,0.11394,7e-05,11.89285]
[1776630827617,46.79,74871.55,0.6,0.1134,7e-05,11.85196]
[1776630832814,46.79,74872.05,0.6,0.11341,7e-05,11.85252]
[1776630839308,46.78,74875.28,0.6,0.11361,7e-05,11.86803]
[1776630841052,46.78,74875.28,0.6,0.11359,7e-05,11.8666]
[1776630847428,46.77,74877.48,0.6,0.11371,7e-05,11.87569]
[1776630847529,46.77,74878.2,0.6,0.11375,7e-05,11.87863]
[1776630849135,46.77,74879.54,0.6,0.11384,7e-05,11.8855]
[1776630849666,46.77,74879.54,0.6,0.11384,7e-05,11.8855]
[1776630849761,46.77,74879.57,0.6,0.11384,7e-05,11.88538]
[1776630857989,46.76,74879.67,0.6,0.1138,7e-05,11.8828]
[1776630863114,46.76,74879.81,0.6,0.1138,7e-05,11.88249]
[1776630863130,46.76,74879.81,0.6,0.11379,7e-05,11.88182]
[1776630867249,46.76,74891.37,0.6,0.11455,7e-05,11.94042]
[1776630872314,46.75,74893.0,0.6,0.11462,7e-05,11.94389]
[1776630879138,46.75,74892.98,0.6,0.1146,7e-05,11.94283]
[1776630884638,46.75,74894.41,0.6,0.11469,7e-05,11.9495]
[1776630884694,46.75,74894.41,0.6,0.11469,7e-05,11.9495]
[1776630891321,46.75,74893.91,0.6,0.11464,7e-05,11.94597]
[1776630891464,46.75,74893.63,0.6,0.11461,7e-05,11.94377]
[1776630892839,46.75,74893.63,0.6,0.11461,7e-05,11.94377]
[1776630895504,46.74,74882.44,0.6,0.11385,7e-05,11.88549]
[1776630895605,46.74,74891.03,0.6,0.11442,7e-05,11.92888]
[1776630897020,46.74,74894.33,0.6,0.11464,7e-05,11.94584]
[1776630897264,46.74,74894.95,0.6,0.11468,7e-05,11.94885]
[1776630901286,46.74,74894.72,0.6,0.11464,7e-05,11.94583]
[1776630901292,46.74,74894.64,0.6,0.11463,7e-05,11.94496]
[1776630902250,46.74,74894.64,0.6,0.11463,7e-05,11.94496]
[1776630904993,46.73,74895.77,0.6,0.1147,7e-05,11.95013]
[1776630905983,46.73,74895.77,0.6,0.1147,7e-05,11.95013]
[1776630906885,46.73,74895.77,0.6,0.1147,7e-05,11.95013]
[1776630906986,46.73,74895.77,0.6,0.11469,7e-05,11.94945]
[1776630912369,46.72,74892.32,0.6,0.11442,7e-05,11.92897]
[1776630913561,46.72,74892.32,0.6,0.11442,7e-05,11.92897]
[1776630919419,46.72,74886.91,0.6,0.11402,7e-05,11.89832]
[1776630924454,46.71,74885.51,0.6,0.1139,7e-05,11.88917]
[1776630929489,46.71,74885.47,0.6,0.11387,7e-05,11.88703]
[1776630930429,46.71,74885.47,0.6,0.11387,7e-05,11.88703]
[1776630935530,46.7,74885.92,0.6,0.11384,7e-05,11.88307]
[1776630940566,46.7,74885.57,0.6,0.11379,7e-05,11.87931]
[1776630947202,46.69,74885.61,0.6,0.11377,7e-05,11.87797]
[1776630952162,46.69,74884.27,0.6,0.11364,7e-05,11.86842]
[1776630952891,46.69,74884.27,0.6,0.11364,7e-05,11.86842]
[1776630958829,46.68,74890.18,0.6,0.11401,7e-05,11.89675]
[1776630960675,46.68,74890.2,0.6,0.114,7e-05,11.89563]
[1776630962087,46.67,74890.31,0.6,0.11399,7e-05,11.89539]
[1776630967756,46.67,74890.52,0.6,0.11398,7e-05,11.89414]
[1776630968056,46.67,74890.52,0.6,0.11398,7e-05,11.89414]
[1776630969280,46.67,74886.89,0.6,0.11373,7e-05,11.87511]
[1776630969769,46.67,74874.9,0.6,0.11292,7e-05,11.81321]
[1776630973803,46.66,74860.33,0.6,0.11194,7e-05,11.73765]
[1776630976241,46.66,74861.26,0.6,0.112,7e-05,11.74212]
[1776630980050,46.66,74860.38,0.6,0.11194,7e-05,11.73703]
[1776630985339,46.66,74854.26,0.6,0.11152,7e-05,11.70499]
[1776630991181,46.66,74854.82,0.6,0.11155,7e-05,11.70726]
[1776630995205,46.66,74856.88,0.6,0.11164,7e-05,11.71299]
[1776630997196,46.66,74850.16,0.6,0.1112,7e-05,11.67836]
[1776631003007,46.65,74845.37,0.6,0.11087,7e-05,11.65324]
[1776631006165,46.65,74841.89,0.6,0.11064,7e-05,11.63533]
[1776631006198,46.65,74841.89,0.6,0.11064,7e-05,11.63533]
[1776631006405,46.65,74841.89,0.6,0.11064,7e-05,11.63533]
[1776631006503,46.65,74841.89,0.6,0.11064,7e-05,11.63533]
[1776631006670,46.65,74841.89,0.6,0.11064,7e-05,11.63533]
[1776631006927,46.65,74841.89,0.6,0.11064,7e-05,11.63533]
[1776631006936,46.65,74841.82,0.6,0.11064,7e-05,11.63488]
[1776631007302,46.65,74841.82,0.6,0.11064,7e-05,11.63488]
[1776631007593,46.65,74841.82,0.6,0.11064,7e-05,11.63488]
[1776631007689,46.65,74832.66,0.6,0.11003,7e-05,11.58792]
[1776631009068,46.65,74840.91,0.6,0.11057,7e-05,11.63001]
[1776631009250,46.65,74840.91,0.6,0.11057,7e-05,11.63001]
[1776631009310,46.65,74840.93,0.6,0.11057,7e-05,11.63007]
[1776631011113,46.65,74840.65,0.6,0.11055,7e-05,11.62837]
[1776631011192,46.65,74840.08,0.6,0.11051,7e-05,11.62518]
[1776631013377,46.65,74846.99,0.6,0.11097,7e-05,11.66044]
[1776631018567,46.65,74847.14,0.6,0.11097,7e-05,11.66084]
[1776631018615,46.65,74847.14,0.6,0.11097,7e-05,11.66084]
[1776631018969,46.65,74847.14,0.6,0.11097,7e-05,11.66084]
[1776631022315,46.65,74854.83,0.6,0.11147,7e-05,11.69981]
[1776631025757,46.65,74855.03,0.6,0.11148,7e-05,11.70048]
[1776631031204,46.65,74862.52,0.6,0.11196,7e-05,11.73789]
[1776631036238,46.64,74864.89,0.6,0.11211,7e-05,11.74918]
[1776631041274,46.64,74863.75,0.6,0.11202,7e-05,11.74245]
[1776631046309,46.64,74862.4,0.6,0.11192,7e-05,11.73466]
[1776631054365,46.64,74862.44,0.6,0.11187,7e-05,11.7293]
[1776631060407,46.63,74861.85,0.6,0.11182,7e-05,11.7252]
[1776631068463,46.63,74861.96,0.6,0.1118,7e-05,11.72412]
[1776631075515,46.63,74862.66,0.6,0.11183,7e-05,11.72631]
[1776631082033,46.62,74862.67,0.6,0.11182,7e-05,11.72574]
[1776631089613,46.62,74861.64,0.6,0.11172,7e-05,11.71817]
[1776631094648,46.62,74861.59,0.6,0.11171,7e-05,11.71687]
[1776631099683,46.61,74860.96,0.6,0.11165,7e-05,11.71262]
[1776631104718,46.61,74863.26,0.6,0.11179,7e-05,11.72335]
[1776631111767,46.61,74863.28,0.6,0.11174,7e-05,11.71776]
[1776631117809,46.6,74863.49,0.6,0.11173,7e-05,11.71755]
[1776631123851,46.6,74863.52,0.6,0.11172,7e-05,11.71644]
[1776631129893,46.6,74863.68,0.6,0.11171,7e-05,11.71604]
[1776631135935,46.59,74863.62,0.6,0.11169,7e-05,11.71452]
[1776631141977,46.59,74863.72,0.6,0.11169,7e-05,11.71386]
[1776631147772,46.59,74863.25,0.6,0.11164,7e-05,11.71071]
[1776631156075,46.58,74862.14,0.6,0.11155,7e-05,11.70333]
[1776631160703,46.58,74858.45,0.6,0.1113,7e-05,11.68375]
[1776631161078,46.58,74858.45,0.6,0.1113,7e-05,11.68375]
[1776631161112,46.58,74831.93,0.6,0.10955,7e-05,11.54807]
[1776631161255,46.58,74831.93,0.6,0.10955,7e-05,11.54807]
[1776631161466,46.58,74831.93,0.6,0.10955,7e-05,11.54807]
[1776631161956,46.58,74831.93,0.6,0.10955,7e-05,11.54807]
[1776631162927,46.58,74830.51,0.6,0.10946,7e-05,11.54088]
[1776631165594,46.58,74828.94,0.6,0.10936,7e-05,11.53308]
[1776631166147,46.58,74827.77,0.6,0.10928,7e-05,11.5272]
[1776631171181,46.58,74827.78,0.6,0.10925,7e-05,11.52275]
[1776631176217,46.58,74827.66,0.6,0.10923,7e-05,11.52184]
[1776631181252,46.58,74827.59,0.6,0.10923,7e-05,11.52124]
[1776631185560,46.58,74827.63,0.6,0.10923,7e-05,11.52139]
[1776631185574,46.58,74827.63,0.6,0.10923,7e-05,11.52139]
[1776631185608,46.58,74827.63,0.6,0.10923,7e-05,11.52139]
[1776631186413,46.58,74824.05,0.6,0.10899,7e-05,11.50299]
[1776631186970,46.58,74824.05,0.6,0.10899,7e-05,11.50299]
[1776631192013,46.58,74822.0,0.6,0.10886,7e-05,11.49223]
[1776631197152,46.58,74813.51,0.6,0.1083,6e-05,11.44868]
[1776631202159,46.58,74805.06,0.6,0.10775,6e-05,11.40577]
[1776631204627,46.58,74804.62,0.6,0.10773,6e-05,11.40365]
[1776631205187,46.58,74801.79,0.6,0.10754,6e-05,11.38938]
[1776631206038,46.58,74801.79,0.6,0.10754,6e-05,11.38938]
[1776631206071,46.58,74789.27,0.6,0.10674,6e-05,11.32576]
[1776631206763,46.58,74789.27,0.6,0.10674,6e-05,11.32576]
[1776631208356,46.58,74785.81,0.6,0.10651,6e-05,11.30814]
[1776631208526,46.58,74785.81,0.6,0.10651,6e-05,11.30814]
[1776631208627,46.58,74783.87,0.6,0.10639,6e-05,11.29822]
[1776631214484,46.57,74780.33,0.6,0.10615,6e-05,11.27911]
[1776631219519,46.57,74776.59,0.6,0.10589,6e-05,11.25909]
[1776631224681,46.57,74773.62,0.6,0.10569,6e-05,11.24326]
[1776631230595,46.57,74766.77,0.6,0.10524,6e-05,11.20746]
[1776631231439,46.57,74766.77,0.6,0.10524,6e-05,11.20746]
[1776631231688,46.57,74766.77,0.6,0.10524,6e-05,11.20746]
[1776631232192,46.57,74766.77,0.6,0.10524,6e-05,11.20746]
[1776631232193,46.57,74766.77,0.6,0.10524,6e-05,11.20746]
[1776631232963,46.57,74766.99,0.6,0.10522,6e-05,11.20432]
[1776631233927,46.57,74759.26,0.6,0.10473,6e-05,11.1651]
[1776631234857,46.57,74751.58,0.6,0.10424,6e-05,11.12624]
[1776631238620,46.56,74751.67,0.6,0.10424,6e-05,11.12641]
[1776631239089,46.56,74751.67,0.6,0.10424,6e-05,11.12641]
[1776631240317,46.56,74751.59,0.6,0.10423,6e-05,11.12578]
[1776631240694,46.56,74751.59,0.6,0.10423,6e-05,11.12578]
[1776631240708,46.56,74751.59,0.6,0.10423,6e-05,11.12578]
[1776631242136,46.56,74750.92,0.6,0.10419,6e-05,11.12223]
[1776631246834,46.56,74738.86,0.6,0.10343,6e-05,11.06137]
[1776631250743,46.56,74756.78,0.6,0.10455,6e-05,11.15135]
[1776631252142,46.56,74756.78,0.6,0.10455,6e-05,11.15135]
[1776631252841,46.56,74757.4,0.6,0.10459,6e-05,11.15435]
[1776631253691,46.56,74758.38,0.6,0.10465,6e-05,11.15921]
[1776631255229,46.56,74753.5,0.6,0.10434,6e-05,11.13454]
[1776631257027,46.56,74739.14,0.6,0.10344,6e-05,11.0622]
[1776631262512,46.56,74732.75,0.6,0.10304,6e-05,11.03042]
[1776631262862,46.56,74732.75,0.6,0.10304,6e-05,11.03042]
[1776631263356,46.56,74731.28,0.6,0.10295,6e-05,11.02314]
[1776631263843,46.56,74709.44,0.6,0.10159,6e-05,10.91388]
[1776631266360,46.56,74705.74,0.6,0.10137,6e-05,10.8959]
[1776631266638,46.56,74705.74,0.6,0.10137,6e-05,10.8959]
[1776631267236,46.56,74705.74,0.6,0.10137,6e-05,10.8959]
[1776631267262,46.56,74689.65,0.6,0.10037,6e-05,10.81566]
[1776631267303,46.56,74689.65,0.6,0.10037,6e-05,10.81566]
[1776631267872,46.56,74683.66,0.6,0.1,6e-05,10.7857]
[1776631268284,46.56,74683.66,0.6,0.1,6e-05,10.7857]
[1776631268718,46.56,74683.66,0.6,0.1,6e-05,10.7857]
[1776631268881,46.56,74683.66,0.6,0.1,6e-05,10.7857]
[1776631268897,46.56,74687.89,0.6,0.10026,6e-05,10.80675]
[1776631270039,46.56,74687.89,0.6,0.10026,6e-05,10.80675]
[1776631270054,46.56,74687.89,0.6,0.10026,6e-05,10.80675]
[1776631270152,46.56,74698.94,0.6,0.10095,6e-05,10.86195]
[1776631275371,46.57,74707.66,0.6,0.1015,6e-05,10.90691]
[1776631280612,46.57,74699.33,0.6,0.10101,6e-05,10.8669]
[1776631286004,46.58,74699.04,0.6,0.10101,6e-05,10.86726]
[1776631291098,46.58,74700.94,0.6,0.10112,6e-05,10.87417]
[1776631296210,46.58,74703.34,0.6,0.10128,6e-05,10.88749]
[1776631301246,46.59,74702.5,0.6,0.10125,6e-05,10.88467]
[1776631302108,46.59,74702.5,0.6,0.10125,6e-05,10.88467]
[1776631307329,46.59,74711.02,0.6,0.1018,6e-05,10.92892]
[1776631313331,46.59,74718.03,0.6,0.10225,6e-05,10.96514]
[1776631319182,46.6,74719.21,0.6,0.10233,6e-05,10.97177]
[1776631321125,46.6,74719.46,0.6,0.10235,6e-05,10.97359]
[1776631322299,46.6,74719.09,0.6,0.10233,6e-05,10.97193]
[1776631322433,46.6,74719.45,0.6,0.10236,6e-05,10.97373]
[1776631323478,46.6,74721.11,0.6,0.10246,6e-05,10.98224]
[1776631324104,46.6,74721.11,0.6,0.10246,6e-05,10.98224]
[1776631328347,46.6,74717.42,0.6,0.10224,6e-05,10.9645]
[1776631329443,46.6,74701.21,0.6,0.10125,6e-05,10.88421]
[1776631333395,46.6,74698.7,0.6,0.1011,6e-05,10.87269]
[1776631336199,46.61,74695.38,0.6,0.10091,6e-05,10.85683]
[1776631336231,46.61,74693.96,0.6,0.10083,6e-05,10.85048]
[1776631338367,46.61,74683.34,0.6,0.10018,6e-05,10.79774]
[1776631339475,46.61,74682.22,0.6,0.10011,6e-05,10.79233]
[1776631344548,46.61,74679.97,0.6,0.09999,6e-05,10.78214]
[1776631349583,46.61,74682.16,0.6,0.10013,6e-05,10.79381]
[1776631350646,46.61,74682.16,0.6,0.10013,6e-05,10.79381]
[1776631350664,46.61,74682.16,0.6,0.10013,6e-05,10.79381]
[1776631356444,46.62,74687.66,0.6,0.10044,6e-05,10.81764]
[1776631361667,46.62,74679.56,0.6,0.09996,6e-05,10.77833]
[1776631366701,46.62,74677.94,0.6,0.09987,6e-05,10.77122]
[1776631371737,46.62,74681.36,0.6,0.10009,6e-05,10.78914]
[1776631374758,46.62,74695.56,0.6,0.10097,6e-05,10.86031]
[1776631379876,46.62,74698.44,0.6,0.10115,6e-05,10.87495]
[1776631380245,46.62,74696.25,0.6,0.10102,6e-05,10.86408]
[1776631385837,46.63,74695.9,0.6,0.10102,6e-05,10.86428]
[1776631390873,46.63,74697.86,0.6,0.10116,6e-05,10.8756]
[1776631396915,46.64,74698.47,0.6,0.10122,6e-05,10.88038]
[1776631401344,46.64,74685.68,0.6,0.10045,6e-05,10.81788]
[1776631401427,46.64,74685.68,0.6,0.10045,6e-05,10.81788]
[1776631402368,46.64,74684.83,0.6,0.1004,6e-05,10.81373]
[1776631407992,46.64,74683.63,0.6,0.10033,6e-05,10.80834]
[1776631413027,46.64,74683.49,0.6,0.1003,6e-05,10.80413]
[1776631418062,46.65,74689.22,0.6,0.10066,6e-05,10.83312]
[1776631422090,46.65,74678.13,0.6,0.09998,6e-05,10.77851]
[1776631424570,46.65,74678.59,0.6,0.10001,6e-05,10.78113]
[1776631430147,46.65,74677.24,0.6,0.09994,6e-05,10.77543]
[1776631435183,46.65,74684.03,0.6,0.10037,6e-05,10.80981]
[1776631437288,46.65,74684.03,0.6,0.10037,6e-05,10.80981]
[1776631442180,46.65,74677.11,0.6,0.09995,6e-05,10.7762]
[1776631447266,46.66,74674.95,0.6,0.09983,6e-05,10.76654]
[1776631452301,46.66,74676.11,0.6,0.09992,6e-05,10.77312]
[1776631457335,46.66,74676.58,0.6,0.09995,6e-05,10.77622]
[1776631462371,46.66,74676.4,0.6,0.09995,6e-05,10.77595]
[1776631467405,46.66,74676.65,0.6,0.09998,6e-05,10.77789]
[1776631472441,46.67,74675.93,0.6,0.09991,6e-05,10.7709]
[1776631477494,46.67,74673.68,0.6,0.09978,6e-05,10.76042]
[1776631477504,46.67,74673.68,0.6,0.09978,6e-05,10.76042]
[1776631478501,46.67,74673.53,0.6,0.09977,6e-05,10.76009]
[1776631483536,46.67,74673.73,0.6,0.09981,6e-05,10.76319]
[1776631487719,46.68,74673.82,0.6,0.09984,6e-05,10.76492]
[1776631487751,46.68,74673.82,0.6,0.09984,6e-05,10.76492]
[1776631488182,46.68,74673.82,0.6,0.09984,6e-05,10.76492]
[1776631488198,46.68,74673.82,0.6,0.09984,6e-05,10.76492]
[1776631488259,46.68,74674.81,0.6,0.0999,6e-05,10.77025]
[1776631488571,46.68,74648.42,0.6,0.0983,6e-05,10.64005]
[1776631489547,46.68,74648.42,0.6,0.0983,6e-05,10.64005]
[1776631490477,46.68,74648.42,0.6,0.0983,6e-05,10.64005]
[1776631492302,46.68,74645.41,0.6,0.09812,6e-05,10.62558]
[1776631492412,46.68,74645.41,0.6,0.09812,6e-05,10.62558]
[1776631492527,46.68,74645.41,0.6,0.09812,6e-05,10.62558]
[1776631492504,46.68,74645.84,0.6,0.09816,6e-05,10.62839]
[1776631492950,46.68,74645.84,0.6,0.09816,6e-05,10.62839]
[1776631493424,46.68,74627.12,0.6,0.09704,6e-05,10.53639]
[1776631494155,46.68,74627.12,0.6,0.09704,6e-05,10.53639]
[1776631494420,46.68,74598.16,0.6,0.09532,6e-05,10.39481]
[1776631494830,46.68,74598.16,0.6,0.09532,6e-05,10.39481]
[1776631495068,46.68,74592.32,0.6,0.09497,6e-05,10.36627]
[1776631495977,46.68,74592.32,0.6,0.09497,6e-05,10.36627]
[1776631496111,46.68,74592.32,0.6,0.09497,6e-05,10.36627]
[1776631496190,46.68,74592.32,0.6,0.09497,6e-05,10.36627]
[1776631496238,46.68,74592.32,0.6,0.09497,6e-05,10.36627]
[1776631496424,46.69,74541.92,0.6,0.09205,6e-05,10.12295]
[1776631496555,46.69,74541.92,0.6,0.09205,6e-05,10.12295]
[1776631497088,46.69,74541.92,0.6,0.09205,6e-05,10.12295]
[1776631497366,46.69,74541.92,0.6,0.09205,6e-05,10.12295]
[1776631497400,46.69,74541.92,0.6,0.09205,6e-05,10.12295]
[1776631497421,46.69,74541.92,0.6,0.09205,6e-05,10.12295]
[1776631497428,46.69,74523.22,0.6,0.09098,6e-05,10.03332]
[1776631497892,46.69,74523.22,0.6,0.09098,6e-05,10.03332]
[1776631498129,46.69,74523.22,0.6,0.09098,6e-05,10.03332]
[1776631498360,46.69,74523.22,0.6,0.09098,6e-05,10.03332]
[1776631498395,46.69,74509.02,0.6,0.09017,6e-05,9.96506]
[1776631498917,46.69,74509.02,0.6,0.09017,6e-05,9.96506]
[1776631499108,46.69,74509.02,0.6,0.09017,6e-05,9.96506]
[1776631499359,46.69,74509.02,0.6,0.09017,6e-05,9.96506]
[1776631499372,46.69,74540.31,0.6,0.09199,6e-05,10.11756]
[1776631500187,46.69,74540.31,0.6,0.09199,6e-05,10.11756]
[1776631500513,46.7,74537.25,0.6,0.09182,6e-05,10.10362]
[1776631500639,46.7,74537.25,0.6,0.09182,6e-05,10.10362]
[1776631501359,46.7,74537.25,0.6,0.09182,6e-05,10.10362]
[1776631501435,46.7,74561.68,0.6,0.09324,6e-05,10.22254]
[1776631501679,46.7,74561.68,0.6,0.09324,6e-05,10.22254]
[1776631502141,46.7,74561.68,0.6,0.09324,6e-05,10.22254]
[1776631502689,46.7,74565.92,0.6,0.09349,6e-05,10.24349]
[1776631503159,46.7,74565.92,0.6,0.09349,6e-05,10.24349]
[1776631503295,46.7,74565.92,0.6,0.09349,6e-05,10.24349]
[1776631503516,46.7,74565.92,0.6,0.09349,6e-05,10.24349]
[1776631503390,46.7,74563.66,0.6,0.09337,6e-05,10.2329]
[1776631504040,46.7,74563.66,0.6,0.09337,6e-05,10.2329]
[1776631504159,46.7,74563.66,0.6,0.09337,6e-05,10.2329]
[1776631504307,46.7,74563.66,0.6,0.09337,6e-05,10.2329]
[1776631504322,46.7,74563.66,0.6,0.09337,6e-05,10.2329]
[1776631504333,46.7,74564.07,0.6,0.09339,6e-05,10.23513]
[1776631504652,46.7,74564.07,0.6,0.09339,6e-05,10.23513]
[1776631504950,46.7,74564.07,0.6,0.09339,6e-05,10.23513]
[1776631505196,46.7,74564.07,0.6,0.09339,6e-05,10.23513]
[1776631505276,46.7,74577.11,0.6,0.09416,6e-05,10.29907]
[1776631505658,46.7,74577.11,0.6,0.09416,6e-05,10.29907]
[1776631505661,46.7,74577.11,0.6,0.09416,6e-05,10.29907]
[1776631506192,46.7,74577.11,0.6,0.09416,6e-05,10.29907]
[1776631506381,46.7,74596.32,0.6,0.0953,6e-05,10.39347]
[1776631506663,46.7,74596.32,0.6,0.0953,6e-05,10.39347]
[1776631507192,46.7,74596.32,0.6,0.0953,6e-05,10.39347]
[1776631507663,46.7,74603.8,0.6,0.09575,6e-05,10.4307]
[1776631508206,46.7,74603.8,0.6,0.09575,6e-05,10.4307]
[1776631508490,46.7,74603.8,0.6,0.09575,6e-05,10.4307]
[1776631508667,46.71,74612.14,0.6,0.09626,6e-05,10.47213]
[1776631509213,46.71,74612.14,0.6,0.09626,6e-05,10.47213]
[1776631509675,46.71,74605.16,0.6,0.09585,6e-05,10.43857]
[1776631510214,46.71,74605.16,0.6,0.09585,6e-05,10.43857]
[1776631510682,46.71,74602.98,0.6,0.09573,6e-05,10.42855]
[1776631510716,46.71,74602.98,0.6,0.09573,6e-05,10.42855]
[1776631511209,46.71,74602.98,0.6,0.09573,6e-05,10.42855]
[1776631511265,46.71,74599.95,0.6,0.09555,6e-05,10.41411]
[1776631511686,46.71,74599.95,0.6,0.09555,6e-05,10.41411]
[1776631512207,46.71,74599.95,0.6,0.09555,6e-05,10.41411]
[1776631512684,46.71,74590.34,0.6,0.09499,6e-05,10.36762]
[1776631513207,46.71,74590.34,0.6,0.09499,6e-05,10.36762]
[1776631513260,46.71,74590.34,0.6,0.09499,6e-05,10.36762]
[1776631513371,46.71,74590.34,0.6,0.09499,6e-05,10.36762]
[1776631513633,46.71,74593.45,0.6,0.09518,6e-05,10.38324]
[1776631513689,46.71,74593.45,0.6,0.09518,6e-05,10.38324]
[1776631514208,46.71,74593.45,0.6,0.09518,6e-05,10.38324]
[1776631514249,46.71,74593.45,0.6,0.09518,6e-05,10.38324]
[1776631514344,46.71,74593.45,0.6,0.09518,6e-05,10.38324]
[1776631514691,46.71,74591.69,0.6,0.09508,6e-05,10.37484]
[1776631515066,46.71,74591.69,0.6,0.09508,6e-05,10.37484]
[1776631515728,46.71,74590.62,0.6,0.09502,6e-05,10.36981]
[1776631515781,46.71,74590.62,0.6,0.09502,6e-05,10.36981]
[1776631515919,46.71,74590.62,0.6,0.09502,6e-05,10.36981]
[1776631516209,46.71,74590.62,0.6,0.09502,6e-05,10.36981]
[1776631516253,46.71,74569.19,0.6,0.09376,6e-05,10.26563]
[1776631516746,46.71,74569.19,0.6,0.09376,6e-05,10.26563]
[1776631516829,46.71,74569.19,0.6,0.09376,6e-05,10.26563]
[1776631516988,46.71,74569.19,0.6,0.09376,6e-05,10.26563]
[1776631517203,46.71,74569.19,0.6,0.09376,6e-05,10.26563]
[1776631517734,46.71,74573.5,0.6,0.09402,6e-05,10.28667]
[1776631517850,46.71,74573.5,0.6,0.09402,6e-05,10.28667]
[1776631518215,46.71,74573.5,0.6,0.09402,6e-05,10.28667]
[1776631518398,46.71,74573.5,0.6,0.09402,6e-05,10.28667]
[1776631518718,46.72,74580.62,0.6,0.09444,6e-05,10.32166]
[1776631518848,46.72,74580.62,0.6,0.09444,6e-05,10.32166]
[1776631519222,46.72,74580.62,0.6,0.09444,6e-05,10.32166]
[1776631519453,46.72,74580.62,0.6,0.09444,6e-05,10.32166]
[1776631519758,46.72,74587.14,0.6,0.09482,6e-05,10.35373]
[1776631520220,46.72,74587.14,0.6,0.09482,6e-05,10.35373]
[1776631520310,46.72,74587.14,0.6,0.09482,6e-05,10.35373]
[1776631520723,46.72,74585.57,0.6,0.09473,6e-05,10.3463]
[1776631520846,46.72,74585.57,0.6,0.09473,6e-05,10.3463]
[1776631521550,46.72,74585.57,0.6,0.09473,6e-05,10.3463]
[1776631521848,46.72,74574.88,0.6,0.09411,6e-05,10.29447]
[1776631524238,46.72,74564.06,0.6,0.09348,6e-05,10.24194]
[1776631527146,46.72,74564.18,0.6,0.09349,6e-05,10.24278]
[1776631527228,46.72,74564.18,0.6,0.09349,6e-05,10.24278]
[1776631527967,46.72,74566.36,0.6,0.09362,6e-05,10.25366]
[1776631528729,46.72,74565.64,0.6,0.09358,6e-05,10.25029]
[1776631529491,46.72,74565.64,0.6,0.09358,6e-05,10.25029]
[1776631528897,46.72,74567.7,0.6,0.0937,6e-05,10.26029]
[1776631529905,46.72,74565.8,0.6,0.09359,6e-05,10.25147]
[1776631530795,46.72,74565.8,0.6,0.09359,6e-05,10.25147]
[1776631530989,46.72,74565.8,0.6,0.09359,6e-05,10.25147]
[1776631531053,46.72,74566.91,0.6,0.09363,6e-05,10.2531]
[1776631534297,46.72,74569.43,0.6,0.09378,6e-05,10.26575]
[1776631539975,46.73,74569.97,0.6,0.09385,6e-05,10.27144]
[1776631540661,46.73,74569.97,0.6,0.09385,6e-05,10.27144]
[1776631541929,46.73,74569.47,0.6,0.09382,6e-05,10.26901]
[1776631541942,46.73,74569.47,0.6,0.09382,6e-05,10.26901]
[1776631541992,46.73,74561.78,0.6,0.09338,6e-05,10.23203]
[1776631542656,46.73,74561.78,0.6,0.09338,6e-05,10.23203]
[1776631542947,46.73,74561.78,0.6,0.09338,6e-05,10.23203]
[1776631543038,46.73,74558.05,0.6,0.09317,6e-05,10.21471]
[1776631544417,46.73,74558.05,0.6,0.09317,6e-05,10.21471]
[1776631544436,46.73,74570.46,0.6,0.0939,6e-05,10.27539]
[1776631549587,46.74,74573.86,0.6,0.09412,6e-05,10.29332]
[1776631550666,46.74,74583.25,0.6,0.09467,6e-05,10.33935]
[1776631551054,46.74,74583.25,0.6,0.09467,6e-05,10.33935]
[1776631551456,46.74,74583.25,0.6,0.09467,6e-05,10.33935]
[1776631551558,46.74,74594.09,0.6,0.09532,6e-05,10.39278]
[1776631552063,46.74,74607.81,0.6,0.09614,6e-05,10.46034]
[1776631557099,46.75,74608.61,0.6,0.0962,6e-05,10.46602]
[1776631557684,46.75,74608.61,0.6,0.0962,6e-05,10.46602]
[1776631558376,46.75,74608.44,0.6,0.0962,6e-05,10.46526]
[1776631558833,46.75,74608.44,0.6,0.0962,6e-05,10.46526]
[1776631560837,46.75,74609.73,0.6,0.09627,6e-05,10.47171]
[1776631560914,46.75,74609.73,0.6,0.09627,6e-05,10.47171]
[1776631560994,46.75,74609.73,0.6,0.09627,6e-05,10.47171]
[1776631561033,46.75,74609.73,0.6,0.09627,6e-05,10.47171]
[1776631561106,46.75,74609.73,0.6,0.09627,6e-05,10.47171]
[1776631563429,46.75,74601.68,0.6,0.0958,6e-05,10.43278]
[1776631565565,46.75,74598.17,0.6,0.0956,6e-05,10.41585]
[1776631574729,46.75,74599.54,0.6,0.09569,6e-05,10.42386]
[1776631578837,46.75,74596.37,0.6,0.09551,6e-05,10.40886]
[1776631581106,46.75,74604.02,0.6,0.09597,6e-05,10.44646]
[1776631581269,46.75,74604.78,0.6,0.09601,6e-05,10.45024]
[1776631584959,46.76,74607.88,0.6,0.09621,6e-05,10.46642]
[1776631585297,46.76,74606.68,0.6,0.09614,6e-05,10.46087]
[1776631590331,46.76,74601.86,0.6,0.09586,6e-05,10.4376]
[1776631595367,46.76,74608.78,0.6,0.09624,6e-05,10.46778]
[1776631595837,46.76,74608.78,0.6,0.09624,6e-05,10.46778]
[1776631595844,46.76,74608.78,0.6,0.09624,6e-05,10.46778]
[1776631596374,46.76,74611.51,0.6,0.09641,6e-05,10.48146]
[1776631601185,46.76,74611.4,0.6,0.09642,6e-05,10.48212]
[1776631606444,46.77,74623.51,0.6,0.09716,6e-05,10.54299]
[1776631611478,46.77,74619.47,0.6,0.09693,6e-05,10.52432]
[1776631616649,46.77,74611.66,0.6,0.09648,6e-05,10.4872]
[1776631616855,46.77,74607.37,0.6,0.09623,6e-05,10.4665]
[1776631617521,46.77,74599.24,0.6,0.09575,6e-05,10.42678]
[1776631620628,46.77,74595.86,0.6,0.09555,6e-05,10.41048]
[1776631620949,46.77,74596.36,0.6,0.09558,6e-05,10.41305]
[1776631621033,46.77,74596.36,0.6,0.09558,6e-05,10.41305]
[1776631621122,46.77,74596.36,0.6,0.09558,6e-05,10.41305]
[1776631621550,46.77,74569.37,0.6,0.094,6e-05,10.28157]
[1776631621718,46.77,74569.37,0.6,0.094,6e-05,10.28157]
[1776631622557,46.77,74574.03,0.6,0.09427,6e-05,10.30449]
[1776631624243,46.77,74571.02,0.6,0.0941,6e-05,10.29013]
[1776631624266,46.77,74571.02,0.6,0.0941,6e-05,10.29013]
[1776631624571,46.78,74569.77,0.6,0.09403,6e-05,10.28436]
[1776631625304,46.78,74569.77,0.6,0.09403,6e-05,10.28436]
[1776631628498,46.78,74572.48,0.6,0.09419,6e-05,10.29765]
[1776631629576,46.78,74572.85,0.6,0.09421,6e-05,10.29948]
[1776631632310,46.78,74564.67,0.6,0.09373,6e-05,10.25991]
[1776631634330,46.78,74564.15,0.6,0.09371,6e-05,10.25758]
[1776631639677,46.78,74571.41,0.6,0.09414,6e-05,10.2932]
[1776631643633,46.78,74572.73,0.6,0.09421,6e-05,10.29972]
[1776631643706,46.78,74576.43,0.6,0.09443,6e-05,10.31777]
[1776631649748,46.78,74582.91,0.6,0.09483,6e-05,10.35087]
[1776631650700,46.78,74582.91,0.6,0.09483,6e-05,10.35087]
[1776631652019,46.78,74585.43,0.6,0.09498,6e-05,10.36338]
[1776631653514,46.78,74586.7,0.6,0.09503,6e-05,10.36574]
[1776631655040,46.78,74597.12,0.6,0.09565,6e-05,10.41695]
[1776631660111,46.79,74609.86,0.6,0.09641,6e-05,10.47986]
[1776631662196,46.79,74607.9,0.6,0.0963,6e-05,10.47032]
[1776631665185,46.79,74611.96,0.6,0.09654,6e-05,10.4904]
[1776631665212,46.79,74611.96,0.6,0.09654,6e-05,10.4904]
[1776631665287,46.79,74611.85,0.6,0.09653,6e-05,10.48986]
[1776631671453,46.79,74614.67,0.6,0.09672,6e-05,10.50501]
[1776631672462,46.79,74614.74,0.6,0.09673,6e-05,10.50601]
[1776631675991,46.79,74612.09,0.6,0.09659,6e-05,10.49405]
[1776631676299,46.79,74612.09,0.6,0.09659,6e-05,10.49405]
[1776631676592,46.79,74611.91,0.6,0.09658,6e-05,10.49359]
[1776631677468,46.79,74611.91,0.6,0.09658,6e-05,10.49359]
[1776631677497,46.8,74590.92,0.6,0.09534,6e-05,10.3912]
[1776631677987,46.8,74590.92,0.6,0.09534,6e-05,10.3912]
[1776631678055,46.8,74590.92,0.6,0.09534,6e-05,10.3912]
[1776631678214,46.8,74590.92,0.6,0.09534,6e-05,10.3912]
[1776631678497,46.8,74590.92,0.6,0.09534,6e-05,10.3912]
[1776631678598,46.8,74580.47,0.6,0.09473,6e-05,10.34057]
[1776631678793,46.8,74580.47,0.6,0.09473,6e-05,10.34057]
[1776631679023,46.8,74580.47,0.6,0.09473,6e-05,10.34057]
[1776631679034,46.8,74559.92,0.6,0.09352,6e-05,10.24073]
[1776631681012,46.8,74563.75,0.6,0.09375,6e-05,10.25975]
[1776631681022,46.8,74565.47,0.6,0.09386,6e-05,10.2685]
[1776631681874,46.8,74565.47,0.6,0.09386,6e-05,10.2685]
[1776631681882,46.8,74565.47,0.6,0.09386,6e-05,10.2685]
[1776631682677,46.8,74565.47,0.6,0.09386,6e-05,10.2685]
[1776631682998,46.8,74571.96,0.6,0.09424,6e-05,10.30015]
[1776631684999,46.8,74583.99,0.6,0.09495,6e-05,10.35926]
[1776631688456,46.8,74588.07,0.6,0.0952,6e-05,10.37938]
[1776631688609,46.8,74588.07,0.6,0.0952,6e-05,10.37938]
[1776631688614,46.8,74588.07,0.6,0.0952,6e-05,10.37938]
[1776631688710,46.8,74589.34,0.6,0.09527,6e-05,10.38577]
[1776631694062,46.8,74590.45,0.6,0.09535,6e-05,10.39233]
[1776631695069,46.8,74577.49,0.6,0.09459,6e-05,10.32942]
[1776631696113,46.8,74577.49,0.6,0.09459,6e-05,10.32942]
[1776631696148,46.81,74575.4,0.6,0.09447,6e-05,10.31946]
[1776631698910,46.81,74581.3,0.6,0.09482,6e-05,10.34856]
[1776631698926,46.81,74581.3,0.6,0.09482,6e-05,10.34856]
[1776631699097,46.81,74583.48,0.6,0.09495,6e-05,10.35927]
[1776631700642,46.81,74583.48,0.6,0.09495,6e-05,10.35927]
[1776631700689,46.81,74586.62,0.6,0.09514,6e-05,10.37508]
[1776631701260,46.81,74586.62,0.6,0.09514,6e-05,10.37508]
[1776631701838,46.81,74577.47,0.6,0.09461,6e-05,10.33062]
[1776631702470,46.81,74577.47,0.6,0.09461,6e-05,10.33062]
[1776631708718,46.81,74570.92,0.6,0.09423,6e-05,10.29908]
[1776631715235,46.81,74569.99,0.6,0.09415,6e-05,10.29147]
[1776631718622,46.81,74564.68,0.6,0.09385,6e-05,10.26605]
[1776631718721,46.81,74577.09,0.6,0.09457,6e-05,10.32646]
[1776631719149,46.81,74577.09,0.6,0.09457,6e-05,10.32646]
[1776631720398,46.81,74573.35,0.6,0.09436,6e-05,10.30827]
[1776631721120,46.81,74571.5,0.6,0.09425,6e-05,10.29938]
[1776631721986,46.81,74569.68,0.6,0.09414,6e-05,10.29068]
[1776631723031,46.81,74569.05,0.6,0.09411,6e-05,10.28777]
[1776631724274,46.81,74556.27,0.6,0.09336,6e-05,10.22583]
[1776631729283,46.81,74553.1,0.6,0.09318,6e-05,10.21095]
[1776631731916,46.82,74554.48,0.6,0.09327,6e-05,10.21802]
[1776631732418,46.82,74554.48,0.6,0.09327,6e-05,10.21802]
[1776631732519,46.82,74535.07,0.6,0.09215,6e-05,10.12435]
[1776631738057,46.82,74534.72,0.6,0.09214,6e-05,10.12391]
[1776631739282,46.82,74534.38,0.6,0.09213,6e-05,10.12253]
[1776631739838,46.82,74534.58,0.6,0.09214,6e-05,10.12376]
[1776631740500,46.82,74534.58,0.6,0.09214,6e-05,10.12376]
[1776631740647,46.82,74534.58,0.6,0.09214,6e-05,10.12376]
[1776631741769,46.82,74530.63,0.6,0.09192,6e-05,10.10499]
[1776631742412,46.82,74525.02,0.6,0.0916,6e-05,10.07827]
[1776631743185,46.82,74526.95,0.6,0.09171,6e-05,10.08789]
[1776631743281,46.82,74526.95,0.6,0.09171,6e-05,10.08789]
[1776631745434,46.83,74512.21,0.6,0.09088,6e-05,10.01807]
[1776631749528,46.83,74509.89,0.6,0.09077,6e-05,10.00824]
[1776631754646,46.83,74508.38,0.6,0.09071,6e-05,10.00302]
[1776631757245,46.84,74506.05,0.6,0.09059,6e-05,9.99318]
[1776631758196,46.84,74510.22,0.6,0.09083,6e-05,10.01362]
[1776631763560,46.84,74511.47,0.6,0.09093,6e-05,10.02205]
[1776631765193,46.85,74511.62,0.6,0.09095,6e-05,10.02317]
[1776631765863,46.85,74511.8,0.6,0.09096,6e-05,10.02442]
[1776631769261,46.85,74512.56,0.6,0.09102,6e-05,10.02923]
[1776631771600,46.85,74517.55,0.6,0.09131,6e-05,10.05395]
[1776631772078,46.85,74517.95,0.6,0.09131,6e-05,10.05222]
[1776631774477,46.85,74517.68,0.6,0.0913,6e-05,10.05164]
[1776631778257,46.86,74516.92,0.6,0.09128,6e-05,10.0494]
[1776631781804,46.86,74503.56,0.6,0.09053,6e-05,9.98655]
[1776631784476,46.86,74497.78,0.6,0.09022,6e-05,9.96026]
[1776631785697,46.87,74489.93,0.6,0.08978,6e-05,9.92323]
[1776631785728,46.87,74486.96,0.6,0.08962,6e-05,9.90959]
[1776631785887,46.87,74486.96,0.6,0.08962,6e-05,9.90959]
[1776631786161,46.87,74486.96,0.6,0.08962,6e-05,9.90959]
[1776631786456,46.87,74486.96,0.6,0.08962,6e-05,9.90959]
[1776631786854,46.87,74460.21,0.6,0.08812,6e-05,9.7823]
[1776631788348,46.87,74455.52,0.6,0.08786,6e-05,9.76018]
[1776631788478,46.87,74455.52,0.6,0.08786,6e-05,9.76018]
[1776631788743,46.87,74478.47,0.6,0.08914,6e-05,9.8694]
[1776631789329,46.87,74478.47,0.6,0.08914,6e-05,9.8694]
[1776631789857,46.87,74489.5,0.6,0.08977,6e-05,9.92262]
[1776631792125,46.87,74496.8,0.6,0.0902,6e-05,9.95854]
[1776631792226,46.87,74496.8,0.6,0.0902,6e-05,9.95854]
[1776631793505,46.87,74504.16,0.6,0.09062,6e-05,9.99424]
[1776631793680,46.87,74504.16,0.6,0.09062,6e-05,9.99424]
[1776631794605,46.87,74511.27,0.6,0.09103,6e-05,10.02874]
[1776631796799,46.88,74537.39,0.6,0.09254,6e-05,10.15533]
[1776631797066,46.88,74537.39,0.6,0.09254,6e-05,10.15533]
[1776631797221,46.88,74537.39,0.6,0.09254,6e-05,10.15533]
[1776631800912,46.88,74544.37,0.6,0.09295,6e-05,10.18966]
[1776631801589,46.88,74544.37,0.6,0.09295,6e-05,10.18966]
[1776631801837,46.88,74547.12,0.6,0.09312,6e-05,10.20337]
[1776631802662,46.88,74547.12,0.6,0.09312,6e-05,10.20337]
[1776631802845,46.88,74542.57,0.6,0.09286,6e-05,10.18179]
[1776631804012,46.88,74538.58,0.6,0.09263,6e-05,10.1627]
[1776631807575,46.88,74538.25,0.6,0.09262,6e-05,10.16169]
[1776631807587,46.88,74538.25,0.6,0.09262,6e-05,10.16169]
[1776631810141,46.88,74538.45,0.6,0.09264,6e-05,10.16324]
[1776631815052,46.89,74524.29,0.6,0.09184,6e-05,10.09606]
[1776631816262,46.89,74524.29,0.6,0.09184,6e-05,10.09606]
[1776631817493,46.89,74521.69,0.6,0.09169,6e-05,10.08385]
[1776631821981,46.89,74541.47,0.6,0.09285,6e-05,10.18077]
[1776631826378,46.89,74544.11,0.6,0.09301,6e-05,10.194]
[1776631828595,46.89,74548.02,0.6,0.09324,6e-05,10.21315]
[1776631832990,46.89,74559.11,0.6,0.09386,6e-05,10.26313]
[1776631833093,46.89,74559.11,0.6,0.09386,6e-05,10.26313]
[1776631833122,46.89,74567.4,0.6,0.09434,6e-05,10.30334]
[1776631835846,46.89,74569.93,0.6,0.09449,6e-05,10.31586]
[1776631836093,46.9,74572.15,0.6,0.09463,6e-05,10.32706]
[1776631836782,46.9,74572.15,0.6,0.09463,6e-05,10.32706]
[1776631836854,46.9,74572.15,0.6,0.09463,6e-05,10.32706]
[1776631837797,46.9,74593.77,0.6,0.0959,6e-05,10.43247]
[1776631839007,46.9,74594.72,0.6,0.09596,6e-05,10.43711]
[1776631842982,46.9,74598.44,0.6,0.09618,6e-05,10.4554]
[1776631843278,46.9,74601.37,0.6,0.09636,6e-05,10.46974]
[1776631843495,46.9,74601.37,0.6,0.09636,6e-05,10.46974]
[1776631843921,46.9,74601.37,0.6,0.09636,6e-05,10.46974]
[1776631843939,46.9,74601.37,0.6,0.09636,6e-05,10.46974]
[1776631843926,46.9,74610.67,0.6,0.09691,6e-05,10.5152]
[1776631848245,46.9,74614.0,0.6,0.09712,6e-05,10.53202]
[1776631854144,46.9,74623.57,0.6,0.0977,6e-05,10.58009]
[1776631855490,46.9,74624.35,0.6,0.09775,6e-05,10.58407]
[1776631858303,46.9,74627.32,0.6,0.09794,6e-05,10.59916]
[1776631864131,46.9,74626.64,0.6,0.0979,6e-05,10.59652]
[1776631864737,46.9,74626.64,0.6,0.0979,6e-05,10.59652]
[1776631866295,46.91,74648.53,0.6,0.09923,6e-05,10.70447]
[1776631868308,46.91,74649.21,0.6,0.09927,6e-05,10.7078]
[1776631869125,46.91,74648.27,0.6,0.09921,6e-05,10.70313]
[1776631871804,46.91,74642.62,0.6,0.09887,6e-05,10.67523]
[1776631877803,46.9,74650.32,0.6,0.09934,6e-05,10.71306]
[1776631878121,46.9,74651.6,0.6,0.09941,6e-05,10.71927]
[1776631883415,46.9,74643.02,0.6,0.09889,6e-05,10.67669]
[1776631888450,46.9,74643.53,0.6,0.09892,6e-05,10.67911]
[1776631893485,46.9,74654.85,0.6,0.09957,6e-05,10.73071]
[1776631898520,46.9,74654.9,0.6,0.09957,6e-05,10.73061]
[1776631903555,46.9,74655.11,0.6,0.09958,6e-05,10.73132]
[1776631904890,46.9,74655.11,0.6,0.09958,6e-05,10.73132]
[1776631906202,46.9,74663.15,0.6,0.10007,6e-05,10.77084]
[1776631907719,46.9,74663.4,0.6,0.10008,6e-05,10.77196]
[1776631907737,46.9,74663.4,0.6,0.10008,6e-05,10.77196]
[1776631907870,46.9,74663.35,0.6,0.10007,6e-05,10.77159]
[1776631908414,46.9,74663.35,0.6,0.10007,6e-05,10.77159]
[1776631908616,46.9,74663.35,0.6,0.10007,6e-05,10.77159]
[1776631908741,46.9,74663.35,0.6,0.10007,6e-05,10.77159]
[1776631908762,46.9,74696.56,0.6,0.10212,6e-05,10.93631]
[1776631909331,46.9,74696.56,0.6,0.10212,6e-05,10.93631]
[1776631909401,46.9,74696.56,0.6,0.10212,6e-05,10.93631]
[1776631909451,46.9,74696.56,0.6,0.10212,6e-05,10.93631]
[1776631909640,46.9,74696.56,0.6,0.10212,6e-05,10.93631]
[1776631909710,46.9,74721.58,0.6,0.10367,6e-05,11.06084]
[1776631910448,46.9,74721.58,0.6,0.10367,6e-05,11.06084]
[1776631910606,46.9,74739.7,0.6,0.10481,6e-05,11.15142]
[1776631912207,46.9,74738.65,0.6,0.10474,6e-05,11.14607]
[1776631912619,46.9,74740.05,0.6,0.10483,6e-05,11.15271]
[1776631915984,46.9,74725.16,0.6,0.10388,6e-05,11.07719]
[1776631917558,46.9,74724.12,0.6,0.10381,6e-05,11.07173]
[1776631917979,46.9,74739.28,0.6,0.10476,6e-05,11.14728]
[1776631918365,46.9,74739.28,0.6,0.10476,6e-05,11.14728]
[1776631918372,46.9,74739.28,0.6,0.10476,6e-05,11.14728]
[1776631918662,46.89,74739.12,0.6,0.10474,6e-05,11.1461]
[1776631921341,46.89,74737.07,0.6,0.10461,6e-05,11.13565]
[1776631922314,46.89,74734.2,0.6,0.10443,6e-05,11.12121]
[1776631922690,46.89,74729.94,0.6,0.10416,6e-05,11.09985]
[1776631923582,46.89,74729.94,0.6,0.10416,6e-05,11.09985]
[1776631928737,46.89,74728.56,0.6,0.10405,6e-05,11.09115]
[1776631931588,46.89,74722.27,0.6,0.10365,6e-05,11.05918]
[1776631936793,46.88,74706.53,0.6,0.10265,6e-05,10.97931]
[1776631941104,46.88,74704.45,0.6,0.10251,6e-05,10.9684]
[1776631942157,46.88,74697.49,0.6,0.10208,6e-05,10.93364]
[1776631942199,46.88,74697.49,0.6,0.10208,6e-05,10.93364]
[1776631944627,46.88,74698.17,0.6,0.10212,6e-05,10.93685]
[1776631944849,46.88,74696.27,0.6,0.102,6e-05,10.92732]
[1776631946077,46.88,74691.45,0.6,0.1017,6e-05,10.90304]
[1776631946893,46.88,74691.45,0.6,0.1017,6e-05,10.90304]
[1776631947481,46.88,74696.28,0.6,0.102,6e-05,10.927]
[1776631947870,46.88,74699.17,0.6,0.10217,6e-05,10.94104]
[1776631949390,46.88,74699.96,0.6,0.10222,6e-05,10.94487]
[1776631950206,46.88,74702.92,0.6,0.1024,6e-05,10.9595]
[1776631951029,46.88,74702.92,0.6,0.1024,6e-05,10.9595]
[1776631951233,46.88,74713.34,0.6,0.10302,6e-05,11.00717]
[1776631952220,46.88,74720.65,0.6,0.10347,6e-05,11.04344]
[1776631957940,46.87,74709.65,0.6,0.10277,6e-05,10.98707]
[1776631958611,46.87,74709.65,0.6,0.10277,6e-05,10.98707]
[1776631958652,46.87,74709.65,0.6,0.10277,6e-05,10.98707]
[1776631959171,46.87,74719.97,0.6,0.10341,6e-05,11.03835]
[1776631959237,46.87,74719.97,0.6,0.10341,6e-05,11.03835]
[1776631959953,46.87,74735.3,0.6,0.10436,6e-05,11.11471]
[1776631964652,46.87,74725.08,0.6,0.10371,6e-05,11.06232]
[1776631964663,46.87,74725.08,0.6,0.10371,6e-05,11.06232]
[1776631968449,46.87,74732.78,0.6,0.10417,6e-05,11.09962]
[1776631972539,46.86,74732.15,0.6,0.10412,6e-05,11.09519]
[1776631978085,46.86,74732.14,0.6,0.10409,6e-05,11.09323]
[1776631982529,46.86,74726.55,0.6,0.10373,6e-05,11.06428]
[1776631984127,46.85,74715.59,0.6,0.10303,6e-05,11.00875]
[1776631985208,46.85,74715.59,0.6,0.10303,6e-05,11.00875]
[1776631989316,46.85,74720.26,0.6,0.10331,6e-05,11.03119]
[1776631996108,46.85,74714.8,0.6,0.10295,6e-05,11.00222]
[1776631996112,46.85,74714.8,0.6,0.10295,6e-05,11.00222]
[1776631998231,46.85,74730.48,0.6,0.10392,6e-05,11.07973]
[1776632003266,46.84,74732.24,0.6,0.10401,6e-05,11.08676]
[1776632008301,46.84,74731.91,0.6,0.10397,6e-05,11.08337]
[1776632013336,46.83,74732.38,0.6,0.10394,6e-05,11.07991]
[1776632021391,46.82,74733.56,0.6,0.10398,6e-05,11.08306]
[1776632026427,46.82,74733.24,0.6,0.10394,6e-05,11.07975]
[1776632028421,46.82,74730.98,0.6,0.10379,6e-05,11.06811]
[1776632030454,46.82,74718.28,0.6,0.10298,6e-05,11.00368]
[1776632034214,46.81,74715.47,0.6,0.1028,6e-05,10.98895]
[1776632039521,46.81,74723.25,0.6,0.10327,6e-05,11.0264]
[1776632044557,46.81,74725.06,0.6,0.10336,6e-05,11.03407]
[1776632049176,46.8,74724.85,0.6,0.10333,6e-05,11.03189]
[1776632051769,46.8,74725.31,0.6,0.10336,6e-05,11.03362]
[1776632057853,46.8,74730.71,0.6,0.10367,6e-05,11.05852]
[1776632063692,46.79,74724.52,0.6,0.10325,6e-05,11.02565]
[1776632065760,46.79,74724.56,0.6,0.10325,6e-05,11.02559]
[1776632071747,46.79,74731.77,0.6,0.10364,6e-05,11.05534]
[1776632076783,46.78,74729.25,0.6,0.10347,6e-05,11.04129]
[1776632081818,46.78,74730.53,0.6,0.10353,6e-05,11.04626]
[1776632086853,46.78,74737.2,0.6,0.10393,6e-05,11.07806]
[1776632091888,46.77,74736.2,0.6,0.10384,6e-05,11.07147]
[1776632092727,46.77,74736.2,0.6,0.10384,6e-05,11.07147]
[1776632093385,46.77,74733.29,0.6,0.10366,6e-05,11.0566]
[1776632094105,46.77,74733.29,0.6,0.10366,6e-05,11.0566]
[1776632099945,46.77,74725.75,0.6,0.10316,6e-05,11.01714]
[1776632104981,46.76,74733.08,0.6,0.1036,6e-05,11.05252]
[1776632110224,46.76,74726.93,0.6,0.10321,6e-05,11.02067]
[1776632110228,46.76,74725.58,0.6,0.10312,6e-05,11.01369]
[1776632111024,46.76,74712.44,0.6,0.1023,6e-05,10.94785]
[1776632113925,46.76,74710.72,0.6,0.10219,6e-05,10.93902]
[1776632114045,46.76,74709.22,0.6,0.10209,6e-05,10.93143]
[1776632115393,46.76,74707.8,0.6,0.102,6e-05,10.92398]
[1776632115623,46.76,74707.8,0.6,0.102,6e-05,10.92398]
[1776632116970,46.76,74715.09,0.6,0.10245,6e-05,10.95999]
[1776632119037,46.75,74718.15,0.6,0.10263,6e-05,10.97444]
[1776632123189,46.75,74718.27,0.6,0.10262,6e-05,10.97377]
[1776632123236,46.75,74717.83,0.6,0.10258,6e-05,10.97073]
[1776632129150,46.75,74723.35,0.6,0.10291,6e-05,10.99717]
[1776632134185,46.74,74724.5,0.6,0.10294,6e-05,10.99783]
[1776632139220,46.74,74722.32,0.6,0.10279,6e-05,10.98595]
[1776632144255,46.74,74717.2,0.6,0.10246,6e-05,10.95962]
[1776632149292,46.74,74727.99,0.6,0.10312,6e-05,11.01275]
[1776632153702,46.73,74730.44,0.6,0.10327,6e-05,11.02435]
[1776632154021,46.73,74730.44,0.6,0.10327,6e-05,11.02435]
[1776632158142,46.73,74733.29,0.6,0.10343,6e-05,11.03764]
[1776632163391,46.73,74732.52,0.6,0.10336,6e-05,11.03207]
[1776632166857,46.73,74732.39,0.6,0.10335,6e-05,11.03096]
[1776632172454,46.72,74734.5,0.6,0.10346,6e-05,11.03993]
[1776632177489,46.72,74730.88,0.6,0.10322,6e-05,11.02075]
[1776632181685,46.72,74730.3,0.6,0.10318,6e-05,11.01729]
[1776632182524,46.72,74719.45,0.6,0.10249,6e-05,10.96267]
[1776632187665,46.72,74718.6,0.6,0.10243,6e-05,10.95803]
[1776632193600,46.71,74716.49,0.6,0.10226,6e-05,10.94256]
[1776632194691,46.71,74716.49,0.6,0.10226,6e-05,10.94256]
[1776632198962,46.71,74708.83,0.6,0.10178,6e-05,10.90396]
[1776632199015,46.71,74706.43,0.6,0.10163,6e-05,10.89187]
[1776632200472,46.71,74701.51,0.6,0.10132,6e-05,10.86736]
[1776632201439,46.71,74699.98,0.6,0.10123,6e-05,10.85952]
[1776632207196,46.71,74699.62,0.6,0.10119,6e-05,10.85665]
[1776632212735,46.71,74695.16,0.6,0.1009,6e-05,10.833]
[1776632217774,46.7,74695.8,0.6,0.10092,6e-05,10.83507]
[1776632222809,46.7,74697.8,0.6,0.10103,6e-05,10.84405]
[1776632228853,46.7,74703.07,0.6,0.10134,6e-05,10.86894]
[1776632234895,46.69,74702.94,0.6,0.10132,6e-05,10.86696]
[1776632243063,46.69,74703.52,0.6,0.10135,6e-05,10.86964]
[1776632243357,46.69,74703.52,0.6,0.10135,6e-05,10.86964]
[1776632243361,46.69,74703.67,0.6,0.10134,6e-05,10.86889]
[1776632244965,46.69,74719.73,0.6,0.10234,6e-05,10.94906]
[1776632251007,46.69,74721.05,0.6,0.10238,6e-05,10.95112]
[1776632252074,46.69,74721.05,0.6,0.10238,6e-05,10.95112]
[1776632253789,46.69,74721.56,0.6,0.10241,6e-05,10.95351]
[1776632254761,46.69,74721.98,0.6,0.10244,6e-05,10.95551]
[1776632254851,46.69,74721.98,0.6,0.10244,6e-05,10.95551]
[1776632260071,46.69,74723.57,0.6,0.10253,6e-05,10.96277]
[1776632265106,46.68,74721.01,0.6,0.10236,6e-05,10.94938]
[1776632269113,46.68,74720.98,0.6,0.10235,6e-05,10.94889]
[1776632273699,46.68,74712.88,0.6,0.10184,6e-05,10.90785]
[1776632274020,46.68,74712.88,0.6,0.10184,6e-05,10.90785]
[1776632274169,46.68,74711.98,0.6,0.10178,6e-05,10.9033]
[1776632279204,46.68,74709.87,0.6,0.10163,6e-05,10.89125]
[1776632282131,46.68,74708.06,0.6,0.10151,6e-05,10.88167]
[1776632287259,46.67,74714.34,0.6,0.10188,6e-05,10.91139]
[1776632292295,46.67,74714.45,0.6,0.10187,6e-05,10.91048]
[1776632297357,46.67,74713.44,0.6,0.1018,6e-05,10.90461]
[1776632302365,46.66,74712.49,0.6,0.10172,6e-05,10.89806]
[1776632308407,46.66,74710.02,0.6,0.10154,6e-05,10.88432]
[1776632309414,46.66,74695.68,0.6,0.10065,6e-05,10.81269]
[1776632310420,46.66,74695.68,0.6,0.10065,6e-05,10.81269]
[1776632311788,46.66,74693.15,0.6,0.10046,6e-05,10.79581]
[1776632312435,46.66,74679.28,0.6,0.09961,6e-05,10.72686]
[1776632312729,46.66,74679.28,0.6,0.09961,6e-05,10.72686]
[1776632318652,46.66,74677.64,0.6,0.09951,6e-05,10.71889]
[1776632319377,46.66,74677.64,0.6,0.09951,6e-05,10.71889]
[1776632324520,46.66,74685.07,0.6,0.09996,6e-05,10.75541]
[1776632329555,46.66,74681.49,0.6,0.09974,6e-05,10.73722]
[1776632331799,46.65,74680.92,0.6,0.0997,6e-05,10.73433]
[1776632333385,46.65,74679.73,0.6,0.09963,6e-05,10.72832]
[1776632335075,46.65,74678.77,0.6,0.09957,6e-05,10.72349]
[1776632336059,46.65,74677.25,0.6,0.09948,6e-05,10.71585]
[1776632336960,46.65,74677.81,0.6,0.09951,6e-05,10.71857]
[1776632341438,46.65,74677.71,0.6,0.0995,6e-05,10.71792]
[1776632342342,46.65,74677.71,0.6,0.0995,6e-05,10.71786]
[1776632347681,46.65,74673.31,0.6,0.09923,6e-05,10.69573]
[1776632352716,46.65,74669.14,0.6,0.09897,6e-05,10.67479]
[1776632353597,46.65,74669.14,0.6,0.09897,6e-05,10.67479]
[1776632356176,46.65,74666.27,0.6,0.09879,6e-05,10.66056]
[1776632361778,46.65,74657.45,0.6,0.09826,6e-05,10.61714]
[1776632367821,46.65,74657.79,0.6,0.09829,6e-05,10.61915]
[1776632372860,46.65,74654.03,0.6,0.09803,6e-05,10.59688]
[1776632377890,46.66,74653.26,0.6,0.09799,6e-05,10.59356]
[1776632382926,46.66,74657.11,0.6,0.09823,6e-05,10.61307]
[1776632388684,46.66,74657.18,0.6,0.09824,6e-05,10.61375]
[1776632390720,46.66,74660.6,0.6,0.09845,6e-05,10.63124]
[1776632396018,46.66,74659.23,0.6,0.09838,6e-05,10.6252]
[1776632401053,46.66,74661.3,0.6,0.09851,6e-05,10.63601]
[1776632403067,46.66,74661.44,0.6,0.09852,6e-05,10.63681]
[1776632407248,46.66,74661.16,0.6,0.09851,6e-05,10.63584]
[1776632407250,46.66,74653.03,0.6,0.09802,6e-05,10.5958]
[1776632407968,46.66,74653.03,0.6,0.09802,6e-05,10.5958]
[1776632408105,46.66,74638.76,0.6,0.09716,6e-05,10.52536]
[1776632413143,46.66,74647.06,0.6,0.09765,6e-05,10.5661]
[1776632415416,46.66,74646.43,0.6,0.09761,6e-05,10.56285]
[1776632421198,46.66,74644.82,0.6,0.09751,6e-05,10.55436]
[1776632427240,46.66,74646.61,0.6,0.09761,6e-05,10.56281]
[1776632429212,46.66,74646.61,0.6,0.09761,6e-05,10.56281]
[1776632429235,46.66,74646.61,0.6,0.09761,6e-05,10.56281]
[1776632429731,46.66,74647.87,0.6,0.09769,6e-05,10.5689]
[1776632429798,46.66,74647.87,0.6,0.09769,6e-05,10.5689]
[1776632430371,46.66,74674.13,0.6,0.09928,6e-05,10.69866]
[1776632430737,46.66,74674.13,0.6,0.09928,6e-05,10.69866]
[1776632436308,46.66,74683.91,0.6,0.09985,6e-05,10.74318]
[1776632438626,46.66,74684.32,0.6,0.09987,6e-05,10.74515]
[1776632444180,46.66,74684.93,0.6,0.09991,6e-05,10.7479]
[1776632447368,46.66,74687.97,0.6,0.10009,6e-05,10.7628]
[1776632449215,46.66,74700.87,0.6,0.10088,6e-05,10.82676]
[1776632449223,46.66,74700.87,0.6,0.10088,6e-05,10.82676]
[1776632449405,46.66,74711.38,0.6,0.10153,6e-05,10.87895]
[1776632454440,46.66,74717.39,0.6,0.1019,6e-05,10.90886]
[1776632454854,46.66,74717.39,0.6,0.1019,6e-05,10.90886]
[1776632456886,46.66,74717.03,0.6,0.10188,6e-05,10.907]
[1776632457461,46.66,74696.9,0.6,0.10063,6e-05,10.8064]
[1776632458669,46.66,74694.51,0.6,0.10048,6e-05,10.79437]
[1776632459256,46.66,74694.51,0.6,0.10048,6e-05,10.79437]
[1776632460387,46.66,74696.01,0.6,0.10057,6e-05,10.8017]
[1776632461159,46.66,74701.94,0.6,0.10094,6e-05,10.83106]
[1776632461489,46.66,74705.91,0.6,0.10118,6e-05,10.85066]
[1776632466524,46.66,74713.18,0.6,0.10163,6e-05,10.88698]
[1776632471559,46.66,74717.92,0.6,0.10193,6e-05,10.91057]
[1776632476595,46.66,74724.5,0.6,0.10233,6e-05,10.94336]
[1776632483610,46.65,74726.45,0.6,0.10245,6e-05,10.95287]
[1776632485658,46.65,74715.11,0.6,0.10174,6e-05,10.89591]
[1776632486800,46.65,74715.11,0.6,0.10174,6e-05,10.89591]
[1776632491675,46.65,74714.2,0.6,0.10169,6e-05,10.89135]
[1776632491700,46.65,74713.09,0.6,0.10158,6e-05,10.88171]
[1776632493610,46.65,74713.09,0.6,0.10158,6e-05,10.88171]
[1776632496438,46.65,74702.53,0.6,0.10092,6e-05,10.82839]
[1776632501771,46.65,74693.57,0.6,0.10036,6e-05,10.78292]
[1776632503981,46.65,74693.57,0.6,0.10036,6e-05,10.78292]
[1776632509827,46.65,74691.33,0.6,0.10021,6e-05,10.77101]
[1776632512848,46.65,74702.28,0.6,0.10088,6e-05,10.82512]
[1776632517883,46.64,74700.13,0.6,0.10074,6e-05,10.81364]
[1776632522919,46.64,74691.06,0.6,0.10017,6e-05,10.76798]
[1776632527954,46.64,74694.28,0.6,0.10036,6e-05,10.78348]
[1776632532700,46.64,74694.36,0.6,0.10036,6e-05,10.78346]
[1776632539033,46.64,74690.94,0.6,0.10014,6e-05,10.76579]
[1776632547089,46.64,74691.04,0.6,0.10014,6e-05,10.76569]
[1776632549103,46.64,74703.05,0.6,0.10088,6e-05,10.82521]
[1776632554138,46.64,74701.31,0.6,0.10073,6e-05,10.81168]
[1776632559172,46.63,74700.09,0.6,0.10064,6e-05,10.80492]
[1776632564208,46.63,74701.9,0.6,0.10075,6e-05,10.81325]
[1776632567134,46.63,74702.98,0.6,0.10081,6e-05,10.81849]
[1776632567229,46.63,74705.6,0.6,0.10097,6e-05,10.83123]
[1776632571762,46.63,74713.98,0.6,0.10149,6e-05,10.87331]
[1776632572374,46.63,74713.98,0.6,0.10149,6e-05,10.87331]
[1776632578306,46.63,74714.49,0.6,0.10153,6e-05,10.87586]
[1776632580869,46.63,74711.18,0.6,0.10132,6e-05,10.85941]
[1776632581328,46.63,74710.37,0.6,0.10127,6e-05,10.85541]
[1776632582629,46.63,74710.37,0.6,0.10127,6e-05,10.85541]
[1776632582662,46.63,74710.46,0.6,0.10127,6e-05,10.85545]
[1776632583421,46.63,74710.46,0.6,0.10127,6e-05,10.85545]
[1776632583522,46.63,74710.46,0.6,0.10127,6e-05,10.85551]
[1776632589252,46.63,74714.43,0.6,0.10151,6e-05,10.87451]
[1776632589385,46.63,74715.16,0.6,0.10155,6e-05,10.87772]
[1776632594420,46.63,74717.2,0.6,0.10168,6e-05,10.88799]
[1776632597639,46.63,74717.63,0.6,0.1017,6e-05,10.89014]
[1776632597694,46.63,74715.65,0.6,0.10158,6e-05,10.88026]
[1776632598720,46.63,74715.65,0.6,0.10158,6e-05,10.88026]
[1776632598448,46.63,74702.53,0.6,0.10077,6e-05,10.81486]
[1776632599178,46.63,74702.53,0.6,0.10077,6e-05,10.81486]
[1776632599230,46.63,74702.53,0.6,0.10077,6e-05,10.81486]
[1776632600463,46.63,74691.35,0.6,0.10007,6e-05,10.75885]
[1776632605498,46.63,74690.5,0.6,0.10002,6e-05,10.75417]
[1776632607401,46.63,74690.17,0.6,0.09999,6e-05,10.75245]
[1776632607454,46.63,74690.17,0.6,0.09999,6e-05,10.75245]
[1776632607512,46.63,74690.32,0.6,0.1,6e-05,10.75312]
[1776632608499,46.63,74690.32,0.6,0.1,6e-05,10.75312]
[1776632608519,46.63,74690.66,0.6,0.10003,6e-05,10.755]
[1776632609007,46.63,74690.66,0.6,0.10003,6e-05,10.755]
[1776632614301,46.62,74690.76,0.6,0.09999,6e-05,10.75099]
[1776632614460,46.62,74690.76,0.6,0.09999,6e-05,10.75099]
[1776632614548,46.62,74690.76,0.6,0.09999,6e-05,10.75099]
[1776632617136,46.62,74680.09,0.6,0.09934,6e-05,10.69794]
[1776632618014,46.62,74675.37,0.6,0.09905,6e-05,10.67456]
[1776632618856,46.62,74674.82,0.6,0.09902,6e-05,10.67187]
[1776632622219,46.62,74672.09,0.6,0.09885,6e-05,10.6584]
[1776632625794,46.63,74671.91,0.6,0.09884,6e-05,10.65783]
[1776632627475,46.63,74671.91,0.6,0.09885,6e-05,10.65791]
[1776632632687,46.63,74671.83,0.6,0.09885,6e-05,10.65801]
[1776632634417,46.63,74671.83,0.6,0.09885,6e-05,10.65801]
[1776632637054,46.63,74671.74,0.6,0.09884,6e-05,10.65772]
[1776632640721,46.63,74671.58,0.6,0.09884,6e-05,10.65733]
[1776632640861,46.63,74671.58,0.6,0.09884,6e-05,10.65733]
[1776632646787,46.63,74678.64,0.6,0.09927,6e-05,10.69265]
[1776632651823,46.63,74681.3,0.6,0.09944,6e-05,10.70591]
[1776632654735,46.63,74675.11,0.6,0.09906,6e-05,10.67525]
[1776632656195,46.63,74672.14,0.6,0.09888,6e-05,10.6606]
[1776632658778,46.63,74681.34,0.6,0.09944,6e-05,10.70642]
[1776632660115,46.63,74682.42,0.6,0.09951,6e-05,10.71179]
[1776632662536,46.63,74691.01,0.6,0.10004,6e-05,10.75444]
[1776632668722,46.63,74686.23,0.6,0.09974,6e-05,10.73037]
[1776632674212,46.63,74686.31,0.6,0.09971,6e-05,10.72659]
[1776632674272,46.63,74686.31,0.6,0.09971,6e-05,10.72659]
[1776632681045,46.63,74690.58,0.6,0.09997,6e-05,10.74765]
[1776632686215,46.63,74697.87,0.6,0.10042,6e-05,10.78358]
[1776632688701,46.63,74698.26,0.6,0.10044,6e-05,10.78519]
[1776632689619,46.63,74700.21,0.6,0.10055,6e-05,10.79477]
[1776632689652,46.63,74701.84,0.6,0.10065,6e-05,10.80276]
[1776632695122,46.63,74707.64,0.6,0.10102,6e-05,10.8321]
[1776632700158,46.63,74709.26,0.6,0.10112,6e-05,10.84065]
[1776632705214,46.63,74709.54,0.6,0.10115,6e-05,10.84241]
[1776632710250,46.63,74723.57,0.6,0.10202,6e-05,10.91267]
[1776632711979,46.63,74724.86,0.6,0.1021,6e-05,10.91909]
[1776632714936,46.63,74727.53,0.6,0.10227,6e-05,10.93233]
[1776632715266,46.63,74727.53,0.6,0.10227,6e-05,10.93233]
[1776632715271,46.63,74727.53,0.6,0.10227,6e-05,10.93233]
[1776632716043,46.63,74727.53,0.6,0.10227,6e-05,10.93228]
[1776632717066,46.63,74727.25,0.6,0.10225,6e-05,10.93084]
[1776632722507,46.63,74725.23,0.6,0.10212,6e-05,10.92053]
[1776632726637,46.63,74724.71,0.6,0.10208,6e-05,10.91779]
[1776632732404,46.63,74732.32,0.6,0.10252,6e-05,10.95141]
[1776632737439,46.63,74732.32,0.6,0.10252,6e-05,10.95103]
[1776632738705,46.63,74732.32,0.6,0.10252,6e-05,10.95103]
[1776632744760,46.63,74732.36,0.6,0.10251,6e-05,10.95079]
[1776632751537,46.63,74726.27,0.6,0.10213,6e-05,10.91989]
[1776632756572,46.62,74729.9,0.6,0.10235,6e-05,10.93786]
[1776632758031,46.62,74729.79,0.6,0.10235,6e-05,10.93727]
[1776632758105,46.62,74729.79,0.6,0.10235,6e-05,10.93727]
[1776632759545,46.62,74735.55,0.6,0.10271,6e-05,10.96609]
[1776632764711,46.62,74741.18,0.6,0.10305,6e-05,10.99338]
[1776632767732,46.62,74730.09,0.6,0.10235,6e-05,10.93766]
[1776632768610,46.62,74730.09,0.6,0.10235,6e-05,10.93766]
[1776632768620,46.62,74730.09,0.6,0.10235,6e-05,10.93766]
[1776632773847,46.62,74730.38,0.6,0.10237,6e-05,10.93893]
[1776632773866,46.62,74730.38,0.6,0.10237,6e-05,10.93893]
[1776632779816,46.62,74729.38,0.6,0.1023,6e-05,10.93367]
[1776632780752,46.62,74729.38,0.6,0.1023,6e-05,10.93367]
[1776632785860,46.62,74731.47,0.6,0.10243,6e-05,10.94377]
[1776632790895,46.62,74731.69,0.6,0.10244,6e-05,10.94462]
[1776632796937,46.62,74730.59,0.6,0.10233,6e-05,10.93477]
[1776632801972,46.62,74729.38,0.6,0.10225,6e-05,10.92861]
[1776632807007,46.62,74730.1,0.6,0.1023,6e-05,10.93211]
[1776632813539,46.62,74728.43,0.6,0.10219,6e-05,10.92371]
[1776632814719,46.62,74728.43,0.6,0.10219,6e-05,10.9237]
[1776632820099,46.62,74731.29,0.6,0.10237,6e-05,10.93789]
[1776632825134,46.62,74732.55,0.6,0.10245,6e-05,10.94414]
[1776632830168,46.62,74733.03,0.6,0.10248,6e-05,10.9465]
[1776632831992,46.62,74733.03,0.6,0.10248,6e-05,10.9465]
[1776632840023,46.62,74729.97,0.6,0.10229,6e-05,10.93124]
[1776632841709,46.62,74733.52,0.6,0.10251,6e-05,10.94906]
[1776632847289,46.62,74735.14,0.6,0.10261,6e-05,10.95713]
[1776632852324,46.62,74732.58,0.6,0.10242,6e-05,10.94024]
[1776632855236,46.62,74732.44,0.6,0.10241,6e-05,10.93961]
[1776632856039,46.62,74732.44,0.6,0.10241,6e-05,10.93961]
[1776632856221,46.62,74737.23,0.6,0.10271,6e-05,10.96362]
[1776632856817,46.62,74762.51,0.6,0.1043,6e-05,11.0903]
[1776632860674,46.62,74763.47,0.6,0.10436,6e-05,11.09467]
[1776632860776,46.62,74763.51,0.6,0.10435,6e-05,11.09449]
[1776632861343,46.62,74763.51,0.6,0.10435,6e-05,11.09449]
[1776632861872,46.62,74763.51,0.6,0.10435,6e-05,11.09449]
[1776632861973,46.61,74762.97,0.6,0.10432,6e-05,11.09159]
[1776632862370,46.61,74762.97,0.6,0.10432,6e-05,11.09159]
[1776632863496,46.61,74760.25,0.6,0.10414,6e-05,11.07791]
[1776632869447,46.61,74748.0,0.6,0.10336,6e-05,11.01568]
[1776632870715,46.61,74748.0,0.6,0.10336,6e-05,11.01568]
[1776632873875,46.61,74746.94,0.6,0.10329,6e-05,11.01012]
[1776632874580,46.61,74746.94,0.6,0.10329,6e-05,11.00998]
[1776632874681,46.61,74746.94,0.6,0.10329,6e-05,11.00998]
[1776632881533,46.61,74746.23,0.6,0.10324,6e-05,11.00594]
[1776632885469,46.61,74745.28,0.6,0.10318,6e-05,11.00101]
[1776632890598,46.61,74746.88,0.6,0.10327,6e-05,11.00855]
[1776632893643,46.61,74745.14,0.6,0.10316,6e-05,10.99964]
[1776632895491,46.61,74737.3,0.6,0.10267,6e-05,10.96023]
[1776632901674,46.61,74739.75,0.6,0.10282,6e-05,10.97251]
[1776632906719,46.61,74739.48,0.6,0.1028,6e-05,10.97099]
[1776632910747,46.61,74728.01,0.6,0.10208,6e-05,10.91363]
[1776632915782,46.61,74727.8,0.6,0.10204,6e-05,10.90869]
[1776632920821,46.61,74725.16,0.6,0.10188,6e-05,10.89576]
[1776632925206,46.61,74724.25,0.6,0.10183,6e-05,10.89146]
[1776632930891,46.61,74722.69,0.6,0.10173,6e-05,10.8841]
[1776632935926,46.61,74722.64,0.6,0.10174,6e-05,10.88419]
[1776632940961,46.61,74726.36,0.6,0.10197,6e-05,10.90297]
[1776632945996,46.61,74728.26,0.6,0.10209,6e-05,10.91257]
[1776632951032,46.61,74725.18,0.6,0.1019,6e-05,10.89725]
[1776632957076,46.61,74726.0,0.6,0.10195,6e-05,10.90143]
[1776632962110,46.61,74726.37,0.6,0.10197,6e-05,10.90332]
[1776632967146,46.61,74727.61,0.6,0.10205,6e-05,10.9095]
[1776632972181,46.61,74729.0,0.6,0.1021,6e-05,10.91228]
[1776632977217,46.61,74725.4,0.6,0.10188,6e-05,10.89426]
[1776632981784,46.61,74729.44,0.6,0.10213,6e-05,10.91447]
[1776632983592,46.61,74732.68,0.6,0.10233,6e-05,10.9306]
[1776632989301,46.61,74731.55,0.6,0.10226,6e-05,10.92472]
[1776632991935,46.61,74732.64,0.6,0.10233,6e-05,10.93016]
[1776632995711,46.61,74734.41,0.6,0.10244,6e-05,10.93894]
[1776633001385,46.61,74735.21,0.6,0.10249,6e-05,10.94275]
[1776633004234,46.61,74735.33,0.6,0.10249,6e-05,10.9433]
[1776633004591,46.61,74735.33,0.6,0.10249,6e-05,10.9433]
[1776633010449,46.61,74734.8,0.6,0.10246,6e-05,10.94056]
[1776633013539,46.61,74734.33,0.6,0.10243,6e-05,10.9382]
[1776633019512,46.61,74734.31,0.6,0.10243,6e-05,10.93814]
[1776633029582,46.61,74736.22,0.6,0.10255,6e-05,10.94782]
[1776633034618,46.61,74736.3,0.6,0.10252,6e-05,10.94415]
[1776633043680,46.61,74727.99,0.6,0.102,6e-05,10.90276]
[1776633048723,46.61,74725.52,0.6,0.10186,6e-05,10.89081]
[1776633051551,46.61,74725.95,0.6,0.10188,6e-05,10.89309]
[1776633053251,46.61,74726.02,0.6,0.10189,6e-05,10.89348]
[1776633058712,46.61,74726.98,0.6,0.10195,6e-05,10.89846]
[1776633063829,46.61,74727.27,0.6,0.10197,6e-05,10.90001]
[1776633069872,46.61,74727.27,0.6,0.10197,6e-05,10.9002]
[1776633074906,46.62,74726.45,0.6,0.10192,6e-05,10.89636]
[1776633076031,46.62,74726.45,0.6,0.10192,6e-05,10.89636]
[1776633081471,46.62,74727.34,0.6,0.10198,6e-05,10.90104]
[1776633083282,46.62,74716.76,0.6,0.10133,6e-05,10.84831]
[1776633082963,46.62,74705.66,0.6,0.10064,6e-05,10.79312]
[1776633083426,46.62,74705.66,0.6,0.10064,6e-05,10.79312]
[1776633083427,46.62,74705.66,0.6,0.10064,6e-05,10.79312]
[1776633083460,46.62,74705.66,0.6,0.10064,6e-05,10.79312]
[1776633083970,46.62,74695.95,0.6,0.10004,6e-05,10.74476]
[1776633087107,46.62,74692.28,0.6,0.09982,6e-05,10.72656]
[1776633087140,46.62,74692.28,0.6,0.09982,6e-05,10.72659]
[1776633088328,46.62,74692.28,0.6,0.09982,6e-05,10.72659]
[1776633089005,46.62,74692.24,0.6,0.09982,6e-05,10.72692]
[1776633090281,46.62,74692.24,0.6,0.09982,6e-05,10.72692]
[1776633090743,46.62,74692.21,0.6,0.09982,6e-05,10.72701]
[1776633093487,46.62,74673.43,0.6,0.09864,6e-05,10.63006]
[1776633099285,46.62,74672.15,0.6,0.09857,6e-05,10.62444]
[1776633099344,46.62,74672.05,0.6,0.09857,6e-05,10.62409]
[1776633106124,46.62,74667.96,0.6,0.09833,6e-05,10.60493]
[1776633109672,46.62,74667.96,0.6,0.09833,6e-05,10.60493]
[1776633109751,46.62,74667.96,0.6,0.09833,6e-05,10.60493]
[1776633113528,46.63,74654.45,0.6,0.09753,6e-05,10.53958]
[1776633115555,46.63,74653.48,0.6,0.09748,6e-05,10.53534]
[1776633116194,46.63,74647.93,0.6,0.09715,6e-05,10.50798]
[1776633119696,46.63,74647.26,0.6,0.09711,6e-05,10.50477]
[1776633124719,46.63,74647.74,0.6,0.09714,6e-05,10.50726]
[1776633137341,46.63,74650.08,0.6,0.09728,6e-05,10.51931]
[1776633141286,46.63,74651.01,0.6,0.09734,6e-05,10.52403]
[1776633152770,46.63,74651.41,0.6,0.09737,6e-05,10.52635]
[1776633157777,46.63,74651.94,0.6,0.09738,6e-05,10.52535]
[1776633163526,46.63,74651.04,0.6,0.09733,6e-05,10.52132]
[1776633172589,46.64,74650.27,0.6,0.09729,6e-05,10.51808]
[1776633173709,46.64,74650.27,0.6,0.09729,6e-05,10.51808]
[1776633179638,46.64,74650.5,0.6,0.09731,6e-05,10.51969]
[1776633180739,46.64,74650.5,0.6,0.09731,6e-05,10.51969]
[1776633180811,46.64,74650.5,0.6,0.09731,6e-05,10.51969]
[1776633180851,46.64,74637.38,0.6,0.09652,6e-05,10.45523]
[1776633181803,46.64,74621.22,0.6,0.09556,6e-05,10.37614]
[1776633184381,46.64,74616.63,0.6,0.09529,6e-05,10.35396]
[1776633185814,46.64,74608.23,0.6,0.0948,6e-05,10.31356]
[1776633185837,46.64,74608.23,0.6,0.0948,6e-05,10.31356]
[1776633187242,46.64,74608.41,0.6,0.09481,6e-05,10.3148]
[1776633187287,46.64,74608.41,0.6,0.09481,6e-05,10.3148]
[1776633188497,46.64,74605.09,0.6,0.09462,6e-05,10.29933]
[1776633188510,46.64,74605.09,0.6,0.09462,6e-05,10.29933]
[1776633189334,46.64,74605.09,0.6,0.09462,6e-05,10.29933]
[1776633189398,46.64,74605.09,0.6,0.09462,6e-05,10.29933]
[1776633189344,46.64,74621.46,0.6,0.09561,6e-05,10.38013]
[1776633190082,46.64,74621.46,0.6,0.09561,6e-05,10.38013]
[1776633190112,46.64,74651.76,0.6,0.09742,6e-05,10.52896]
[1776633190647,46.64,74651.76,0.6,0.09742,6e-05,10.52896]
[1776633191375,46.65,74663.37,0.6,0.09814,6e-05,10.58706]
[1776633192800,46.65,74664.86,0.6,0.09823,6e-05,10.59442]
[1776633192891,46.65,74666.31,0.6,0.09832,6e-05,10.60208]
[1776633193496,46.65,74666.31,0.6,0.09832,6e-05,10.60208]
[1776633194035,46.65,74666.31,0.6,0.09832,6e-05,10.60208]
[1776633194088,46.65,74666.58,0.6,0.09835,6e-05,10.60413]
[1776633194446,46.65,74666.58,0.6,0.09835,6e-05,10.60413]
[1776633196458,46.65,74666.81,0.6,0.09836,6e-05,10.60561]
[1776633196759,46.65,74666.39,0.6,0.09834,6e-05,10.60388]
[1776633200193,46.65,74666.66,0.6,0.09837,6e-05,10.60583]
[1776633200198,46.65,74666.69,0.6,0.09838,6e-05,10.6066]
[1776633205074,46.66,74666.51,0.6,0.09837,6e-05,10.60619]
[1776633205168,46.66,74666.68,0.6,0.09839,6e-05,10.60736]
[1776633210857,46.66,74667.57,0.6,0.09845,6e-05,10.61292]
[1776633213473,46.66,74666.74,0.6,0.09838,6e-05,10.60519]
[1776633218913,46.66,74662.29,0.6,0.09813,6e-05,10.58464]
[1776633223948,46.67,74661.48,0.6,0.09809,6e-05,10.58205]
[1776633228983,46.67,74666.81,0.6,0.09844,6e-05,10.60976]
[1776633234019,46.67,74670.91,0.6,0.0987,6e-05,10.63115]
[1776633240230,46.68,74671.79,0.6,0.09877,6e-05,10.6365]
[1776633240801,46.68,74671.79,0.6,0.09877,6e-05,10.63687]
[1776633241068,46.68,74678.73,0.6,0.0992,6e-05,10.67165]
[1776633243992,46.68,74683.92,0.6,0.09953,6e-05,10.69811]
[1776633244676,46.68,74691.7,0.6,0.1,6e-05,10.73668]
[1776633249357,46.68,74695.05,0.6,0.10023,6e-05,10.75475]
[1776633249408,46.69,74710.17,0.6,0.10116,6e-05,10.83017]
[1776633250793,46.69,74712.22,0.6,0.10129,6e-05,10.84052]
[1776633252560,46.69,74716.4,0.6,0.10156,6e-05,10.86159]
[1776633252570,46.69,74716.4,0.6,0.10156,6e-05,10.86159]
[1776633255789,46.69,74719.53,0.6,0.10175,6e-05,10.87742]
[1776633261322,46.69,74719.2,0.6,0.10174,6e-05,10.87601]
[1776633267251,46.69,74721.21,0.6,0.10186,6e-05,10.88623]
[1776633272286,46.69,74718.28,0.6,0.10165,6e-05,10.86752]
[1776633273257,46.69,74718.28,0.6,0.10165,6e-05,10.86752]
[1776633278328,46.69,74715.19,0.6,0.10146,6e-05,10.85233]
[1776633283363,46.69,74719.72,0.6,0.10174,6e-05,10.87508]
[1776633287668,46.69,74718.93,0.6,0.10169,6e-05,10.8712]
[1776633293433,46.69,74723.79,0.6,0.102,6e-05,10.89541]
[1776633298468,46.69,74719.94,0.6,0.10176,6e-05,10.87614]
[1776633298817,46.69,74719.94,0.6,0.10176,6e-05,10.87614]
[1776633304530,46.69,74709.01,0.6,0.10108,6e-05,10.82182]
[1776633306533,46.69,74697.11,0.6,0.10035,6e-05,10.7629]
[1776633307323,46.69,74697.11,0.6,0.10035,6e-05,10.7629]
[1776633312575,46.69,74699.04,0.6,0.10048,6e-05,10.77358]
[1776633315555,46.69,74696.85,0.6,0.10035,6e-05,10.76301]
[1776633320631,46.7,74694.26,0.6,0.1002,6e-05,10.75114]
[1776633326131,46.7,74701.17,0.6,0.10064,6e-05,10.78612]
[1776633326178,46.7,74714.43,0.6,0.10146,6e-05,10.85223]
[1776633331610,46.7,74718.26,0.6,0.1017,6e-05,10.87132]
[1776633333529,46.7,74717.58,0.6,0.10162,6e-05,10.86381]
[1776633338761,46.7,74718.32,0.6,0.10167,6e-05,10.8675]
[1776633344082,46.7,74718.32,0.6,0.10167,6e-05,10.86744]
[1776633348654,46.7,74722.7,0.6,0.10194,6e-05,10.88931]
[1776633354547,46.7,74722.92,0.6,0.10195,6e-05,10.89012]
[1776633362716,46.7,74724.42,0.6,0.10204,6e-05,10.89711]
[1776633362728,46.7,74724.42,0.6,0.10204,6e-05,10.89711]
[1776633367966,46.7,74725.44,0.6,0.1021,6e-05,10.90187]
[1776633373446,46.69,74726.39,0.6,0.10215,6e-05,10.90639]
[1776633378380,46.69,74725.36,0.6,0.10209,6e-05,10.90112]
[1776633384078,46.69,74724.08,0.6,0.10201,6e-05,10.89462]
[1776633389113,46.69,74725.08,0.6,0.10207,6e-05,10.89958]
[1776633391915,46.69,74715.91,0.6,0.10146,6e-05,10.84974]
[1776633391930,46.69,74715.91,0.6,0.10146,6e-05,10.84974]
[1776633392136,46.69,74697.44,0.6,0.10032,6e-05,10.75789]
[1776633396164,46.7,74685.31,0.6,0.09959,6e-05,10.69849]
[1776633400044,46.7,74684.65,0.6,0.09956,6e-05,10.69605]
[1776633402206,46.7,74695.73,0.6,0.10025,6e-05,10.75185]
[1776633407241,46.7,74694.68,0.6,0.1002,6e-05,10.74764]
[1776633412276,46.71,74689.3,0.6,0.09988,6e-05,10.72222]
[1776633418403,46.71,74687.4,0.6,0.09977,6e-05,10.71348]
[1776633423783,46.71,74686.85,0.6,0.09976,6e-05,10.7126]
[1776633430402,46.72,74684.76,0.6,0.09966,6e-05,10.70394]
[1776633436444,46.72,74684.45,0.6,0.09966,6e-05,10.70379]
[1776633439085,46.72,74682.52,0.6,0.09954,6e-05,10.6947]
[1776633439465,46.72,74682.52,0.6,0.09954,6e-05,10.6947]
[1776633440116,46.72,74679.51,0.6,0.09936,6e-05,10.67977]
[1776633440472,46.72,74676.63,0.6,0.09919,6e-05,10.66579]
[1776633444194,46.72,74674.71,0.6,0.09907,6e-05,10.65638]
[1776633444505,46.72,74674.89,0.6,0.09908,6e-05,10.65732]
[1776633449540,46.73,74675.18,0.6,0.09912,6e-05,10.66028]
[1776633454455,46.73,74675.41,0.6,0.09911,6e-05,10.65826]
[1776633458794,46.73,74676.73,0.6,0.09922,6e-05,10.66663]
[1776633460497,46.73,74673.53,0.6,0.09902,6e-05,10.65113]
[1776633460515,46.73,74673.53,0.6,0.09902,6e-05,10.65113]
[1776633460533,46.73,74673.53,0.6,0.09902,6e-05,10.65113]
[1776633460620,46.74,74668.96,0.6,0.09875,6e-05,10.6289]
[1776633465655,46.74,74664.34,0.6,0.09848,6e-05,10.60679]
[1776633465863,46.74,74664.34,0.6,0.09848,6e-05,10.60679]
[1776633470957,46.74,74664.09,0.6,0.09847,6e-05,10.60632]
[1776633475644,46.74,74662.88,0.6,0.09841,6e-05,10.60081]
[1776633475691,46.74,74663.11,0.6,0.09842,6e-05,10.60227]
[1776633480760,46.75,74661.6,0.6,0.09836,6e-05,10.59695]
[1776633481782,46.75,74661.6,0.6,0.09836,6e-05,10.59695]
[1776633481784,46.75,74661.18,0.6,0.09834,6e-05,10.59531]
[1776633482988,46.75,74661.18,0.6,0.09834,6e-05,10.59531]
[1776633483677,46.75,74661.18,0.6,0.09834,6e-05,10.59531]
[1776633483821,46.75,74660.43,0.6,0.0983,6e-05,10.59178]
[1776633483931,46.75,74660.43,0.6,0.0983,6e-05,10.59178]
[1776633484130,46.75,74660.43,0.6,0.0983,6e-05,10.59178]
[1776633485726,46.75,74645.16,0.6,0.09738,6e-05,10.51704]
[1776633495508,46.76,74645.59,0.6,0.09743,6e-05,10.5216]
[1776633500900,46.76,74642.83,0.6,0.09729,6e-05,10.50986]
[1776633502482,46.76,74642.83,0.6,0.09729,6e-05,10.50986]
[1776633507949,46.77,74642.72,0.6,0.09731,6e-05,10.51126]
[1776633509515,46.77,74642.72,0.6,0.09731,6e-05,10.51126]
[1776633515042,46.78,74642.42,0.6,0.09734,6e-05,10.51217]
[1776633516018,46.78,74621.24,0.6,0.09608,6e-05,10.40896]
[1776633517120,46.78,74621.24,0.6,0.09608,6e-05,10.40896]
[1776633519624,46.79,74615.99,0.6,0.09578,6e-05,10.38414]
[1776633525078,46.79,74616.52,0.6,0.09585,6e-05,10.38993]
[1776633530113,46.84,74625.84,0.6,0.09662,6e-05,10.45278]
[1776633531061,46.84,74625.84,0.6,0.09662,6e-05,10.45278]
[1776633532765,46.85,74629.35,0.6,0.09687,6e-05,10.47333]
[1776633536047,46.86,74634.26,0.6,0.09722,6e-05,10.50127]
[1776633536208,46.86,74632.89,0.6,0.09714,6e-05,10.49483]
[1776633538028,46.86,74632.0,0.6,0.09709,6e-05,10.491]
[1776633538222,46.86,74629.2,0.6,0.09693,6e-05,10.47782]
[1776633543112,46.88,74624.87,0.6,0.09676,6e-05,10.46359]
[1776633545272,46.89,74612.02,0.6,0.09604,6e-05,10.40461]
[1776633550307,46.91,74607.65,0.6,0.09589,6e-05,10.39201]
[1776633555346,46.92,74617.69,0.6,0.09651,6e-05,10.44284]
[1776633557863,46.92,74620.35,0.6,0.09668,6e-05,10.45643]
[1776633557870,46.92,74620.35,0.6,0.09668,6e-05,10.45643]
[1776633558784,46.92,74620.35,0.6,0.09668,6e-05,10.45643]
[1776633559004,46.92,74625.54,0.6,0.09699,6e-05,10.48211]
[1776633560950,46.92,74633.95,0.6,0.0975,6e-05,10.5238]
[1776633560985,46.92,74633.95,0.6,0.0975,6e-05,10.52399]
[1776633562687,46.92,74633.95,0.6,0.0975,6e-05,10.52399]
[1776633562788,46.92,74634.04,0.6,0.09752,6e-05,10.52533]
[1776633563530,46.92,74634.04,0.6,0.09752,6e-05,10.52533]
[1776633563579,46.92,74634.25,0.6,0.09754,6e-05,10.52654]
[1776633564383,46.92,74634.25,0.6,0.09754,6e-05,10.52654]
[1776633569521,46.93,74636.19,0.6,0.09768,6e-05,10.53826]
[1776633570451,46.93,74650.72,0.6,0.09857,6e-05,10.61042]
[1776633571042,46.93,74650.72,0.6,0.09857,6e-05,10.61042]
[1776633573040,46.93,74650.09,0.6,0.09851,6e-05,10.60387]
[1776633576796,46.93,74651.78,0.6,0.09862,6e-05,10.61319]
[1776633578370,46.94,74660.46,0.6,0.09916,6e-05,10.6565]
[1776633580066,46.94,74660.67,0.6,0.09917,6e-05,10.65807]
[1776633581434,46.94,74663.15,0.6,0.09933,6e-05,10.67055]
[1776633583378,46.95,74658.12,0.6,0.09907,6e-05,10.64911]
[1776633588577,46.96,74656.54,0.6,0.09906,6e-05,10.64817]
[1776633592137,46.97,74656.66,0.6,0.09911,6e-05,10.65224]
[1776633593461,46.97,74656.61,0.6,0.09911,6e-05,10.65229]
[1776633595657,46.98,74655.72,0.6,0.0991,6e-05,10.65112]
[1776633597724,46.99,74658.49,0.6,0.0993,6e-05,10.66794]
[1776633601839,46.99,74660.59,0.6,0.09945,6e-05,10.67933]
[1776633602027,46.99,74660.22,0.6,0.09943,6e-05,10.67776]
[1776633602151,46.99,74660.22,0.6,0.09943,6e-05,10.67776]
[1776633602675,47.0,74662.46,0.6,0.09957,6e-05,10.68933]
[1776633607712,47.0,74662.39,0.6,0.0996,6e-05,10.69161]
[1776633613758,47.01,74662.73,0.6,0.09966,6e-05,10.69637]
[1776633618795,47.02,74664.29,0.6,0.09979,6e-05,10.70659]
[1776633623830,47.02,74665.07,0.6,0.09987,6e-05,10.71289]
[1776633630879,47.03,74665.14,0.6,0.09991,6e-05,10.71661]
[1776633634746,47.03,74664.08,0.6,0.09983,6e-05,10.70826]
[1776633640848,47.04,74663.14,0.6,0.09981,6e-05,10.7066]
[1776633644801,47.05,74663.48,0.6,0.09985,6e-05,10.70975]
[1776633652025,47.06,74663.2,0.6,0.09989,6e-05,10.7132]
[1776633659074,47.07,74663.49,0.6,0.09995,6e-05,10.71796]
[1776633661089,47.07,74678.01,0.6,0.10085,6e-05,10.79046]
[1776633664226,47.07,74689.25,0.6,0.10156,6e-05,10.84695]
[1776633665084,47.07,74689.25,0.6,0.10156,6e-05,10.84695]
[1776633667920,47.07,74695.99,0.6,0.10198,6e-05,10.88107]
[1776633668803,47.07,74695.99,0.6,0.10198,6e-05,10.88107]
[1776633669477,47.08,74696.62,0.6,0.10203,6e-05,10.88465]
[1776633674151,47.08,74703.72,0.6,0.10248,6e-05,10.92067]
[1776633674555,47.08,74703.72,0.6,0.10248,6e-05,10.92067]
[1776633676709,47.08,74707.14,0.6,0.1027,6e-05,10.93794]
[1776633682609,47.08,74710.46,0.6,0.10291,6e-05,10.95525]
[1776633685277,47.08,74715.61,0.6,0.10324,6e-05,10.98094]
[1776633687974,47.08,74715.47,0.6,0.10323,6e-05,10.98042]
[1776633690820,47.08,74714.85,0.6,0.10319,6e-05,10.97746]
[1776633691543,47.08,74714.59,0.6,0.10318,6e-05,10.97629]
[1776633692599,47.08,74714.41,0.6,0.10313,6e-05,10.97132]
[1776633694194,47.08,74714.46,0.6,0.10314,6e-05,10.97163]
[1776633699372,47.08,74713.73,0.6,0.1031,6e-05,10.96837]
[1776633704407,47.08,74712.47,0.6,0.10302,6e-05,10.96243]
[1776633706089,47.08,74712.47,0.6,0.10302,6e-05,10.96243]
[1776633709782,47.08,74712.59,0.6,0.10303,6e-05,10.96331]
[1776633711562,47.09,74711.96,0.6,0.103,6e-05,10.96034]
[1776633713371,47.09,74711.96,0.6,0.103,6e-05,10.96049]
[1776633718680,47.09,74713.54,0.6,0.1031,6e-05,10.96867]
[1776633724827,47.09,74708.02,0.6,0.10276,6e-05,10.94167]
[1776633725406,47.09,74707.38,0.6,0.10273,6e-05,10.93866]
[1776633727612,47.09,74706.26,0.6,0.10266,6e-05,10.93331]
[1776633730279,47.09,74706.57,0.6,0.10268,6e-05,10.93516]
[1776633733404,47.09,74697.93,0.6,0.10215,6e-05,10.89277]
[1776633733722,47.09,74697.93,0.6,0.10215,6e-05,10.89277]
[1776633735080,47.09,74697.84,0.6,0.10215,6e-05,10.89266]
[1776633740659,47.09,74697.41,0.6,0.10214,6e-05,10.8915]
[1776633742158,47.09,74697.54,0.6,0.10215,6e-05,10.8923]
[1776633743014,47.09,74697.54,0.6,0.10215,6e-05,10.8923]
[1776633744727,47.09,74697.54,0.6,0.10215,6e-05,10.89245]
[1776633750100,47.1,74697.23,0.6,0.10214,6e-05,10.89201]
[1776633750730,47.1,74697.19,0.6,0.10214,6e-05,10.8917]
[1776633755765,47.1,74697.72,0.6,0.10213,6e-05,10.88968]
[1776633757099,47.1,74697.69,0.6,0.10213,6e-05,10.88942]
[1776633757779,47.1,74698.72,0.6,0.10219,6e-05,10.89469]
[1776633758948,47.1,74698.72,0.6,0.10219,6e-05,10.89469]
[1776633759710,47.1,74699.83,0.6,0.10227,6e-05,10.90036]
[1776633761842,47.1,74699.83,0.6,0.10227,6e-05,10.90052]
[1776633761940,47.1,74700.25,0.6,0.1023,6e-05,10.90293]
[1776633762154,47.1,74700.25,0.6,0.1023,6e-05,10.90293]
[1776633762813,47.1,74700.48,0.6,0.10231,6e-05,10.90424]
[1776633767850,47.1,74701.14,0.6,0.10237,6e-05,10.90835]
[1776633772874,47.1,74701.57,0.6,0.1024,6e-05,10.91113]
[1776633772886,47.1,74701.37,0.6,0.10239,6e-05,10.91029]
[1776633773684,47.1,74701.37,0.6,0.10239,6e-05,10.91029]
[1776633773894,47.1,74700.69,0.6,0.10235,6e-05,10.9068]
[1776633778928,47.1,74700.04,0.6,0.10232,6e-05,10.90433]
[1776633780821,47.1,74700.69,0.6,0.10236,6e-05,10.90769]
[1776633780942,47.1,74700.14,0.6,0.10233,6e-05,10.9051]
[1776633784864,47.1,74699.95,0.6,0.10231,6e-05,10.90388]
[1776633786009,47.1,74699.95,0.6,0.10231,6e-05,10.9036]
[1776633787515,47.1,74700.61,0.6,0.10234,6e-05,10.90659]
[1776633787718,47.1,74700.61,0.6,0.10234,6e-05,10.90659]
[1776633790176,47.1,74702.6,0.6,0.10246,6e-05,10.916]
[1776633794478,47.1,74702.38,0.6,0.10244,6e-05,10.91423]
[1776633797120,47.1,74702.38,0.6,0.10244,6e-05,10.91423]
[1776633797305,47.1,74702.38,0.6,0.10244,6e-05,10.91423]
[1776633801546,47.1,74702.78,0.6,0.10246,6e-05,10.91591]
[1776633804226,47.1,74702.61,0.6,0.10244,6e-05,10.91453]
[1776633804343,47.1,74702.61,0.6,0.10244,6e-05,10.91453]
[1776633804429,47.1,74702.4,0.6,0.10243,6e-05,10.91314]
[1776633806862,47.1,74702.38,0.6,0.10243,6e-05,10.91316]
[1776633806963,47.1,74702.52,0.6,0.10244,6e-05,10.91407]
[1776633808520,47.1,74702.52,0.6,0.10244,6e-05,10.91407]
[1776633808621,47.1,74702.66,0.6,0.10244,6e-05,10.91459]
[1776633810891,47.1,74702.27,0.6,0.10242,6e-05,10.91249]
[1776633810992,47.1,74702.27,0.6,0.10242,6e-05,10.9127]
[1776633815391,47.1,74703.09,0.6,0.10244,6e-05,10.91264]
[1776633821224,47.09,74703.09,0.6,0.10242,6e-05,10.91102]
[1776633828468,47.09,74703.68,0.6,0.10244,6e-05,10.9133]
[1776633828569,47.09,74703.39,0.6,0.10242,6e-05,10.91137]
[1776633829952,47.09,74703.39,0.6,0.10242,6e-05,10.91137]
[1776633830053,47.09,74703.34,0.6,0.10242,6e-05,10.91135]
[1776633831281,47.09,74703.34,0.6,0.10242,6e-05,10.91135]
[1776633832062,47.09,74703.34,0.6,0.10242,6e-05,10.91135]
[1776633831382,47.09,74703.34,0.6,0.10242,6e-05,10.91119]
[1776633832164,47.09,74703.34,0.6,0.10242,6e-05,10.9113]
[1776633833733,47.09,74703.34,0.6,0.10242,6e-05,10.9113]
[1776633841036,47.09,74703.55,0.6,0.10242,6e-05,10.91153]
[1776633841938,47.09,74703.73,0.6,0.10243,6e-05,10.91192]
[1776633843330,47.09,74703.73,0.6,0.10243,6e-05,10.91186]
[1776633843348,47.09,74703.73,0.6,0.10242,6e-05,10.91169]
[1776633848414,47.09,74715.27,0.6,0.10315,6e-05,10.96924]
[1776633850368,47.09,74715.37,0.6,0.10315,6e-05,10.96976]
[1776633855463,47.09,74721.11,0.6,0.10351,6e-05,10.99835]
[1776633860498,47.09,74733.17,0.6,0.10427,6e-05,11.05819]
[1776633865533,47.09,74733.98,0.6,0.10431,6e-05,11.06183]
[1776633871336,47.09,74733.98,0.6,0.10431,6e-05,11.06161]
[1776633877616,47.08,74734.28,0.6,0.10429,6e-05,11.0585]
[1776633878656,47.08,74734.28,0.6,0.10429,6e-05,11.0585]
[1776633878681,47.08,74734.28,0.6,0.10429,6e-05,11.0585]
[1776633878774,47.08,74734.28,0.6,0.10429,6e-05,11.0585]
[1776633878874,47.08,74734.28,0.6,0.10429,6e-05,11.05843]
[1776633880922,47.08,74738.39,0.6,0.10455,6e-05,11.0789]
[1776633880941,47.08,74738.63,0.6,0.10457,6e-05,11.08048]
[1776633883325,47.08,74735.43,0.6,0.10437,6e-05,11.06454]
[1776633888696,47.09,74736.41,0.6,0.10443,6e-05,11.06961]
[1776633892228,47.09,74736.43,0.6,0.10443,6e-05,11.06975]
[1776633892482,47.09,74736.43,0.6,0.10443,6e-05,11.06975]
[1776633892614,47.09,74736.43,0.6,0.10443,6e-05,11.06975]
[1776633897759,47.09,74729.23,0.6,0.10399,6e-05,11.03459]
[1776633902794,47.09,74722.66,0.6,0.10358,6e-05,11.00242]
[1776633907829,47.09,74721.74,0.6,0.10353,6e-05,10.99848]
[1776633912863,47.09,74721.54,0.6,0.10353,6e-05,10.9981]
[1776633916421,47.09,74722.18,0.6,0.10357,6e-05,11.00162]
[1776633921927,47.09,74721.88,0.6,0.10356,6e-05,11.00074]
[1776633924264,47.09,74722.47,0.6,0.1036,6e-05,11.00386]
[1776633924311,47.09,74722.47,0.6,0.1036,6e-05,11.00386]
[1776633924378,47.09,74722.47,0.6,0.1036,6e-05,11.00386]
[1776633925803,47.09,74714.15,0.6,0.10308,6e-05,10.96263]
[1776633926506,47.1,74711.18,0.6,0.1029,6e-05,10.94804]
[1776633926558,47.1,74711.18,0.6,0.1029,6e-05,10.94804]
[1776633926567,47.1,74711.18,0.6,0.1029,6e-05,10.94804]
[1776633930269,47.1,74710.25,0.6,0.10285,6e-05,10.9438]
[1776633931730,47.1,74711.2,0.6,0.10291,6e-05,10.94864]
[1776633933392,47.1,74714.03,0.6,0.10305,6e-05,10.95873]
[1776633934390,47.1,74712.0,0.6,0.10293,6e-05,10.94875]
[1776633940059,47.1,74713.43,0.6,0.10302,6e-05,10.95631]
[1776633944792,47.1,74714.9,0.6,0.10312,6e-05,10.96387]
[1776633950129,47.1,74714.59,0.6,0.1031,6e-05,10.96282]
[1776633953625,47.1,74714.58,0.6,0.10311,6e-05,10.96303]
[1776633954157,47.1,74714.97,0.6,0.10313,6e-05,10.96478]
[1776633959191,47.1,74714.48,0.6,0.10309,6e-05,10.96142]
[1776633964227,47.1,74714.97,0.6,0.10311,6e-05,10.96294]
[1776633970535,47.09,74715.11,0.6,0.10311,6e-05,10.96327]
[1776633970632,47.09,74715.11,0.6,0.1031,6e-05,10.96256]
[1776633973263,47.09,74725.06,0.6,0.10372,6e-05,11.01214]
[1776633979332,47.1,74732.15,0.6,0.10418,6e-05,11.04848]
[1776633980705,47.1,74732.15,0.6,0.10418,6e-05,11.04848]
[1776633982199,47.1,74732.08,0.6,0.10418,6e-05,11.0483]
[1776633987427,47.1,74739.75,0.6,0.10467,6e-05,11.08726]
[1776633987437,47.1,74739.75,0.6,0.10467,6e-05,11.08726]
[1776633987514,47.1,74740.12,0.6,0.1047,6e-05,11.08924]
[1776633993280,47.1,74750.94,0.6,0.10534,6e-05,11.13865]
[1776633998465,47.1,74754.57,0.6,0.10558,6e-05,11.15714]
[1776634000098,47.1,74754.57,0.6,0.10558,6e-05,11.15714]
[1776634004895,47.1,74753.88,0.6,0.10554,6e-05,11.15413]
[1776634005796,47.1,74753.87,0.6,0.10554,6e-05,11.15425]
[1776634011564,47.1,74760.6,0.6,0.10597,6e-05,11.18826]
[1776634016598,47.1,74754.07,0.6,0.10556,6e-05,11.156]
[1776634021633,47.1,74756.63,0.6,0.10573,6e-05,11.16913]
[1776634025661,47.1,74744.12,0.6,0.10494,6e-05,11.10699]
[1776634030696,47.11,74749.9,0.6,0.10532,6e-05,11.13646]
[1776634033717,47.11,74762.18,0.6,0.1061,6e-05,11.19809]
[1776634036874,47.11,74766.32,0.6,0.10636,6e-05,11.21889]
[1776634037816,47.11,74767.14,0.6,0.10642,6e-05,11.22297]
[1776634043787,47.11,74771.82,0.6,0.10671,6e-05,11.24612]
[1776634048822,47.11,74774.63,0.6,0.10689,6e-05,11.25987]
[1776634052869,47.1,74773.92,0.6,0.1068,6e-05,11.25194]
[1776634052961,47.1,74773.92,0.6,0.1068,6e-05,11.25194]
[1776634053316,47.1,74775.37,0.6,0.1069,6e-05,11.25908]
[1776634054441,47.1,74778.97,0.6,0.10713,6e-05,11.27713]
[1776634059899,47.1,74779.06,0.6,0.10712,6e-05,11.277]
[1776634064933,47.1,74779.47,0.6,0.10714,6e-05,11.2784]
[1776634069970,47.1,74778.99,0.6,0.1071,6e-05,11.27541]
[1776634075006,47.1,74778.93,0.6,0.10709,6e-05,11.27454]
[1776634081048,47.1,74778.67,0.6,0.10707,6e-05,11.27247]
[1776634082093,47.1,74778.67,0.6,0.10707,6e-05,11.27247]
[1776634086481,47.09,74778.41,0.6,0.10704,6e-05,11.27066]
[1776634092125,47.09,74771.45,0.6,0.10659,6e-05,11.23502]
[1776634097160,47.09,74769.24,0.6,0.10644,6e-05,11.22356]
[1776634097937,47.09,74769.24,0.6,0.10644,6e-05,11.22356]
[1776634099554,47.09,74782.46,0.6,0.10728,6e-05,11.28961]
[1776634108237,47.09,74782.08,0.6,0.10724,6e-05,11.28632]
[1776634113273,47.09,74790.02,0.6,0.10771,6e-05,11.32123]
[1776634117440,47.08,74789.98,0.6,0.10769,6e-05,11.32027]
[1776634122932,47.08,74794.7,0.6,0.10798,6e-05,11.34292]
[1776634127486,47.08,74794.8,0.6,0.10798,6e-05,11.34277]
[1776634133412,47.07,74793.56,0.6,0.10788,6e-05,11.33488]
[1776634139455,47.07,74792.92,0.6,0.10782,6e-05,11.33048]
[1776634144490,47.07,74788.43,0.6,0.10752,6e-05,11.307]
[1776634149525,47.07,74791.84,0.6,0.10773,6e-05,11.3233]
[1776634154559,47.06,74793.07,0.6,0.1078,6e-05,11.3285]
[1776634159595,47.06,74792.9,0.6,0.10777,6e-05,11.32668]
[1776634163121,47.06,74792.52,0.6,0.10774,6e-05,11.32439]
[1776634168659,47.06,74789.34,0.6,0.10752,6e-05,11.30712]
[1776634172112,47.06,74789.6,0.6,0.10753,6e-05,11.3081]
[1776634174223,47.06,74786.16,0.6,0.10728,6e-05,11.28633]
[1776634179735,47.05,74780.18,0.6,0.10688,6e-05,11.25555]
[1776634184770,47.05,74773.32,0.6,0.10644,6e-05,11.22073]
[1776634189806,47.05,74775.86,0.6,0.1066,6e-05,11.23327]
[1776634194840,47.05,74775.31,0.6,0.10656,6e-05,11.23013]
[1776634199875,47.05,74773.67,0.6,0.10645,6e-05,11.22152]
[1776634200726,47.05,74773.67,0.6,0.10645,6e-05,11.22152]
[1776634206924,47.05,74773.87,0.6,0.10645,6e-05,11.22205]
[1776634208211,47.05,74773.87,0.6,0.10645,6e-05,11.22205]
[1776634213973,47.05,74775.08,0.6,0.10653,6e-05,11.2278]
[1776634216967,47.05,74779.85,0.6,0.10683,6e-05,11.25161]
[1776634218832,47.05,74791.7,0.6,0.10759,6e-05,11.31096]
[1776634226355,47.04,74795.74,0.6,0.10783,6e-05,11.33004]
[1776634226589,47.04,74796.38,0.6,0.10787,6e-05,11.33286]
[1776634226632,47.04,74796.38,0.6,0.10787,6e-05,11.33286]
[1776634227270,47.04,74796.38,0.6,0.10787,6e-05,11.33286]
[1776634228224,47.04,74802.89,0.6,0.10829,6e-05,11.36569]
[1776634228248,47.04,74804.11,0.6,0.10837,6e-05,11.37158]
[1776634229232,47.04,74804.11,0.6,0.10837,6e-05,11.37158]
[1776634230699,47.04,74805.44,0.6,0.10845,6e-05,11.37829]
[1776634236131,47.04,74801.89,0.6,0.10819,6e-05,11.35648]
[1776634241166,47.04,74805.89,0.6,0.10845,6e-05,11.37688]
[1776634243666,47.04,74805.87,0.6,0.10845,6e-05,11.37686]
[1776634244187,47.04,74806.2,0.6,0.10847,6e-05,11.3783]
[1776634249222,47.04,74810.4,0.6,0.10873,6e-05,11.39837]
[1776634254256,47.04,74809.18,0.6,0.10864,6e-05,11.39115]
[1776634259297,47.03,74808.8,0.6,0.1086,6e-05,11.38825]
[1776634264332,47.03,74811.0,0.6,0.10873,6e-05,11.39841]
[1776634269367,47.03,74815.55,0.6,0.10901,6e-05,11.42026]
[1776634274401,47.03,74816.29,0.6,0.10904,6e-05,11.42281]
[1776634276322,47.03,74816.22,0.6,0.10903,6e-05,11.42221]
[1776634276402,47.03,74816.22,0.6,0.10903,6e-05,11.42221]
[1776634276417,47.03,74817.09,0.6,0.10909,7e-05,11.42635]
[1776634276679,47.03,74817.09,0.6,0.10909,7e-05,11.42635]
[1776634277424,47.02,74816.3,0.6,0.10903,6e-05,11.42211]
[1776634278007,47.02,74816.3,0.6,0.10903,6e-05,11.42211]
[1776634278431,47.02,74816.38,0.6,0.10903,7e-05,11.42226]
[1776634283466,47.02,74813.51,0.6,0.10885,6e-05,11.40791]
[1776634288501,47.02,74814.52,0.6,0.10892,6e-05,11.41324]
[1776634293536,47.03,74813.32,0.6,0.10881,6e-05,11.40326]
[1776634295335,47.03,74813.32,0.6,0.10881,6e-05,11.40326]
[1776634295549,47.03,74810.77,0.6,0.10865,6e-05,11.39053]
[1776634297179,47.03,74810.77,0.6,0.10865,6e-05,11.39053]
[1776634302598,47.02,74806.62,0.6,0.10836,6e-05,11.36843]
[1776634305370,47.02,74806.67,0.6,0.10836,6e-05,11.36851]
[1776634308727,47.02,74807.54,0.6,0.10841,6e-05,11.37255]
[1776634310714,47.02,74807.64,0.6,0.10841,6e-05,11.37234]
[1776634310794,47.02,74807.64,0.6,0.10841,6e-05,11.37217]
[1776634313048,47.02,74808.13,0.6,0.10844,6e-05,11.37472]
[1776634313149,47.02,74808.91,0.6,0.10849,6e-05,11.37875]
[1776634314003,47.02,74808.91,0.6,0.10849,6e-05,11.37875]
[1776634314571,47.02,74808.91,0.6,0.10849,6e-05,11.37875]
[1776634318147,47.02,74807.94,0.6,0.10843,6e-05,11.37344]
[1776634318248,47.02,74808.6,0.6,0.10846,6e-05,11.37644]
[1776634318852,47.02,74808.6,0.6,0.10846,6e-05,11.37644]
[1776634318953,47.02,74808.53,0.6,0.10846,6e-05,11.37609]
[1776634323450,47.02,74802.91,0.6,0.10809,6e-05,11.3473]
[1776634323979,47.02,74801.44,0.6,0.10799,6e-05,11.33967]
[1776634323992,47.02,74801.44,0.6,0.10799,6e-05,11.33967]
[1776634324028,47.02,74801.44,0.6,0.10799,6e-05,11.33967]
[1776634324618,47.02,74800.58,0.6,0.10794,6e-05,11.33534]
[1776634325607,47.02,74799.85,0.6,0.10789,6e-05,11.33184]
[1776634326255,47.02,74799.85,0.6,0.10789,6e-05,11.33184]
[1776634329086,47.02,74806.05,0.6,0.10829,6e-05,11.36295]
[1776634329359,47.02,74805.39,0.6,0.10824,6e-05,11.35936]
[1776634334823,47.02,74810.04,0.6,0.10855,6e-05,11.38336]
[1776634339858,47.02,74808.57,0.6,0.10847,6e-05,11.37652]
[1776634344893,47.02,74809.04,0.6,0.1085,6e-05,11.37946]
[1776634346516,47.02,74809.04,0.6,0.1085,6e-05,11.37946]
[1776634346592,47.02,74809.04,0.6,0.1085,6e-05,11.37946]
[1776634346580,47.02,74809.11,0.6,0.10851,6e-05,11.38003]
[1776634348054,47.02,74802.99,0.6,0.10811,6e-05,11.34919]
[1776634348154,47.02,74798.45,0.6,0.10782,6e-05,11.32623]
[1776634354579,47.02,74797.98,0.6,0.10777,6e-05,11.32061]
[1776634355318,47.02,74797.86,0.6,0.10776,6e-05,11.32019]
[1776634357788,47.02,74795.48,0.6,0.10762,6e-05,11.30877]
[1776634358725,47.02,74795.3,0.6,0.10761,6e-05,11.30806]
[1776634358850,47.02,74795.3,0.6,0.10761,6e-05,11.30806]
[1776634358984,47.02,74795.3,0.6,0.10761,6e-05,11.30806]
[1776634359133,47.02,74795.3,0.6,0.10761,6e-05,11.30806]
[1776634359161,47.03,74786.89,0.6,0.10707,6e-05,11.26598]
[1776634359998,47.03,74772.42,0.6,0.10614,6e-05,11.19337]
[1776634365034,47.03,74767.89,0.6,0.10586,6e-05,11.17115]
[1776634367521,47.03,74767.12,0.6,0.10581,6e-05,11.16741]
[1776634373089,47.03,74770.07,0.6,0.10601,6e-05,11.18294]
[1776634378125,47.03,74770.09,0.6,0.10602,6e-05,11.18346]
[1776634383160,47.03,74762.4,0.6,0.10553,6e-05,11.14545]
[1776634388195,47.03,74750.56,0.6,0.10479,6e-05,11.08701]
[1776634393240,47.03,74750.53,0.6,0.1048,6e-05,11.0876]
[1776634399272,47.04,74763.35,0.6,0.10563,6e-05,11.15276]
[1776634404306,47.04,74766.89,0.6,0.10585,6e-05,11.17059]
[1776634409341,47.04,74768.45,0.6,0.10595,6e-05,11.17841]
[1776634413606,47.04,74769.89,0.6,0.10601,6e-05,11.18152]
[1776634423440,47.04,74773.06,0.6,0.10622,6e-05,11.19758]
[1776634428475,47.04,74773.98,0.6,0.10628,6e-05,11.20217]
[1776634433510,47.04,74777.05,0.6,0.10647,6e-05,11.21744]
[1776634438544,47.04,74782.69,0.6,0.10683,6e-05,11.24543]
[1776634443580,47.04,74776.66,0.6,0.10644,6e-05,11.21476]
[1776634448614,47.04,74773.7,0.6,0.10625,6e-05,11.19976]
[1776634453649,47.04,74763.49,0.6,0.1056,6e-05,11.14871]
[1776634458685,47.04,74763.26,0.6,0.10558,6e-05,11.14778]
[1776634465917,47.04,74763.21,0.6,0.10558,6e-05,11.1476]
[1776634471777,47.04,74764.52,0.6,0.10564,6e-05,11.15031]
[1776634475730,47.04,74765.45,0.6,0.10569,6e-05,11.15499]
[1776634481848,47.04,74765.36,0.6,0.10569,6e-05,11.1546]
[1776634482791,47.04,74765.36,0.6,0.10569,6e-05,11.1546]
[1776634487889,47.04,74765.17,0.6,0.10568,6e-05,11.1537]
[1776634493932,47.04,74765.09,0.6,0.10567,6e-05,11.15336]
[1776634501988,47.04,74765.28,0.6,0.10569,6e-05,11.15439]
[1776634507751,47.04,74764.69,0.6,0.10565,6e-05,11.15148]
[1776634515211,47.04,74774.89,0.6,0.1063,6e-05,11.2025]
[1776634517780,47.04,74781.76,0.6,0.10674,6e-05,11.23683]
[1776634523141,47.04,74786.15,0.6,0.10701,6e-05,11.25806]
[1776634528269,47.03,74777.7,0.6,0.10646,6e-05,11.21521]
[1776634534272,47.03,74775.41,0.6,0.10628,6e-05,11.19933]
[1776634540262,47.03,74776.87,0.6,0.10637,6e-05,11.20655]
[1776634543469,47.03,74776.84,0.6,0.10637,6e-05,11.20639]
[1776634549325,47.03,74776.1,0.6,0.10632,6e-05,11.20273]
[1776634554533,47.03,74775.94,0.6,0.10631,6e-05,11.20201]
[1776634556152,47.03,74776.46,0.6,0.10635,6e-05,11.20467]
[1776634558206,47.03,74776.83,0.6,0.10637,6e-05,11.20655]
[1776634558714,47.03,74776.83,0.6,0.10637,6e-05,11.20655]
[1776634562907,47.03,74785.01,0.6,0.10689,6e-05,11.24751]
[1776634563562,47.03,74785.01,0.6,0.10689,6e-05,11.24751]
[1776634564550,47.03,74786.32,0.6,0.10698,6e-05,11.25399]
[1776634566453,47.03,74786.7,0.6,0.107,6e-05,11.25576]
[1776634572485,47.03,74787.32,0.6,0.10703,6e-05,11.25839]
[1776634577431,47.03,74787.32,0.6,0.10703,6e-05,11.25825]
[1776634582556,47.03,74787.58,0.6,0.10704,6e-05,11.25901]
[1776634587591,47.03,74787.93,0.6,0.10706,6e-05,11.26043]
[1776634592627,47.03,74788.28,0.6,0.10704,6e-05,11.25767]
[1776634597667,47.03,74789.67,0.6,0.10713,6e-05,11.26423]
[1776634598693,47.03,74789.67,0.6,0.10713,6e-05,11.26423]
[1776634602405,47.03,74796.79,0.6,0.10758,6e-05,11.29953]
[1776634607135,47.02,74799.09,0.6,0.10772,6e-05,11.31039]
[1776634613483,47.02,74801.64,0.6,0.10787,6e-05,11.32258]
[1776634618470,47.02,74802.65,0.6,0.10792,6e-05,11.32664]
[1776634618816,47.02,74802.83,0.6,0.10793,6e-05,11.32741]
[1776634621545,47.02,74803.01,0.6,0.10795,6e-05,11.32845]
[1776634621838,47.02,74803.24,0.6,0.10797,6e-05,11.32987]
[1776634623016,47.02,74803.76,0.6,0.108,6e-05,11.33236]
[1776634626040,47.02,74809.62,0.6,0.10837,6e-05,11.36143]
[1776634627923,47.02,74809.1,0.6,0.10833,6e-05,11.35847]
[1776634628887,47.02,74809.69,0.6,0.10837,6e-05,11.36154]
[1776634632891,47.02,74817.23,0.6,0.10886,6e-05,11.39977]
[1776634637906,47.02,74822.61,0.6,0.10922,7e-05,11.42703]
[1776634640254,47.02,74824.13,0.6,0.10931,7e-05,11.43469]
[1776634640260,47.02,74823.74,0.6,0.10929,7e-05,11.43272]
[1776634642910,47.02,74824.81,0.6,0.10936,7e-05,11.43836]
[1776634646960,47.02,74836.05,0.6,0.11011,7e-05,11.49604]
[1776634653252,47.02,74833.33,0.6,0.10991,7e-05,11.47891]
[1776634653353,47.03,74832.9,0.6,0.10988,7e-05,11.47706]
[1776634654030,47.03,74832.9,0.6,0.10988,7e-05,11.47706]
[1776634659097,47.03,74826.91,0.6,0.10949,7e-05,11.44676]
[1776634664131,47.03,74825.14,0.6,0.10937,7e-05,11.43775]
[1776634669167,47.03,74822.89,0.6,0.10923,7e-05,11.4264]
[1776634674591,47.03,74824.63,0.6,0.10934,7e-05,11.43521]
[1776634680807,47.03,74824.52,0.6,0.10933,7e-05,11.43464]
[1776634680824,47.03,74824.52,0.6,0.10933,7e-05,11.43464]
[1776634681814,47.03,74824.53,0.6,0.10934,7e-05,11.43468]
[1776634687294,47.03,74822.93,0.6,0.10924,7e-05,11.42696]
[1776634693476,47.03,74822.93,0.6,0.10924,7e-05,11.42696]
[1776634695677,47.03,74822.95,0.6,0.10924,7e-05,11.42765]
[1776634697555,47.03,74808.79,0.6,0.10833,6e-05,11.3565]
[1776634703406,47.03,74806.79,0.6,0.10821,6e-05,11.34715]
[1776634704676,47.03,74806.79,0.6,0.10821,6e-05,11.34715]
[1776634707957,47.03,74806.63,0.6,0.1082,6e-05,11.3466]
[1776634710736,47.03,74806.44,0.6,0.1082,6e-05,11.34643]
[1776634715490,47.03,74818.28,0.6,0.10894,7e-05,11.40271]
[1776634717086,47.04,74819.78,0.6,0.10904,7e-05,11.41032]
[1776634718830,47.04,74819.75,0.6,0.10904,7e-05,11.4102]
[1776634719250,47.04,74820.31,0.6,0.10908,7e-05,11.41307]
[1776634724552,47.04,74822.33,0.6,0.10922,7e-05,11.42382]
[1776634729588,47.04,74823.91,0.6,0.10933,7e-05,11.43242]
[1776634734623,47.04,74825.32,0.6,0.10943,7e-05,11.44001]
[1776634736722,47.04,74826.77,0.6,0.10952,7e-05,11.44743]
[1776634739771,47.04,74827.1,0.6,0.10955,7e-05,11.44926]
[1776634740797,47.04,74827.07,0.6,0.10955,7e-05,11.44928]
[1776634744848,47.04,74827.28,0.6,0.10956,7e-05,11.45069]
[1776634747177,47.04,74827.51,0.6,0.10958,7e-05,11.45213]
[1776634749006,47.04,74831.21,0.6,0.10983,7e-05,11.47092]
[1776634754665,47.04,74834.1,0.6,0.11002,7e-05,11.4859]
[1776634756738,47.04,74834.1,0.6,0.11002,7e-05,11.48596]
[1776634761812,47.05,74835.87,0.6,0.11014,7e-05,11.49536]
[1776634766944,47.05,74835.92,0.6,0.11015,7e-05,11.49589]
[1776634768740,47.05,74836.23,0.6,0.11017,7e-05,11.49753]
[1776634773896,47.05,74836.88,0.6,0.11019,7e-05,11.49716]
[1776634779899,47.05,74836.45,0.6,0.11016,7e-05,11.49515]
[1776634781490,47.05,74827.26,0.6,0.10957,7e-05,11.44916]
[1776634781952,47.05,74822.18,0.6,0.10923,7e-05,11.42342]
[1776634782228,47.05,74822.18,0.6,0.10923,7e-05,11.42342]
[1776634782828,47.05,74822.18,0.6,0.10923,7e-05,11.42342]
[1776634782986,47.05,74822.18,0.6,0.10923,7e-05,11.42342]
[1776634783043,47.05,74818.41,0.6,0.10899,7e-05,11.40459]
[1776634786166,47.05,74816.31,0.6,0.10886,6e-05,11.39434]
[1776634786988,47.05,74809.85,0.6,0.10844,6e-05,11.36165]
[1776634790899,47.05,74807.63,0.6,0.10829,6e-05,11.3502]
[1776634796050,47.05,74799.49,0.6,0.10776,6e-05,11.30887]
[1776634800480,47.05,74799.04,0.6,0.10773,6e-05,11.30637]
[1776634801085,47.05,74807.84,0.6,0.1083,6e-05,11.35085]
[1776634801352,47.05,74807.84,0.6,0.1083,6e-05,11.35085]
[1776634801522,47.05,74807.84,0.6,0.1083,6e-05,11.35085]
[1776634802087,47.05,74807.84,0.6,0.1083,6e-05,11.35085]
[1776634803631,47.05,74809.95,0.6,0.10844,6e-05,11.3616]
[1776634803732,47.05,74811.91,0.6,0.10857,6e-05,11.37169]
[1776634804563,47.05,74811.91,0.6,0.10857,6e-05,11.37169]
[1776634804664,47.05,74812.48,0.6,0.1086,6e-05,11.37456]
[1776634809702,47.05,74815.43,0.6,0.1088,6e-05,11.3895]
[1776634809720,47.05,74813.67,0.6,0.10868,6e-05,11.38079]
[1776634815183,47.05,74809.1,0.6,0.10838,6e-05,11.35703]
[1776634821224,47.05,74807.3,0.6,0.10825,6e-05,11.34719]
[1776634825644,47.04,74804.36,0.6,0.10806,6e-05,11.33207]
[1776634831901,47.04,74798.65,0.6,0.10768,6e-05,11.30284]
[1776634837336,47.04,74796.66,0.6,0.10751,6e-05,11.28815]
[1776634839763,47.04,74796.59,0.6,0.10751,6e-05,11.28771]
[1776634845392,47.04,74797.5,0.6,0.10756,6e-05,11.29158]
[1776634846862,47.04,74797.5,0.6,0.10756,6e-05,11.29158]
[1776634852442,47.04,74798.29,0.6,0.1076,6e-05,11.29486]
[1776634858485,47.04,74798.33,0.6,0.10759,6e-05,11.29444]
[1776634863519,47.04,74798.08,0.6,0.10757,6e-05,11.29269]
[1776634871575,47.03,74799.61,0.6,0.10766,6e-05,11.29959]
[1776634876611,47.03,74809.1,0.6,0.10826,6e-05,11.34665]
[1776634881468,47.03,74809.44,0.6,0.10828,6e-05,11.34785]
[1776634887687,47.03,74809.76,0.6,0.10828,6e-05,11.34818]
[1776634893549,47.03,74809.47,0.6,0.10826,6e-05,11.34628]
[1776634898765,47.02,74806.86,0.6,0.10804,6e-05,11.32786]
[1776634903800,47.02,74807.94,0.6,0.1081,6e-05,11.33264]
[1776634904621,47.02,74807.94,0.6,0.1081,6e-05,11.33264]
[1776634909842,47.02,74808.29,0.6,0.10811,6e-05,11.33374]
[1776634914877,47.02,74807.86,0.6,0.10808,6e-05,11.33105]
[1776634915582,47.02,74807.86,0.6,0.10808,6e-05,11.33105]
[1776634920920,47.02,74808.19,0.6,0.10809,6e-05,11.3321]
[1776634924734,47.02,74809.05,0.6,0.10814,6e-05,11.33612]
[1776634929936,47.01,74808.41,0.6,0.1081,6e-05,11.33238]
[1776634930086,47.01,74808.41,0.6,0.1081,6e-05,11.33238]
[1776634936024,47.01,74794.35,0.6,0.10719,6e-05,11.26152]
[1776634937578,47.01,74798.3,0.6,0.10744,6e-05,11.28137]
[1776634941396,47.01,74803.37,0.6,0.10777,6e-05,11.30667]
[1776634949115,47.01,74803.31,0.6,0.10776,6e-05,11.30592]
[1776634954150,47.01,74803.63,0.6,0.10774,6e-05,11.30314]
[1776634959184,47.01,74804.38,0.6,0.10779,6e-05,11.30671]
[1776634961892,47.01,74804.37,0.6,0.10778,6e-05,11.30658]
[1776634964540,47.01,74804.21,0.6,0.10777,6e-05,11.30564]
[1776634970262,47.01,74797.3,0.6,0.10732,6e-05,11.27064]
[1776634971243,47.01,74797.3,0.6,0.10732,6e-05,11.27064]
[1776634973574,47.01,74794.83,0.6,0.10716,6e-05,11.25824]
[1776634980169,47.01,74793.95,0.6,0.10711,6e-05,11.2539]
[1776634985368,47.01,74794.25,0.6,0.10713,6e-05,11.25541]
[1776634992416,47.01,74791.98,0.6,0.10698,6e-05,11.24398]
[1776634998459,47.01,74790.45,0.6,0.10688,6e-05,11.23631]
[1776635003494,47.01,74790.03,0.6,0.10686,6e-05,11.23424]
[1776635008530,47.01,74789.82,0.6,0.10684,6e-05,11.2332]
[1776635010741,47.01,74789.72,0.6,0.10684,6e-05,11.2327]
[1776635016585,47.01,74788.67,0.6,0.10674,6e-05,11.22328]
[1776635021621,47.01,74786.2,0.6,0.10658,6e-05,11.21095]
[1776635026689,47.01,74785.77,0.6,0.10655,6e-05,11.20884]
[1776635027611,47.01,74785.51,0.6,0.10654,6e-05,11.20757]
[1776635030585,47.01,74778.19,0.6,0.10607,6e-05,11.17101]
[1776635032755,47.01,74782.48,0.6,0.10634,6e-05,11.19264]
[1776635035772,47.01,74782.62,0.6,0.10635,6e-05,11.19342]
[1776635037835,47.01,74778.87,0.6,0.10612,6e-05,11.17472]
[1776635044014,47.01,74772.76,0.6,0.10573,6e-05,11.14451]
[1776635049079,47.01,74772.68,0.6,0.10573,6e-05,11.14465]
[1776635054853,47.02,74775.32,0.6,0.10591,6e-05,11.15835]
[1776635059888,47.02,74774.52,0.6,0.10586,6e-05,11.15464]
[1776635064923,47.02,74774.7,0.6,0.10588,6e-05,11.15584]
[1776635066738,47.02,74774.24,0.6,0.10585,6e-05,11.15365]
[1776635071971,47.02,74772.07,0.6,0.10568,6e-05,11.139]
[1776635081035,47.02,74771.51,0.6,0.10565,6e-05,11.13688]
[1776635084069,47.02,74771.5,0.6,0.10566,6e-05,11.13697]
[1776635091104,47.02,74771.34,0.6,0.10565,6e-05,11.13672]
[1776635096139,47.02,74770.98,0.6,0.10563,6e-05,11.13523]
[1776635102182,47.02,74770.55,0.6,0.10561,6e-05,11.13344]
[1776635111245,47.02,74771.74,0.6,0.10569,6e-05,11.13991]
[1776635116279,47.03,74771.47,0.6,0.10568,6e-05,11.13876]
[1776635120308,47.03,74788.88,0.6,0.10679,6e-05,11.22612]
[1776635124432,47.02,74790.1,0.6,0.10687,6e-05,11.23199]
[1776635124445,47.02,74791.78,0.6,0.10698,6e-05,11.24034]
[1776635125343,47.03,74804.35,0.6,0.10779,6e-05,11.30369]
[1776635128430,47.03,74805.65,0.6,0.10787,6e-05,11.31039]
[1776635128453,47.03,74806.06,0.6,0.1079,6e-05,11.31253]
[1776635132092,47.03,74809.11,0.6,0.10807,6e-05,11.32393]
[1776635133135,47.03,74810.35,0.6,0.10815,6e-05,11.33024]
[1776635134108,47.03,74812.42,0.6,0.10829,6e-05,11.34084]
[1776635134114,47.03,74812.42,0.6,0.10829,6e-05,11.34084]
[1776635134405,47.03,74813.06,0.6,0.10833,6e-05,11.34422]
[1776635134629,47.03,74813.06,0.6,0.10833,6e-05,11.34422]
[1776635135412,47.03,74814.15,0.6,0.1084,6e-05,11.34987]
[1776635139640,47.03,74814.37,0.6,0.10842,6e-05,11.35161]
[1776635139646,47.03,74814.37,0.6,0.10842,6e-05,11.35161]
[1776635139742,47.03,74814.37,0.6,0.10842,6e-05,11.35161]
[1776635140448,47.03,74816.05,0.6,0.10854,6e-05,11.36037]
[1776635145483,47.03,74820.26,0.6,0.10883,7e-05,11.38299]
[1776635148236,47.03,74819.98,0.6,0.10881,7e-05,11.38182]
[1776635152528,47.04,74819.22,0.6,0.10879,7e-05,11.37949]
[1776635152781,47.04,74819.22,0.6,0.10879,7e-05,11.37949]
[1776635153324,47.04,74818.95,0.6,0.10877,7e-05,11.37815]
[1776635153591,47.04,74818.95,0.6,0.10877,7e-05,11.37815]
[1776635153693,47.04,74799.64,0.6,0.10752,6e-05,11.28095]
[1776635156836,47.04,74792.09,0.6,0.10704,6e-05,11.24341]
[1776635157330,47.04,74791.86,0.6,0.10702,6e-05,11.24243]
[1776635158493,47.04,74794.89,0.6,0.10722,6e-05,11.25765]
[1776635158527,47.04,74794.89,0.6,0.10722,6e-05,11.25765]
[1776635158757,47.04,74804.31,0.6,0.10783,6e-05,11.30493]
[1776635160619,47.04,74808.33,0.6,0.10809,6e-05,11.3253]
[1776635163463,47.04,74816.88,0.6,0.10865,6e-05,11.3686]
[1776635168645,47.04,74809.3,0.6,0.10816,6e-05,11.33109]
[1776635173748,47.04,74808.84,0.6,0.10814,6e-05,11.32924]
[1776635173773,47.04,74807.68,0.6,0.10807,6e-05,11.32352]
[1776635181738,47.04,74808.18,0.6,0.10808,6e-05,11.32493]
[1776635186773,47.04,74807.68,0.6,0.10804,6e-05,11.32175]
[1776635188136,47.04,74807.68,0.6,0.10804,6e-05,11.32175]
[1776635188237,47.04,74807.68,0.6,0.10804,6e-05,11.3215]
[1776635190659,47.04,74807.73,0.6,0.10804,6e-05,11.32175]
[1776635191277,47.04,74807.73,0.6,0.10804,6e-05,11.32175]
[1776635191359,47.04,74807.74,0.6,0.10802,6e-05,11.31811]
[1776635193748,47.04,74807.29,0.6,0.10798,6e-05,11.31573]
[1776635193768,47.04,74807.29,0.6,0.10798,6e-05,11.31573]
[1776635195124,47.04,74807.66,0.6,0.10801,6e-05,11.31749]
[1776635200682,47.04,74807.51,0.6,0.10799,6e-05,11.31625]
[1776635200871,47.04,74808.45,0.6,0.10805,6e-05,11.32088]
[1776635202992,47.04,74808.55,0.6,0.10806,6e-05,11.32161]
[1776635206048,47.04,74808.14,0.6,0.10804,6e-05,11.32]
[1776635211948,47.04,74809.17,0.6,0.10812,6e-05,11.32652]
[1776635213071,47.04,74809.17,0.6,0.10812,6e-05,11.32652]
[1776635217008,47.04,74809.25,0.6,0.10814,6e-05,11.32748]
[1776635224035,47.05,74809.81,0.6,0.1082,6e-05,11.33234]
[1776635226715,47.05,74812.63,0.6,0.10839,6e-05,11.34699]
[1776635229252,47.05,74813.48,0.6,0.10845,6e-05,11.3515]
[1776635231045,47.05,74815.25,0.6,0.10857,6e-05,11.36085]
[1776635238135,47.06,74816.68,0.6,0.10868,6e-05,11.36971]
[1776635243170,47.06,74816.69,0.6,0.10869,6e-05,11.37065]
[1776635252233,47.06,74816.53,0.6,0.10867,6e-05,11.36726]
[1776635258274,47.07,74817.05,0.6,0.10872,6e-05,11.37097]
[1776635263523,47.07,74816.94,0.6,0.10872,6e-05,11.37114]
[1776635267879,47.07,74816.98,0.6,0.10873,6e-05,11.37188]
[1776635272221,47.07,74812.23,0.6,0.10844,6e-05,11.34912]
[1776635272765,47.07,74812.23,0.6,0.10844,6e-05,11.34934]
[1776635272824,47.07,74812.23,0.6,0.10844,6e-05,11.34934]
[1776635273446,47.07,74812.23,0.6,0.10844,6e-05,11.34934]
[1776635273534,47.07,74812.23,0.6,0.10844,6e-05,11.34934]
[1776635273544,47.07,74798.54,0.6,0.10756,6e-05,11.28065]
[1776635273786,47.07,74798.54,0.6,0.10756,6e-05,11.28065]
[1776635274390,47.07,74782.73,0.6,0.10654,6e-05,11.20132]
[1776635278754,47.08,74784.51,0.6,0.10666,6e-05,11.21066]
[1776635282826,47.08,74780.35,0.6,0.1064,6e-05,11.19004]
[1776635282899,47.08,74780.35,0.6,0.1064,6e-05,11.19004]
[1776635284931,47.08,74781.3,0.6,0.10646,6e-05,11.19499]
[1776635286745,47.08,74784.69,0.6,0.10668,6e-05,11.21211]
[1776635292516,47.08,74787.38,0.6,0.10686,6e-05,11.22572]
[1776635297551,47.08,74780.38,0.6,0.10641,6e-05,11.19081]
[1776635302586,47.08,74775.61,0.6,0.10611,6e-05,11.16723]
[1776635307621,47.08,74783.09,0.6,0.10659,6e-05,11.20492]
[1776635310848,47.08,74776.7,0.6,0.10618,6e-05,11.17292]
[1776635314376,47.08,74768.91,0.6,0.10565,6e-05,11.12997]
[1776635314378,47.08,74768.91,0.6,0.10565,6e-05,11.12997]
[1776635315447,47.08,74768.77,0.6,0.10565,6e-05,11.12946]
[1776635317899,47.08,74753.66,0.6,0.10469,6e-05,11.05435]
[1776635324023,47.08,74746.42,0.6,0.10425,6e-05,11.01953]
[1776635324276,47.08,74746.42,0.6,0.10425,6e-05,11.01953]
[1776635326207,47.09,74746.16,0.6,0.10424,6e-05,11.01874]
[1776635326421,47.09,74746.16,0.6,0.10424,6e-05,11.01874]
[1776635326529,47.09,74746.16,0.6,0.10424,6e-05,11.01874]
[1776635326630,47.09,74746.78,0.6,0.10429,6e-05,11.02231]
[1776635327126,47.09,74746.78,0.6,0.10429,6e-05,11.02231]
[1776635327166,47.09,74732.71,0.6,0.1034,6e-05,10.95233]
[1776635328398,47.09,74732.71,0.6,0.1034,6e-05,10.95233]
[1776635328558,47.09,74726.38,0.6,0.10301,6e-05,10.92139]
[1776635330139,47.09,74726.95,0.6,0.10305,6e-05,10.92422]
[1776635330239,47.09,74726.93,0.6,0.10305,6e-05,10.9244]
[1776635330655,47.09,74726.93,0.6,0.10305,6e-05,10.9244]
[1776635331021,47.09,74726.93,0.6,0.10305,6e-05,10.9244]
[1776635331460,47.09,74723.59,0.6,0.10284,6e-05,10.90799]
[1776635333250,47.09,74718.11,0.6,0.1025,6e-05,10.88083]
[1776635333651,47.09,74712.0,0.6,0.10213,6e-05,10.85102]
[1776635335076,47.09,74710.33,0.6,0.10202,6e-05,10.84276]
[1776635335886,47.09,74708.65,0.6,0.10192,6e-05,10.83496]
[1776635342013,47.1,74707.72,0.6,0.10191,6e-05,10.83348]
[1776635343295,47.1,74709.38,0.6,0.10202,6e-05,10.84221]
[1776635343335,47.1,74710.12,0.6,0.10208,6e-05,10.84688]
[1776635344020,47.1,74710.12,0.6,0.10208,6e-05,10.84688]
[1776635346510,47.1,74705.62,0.6,0.1018,6e-05,10.82488]
[1776635346611,47.11,74704.85,0.6,0.10176,6e-05,10.82163]
[1776635347395,47.11,74704.85,0.6,0.10176,6e-05,10.82163]
[1776635347485,47.11,74704.83,0.6,0.10177,6e-05,10.82206]
[1776635352938,47.11,74706.13,0.6,0.10186,6e-05,10.82981]
[1776635354073,47.11,74706.13,0.6,0.10186,6e-05,10.82981]
[1776635354184,47.11,74706.13,0.6,0.10186,6e-05,10.82981]
[1776635355400,47.11,74705.97,0.6,0.10186,6e-05,10.82978]
[1776635361532,47.12,74700.01,0.6,0.10151,6e-05,10.80183]
[1776635361553,47.12,74700.01,0.6,0.10151,6e-05,10.80183]
[1776635367038,47.12,74700.08,0.6,0.10154,6e-05,10.80416]
[1776635370746,47.12,74699.86,0.6,0.10154,6e-05,10.80391]
[1776635371066,47.12,74699.94,0.6,0.10152,6e-05,10.80045]
[1776635376495,47.12,74699.22,0.6,0.10147,6e-05,10.79693]
[1776635377831,47.12,74688.22,0.6,0.10079,6e-05,10.74272]
[1776635379541,47.12,74682.15,0.6,0.10042,6e-05,10.71283]
[1776635382053,47.13,74673.52,0.6,0.0999,6e-05,10.67078]
[1776635382103,47.13,74673.52,0.6,0.0999,6e-05,10.67078]
[1776635382258,47.13,74673.52,0.6,0.0999,6e-05,10.67078]
[1776635383314,47.13,74664.95,0.6,0.09938,6e-05,10.62907]
[1776635384575,47.13,74659.86,0.6,0.09907,6e-05,10.60437]
[1776635384801,47.13,74656.79,0.6,0.09889,6e-05,10.58963]
[1776635385164,47.13,74638.59,0.6,0.09779,6e-05,10.50062]
[1776635385790,47.13,74638.59,0.6,0.09779,6e-05,10.50062]
[1776635388893,47.13,74632.37,0.6,0.09742,6e-05,10.47079]
[1776635394018,47.13,74632.48,0.6,0.09745,6e-05,10.47273]
[1776635394139,47.13,74632.48,0.6,0.09745,6e-05,10.47273]
[1776635395485,47.13,74632.04,0.6,0.09742,6e-05,10.47058]
[1776635395534,47.13,74632.07,0.6,0.09743,6e-05,10.47119]
[1776635396076,47.13,74632.07,0.6,0.09743,6e-05,10.47119]
[1776635396597,47.14,74632.51,0.6,0.09746,6e-05,10.47356]
[1776635397134,47.14,74632.51,0.6,0.09746,6e-05,10.47356]
[1776635397680,47.14,74632.9,0.6,0.09748,6e-05,10.47569]
[1776635398898,47.14,74639.35,0.6,0.09788,6e-05,10.50764]
[1776635402283,47.14,74657.25,0.6,0.09897,6e-05,10.59638]
[1776635404901,47.14,74662.69,0.6,0.09932,6e-05,10.624]
[1776635408370,47.14,74660.26,0.6,0.09918,6e-05,10.61285]
[1776635408377,47.14,74660.26,0.6,0.09918,6e-05,10.61285]
[1776635408453,47.15,74640.15,0.6,0.09796,6e-05,10.51474]
[1776635408905,47.15,74640.15,0.6,0.09796,6e-05,10.51474]
[1776635409320,47.15,74640.15,0.6,0.09796,6e-05,10.51474]
[1776635409492,47.15,74640.15,0.6,0.09796,6e-05,10.51474]
[1776635409513,47.15,74631.39,0.6,0.09744,6e-05,10.47241]
[1776635411034,47.15,74627.65,0.6,0.09722,6e-05,10.45439]
[1776635411117,47.15,74627.65,0.6,0.09722,6e-05,10.45439]
[1776635411347,47.15,74609.04,0.6,0.09611,6e-05,10.36389]
[1776635413372,47.15,74600.52,0.6,0.09561,6e-05,10.32317]
[1776635413409,47.15,74620.46,0.6,0.0968,6e-05,10.41998]
[1776635413878,47.15,74620.46,0.6,0.0968,6e-05,10.41998]
[1776635414337,47.15,74620.46,0.6,0.0968,6e-05,10.41998]
[1776635414368,47.15,74636.92,0.6,0.0978,6e-05,10.50113]
[1776635416685,47.15,74644.79,0.6,0.09828,6e-05,10.53999]
[1776635416829,47.15,74646.67,0.6,0.0984,6e-05,10.54953]
[1776635420490,47.16,74647.01,0.6,0.09843,6e-05,10.55223]
[1776635424123,47.16,74659.05,0.6,0.09918,6e-05,10.61239]
[1776635424322,47.16,74659.05,0.6,0.09918,6e-05,10.61239]
[1776635425445,47.16,74640.27,0.6,0.09805,6e-05,10.52113]
[1776635426094,47.16,74640.27,0.6,0.09805,6e-05,10.52113]
[1776635426870,47.16,74638.42,0.6,0.09794,6e-05,10.5125]
[1776635431486,47.17,74655.54,0.6,0.09897,6e-05,10.59412]
[1776635432055,47.17,74655.54,0.6,0.09897,6e-05,10.59412]
[1776635432173,47.17,74655.54,0.6,0.09897,6e-05,10.59412]
[1776635432316,47.17,74655.54,0.6,0.09897,6e-05,10.59412]
[1776635432373,47.17,74655.54,0.6,0.09897,6e-05,10.59412]
[1776635435740,47.17,74652.38,0.6,0.09879,6e-05,10.57951]
[1776635436390,47.17,74652.48,0.6,0.0988,6e-05,10.58033]
[1776635436412,47.17,74652.48,0.6,0.0988,6e-05,10.58033]
[1776635439181,47.17,74642.47,0.6,0.0982,6e-05,10.53242]
[1776635439592,47.17,74642.47,0.6,0.0982,6e-05,10.53242]
[1776635441239,47.17,74640.31,0.6,0.09808,6e-05,10.52267]
[1776635445260,47.18,74637.01,0.6,0.09791,6e-05,10.50825]
[1776635445979,47.18,74635.33,0.6,0.09781,6e-05,10.50048]
[1776635446591,47.18,74631.74,0.6,0.0976,6e-05,10.48316]
[1776635447098,47.18,74631.74,0.6,0.0976,6e-05,10.48316]
[1776635447711,47.18,74631.74,0.6,0.0976,6e-05,10.48316]
[1776635447735,47.18,74631.74,0.6,0.0976,6e-05,10.48316]
[1776635447756,47.18,74633.94,0.6,0.09774,6e-05,10.49434]
[1776635448606,47.18,74646.18,0.6,0.09848,6e-05,10.55453]
[1776635449283,47.18,74646.18,0.6,0.09848,6e-05,10.55453]
[1776635451634,47.18,74659.81,0.6,0.09932,6e-05,10.62189]
[1776635455522,47.19,74663.59,0.6,0.09956,6e-05,10.64139]
[1776635460523,47.19,74664.4,0.6,0.09962,6e-05,10.64656]
[1776635460529,47.19,74664.4,0.6,0.09962,6e-05,10.64656]
[1776635462346,47.19,74664.44,0.6,0.09963,6e-05,10.64725]
[1776635462704,47.19,74664.37,0.6,0.09963,6e-05,10.64715]
[1776635465725,47.2,74647.0,0.6,0.09859,6e-05,10.56366]
[1776635465913,47.2,74647.0,0.6,0.09859,6e-05,10.56366]
[1776635466732,47.2,74640.18,0.6,0.09819,6e-05,10.53088]
[1776635467263,47.2,74640.18,0.6,0.09819,6e-05,10.53088]
[1776635467739,47.2,74639.08,0.6,0.09813,6e-05,10.52606]
[1776635469430,47.2,74636.62,0.6,0.09799,6e-05,10.51432]
[1776635469495,47.2,74636.62,0.6,0.09799,6e-05,10.51432]
[1776635469753,47.2,74646.4,0.6,0.09858,6e-05,10.56236]
[1776635470244,47.2,74646.4,0.6,0.09858,6e-05,10.56236]
[1776635470406,47.2,74646.4,0.6,0.09858,6e-05,10.56236]
[1776635470766,47.2,74658.26,0.6,0.0993,6e-05,10.62074]
[1776635472789,47.2,74674.2,0.6,0.10029,6e-05,10.69996]
[1776635474160,47.21,74676.95,0.6,0.10046,6e-05,10.7139]
[1776635474328,47.21,74676.95,0.6,0.10046,6e-05,10.7139]
[1776635474794,47.21,74665.0,0.6,0.09974,6e-05,10.65566]
[1776635476458,47.21,74660.39,0.6,0.09946,6e-05,10.63329]
[1776635482594,47.21,74660.7,0.6,0.0995,6e-05,10.63611]
[1776635487889,47.21,74660.01,0.6,0.09948,6e-05,10.6345]
[1776635490495,47.22,74658.59,0.6,0.09939,6e-05,10.6278]
[1776635490527,47.22,74658.59,0.6,0.09939,6e-05,10.6278]
[1776635492450,47.22,74652.54,0.6,0.09903,6e-05,10.59873]
[1776635492660,47.22,74652.54,0.6,0.09903,6e-05,10.59873]
[1776635493347,47.22,74647.44,0.6,0.0987,6e-05,10.57035]
[1776635493351,47.22,74647.44,0.6,0.0987,6e-05,10.57035]
[1776635497890,47.22,74658.94,0.6,0.09941,6e-05,10.62784]
[1776635499243,47.22,74657.55,0.6,0.09933,6e-05,10.62131]
[1776635500130,47.22,74648.99,0.6,0.09882,6e-05,10.57972]
[1776635501621,47.22,74651.41,0.6,0.09897,6e-05,10.5919]
[1776635505998,47.23,74658.63,0.6,0.09942,6e-05,10.62879]
[1776635506042,47.23,74658.63,0.6,0.09942,6e-05,10.62879]
[1776635506701,47.23,74658.63,0.6,0.09942,6e-05,10.62879]
[1776635506788,47.23,74658.63,0.6,0.09942,6e-05,10.62879]
[1776635506853,47.23,74658.63,0.6,0.09942,6e-05,10.62879]
[1776635506901,47.23,74658.63,0.6,0.09942,6e-05,10.62879]
[1776635506785,47.23,74666.42,0.6,0.09991,6e-05,10.66772]
[1776635506962,47.23,74666.42,0.6,0.09991,6e-05,10.66772]
[1776635507321,47.23,74666.42,0.6,0.09991,6e-05,10.66772]
[1776635507375,47.23,74666.42,0.6,0.09991,6e-05,10.66772]
[1776635507405,47.23,74666.42,0.6,0.09991,6e-05,10.66772]
[1776635507411,47.23,74666.42,0.6,0.09991,6e-05,10.66772]
[1776635507781,47.23,74666.42,0.6,0.09991,6e-05,10.66772]
[1776635507807,47.23,74651.81,0.6,0.09903,6e-05,10.59675]
[1776635508362,47.23,74626.37,0.6,0.09749,6e-05,10.47263]
[1776635510221,47.23,74624.2,0.6,0.09737,6e-05,10.46256]
[1776635510322,47.23,74624.04,0.6,0.09737,6e-05,10.4623]
[1776635512921,47.24,74622.41,0.6,0.09727,6e-05,10.45489]
[1776635513003,47.24,74622.41,0.6,0.09727,6e-05,10.45489]
[1776635513054,47.24,74622.41,0.6,0.09727,6e-05,10.45489]
[1776635513466,47.24,74622.41,0.6,0.09727,6e-05,10.45489]
[1776635513569,47.24,74597.49,0.6,0.09579,6e-05,10.33425]
[1776635513944,47.24,74597.49,0.6,0.09579,6e-05,10.33425]
[1776635513960,47.24,74597.49,0.6,0.09579,6e-05,10.33425]
[1776635514718,47.24,74597.49,0.6,0.09579,6e-05,10.33425]
[1776635514748,47.24,74581.64,0.6,0.09486,6e-05,10.25817]
[1776635516121,47.24,74597.85,0.6,0.09583,6e-05,10.337]
[1776635518720,47.24,74603.02,0.6,0.09614,6e-05,10.36246]
[1776635518788,47.24,74603.29,0.6,0.09617,6e-05,10.36452]
[1776635519422,47.24,74603.29,0.6,0.09617,6e-05,10.36452]
[1776635519502,47.24,74579.09,0.6,0.09474,6e-05,10.2478]
[1776635520640,47.24,74579.09,0.6,0.09474,6e-05,10.2478]
[1776635520681,47.24,74567.93,0.6,0.09409,6e-05,10.19438]
[1776635525408,47.25,74566.45,0.6,0.09402,6e-05,10.18831]
[1776635528139,47.25,74567.13,0.6,0.09407,6e-05,10.19263]
[1776635528456,47.25,74567.13,0.6,0.09407,6e-05,10.19263]
[1776635528504,47.25,74567.13,0.6,0.09407,6e-05,10.19263]
[1776635528717,47.25,74567.13,0.6,0.09407,6e-05,10.19263]
[1776635528855,47.25,74567.13,0.6,0.09407,6e-05,10.19263]
[1776635529846,47.25,74534.47,0.6,0.09219,6e-05,10.03757]
[1776635535074,47.26,74529.76,0.6,0.09195,6e-05,10.01743]
[1776635538556,47.27,74542.93,0.6,0.09274,6e-05,10.08316]
[1776635540287,47.27,74528.98,0.6,0.09195,6e-05,10.01697]
[1776635542146,47.27,74529.57,0.6,0.09199,6e-05,10.02033]
[1776635542159,47.27,74529.57,0.6,0.09199,6e-05,10.02033]
[1776635544164,47.27,74538.23,0.6,0.0925,6e-05,10.06286]
[1776635545320,47.27,74538.48,0.6,0.09253,6e-05,10.06509]
[1776635550357,47.28,74528.61,0.6,0.09199,6e-05,10.02057]
[1776635552669,47.28,74527.45,0.6,0.09191,6e-05,10.01212]
[1776635553672,47.29,74526.19,0.6,0.09184,6e-05,10.00669]
[1776635553768,47.29,74526.19,0.6,0.09184,6e-05,10.00669]
[1776635553775,47.29,74523.55,0.6,0.0917,6e-05,9.99468]
[1776635554108,47.29,74523.55,0.6,0.0917,6e-05,9.99468]
[1776635554211,47.29,74523.55,0.6,0.0917,6e-05,9.99468]
[1776635554426,47.29,74523.55,0.6,0.0917,6e-05,9.99468]
[1776635554761,47.29,74493.4,0.6,0.08998,6e-05,9.85175]
[1776635556096,47.29,74491.58,0.6,0.08988,6e-05,9.84314]
[1776635556587,47.29,74491.58,0.6,0.08988,6e-05,9.84314]
[1776635556595,47.29,74491.58,0.6,0.08988,6e-05,9.84314]
[1776635557562,47.29,74480.32,0.6,0.08927,6e-05,9.79174]
[1776635563099,47.3,74473.09,0.6,0.08889,6e-05,9.76012]
[1776635563561,47.3,74461.29,0.6,0.08825,6e-05,9.70588]
[1776635566511,47.31,74456.37,0.6,0.08798,6e-05,9.6835]
[1776635567405,47.31,74455.31,0.6,0.08793,6e-05,9.67932]
[1776635569901,47.31,74448.52,0.6,0.08759,6e-05,9.64985]
[1776635570271,47.32,74446.61,0.6,0.08749,6e-05,9.64172]
[1776635570897,47.32,74446.61,0.6,0.08749,6e-05,9.64172]
[1776635573019,47.32,74437.77,0.6,0.08703,6e-05,9.60291]
[1776635573310,47.32,74437.77,0.6,0.08703,6e-05,9.60291]
[1776635573501,47.32,74437.77,0.6,0.08703,6e-05,9.60291]
[1776635573916,47.32,74416.98,0.6,0.0859,5e-05,9.50646]
[1776635573947,47.32,74416.98,0.6,0.0859,5e-05,9.50646]
[1776635574110,47.32,74416.98,0.6,0.0859,5e-05,9.50646]
[1776635574174,47.32,74416.98,0.6,0.0859,5e-05,9.50646]
[1776635574442,47.32,74416.98,0.6,0.0859,5e-05,9.50646]
[1776635574525,47.33,74432.36,0.6,0.08675,6e-05,9.57893]
[1776635575051,47.33,74432.36,0.6,0.08675,6e-05,9.57893]
[1776635575181,47.33,74432.36,0.6,0.08675,6e-05,9.57893]
[1776635575605,47.35,74447.55,0.6,0.0877,6e-05,9.65917]
[1776635580472,47.36,74452.79,0.6,0.08803,6e-05,9.68679]
[1776635582732,47.36,74434.67,0.6,0.08705,6e-05,9.60425]
[1776635585317,47.37,74431.15,0.6,0.08688,6e-05,9.58959]
[1776635586252,47.37,74434.99,0.6,0.08709,6e-05,9.60754]
[1776635586265,47.37,74434.99,0.6,0.08709,6e-05,9.60754]
[1776635587191,47.39,74442.6,0.6,0.08763,6e-05,9.65294]
[1776635587241,47.39,74442.6,0.6,0.08763,6e-05,9.65294]
[1776635587617,47.4,74466.47,0.6,0.08898,6e-05,9.76608]
[1776635588046,47.4,74466.47,0.6,0.08898,6e-05,9.76608]
[1776635588095,47.4,74466.47,0.6,0.08898,6e-05,9.76608]
[1776635588793,47.4,74466.47,0.6,0.08898,6e-05,9.76608]
[1776635588865,47.4,74466.47,0.6,0.08898,6e-05,9.76608]
[1776635588919,47.4,74483.56,0.6,0.08995,6e-05,9.84758]
[1776635589630,47.4,74496.93,0.6,0.09071,6e-05,9.91162]
[1776635590649,47.4,74496.93,0.6,0.09071,6e-05,9.91162]
[1776635592074,47.4,74508.9,0.6,0.09141,6e-05,9.96972]
[1776635592303,47.4,74508.9,0.6,0.09141,6e-05,9.96972]
[1776635592663,47.4,74508.9,0.6,0.09141,6e-05,9.96972]
[1776635592932,47.4,74508.9,0.6,0.09141,6e-05,9.96972]
[1776635592958,47.4,74508.9,0.6,0.09141,6e-05,9.96972]
[1776635592687,47.41,74521.55,0.6,0.09214,6e-05,10.03048]
[1776635593658,47.41,74532.82,0.6,0.0928,6e-05,10.08501]
[1776635595193,47.41,74533.18,0.6,0.09283,6e-05,10.08744]
[1776635595808,47.41,74533.22,0.6,0.09284,6e-05,10.08805]
[1776635596730,47.41,74533.22,0.6,0.09284,6e-05,10.08805]
[1776635596759,47.41,74531.64,0.6,0.09275,6e-05,10.08093]
[1776635601884,47.42,74536.45,0.6,0.09306,6e-05,10.106]
[1776635603959,47.42,74539.01,0.6,0.09323,6e-05,10.12026]
[1776635603969,47.42,74540.77,0.6,0.09334,6e-05,10.12933]
[1776635605181,47.43,74541.5,0.6,0.09339,6e-05,10.13348]
[1776635605296,47.43,74541.5,0.6,0.09339,6e-05,10.13348]
[1776635607369,47.43,74535.93,0.6,0.09309,6e-05,10.10818]
[1776635607495,47.43,74535.93,0.6,0.09309,6e-05,10.10818]
[1776635607757,47.43,74527.81,0.6,0.09262,6e-05,10.07011]
[1776635609386,47.43,74521.51,0.6,0.09227,6e-05,10.04054]
[1776635612510,47.44,74506.81,0.6,0.09141,6e-05,9.96822]
[1776635617074,47.44,74495.65,0.6,0.09082,6e-05,9.91834]
[1776635621855,47.45,74508.83,0.6,0.09161,6e-05,9.98399]
[1776635626890,47.46,74508.92,0.6,0.09164,6e-05,9.98704]
[1776635631925,47.47,74520.0,0.6,0.09231,6e-05,10.04228]
[1776635634328,47.47,74520.76,0.6,0.09237,6e-05,10.04683]
[1776635635039,47.47,74520.76,0.6,0.09237,6e-05,10.04683]
[1776635638061,47.47,74521.75,0.6,0.09245,6e-05,10.05366]
[1776635638975,47.48,74526.35,0.6,0.09272,6e-05,10.07631]
[1776635640326,47.48,74533.0,0.6,0.09312,6e-05,10.10873]
[1776635642775,47.48,74541.15,0.6,0.0936,6e-05,10.14895]
[1776635646443,47.49,74543.92,0.6,0.09379,6e-05,10.16397]
[1776635646543,47.49,74543.92,0.6,0.09379,6e-05,10.16455]
[1776635648075,47.49,74543.99,0.6,0.0938,6e-05,10.16547]
[1776635648860,47.49,74543.95,0.6,0.09381,6e-05,10.16628]
[1776635654378,47.5,74533.56,0.6,0.09324,6e-05,10.11916]
[1776635655828,47.5,74531.19,0.6,0.09312,6e-05,10.10916]
[1776635655865,47.5,74524.53,0.6,0.09275,6e-05,10.07813]
[1776635658246,47.51,74508.19,0.6,0.09182,6e-05,10.00137]
[1776635663228,47.51,74496.88,0.6,0.09121,6e-05,9.95052]
[1776635664538,47.51,74496.88,0.6,0.09121,6e-05,9.95052]
[1776635669057,47.52,74499.81,0.6,0.09141,6e-05,9.96716]
[1776635669506,47.52,74499.81,0.6,0.09141,6e-05,9.96716]
[1776635669507,47.52,74488.92,0.6,0.0908,6e-05,9.91616]
[1776635671021,47.52,74488.92,0.6,0.0908,6e-05,9.91616]
[1776635672038,47.53,74482.92,0.6,0.09044,6e-05,9.88506]
[1776635677252,47.53,74491.4,0.6,0.09097,6e-05,9.92884]
[1776635682323,47.54,74493.57,0.6,0.09112,6e-05,9.94149]
[1776635682390,47.54,74493.57,0.6,0.09112,6e-05,9.94149]
[1776635684867,47.54,74485.75,0.6,0.09069,6e-05,9.90567]
[1776635684878,47.54,74485.75,0.6,0.09069,6e-05,9.90567]
[1776635690346,47.56,74478.18,0.6,0.09032,6e-05,9.87455]
[1776635692532,47.56,74477.58,0.6,0.0903,6e-05,9.8724]
[1776635692536,47.56,74477.17,0.6,0.09028,6e-05,9.87114]
[1776635693846,47.56,74477.17,0.6,0.09028,6e-05,9.87114]
[1776635693854,47.56,74477.17,0.6,0.09028,6e-05,9.87114]
[1776635695333,47.56,74466.57,0.6,0.0897,6e-05,9.82233]
[1776635697094,47.57,74458.13,0.6,0.08924,6e-05,9.78367]
[1776635699419,47.57,74453.0,0.6,0.08896,6e-05,9.76069]
[1776635700479,47.57,74450.68,0.6,0.08884,6e-05,9.75039]
[1776635700562,47.57,74450.68,0.6,0.08884,6e-05,9.75039]
[1776635700654,47.57,74450.68,0.6,0.08884,6e-05,9.75039]
[1776635700850,47.57,74441.44,0.6,0.08834,6e-05,9.70771]
[1776635701139,47.57,74441.44,0.6,0.08834,6e-05,9.70771]
[1776635702037,47.57,74441.44,0.6,0.08834,6e-05,9.70771]
[1776635701885,47.57,74409.55,0.6,0.08659,5e-05,9.56027]
[1776635702430,47.57,74423.54,0.6,0.08736,6e-05,9.62537]
[1776635704037,47.57,74423.54,0.6,0.08736,6e-05,9.62537]
[1776635704444,47.58,74429.82,0.6,0.08773,6e-05,9.65619]
[1776635705434,47.58,74429.82,0.6,0.08773,6e-05,9.65619]
[1776635705450,47.58,74430.84,0.6,0.08779,6e-05,9.66138]
[1776635706978,47.58,74430.84,0.6,0.08779,6e-05,9.66138]
[1776635707031,47.58,74429.6,0.6,0.08774,6e-05,9.65707]
[1776635708024,47.58,74429.6,0.6,0.08774,6e-05,9.65707]
[1776635709333,47.58,74413.0,0.6,0.08683,5e-05,9.58018]
[1776635711094,47.59,74399.7,0.6,0.08611,5e-05,9.51948]
[1776635711104,47.59,74399.7,0.6,0.08611,5e-05,9.51948]
[1776635711158,47.59,74399.7,0.6,0.08611,5e-05,9.51948]
[1776635711442,47.59,74399.7,0.6,0.08611,5e-05,9.51948]
[1776635711522,47.59,74399.7,0.6,0.08611,5e-05,9.51948]
[1776635712051,47.59,74399.7,0.6,0.08611,5e-05,9.51948]
[1776635712071,47.59,74414.28,0.6,0.08693,5e-05,9.58843]
[1776635713988,47.59,74405.36,0.6,0.08644,5e-05,9.54699]
[1776635714024,47.59,74407.51,0.6,0.08657,5e-05,9.55812]
[1776635715137,47.59,74410.57,0.6,0.08674,5e-05,9.57233]
[1776635717238,47.6,74427.66,0.6,0.08771,6e-05,9.65449]
[1776635717539,47.6,74443.44,0.6,0.08858,6e-05,9.72822]
[1776635718770,47.6,74443.44,0.6,0.08858,6e-05,9.72822]
[1776635718829,47.6,74443.44,0.6,0.08858,6e-05,9.72822]
[1776635719048,47.6,74457.21,0.6,0.08937,6e-05,9.79417]
[1776635719291,47.6,74457.21,0.6,0.08937,6e-05,9.79417]
[1776635719553,47.6,74466.39,0.6,0.08988,6e-05,9.83731]
[1776635722021,47.61,74466.22,0.6,0.08988,6e-05,9.83733]
[1776635722574,47.61,74466.05,0.6,0.08989,6e-05,9.83805]
[1776635723404,47.61,74466.05,0.6,0.08989,6e-05,9.83805]
[1776635725911,47.61,74465.36,0.6,0.08987,6e-05,9.83577]
[1776635726480,47.62,74466.18,0.6,0.08992,6e-05,9.84061]
[1776635726860,47.62,74468.08,0.6,0.09004,6e-05,9.8503]
[1776635729948,47.62,74471.53,0.6,0.09024,6e-05,9.86728]
[1776635729960,47.62,74482.65,0.6,0.09089,6e-05,9.92115]
[1776635735666,47.63,74488.33,0.6,0.09123,6e-05,9.94775]
[1776635740731,47.64,74483.7,0.6,0.09099,6e-05,9.92837]
[1776635744571,47.65,74483.9,0.6,0.09104,6e-05,9.93182]
[1776635748610,47.65,74484.01,0.6,0.09107,6e-05,9.93482]
[1776635754007,47.66,74483.76,0.6,0.0911,6e-05,9.93672]
[1776635758791,47.67,74483.52,0.6,0.09112,6e-05,9.93862]
[1776635764597,47.68,74487.06,0.6,0.09136,6e-05,9.95829]
[1776635769345,47.68,74496.65,0.6,0.09195,6e-05,10.00693]
[1776635774941,47.69,74504.76,0.6,0.09244,6e-05,10.04812]
[1776635779976,47.7,74509.33,0.6,0.09273,6e-05,10.07188]
[1776635782382,47.7,74503.38,0.6,0.0924,6e-05,10.04445]
[1776635784188,47.7,74489.26,0.6,0.09161,6e-05,9.97856]
[1776635785012,47.7,74483.18,0.6,0.09127,6e-05,9.95016]
[1776635789808,47.71,74486.33,0.6,0.09146,6e-05,9.96637]
[1776635793395,47.71,74487.07,0.6,0.09148,6e-05,9.9668]
[1776635793455,47.71,74487.07,0.6,0.09148,6e-05,9.9668]
[1776635794074,47.71,74488.09,0.6,0.09155,6e-05,9.97247]
[1776635799110,47.72,74491.36,0.6,0.09177,6e-05,9.99043]
[1776635804146,47.72,74500.9,0.6,0.09234,6e-05,10.03781]
[1776635809182,47.73,74507.17,0.6,0.09272,6e-05,10.06945]
[1776635814640,47.73,74509.87,0.6,0.09289,6e-05,10.08359]
[1776635817171,47.73,74509.97,0.6,0.09291,6e-05,10.08469]
[1776635819510,47.74,74513.08,0.6,0.0931,6e-05,10.10035]
[1776635822549,47.74,74513.26,0.6,0.09312,6e-05,10.10206]
[1776635823280,47.74,74498.72,0.6,0.09229,6e-05,10.03372]
[1776635824330,47.74,74498.72,0.6,0.09229,6e-05,10.03372]
[1776635824408,47.74,74491.39,0.6,0.09188,6e-05,9.99944]
[1776635827189,47.74,74490.87,0.6,0.09185,6e-05,9.99726]
[1776635832549,47.75,74483.07,0.6,0.09143,6e-05,9.96228]
[1776635834607,47.75,74484.39,0.6,0.09152,6e-05,9.96916]
[1776635834616,47.75,74484.39,0.6,0.09152,6e-05,9.96916]
[1776635834705,47.75,74484.9,0.6,0.09155,6e-05,9.97188]
[1776635840399,47.76,74482.4,0.6,0.09144,6e-05,9.96283]
[1776635846013,47.76,74484.85,0.6,0.0916,6e-05,9.97633]
[1776635846116,47.76,74484.85,0.6,0.0916,6e-05,9.97633]
[1776635846175,47.76,74484.85,0.6,0.0916,6e-05,9.97633]
[1776635846671,47.76,74501.71,0.6,0.09258,6e-05,10.05696]
[1776635848459,47.77,74515.99,0.6,0.09341,6e-05,10.12532]
[1776635853495,47.77,74495.99,0.6,0.09224,6e-05,10.02786]
[1776635855214,47.77,74495.99,0.6,0.09224,6e-05,10.02786]
[1776635855222,47.77,74495.99,0.6,0.09224,6e-05,10.02786]
[1776635855981,47.77,74491.95,0.6,0.09202,6e-05,10.00915]
[1776635856041,47.77,74491.5,0.6,0.092,6e-05,10.00772]
[1776635861551,47.78,74484.64,0.6,0.09163,6e-05,9.97675]
[1776635863447,47.78,74483.58,0.6,0.09157,6e-05,9.97208]
[1776635863455,47.78,74483.58,0.6,0.09157,6e-05,9.97208]
[1776635863565,47.78,74483.8,0.6,0.09159,6e-05,9.97345]
[1776635865508,47.78,74483.1,0.6,0.09155,6e-05,9.97061]
[1776635865927,47.78,74483.1,0.6,0.09155,6e-05,9.97061]
[1776635865961,47.78,74483.1,0.6,0.09155,6e-05,9.97061]
[1776635865968,47.78,74483.1,0.6,0.09155,6e-05,9.97061]
[1776635866137,47.78,74483.21,0.6,0.09157,6e-05,9.97208]
[1776635866688,47.78,74483.21,0.6,0.09157,6e-05,9.97208]
[1776635866789,47.78,74482.88,0.6,0.09155,6e-05,9.97052]
[1776635868909,47.78,74482.09,0.6,0.09151,6e-05,9.967]
[1776635873748,47.79,74485.25,0.6,0.09172,6e-05,9.98427]
[1776635873844,47.79,74485.21,0.6,0.09173,6e-05,9.985]
[1776635879821,47.79,74484.83,0.6,0.09172,6e-05,9.98452]
[1776635882939,47.8,74484.4,0.6,0.09171,6e-05,9.98347]
[1776635883435,47.8,74480.3,0.6,0.09149,6e-05,9.96479]
[1776635883706,47.8,74467.76,0.6,0.09078,6e-05,9.90576]
[1776635888741,47.8,74467.28,0.6,0.09077,6e-05,9.90503]
[1776635893776,47.81,74467.46,0.6,0.0908,6e-05,9.9074]
[1776635895829,47.81,74467.02,0.6,0.09078,6e-05,9.90563]
[1776635896797,47.81,74452.01,0.6,0.08994,6e-05,9.8358]
[1776635897286,47.81,74452.01,0.6,0.08994,6e-05,9.8358]
[1776635898170,47.81,74452.01,0.6,0.08994,6e-05,9.8358]
[1776635904177,47.82,74436.63,0.6,0.08911,6e-05,9.7665]
[1776635904273,47.82,74434.84,0.6,0.08903,6e-05,9.75915]
[1776635904429,47.82,74434.84,0.6,0.08903,6e-05,9.75915]
[1776635904760,47.82,74434.84,0.6,0.08903,6e-05,9.75915]
[1776635906670,47.82,74422.91,0.6,0.08837,6e-05,9.704]
[1776635906867,47.82,74422.09,0.6,0.08833,6e-05,9.70032]
[1776635908043,47.82,74422.09,0.6,0.08833,6e-05,9.70032]
[1776635908402,47.82,74418.25,0.6,0.08812,6e-05,9.6826]
[1776635908409,47.82,74418.25,0.6,0.08812,6e-05,9.6826]
[1776635911093,47.82,74416.1,0.6,0.088,6e-05,9.67297]
[1776635914879,47.82,74415.06,0.6,0.08792,6e-05,9.66491]
[1776635914883,47.82,74415.06,0.6,0.08792,6e-05,9.66491]
[1776635915081,47.82,74415.1,0.6,0.08793,6e-05,9.66529]
[1776635916939,47.83,74429.32,0.6,0.08872,6e-05,9.73217]
[1776635917306,47.83,74429.32,0.6,0.08872,6e-05,9.73217]
[1776635918000,47.83,74429.32,0.6,0.08872,6e-05,9.73217]
[1776635918055,47.83,74432.17,0.6,0.08888,6e-05,9.74571]
[1776635918383,47.83,74432.17,0.6,0.08888,6e-05,9.74571]
[1776635918474,47.83,74432.17,0.6,0.08888,6e-05,9.74571]
[1776635919055,47.83,74432.17,0.6,0.08888,6e-05,9.74571]
[1776635923325,47.83,74445.4,0.6,0.08964,6e-05,9.80939]
[1776635923443,47.83,74445.4,0.6,0.08964,6e-05,9.80939]
[1776635923672,47.83,74452.35,0.6,0.09004,6e-05,9.84236]
[1776635923742,47.83,74452.35,0.6,0.09004,6e-05,9.84236]
[1776635923989,47.83,74480.07,0.6,0.0916,6e-05,9.9726]
[1776635924457,47.83,74480.07,0.6,0.0916,6e-05,9.9726]
[1776635925172,47.84,74503.68,0.6,0.09296,6e-05,10.08524]
[1776635931040,47.84,74497.57,0.6,0.09264,6e-05,10.0584]
[1776635932678,47.84,74495.95,0.6,0.09255,6e-05,10.05109]
[1776635934155,47.84,74496.9,0.6,0.09261,6e-05,10.05595]
[1776635935973,47.84,74486.48,0.6,0.09202,6e-05,10.00745]
[1776635936075,47.85,74485.63,0.6,0.09198,6e-05,10.00386]
[1776635936918,47.85,74485.63,0.6,0.09198,6e-05,10.00386]
[1776635937124,47.85,74485.63,0.6,0.09198,6e-05,10.00402]
[1776635938468,47.85,74483.84,0.6,0.09189,6e-05,9.99601]
[1776635939096,47.85,74481.5,0.6,0.09175,6e-05,9.98514]
[1776635944131,47.85,74482.91,0.6,0.09184,6e-05,9.99262]
[1776635948536,47.85,74489.8,0.6,0.09224,6e-05,10.02571]
[1776635949261,47.85,74489.8,0.6,0.09224,6e-05,10.02571]
[1776635949269,47.85,74489.8,0.6,0.09224,6e-05,10.02571]
[1776635950173,47.85,74495.23,0.6,0.09256,6e-05,10.05184]
[1776635955208,47.86,74496.43,0.6,0.09265,6e-05,10.05919]
[1776635958073,47.86,74495.86,0.6,0.09263,6e-05,10.05718]
[1776635958208,47.86,74495.86,0.6,0.09263,6e-05,10.05718]
[1776635958280,47.86,74490.99,0.6,0.09235,6e-05,10.03451]
[1776635964271,47.86,74485.17,0.6,0.09203,6e-05,10.00786]
[1776635967593,47.86,74479.43,0.6,0.09171,6e-05,9.98127]
[1776635968299,47.86,74478.77,0.6,0.09167,6e-05,9.97813]
[1776635968418,47.86,74478.77,0.6,0.09167,6e-05,9.97813]
[1776635969306,47.86,74478.68,0.6,0.09167,6e-05,9.97789]
[1776635975348,47.87,74474.97,0.6,0.09144,6e-05,9.95756]
[1776635979377,47.87,74486.03,0.6,0.09208,6e-05,10.01049]
[1776635980415,47.87,74486.03,0.6,0.09208,6e-05,10.01049]
[1776635984412,47.87,74471.68,0.6,0.09128,6e-05,9.94375]
[1776635989447,47.87,74459.48,0.6,0.0906,6e-05,9.88789]
[1776635994973,47.88,74457.58,0.6,0.09051,6e-05,9.88027]
[1776636000298,47.88,74455.07,0.6,0.09039,6e-05,9.87024]
[1776636000337,47.88,74455.07,0.6,0.0904,6e-05,9.87095]
[1776636000492,47.88,74455.07,0.6,0.0904,6e-05,9.87095]
[1776636000798,47.88,74455.07,0.6,0.0904,6e-05,9.87095]
[1776636000976,47.88,74455.07,0.6,0.0904,6e-05,9.87095]
[1776636002200,47.88,74450.05,0.6,0.09012,6e-05,9.84743]
[1776636002273,47.88,74431.88,0.6,0.08911,6e-05,9.76263]
[1776636005894,47.89,74419.41,0.6,0.08843,6e-05,9.70555]
[1776636007243,47.89,74419.41,0.6,0.08843,6e-05,9.70555]
[1776636007732,47.89,74420.96,0.6,0.08852,6e-05,9.71333]
[1776636008189,47.89,74431.74,0.6,0.08913,6e-05,9.76405]
[1776636008849,47.89,74431.74,0.6,0.08913,6e-05,9.76405]
[1776636009273,47.89,74431.74,0.6,0.08913,6e-05,9.76405]
[1776636009760,47.89,74433.5,0.6,0.08923,6e-05,9.77275]
[1776636010165,47.89,74433.5,0.6,0.08923,6e-05,9.77275]
[1776636010277,47.89,74437.36,0.6,0.08945,6e-05,9.79092]
[1776636010516,47.89,74437.36,0.6,0.08945,6e-05,9.79092]
[1776636011005,47.89,74437.36,0.6,0.08945,6e-05,9.79092]
[1776636011140,47.89,74437.36,0.6,0.08945,6e-05,9.79092]
[1776636011283,47.89,74420.3,0.6,0.0885,6e-05,9.71143]
[1776636011624,47.89,74420.3,0.6,0.0885,6e-05,9.71143]
[1776636011715,47.89,74420.3,0.6,0.0885,6e-05,9.71143]
[1776636011969,47.89,74420.3,0.6,0.0885,6e-05,9.71143]
[1776636012064,47.89,74420.3,0.6,0.0885,6e-05,9.71143]
[1776636012116,47.89,74405.27,0.6,0.08767,5e-05,9.64191]
[1776636012804,47.89,74405.27,0.6,0.08767,5e-05,9.64191]
[1776636013108,47.89,74405.27,0.6,0.08767,5e-05,9.64191]
[1776636013132,47.89,74382.89,0.6,0.08646,5e-05,9.5388]
[1776636014413,47.89,74382.89,0.6,0.08646,5e-05,9.5388]
[1776636014511,47.89,74375.2,0.6,0.08604,5e-05,9.50362]
[1776636014532,47.89,74375.2,0.6,0.08604,5e-05,9.50362]
[1776636014860,47.89,74375.2,0.6,0.08604,5e-05,9.50362]
[1776636014938,47.9,74364.14,0.6,0.08545,5e-05,9.45306]
[1776636015621,47.9,74364.14,0.6,0.08545,5e-05,9.45306]
[1776636016330,47.9,74364.14,0.6,0.08545,5e-05,9.45306]
[1776636016411,47.9,74364.14,0.6,0.08545,5e-05,9.45306]
[1776636017369,47.9,74361.03,0.6,0.08529,5e-05,9.43917]
[1776636017421,47.9,74361.03,0.6,0.08529,5e-05,9.43917]
[1776636016660,47.9,74382.32,0.6,0.08644,5e-05,9.53754]
[1776636017541,47.9,74382.32,0.6,0.08644,5e-05,9.53754]
[1776636018676,47.9,74379.69,0.6,0.0863,5e-05,9.5258]
[1776636018757,47.9,74379.69,0.6,0.0863,5e-05,9.5258]
[1776636018802,47.9,74379.69,0.6,0.0863,5e-05,9.5258]
[1776636018957,47.9,74379.69,0.6,0.0863,5e-05,9.5258]
[1776636018990,47.9,74360.52,0.6,0.08527,5e-05,9.4379]
[1776636019841,47.9,74348.92,0.6,0.08465,5e-05,9.38514]
[1776636021215,47.9,74348.92,0.6,0.08465,5e-05,9.38514]
[1776636021315,47.9,74349.2,0.6,0.08468,5e-05,9.38741]
[1776636021589,47.9,74349.2,0.6,0.08468,5e-05,9.38741]
[1776636021733,47.9,74349.2,0.6,0.08468,5e-05,9.38741]
[1776636022263,47.9,74349.2,0.6,0.08468,5e-05,9.38741]
[1776636022288,47.9,74338.29,0.6,0.0841,5e-05,9.3381]
[1776636023480,47.9,74340.19,0.6,0.08421,5e-05,9.34678]
[1776636023495,47.9,74340.19,0.6,0.08421,5e-05,9.34678]
[1776636023853,47.9,74340.19,0.6,0.08421,5e-05,9.34678]
[1776636025360,47.91,74339.55,0.6,0.08418,5e-05,9.34442]
[1776636025440,47.91,74325.1,0.6,0.08343,5e-05,9.27975]
[1776636027104,47.91,74327.88,0.6,0.08357,5e-05,9.29241]
[1776636029785,47.92,74324.74,0.6,0.08344,5e-05,9.28065]
[1776636032175,47.92,74318.58,0.6,0.08312,5e-05,9.25333]
[1776636032181,47.92,74317.36,0.6,0.08304,5e-05,9.24527]
[1776636036571,47.93,74309.41,0.6,0.08264,5e-05,9.21089]
[1776636037077,47.93,74309.41,0.6,0.08264,5e-05,9.21089]
[1776636037398,47.93,74309.41,0.6,0.08264,5e-05,9.21089]
[1776636037522,47.93,74292.85,0.6,0.08177,5e-05,9.13594]
[1776636037703,47.93,74292.85,0.6,0.08177,5e-05,9.13594]
[1776636037763,47.93,74292.85,0.6,0.08177,5e-05,9.13594]
[1776636038278,47.93,74292.85,0.6,0.08177,5e-05,9.13594]
[1776636038463,47.93,74292.85,0.6,0.08177,5e-05,9.13594]
[1776636038432,47.93,74239.16,0.6,0.07902,5e-05,8.89557]
[1776636038514,47.93,74239.16,0.6,0.07902,5e-05,8.89557]
[1776636038628,47.93,74239.16,0.6,0.07902,5e-05,8.89557]
[1776636038846,47.93,74219.27,0.6,0.07802,5e-05,8.80797]
[1776636039592,47.93,74219.27,0.6,0.07802,5e-05,8.80797]
[1776636039882,47.93,74219.27,0.6,0.07802,5e-05,8.80797]
[1776636040086,47.93,74219.27,0.6,0.07802,5e-05,8.80797]
[1776636040146,47.93,74219.27,0.6,0.07802,5e-05,8.80797]
[1776636040378,47.93,74219.27,0.6,0.07802,5e-05,8.80797]
[1776636040398,47.93,74219.27,0.6,0.07802,5e-05,8.80797]
[1776636040405,47.93,74153.01,0.6,0.07474,5e-05,8.51766]
[1776636040998,47.93,74153.01,0.6,0.07474,5e-05,8.51766]
[1776636041104,47.93,74153.01,0.6,0.07474,5e-05,8.51766]
[1776636041297,47.93,74153.01,0.6,0.07474,5e-05,8.51766]
[1776636041574,47.94,74117.11,0.6,0.07302,5e-05,8.36308]
[1776636041657,47.94,74117.11,0.6,0.07302,5e-05,8.36308]
[1776636041893,47.94,74117.11,0.6,0.07302,5e-05,8.36308]
[1776636042289,47.94,74117.11,0.6,0.07302,5e-05,8.36308]
[1776636042362,47.94,74117.11,0.6,0.07302,5e-05,8.36308]
[1776636042564,47.94,74117.11,0.6,0.07302,5e-05,8.36308]
[1776636042451,47.94,74141.8,0.6,0.07421,5e-05,8.47007]
[1776636042877,47.94,74141.8,0.6,0.07421,5e-05,8.47007]
[1776636043355,47.94,74141.8,0.6,0.07421,5e-05,8.47007]
[1776636043453,48.0,74158.92,0.6,0.07534,5e-05,8.57025]
[1776636044397,48.0,74158.92,0.6,0.07534,5e-05,8.57025]
[1776636044551,48.02,74145.32,0.6,0.07477,5e-05,8.51874]
[1776636045310,48.02,74145.32,0.6,0.07477,5e-05,8.51874]
[1776636045401,48.02,74133.04,0.6,0.07417,5e-05,8.46537]
[1776636045606,48.02,74133.04,0.6,0.07417,5e-05,8.46537]
[1776636045993,48.06,74125.79,0.6,0.07398,5e-05,8.44822]
[1776636049706,48.11,74124.28,0.6,0.07413,5e-05,8.46062]
[1776636049949,48.11,74124.28,0.6,0.07413,5e-05,8.46062]
[1776636050217,48.11,74124.28,0.6,0.07413,5e-05,8.46062]
[1776636050517,48.11,74124.28,0.6,0.07413,5e-05,8.46062]
[1776636050362,48.14,74122.07,0.6,0.07416,5e-05,8.46323]
[1776636050781,48.14,74122.07,0.6,0.07416,5e-05,8.46323]
[1776636050975,48.14,74122.07,0.6,0.07416,5e-05,8.46323]
[1776636051226,48.14,74122.07,0.6,0.07416,5e-05,8.46323]
[1776636051458,48.14,74122.07,0.6,0.07416,5e-05,8.46323]
[1776636051334,48.14,74105.82,0.6,0.07338,5e-05,8.39305]
[1776636052065,48.16,74097.11,0.6,0.07305,5e-05,8.36343]
[1776636053399,48.16,74097.11,0.6,0.07305,5e-05,8.36343]
[1776636053486,48.18,74094.91,0.6,0.07303,5e-05,8.36164]
[1776636053759,48.18,74094.91,0.6,0.07303,5e-05,8.36164]
[1776636054256,48.18,74094.91,0.6,0.07303,5e-05,8.36164]
[1776636054313,48.18,74095.78,0.6,0.07307,5e-05,8.36538]
[1776636056095,48.26,74108.46,0.6,0.074,5e-05,8.44796]
[1776636059272,48.26,74112.99,0.6,0.07424,5e-05,8.46881]
[1776636059434,48.26,74112.99,0.6,0.07424,5e-05,8.46881]
[1776636059490,48.26,74118.02,0.6,0.07449,5e-05,8.49115]
[1776636060436,48.29,74137.31,0.6,0.07552,5e-05,8.58335]
[1776636060642,48.29,74137.31,0.6,0.07552,5e-05,8.58335]
[1776636060707,48.29,74137.31,0.6,0.07552,5e-05,8.58335]
[1776636060750,48.29,74137.31,0.6,0.07552,5e-05,8.58335]
[1776636061420,48.29,74118.12,0.6,0.0746,5e-05,8.50115]
[1776636061812,48.29,74118.12,0.6,0.0746,5e-05,8.50115]
[1776636061996,48.29,74118.12,0.6,0.0746,5e-05,8.50115]
[1776636062032,48.29,74118.12,0.6,0.0746,5e-05,8.50115]
[1776636062346,48.29,74118.12,0.6,0.0746,5e-05,8.50115]
[1776636062493,48.29,74089.29,0.6,0.07321,5e-05,8.37692]
[1776636062681,48.29,74089.29,0.6,0.07321,5e-05,8.37692]
[1776636063508,48.29,74059.21,0.6,0.07179,5e-05,8.24886]
[1776636063684,48.29,74059.21,0.6,0.07179,5e-05,8.24886]
[1776636063987,48.29,74059.21,0.6,0.07179,5e-05,8.24886]
[1776636064154,48.29,74035.89,0.6,0.07071,5e-05,8.15062]
[1776636064834,48.29,74035.89,0.6,0.07071,5e-05,8.15062]
[1776636064862,48.29,74035.89,0.6,0.07071,5e-05,8.15062]
[1776636064940,48.29,74035.89,0.6,0.07071,5e-05,8.15062]
[1776636065086,48.29,74035.89,0.6,0.07071,5e-05,8.15062]
[1776636065176,48.3,74051.05,0.6,0.07143,5e-05,8.2158]
[1776636065645,48.3,74051.05,0.6,0.07143,5e-05,8.2158]
[1776636066056,48.3,74051.05,0.6,0.07143,5e-05,8.2158]
[1776636066374,48.35,74018.43,0.6,0.07013,5e-05,8.09707]
[1776636068350,48.39,74009.07,0.6,0.06987,5e-05,8.07341]
[1776636068449,48.43,73992.75,0.6,0.06931,5e-05,8.02101]
[1776636068948,48.43,73992.75,0.6,0.06931,5e-05,8.02101]
[1776636069309,48.43,73992.75,0.6,0.06931,5e-05,8.02101]
[1776636069408,48.43,73992.75,0.6,0.06931,5e-05,8.02101]
[1776636069541,48.43,73992.75,0.6,0.06931,5e-05,8.02101]
[1776636069443,48.48,74006.86,0.6,0.07015,5e-05,8.09775]
[1776636069785,48.48,74006.86,0.6,0.07015,5e-05,8.09775]
[1776636070224,48.48,74006.86,0.6,0.07015,5e-05,8.09775]
[1776636070504,48.48,74006.86,0.6,0.07015,5e-05,8.09775]
[1776636070238,48.48,73967.23,0.6,0.06834,5e-05,7.93221]
[1776636070680,48.48,73967.23,0.6,0.06834,5e-05,7.93221]
[1776636070709,48.48,73967.23,0.6,0.06834,5e-05,7.93221]
[1776636070879,48.48,73967.23,0.6,0.06834,5e-05,7.93221]
[1776636070981,48.48,73967.23,0.6,0.06834,5e-05,7.93221]
[1776636071252,48.48,73967.23,0.6,0.06834,5e-05,7.93221]
[1776636071828,48.48,73956.2,0.6,0.06787,4e-05,7.88865]
[1776636071840,48.48,73956.2,0.6,0.06787,4e-05,7.88865]
[1776636072309,48.48,73956.2,0.6,0.06787,4e-05,7.88865]
[1776636072424,48.51,73982.38,0.6,0.06917,5e-05,8.0079]
[1776636072734,48.51,73982.38,0.6,0.06917,5e-05,8.0079]
[1776636073100,48.51,73982.38,0.6,0.06917,5e-05,8.0079]
[1776636073312,48.51,73982.38,0.6,0.06917,5e-05,8.0079]
[1776636073320,48.51,73982.38,0.6,0.06917,5e-05,8.0079]
[1776636073396,48.57,74020.82,0.6,0.07117,5e-05,8.18951]
[1776636074081,48.57,74020.82,0.6,0.07117,5e-05,8.18951]
[1776636074245,48.57,74033.76,0.6,0.07179,5e-05,8.24595]
[1776636075201,48.57,74033.76,0.6,0.07179,5e-05,8.24595]
[1776636075535,48.57,74033.76,0.6,0.07179,5e-05,8.24595]
[1776636075256,48.57,74065.42,0.6,0.07329,5e-05,8.38057]
[1776636076239,48.57,74065.42,0.6,0.07329,5e-05,8.38057]
[1776636076322,48.6,74097.65,0.6,0.07496,5e-05,8.53012]
[1776636077493,48.6,74097.65,0.6,0.07496,5e-05,8.53012]
[1776636078356,48.61,74108.45,0.6,0.0755,5e-05,8.57819]
[1776636078492,48.61,74108.45,0.6,0.0755,5e-05,8.57819]
[1776636078365,48.61,74123.12,0.6,0.07623,5e-05,8.64333]
[1776636079074,48.61,74123.12,0.6,0.07623,5e-05,8.64333]
[1776636079283,48.61,74134.23,0.6,0.07679,5e-05,8.69211]
[1776636080195,48.61,74134.23,0.6,0.07679,5e-05,8.69211]
[1776636080214,48.61,74134.23,0.6,0.07679,5e-05,8.69211]
[1776636080421,48.61,74134.23,0.6,0.07679,5e-05,8.69211]
[1776636080519,48.61,74134.58,0.6,0.07681,5e-05,8.69454]
[1776636081572,48.62,74127.29,0.6,0.07646,5e-05,8.66333]
[1776636081686,48.62,74127.29,0.6,0.07646,5e-05,8.66333]
[1776636082304,48.62,74099.44,0.6,0.07511,5e-05,8.54289]
[1776636083106,48.62,74099.44,0.6,0.07511,5e-05,8.54289]
[1776636083311,48.62,74079.83,0.6,0.07418,5e-05,8.4599]
[1776636084103,48.62,74079.83,0.6,0.07418,5e-05,8.4599]
[1776636084299,48.62,74079.83,0.6,0.07418,5e-05,8.4599]
[1776636084326,48.62,74085.64,0.6,0.07446,5e-05,8.48534]
[1776636084720,48.62,74085.64,0.6,0.07446,5e-05,8.48534]
[1776636085569,48.62,74085.64,0.6,0.07446,5e-05,8.48534]
[1776636085333,48.62,74127.33,0.6,0.07648,5e-05,8.66532]
[1776636086010,48.62,74127.33,0.6,0.07648,5e-05,8.66532]
[1776636086340,48.62,74153.95,0.6,0.07781,5e-05,8.78202]
[1776636088361,48.63,74171.61,0.6,0.07871,5e-05,8.86143]
[1776636089382,48.63,74171.61,0.6,0.07871,5e-05,8.86143]
[1776636089484,48.63,74199.71,0.6,0.08013,5e-05,8.98571]
[1776636089764,48.63,74199.71,0.6,0.08013,5e-05,8.98571]
[1776636089802,48.63,74199.71,0.6,0.08013,5e-05,8.98571]
[1776636090294,48.63,74199.71,0.6,0.08013,5e-05,8.98571]
[1776636090427,48.63,74199.71,0.6,0.08013,5e-05,8.98571]
[1776636090466,48.63,74216.39,0.6,0.08099,5e-05,9.06016]
[1776636090604,48.63,74216.39,0.6,0.08099,5e-05,9.06016]
[1776636091015,48.63,74216.39,0.6,0.08099,5e-05,9.06016]
[1776636091401,48.63,74245.47,0.6,0.08246,5e-05,9.18641]
[1776636091999,48.63,74245.47,0.6,0.08246,5e-05,9.18641]
[1776636092426,48.63,74245.47,0.6,0.08246,5e-05,9.18641]
[1776636092523,48.64,74264.34,0.6,0.08345,5e-05,9.27174]
[1776636092751,48.64,74264.34,0.6,0.08345,5e-05,9.27174]
[1776636093418,48.64,74287.59,0.6,0.08468,5e-05,9.37706]
[1776636093603,48.64,74287.59,0.6,0.08468,5e-05,9.37706]
[1776636094007,48.64,74287.59,0.6,0.08468,5e-05,9.37706]
[1776636094426,48.64,74225.92,0.6,0.08147,5e-05,9.1011]
[1776636095139,48.64,74225.92,0.6,0.08147,5e-05,9.1011]
[1776636095393,48.64,74225.92,0.6,0.08147,5e-05,9.1011]
[1776636095434,48.64,74222.91,0.6,0.08133,5e-05,9.08838]
[1776636095605,48.64,74222.91,0.6,0.08133,5e-05,9.08838]
[1776636096388,48.64,74222.91,0.6,0.08133,5e-05,9.08838]
[1776636096441,48.64,74215.82,0.6,0.08097,5e-05,9.05753]
[1776636096610,48.64,74215.82,0.6,0.08097,5e-05,9.05753]
[1776636096843,48.64,74215.82,0.6,0.08097,5e-05,9.05753]
[1776636097404,48.64,74215.82,0.6,0.08097,5e-05,9.05753]
[1776636097448,48.64,74243.66,0.6,0.08241,5e-05,9.18215]
[1776636097624,48.64,74243.66,0.6,0.08241,5e-05,9.18215]
[1776636097890,48.64,74243.66,0.6,0.08241,5e-05,9.18215]
[1776636098390,48.64,74243.66,0.6,0.08241,5e-05,9.18215]
[1776636098626,48.64,74239.53,0.6,0.0822,5e-05,9.16403]
[1776636099462,48.65,74226.61,0.6,0.08154,5e-05,9.10681]
[1776636099669,48.65,74226.61,0.6,0.08154,5e-05,9.10681]
[1776636100130,48.65,74226.61,0.6,0.08154,5e-05,9.10681]
[1776636100148,48.65,74226.61,0.6,0.08154,5e-05,9.10681]
[1776636100153,48.65,74226.61,0.6,0.08154,5e-05,9.10681]
[1776636100469,48.65,74203.21,0.6,0.08035,5e-05,9.00322]
[1776636100782,48.65,74203.21,0.6,0.08035,5e-05,9.00322]
[1776636101134,48.65,74203.21,0.6,0.08035,5e-05,9.00322]
[1776636101917,48.65,74206.65,0.6,0.08053,5e-05,9.01878]
[1776636102169,48.65,74206.65,0.6,0.08053,5e-05,9.01878]
[1776636102207,48.65,74206.65,0.6,0.08053,5e-05,9.01878]
[1776636102550,48.65,74206.65,0.6,0.08053,5e-05,9.01878]
[1776636102588,48.65,74245.76,0.6,0.08254,5e-05,9.19301]
[1776636102678,48.65,74245.76,0.6,0.08254,5e-05,9.19301]
[1776636103259,48.65,74245.76,0.6,0.08254,5e-05,9.19301]
[1776636103497,48.65,74274.2,0.6,0.08403,5e-05,9.32083]
[1776636103692,48.65,74274.2,0.6,0.08403,5e-05,9.32083]
[1776636104158,48.65,74274.2,0.6,0.08403,5e-05,9.32083]
[1776636104510,48.65,74246.97,0.6,0.08261,5e-05,9.19891]
[1776636105514,48.65,74263.39,0.6,0.08347,5e-05,9.27276]
[1776636106939,48.65,74263.78,0.6,0.08349,5e-05,9.27473]
[1776636108901,48.65,74262.37,0.6,0.08342,5e-05,9.26883]
[1776636108917,48.65,74262.37,0.6,0.08342,5e-05,9.26883]
[1776636109546,48.65,74223.87,0.6,0.08143,5e-05,9.09717]
[1776636109827,48.65,74223.87,0.6,0.08143,5e-05,9.09717]
[1776636110552,48.65,74211.6,0.6,0.08081,5e-05,9.04291]
[1776636111980,48.65,74200.58,0.6,0.08025,5e-05,8.99442]
[1776636112567,48.65,74181.35,0.6,0.07928,5e-05,8.90997]
[1776636114061,48.66,74181.8,0.6,0.07931,5e-05,8.91241]
[1776636114580,48.66,74167.32,0.6,0.07859,5e-05,8.84929]
[1776636116031,48.66,74168.88,0.6,0.07867,5e-05,8.85669]
[1776636116035,48.66,74168.88,0.6,0.07867,5e-05,8.85669]
[1776636116594,48.66,74159.75,0.6,0.07822,5e-05,8.81691]
[1776636120036,48.66,74150.7,0.6,0.07778,5e-05,8.77823]
[1776636120158,48.66,74150.7,0.6,0.07778,5e-05,8.77823]
[1776636120753,48.66,74150.7,0.6,0.07778,5e-05,8.77823]
[1776636121090,48.66,74150.7,0.6,0.07778,5e-05,8.77823]
[1776636121221,48.66,74126.06,0.6,0.07657,5e-05,8.67132]
[1776636121729,48.66,74126.06,0.6,0.07657,5e-05,8.67132]
[1776636122013,48.66,74126.06,0.6,0.07657,5e-05,8.67132]
[1776636122124,48.66,74126.06,0.6,0.07657,5e-05,8.67132]
[1776636122515,48.66,74126.06,0.6,0.07657,5e-05,8.67132]
[1776636122591,48.66,74140.96,0.6,0.07731,5e-05,8.73697]
[1776636122715,48.66,74140.96,0.6,0.07731,5e-05,8.73697]
[1776636123021,48.66,74140.96,0.6,0.07731,5e-05,8.73697]
[1776636123226,48.66,74140.96,0.6,0.07731,5e-05,8.73697]
[1776636123430,48.66,74140.96,0.6,0.07731,5e-05,8.73697]
[1776636123610,48.66,74140.96,0.6,0.07731,5e-05,8.73697]
[1776636123465,48.67,74125.9,0.6,0.07658,5e-05,8.67199]
[1776636123908,48.67,74125.9,0.6,0.07658,5e-05,8.67199]
[1776636124346,48.67,74125.9,0.6,0.07658,5e-05,8.67199]
[1776636124545,48.67,74125.9,0.6,0.07658,5e-05,8.67199]
[1776636124600,48.67,74107.21,0.6,0.07567,5e-05,8.59178]
[1776636124726,48.67,74107.21,0.6,0.07567,5e-05,8.59178]
[1776636124865,48.67,74107.21,0.6,0.07567,5e-05,8.59178]
[1776636125163,48.67,74107.21,0.6,0.07567,5e-05,8.59178]
[1776636125369,48.67,74107.21,0.6,0.07567,5e-05,8.59178]
[1776636125403,48.67,74107.21,0.6,0.07567,5e-05,8.59178]
[1776636125479,48.67,74067.76,0.6,0.07377,5e-05,8.42232]
[1776636125751,48.67,74067.76,0.6,0.07377,5e-05,8.42232]
[1776636126025,48.67,74067.76,0.6,0.07377,5e-05,8.42232]
[1776636126545,48.67,74067.76,0.6,0.07377,5e-05,8.42232]
[1776636126552,48.67,74070.82,0.6,0.07395,5e-05,8.43771]
[1776636126835,48.67,74070.82,0.6,0.07395,5e-05,8.43771]
[1776636127457,48.67,74070.82,0.6,0.07395,5e-05,8.43771]
[1776636127505,48.68,74090.1,0.6,0.07488,5e-05,8.5214]
[1776636128137,48.68,74090.1,0.6,0.07488,5e-05,8.5214]
[1776636128175,48.68,74106.99,0.6,0.0757,5e-05,8.59416]
[1776636128801,48.68,74106.99,0.6,0.0757,5e-05,8.59416]
[1776636128805,48.68,74103.81,0.6,0.07555,5e-05,8.58105]
[1776636130633,48.68,74103.81,0.6,0.07555,5e-05,8.58105]
[1776636129711,48.68,74130.67,0.6,0.07687,5e-05,8.69796]
[1776636130924,48.68,74130.67,0.6,0.07687,5e-05,8.69796]
[1776636131330,48.68,74130.67,0.6,0.07687,5e-05,8.69796]
[1776636131547,48.68,74130.67,0.6,0.07687,5e-05,8.69796]
[1776636131643,48.68,74130.67,0.6,0.07687,5e-05,8.69796]
[1776636131552,48.68,74101.82,0.6,0.07548,5e-05,8.57449]
[1776636132277,48.68,74101.82,0.6,0.07548,5e-05,8.57449]
[1776636132332,48.69,74102.86,0.6,0.07554,5e-05,8.57991]
[1776636133147,48.69,74102.86,0.6,0.07554,5e-05,8.57991]
[1776636133653,48.69,74102.86,0.6,0.07554,5e-05,8.57991]
[1776636133436,48.69,74121.11,0.6,0.07643,5e-05,8.65881]
[1776636133739,48.69,74140.35,0.6,0.07738,5e-05,8.74292]
[1776636134745,48.69,74114.2,0.6,0.0761,5e-05,8.62981]
[1776636136055,48.69,74114.2,0.6,0.0761,5e-05,8.62981]
[1776636136150,48.69,74121.13,0.6,0.07645,5e-05,8.6604]
[1776636137073,48.69,74121.13,0.6,0.07645,5e-05,8.6604]
[1776636137114,48.69,74096.83,0.6,0.07528,5e-05,8.55623]
[1776636138060,48.69,74096.83,0.6,0.07528,5e-05,8.55623]
[1776636138217,48.69,74096.83,0.6,0.07528,5e-05,8.55623]
[1776636138531,48.7,74085.37,0.6,0.07474,5e-05,8.50838]
[1776636139368,48.7,74063.39,0.6,0.07369,5e-05,8.41427]
[1776636139786,48.7,74051.41,0.6,0.07313,5e-05,8.36381]
[1776636141193,48.7,74051.41,0.6,0.07313,5e-05,8.36381]
[1776636141230,48.7,74051.41,0.6,0.07313,5e-05,8.36381]
[1776636141275,48.7,74060.16,0.6,0.07355,5e-05,8.40177]
[1776636141826,48.7,74060.16,0.6,0.07355,5e-05,8.40177]
[1776636141948,48.7,74060.16,0.6,0.07355,5e-05,8.40177]
[1776636142530,48.7,74060.16,0.6,0.07355,5e-05,8.40177]
[1776636142575,48.7,74081.43,0.6,0.07459,5e-05,8.49462]
[1776636142959,48.7,74081.43,0.6,0.07459,5e-05,8.49462]
[1776636143480,48.71,74084.45,0.6,0.07474,5e-05,8.50804]
[1776636144098,48.71,74084.45,0.6,0.07474,5e-05,8.50804]
[1776636144105,48.71,74084.45,0.6,0.07474,5e-05,8.50804]
[1776636145013,48.71,74089.81,0.6,0.075,5e-05,8.53106]
[1776636145184,48.71,74089.81,0.6,0.075,5e-05,8.53106]
[1776636146942,48.71,74097.79,0.6,0.07539,5e-05,8.56624]
[1776636146954,48.71,74097.79,0.6,0.07539,5e-05,8.56624]
[1776636147842,48.71,74101.71,0.6,0.07559,5e-05,8.5835]
[1776636148898,48.71,74098.38,0.6,0.07542,5e-05,8.56915]
[1776636149495,48.71,74080.32,0.6,0.07456,5e-05,8.49237]
[1776636150210,48.71,74080.32,0.6,0.07456,5e-05,8.49237]
[1776636150374,48.71,74077.92,0.6,0.07445,5e-05,8.48256]
[1776636150903,48.71,74077.92,0.6,0.07445,5e-05,8.48256]
[1776636151445,48.72,74044.07,0.6,0.07283,5e-05,8.33541]
[1776636151913,48.73,74064.77,0.6,0.07389,5e-05,8.43056]
[1776636153546,48.74,74036.74,0.6,0.07257,5e-05,8.31186]
[1776636154489,48.74,74036.74,0.6,0.07257,5e-05,8.31186]
[1776636154584,48.74,74023.83,0.6,0.07198,5e-05,8.25881]
[1776636155968,48.74,74017.41,0.6,0.07168,5e-05,8.23171]
[1776636156099,48.74,74017.41,0.6,0.07168,5e-05,8.23171]
[1776636156537,48.74,74017.41,0.6,0.07168,5e-05,8.23171]
[1776636156648,48.74,74011.6,0.6,0.07142,5e-05,8.20809]
[1776636157082,48.74,74011.6,0.6,0.07142,5e-05,8.20809]
[1776636157101,48.74,74011.6,0.6,0.07142,5e-05,8.20809]
[1776636157329,48.74,74011.6,0.6,0.07142,5e-05,8.20809]
[1776636157426,48.74,74011.6,0.6,0.07142,5e-05,8.20809]
[1776636157624,48.74,73994.07,0.6,0.07061,5e-05,8.13502]
[1776636159484,48.76,73998.76,0.6,0.07089,5e-05,8.15978]
[1776636159629,48.76,73998.76,0.6,0.07089,5e-05,8.15978]
[1776636159964,48.78,74000.03,0.6,0.07104,5e-05,8.17326]
[1776636160113,48.78,74000.03,0.6,0.07104,5e-05,8.17326]
[1776636160214,48.8,73992.58,0.6,0.07078,5e-05,8.14996]
[1776636161201,48.8,73992.58,0.6,0.07078,5e-05,8.14996]
[1776636161653,48.8,73992.58,0.6,0.07078,5e-05,8.14996]
[1776636161249,48.83,73989.08,0.6,0.07073,5e-05,8.14512]
[1776636162632,48.83,73989.08,0.6,0.07073,5e-05,8.14512]
[1776636161990,48.85,74002.41,0.6,0.07143,5e-05,8.20811]
[1776636163630,48.85,74002.41,0.6,0.07143,5e-05,8.20811]
[1776636164128,48.85,73998.27,0.6,0.07125,5e-05,8.19134]
[1776636164151,48.85,73998.27,0.6,0.07125,5e-05,8.19134]
[1776636164229,48.85,73998.8,0.6,0.07128,5e-05,8.19421]
[1776636167028,48.88,74019.02,0.6,0.07233,5e-05,8.28957]
[1776636169625,48.92,73999.25,0.6,0.0716,5e-05,8.22244]
[1776636174364,48.93,74002.12,0.6,0.07177,5e-05,8.23795]
[1776636174462,48.93,74020.81,0.6,0.07264,5e-05,8.3167]
[1776636175192,48.93,74039.62,0.6,0.07354,5e-05,8.39706]
[1776636176118,48.93,74054.67,0.6,0.07426,5e-05,8.46165]
[1776636178338,48.94,74040.65,0.6,0.0736,5e-05,8.40292]
[1776636179117,48.94,74017.39,0.6,0.07251,5e-05,8.30501]
[1776636180136,48.94,74017.39,0.6,0.07251,5e-05,8.30501]
[1776636180391,48.94,74017.39,0.6,0.07251,5e-05,8.30501]
[1776636180582,48.96,74005.63,0.6,0.07204,5e-05,8.26254]
[1776636181032,48.96,74005.63,0.6,0.07204,5e-05,8.26254]
[1776636182783,48.98,74013.68,0.6,0.07252,5e-05,8.3049]
[1776636183101,48.98,74013.68,0.6,0.07252,5e-05,8.3049]
[1776636183234,48.98,74013.68,0.6,0.07252,5e-05,8.3049]
[1776636183594,48.98,74013.68,0.6,0.07252,5e-05,8.3049]
[1776636183714,48.98,74000.03,0.6,0.0719,5e-05,8.24895]
[1776636184364,48.98,74000.03,0.6,0.0719,5e-05,8.24895]
[1776636184497,48.98,74000.03,0.6,0.0719,5e-05,8.24895]
[1776636184710,48.98,73971.1,0.6,0.07056,5e-05,8.12787]
[1776636185336,48.98,73971.1,0.6,0.07056,5e-05,8.12787]
[1776636185585,48.98,73971.1,0.6,0.07056,5e-05,8.12787]
[1776636185614,48.98,73947.28,0.6,0.06948,5e-05,8.0289]
[1776636186435,48.98,73947.28,0.6,0.06948,5e-05,8.0289]
[1776636186466,48.99,73933.67,0.6,0.06887,5e-05,7.97357]
[1776636188471,48.99,73929.68,0.6,0.06871,4e-05,7.95829]
[1776636188520,48.99,73930.03,0.6,0.06873,4e-05,7.96088]
[1776636189009,48.99,73930.03,0.6,0.06873,4e-05,7.96088]
[1776636189474,48.99,73930.03,0.6,0.06873,4e-05,7.96088]
[1776636190533,48.99,73922.88,0.6,0.06841,4e-05,7.93144]
[1776636190703,49.02,73944.98,0.6,0.06952,5e-05,8.03227]
[1776636190992,49.02,73944.98,0.6,0.06952,5e-05,8.03227]
[1776636191227,49.02,73944.98,0.6,0.06952,5e-05,8.03227]
[1776636191231,49.02,73944.98,0.6,0.06952,5e-05,8.03227]
[1776636191684,49.02,73983.83,0.6,0.0713,5e-05,8.19447]
[1776636192023,49.02,73983.83,0.6,0.0713,5e-05,8.19447]
[1776636192079,49.02,73983.83,0.6,0.0713,5e-05,8.19447]
[1776636192446,49.02,73983.83,0.6,0.0713,5e-05,8.19447]
[1776636192472,49.02,73983.83,0.6,0.0713,5e-05,8.19447]
[1776636192637,49.02,73983.83,0.6,0.0713,5e-05,8.19447]
[1776636192654,49.02,74011.83,0.6,0.07261,5e-05,8.31276]
[1776636193499,49.02,74011.83,0.6,0.07261,5e-05,8.31276]
[1776636193585,49.02,74047.47,0.6,0.0743,5e-05,8.46429]
[1776636193980,49.02,74047.47,0.6,0.0743,5e-05,8.46429]
[1776636194253,49.02,74047.47,0.6,0.0743,5e-05,8.46429]
[1776636194266,49.02,74047.47,0.6,0.0743,5e-05,8.46429]
[1776636194651,49.02,74047.47,0.6,0.0743,5e-05,8.46429]
[1776636194354,49.02,74065.49,0.6,0.07516,5e-05,8.54115]
[1776636195050,49.02,74065.49,0.6,0.07516,5e-05,8.54115]
[1776636195186,49.02,74065.49,0.6,0.07516,5e-05,8.54115]
[1776636195334,49.02,74065.49,0.6,0.07516,5e-05,8.54115]
[1776636195607,49.03,74133.03,0.6,0.07846,5e-05,8.83305]
[1776636196010,49.03,74133.03,0.6,0.07846,5e-05,8.83305]
[1776636196374,49.03,74133.03,0.6,0.07846,5e-05,8.83305]
[1776636196416,49.03,74145.6,0.6,0.07909,5e-05,8.88829]
[1776636196820,49.03,74145.6,0.6,0.07909,5e-05,8.88829]
[1776636197105,49.03,74145.6,0.6,0.07909,5e-05,8.88829]
[1776636197509,49.03,74145.6,0.6,0.07909,5e-05,8.88829]
[1776636197542,49.03,74152.74,0.6,0.07945,5e-05,8.91966]
[1776636198234,49.03,74152.74,0.6,0.07945,5e-05,8.91966]
[1776636198673,49.03,74131.43,0.6,0.07839,5e-05,8.82699]
[1776636199471,49.03,74147.93,0.6,0.07921,5e-05,8.89886]
[1776636200359,49.03,74147.93,0.6,0.07921,5e-05,8.89886]
[1776636200427,49.03,74147.75,0.6,0.07921,5e-05,8.89825]
[1776636201084,49.03,74147.75,0.6,0.07921,5e-05,8.89825]
[1776636201538,49.03,74139.9,0.6,0.07882,5e-05,8.86426]
[1776636201895,49.03,74139.9,0.6,0.07882,5e-05,8.86426]
[1776636203079,49.03,74133.35,0.6,0.07849,5e-05,8.83575]
[1776636203192,49.03,74133.35,0.6,0.07849,5e-05,8.83575]
[1776636203760,49.03,74133.35,0.6,0.07849,5e-05,8.83575]
[1776636203305,49.03,74120.38,0.6,0.07785,5e-05,8.77961]
[1776636203808,49.03,74120.38,0.6,0.07785,5e-05,8.77961]
[1776636204013,49.03,74120.38,0.6,0.07785,5e-05,8.77961]
[1776636204522,49.03,74120.38,0.6,0.07785,5e-05,8.77961]
[1776636204594,49.03,74120.38,0.6,0.07785,5e-05,8.77961]
[1776636204639,49.03,74120.38,0.6,0.07785,5e-05,8.77961]
[1776636204671,49.03,74120.38,0.6,0.07785,5e-05,8.77961]
[1776636204715,49.03,74090.08,0.6,0.07638,5e-05,8.64947]
[1776636204843,49.03,74090.08,0.6,0.07638,5e-05,8.64947]
[1776636205453,49.03,74090.08,0.6,0.07638,5e-05,8.64947]
[1776636205612,49.03,74090.08,0.6,0.07638,5e-05,8.64947]
[1776636205674,49.03,74047.73,0.6,0.07434,5e-05,8.46824]
[1776636207344,49.03,74072.09,0.6,0.07552,5e-05,8.57337]
[1776636208328,49.03,74072.09,0.6,0.07552,5e-05,8.57337]
[1776636208669,49.03,74072.09,0.6,0.07552,5e-05,8.57337]
[1776636208752,49.04,74065.94,0.6,0.07523,5e-05,8.54745]
[1776636209301,49.04,74065.94,0.6,0.07523,5e-05,8.54745]
[1776636209595,49.04,74065.94,0.6,0.07523,5e-05,8.54745]
[1776636209694,49.04,74100.64,0.6,0.07693,5e-05,8.69791]
[1776636210119,49.04,74100.64,0.6,0.07693,5e-05,8.69791]
[1776636210194,49.04,74100.64,0.6,0.07693,5e-05,8.69791]
[1776636210605,49.04,74100.64,0.6,0.07693,5e-05,8.69791]
[1776636210633,49.04,74142.8,0.6,0.07901,5e-05,8.88075]
[1776636211029,49.04,74142.8,0.6,0.07901,5e-05,8.88075]
[1776636211183,49.04,74142.8,0.6,0.07901,5e-05,8.88075]
[1776636211264,49.04,74142.8,0.6,0.07901,5e-05,8.88075]
[1776636211732,49.04,74142.8,0.6,0.07901,5e-05,8.88075]
[1776636211770,49.04,74186.9,0.6,0.0812,5e-05,9.07061]
[1776636211921,49.04,74186.9,0.6,0.0812,5e-05,9.07061]
[1776636212117,49.04,74186.9,0.6,0.0812,5e-05,9.07061]
[1776636212746,49.04,74186.9,0.6,0.0812,5e-05,9.07061]
[1776636212770,49.04,74179.51,0.6,0.08083,5e-05,9.03847]
[1776636212878,49.04,74179.51,0.6,0.08083,5e-05,9.03847]
[1776636213121,49.04,74179.51,0.6,0.08083,5e-05,9.03847]
[1776636213214,49.04,74179.51,0.6,0.08083,5e-05,9.03847]
[1776636213259,49.04,74179.51,0.6,0.08083,5e-05,9.03847]
[1776636213389,49.04,74180.84,0.6,0.0809,5e-05,9.04476]
[1776636213985,49.04,74180.84,0.6,0.0809,5e-05,9.04476]
[1776636214120,49.04,74180.84,0.6,0.0809,5e-05,9.04476]
[1776636214266,49.04,74180.84,0.6,0.0809,5e-05,9.04476]
[1776636214626,49.04,74180.84,0.6,0.0809,5e-05,9.04476]
[1776636214973,49.04,74177.52,0.6,0.08074,5e-05,9.03059]
[1776636215124,49.04,74177.52,0.6,0.08074,5e-05,9.03059]
[1776636215234,49.04,74177.52,0.6,0.08074,5e-05,9.03059]
[1776636215626,49.04,74177.52,0.6,0.08074,5e-05,9.03059]
[1776636216230,49.04,74176.44,0.6,0.08069,5e-05,9.02606]
[1776636216629,49.04,74176.44,0.6,0.08069,5e-05,9.02606]
[1776636216907,49.05,74178.46,0.6,0.08079,5e-05,9.03517]
[1776636217679,49.05,74178.46,0.6,0.08079,5e-05,9.03517]
[1776636217746,49.05,74152.3,0.6,0.07948,5e-05,8.92073]
[1776636218139,49.05,74152.3,0.6,0.07948,5e-05,8.92073]
[1776636218367,49.05,74152.3,0.6,0.07948,5e-05,8.92073]
[1776636218688,49.05,74152.3,0.6,0.07948,5e-05,8.92073]
[1776636218722,49.05,74139.45,0.6,0.07884,5e-05,8.86529]
[1776636218892,49.05,74139.45,0.6,0.07884,5e-05,8.86529]
[1776636219146,49.05,74139.45,0.6,0.07884,5e-05,8.86529]
[1776636219159,49.05,74139.45,0.6,0.07884,5e-05,8.86529]
[1776636219164,49.05,74139.45,0.6,0.07884,5e-05,8.86529]
[1776636219784,49.05,74139.45,0.6,0.07884,5e-05,8.86529]
[1776636219434,49.05,74136.89,0.6,0.07873,5e-05,8.85485]
[1776636220178,49.05,74136.89,0.6,0.07873,5e-05,8.85485]
[1776636220220,49.05,74136.89,0.6,0.07873,5e-05,8.85485]
[1776636220252,49.05,74136.89,0.6,0.07873,5e-05,8.85485]
[1776636220765,49.05,74136.89,0.6,0.07873,5e-05,8.85485]
[1776636220617,49.05,74126.06,0.6,0.0782,5e-05,8.80854]
[1776636221151,49.05,74126.06,0.6,0.0782,5e-05,8.80854]
[1776636222226,49.05,74125.03,0.6,0.07815,5e-05,8.80461]
[1776636222654,49.05,74125.03,0.6,0.07815,5e-05,8.80461]
[1776636222762,49.06,74094.5,0.6,0.07667,5e-05,8.67358]
[1776636223216,49.06,74094.5,0.6,0.07667,5e-05,8.67358]
[1776636223915,49.06,74086.39,0.6,0.07627,5e-05,8.63869]
[1776636224149,49.06,74086.39,0.6,0.07627,5e-05,8.63869]
[1776636224422,49.06,74086.39,0.6,0.07627,5e-05,8.63869]
[1776636224451,49.06,74086.39,0.6,0.07627,5e-05,8.63869]
[1776636224500,49.06,74086.39,0.6,0.07627,5e-05,8.63869]
[1776636224624,49.06,74086.39,0.6,0.07627,5e-05,8.63869]
[1776636224697,49.06,74062.17,0.6,0.07511,5e-05,8.53537]
[1776636225078,49.06,74062.17,0.6,0.07511,5e-05,8.53537]
[1776636225443,49.06,74062.17,0.6,0.07511,5e-05,8.53537]
[1776636225647,49.06,74042.57,0.6,0.07418,5e-05,8.45248]
[1776636226116,49.06,74042.57,0.6,0.07418,5e-05,8.45248]
[1776636226439,49.06,74042.57,0.6,0.07418,5e-05,8.45248]
[1776636227078,49.06,74039.76,0.6,0.07407,5e-05,8.44204]
[1776636227480,49.06,74039.76,0.6,0.07407,5e-05,8.44204]
[1776636227659,49.06,74039.76,0.6,0.07407,5e-05,8.44204]
[1776636228438,49.06,74049.11,0.6,0.07451,5e-05,8.48179]
[1776636228537,49.06,74049.11,0.6,0.07451,5e-05,8.48179]
[1776636228806,49.06,74049.11,0.6,0.07451,5e-05,8.48179]
[1776636228637,49.06,74068.8,0.6,0.07546,5e-05,8.56653]
[1776636229603,49.06,74068.8,0.6,0.07546,5e-05,8.56653]
[1776636229620,49.07,74083.42,0.6,0.07617,5e-05,8.62976]
[1776636229885,49.07,74083.42,0.6,0.07617,5e-05,8.62976]
[1776636229921,49.07,74083.42,0.6,0.07617,5e-05,8.62976]
[1776636230609,49.07,74083.42,0.6,0.07617,5e-05,8.62976]
[1776636230735,49.07,74056.95,0.6,0.0749,5e-05,8.51692]
[1776636231546,49.07,74042.18,0.6,0.0742,5e-05,8.45437]
[1776636234609,49.07,74038.07,0.6,0.07402,5e-05,8.4378]
[1776636234699,49.07,74008.38,0.6,0.07263,5e-05,8.31271]
[1776636235136,49.07,74008.38,0.6,0.07263,5e-05,8.31271]
[1776636235578,49.07,73990.65,0.6,0.07181,5e-05,8.23932]
[1776636238599,49.1,74006.9,0.6,0.07267,5e-05,8.31646]
[1776636239606,49.1,73993.56,0.6,0.07206,5e-05,8.26102]
[1776636241846,49.1,73999.36,0.6,0.07233,5e-05,8.286]
[1776636241725,49.12,74019.23,0.6,0.07334,5e-05,8.37677]
[1776636242227,49.12,74019.23,0.6,0.07334,5e-05,8.37677]
[1776636242637,49.12,74033.91,0.6,0.07404,5e-05,8.43957]
[1776636244049,49.12,74030.23,0.6,0.07388,5e-05,8.4245]
[1776636244652,49.13,74016.95,0.6,0.07326,5e-05,8.36876]
[1776636245225,49.13,74016.95,0.6,0.07326,5e-05,8.36876]
[1776636245659,49.13,74031.67,0.6,0.07395,5e-05,8.43149]
[1776636246229,49.13,74031.67,0.6,0.07395,5e-05,8.43149]
[1776636246236,49.13,74031.67,0.6,0.07395,5e-05,8.43149]
[1776636246416,49.13,74031.67,0.6,0.07395,5e-05,8.43149]
[1776636246666,49.13,74054.82,0.6,0.07507,5e-05,8.5307]
[1776636247151,49.13,74054.82,0.6,0.07507,5e-05,8.5307]
[1776636247435,49.13,74054.82,0.6,0.07507,5e-05,8.5307]
[1776636247673,49.13,74048.23,0.6,0.07476,5e-05,8.50354]
[1776636247895,49.13,74048.23,0.6,0.07476,5e-05,8.50354]
[1776636247976,49.13,74048.23,0.6,0.07476,5e-05,8.50354]
[1776636248594,49.13,74048.23,0.6,0.07476,5e-05,8.50354]
[1776636248859,49.13,74048.23,0.6,0.07476,5e-05,8.50354]
[1776636248681,49.13,74015.34,0.6,0.07321,5e-05,8.36442]
[1776636250696,49.13,73993.25,0.6,0.07219,5e-05,8.2724]
[1776636251444,49.13,73993.25,0.6,0.07219,5e-05,8.2724]
[1776636253319,49.14,73975.68,0.6,0.07139,5e-05,8.20015]
[1776636253942,49.16,73982.49,0.6,0.07178,5e-05,8.23585]
[1776636254060,49.16,73982.49,0.6,0.07178,5e-05,8.23585]
[1776636254105,49.16,73982.49,0.6,0.07178,5e-05,8.23585]
[1776636254490,49.16,73982.49,0.6,0.07178,5e-05,8.23585]
[1776636254818,49.16,73982.49,0.6,0.07178,5e-05,8.23585]
[1776636254804,49.18,74008.53,0.6,0.07309,5e-05,8.35299]
[1776636255810,49.18,74008.53,0.6,0.07309,5e-05,8.35299]
[1776636255756,49.18,74027.21,0.6,0.07398,5e-05,8.43287]
[1776636256443,49.18,74027.21,0.6,0.07398,5e-05,8.43287]
[1776636258710,49.18,74014.5,0.6,0.07339,5e-05,8.38014]
[1776636259786,49.19,73987.65,0.6,0.07215,5e-05,8.26821]
[1776636260793,49.19,73971.43,0.6,0.07141,5e-05,8.2016]
[1776636261800,49.19,73982.93,0.6,0.07194,5e-05,8.24965]
[1776636266904,49.22,73975.35,0.6,0.0717,5e-05,8.22797]
[1776636267114,49.22,73972.58,0.6,0.07159,5e-05,8.21789]
[1776636270457,49.23,73983.27,0.6,0.0721,5e-05,8.26411]
[1776636270780,49.23,73983.27,0.6,0.0721,5e-05,8.26411]
[1776636270877,49.23,73969.29,0.6,0.07147,5e-05,8.20646]
[1776636271024,49.23,73969.29,0.6,0.07147,5e-05,8.20646]
[1776636271177,49.23,73969.29,0.6,0.07147,5e-05,8.20646]
[1776636271904,49.23,73960.59,0.6,0.07105,5e-05,8.16756]
[1776636272091,49.23,73960.59,0.6,0.07105,5e-05,8.16756]
[1776636272689,49.23,73960.59,0.6,0.07105,5e-05,8.16756]
[1776636272898,49.23,73952.65,0.6,0.07069,5e-05,8.13505]
[1776636273082,49.23,73952.65,0.6,0.07069,5e-05,8.13505]
[1776636273250,49.23,73952.65,0.6,0.07069,5e-05,8.13505]
[1776636273888,49.23,73952.65,0.6,0.07069,5e-05,8.13505]
[1776636273907,49.23,73947.52,0.6,0.07046,5e-05,8.11377]
[1776636273953,49.23,73947.52,0.6,0.07046,5e-05,8.11377]
[1776636274486,49.23,73947.52,0.6,0.07046,5e-05,8.11377]
[1776636274912,49.24,73942.65,0.6,0.07025,5e-05,8.0947]
[1776636275380,49.24,73942.65,0.6,0.07025,5e-05,8.0947]
[1776636276673,49.24,73936.21,0.6,0.06996,5e-05,8.06866]
[1776636276926,49.24,73943.15,0.6,0.07029,5e-05,8.098]
[1776636277934,49.26,73955.76,0.6,0.07097,5e-05,8.15956]
[1776636278682,49.26,73955.76,0.6,0.07097,5e-05,8.15956]
[1776636278853,49.26,73955.76,0.6,0.07097,5e-05,8.15956]
[1776636281875,49.36,73944.27,0.6,0.07082,5e-05,8.14575]
[1776636283373,49.36,73945.21,0.6,0.07087,5e-05,8.14964]
[1776636285440,49.38,73937.37,0.6,0.07061,5e-05,8.12617]
[1776636286050,49.38,73936.44,0.6,0.07058,5e-05,8.12318]
[1776636286361,49.38,73936.44,0.6,0.07058,5e-05,8.12318]
[1776636286454,49.38,73936.44,0.6,0.07058,5e-05,8.12318]
[1776636286776,49.38,73936.44,0.6,0.07058,5e-05,8.12318]
[1776636286988,49.38,73936.44,0.6,0.07058,5e-05,8.12318]
[1776636286835,49.39,73912.24,0.6,0.06949,4e-05,8.02428]
[1776636287683,49.39,73912.24,0.6,0.06949,4e-05,8.02428]
[1776636287786,49.4,73887.68,0.6,0.06847,4e-05,7.93066]
[1776636287961,49.4,73887.68,0.6,0.06847,4e-05,7.93066]
[1776636288267,49.4,73887.68,0.6,0.06847,4e-05,7.93066]
[1776636288905,49.4,73887.68,0.6,0.06847,4e-05,7.93066]
[1776636288652,49.41,73874.06,0.6,0.06788,4e-05,7.87628]
[1776636289320,49.41,73874.06,0.6,0.06788,4e-05,7.87628]
[1776636289422,49.41,73897.48,0.6,0.06893,4e-05,7.97269]
[1776636290673,49.41,73897.48,0.6,0.06893,4e-05,7.97269]
[1776636290929,49.41,73897.48,0.6,0.06893,4e-05,7.97269]
[1776636290694,49.43,73903.91,0.6,0.0693,4e-05,8.00634]
[1776636291181,49.43,73903.91,0.6,0.0693,4e-05,8.00634]
[1776636291592,49.43,73903.91,0.6,0.0693,4e-05,8.00634]
[1776636291693,49.43,73903.91,0.6,0.0693,4e-05,8.00634]
[1776636291975,49.45,73898.67,0.6,0.06914,4e-05,7.99163]
[1776636292196,49.45,73898.67,0.6,0.06914,4e-05,7.99163]
[1776636292642,49.45,73898.67,0.6,0.06914,4e-05,7.99163]
[1776636292755,49.45,73898.67,0.6,0.06914,4e-05,7.99163]
[1776636292975,49.47,73894.15,0.6,0.06902,4e-05,7.98012]
[1776636293181,49.47,73894.15,0.6,0.06902,4e-05,7.98012]
[1776636293316,49.47,73894.15,0.6,0.06902,4e-05,7.98012]
[1776636293683,49.47,73894.15,0.6,0.06902,4e-05,7.98012]
[1776636293793,49.47,73894.15,0.6,0.06902,4e-05,7.98012]
[1776636293794,49.5,73922.71,0.6,0.07042,5e-05,8.10799]
[1776636294186,49.5,73922.71,0.6,0.07042,5e-05,8.10799]
[1776636294345,49.5,73922.71,0.6,0.07042,5e-05,8.10799]
[1776636294469,49.5,73922.71,0.6,0.07042,5e-05,8.10799]
[1776636294641,49.5,73922.71,0.6,0.07042,5e-05,8.10799]
[1776636294690,49.5,73922.71,0.6,0.07042,5e-05,8.10799]
[1776636294790,49.5,73925.83,0.6,0.07057,5e-05,8.12172]
[1776636295268,49.5,73925.83,0.6,0.07057,5e-05,8.12172]
[1776636295688,49.5,73925.83,0.6,0.07057,5e-05,8.12172]
[1776636295856,49.5,73925.83,0.6,0.07057,5e-05,8.12172]
[1776636295956,49.5,73923.57,0.6,0.07049,5e-05,8.11364]
[1776636296065,49.5,73923.57,0.6,0.07049,5e-05,8.11364]
[1776636296248,49.5,73923.57,0.6,0.07049,5e-05,8.11364]
[1776636296351,49.5,73923.57,0.6,0.07049,5e-05,8.11364]
[1776636296717,49.5,73923.57,0.6,0.07049,5e-05,8.11364]
[1776636296830,49.5,73923.57,0.6,0.07049,5e-05,8.11364]
[1776636296867,49.5,73933.23,0.6,0.07093,5e-05,8.15353]
[1776636297192,49.5,73933.23,0.6,0.07093,5e-05,8.15353]
[1776636297248,49.5,73933.23,0.6,0.07093,5e-05,8.15353]
[1776636297694,49.5,73933.23,0.6,0.07093,5e-05,8.15353]
[1776636297695,49.5,73933.23,0.6,0.07093,5e-05,8.15353]
[1776636297721,49.5,73933.23,0.6,0.07093,5e-05,8.15353]
[1776636298198,49.5,73922.98,0.6,0.07046,5e-05,8.11165]
[1776636298277,49.5,73922.98,0.6,0.07046,5e-05,8.11165]
[1776636298541,49.5,73922.98,0.6,0.07046,5e-05,8.11165]
[1776636298550,49.5,73922.98,0.6,0.07046,5e-05,8.11165]
[1776636298564,49.51,73910.77,0.6,0.06992,5e-05,8.0619]
[1776636299265,49.51,73910.77,0.6,0.06992,5e-05,8.0619]
[1776636299861,49.51,73910.77,0.6,0.06992,5e-05,8.0619]
[1776636299893,49.51,73895.14,0.6,0.06923,4e-05,7.9991]
[1776636300806,49.51,73895.14,0.6,0.06923,4e-05,7.9991]
[1776636303776,49.51,73913.82,0.6,0.07008,5e-05,8.07699]
[1776636305025,49.52,73903.64,0.6,0.06964,4e-05,8.0364]
[1776636305178,49.52,73920.04,0.6,0.07039,5e-05,8.10447]
[1776636306361,49.52,73920.04,0.6,0.07039,5e-05,8.10447]
[1776636306589,49.52,73920.04,0.6,0.07039,5e-05,8.10447]
[1776636306870,49.52,73920.04,0.6,0.07039,5e-05,8.10447]
[1776636307575,49.52,73911.73,0.6,0.07002,5e-05,8.07082]
[1776636307674,49.52,73906.21,0.6,0.06978,5e-05,8.04874]
[1776636308360,49.52,73906.21,0.6,0.06978,5e-05,8.04874]
[1776636308779,49.52,73911.62,0.6,0.07003,5e-05,8.0718]
[1776636309128,49.52,73911.62,0.6,0.07003,5e-05,8.0718]
[1776636309949,49.52,73911.62,0.6,0.07003,5e-05,8.0718]
[1776636310930,49.53,73905.27,0.6,0.06976,4e-05,8.04716]
[1776636311220,49.53,73889.82,0.6,0.06907,4e-05,7.98389]
[1776636313866,49.53,73883.22,0.6,0.06878,4e-05,7.95738]
[1776636313894,49.53,73883.22,0.6,0.06878,4e-05,7.95738]
[1776636313970,49.53,73885.01,0.6,0.06886,4e-05,7.96516]
[1776636314864,49.53,73885.01,0.6,0.06886,4e-05,7.96516]
[1776636314898,49.53,73908.85,0.6,0.06994,5e-05,8.06324]
[1776636315015,49.53,73908.85,0.6,0.06994,5e-05,8.06324]
[1776636317216,49.53,73916.77,0.6,0.07031,5e-05,8.09721]
[1776636317867,49.53,73916.77,0.6,0.07031,5e-05,8.09721]
[1776636318103,49.54,73908.87,0.6,0.06996,5e-05,8.06528]
[1776636318880,49.54,73908.87,0.6,0.06996,5e-05,8.06528]
[1776636318888,49.54,73913.19,0.6,0.07016,5e-05,8.08365]
[1776636319284,49.54,73913.19,0.6,0.07016,5e-05,8.08365]
[1776636320079,49.54,73910.31,0.6,0.07004,5e-05,8.0724]
[1776636320439,49.54,73910.31,0.6,0.07004,5e-05,8.0724]
[1776636321294,49.54,73897.96,0.6,0.06949,4e-05,8.02231]
[1776636322593,49.54,73897.96,0.6,0.06949,4e-05,8.02231]
[1776636322653,49.54,73882.85,0.6,0.06882,4e-05,7.96092]
[1776636324873,49.54,73869.81,0.6,0.06825,4e-05,7.90882]
[1776636329556,49.55,73852.46,0.6,0.06752,4e-05,7.84127]
[1776636332465,49.56,73874.27,0.6,0.06846,4e-05,7.92736]
[1776636333109,49.56,73874.27,0.6,0.06846,4e-05,7.92736]
[1776636334149,49.56,73874.27,0.6,0.06846,4e-05,7.92736]
[1776636333630,49.56,73896.08,0.6,0.06944,4e-05,8.01637]
[1776636334256,49.56,73896.08,0.6,0.06944,4e-05,8.01637]
[1776636334462,49.56,73896.08,0.6,0.06944,4e-05,8.01637]
[1776636334674,49.56,73909.85,0.6,0.07006,5e-05,8.07353]
[1776636335260,49.56,73909.85,0.6,0.07006,5e-05,8.07353]
[1776636335564,49.56,73909.85,0.6,0.07006,5e-05,8.07353]
[1776636335635,49.56,73909.85,0.6,0.07006,5e-05,8.07353]
[1776636335984,49.56,73904.68,0.6,0.06984,5e-05,8.053]
[1776636336434,49.56,73873.96,0.6,0.06847,4e-05,7.92748]
[1776636339259,49.56,73881.83,0.6,0.06883,4e-05,7.96122]
[1776636339300,49.56,73881.83,0.6,0.06883,4e-05,7.96122]
[1776636343579,49.57,73880.8,0.6,0.06881,4e-05,7.95898]
[1776636343857,49.57,73880.8,0.6,0.06881,4e-05,7.95898]
[1776636344039,49.57,73893.28,0.6,0.06937,4e-05,8.01042]
[1776636344288,49.57,73893.28,0.6,0.06937,4e-05,8.01042]
[1776636344295,49.57,73893.28,0.6,0.06937,4e-05,8.01042]
[1776636344780,49.57,73893.28,0.6,0.06937,4e-05,8.01042]
[1776636344978,49.57,73893.28,0.6,0.06937,4e-05,8.01042]
[1776636344991,49.57,73930.05,0.6,0.07104,5e-05,8.16199]
[1776636346067,49.57,73930.05,0.6,0.07104,5e-05,8.16199]
[1776636346074,49.57,73942.55,0.6,0.07162,5e-05,8.21455]
[1776636349724,49.58,73953.7,0.6,0.07216,5e-05,8.26293]
[1776636350070,49.58,73953.7,0.6,0.07216,5e-05,8.26293]
[1776636350539,49.58,73930.12,0.6,0.07109,5e-05,8.16623]
[1776636352826,49.58,73926.84,0.6,0.07094,5e-05,8.15316]
[1776636353092,49.58,73926.84,0.6,0.07094,5e-05,8.15316]
[1776636353096,49.58,73926.84,0.6,0.07094,5e-05,8.15316]
[1776636352921,49.59,73950.96,0.6,0.07205,5e-05,8.25356]
[1776636353563,49.59,73951.44,0.6,0.07208,5e-05,8.25589]
[1776636355534,49.59,73956.71,0.6,0.07233,5e-05,8.27849]
[1776636355828,49.59,73956.71,0.6,0.07233,5e-05,8.27849]
[1776636356105,49.59,73956.71,0.6,0.07233,5e-05,8.27849]
[1776636355907,49.59,73955.81,0.6,0.07229,5e-05,8.2754]
[1776636356426,49.59,73955.81,0.6,0.07229,5e-05,8.2754]
[1776636356495,49.59,73955.81,0.6,0.07229,5e-05,8.2754]
[1776636356818,49.59,73953.61,0.6,0.0722,5e-05,8.26655]
[1776636358035,49.59,73941.8,0.6,0.07166,5e-05,8.21819]
[1776636358801,49.59,73941.8,0.6,0.07166,5e-05,8.21819]
[1776636358809,49.59,73941.77,0.6,0.07167,5e-05,8.2188]
[1776636359112,49.59,73941.77,0.6,0.07167,5e-05,8.2188]
[1776636359607,49.6,73939.94,0.6,0.07159,5e-05,8.21162]
[1776636360315,49.6,73939.94,0.6,0.07159,5e-05,8.21162]
[1776636360794,49.6,73958.85,0.6,0.07247,5e-05,8.29092]
[1776636361621,49.6,73979.04,0.6,0.07341,5e-05,8.37586]
[1776636362937,49.6,73979.04,0.6,0.07341,5e-05,8.37586]
[1776636363160,49.6,73984.73,0.6,0.07368,5e-05,8.4002]
[1776636363418,49.6,73984.73,0.6,0.07368,5e-05,8.4002]
[1776636363582,49.6,73984.73,0.6,0.07368,5e-05,8.4002]
[1776636363640,49.6,73984.73,0.6,0.07368,5e-05,8.4002]
[1776636363648,49.6,74000.68,0.6,0.07444,5e-05,8.46768]
[1776636364596,49.6,74000.68,0.6,0.07444,5e-05,8.46768]
[1776636364874,49.6,74000.68,0.6,0.07444,5e-05,8.46768]
[1776636365432,49.6,74007.56,0.6,0.07477,5e-05,8.49733]
[1776636365459,49.6,74007.56,0.6,0.07477,5e-05,8.49733]
[1776636365526,49.6,74007.56,0.6,0.07477,5e-05,8.49733]
[1776636365879,49.61,74022.98,0.6,0.07551,5e-05,8.56312]
[1776636369713,49.61,74034.54,0.6,0.07609,5e-05,8.61423]
[1776636373800,49.62,74032.47,0.6,0.07601,5e-05,8.60682]
[1776636373965,49.62,74032.47,0.6,0.07601,5e-05,8.60682]
[1776636374149,49.62,74044.91,0.6,0.07661,5e-05,8.66016]
[1776636375074,49.62,74044.91,0.6,0.07661,5e-05,8.66016]
[1776636376317,49.62,74039.24,0.6,0.07634,5e-05,8.63682]
[1776636376324,49.62,74039.24,0.6,0.07634,5e-05,8.63682]
[1776636377746,49.62,74034.27,0.6,0.07611,5e-05,8.61611]
[1776636377784,49.62,74034.27,0.6,0.07611,5e-05,8.61611]
[1776636378002,49.62,74034.27,0.6,0.07611,5e-05,8.61611]
[1776636378040,49.62,74010.64,0.6,0.07499,5e-05,8.5165]
[1776636378674,49.62,74010.64,0.6,0.07499,5e-05,8.5165]
[1776636378845,49.62,74010.64,0.6,0.07499,5e-05,8.5165]
[1776636379039,49.62,73990.08,0.6,0.07402,5e-05,8.43023]
[1776636379794,49.62,73975.19,0.6,0.07333,5e-05,8.36825]
[1776636382313,49.63,73975.74,0.6,0.07337,5e-05,8.37158]
[1776636382815,49.63,73991.14,0.6,0.0741,5e-05,8.43665]
[1776636386760,49.63,73995.69,0.6,0.07432,5e-05,8.45696]
[1776636386852,49.63,74018.25,0.6,0.0754,5e-05,8.55248]
[1776636387635,49.63,74018.25,0.6,0.0754,5e-05,8.55248]
[1776636388373,49.63,74020.98,0.6,0.07553,5e-05,8.56427]
[1776636388622,49.63,74020.98,0.6,0.07553,5e-05,8.56427]
[1776636388929,49.63,74039.13,0.6,0.0764,5e-05,8.64162]
[1776636390944,49.63,74050.21,0.6,0.07694,5e-05,8.68919]
[1776636392054,49.64,74050.65,0.6,0.07693,5e-05,8.68753]
[1776636393905,49.64,74021.39,0.6,0.07554,5e-05,8.56425]
[1776636394531,49.64,74021.39,0.6,0.07554,5e-05,8.56425]
[1776636394788,49.64,74021.39,0.6,0.07554,5e-05,8.56425]
[1776636394865,49.64,74021.39,0.6,0.07554,5e-05,8.56425]
[1776636394979,49.64,74021.39,0.6,0.07554,5e-05,8.56425]
[1776636395080,49.64,74006.68,0.6,0.07485,5e-05,8.50262]
[1776636396390,49.64,74000.37,0.6,0.07455,5e-05,8.47636]
[1776636396926,49.64,74018.67,0.6,0.07543,5e-05,8.55394]
[1776636397210,49.64,74018.67,0.6,0.07543,5e-05,8.55394]
[1776636397932,49.64,74037.56,0.6,0.07634,5e-05,8.63457]
[1776636399450,49.64,74039.15,0.6,0.07642,5e-05,8.64175]
[1776636403154,49.65,74031.37,0.6,0.07606,5e-05,8.6099]
[1776636403161,49.65,74031.37,0.6,0.07606,5e-05,8.6099]
[1776636404932,49.65,74038.65,0.6,0.07642,5e-05,8.64172]
[1776636405093,49.65,74051.44,0.6,0.07704,5e-05,8.69659]
[1776636406332,49.65,74053.26,0.6,0.07713,5e-05,8.705]
[1776636406996,49.65,74049.91,0.6,0.07698,5e-05,8.69135]
[1776636411507,49.66,74055.64,0.6,0.07727,5e-05,8.71702]
[1776636411567,49.66,74055.64,0.6,0.07727,5e-05,8.71702]
[1776636411734,49.66,74055.64,0.6,0.07727,5e-05,8.71702]
[1776636412247,49.66,74055.64,0.6,0.07727,5e-05,8.71702]
[1776636412035,49.66,74086.66,0.6,0.07879,5e-05,8.85024]
[1776636412553,49.66,74086.66,0.6,0.07879,5e-05,8.85024]
[1776636413039,49.66,74088.22,0.6,0.07886,5e-05,8.85704]
[1776636413633,49.66,74088.22,0.6,0.07886,5e-05,8.85704]
[1776636414047,49.66,74079.25,0.6,0.07843,5e-05,8.81889]
[1776636415054,49.66,74064.96,0.6,0.07773,5e-05,8.75777]
[1776636419082,49.66,74050.99,0.6,0.07707,5e-05,8.69908]
[1776636419734,49.66,74050.99,0.6,0.07707,5e-05,8.69908]
[1776636420089,49.66,74066.1,0.6,0.0778,5e-05,8.76391]
[1776636420518,49.66,74066.1,0.6,0.0778,5e-05,8.76391]
[1776636420815,49.66,74066.1,0.6,0.0778,5e-05,8.76391]
[1776636421096,49.67,74080.19,0.6,0.0785,5e-05,8.82492]
[1776636422104,49.67,74106.72,0.6,0.07981,5e-05,8.93978]
[1776636422813,49.67,74106.72,0.6,0.07981,5e-05,8.93978]
[1776636422886,49.67,74106.72,0.6,0.07981,5e-05,8.93978]
[1776636423105,49.67,74106.72,0.6,0.07981,5e-05,8.93978]
[1776636423136,49.67,74142.33,0.6,0.0816,5e-05,9.09481]
[1776636423464,49.67,74142.33,0.6,0.0816,5e-05,9.09481]
[1776636423605,49.67,74142.33,0.6,0.0816,5e-05,9.09481]
[1776636423731,49.67,74142.33,0.6,0.0816,5e-05,9.09481]
[1776636423886,49.67,74142.33,0.6,0.0816,5e-05,9.09481]
[1776636424153,49.67,74142.33,0.6,0.0816,5e-05,9.09481]
[1776636424181,49.67,74163.12,0.6,0.08266,5e-05,9.18589]
[1776636424562,49.67,74163.12,0.6,0.08266,5e-05,9.18589]
[1776636426479,49.67,74166.89,0.6,0.08285,5e-05,9.20294]
[1776636426491,49.67,74166.89,0.6,0.08285,5e-05,9.20294]
[1776636426849,49.67,74166.89,0.6,0.08285,5e-05,9.20294]
[1776636426926,49.67,74166.89,0.6,0.08285,5e-05,9.20294]
[1776636427156,49.67,74142.59,0.6,0.08162,5e-05,9.09689]
[1776636428163,49.67,74119.16,0.6,0.08045,5e-05,8.9952]
[1776636428281,49.67,74119.16,0.6,0.08045,5e-05,8.9952]
[1776636429170,49.67,74125.52,0.6,0.08077,5e-05,9.02313]
[1776636430177,49.67,74136.88,0.6,0.08134,5e-05,9.07273]
[1776636433198,49.67,74124.68,0.6,0.08074,5e-05,9.01998]
[1776636433522,49.67,74124.68,0.6,0.08074,5e-05,9.01998]
[1776636436168,49.67,74119.07,0.6,0.08046,5e-05,8.99586]
[1776636440821,49.68,74120.21,0.6,0.08053,5e-05,9.00177]
[1776636441254,49.68,74103.35,0.6,0.07969,5e-05,8.92899]
[1776636446877,49.68,74098.68,0.6,0.07948,5e-05,8.91035]
[1776636447310,49.68,74095.98,0.6,0.07935,5e-05,8.89903]
[1776636447343,49.68,74095.98,0.6,0.07935,5e-05,8.89903]
[1776636449312,49.68,74123.19,0.6,0.08071,5e-05,9.01758]
[1776636450319,49.68,74134.96,0.6,0.0813,5e-05,9.0689]
[1776636451326,49.68,74122.56,0.6,0.08065,5e-05,9.01118]
[1776636454066,49.69,74125.94,0.6,0.08082,5e-05,9.02602]
[1776636454398,49.69,74147.88,0.6,0.08193,5e-05,9.12181]
[1776636457370,49.69,74159.99,0.6,0.08254,5e-05,9.17469]
[1776636462404,49.68,74174.24,0.6,0.08326,5e-05,9.23679]
[1776636463989,49.68,74160.56,0.6,0.08256,5e-05,9.17666]
[1776636465476,49.68,74155.98,0.6,0.08233,5e-05,9.15656]
[1776636469198,49.68,74155.64,0.6,0.08231,5e-05,9.15506]
[1776636472478,49.68,74173.29,0.6,0.08321,5e-05,9.23237]
[1776636473738,49.68,74173.29,0.6,0.08321,5e-05,9.23237]
[1776636473822,49.68,74173.08,0.6,0.0832,5e-05,9.23129]
[1776636474305,49.68,74173.08,0.6,0.0832,5e-05,9.23129]
[1776636474495,49.68,74169.31,0.6,0.08301,5e-05,9.21491]
[1776636476801,49.68,74160.42,0.6,0.08255,5e-05,9.17584]
[1776636476865,49.68,74183.68,0.6,0.08374,5e-05,9.27785]
[1776636478523,49.68,74197.61,0.6,0.08446,5e-05,9.33937]
[1776636483630,49.68,74198.98,0.6,0.08453,5e-05,9.3454]
[1776636483843,49.68,74198.98,0.6,0.08453,5e-05,9.3454]
[1776636483969,49.68,74186.22,0.6,0.08387,5e-05,9.28914]
[1776636484325,49.68,74186.22,0.6,0.08387,5e-05,9.28914]
[1776636485039,49.68,74186.22,0.6,0.08387,5e-05,9.28914]
[1776636485154,49.68,74186.22,0.6,0.08387,5e-05,9.28914]
[1776636485245,49.68,74172.55,0.6,0.08317,5e-05,9.22881]
[1776636486057,49.68,74172.55,0.6,0.08317,5e-05,9.22881]
[1776636486105,49.68,74187.45,0.6,0.08393,5e-05,9.29418]
[1776636488603,49.68,74220.92,0.6,0.08567,5e-05,9.44224]
[1776636490623,49.68,74197.88,0.6,0.08447,5e-05,9.34004]
[1776636493338,49.68,74195.5,0.6,0.08435,5e-05,9.32956]
[1776636493646,49.68,74185.43,0.6,0.08383,5e-05,9.2852]
[1776636495662,49.68,74171.6,0.6,0.08311,5e-05,9.22401]
[1776636501180,49.68,74176.7,0.6,0.08337,5e-05,9.24596]
[1776636501942,49.68,74177.78,0.6,0.08342,5e-05,9.25054]
[1776636502073,49.68,74177.78,0.6,0.08342,5e-05,9.25054]
[1776636502172,49.68,74202.8,0.6,0.08471,5e-05,9.36062]
[1776636503178,49.68,74202.8,0.6,0.08471,5e-05,9.36062]
[1776636503277,49.68,74202.55,0.6,0.0847,5e-05,9.35949]
[1776636505065,49.68,74202.98,0.6,0.08472,5e-05,9.36106]
[1776636505131,49.68,74202.78,0.6,0.0847,5e-05,9.35985]
[1776636508354,49.68,74199.4,0.6,0.08453,5e-05,9.3449]
[1776636508781,49.68,74181.65,0.6,0.08361,5e-05,9.26668]
[1776636510772,49.68,74168.43,0.6,0.08293,5e-05,9.2083]
[1776636513793,49.68,74186.49,0.6,0.08382,5e-05,9.28341]
[1776636517052,49.67,74177.83,0.6,0.08337,5e-05,9.24493]
[1776636517566,49.67,74177.36,0.6,0.08335,5e-05,9.24269]
[1776636518004,49.67,74199.57,0.6,0.08449,5e-05,9.34034]
[1776636518407,49.67,74199.57,0.6,0.08449,5e-05,9.34034]
[1776636518560,49.67,74199.57,0.6,0.08449,5e-05,9.34034]
[1776636519377,49.67,74189.7,0.6,0.08398,5e-05,9.29681]
[1776636519649,49.67,74189.7,0.6,0.08398,5e-05,9.29681]
[1776636519743,49.67,74189.7,0.6,0.08398,5e-05,9.29681]
[1776636519801,49.67,74189.7,0.6,0.08398,5e-05,9.29681]
[1776636520295,49.67,74189.7,0.6,0.08398,5e-05,9.29681]
[1776636520315,49.67,74147.23,0.6,0.08181,5e-05,9.1103]
[1776636520532,49.67,74147.23,0.6,0.08181,5e-05,9.1103]
[1776636520608,49.67,74147.23,0.6,0.08181,5e-05,9.1103]
[1776636520705,49.67,74147.23,0.6,0.08181,5e-05,9.1103]
[1776636520719,49.67,74147.23,0.6,0.08181,5e-05,9.1103]
[1776636521286,49.67,74147.23,0.6,0.08181,5e-05,9.1103]
[1776636521247,49.67,74087.29,0.6,0.07882,5e-05,8.85038]
[1776636521654,49.67,74087.29,0.6,0.07882,5e-05,8.85038]
[1776636522245,49.67,74083.79,0.6,0.07865,5e-05,8.83533]
[1776636523360,49.67,74083.79,0.6,0.07865,5e-05,8.83533]
[1776636523971,49.67,74082.08,0.6,0.07856,5e-05,8.82799]
[1776636524078,49.67,74102.69,0.6,0.07958,5e-05,8.91712]
[1776636525986,49.67,74105.92,0.6,0.07974,5e-05,8.93107]
[1776636528918,49.68,74120.46,0.6,0.08048,5e-05,8.99522]
[1776636530877,49.68,74128.86,0.6,0.0809,5e-05,9.03187]
[1776636530932,49.68,74132.72,0.6,0.0811,5e-05,9.0488]
[1776636534088,49.68,74137.55,0.6,0.08135,5e-05,9.07059]
[1776636534190,49.68,74136.1,0.6,0.08129,5e-05,9.06504]
[1776636535063,49.68,74136.1,0.6,0.08129,5e-05,9.06504]
[1776636535142,49.68,74136.1,0.6,0.08129,5e-05,9.06504]
[1776636536718,49.68,74146.59,0.6,0.08182,5e-05,9.11088]
[1776636536973,49.68,74159.73,0.6,0.08248,5e-05,9.16829]
[1776636542010,49.69,74173.74,0.6,0.08321,5e-05,9.2309]
[1776636543304,49.69,74173.74,0.6,0.08321,5e-05,9.2309]
[1776636544281,49.69,74177.89,0.6,0.08342,5e-05,9.24931]
[1776636546398,49.69,74171.53,0.6,0.0831,5e-05,9.22122]
[1776636551824,49.68,74177.46,0.6,0.08339,5e-05,9.24646]
[1776636552040,49.68,74177.46,0.6,0.08339,5e-05,9.24646]
[1776636552054,49.68,74177.46,0.6,0.08339,5e-05,9.24646]
[1776636552203,49.68,74181.42,0.6,0.08359,5e-05,9.2637]
[1776636552518,49.68,74181.42,0.6,0.08359,5e-05,9.2637]
[1776636553096,49.68,74212.78,0.6,0.08522,5e-05,9.40251]
[1776636555863,49.69,74208.46,0.6,0.085,5e-05,9.38398]
[1776636556118,49.69,74203.76,0.6,0.08476,5e-05,9.36342]
[1776636557125,49.69,74182.86,0.6,0.08368,5e-05,9.27119]
[1776636557388,49.69,74182.86,0.6,0.08368,5e-05,9.27119]
[1776636560394,49.69,74168.98,0.6,0.08297,5e-05,9.21038]
[1776636565442,49.69,74166.54,0.6,0.08286,5e-05,9.20063]
[1776636567196,49.69,74178.18,0.6,0.08346,5e-05,9.25233]
[1776636568280,49.69,74178.18,0.6,0.08346,5e-05,9.25233]
[1776636568361,49.69,74188.86,0.6,0.08401,5e-05,9.29943]
[1776636570665,49.69,74193.78,0.6,0.08427,5e-05,9.32177]
[1776636571223,49.69,74174.51,0.6,0.08325,5e-05,9.23304]
[1776636572200,49.69,74174.51,0.6,0.08325,5e-05,9.23304]
[1776636572353,49.69,74171.24,0.6,0.08308,5e-05,9.21883]
[1776636574245,49.69,74158.11,0.6,0.08241,5e-05,9.16108]
[1776636576259,49.69,74175.56,0.6,0.0833,5e-05,9.23749]
[1776636580335,49.69,74178.87,0.6,0.08347,5e-05,9.25166]
[1776636580287,49.69,74196.47,0.6,0.08437,5e-05,9.32915]
[1776636581294,49.69,74200.42,0.6,0.08458,5e-05,9.34645]
[1776636581581,49.69,74200.42,0.6,0.08458,5e-05,9.34645]
[1776636582301,49.69,74172.16,0.6,0.08312,5e-05,9.22176]
[1776636585893,49.69,74181.92,0.6,0.08361,5e-05,9.26423]
[1776636586246,49.69,74181.92,0.6,0.08361,5e-05,9.26423]
[1776636586330,49.69,74200.08,0.6,0.08455,5e-05,9.34406]
[1776636591366,49.69,74200.72,0.6,0.08458,5e-05,9.34693]
[1776636596052,49.69,74211.41,0.6,0.08513,5e-05,9.3941]
[1776636596401,49.69,74204.29,0.6,0.08476,5e-05,9.36255]
[1776636597972,49.69,74203.36,0.6,0.08471,5e-05,9.35812]
[1776636598415,49.69,74202.91,0.6,0.08469,5e-05,9.35613]
[1776636600430,49.69,74214.65,0.6,0.0853,5e-05,9.40807]
[1776636602453,49.69,74202.9,0.6,0.08469,5e-05,9.356]
[1776636603534,49.69,74202.9,0.6,0.08469,5e-05,9.356]
[1776636603961,49.69,74202.9,0.6,0.08469,5e-05,9.356]
[1776636608884,49.69,74205.95,0.6,0.08485,5e-05,9.36949]
[1776636609088,49.69,74202.7,0.6,0.08468,5e-05,9.35511]
[1776636609502,49.69,74179.79,0.6,0.08349,5e-05,9.25387]
[1776636614029,49.69,74174.54,0.6,0.08322,5e-05,9.23043]
[1776636616925,49.68,74160.2,0.6,0.08248,5e-05,9.16721]
[1776636620379,49.68,74160.23,0.6,0.08248,5e-05,9.16732]
[1776636621060,49.68,74161.49,0.6,0.08255,5e-05,9.17282]
[1776636622591,49.68,74147.92,0.6,0.08186,5e-05,9.11356]
[1776636628641,49.69,74129.77,0.6,0.08096,5e-05,9.03523]
[1776636633682,49.69,74128.2,0.6,0.08086,5e-05,9.02537]
[1776636634897,49.69,74128.2,0.6,0.08086,5e-05,9.02537]
[1776636635185,49.69,74128.98,0.6,0.0809,5e-05,9.02896]
[1776636636077,49.69,74128.98,0.6,0.0809,5e-05,9.02896]
[1776636636115,49.69,74142.72,0.6,0.08159,5e-05,9.0892]
[1776636639724,49.69,74154.7,0.6,0.08222,5e-05,9.14278]
[1776636643005,49.7,74152.0,0.6,0.08208,5e-05,9.13146]
[1776636643963,49.7,74147.13,0.6,0.08184,5e-05,9.11047]
[1776636644741,49.7,74145.64,0.6,0.08177,5e-05,9.10404]
[1776636645766,49.7,74121.72,0.6,0.08057,5e-05,9.00042]
[1776636650083,49.7,74125.33,0.6,0.08076,5e-05,9.01674]
[1776636650881,49.7,74149.38,0.6,0.08197,5e-05,9.12196]
[1776636652624,49.7,74154.99,0.6,0.08226,5e-05,9.14674]
[1776636653230,49.7,74163.83,0.6,0.08271,5e-05,9.18566]
[1776636653492,49.7,74163.83,0.6,0.08271,5e-05,9.18566]
[1776636653649,49.7,74163.83,0.6,0.08271,5e-05,9.18566]
[1776636654351,49.7,74163.83,0.6,0.08271,5e-05,9.18566]
[1776636654454,49.7,74180.61,0.6,0.08357,5e-05,9.2595]
[1776636655368,49.7,74197.21,0.6,0.08443,5e-05,9.33272]
[1776636655541,49.7,74197.21,0.6,0.08443,5e-05,9.33272]
[1776636655839,49.7,74185.62,0.6,0.08384,5e-05,9.28197]
[1776636659866,49.71,74174.06,0.6,0.08325,5e-05,9.23162]
[1776636663946,49.71,74169.81,0.6,0.08304,5e-05,9.21344]
[1776636664015,49.71,74159.53,0.6,0.08252,5e-05,9.16861]
[1776636666030,49.71,74148.7,0.6,0.08197,5e-05,9.12126]
[1776636666260,49.71,74148.7,0.6,0.08197,5e-05,9.12126]
[1776636666294,49.71,74115.7,0.6,0.08031,5e-05,8.97787]
[1776636666593,49.71,74115.7,0.6,0.08031,5e-05,8.97787]
[1776636666952,49.71,74115.7,0.6,0.08031,5e-05,8.97787]
[1776636667312,49.71,74084.44,0.6,0.07877,5e-05,8.84357]
[1776636669292,49.71,74074.45,0.6,0.07828,5e-05,8.80082]
[1776636669481,49.71,74074.45,0.6,0.07828,5e-05,8.80082]
[1776636669378,49.71,74086.06,0.6,0.07886,5e-05,8.85096]
[1776636669956,49.71,74098.46,0.6,0.07947,5e-05,8.90435]
[1776636675352,49.71,74093.5,0.6,0.07924,5e-05,8.88434]
[1776636675886,49.71,74093.43,0.6,0.07924,5e-05,8.88442]
[1776636675927,49.71,74093.43,0.6,0.07924,5e-05,8.88442]
[1776636676462,49.71,74093.43,0.6,0.07924,5e-05,8.88442]
[1776636676497,49.71,74093.43,0.6,0.07924,5e-05,8.88442]
[1776636676008,49.72,74080.93,0.6,0.07863,5e-05,8.83106]
[1776636677444,49.72,74080.93,0.6,0.07863,5e-05,8.83106]
[1776636678069,49.72,74086.72,0.6,0.07892,5e-05,8.85607]
[1776636678079,49.72,74086.72,0.6,0.07892,5e-05,8.85607]
[1776636678496,49.72,74086.13,0.6,0.07889,5e-05,8.85406]
[1776636679944,49.72,74084.76,0.6,0.07883,5e-05,8.84817]
[1776636680160,49.72,74077.75,0.6,0.07849,5e-05,8.81851]
[1776636680575,49.72,74077.75,0.6,0.07849,5e-05,8.81851]
[1776636680839,49.72,74077.75,0.6,0.07849,5e-05,8.81851]
[1776636683837,49.72,74070.06,0.6,0.07812,5e-05,8.78609]
[1776636684501,49.72,74077.31,0.6,0.07848,5e-05,8.81785]
[1776636686077,49.72,74091.2,0.6,0.07917,5e-05,8.87795]
[1776636687063,49.72,74091.2,0.6,0.07917,5e-05,8.87795]
[1776636690870,49.73,74087.34,0.6,0.07899,5e-05,8.86287]
[1776636691112,49.73,74095.33,0.6,0.07936,5e-05,8.89378]
[1776636691701,49.73,74095.33,0.6,0.07936,5e-05,8.89378]
[1776636692119,49.73,74096.0,0.6,0.0794,5e-05,8.8967]
[1776636694194,49.73,74097.52,0.6,0.07948,5e-05,8.90361]
[1776636694256,49.73,74093.32,0.6,0.07927,5e-05,8.88586]
[1776636695142,49.73,74073.43,0.6,0.0783,5e-05,8.8008]
[1776636695727,49.73,74073.43,0.6,0.0783,5e-05,8.8008]
[1776636695798,49.73,74073.43,0.6,0.0783,5e-05,8.8008]
[1776636701183,49.73,74071.27,0.6,0.07821,5e-05,8.79272]
[1776636703438,49.74,74070.44,0.6,0.07817,5e-05,8.78934]
[1776636704206,49.74,74045.71,0.6,0.07697,5e-05,8.68413]
[1776636705282,49.74,74045.71,0.6,0.07697,5e-05,8.68413]
[1776636705293,49.74,74041.11,0.6,0.07675,5e-05,8.66478]
[1776636706432,49.74,74041.11,0.6,0.07675,5e-05,8.66478]
[1776636706479,49.74,74032.79,0.6,0.07636,5e-05,8.62987]
[1776636707063,49.74,74032.79,0.6,0.07636,5e-05,8.62987]
[1776636710816,49.74,74045.58,0.6,0.07699,5e-05,8.68546]
[1776636710827,49.74,74045.58,0.6,0.07699,5e-05,8.68546]
[1776636710835,49.74,74045.58,0.6,0.07699,5e-05,8.68546]
[1776636710844,49.74,74045.58,0.6,0.07699,5e-05,8.68546]
[1776636711258,49.74,74040.52,0.6,0.07675,5e-05,8.6643]
[1776636714444,49.74,74049.4,0.6,0.07718,5e-05,8.70234]
[1776636720321,49.75,74040.18,0.6,0.07674,5e-05,8.66387]
[1776636721025,49.75,74040.18,0.6,0.07674,5e-05,8.66387]
[1776636721464,49.75,74052.33,0.6,0.07733,5e-05,8.71588]
[1776636727428,49.75,74052.19,0.6,0.07733,5e-05,8.71543]
[1776636729151,49.75,74040.06,0.6,0.07675,5e-05,8.66392]
[1776636731189,49.75,74042.71,0.6,0.07688,5e-05,8.67539]
[1776636731264,49.75,74042.71,0.6,0.07688,5e-05,8.67539]
[1776636731403,49.75,74058.34,0.6,0.07763,5e-05,8.74212]
[1776636731622,49.75,74058.34,0.6,0.07763,5e-05,8.74212]
[1776636732159,49.75,74058.34,0.6,0.07763,5e-05,8.74212]
[1776636732406,49.75,74062.07,0.6,0.07782,5e-05,8.75818]
[1776636734038,49.75,74061.62,0.6,0.07781,5e-05,8.75743]
[1776636734420,49.75,74066.52,0.6,0.07805,5e-05,8.77838]
[1776636738417,49.75,74064.38,0.6,0.07795,5e-05,8.77011]
[1776636738448,49.75,74062.6,0.6,0.07787,5e-05,8.76273]
[1776636741469,49.76,74073.99,0.6,0.07844,5e-05,8.81259]
[1776636743833,49.76,74076.63,0.6,0.07858,5e-05,8.82535]
[1776636744490,49.76,74083.4,0.6,0.07892,5e-05,8.85455]
[1776636744761,49.76,74083.4,0.6,0.07892,5e-05,8.85455]
[1776636745497,49.76,74086.09,0.6,0.07905,5e-05,8.86652]
[1776636747514,49.76,74100.22,0.6,0.07976,5e-05,8.92777]
[1776636751881,49.77,74105.57,0.6,0.08001,5e-05,8.94853]
[1776636757589,49.77,74100.24,0.6,0.07977,5e-05,8.92743]
[1776636762624,49.78,74097.79,0.6,0.07966,5e-05,8.91841]
[1776636767065,49.78,74103.14,0.6,0.07994,5e-05,8.94241]
[1776636767550,49.78,74103.14,0.6,0.07994,5e-05,8.94241]
[1776636767652,49.78,74100.73,0.6,0.07983,5e-05,8.93262]
[1776636767954,49.78,74100.73,0.6,0.07983,5e-05,8.93262]
[1776636767983,49.78,74100.73,0.6,0.07983,5e-05,8.93262]
[1776636768260,49.78,74100.73,0.6,0.07983,5e-05,8.93262]
[1776636768572,49.78,74100.73,0.6,0.07983,5e-05,8.93262]
[1776636768603,49.78,74064.85,0.6,0.07807,5e-05,8.77854]
[1776636769829,49.78,74059.54,0.6,0.07781,5e-05,8.75585]
[1776636769911,49.78,74074.31,0.6,0.07853,5e-05,8.81941]
[1776636770676,49.78,74074.31,0.6,0.07853,5e-05,8.81941]
[1776636770681,49.78,74073.27,0.6,0.07848,5e-05,8.8149]
[1776636776221,49.79,74079.44,0.6,0.07879,5e-05,8.8424]
[1776636776638,49.79,74073.41,0.6,0.0785,5e-05,8.81678]
[1776636777256,49.79,74073.41,0.6,0.0785,5e-05,8.81678]
[1776636777451,49.79,74060.0,0.6,0.07785,5e-05,8.75969]
[1776636780094,49.79,74047.99,0.6,0.07727,5e-05,8.70863]
[1776636783371,49.79,74049.13,0.6,0.07733,5e-05,8.71368]
[1776636783429,49.79,74050.52,0.6,0.0774,5e-05,8.7197]
[1776636788462,49.79,74054.89,0.6,0.07762,5e-05,8.73949]
[1776636788563,49.79,74054.25,0.6,0.0776,5e-05,8.73751]
[1776636789564,49.79,74054.25,0.6,0.0776,5e-05,8.73751]
[1776636789815,49.79,74065.0,0.6,0.07812,5e-05,8.78347]
[1776636794850,49.8,74072.96,0.6,0.07853,5e-05,8.81892]
[1776636795832,49.8,74072.96,0.6,0.07853,5e-05,8.81892]
[1776636795857,49.8,74067.22,0.6,0.07825,5e-05,8.7946]
[1776636800892,49.8,74062.12,0.6,0.078,5e-05,8.77273]
[1776636801771,49.8,74062.12,0.6,0.078,5e-05,8.77273]
[1776636806808,49.8,74060.12,0.6,0.0779,5e-05,8.76413]
[1776636812466,49.8,74061.53,0.6,0.07797,5e-05,8.77015]
[1776636812495,49.8,74061.53,0.6,0.07797,5e-05,8.77015]
[1776636812526,49.8,74062.29,0.6,0.07798,5e-05,8.7695]
[1776636813083,49.8,74062.29,0.6,0.07798,5e-05,8.7695]
[1776636813183,49.8,74064.37,0.6,0.07808,5e-05,8.77837]
[1776636817004,49.8,74047.97,0.6,0.07728,5e-05,8.70839]
[1776636817813,49.8,74047.97,0.6,0.07728,5e-05,8.70839]
[1776636823046,49.8,74042.84,0.6,0.07704,5e-05,8.68691]
[1776636824633,49.8,74042.84,0.6,0.07704,5e-05,8.68691]
[1776636825501,49.8,74042.64,0.6,0.07703,5e-05,8.68615]
[1776636825692,49.8,74039.64,0.6,0.07689,5e-05,8.6734]
[1776636826070,49.8,74039.64,0.6,0.07689,5e-05,8.6734]
[1776636826312,49.8,74039.64,0.6,0.07689,5e-05,8.6734]
[1776636826538,49.8,74062.36,0.6,0.07799,5e-05,8.77037]
[1776636831101,49.8,74074.88,0.6,0.0786,5e-05,8.82393]
[1776636835725,49.8,74069.96,0.6,0.07836,5e-05,8.80261]
[1776636836441,49.8,74069.96,0.6,0.07836,5e-05,8.80261]
[1776636840685,49.8,74071.04,0.6,0.07841,5e-05,8.80736]
[1776636846064,49.8,74066.97,0.6,0.07821,5e-05,8.78966]
[1776636846185,49.8,74066.97,0.6,0.07821,5e-05,8.78966]
[1776636846316,49.8,74053.93,0.6,0.07757,5e-05,8.73394]
[1776636847018,49.8,74053.93,0.6,0.07757,5e-05,8.73394]
[1776636848620,49.8,74042.77,0.6,0.07703,5e-05,8.68647]
[1776636848679,49.8,74042.77,0.6,0.07703,5e-05,8.68647]
[1776636850683,49.8,74039.4,0.6,0.07687,5e-05,8.67224]
[1776636855341,49.8,74045.52,0.6,0.07717,5e-05,8.69845]
[1776636859589,49.8,74049.83,0.6,0.07738,5e-05,8.717]
[1776636860306,49.8,74038.01,0.6,0.07681,5e-05,8.66695]
[1776636863327,49.8,74020.85,0.6,0.07599,5e-05,8.59442]
[1776636868363,49.8,74036.09,0.6,0.07673,5e-05,8.65973]
[1776636871333,49.8,74038.05,0.6,0.07683,5e-05,8.66822]
[1776636873189,49.8,74049.03,0.6,0.07733,5e-05,8.71123]
[1776636878228,49.8,74041.37,0.6,0.07696,5e-05,8.67886]
[1776636883214,49.81,74041.3,0.6,0.07697,5e-05,8.6792]
[1776636888506,49.81,74045.61,0.6,0.07718,5e-05,8.69823]
[1776636893541,49.81,74039.51,0.6,0.0769,5e-05,8.67293]
[1776636896969,49.81,74045.14,0.6,0.07717,5e-05,8.6973]
[1776636902607,49.81,74042.51,0.6,0.07705,5e-05,8.68673]
[1776636904435,49.81,74031.66,0.6,0.07653,5e-05,8.6409]
[1776636904623,49.81,74018.41,0.6,0.0759,5e-05,8.58491]
[1776636905012,49.81,74018.41,0.6,0.0759,5e-05,8.58491]
[1776636905996,49.81,74014.85,0.6,0.07573,5e-05,8.56987]
[1776636908063,49.82,74019.04,0.6,0.07594,5e-05,8.58824]
[1776636910745,49.82,74004.22,0.6,0.07524,5e-05,8.52612]
[1776636910790,49.82,74004.22,0.6,0.07524,5e-05,8.52612]
[1776636911751,49.82,73981.51,0.6,0.07417,5e-05,8.43135]
[1776636914333,49.82,73975.2,0.6,0.07389,5e-05,8.40581]
[1776636914703,49.82,73975.2,0.6,0.07389,5e-05,8.40581]
[1776636915709,49.82,73956.23,0.6,0.07301,5e-05,8.32763]
[1776636917136,49.82,73955.61,0.6,0.07299,5e-05,8.32561]
[1776636917723,49.83,73950.03,0.6,0.07274,5e-05,8.30265]
[1776636919484,49.83,73944.06,0.6,0.07246,5e-05,8.27814]
[1776636919738,49.83,73930.98,0.6,0.07187,5e-05,8.2243]
[1776636921392,49.83,73932.87,0.6,0.07195,5e-05,8.23211]
[1776636921752,49.83,73943.86,0.6,0.07247,5e-05,8.27868]
[1776636923532,49.83,73952.59,0.6,0.07288,5e-05,8.31554]
[1776636923766,49.83,73969.64,0.6,0.07368,5e-05,8.38712]
[1776636928801,49.84,73973.34,0.6,0.07388,5e-05,8.40474]
[1776636929352,49.84,73973.34,0.6,0.07388,5e-05,8.40474]
[1776636929807,49.84,73985.93,0.6,0.07447,5e-05,8.45786]
[1776636932793,49.84,73979.68,0.6,0.07416,5e-05,8.42856]
[1776636933835,49.84,73957.51,0.6,0.07313,5e-05,8.33688]
[1776636935519,49.85,73958.99,0.6,0.07321,5e-05,8.34356]
[1776636935850,49.85,73953.8,0.6,0.07297,5e-05,8.32249]
[1776636935976,49.85,73953.8,0.6,0.07297,5e-05,8.32249]
[1776636936967,49.85,73952.79,0.6,0.07293,5e-05,8.31868]
[1776636937864,49.85,73952.53,0.6,0.07292,5e-05,8.31764]
[1776636940616,49.85,73951.07,0.6,0.07285,5e-05,8.31166]
[1776636942765,49.85,73949.91,0.6,0.0728,5e-05,8.30696]
[1776636943100,49.85,73946.7,0.6,0.07265,5e-05,8.29369]
[1776636943482,49.85,73946.7,0.6,0.07265,5e-05,8.29369]
[1776636943919,49.85,73932.73,0.6,0.07201,5e-05,8.23592]
[1776636944811,49.85,73932.73,0.6,0.07201,5e-05,8.23592]
[1776636945067,49.85,73934.46,0.6,0.07209,5e-05,8.24324]
[1776636947228,49.85,73931.25,0.6,0.07195,5e-05,8.2303]
[1776636950415,49.85,73944.49,0.6,0.07256,5e-05,8.28537]
[1776636950537,49.85,73944.49,0.6,0.07256,5e-05,8.28537]
[1776636951508,49.85,73940.15,0.6,0.07236,5e-05,8.2676]
[1776636951579,49.85,73924.67,0.6,0.07165,5e-05,8.20363]
[1776636957023,49.86,73926.84,0.6,0.07177,5e-05,8.21383]
[1776636958381,49.86,73926.84,0.6,0.07177,5e-05,8.21383]
[1776636960150,49.86,73919.74,0.6,0.07145,5e-05,8.18496]
[1776636961613,49.86,73945.6,0.6,0.07264,5e-05,8.29235]
[1776636963590,49.86,73953.67,0.6,0.07301,5e-05,8.32593]
[1776636963617,49.86,73938.38,0.6,0.07231,5e-05,8.26254]
[1776636964933,49.86,73921.14,0.6,0.07152,5e-05,8.1917]
[1776636965351,49.86,73921.14,0.6,0.07152,5e-05,8.1917]
[1776636967099,49.86,73899.79,0.6,0.07056,5e-05,8.10462]
[1776636969087,49.86,73896.49,0.6,0.07042,5e-05,8.09187]
[1776636970320,49.86,73890.13,0.6,0.07013,4e-05,8.06586]
[1776636970617,49.86,73890.13,0.6,0.07013,4e-05,8.06586]
[1776636971397,49.87,73876.76,0.6,0.06954,4e-05,8.01207]
[1776636974217,49.87,73875.51,0.6,0.06949,4e-05,8.00766]
[1776636975163,49.87,73907.18,0.6,0.07093,5e-05,8.1379]
[1776636975991,49.87,73907.18,0.6,0.07093,5e-05,8.1379]
[1776636977992,49.87,73898.19,0.6,0.07053,5e-05,8.10164]
[1776636978773,49.87,73898.19,0.6,0.07053,5e-05,8.10164]
[1776636981900,49.88,73918.83,0.6,0.07148,5e-05,8.18807]
[1776636984874,49.88,73911.86,0.6,0.07117,5e-05,8.15963]
[1776636984888,49.88,73897.53,0.6,0.07053,5e-05,8.10145]
[1776636985246,49.88,73897.53,0.6,0.07053,5e-05,8.10145]
[1776636985642,49.88,73897.53,0.6,0.07053,5e-05,8.10145]
[1776636985688,49.88,73881.67,0.6,0.06981,4e-05,8.03665]
[1776636986941,49.88,73905.76,0.6,0.07091,5e-05,8.13594]
[1776636989264,49.88,73934.29,0.6,0.07221,5e-05,8.25406]
[1776636991151,49.88,73933.1,0.6,0.07216,5e-05,8.24925]
[1776636991278,49.88,73916.08,0.6,0.07135,5e-05,8.17538]
[1776636997022,49.88,73916.98,0.6,0.07141,5e-05,8.18005]
[1776636997911,49.89,73892.71,0.6,0.07032,5e-05,8.0813]
[1776637003555,49.89,73892.66,0.6,0.07033,5e-05,8.08241]
[1776637003703,49.89,73892.66,0.6,0.07033,5e-05,8.08241]
[1776637004905,49.89,73897.37,0.6,0.07055,5e-05,8.1024]
[1776637004994,49.89,73927.63,0.6,0.07193,5e-05,8.22694]
[1776637005878,49.89,73927.63,0.6,0.07193,5e-05,8.22694]
[1776637006405,49.89,73937.24,0.6,0.07237,5e-05,8.26675]
[1776637006536,49.89,73957.82,0.6,0.07332,5e-05,8.35214]
[1776637007971,49.89,73957.82,0.6,0.07332,5e-05,8.35214]
[1776637008406,49.89,73968.2,0.6,0.07381,5e-05,8.39598]
[1776637011558,49.9,73963.02,0.6,0.07358,5e-05,8.37514]
[1776637011946,49.9,73963.02,0.6,0.07358,5e-05,8.37514]
[1776637011957,49.9,73968.44,0.6,0.07384,5e-05,8.39855]
[1776637012571,49.9,73968.44,0.6,0.07384,5e-05,8.39855]
[1776637013443,49.9,73947.51,0.6,0.07287,5e-05,8.31168]
[1776637015459,49.9,73962.14,0.6,0.07356,5e-05,8.37305]
[1776637020493,49.9,73954.6,0.6,0.07321,5e-05,8.34252]
[1776637024050,49.91,73960.39,0.6,0.07349,5e-05,8.36712]
[1776637024531,49.91,73991.54,0.6,0.07495,5e-05,8.49769]
[1776637025864,49.91,73991.54,0.6,0.07495,5e-05,8.49769]
[1776637026639,49.91,73993.5,0.6,0.07505,5e-05,8.50638]
[1776637032526,49.91,73997.79,0.6,0.07527,5e-05,8.52547]
[1776637032542,49.91,73997.79,0.6,0.07527,5e-05,8.52547]
[1776637035876,49.91,74009.57,0.6,0.07584,5e-05,8.5759]
[1776637036719,49.91,74009.57,0.6,0.07584,5e-05,8.5759]
[1776637036741,49.91,74009.57,0.6,0.07584,5e-05,8.5759]
[1776637036821,49.91,74006.28,0.6,0.07568,5e-05,8.56204]
[1776637040732,49.91,74004.26,0.6,0.07558,5e-05,8.5536]
[1776637040737,49.91,74004.26,0.6,0.07558,5e-05,8.5536]
[1776637040833,49.91,74003.38,0.6,0.07554,5e-05,8.54991]
[1776637046685,49.92,74006.58,0.6,0.0757,5e-05,8.5642]
[1776637051036,49.92,74005.96,0.6,0.07568,5e-05,8.56207]
[1776637051719,49.92,74008.88,0.6,0.07579,5e-05,8.57085]
[1776637053094,49.92,74008.88,0.6,0.07579,5e-05,8.57085]
[1776637053735,49.92,74005.94,0.6,0.07565,5e-05,8.55846]
[1776637055558,49.92,74005.83,0.6,0.07565,5e-05,8.55814]
[1776637055748,49.92,73999.21,0.6,0.07534,5e-05,8.53046]
[1776637057859,49.92,74003.56,0.6,0.07554,5e-05,8.54872]
[1776637057932,49.92,74006.58,0.6,0.07569,5e-05,8.56142]
[1776637058181,49.92,74006.58,0.6,0.07569,5e-05,8.56142]
[1776637060431,49.92,74021.59,0.6,0.0764,5e-05,8.62494]
[1776637063804,49.92,74008.82,0.6,0.0758,5e-05,8.57139]
[1776637068840,49.92,74009.39,0.6,0.07584,5e-05,8.57481]
[1776637072941,49.92,74029.58,0.6,0.07681,5e-05,8.66069]
[1776637073610,49.92,74029.58,0.6,0.07681,5e-05,8.66069]
[1776637074540,49.92,74038.8,0.6,0.07725,5e-05,8.69983]
[1776637078909,49.92,74018.55,0.6,0.07628,5e-05,8.61401]
[1776637082877,49.92,74017.69,0.6,0.07624,5e-05,8.61071]
[1776637083203,49.92,74017.69,0.6,0.07624,5e-05,8.61071]
[1776637082938,49.92,74032.57,0.6,0.07696,5e-05,8.67368]
[1776637083946,49.92,74044.49,0.6,0.07753,5e-05,8.7243]
[1776637084221,49.92,74044.49,0.6,0.07753,5e-05,8.7243]
[1776637085326,49.92,74044.99,0.6,0.07756,5e-05,8.72646]
[1776637085606,49.92,74044.99,0.6,0.07756,5e-05,8.72646]
[1776637088659,49.92,74057.33,0.6,0.07815,5e-05,8.77867]
[1776637088848,49.92,74057.33,0.6,0.07815,5e-05,8.77867]
[1776637093918,49.92,74066.51,0.6,0.07859,5e-05,8.81714]
[1776637095021,49.92,74066.74,0.6,0.0786,5e-05,8.81792]
[1776637095096,49.92,74074.0,0.6,0.07895,5e-05,8.84878]
[1776637096831,49.92,74073.95,0.6,0.07895,5e-05,8.84864]
[1776637096857,49.92,74073.95,0.6,0.07895,5e-05,8.84864]
[1776637097109,49.92,74069.65,0.6,0.07874,5e-05,8.83031]
[1776637098658,49.92,74069.04,0.6,0.07871,5e-05,8.82744]
[1776637104159,49.92,74067.08,0.6,0.0786,5e-05,8.81785]
[1776637106192,49.92,74068.35,0.6,0.07866,5e-05,8.82309]
[1776637109550,49.91,74063.29,0.6,0.0784,5e-05,8.80072]
[1776637114880,49.91,74063.88,0.6,0.07839,5e-05,8.79841]
[1776637115044,49.91,74063.68,0.6,0.07838,5e-05,8.79738]
[1776637115287,49.91,74075.5,0.6,0.07896,5e-05,8.84795]
[1776637116981,49.91,74075.5,0.6,0.07896,5e-05,8.84795]
[1776637117083,49.91,74084.91,0.6,0.07942,5e-05,8.88853]
[1776637119014,49.91,74086.33,0.6,0.07949,5e-05,8.89493]
[1776637120439,49.91,74085.4,0.6,0.07946,5e-05,8.89154]
[1776637121049,49.91,74085.4,0.6,0.07946,5e-05,8.89154]
[1776637121106,49.92,74074.11,0.6,0.0789,5e-05,8.84343]
[1776637121417,49.92,74074.11,0.6,0.0789,5e-05,8.84343]
[1776637121485,49.92,74078.43,0.6,0.07912,5e-05,8.86232]
[1776637124299,49.92,74060.43,0.6,0.07824,5e-05,8.78565]
[1776637129298,49.95,74060.58,0.6,0.07838,5e-05,8.7969]
[1776637129302,49.95,74060.58,0.6,0.07838,5e-05,8.7969]
[1776637129789,49.95,74060.58,0.6,0.07838,5e-05,8.7969]
[1776637132232,49.95,74051.83,0.6,0.07795,5e-05,8.75997]
[1776637132237,49.95,74052.7,0.6,0.078,5e-05,8.76386]
[1776637133133,49.95,74052.7,0.6,0.078,5e-05,8.76386]
[1776637133232,49.95,74052.62,0.6,0.078,5e-05,8.7637]
[1776637134181,49.95,74052.62,0.6,0.078,5e-05,8.7637]
[1776637135017,49.95,74052.13,0.6,0.07798,5e-05,8.7618]
[1776637135037,49.95,74051.33,0.6,0.07794,5e-05,8.75857]
[1776637135251,49.95,74051.33,0.6,0.07794,5e-05,8.75857]
[1776637135483,49.95,74051.33,0.6,0.07794,5e-05,8.75857]
[1776637135584,49.95,74039.06,0.6,0.07734,5e-05,8.70625]
[1776637139027,49.95,74045.58,0.6,0.07766,5e-05,8.73383]
[1776637139051,49.95,74044.18,0.6,0.07759,5e-05,8.72776]
[1776637141283,49.95,74044.4,0.6,0.0776,5e-05,8.72913]
[1776637141419,49.95,74041.7,0.6,0.07748,5e-05,8.71786]
[1776637142259,49.95,74041.7,0.6,0.07748,5e-05,8.71786]
[1776637142319,49.95,74041.7,0.6,0.07748,5e-05,8.71786]
[1776637148056,49.95,74048.95,0.6,0.07782,5e-05,8.74811]
[1776637151910,49.95,74057.39,0.6,0.07822,5e-05,8.78333]
[1776637154511,49.94,74031.72,0.6,0.07697,5e-05,8.67352]
[1776637157540,49.94,74047.29,0.6,0.07772,5e-05,8.73955]
[1776637158543,49.94,74061.54,0.6,0.07841,5e-05,8.80014]
[1776637159867,49.94,74061.54,0.6,0.07841,5e-05,8.80014]
[1776637161875,49.94,74074.57,0.6,0.07904,5e-05,8.85508]
[1776637162779,49.94,74074.57,0.6,0.07904,5e-05,8.85508]
[1776637165557,49.94,74076.32,0.6,0.07912,5e-05,8.8616]
[1776637166229,49.94,74076.32,0.6,0.07912,5e-05,8.8616]
[1776637166239,49.94,74080.18,0.6,0.0793,5e-05,8.87783]
[1776637172169,49.94,74088.38,0.6,0.0797,5e-05,8.91235]
[1776637177676,49.93,74085.9,0.6,0.07954,5e-05,8.89719]
[1776637182757,49.93,74088.11,0.6,0.07964,5e-05,8.9065]
[1776637187365,49.93,74092.75,0.6,0.07987,5e-05,8.92632]
[1776637187771,49.93,74091.32,0.6,0.0798,5e-05,8.92011]
[1776637188295,49.93,74091.32,0.6,0.0798,5e-05,8.92011]
[1776637193813,49.94,74082.46,0.6,0.07938,5e-05,8.88374]
[1776637194301,49.94,74082.46,0.6,0.07938,5e-05,8.88374]
[1776637194618,49.94,74082.46,0.6,0.07938,5e-05,8.88374]
[1776637195239,49.94,74073.68,0.6,0.07896,5e-05,8.84645]
[1776637201021,49.94,74073.75,0.6,0.07897,5e-05,8.84734]
[1776637202834,49.94,74058.81,0.6,0.07824,5e-05,8.78375]
[1776637204288,49.94,74058.81,0.6,0.07824,5e-05,8.78395]
[1776637204296,49.94,74046.07,0.6,0.07763,5e-05,8.72989]
[1776637204898,49.94,74032.12,0.6,0.07696,5e-05,8.67094]
[1776637210069,49.94,74033.37,0.6,0.07702,5e-05,8.67643]
[1776637214968,49.94,74021.88,0.6,0.07647,5e-05,8.62799]
[1776637218890,49.95,74015.92,0.6,0.07619,5e-05,8.60316]
[1776637224031,49.95,74011.87,0.6,0.076,5e-05,8.58695]
[1776637226875,49.95,74012.55,0.6,0.07604,5e-05,8.59013]
[1776637228059,49.95,73993.8,0.6,0.07515,5e-05,8.51154]
[1776637231053,49.95,73992.75,0.6,0.07511,5e-05,8.50764]
[1776637233149,49.95,74008.01,0.6,0.07581,5e-05,8.56844]
[1776637233967,49.95,74008.66,0.6,0.07584,5e-05,8.57135]
[1776637234029,49.95,74008.66,0.6,0.07584,5e-05,8.57135]
[1776637234772,49.95,73999.38,0.6,0.0754,5e-05,8.53246]
[1776637236372,49.95,73995.99,0.6,0.07525,5e-05,8.51869]
[1776637237122,49.96,73981.42,0.6,0.07456,5e-05,8.45787]
[1776637239146,49.96,73961.63,0.6,0.07364,5e-05,8.37591]
[1776637239878,49.96,73961.63,0.6,0.07364,5e-05,8.37591]
[1776637239902,49.96,73961.63,0.6,0.07364,5e-05,8.37591]
[1776637239907,49.96,73961.63,0.6,0.07364,5e-05,8.37591]
[1776637239960,49.96,73961.63,0.6,0.07364,5e-05,8.37591]
[1776637240269,49.96,73961.63,0.6,0.07364,5e-05,8.37591]
[1776637240335,49.96,73931.47,0.6,0.07225,5e-05,8.25086]
[1776637240408,49.96,73931.47,0.6,0.07225,5e-05,8.25086]
[1776637240929,49.96,73931.47,0.6,0.07225,5e-05,8.25086]
[1776637241364,49.96,73920.43,0.6,0.07175,5e-05,8.2057]
[1776637243405,49.96,73925.55,0.6,0.07199,5e-05,8.2278]
[1776637244346,49.96,73925.55,0.6,0.07199,5e-05,8.2278]
[1776637244172,49.96,73944.6,0.6,0.07287,5e-05,8.30688]
[1776637245180,49.96,73949.89,0.6,0.07313,5e-05,8.32937]
[1776637249324,49.97,73948.46,0.6,0.07308,5e-05,8.32487]
[1776637249332,49.97,73953.4,0.6,0.07331,5e-05,8.3459]
[1776637250349,49.97,73953.4,0.6,0.07331,5e-05,8.3459]
[1776637251225,49.97,73950.04,0.6,0.07316,5e-05,8.33275]
[1776637251409,49.97,73950.04,0.6,0.07316,5e-05,8.33275]
[1776637252526,49.97,73952.07,0.6,0.07326,5e-05,8.34169]
[1776637253566,49.97,73954.02,0.6,0.07336,5e-05,8.35028]
[1776637253601,49.97,73954.02,0.6,0.07336,5e-05,8.35028]
[1776637254246,49.98,73934.99,0.6,0.07249,5e-05,8.27188]
[1776637255288,49.98,73934.99,0.6,0.07249,5e-05,8.27188]
[1776637255292,49.98,73934.99,0.6,0.07249,5e-05,8.27188]
[1776637255295,49.98,73932.24,0.6,0.07237,5e-05,8.26111]
[1776637258274,49.98,73911.43,0.6,0.07141,5e-05,8.17539]
[1776637258481,49.98,73911.43,0.6,0.07141,5e-05,8.17539]
[1776637260677,49.98,73912.14,0.6,0.07145,5e-05,8.17855]
[1776637261295,49.98,73898.33,0.6,0.07082,5e-05,8.12204]
[1776637264319,49.98,73897.39,0.6,0.07079,5e-05,8.11863]
[1776637264817,49.98,73900.32,0.6,0.07092,5e-05,8.13084]
[1776637265464,49.98,73896.88,0.6,0.07077,5e-05,8.11696]
[1776637270616,49.98,73892.55,0.6,0.07059,5e-05,8.1004]
[1776637271630,49.98,73893.53,0.6,0.07063,5e-05,8.1044]
[1776637274054,49.98,73893.91,0.6,0.07065,5e-05,8.10619]
[1776637275297,49.98,73889.73,0.6,0.07046,5e-05,8.08935]
[1776637275301,49.98,73889.73,0.6,0.07046,5e-05,8.08935]
[1776637276910,49.99,73879.24,0.6,0.07,4e-05,8.0473]
[1776637277427,49.99,73862.78,0.6,0.06927,4e-05,7.98071]
[1776637281240,49.99,73857.32,0.6,0.06904,4e-05,7.95994]
[1776637281267,49.99,73857.32,0.6,0.06904,4e-05,7.95994]
[1776637281723,49.99,73857.32,0.6,0.06904,4e-05,7.95994]
[1776637282099,49.99,73857.32,0.6,0.06904,4e-05,7.95994]
[1776637282146,49.99,73857.32,0.6,0.06904,4e-05,7.95994]
[1776637282164,49.99,73837.41,0.6,0.06817,4e-05,7.88]
[1776637282832,49.99,73837.41,0.6,0.06817,4e-05,7.88]
[1776637283745,50.0,73828.95,0.6,0.06781,4e-05,7.84713]
[1776637283780,50.0,73828.95,0.6,0.06781,4e-05,7.84713]
[1776637284987,50.0,73827.2,0.6,0.06773,4e-05,7.8401]
[1776637287373,50.0,73829.19,0.6,0.06784,4e-05,7.84995]
[1776637289236,50.0,73827.82,0.6,0.06779,4e-05,7.84503]
[1776637289811,50.01,73840.98,0.6,0.06838,4e-05,7.89916]
[1776637293778,50.01,73843.3,0.6,0.06847,4e-05,7.90629]
[1776637294113,50.01,73843.3,0.6,0.06847,4e-05,7.90629]
[1776637294450,50.01,73843.3,0.6,0.06847,4e-05,7.90629]
[1776637294242,50.01,73829.83,0.6,0.06788,4e-05,7.8526]
[1776637295744,50.02,73803.61,0.6,0.06676,4e-05,7.74885]
[1776637297497,50.02,73799.18,0.6,0.06657,4e-05,7.73193]
[1776637297931,50.02,73799.18,0.6,0.06657,4e-05,7.73193]
[1776637298111,50.02,73799.18,0.6,0.06657,4e-05,7.73193]
[1776637298369,50.02,73797.56,0.6,0.06651,4e-05,7.72624]
[1776637299364,50.02,73827.81,0.6,0.06783,4e-05,7.84796]
[1776637300201,50.02,73827.81,0.6,0.06783,4e-05,7.84796]
[1776637300267,50.02,73829.62,0.6,0.06792,4e-05,7.85613]
[1776637301125,50.02,73829.62,0.6,0.06792,4e-05,7.85613]
[1776637301148,50.03,73830.28,0.6,0.06796,4e-05,7.85966]
[1776637302017,50.03,73830.28,0.6,0.06796,4e-05,7.85966]
[1776637304865,50.03,73829.55,0.6,0.06796,4e-05,7.85904]
[1776637305158,50.03,73829.55,0.6,0.06796,4e-05,7.85904]
[1776637305209,50.04,73843.0,0.6,0.06856,4e-05,7.91406]
[1776637308133,50.04,73855.01,0.6,0.06911,4e-05,7.96488]
[1776637309278,50.04,73855.01,0.6,0.06911,4e-05,7.96488]
[1776637310293,50.04,73857.79,0.6,0.06925,4e-05,7.97685]
[1776637310326,50.04,73857.79,0.6,0.06925,4e-05,7.97685]
[1776637310427,50.05,73870.03,0.6,0.06981,4e-05,8.02782]
[1776637310552,50.05,73870.03,0.6,0.06981,4e-05,8.02782]
[1776637311179,50.05,73870.03,0.6,0.06981,4e-05,8.02782]
[1776637311235,50.05,73870.03,0.6,0.06981,4e-05,8.02782]
[1776637311347,50.05,73870.03,0.6,0.06981,4e-05,8.02782]
[1776637311448,50.05,73882.71,0.6,0.07038,4e-05,8.07988]
[1776637311699,50.05,73895.76,0.6,0.07097,5e-05,8.13318]
[1776637314359,50.05,73885.31,0.6,0.07051,5e-05,8.09128]
[1776637314368,50.05,73885.31,0.6,0.07051,5e-05,8.09128]
[1776637314371,50.06,73883.16,0.6,0.07043,4e-05,8.08424]
[1776637314618,50.06,73883.16,0.6,0.07043,4e-05,8.08424]
[1776637314774,50.06,73883.16,0.6,0.07043,4e-05,8.08424]
[1776637315741,50.06,73852.83,0.6,0.06908,4e-05,7.96165]
[1776637317417,50.06,73852.83,0.6,0.06908,4e-05,7.96165]
[1776637317755,50.06,73860.52,0.6,0.06944,4e-05,7.99416]
[1776637322762,50.07,73859.42,0.6,0.06941,4e-05,7.99161]
[1776637323015,50.07,73859.42,0.6,0.06941,4e-05,7.99161]
[1776637323084,50.07,73875.66,0.6,0.07014,4e-05,8.05803]
[1776637325197,50.07,73889.98,0.6,0.07079,5e-05,8.11711]
[1776637326821,50.07,73904.72,0.6,0.07147,5e-05,8.17798]
[1776637328032,50.07,73904.72,0.6,0.07147,5e-05,8.17798]
[1776637328053,50.07,73902.24,0.6,0.07136,5e-05,8.16801]
[1776637328781,50.07,73902.24,0.6,0.07136,5e-05,8.16801]
[1776637329382,50.07,73894.36,0.6,0.07101,5e-05,8.13655]
[1776637332278,50.08,73893.74,0.6,0.07099,5e-05,8.13456]
[1776637332322,50.08,73893.74,0.6,0.07099,5e-05,8.13456]
[1776637333242,50.08,73896.67,0.6,0.07112,5e-05,8.1468]
[1776637333275,50.08,73902.12,0.6,0.07137,5e-05,8.16933]
[1776637334317,50.08,73902.12,0.6,0.07137,5e-05,8.16933]
[1776637334358,50.08,73902.54,0.6,0.0714,5e-05,8.1716]
[1776637337893,50.08,73902.1,0.6,0.07138,5e-05,8.17023]
[1776637338235,50.08,73902.1,0.6,0.07138,5e-05,8.17023]
[1776637342933,50.08,73889.63,0.6,0.07083,5e-05,8.12035]
[1776637343940,50.08,73872.11,0.6,0.07005,4e-05,8.04921]
[1776637346292,50.09,73851.2,0.6,0.06912,4e-05,7.96523]
[1776637348976,50.09,73871.53,0.6,0.07005,4e-05,8.04916]
[1776637354010,50.09,73884.7,0.6,0.07063,5e-05,8.10075]
[1776637358038,50.1,73897.52,0.6,0.07122,5e-05,8.15427]
[1776637360496,50.1,73912.54,0.6,0.07191,5e-05,8.21641]
[1776637363189,50.1,73915.83,0.6,0.07206,5e-05,8.23006]
[1776637363281,50.1,73916.05,0.6,0.07207,5e-05,8.23107]
[1776637363859,50.1,73916.05,0.6,0.07207,5e-05,8.23107]
[1776637364080,50.1,73913.88,0.6,0.07197,5e-05,8.22226]
[1776637369115,50.1,73915.63,0.6,0.07206,5e-05,8.23003]
[1776637372136,50.1,73900.08,0.6,0.07136,5e-05,8.16656]
[1776637375157,50.1,73879.47,0.6,0.07043,4e-05,8.083]
[1776637380192,50.11,73877.04,0.6,0.07034,4e-05,8.07461]
[1776637385229,50.11,73880.87,0.6,0.07053,4e-05,8.09186]
[1776637388800,50.12,73891.4,0.6,0.07102,5e-05,8.13588]
[1776637389112,50.12,73891.4,0.6,0.07102,5e-05,8.13588]
[1776637389345,50.12,73891.4,0.6,0.07102,5e-05,8.13588]
[1776637389429,50.12,73843.0,0.6,0.06886,4e-05,7.93955]
[1776637390712,50.12,73839.2,0.6,0.06869,4e-05,7.92423]
[1776637391456,50.12,73828.27,0.6,0.06821,4e-05,7.88082]
[1776637397239,50.12,73831.69,0.6,0.06837,4e-05,7.89545]
[1776637397401,50.12,73831.69,0.6,0.06837,4e-05,7.89545]
[1776637397483,50.12,73837.87,0.6,0.06865,4e-05,7.92072]
[1776637397920,50.12,73837.87,0.6,0.06865,4e-05,7.92072]
[1776637399690,50.12,73828.62,0.6,0.06825,4e-05,7.88395]
[1776637400336,50.12,73820.11,0.6,0.06788,4e-05,7.8503]
[1776637402350,50.13,73808.26,0.6,0.06737,4e-05,7.80331]
[1776637404364,50.13,73819.93,0.6,0.06789,4e-05,7.85059]
[1776637409399,50.13,73814.54,0.6,0.06767,4e-05,7.83065]
[1776637414434,50.14,73813.79,0.6,0.06762,4e-05,7.82538]
[1776637416139,50.14,73814.47,0.6,0.06766,4e-05,7.82839]
[1776637421483,50.14,73804.79,0.6,0.06726,4e-05,7.79164]
[1776637426520,50.15,73803.4,0.6,0.06722,4e-05,7.78788]
[1776637427527,50.15,73819.33,0.6,0.06791,4e-05,7.85192]
[1776637427644,50.15,73819.33,0.6,0.06791,4e-05,7.85192]
[1776637430195,50.15,73822.84,0.6,0.06807,4e-05,7.86647]
[1776637430240,50.15,73822.84,0.6,0.06807,4e-05,7.86647]
[1776637430548,50.15,73808.37,0.6,0.06744,4e-05,7.80877]
[1776637431518,50.15,73808.37,0.6,0.06744,4e-05,7.80877]
[1776637431560,50.15,73814.97,0.6,0.06774,4e-05,7.8358]
[1776637432565,50.15,73826.44,0.6,0.06825,4e-05,7.88268]
[1776637432928,50.15,73826.44,0.6,0.06825,4e-05,7.88268]
[1776637433573,50.16,73826.51,0.6,0.06826,4e-05,7.88348]
[1776637434524,50.16,73826.51,0.6,0.06826,4e-05,7.88348]
[1776637434562,50.16,73826.51,0.6,0.06826,4e-05,7.88348]
[1776637438592,50.16,73837.91,0.6,0.06878,4e-05,7.93117]
[1776637438602,50.16,73837.91,0.6,0.06878,4e-05,7.93117]
[1776637438634,50.16,73839.09,0.6,0.06884,4e-05,7.93637]
[1776637438935,50.16,73839.09,0.6,0.06884,4e-05,7.93637]
[1776637439087,50.16,73839.09,0.6,0.06884,4e-05,7.93637]
[1776637439371,50.16,73839.09,0.6,0.06884,4e-05,7.93637]
[1776637439549,50.16,73839.09,0.6,0.06884,4e-05,7.93637]
[1776637439620,50.16,73796.66,0.6,0.06699,4e-05,7.76676]
[1776637439675,50.16,73796.66,0.6,0.06699,4e-05,7.76676]
[1776637440627,50.17,73797.54,0.6,0.06704,4e-05,7.77096]
[1776637444655,50.17,73809.72,0.6,0.06759,4e-05,7.82226]
[1776637444932,50.17,73809.72,0.6,0.06759,4e-05,7.82226]
[1776637445352,50.17,73809.72,0.6,0.06759,4e-05,7.82226]
[1776637445755,50.17,73809.72,0.6,0.06759,4e-05,7.82226]
[1776637446349,50.17,73809.72,0.6,0.06759,4e-05,7.82226]
[1776637446386,50.17,73809.72,0.6,0.06759,4e-05,7.82226]
[1776637446481,50.18,73820.15,0.6,0.06807,4e-05,7.86546]
[1776637446696,50.18,73820.15,0.6,0.06807,4e-05,7.86546]
[1776637446913,50.18,73820.15,0.6,0.06807,4e-05,7.86546]
[1776637447069,50.18,73820.15,0.6,0.06807,4e-05,7.86546]
[1776637447164,50.18,73833.21,0.6,0.06864,4e-05,7.91792]
[1776637448731,50.18,73839.43,0.6,0.06892,4e-05,7.94373]
[1776637450254,50.18,73854.19,0.6,0.06959,4e-05,8.00476]
[1776637451729,50.19,73875.7,0.6,0.07057,4e-05,8.09326]
[1776637452994,50.19,73875.7,0.6,0.07057,4e-05,8.09326]
[1776637453090,50.19,73870.98,0.6,0.07036,4e-05,8.07454]
[1776637454035,50.19,73870.98,0.6,0.07036,4e-05,8.07454]
[1776637454090,50.19,73870.98,0.6,0.07036,4e-05,8.07454]
[1776637454568,50.19,73870.98,0.6,0.07036,4e-05,8.07454]
[1776637454652,50.19,73866.78,0.6,0.07019,4e-05,8.05888]
[1776637455488,50.2,73851.79,0.6,0.06956,4e-05,8.00143]
[1776637459786,50.2,73865.64,0.6,0.07019,4e-05,8.05856]
[1776637461010,50.2,73865.64,0.6,0.07019,4e-05,8.05856]
[1776637461561,50.21,73869.19,0.6,0.07036,4e-05,8.07413]
[1776637461865,50.21,73869.19,0.6,0.07036,4e-05,8.07413]
[1776637461965,50.21,73868.58,0.6,0.07033,4e-05,8.07165]
[1776637468314,50.21,73873.62,0.6,0.07057,4e-05,8.09329]
[1776637468390,50.21,73873.34,0.6,0.07056,4e-05,8.09237]
[1776637468929,50.21,73873.34,0.6,0.07056,4e-05,8.09237]
[1776637468953,50.21,73875.01,0.6,0.07064,4e-05,8.09973]
[1776637470240,50.21,73875.01,0.6,0.07064,4e-05,8.09973]
[1776637470291,50.21,73871.82,0.6,0.0705,4e-05,8.08696]
[1776637471870,50.22,73884.29,0.6,0.07104,5e-05,8.1351]
[1776637473884,50.22,73899.16,0.6,0.07173,5e-05,8.19682]
[1776637478289,50.22,73905.84,0.6,0.07205,5e-05,8.22535]
[1776637478542,50.22,73915.62,0.6,0.0725,5e-05,8.2659]
[1776637483903,50.23,73919.51,0.6,0.07271,5e-05,8.28479]
[1776637484350,50.23,73919.51,0.6,0.07271,5e-05,8.28479]
[1776637484428,50.23,73919.6,0.6,0.07272,5e-05,8.28573]
[1776637489998,50.24,73921.17,0.6,0.07283,5e-05,8.29592]
[1776637495684,50.25,73924.94,0.6,0.07302,5e-05,8.31243]
[1776637499467,50.25,73938.67,0.6,0.07366,5e-05,8.37021]
[1776637500600,50.25,73954.21,0.6,0.07439,5e-05,8.4348]
[1776637505728,50.25,73953.03,0.6,0.07433,5e-05,8.42997]
[1776637508151,50.25,73935.22,0.6,0.07351,5e-05,8.35641]
[1776637513186,50.25,73924.94,0.6,0.07305,5e-05,8.31486]
[1776637515370,50.25,73942.77,0.6,0.07387,5e-05,8.38895]
[1776637521247,50.26,73936.29,0.6,0.07358,5e-05,8.36296]
[1776637526282,50.26,73932.79,0.6,0.07343,5e-05,8.34933]
[1776637531317,50.26,73936.46,0.6,0.07358,5e-05,8.36139]
[1776637536353,50.26,73947.01,0.6,0.07408,5e-05,8.40574]
[1776637541389,50.26,73942.58,0.6,0.07388,5e-05,8.38782]
[1776637546424,50.26,73936.1,0.6,0.07358,5e-05,8.3617]
[1776637547431,50.27,73920.05,0.6,0.07285,5e-05,8.29559]
[1776637550449,50.27,73920.38,0.6,0.07286,5e-05,8.29735]
[1776637550452,50.27,73920.23,0.6,0.07286,5e-05,8.29698]
[1776637552948,50.27,73920.3,0.6,0.07287,5e-05,8.29741]
[1776637553622,50.27,73923.28,0.6,0.073,5e-05,8.30983]
[1776637558082,50.27,73924.27,0.6,0.07306,5e-05,8.31451]
[1776637558314,50.27,73924.27,0.6,0.07306,5e-05,8.31451]
[1776637560220,50.27,73916.01,0.6,0.07268,5e-05,8.2809]
[1776637560523,50.27,73901.45,0.6,0.07202,5e-05,8.22135]
[1776637560817,50.27,73901.45,0.6,0.07202,5e-05,8.22135]
[1776637561630,50.27,73888.2,0.6,0.07142,5e-05,8.16705]
[1776637566673,50.27,73879.1,0.6,0.07101,5e-05,8.13022]
[1776637567192,50.27,73875.9,0.6,0.07087,5e-05,8.11744]
[1776637568144,50.27,73868.05,0.6,0.07052,4e-05,8.08568]
[1776637573619,50.28,73859.44,0.6,0.07015,4e-05,8.0522]
[1776637576232,50.28,73857.6,0.6,0.07007,4e-05,8.04527]
[1776637578256,50.28,73871.47,0.6,0.0707,4e-05,8.10204]
[1776637580785,50.28,73884.34,0.6,0.07128,5e-05,8.15477]
[1776637582720,50.28,73882.88,0.6,0.07122,5e-05,8.14903]
[1776637582741,50.28,73883.97,0.6,0.07127,5e-05,8.15358]
[1776637582931,50.28,73883.97,0.6,0.07127,5e-05,8.15358]
[1776637583253,50.28,73883.97,0.6,0.07127,5e-05,8.15358]
[1776637583710,50.28,73883.97,0.6,0.07127,5e-05,8.15358]
[1776637583740,50.28,73844.43,0.6,0.0695,4e-05,7.9935]
[1776637585073,50.28,73844.75,0.6,0.06952,4e-05,7.99514]
[1776637585709,50.29,73849.99,0.6,0.06976,4e-05,8.01697]
[1776637586978,50.29,73847.78,0.6,0.06967,4e-05,8.00866]
[1776637587723,50.29,73850.56,0.6,0.0698,4e-05,8.02022]
[1776637587908,50.29,73850.56,0.6,0.0698,4e-05,8.02022]
[1776637588132,50.29,73850.56,0.6,0.0698,4e-05,8.02022]
[1776637588730,50.29,73867.96,0.6,0.07058,4e-05,8.09137]
[1776637589475,50.29,73867.96,0.6,0.07058,4e-05,8.09137]
[1776637594772,50.3,73876.6,0.6,0.07097,5e-05,8.12571]
[1776637596753,50.3,73877.32,0.6,0.07101,5e-05,8.12911]
[1776637596786,50.3,73877.81,0.6,0.07104,5e-05,8.13157]
[1776637597441,50.3,73877.81,0.6,0.07104,5e-05,8.13157]
[1776637597794,50.3,73878.44,0.6,0.07107,5e-05,8.1346]
[1776637598019,50.3,73878.44,0.6,0.07107,5e-05,8.1346]
[1776637598802,50.3,73880.24,0.6,0.07116,5e-05,8.14209]
[1776637598853,50.3,73880.24,0.6,0.07116,5e-05,8.14209]
[1776637599561,50.3,73880.24,0.6,0.07116,5e-05,8.14209]
[1776637600318,50.3,73881.8,0.6,0.07123,5e-05,8.14893]
[1776637600816,50.31,73884.39,0.6,0.07135,5e-05,8.15997]
[1776637603837,50.31,73898.91,0.6,0.07203,5e-05,8.22065]
[1776637609379,50.31,73909.17,0.6,0.07251,5e-05,8.26408]
[1776637610781,50.31,73909.58,0.6,0.07253,5e-05,8.26606]
[1776637609879,50.31,73922.33,0.6,0.07312,5e-05,8.31881]
[1776637611376,50.31,73923.71,0.6,0.07319,5e-05,8.32471]
[1776637617039,50.31,73929.52,0.6,0.07345,5e-05,8.34808]
[1776637619950,50.31,73914.8,0.6,0.07276,5e-05,8.28679]
[1776637621051,50.31,73914.8,0.6,0.07276,5e-05,8.28679]
[1776637621136,50.31,73917.99,0.6,0.07291,5e-05,8.29982]
[1776637622971,50.31,73930.37,0.6,0.07349,5e-05,8.35126]
[1776637628010,50.31,73933.56,0.6,0.07364,5e-05,8.36507]
[1776637633049,50.32,73929.98,0.6,0.07348,5e-05,8.35116]
[1776637638085,50.32,73937.05,0.6,0.07382,5e-05,8.38104]
[1776637642113,50.32,73923.77,0.6,0.07321,5e-05,8.32674]
[1776637647148,50.32,73924.35,0.6,0.07325,5e-05,8.33016]
[1776637652184,50.32,73933.44,0.6,0.07365,5e-05,8.36467]
[1776637657219,50.33,73931.37,0.6,0.07356,5e-05,8.35691]
[1776637660519,50.33,73946.7,0.6,0.07428,5e-05,8.4208]
[1776637662986,50.33,73943.36,0.6,0.07413,5e-05,8.40712]
[1776637663868,50.33,73946.58,0.6,0.07427,5e-05,8.4203]
[1776637663917,50.33,73946.58,0.6,0.07427,5e-05,8.4203]
[1776637664506,50.33,73947.96,0.6,0.07434,5e-05,8.42603]
[1776637670310,50.33,73957.05,0.6,0.07476,5e-05,8.46391]
[1776637675345,50.33,73961.03,0.6,0.07495,5e-05,8.48053]
[1776637677822,50.33,73979.43,0.6,0.07582,5e-05,8.55715]
[1776637683401,50.33,73988.19,0.6,0.07622,5e-05,8.59301]
[1776637684742,50.33,74001.66,0.6,0.07686,5e-05,8.64938]
[1776637685326,50.33,74001.66,0.6,0.07686,5e-05,8.64938]
[1776637685419,50.32,74005.15,0.6,0.07703,5e-05,8.66379]
[1776637687058,50.32,74004.92,0.6,0.07701,5e-05,8.66283]
[1776637688478,50.32,74014.11,0.6,0.07746,5e-05,8.70156]
[1776637694551,50.32,74011.69,0.6,0.07734,5e-05,8.69101]
[1776637698927,50.32,74015.03,0.6,0.07749,5e-05,8.70497]
[1776637699431,50.32,74023.78,0.6,0.07791,5e-05,8.74186]
[1776637699536,50.32,74033.28,0.6,0.07837,5e-05,8.78195]
[1776637700813,50.32,74033.28,0.6,0.07837,5e-05,8.78195]
[1776637700833,50.32,74036.82,0.6,0.07855,5e-05,8.79739]
[1776637700966,50.32,74036.82,0.6,0.07855,5e-05,8.79739]
[1776637701550,50.33,74036.7,0.6,0.07855,5e-05,8.7973]
[1776637706585,50.32,74038.75,0.6,0.07864,5e-05,8.80498]
[1776637711620,50.32,74037.45,0.6,0.07853,5e-05,8.79457]
[1776637716276,50.32,74045.59,0.6,0.07892,5e-05,8.82839]
[1776637716901,50.32,74048.45,0.6,0.07906,5e-05,8.84045]
[1776637722085,50.32,74053.42,0.6,0.0793,5e-05,8.86176]
[1776637722891,50.32,74053.42,0.6,0.0793,5e-05,8.86176]
[1776637722926,50.32,74050.6,0.6,0.07916,5e-05,8.84981]
[1776637727732,50.32,74029.11,0.6,0.07811,5e-05,8.75756]
[1776637732772,50.31,74033.85,0.6,0.07832,5e-05,8.7766]
[1776637733913,50.31,74033.85,0.6,0.07832,5e-05,8.7766]
[1776637733969,50.31,74030.86,0.6,0.07818,5e-05,8.76377]
[1776637734786,50.31,74029.26,0.6,0.0781,5e-05,8.75658]
[1776637735174,50.31,74029.26,0.6,0.0781,5e-05,8.75658]
[1776637735230,50.31,74029.26,0.6,0.0781,5e-05,8.75658]
[1776637735793,50.31,74023.95,0.6,0.07784,5e-05,8.73398]
[1776637736001,50.31,74023.95,0.6,0.07784,5e-05,8.73398]
[1776637736266,50.31,74023.95,0.6,0.07784,5e-05,8.73398]
[1776637736800,50.31,74016.95,0.6,0.0775,5e-05,8.70401]
[1776637737807,50.31,74004.45,0.6,0.07689,5e-05,8.65098]
[1776637742842,50.3,74003.16,0.6,0.07681,5e-05,8.64421]
[1776637743198,50.3,74003.16,0.6,0.07681,5e-05,8.64421]
[1776637744856,50.3,74019.57,0.6,0.07759,5e-05,8.71279]
[1776637749891,50.3,74020.89,0.6,0.07764,5e-05,8.71651]
[1776637750399,50.3,74020.89,0.6,0.07764,5e-05,8.71651]
[1776637750402,50.3,74020.89,0.6,0.07764,5e-05,8.71651]
[1776637750898,50.3,74022.46,0.6,0.07771,5e-05,8.72305]
[1776637755933,50.3,74015.38,0.6,0.07737,5e-05,8.69273]
[1776637757035,50.3,74015.57,0.6,0.07737,5e-05,8.69347]
[1776637758630,50.3,74014.29,0.6,0.07731,5e-05,8.688]
[1776637758954,50.29,74016.09,0.6,0.07739,5e-05,8.69524]
[1776637761260,50.29,74016.28,0.6,0.07739,5e-05,8.6953]
[1776637766871,50.29,74018.81,0.6,0.0775,5e-05,8.70447]
[1776637766885,50.29,74017.66,0.6,0.07743,5e-05,8.69885]
[1776637769742,50.29,74018.01,0.6,0.07745,5e-05,8.70025]
[1776637772333,50.29,74030.73,0.6,0.07803,5e-05,8.74982]
[1776637778092,50.28,74026.13,0.6,0.07779,5e-05,8.72932]
[1776637783943,50.28,74026.5,0.6,0.07781,5e-05,8.73044]
[1776637784129,50.28,74023.85,0.6,0.07768,5e-05,8.71903]
[1776637784944,50.28,74010.87,0.6,0.07705,5e-05,8.66425]
[1776637785044,50.28,74010.87,0.6,0.07705,5e-05,8.66425]
[1776637785267,50.28,74010.87,0.6,0.07705,5e-05,8.66425]
[1776637785497,50.28,74010.03,0.6,0.07701,5e-05,8.66071]
[1776637786276,50.28,74010.03,0.6,0.07701,5e-05,8.66071]
[1776637789769,50.28,73990.04,0.6,0.07605,5e-05,8.57597]
[1776637795759,50.28,73987.96,0.6,0.07594,5e-05,8.56619]
[1776637801255,50.27,73972.58,0.6,0.0752,5e-05,8.50097]
[1776637802500,50.27,73972.58,0.6,0.0752,5e-05,8.50097]
[1776637802646,50.27,73965.45,0.6,0.07487,5e-05,8.47116]
[1776637804722,50.27,73950.69,0.6,0.07417,5e-05,8.40911]
[1776637810318,50.27,73954.77,0.6,0.07434,5e-05,8.42425]
[1776637814662,50.26,73953.0,0.6,0.07424,5e-05,8.41603]
[1776637823481,50.26,73962.52,0.6,0.07466,5e-05,8.45282]
[1776637824252,50.25,73961.83,0.6,0.07462,5e-05,8.44961]
[1776637824931,50.25,73968.9,0.6,0.07495,5e-05,8.4787]
[1776637829453,50.25,73980.61,0.6,0.0755,5e-05,8.52739]
[1776637834591,50.25,73975.28,0.6,0.07521,5e-05,8.50083]
[1776637836520,50.25,73958.4,0.6,0.07442,5e-05,8.43036]
[1776637841556,50.25,73959.74,0.6,0.07448,5e-05,8.43589]
[1776637846595,50.25,73959.7,0.6,0.07448,5e-05,8.43581]
[1776637851631,50.25,73964.04,0.6,0.07468,5e-05,8.45385]
[1776637852844,50.25,73964.04,0.6,0.07468,5e-05,8.45385]
[1776637852878,50.25,73966.9,0.6,0.07481,5e-05,8.46573]
[1776637858680,50.25,73961.57,0.6,0.07454,5e-05,8.4416]
[1776637862256,50.24,73959.52,0.6,0.07443,5e-05,8.43205]
[1776637862709,50.24,73977.31,0.6,0.07527,5e-05,8.50586]
[1776637867744,50.24,73974.75,0.6,0.07514,5e-05,8.49478]
[1776637871942,50.24,73985.56,0.6,0.07565,5e-05,8.53974]
[1776637877814,50.24,73989.68,0.6,0.07583,5e-05,8.55596]
[1776637881842,50.24,74001.73,0.6,0.0764,5e-05,8.60582]
[1776637886877,50.23,74002.69,0.6,0.07643,5e-05,8.60861]
[1776637891912,50.23,74012.85,0.6,0.07687,5e-05,8.64614]
[1776637896947,50.22,74016.66,0.6,0.07703,5e-05,8.66055]
[1776637901982,50.22,74016.32,0.6,0.07699,5e-05,8.65706]
[1776637907019,50.21,74017.28,0.6,0.07702,5e-05,8.65942]
[1776637911048,50.21,74038.11,0.6,0.07801,5e-05,8.74636]
[1776637916083,50.2,74042.59,0.6,0.07819,5e-05,8.76264]
[1776637919676,50.2,74042.35,0.6,0.07816,5e-05,8.76024]
[1776637920111,50.2,74049.7,0.6,0.07852,5e-05,8.79132]
[1776637921845,50.2,74053.34,0.6,0.0787,5e-05,8.80661]
[1776637922125,50.2,74070.17,0.6,0.07952,5e-05,8.87835]
[1776637922877,50.2,74070.17,0.6,0.07952,5e-05,8.87835]
[1776637923132,50.2,74057.34,0.6,0.07889,5e-05,8.82342]
[1776637923481,50.2,74057.34,0.6,0.07889,5e-05,8.82342]
[1776637924139,50.2,74056.02,0.6,0.07881,5e-05,8.81699]
[1776637927425,50.19,74058.89,0.6,0.07894,5e-05,8.82767]
[1776637927465,50.19,74058.89,0.6,0.07894,5e-05,8.82767]
[1776637929643,50.19,74065.0,0.6,0.07923,5e-05,8.85317]
[1776637929652,50.19,74065.0,0.6,0.07923,5e-05,8.85317]
[1776637929744,50.19,74068.81,0.6,0.07941,5e-05,8.86883]
[1776637935216,50.18,74063.9,0.6,0.07915,5e-05,8.84606]
[1776637940250,50.18,74073.65,0.6,0.07961,5e-05,8.88604]
[1776637945287,50.17,74062.98,0.6,0.07906,5e-05,8.83878]
[1776637949170,50.17,74056.75,0.6,0.07875,5e-05,8.8117]
[1776637950250,50.17,74051.21,0.6,0.07848,5e-05,8.78765]
[1776637951192,50.17,74051.21,0.6,0.07848,5e-05,8.78765]
[1776637950322,50.17,74054.92,0.6,0.07865,5e-05,8.80322]
[1776637955805,50.17,74052.0,0.6,0.07846,5e-05,8.78514]
[1776637956423,50.16,74052.09,0.6,0.07846,5e-05,8.7851]
[1776637956431,50.16,74052.09,0.6,0.07846,5e-05,8.7851]
[1776637956475,50.16,74054.98,0.6,0.0786,5e-05,8.79705]
[1776637957437,50.16,74054.98,0.6,0.0786,5e-05,8.79705]
[1776637958929,50.16,74062.07,0.6,0.07894,5e-05,8.82701]
[1776637960398,50.16,74075.47,0.6,0.07959,5e-05,8.88339]
[1776637962130,50.16,74075.47,0.6,0.07959,5e-05,8.88339]
[1776637966235,50.16,74079.33,0.6,0.07976,5e-05,8.89834]
[1776637966740,50.15,74081.85,0.6,0.07987,5e-05,8.90833]
[1776637971453,50.15,74086.06,0.6,0.08008,5e-05,8.92596]
[1776637971477,50.15,74086.13,0.6,0.08008,5e-05,8.92615]
[1776637976512,50.15,74082.08,0.6,0.07985,5e-05,8.90672]
[1776637977710,50.15,74082.08,0.6,0.07985,5e-05,8.90672]
[1776637979928,50.14,74087.12,0.6,0.08009,5e-05,8.9275]
[1776637979960,50.14,74087.12,0.6,0.08009,5e-05,8.9275]
[1776637980017,50.14,74090.9,0.6,0.08028,5e-05,8.94329]
[1776637980784,50.14,74107.08,0.6,0.08108,5e-05,9.01286]
[1776637981919,50.14,74124.9,0.6,0.08197,5e-05,9.0894]
[1776637984281,50.14,74132.27,0.6,0.08234,5e-05,9.12118]
[1776637991059,50.14,74128.54,0.6,0.08214,5e-05,9.10415]
[1776637995532,50.14,74123.61,0.6,0.08188,5e-05,9.08231]
[1776637997385,50.14,74121.28,0.6,0.08177,5e-05,9.07214]
[1776637997683,50.14,74116.53,0.6,0.08153,5e-05,9.05158]
[1776638002718,50.13,74108.81,0.6,0.08113,5e-05,9.01699]
[1776638007753,50.13,74122.23,0.6,0.08178,5e-05,9.07374]
[1776638009834,50.13,74106.15,0.6,0.08097,5e-05,9.00373]
[1776638011760,50.13,74103.54,0.6,0.08084,5e-05,8.99229]
[1776638012131,50.13,74102.75,0.6,0.08076,5e-05,8.98426]
[1776638016526,50.12,74101.41,0.6,0.08068,5e-05,8.97703]
[1776638017823,50.12,74081.08,0.6,0.07966,5e-05,8.88885]
[1776638018635,50.12,74081.08,0.6,0.07966,5e-05,8.88885]
[1776638019193,50.12,74081.08,0.6,0.07966,5e-05,8.88885]
[1776638019862,50.12,74051.3,0.6,0.07819,5e-05,8.76114]
[1776638020797,50.12,74051.3,0.6,0.07819,5e-05,8.76114]
[1776638024832,50.12,74051.25,0.6,0.07819,5e-05,8.76047]
[1776638024904,50.12,74030.18,0.6,0.07716,5e-05,8.67099]
[1776638027283,50.12,74021.17,0.6,0.07673,5e-05,8.63261]
[1776638027286,50.11,74020.46,0.6,0.07669,5e-05,8.62935]
[1776638032960,50.11,74024.42,0.6,0.07684,5e-05,8.64274]
[1776638035347,50.1,74031.71,0.6,0.07718,5e-05,8.67225]
[1776638035983,50.1,74030.49,0.6,0.07711,5e-05,8.66641]
[1776638037363,50.1,74031.98,0.6,0.07718,5e-05,8.67239]
[1776638037997,50.1,74032.03,0.6,0.07718,5e-05,8.67227]
[1776638038880,50.1,74032.03,0.6,0.07718,5e-05,8.67227]
[1776638039084,50.1,74032.03,0.6,0.07718,5e-05,8.67227]
[1776638039342,50.1,74035.64,0.6,0.07734,5e-05,8.68687]
[1776638040011,50.09,74042.76,0.6,0.07768,5e-05,8.71635]
[1776638041097,50.09,74042.76,0.6,0.07768,5e-05,8.71635]
[1776638041134,50.09,74043.33,0.6,0.0777,5e-05,8.71838]
[1776638042039,50.09,74043.33,0.6,0.0777,5e-05,8.71838]
[1776638042294,50.09,74043.33,0.6,0.0777,5e-05,8.71838]
[1776638042059,50.09,74031.81,0.6,0.07714,5e-05,8.66885]
[1776638043202,50.09,74038.01,0.6,0.07743,5e-05,8.69478]
[1776638045230,50.09,74034.79,0.6,0.07727,5e-05,8.68045]
[1776638045244,50.09,74035.3,0.6,0.07729,5e-05,8.68194]
[1776638046100,50.09,74035.3,0.6,0.07729,5e-05,8.68194]
[1776638046247,50.08,74035.76,0.6,0.0773,5e-05,8.68322]
[1776638047921,50.08,74040.6,0.6,0.07753,5e-05,8.70305]
[1776638048069,50.08,74043.03,0.6,0.07763,5e-05,8.71266]
[1776638049470,50.08,74042.09,0.6,0.07758,5e-05,8.7083]
[1776638050083,50.08,74042.28,0.6,0.07759,5e-05,8.70874]
[1776638050571,50.08,74042.28,0.6,0.07759,5e-05,8.70874]
[1776638051090,50.08,74042.42,0.6,0.07759,5e-05,8.70864]
[1776638056125,50.07,74049.9,0.6,0.07793,5e-05,8.73861]
[1776638056325,50.07,74049.9,0.6,0.07793,5e-05,8.73861]
[1776638062167,50.07,74049.6,0.6,0.07789,5e-05,8.73521]
[1776638064326,50.07,74040.51,0.6,0.07745,5e-05,8.69625]
[1776638067638,50.06,74050.17,0.6,0.0779,5e-05,8.73601]
[1776638068079,50.06,74050.17,0.6,0.0779,5e-05,8.73601]
[1776638068085,50.06,74050.17,0.6,0.0779,5e-05,8.73601]
[1776638069929,50.05,74060.54,0.6,0.07837,5e-05,8.77696]
[1776638070223,50.05,74059.74,0.6,0.07832,5e-05,8.77313]
[1776638075348,50.05,74068.91,0.6,0.07873,5e-05,8.80758]
[1776638081301,50.05,74067.92,0.6,0.07867,5e-05,8.80223]
[1776638081580,50.05,74067.92,0.6,0.07867,5e-05,8.80223]
[1776638082245,50.05,74067.92,0.6,0.07867,5e-05,8.80223]
[1776638082310,50.05,74066.92,0.6,0.07862,5e-05,8.79777]
[1776638084297,50.05,74066.84,0.6,0.07861,5e-05,8.79724]
[1776638084324,50.04,74066.88,0.6,0.07861,5e-05,8.79693]
[1776638089358,50.04,74070.58,0.6,0.07877,5e-05,8.81149]
[1776638094394,50.04,74069.32,0.6,0.0787,5e-05,8.80481]
[1776638099429,50.03,74068.84,0.6,0.07866,5e-05,8.80168]
[1776638104464,50.03,74069.31,0.6,0.07867,5e-05,8.80255]
[1776638107302,50.03,74069.08,0.6,0.07866,5e-05,8.80134]
[1776638109031,50.03,74061.89,0.6,0.0783,5e-05,8.77023]
[1776638109039,50.03,74065.37,0.6,0.07847,5e-05,8.78487]
[1776638111085,50.03,74064.22,0.6,0.07841,5e-05,8.77945]
[1776638111091,50.03,74064.22,0.6,0.07841,5e-05,8.77945]
[1776638111185,50.03,74070.28,0.6,0.0787,5e-05,8.8048]
[1776638111614,50.03,74070.28,0.6,0.0787,5e-05,8.8048]
[1776638113139,50.03,74068.77,0.6,0.07862,5e-05,8.79811]
[1776638113240,50.02,74068.48,0.6,0.0786,5e-05,8.79663]
[1776638118564,50.02,74071.35,0.6,0.0787,5e-05,8.80559]
[1776638123599,50.01,74072.37,0.6,0.07872,5e-05,8.80721]
[1776638124950,50.01,74072.37,0.6,0.07872,5e-05,8.80721]
[1776638126356,50.01,74072.8,0.6,0.07874,5e-05,8.8085]
[1776638129539,50.0,74076.99,0.6,0.07892,5e-05,8.8242]
[1776638130123,50.0,74078.32,0.6,0.07897,5e-05,8.82932]
[1776638133673,50.0,74093.1,0.6,0.07966,5e-05,8.88757]
[1776638138709,49.99,74088.71,0.6,0.07942,5e-05,8.86698]
[1776638140723,49.99,74100.53,0.6,0.08,5e-05,8.91705]
[1776638145758,49.98,74098.75,0.6,0.07988,5e-05,8.90742]
[1776638147322,49.98,74098.75,0.6,0.07988,5e-05,8.90742]
[1776638152807,49.98,74098.51,0.6,0.07984,5e-05,8.90372]
[1776638157827,49.97,74098.32,0.6,0.07981,5e-05,8.90141]
[1776638162918,49.97,74112.77,0.6,0.0805,5e-05,8.96131]
[1776638168304,49.96,74116.88,0.6,0.08069,5e-05,8.97704]
[1776638173787,49.95,74110.12,0.6,0.08032,5e-05,8.94512]
[1776638175854,49.95,74108.69,0.6,0.08023,5e-05,8.93809]
[1776638177990,49.95,74132.12,0.6,0.08139,5e-05,9.03791]
[1776638182018,49.94,74147.17,0.6,0.08212,5e-05,9.10081]
[1776638187053,49.93,74148.91,0.6,0.08217,5e-05,9.10496]
[1776638192088,49.92,74159.38,0.6,0.08262,5e-05,9.14291]
[1776638197123,49.91,74164.64,0.6,0.08284,5e-05,9.16204]
[1776638202158,49.9,74170.47,0.6,0.08309,5e-05,9.18361]
[1776638203311,49.9,74170.47,0.6,0.08309,5e-05,9.18361]
[1776638206048,49.83,74175.03,0.6,0.08304,5e-05,9.17925]
[1776638206356,49.83,74188.02,0.6,0.08369,5e-05,9.23534]
[1776638207248,49.83,74188.02,0.6,0.08369,5e-05,9.23534]
[1776638207337,49.81,74188.81,0.6,0.08363,5e-05,9.23005]
[1776638208124,49.81,74188.81,0.6,0.08363,5e-05,9.23005]
[1776638208200,49.79,74186.87,0.6,0.08346,5e-05,9.21609]
[1776638208978,49.79,74186.87,0.6,0.08346,5e-05,9.21609]
[1776638209207,49.79,74195.28,0.6,0.08388,5e-05,9.25216]
[1776638213361,49.77,74206.89,0.6,0.08439,5e-05,9.29527]
[1776638215821,49.73,74197.36,0.6,0.08374,5e-05,9.24089]
[1776638216278,49.73,74185.37,0.6,0.08312,5e-05,9.18772]
[1776638220300,49.69,74186.95,0.6,0.083,5e-05,9.17819]
[1776638221084,49.68,74188.03,0.6,0.08305,5e-05,9.18215]
[1776638221426,49.66,74202.17,0.6,0.08368,5e-05,9.23656]
[1776638221866,49.66,74202.17,0.6,0.08368,5e-05,9.23656]
[1776638222320,49.66,74196.58,0.6,0.08339,5e-05,9.21145]
[1776638227356,49.63,74185.64,0.6,0.0827,5e-05,9.15226]
[1776638232051,49.57,74183.12,0.6,0.08231,5e-05,9.11986]
[1776638237426,49.5,74172.87,0.6,0.08147,5e-05,9.04834]
[1776638242461,49.49,74165.77,0.6,0.08108,5e-05,9.01462]
[1776638244513,49.49,74164.29,0.6,0.081,5e-05,9.00765]
[1776638244476,49.49,74150.89,0.6,0.08032,5e-05,8.94879]
[1776638248504,49.48,74166.24,0.6,0.08107,5e-05,9.0139]
[1776638253541,49.48,74164.54,0.6,0.08092,5e-05,9.0001]
[1776638257570,49.46,74138.1,0.6,0.07952,5e-05,8.87894]
[1776638262605,49.46,74133.86,0.6,0.07929,5e-05,8.85901]
[1776638267640,49.45,74129.05,0.6,0.07903,5e-05,8.83665]
[1776638271358,49.45,74128.56,0.6,0.079,5e-05,8.83404]
[1776638276859,49.45,74128.09,0.6,0.07896,5e-05,8.83047]
[1776638276867,49.45,74128.09,0.6,0.07896,5e-05,8.83047]
[1776638276893,49.45,74128.09,0.6,0.07896,5e-05,8.83047]
[1776638277052,49.45,74128.09,0.6,0.07896,5e-05,8.83047]
[1776638277263,49.45,74125.39,0.6,0.07883,5e-05,8.81857]
[1776638277709,49.44,74109.12,0.6,0.07802,5e-05,8.7479]
[1776638282745,49.44,74115.23,0.6,0.07829,5e-05,8.77227]
[1776638283600,49.44,74115.23,0.6,0.07829,5e-05,8.77227]
[1776638284073,49.44,74115.23,0.6,0.07829,5e-05,8.77227]
[1776638284675,49.44,74122.21,0.6,0.07863,5e-05,8.80192]
[1776638284806,49.44,74122.21,0.6,0.07863,5e-05,8.80192]
[1776638290224,49.43,74121.54,0.6,0.07857,5e-05,8.79643]
[1776638291878,49.43,74122.98,0.6,0.07863,5e-05,8.80169]
[1776638291943,49.43,74126.98,0.6,0.07882,5e-05,8.81848]
[1776638297852,49.42,74126.58,0.6,0.07879,5e-05,8.81553]
[1776638300584,49.42,74125.49,0.6,0.07873,5e-05,8.81065]
[1776638300873,49.42,74122.54,0.6,0.07858,5e-05,8.79757]
[1776638305908,49.42,74123.04,0.6,0.07859,5e-05,8.79835]
[1776638310944,49.41,74126.17,0.6,0.07873,5e-05,8.81047]
[1776638312283,49.41,74126.17,0.6,0.07873,5e-05,8.81047]
[1776638312290,49.41,74126.17,0.6,0.07873,5e-05,8.81047]
[1776638312367,49.41,74127.11,0.6,0.07874,5e-05,8.81032]
[1776638313138,49.41,74127.11,0.6,0.07874,5e-05,8.81032]
[1776638313172,49.41,74131.05,0.6,0.07893,5e-05,8.82718]
[1776638315198,49.41,74131.72,0.6,0.07897,5e-05,8.82984]
[1776638315204,49.41,74131.72,0.6,0.07897,5e-05,8.82984]
[1776638315299,49.41,74131.49,0.6,0.07895,5e-05,8.82861]
[1776638318512,49.41,74131.38,0.6,0.07894,5e-05,8.82794]
[1776638318561,49.41,74129.92,0.6,0.07887,5e-05,8.82124]
[1776638324036,49.41,74121.02,0.6,0.07841,5e-05,8.78147]
[1776638328092,49.41,74115.33,0.6,0.07812,5e-05,8.75635]
[1776638328182,49.41,74115.33,0.6,0.07812,5e-05,8.75635]
[1776638328391,49.4,74132.51,0.6,0.07897,5e-05,8.83035]
[1776638328890,49.4,74132.51,0.6,0.07897,5e-05,8.83035]
[1776638329011,49.4,74132.51,0.6,0.07897,5e-05,8.83035]
[1776638329372,49.4,74132.51,0.6,0.07897,5e-05,8.83035]
[1776638329459,49.4,74154.9,0.6,0.08009,5e-05,8.92727]
[1776638331932,49.4,74159.86,0.6,0.08033,5e-05,8.94871]
[1776638332102,49.4,74160.04,0.6,0.08034,5e-05,8.94941]
[1776638337141,49.4,74160.08,0.6,0.08032,5e-05,8.94771]
[1776638342639,49.39,74161.3,0.6,0.08036,5e-05,8.95138]
[1776638348592,49.39,74171.75,0.6,0.08086,5e-05,8.99425]
[1776638348631,49.39,74181.1,0.6,0.08133,5e-05,9.03464]
[1776638349682,49.38,74189.92,0.6,0.08177,5e-05,9.07274]
[1776638350228,49.38,74189.92,0.6,0.08177,5e-05,9.07274]
[1776638350662,49.38,74189.92,0.6,0.08177,5e-05,9.07274]
[1776638351240,49.38,74186.77,0.6,0.0816,5e-05,9.05838]
[1776638356275,49.37,74182.48,0.6,0.08135,5e-05,9.03681]
[1776638357282,49.37,74170.48,0.6,0.08074,5e-05,8.9838]
[1776638362555,49.37,74165.07,0.6,0.08044,5e-05,8.95847]
[1776638368359,49.36,74167.06,0.6,0.08051,5e-05,8.96417]
[1776638373394,49.35,74167.02,0.6,0.08045,5e-05,8.95786]
[1776638378432,49.35,74135.84,0.6,0.07886,5e-05,8.82027]
[1776638380803,49.35,74135.21,0.6,0.07882,5e-05,8.81707]
[1776638381286,49.35,74135.21,0.6,0.07882,5e-05,8.81707]
[1776638383133,49.35,74125.1,0.6,0.07832,5e-05,8.77292]
[1776638383493,49.35,74125.1,0.6,0.07832,5e-05,8.77292]
[1776638383540,49.35,74124.54,0.6,0.07829,5e-05,8.77032]
[1776638388018,49.34,74117.37,0.6,0.07792,5e-05,8.73774]
[1776638391733,49.34,74117.73,0.6,0.07791,5e-05,8.73773]
[1776638391743,49.34,74117.73,0.6,0.07791,5e-05,8.73773]
[1776638392530,49.34,74117.8,0.6,0.07791,5e-05,8.73764]
[1776638394115,49.34,74117.54,0.6,0.0779,5e-05,8.73641]
[1776638398599,49.33,74134.33,0.6,0.07872,5e-05,8.80825]
[1776638401481,49.33,74140.46,0.6,0.07902,5e-05,8.83435]
[1776638403634,49.33,74155.85,0.6,0.07978,5e-05,8.90043]
[1776638405394,49.33,74156.52,0.6,0.07981,5e-05,8.90308]
[1776638408669,49.33,74144.5,0.6,0.07919,5e-05,8.84943]
[1776638410679,49.33,74135.24,0.6,0.07873,5e-05,8.809]
[1776638411130,49.32,74135.05,0.6,0.07872,5e-05,8.80791]
[1776638413871,49.32,74134.54,0.6,0.07868,5e-05,8.80508]
[1776638414441,49.32,74134.54,0.6,0.07868,5e-05,8.80508]
[1776638421784,49.32,74132.29,0.6,0.07856,5e-05,8.794]
[1776638422771,49.32,74152.35,0.6,0.07955,5e-05,8.88058]
[1776638425438,49.32,74154.97,0.6,0.07968,5e-05,8.89175]
[1776638430827,49.31,74143.16,0.6,0.07906,5e-05,8.83821]
[1776638433095,49.31,74139.79,0.6,0.07886,5e-05,8.81914]
[1776638433194,49.31,74157.16,0.6,0.07972,5e-05,8.89431]
[1776638436534,49.31,74162.94,0.6,0.08,5e-05,8.91873]
[1776638442045,49.3,74154.96,0.6,0.07958,5e-05,8.88209]
[1776638444008,49.3,74146.53,0.6,0.07915,5e-05,8.84446]
[1776638445074,49.3,74146.39,0.6,0.07914,5e-05,8.84358]
[1776638448527,49.3,74147.59,0.6,0.07919,5e-05,8.84797]
[1776638453990,49.29,74145.2,0.6,0.07905,5e-05,8.83578]
[1776638459025,49.29,74135.17,0.6,0.07854,5e-05,8.79122]
[1776638464060,49.29,74135.76,0.6,0.07855,5e-05,8.79289]
[1776638469095,49.28,74141.88,0.6,0.07885,5e-05,8.81838]
[1776638474131,49.28,74147.59,0.6,0.07912,5e-05,8.842]
[1776638479166,49.28,74157.0,0.6,0.07957,5e-05,8.8814]
[1776638484201,49.27,74158.43,0.6,0.07962,5e-05,8.88598]
[1776638489236,49.27,74156.61,0.6,0.07951,5e-05,8.87643]
[1776638493493,49.27,74157.19,0.6,0.0795,5e-05,8.87439]
[1776638494316,49.26,74157.13,0.6,0.07949,5e-05,8.8735]
[1776638502327,49.26,74159.85,0.6,0.07959,5e-05,8.88247]
[1776638507362,49.25,74160.11,0.6,0.07959,5e-05,8.882]
[1776638512397,49.25,74160.47,0.6,0.07959,5e-05,8.88199]
[1776638515418,49.24,74175.23,0.6,0.08032,5e-05,8.94539]
[1776638520453,49.24,74170.17,0.6,0.08004,5e-05,8.92136]
[1776638525487,49.23,74173.45,0.6,0.08018,5e-05,8.9338]
[1776638530523,49.23,74179.69,0.6,0.08048,5e-05,8.95914]
[1776638535558,49.22,74176.96,0.6,0.08031,5e-05,8.94514]
[1776638540593,49.22,74168.84,0.6,0.07988,5e-05,8.9079]
[1776638546635,49.21,74170.72,0.6,0.07995,5e-05,8.91407]
[1776638551670,49.21,74166.49,0.6,0.07969,5e-05,8.89021]
[1776638556705,49.2,74165.19,0.6,0.07961,5e-05,8.88308]
[1776638557620,49.2,74165.19,0.6,0.07961,5e-05,8.88308]
[1776638559069,49.2,74165.94,0.6,0.07964,5e-05,8.88579]
[1776638564485,49.2,74167.07,0.6,0.07968,5e-05,8.88928]
[1776638571812,49.19,74168.98,0.6,0.07975,5e-05,8.89535]
[1776638576847,49.19,74177.3,0.6,0.08015,5e-05,8.93013]
[1776638581392,49.19,74186.06,0.6,0.08058,5e-05,8.96705]
[1776638582137,49.18,74188.0,0.6,0.08067,5e-05,8.97518]
[1776638583282,49.18,74191.27,0.6,0.08084,5e-05,8.98951]
[1776638583754,49.18,74191.27,0.6,0.08084,5e-05,8.98951]
[1776638584915,49.18,74168.49,0.6,0.07967,5e-05,8.88871]
[1776638590004,49.18,74165.11,0.6,0.07949,5e-05,8.8729]
[1776638593371,49.18,74163.05,0.6,0.07938,5e-05,8.86316]
[1776638593973,49.17,74159.44,0.6,0.07919,5e-05,8.84698]
[1776638599603,49.17,74148.86,0.6,0.07865,5e-05,8.8]
[1776638603488,49.17,74135.52,0.6,0.07798,5e-05,8.74187]
[1776638605394,49.17,74137.11,0.6,0.07806,5e-05,8.74852]
[1776638609087,49.17,74149.52,0.6,0.07867,5e-05,8.80197]
[1776638614123,49.17,74162.57,0.6,0.07928,5e-05,8.85408]
[1776638619158,49.16,74159.36,0.6,0.07911,5e-05,8.83897]
[1776638624194,49.16,74148.71,0.6,0.07857,5e-05,8.79176]
[1776638629229,49.16,74140.75,0.6,0.07817,5e-05,8.75664]
[1776638634264,49.16,74143.17,0.6,0.07828,5e-05,8.76658]
[1776638639300,49.16,74153.18,0.6,0.07877,5e-05,8.80945]
[1776638644335,49.16,74144.65,0.6,0.07834,5e-05,8.77162]
[1776638649370,49.15,74155.5,0.6,0.07887,5e-05,8.81791]
[1776638654388,49.15,74156.05,0.6,0.07889,5e-05,8.81951]
[1776638658433,49.15,74173.02,0.6,0.07972,5e-05,8.89245]
[1776638663478,49.14,74174.45,0.6,0.07978,5e-05,8.89746]
[1776638667497,49.14,74162.69,0.6,0.07917,5e-05,8.84476]
[1776638673539,49.14,74154.92,0.6,0.07874,5e-05,8.80563]
[1776638678574,49.13,74152.04,0.6,0.07859,5e-05,8.79235]
[1776638683609,49.13,74155.45,0.6,0.07875,5e-05,8.80633]
[1776638688644,49.13,74156.19,0.6,0.07877,5e-05,8.80867]
[1776638693679,49.13,74166.41,0.6,0.07927,5e-05,8.85202]
[1776638698714,49.12,74163.76,0.6,0.07912,5e-05,8.83928]
[1776638700912,49.12,74166.96,0.6,0.07928,5e-05,8.85299]
[1776638700980,49.12,74167.76,0.6,0.07932,5e-05,8.85624]
[1776638701936,49.12,74184.88,0.6,0.08018,5e-05,8.93109]
[1776638706243,49.12,74184.59,0.6,0.08016,5e-05,8.92971]
[1776638706341,49.12,74184.59,0.6,0.08016,5e-05,8.92968]
[1776638711806,49.12,74176.2,0.6,0.07972,5e-05,8.89139]
[1776638712964,49.12,74176.2,0.6,0.07972,5e-05,8.89139]
[1776638713010,49.12,74181.09,0.6,0.07996,5e-05,8.91245]
[1776638713477,49.12,74181.09,0.6,0.07996,5e-05,8.91245]
[1776638713820,49.12,74179.36,0.6,0.07988,5e-05,8.90488]
[1776638717631,49.11,74179.77,0.6,0.07989,5e-05,8.90574]
[1776638717853,49.11,74185.43,0.6,0.08017,5e-05,8.93017]
[1776638721284,49.11,74183.12,0.6,0.08005,5e-05,8.91997]
[1776638721881,49.11,74180.35,0.6,0.07991,5e-05,8.90784]
[1776638726925,49.11,74174.96,0.6,0.07962,5e-05,8.88275]
[1776638728929,49.11,74164.14,0.6,0.07908,5e-05,8.83528]
[1776638729887,49.11,74156.14,0.6,0.07867,5e-05,8.80026]
[1776638729900,49.11,74156.14,0.6,0.07867,5e-05,8.80026]
[1776638729947,49.11,74147.81,0.6,0.07826,5e-05,8.76393]
[1776638732146,49.11,74147.68,0.6,0.07821,5e-05,8.75899]
[1776638732968,49.11,74148.91,0.6,0.07827,5e-05,8.76422]
[1776638734982,49.11,74162.31,0.6,0.07894,5e-05,8.82216]
[1776638740021,49.1,74155.73,0.6,0.0786,5e-05,8.79263]
[1776638745055,49.1,74158.37,0.6,0.07872,5e-05,8.80323]
[1776638750093,49.1,74156.76,0.6,0.07863,5e-05,8.79536]
[1776638753114,49.1,74140.57,0.6,0.07782,5e-05,8.72468]
[1776638755104,49.1,74139.5,0.6,0.07777,5e-05,8.72]
[1776638760163,49.1,74138.75,0.6,0.07773,5e-05,8.71648]
[1776638765198,49.1,74141.47,0.6,0.07786,5e-05,8.72794]
[1776638771240,49.09,74141.92,0.6,0.07787,5e-05,8.72939]
[1776638776215,49.09,74142.01,0.6,0.07788,5e-05,8.72957]
[1776638781310,49.09,74140.87,0.6,0.07781,5e-05,8.72416]
[1776638784802,49.09,74140.47,0.6,0.07779,5e-05,8.72236]
[1776638785070,49.09,74140.47,0.6,0.07779,5e-05,8.72236]
[1776638785144,49.09,74140.43,0.6,0.07779,5e-05,8.72202]
[1776638789073,49.09,74133.84,0.6,0.07746,5e-05,8.69297]
[1776638789166,49.09,74133.84,0.6,0.07745,5e-05,8.69247]
[1776638789366,49.09,74116.77,0.6,0.07661,5e-05,8.61887]
[1776638792387,49.08,74104.44,0.6,0.07596,5e-05,8.56052]
[1776638797422,49.08,74107.9,0.6,0.07611,5e-05,8.57332]
[1776638802457,49.07,74109.97,0.6,0.07618,5e-05,8.58007]
[1776638807492,49.07,74103.24,0.6,0.07583,5e-05,8.54871]
[1776638812526,49.06,74099.9,0.6,0.07564,5e-05,8.53245]
[1776638815826,49.06,74099.65,0.6,0.07562,5e-05,8.53065]
[1776638816684,49.06,74099.26,0.6,0.0756,5e-05,8.52861]
[1776638824654,49.05,74113.32,0.6,0.07624,5e-05,8.58576]
[1776638826309,49.05,74123.86,0.6,0.07675,5e-05,8.63021]
[1776638826792,49.05,74126.3,0.6,0.07687,5e-05,8.64046]
[1776638832667,49.04,74122.56,0.6,0.07666,5e-05,8.62258]
[1776638833357,49.04,74122.56,0.6,0.07666,5e-05,8.62258]
[1776638833674,49.04,74121.84,0.6,0.07662,5e-05,8.61922]
[1776638839716,49.03,74124.71,0.6,0.07673,5e-05,8.62884]
[1776638844751,49.03,74119.5,0.6,0.07645,5e-05,8.60416]
[1776638849790,49.02,74119.6,0.6,0.07644,5e-05,8.60333]
[1776638855828,49.01,74123.51,0.6,0.07656,5e-05,8.61287]
[1776638857144,49.01,74123.51,0.6,0.07656,5e-05,8.61287]
[1776638857842,49.01,74108.49,0.6,0.07582,5e-05,8.54744]
[1776638863884,49.01,74102.61,0.6,0.07551,5e-05,8.52045]
[1776638868919,49.0,74107.28,0.6,0.07572,5e-05,8.53895]
[1776638873953,49.0,74092.93,0.6,0.07501,5e-05,8.47604]
[1776638878990,49.0,74095.88,0.6,0.07514,5e-05,8.48754]
[1776638885034,48.99,74099.01,0.6,0.07527,5e-05,8.49954]
[1776638890069,48.99,74100.95,0.6,0.07535,5e-05,8.50665]
[1776638892552,48.99,74100.71,0.6,0.07534,5e-05,8.50513]
[1776638893090,48.99,74117.4,0.6,0.07615,5e-05,8.57651]
[1776638900139,48.98,74128.25,0.6,0.07666,5e-05,8.62184]
[1776638905174,48.98,74120.28,0.6,0.07626,5e-05,8.58656]
[1776638905308,48.98,74120.28,0.6,0.07626,5e-05,8.58656]
[1776638906181,48.98,74122.7,0.6,0.07638,5e-05,8.59715]
[1776638908195,48.98,74134.11,0.6,0.07694,5e-05,8.64661]
[1776638914242,48.98,74131.88,0.6,0.07681,5e-05,8.63362]
[1776638916090,48.98,74126.56,0.6,0.07655,5e-05,8.61078]
[1776638916256,48.98,74124.04,0.6,0.07643,5e-05,8.60006]
[1776638921290,48.98,74123.2,0.6,0.07638,5e-05,8.59607]
[1776638924313,48.98,74107.96,0.6,0.07564,5e-05,8.53042]
[1776638924328,48.98,74107.96,0.6,0.07564,5e-05,8.53042]
[1776638925320,48.98,74104.38,0.6,0.07546,5e-05,8.51475]
[1776638928461,48.98,74096.84,0.6,0.07509,5e-05,8.48189]
[1776638932375,48.98,74090.69,0.6,0.07478,5e-05,8.45473]
[1776638933381,48.98,74068.7,0.6,0.07372,5e-05,8.36072]
[1776638938810,48.98,74070.2,0.6,0.07379,5e-05,8.36689]
[1776638939332,48.98,74070.2,0.6,0.07379,5e-05,8.36689]
[1776638941910,48.98,74083.17,0.6,0.07441,5e-05,8.4217]
[1776638945122,48.97,74090.41,0.6,0.07475,5e-05,8.45246]
[1776638945178,48.97,74090.41,0.6,0.07475,5e-05,8.45246]
[1776638946142,48.97,74093.92,0.6,0.07492,5e-05,8.46713]
[1776638946910,48.97,74093.96,0.6,0.07492,5e-05,8.46712]
[1776638946965,48.97,74093.96,0.6,0.07492,5e-05,8.46712]
[1776638948194,48.97,74094.31,0.6,0.07493,5e-05,8.46843]
[1776638950658,48.97,74093.23,0.6,0.07488,5e-05,8.46342]
[1776638951512,48.97,74079.93,0.6,0.07423,5e-05,8.4063]
[1776638955494,48.97,74079.39,0.6,0.0742,5e-05,8.40366]
[1776638955650,48.97,74079.39,0.6,0.0742,5e-05,8.40366]
[1776638955993,48.97,74079.39,0.6,0.0742,5e-05,8.40366]
[1776638956985,48.97,74080.89,0.6,0.07427,5e-05,8.40996]
[1776638957073,48.97,74080.89,0.6,0.07427,5e-05,8.40996]
[1776638957097,48.97,74061.06,0.6,0.07333,5e-05,8.32565]
[1776638958133,48.97,74061.06,0.6,0.07333,5e-05,8.32565]
[1776638961212,48.97,74064.59,0.6,0.07351,5e-05,8.34228]
[1776638961285,48.98,74067.0,0.6,0.07363,5e-05,8.35299]
[1776638966644,48.97,74067.58,0.6,0.07366,5e-05,8.35496]
[1776638971681,48.97,74072.81,0.6,0.07387,5e-05,8.37291]
[1776638973530,48.97,74072.85,0.6,0.07387,5e-05,8.37297]
[1776638976861,48.97,74073.98,0.6,0.07392,5e-05,8.37743]
[1776638981916,48.97,74083.7,0.6,0.07438,5e-05,8.418]
[1776638981943,48.97,74083.94,0.6,0.07439,5e-05,8.41903]
[1776638989024,48.97,74087.0,0.6,0.07454,5e-05,8.43264]
[1776638992416,48.97,74091.14,0.6,0.07475,5e-05,8.45113]
[1776638992834,48.97,74081.44,0.6,0.07429,5e-05,8.40991]
[1776638993690,48.97,74081.44,0.6,0.07429,5e-05,8.40991]
[1776638994348,48.97,74075.62,0.6,0.07401,5e-05,8.38515]
[1776638994505,48.97,74075.62,0.6,0.07401,5e-05,8.38515]
[1776638994848,48.97,74075.39,0.6,0.074,5e-05,8.38417]
[1776638997872,48.97,74074.86,0.6,0.07397,5e-05,8.38171]
[1776639000872,48.97,74072.53,0.6,0.07386,5e-05,8.37153]
[1776639001025,48.97,74072.53,0.6,0.07386,5e-05,8.37153]
[1776639001127,48.97,74080.96,0.6,0.07426,5e-05,8.40723]
[1776639004410,48.97,74099.05,0.6,0.07513,5e-05,8.48482]
[1776639005294,48.97,74112.38,0.6,0.07578,5e-05,8.5422]
[1776639010462,48.97,74113.98,0.6,0.07586,5e-05,8.54907]
[1776639015999,48.97,74110.49,0.6,0.07569,5e-05,8.53406]
[1776639021038,48.97,74117.07,0.6,0.07601,5e-05,8.56223]
[1776639022473,48.97,74120.52,0.6,0.07618,5e-05,8.577]
[1776639029095,48.97,74129.9,0.6,0.07664,5e-05,8.61739]
[1776639030755,48.97,74129.9,0.6,0.07664,5e-05,8.61739]
[1776639031109,48.97,74115.98,0.6,0.07592,5e-05,8.55355]
[1776639034130,48.97,74103.84,0.6,0.07534,5e-05,8.50172]
[1776639039442,48.98,74107.06,0.6,0.0755,5e-05,8.51646]
[1776639045207,48.98,74107.38,0.6,0.07553,5e-05,8.51851]
[1776639050455,48.98,74104.16,0.6,0.07538,5e-05,8.50532]
[1776639053263,48.98,74120.04,0.6,0.07615,5e-05,8.57381]
[1776639053458,48.98,74120.04,0.6,0.07615,5e-05,8.57381]
[1776639059305,48.98,74123.8,0.6,0.07634,5e-05,8.59001]
[1776639064340,48.98,74129.98,0.6,0.07664,5e-05,8.61657]
[1776639069822,48.98,74127.57,0.6,0.07652,5e-05,8.60606]
[1776639075421,48.98,74122.49,0.6,0.07627,5e-05,8.58418]
[1776639075478,48.98,74122.49,0.6,0.07627,5e-05,8.58418]
[1776639081462,48.98,74119.88,0.6,0.07615,5e-05,8.57313]
[1776639086498,48.98,74119.62,0.6,0.07614,5e-05,8.57219]
[1776639087491,48.98,74119.62,0.6,0.07614,5e-05,8.57219]
[1776639092540,48.98,74116.76,0.6,0.07597,5e-05,8.55628]
[1776639096568,48.98,74128.51,0.6,0.07655,5e-05,8.60697]
[1776639101603,48.98,74136.33,0.6,0.07693,5e-05,8.64046]
[1776639103888,48.98,74136.12,0.6,0.07692,5e-05,8.63949]
[1776639104243,48.98,74136.12,0.6,0.07692,5e-05,8.63949]
[1776639104303,48.98,74135.61,0.6,0.07689,5e-05,8.63717]
[1776639106747,48.98,74145.96,0.6,0.0774,5e-05,8.682]
[1776639107487,48.98,74145.96,0.6,0.0774,5e-05,8.682]
[1776639107646,48.98,74150.81,0.6,0.07764,5e-05,8.70308]
[1776639108862,48.98,74150.81,0.6,0.07764,5e-05,8.70308]
[1776639108904,48.98,74152.91,0.6,0.07774,5e-05,8.71201]
[1776639111330,48.98,74161.16,0.6,0.07815,5e-05,8.74783]
[1776639116754,48.98,74169.24,0.6,0.07855,5e-05,8.78253]
[1776639117967,48.98,74169.26,0.6,0.07855,5e-05,8.78243]
[1776639117973,48.98,74181.57,0.6,0.07917,5e-05,8.83611]
[1776639120752,48.98,74196.37,0.6,0.07991,5e-05,8.90088]
[1776639122172,48.98,74196.37,0.6,0.07991,5e-05,8.90088]
[1776639122410,48.98,74201.08,0.6,0.08015,5e-05,8.92159]
[1776639123133,48.98,74201.08,0.6,0.08015,5e-05,8.92159]
[1776639123155,48.98,74184.2,0.6,0.0793,5e-05,8.84747]
[1776639124375,48.98,74184.2,0.6,0.0793,5e-05,8.84747]
[1776639129815,48.98,74183.46,0.6,0.07925,5e-05,8.84303]
[1776639135857,48.97,74188.7,0.6,0.07949,5e-05,8.8646]
[1776639137079,48.97,74188.7,0.6,0.07949,5e-05,8.8646]
[1776639137238,48.97,74190.4,0.6,0.07957,5e-05,8.8715]
[1776639138073,48.97,74190.4,0.6,0.07957,5e-05,8.8715]
[1776639138488,48.97,74188.09,0.6,0.07946,5e-05,8.86146]
[1776639143957,48.97,74183.03,0.6,0.07919,5e-05,8.83805]
[1776639149517,48.96,74176.84,0.6,0.07887,5e-05,8.81013]
[1776639155847,48.96,74170.2,0.6,0.07849,5e-05,8.7759]
[1776639156744,48.96,74170.63,0.6,0.07851,5e-05,8.77761]
[1776639163104,48.96,74179.15,0.6,0.07892,5e-05,8.8134]
[1776639168139,48.95,74181.91,0.6,0.07904,5e-05,8.82426]
[1776639174181,48.95,74182.37,0.6,0.07905,5e-05,8.82465]
[1776639179216,48.95,74184.17,0.6,0.07912,5e-05,8.83135]
[1776639183431,48.94,74184.17,0.6,0.07911,5e-05,8.83062]
[1776639184259,48.94,74180.24,0.6,0.07891,5e-05,8.81322]
[1776639184455,48.94,74167.34,0.6,0.07827,5e-05,8.75679]
[1776639186265,48.94,74152.0,0.6,0.0775,5e-05,8.68985]
[1776639191300,48.94,74155.6,0.6,0.07766,5e-05,8.70404]
[1776639193893,48.94,74159.61,0.6,0.07785,5e-05,8.721]
[1776639193941,48.94,74159.61,0.6,0.07785,5e-05,8.721]
[1776639194322,48.94,74168.08,0.6,0.07828,5e-05,8.75776]
[1776639195791,48.94,74171.07,0.6,0.07842,5e-05,8.77067]
[1776639197627,48.94,74171.29,0.6,0.07843,5e-05,8.77151]
[1776639203385,48.93,74171.97,0.6,0.07846,5e-05,8.77365]
[1776639208420,48.93,74166.22,0.6,0.07817,5e-05,8.74823]
[1776639213456,48.93,74168.24,0.6,0.07823,5e-05,8.75281]
[1776639213987,48.93,74168.24,0.6,0.07823,5e-05,8.75281]
[1776639214098,48.93,74168.24,0.6,0.07823,5e-05,8.75281]
[1776639214462,48.93,74160.02,0.6,0.07782,5e-05,8.71701]
[1776639219498,48.93,74153.86,0.6,0.07751,5e-05,8.68948]
[1776639223029,48.93,74153.25,0.6,0.07747,5e-05,8.68637]
[1776639223999,48.93,74148.69,0.6,0.07724,5e-05,8.66647]
[1776639229570,48.93,74145.7,0.6,0.07709,5e-05,8.65294]
[1776639231224,48.93,74145.67,0.6,0.07709,5e-05,8.65273]
[1776639231324,48.93,74145.67,0.6,0.07709,5e-05,8.65264]
[1776639233049,48.93,74145.56,0.6,0.07708,5e-05,8.65227]
[1776639238206,48.93,74147.5,0.6,0.07718,5e-05,8.66118]
[1776639240198,48.93,74147.78,0.6,0.0772,5e-05,8.6626]
[1776639240647,48.93,74142.03,0.6,0.07692,5e-05,8.63783]
[1776639245682,48.93,74133.02,0.6,0.07647,5e-05,8.59869]
[1776639250717,48.93,74125.81,0.6,0.07612,5e-05,8.56761]
[1776639256663,48.93,74140.84,0.6,0.07686,5e-05,8.63247]
[1776639260101,48.93,74150.67,0.6,0.07734,5e-05,8.67462]
[1776639260110,48.93,74149.28,0.6,0.07727,5e-05,8.66845]
[1776639262662,48.93,74149.27,0.6,0.07727,5e-05,8.66849]
[1776639264212,48.93,74148.44,0.6,0.07723,5e-05,8.66506]
[1776639264293,48.93,74146.9,0.6,0.07715,5e-05,8.65859]
[1776639270027,48.93,74155.64,0.6,0.07758,5e-05,8.69607]
[1776639270028,48.93,74155.64,0.6,0.07758,5e-05,8.69607]
[1776639275892,48.93,74146.83,0.6,0.07711,5e-05,8.65341]
[1776639280812,48.92,74146.04,0.6,0.07707,5e-05,8.64975]
[1776639284008,48.92,74148.93,0.6,0.07721,5e-05,8.6621]
[1776639284859,48.92,74150.75,0.6,0.0773,5e-05,8.66991]
[1776639284955,48.92,74154.69,0.6,0.07749,5e-05,8.6869]
[1776639290665,48.92,74163.83,0.6,0.07795,5e-05,8.72685]
[1776639300060,48.93,74161.72,0.6,0.07785,5e-05,8.71799]
[1776639305095,48.93,74165.01,0.6,0.07801,5e-05,8.73249]
[1776639310134,48.93,74180.1,0.6,0.07877,5e-05,8.79818]
[1776639313333,48.93,74181.69,0.6,0.07884,5e-05,8.80496]
[1776639319198,48.92,74185.9,0.6,0.07905,5e-05,8.82256]
[1776639324233,48.92,74186.52,0.6,0.07907,5e-05,8.82463]
[1776639326076,48.92,74186.48,0.6,0.07907,5e-05,8.82432]
[1776639326703,48.92,74186.48,0.6,0.07907,5e-05,8.82432]
[1776639328205,48.92,74183.85,0.6,0.07893,5e-05,8.81255]
[1776639330624,48.92,74183.85,0.6,0.07893,5e-05,8.81243]
[1776639331570,48.92,74183.85,0.6,0.07892,5e-05,8.81205]
[1776639333257,48.92,74203.27,0.6,0.07987,5e-05,8.89281]
[1776639333296,48.92,74206.91,0.6,0.08005,5e-05,8.90878]
[1776639334389,48.92,74206.91,0.6,0.08005,5e-05,8.90878]
[1776639334475,48.92,74208.4,0.6,0.08013,5e-05,8.91512]
[1776639336335,48.92,74208.4,0.6,0.08013,5e-05,8.91512]
[1776639336694,48.92,74210.71,0.6,0.08024,5e-05,8.92469]
[1776639339338,48.92,74225.18,0.6,0.08098,5e-05,8.9884]
[1776639344481,48.92,74215.51,0.6,0.08048,5e-05,8.94561]
[1776639344586,48.92,74210.26,0.6,0.08021,5e-05,8.92253]
[1776639347545,48.91,74206.71,0.6,0.08003,5e-05,8.90637]
[1776639347715,48.91,74206.71,0.6,0.08003,5e-05,8.90637]
[1776639353458,48.91,74194.02,0.6,0.07937,5e-05,8.84945]
[1776639359478,48.91,74197.3,0.6,0.07952,5e-05,8.86242]
[1776639360858,48.91,74197.8,0.6,0.07954,5e-05,8.8644]
[1776639361056,48.91,74197.8,0.6,0.07954,5e-05,8.8644]
[1776639361226,48.91,74197.8,0.6,0.07954,5e-05,8.8644]
[1776639366527,48.9,74189.73,0.6,0.07912,5e-05,8.82802]
[1776639371561,48.9,74193.3,0.6,0.07929,5e-05,8.84274]
[1776639373215,48.9,74193.84,0.6,0.07931,5e-05,8.84491]
[1776639378611,48.9,74192.4,0.6,0.07923,5e-05,8.83745]
[1776639383611,48.9,74188.58,0.6,0.07903,5e-05,8.81998]
[1776639388680,48.89,74188.21,0.6,0.079,5e-05,8.81738]
[1776639393716,48.89,74187.76,0.6,0.07893,5e-05,8.81063]
[1776639398756,48.89,74178.36,0.6,0.07845,5e-05,8.76877]
[1776639403150,48.89,74170.23,0.6,0.07804,5e-05,8.73305]
[1776639403791,48.89,74170.36,0.6,0.07805,5e-05,8.7334]
[1776639408825,48.88,74170.19,0.6,0.07802,5e-05,8.73162]
[1776639413861,48.88,74157.69,0.6,0.07739,5e-05,8.67641]
[1776639417462,48.88,74157.26,0.6,0.07737,5e-05,8.67444]
[1776639417487,48.88,74164.08,0.6,0.0777,5e-05,8.70367]
[1776639418612,48.88,74164.08,0.6,0.0777,5e-05,8.70367]
[1776639418678,48.88,74170.51,0.6,0.07802,5e-05,8.73159]
[1776639421918,48.88,74159.08,0.6,0.07745,5e-05,8.68125]
[1776639426953,48.88,74166.1,0.6,0.07778,5e-05,8.71069]
[1776639432008,48.87,74169.97,0.6,0.07797,5e-05,8.7266]
[1776639432109,48.87,74169.51,0.6,0.07794,5e-05,8.72436]
[1776639436133,48.87,74170.4,0.6,0.07798,5e-05,8.72823]
[1776639436231,48.87,74170.64,0.6,0.078,5e-05,8.72926]
[1776639443076,48.87,74172.93,0.6,0.0781,5e-05,8.73809]
[1776639444033,48.87,74172.93,0.6,0.0781,5e-05,8.73809]
[1776639444084,48.87,74173.97,0.6,0.07815,5e-05,8.74247]
[1776639448114,48.87,74185.5,0.6,0.07872,5e-05,8.79258]
[1776639453147,48.87,74185.82,0.6,0.0787,5e-05,8.7896]
[1776639458182,48.87,74185.82,0.6,0.0787,5e-05,8.78914]
[1776639459086,48.87,74185.82,0.6,0.0787,5e-05,8.78914]
[1776639459167,48.87,74185.82,0.6,0.0787,5e-05,8.78914]
[1776639459500,48.87,74185.82,0.6,0.0787,5e-05,8.78914]
[1776639459888,48.87,74173.45,0.6,0.07808,5e-05,8.73509]
[1776639460138,48.87,74173.45,0.6,0.07808,5e-05,8.73509]
[1776639460184,48.87,74173.45,0.6,0.07808,5e-05,8.73509]
[1776639460481,48.87,74173.45,0.6,0.07808,5e-05,8.73509]
[1776639460870,48.87,74173.45,0.6,0.07808,5e-05,8.73509]
[1776639460691,48.87,74144.85,0.6,0.07666,5e-05,8.6112]
[1776639461206,48.87,74132.88,0.6,0.07607,5e-05,8.55954]
[1776639462599,48.87,74132.88,0.6,0.07607,5e-05,8.55954]
[1776639462804,48.87,74132.88,0.6,0.07607,5e-05,8.55954]
[1776639462790,48.87,74112.66,0.6,0.07509,5e-05,8.47267]
[1776639465036,48.87,74114.09,0.6,0.07515,5e-05,8.47852]
[1776639465868,48.86,74114.51,0.6,0.07517,5e-05,8.48011]
[1776639467252,48.86,74128.6,0.6,0.07586,5e-05,8.54064]
[1776639472287,48.86,74125.96,0.6,0.07573,5e-05,8.52921]
[1776639477322,48.86,74125.02,0.6,0.07568,5e-05,8.52512]
[1776639477916,48.86,74125.02,0.6,0.07568,5e-05,8.52512]
[1776639486385,48.86,74143.94,0.6,0.0766,5e-05,8.60622]
[1776639491420,48.86,74142.42,0.6,0.07652,5e-05,8.59912]
[1776639496455,48.86,74143.14,0.6,0.07655,5e-05,8.60183]
[1776639501490,48.86,74143.5,0.6,0.07657,5e-05,8.60295]
[1776639506527,48.86,74142.65,0.6,0.07652,5e-05,8.59885]
[1776639511563,48.86,74143.63,0.6,0.07653,5e-05,8.59871]
[1776639516598,48.86,74144.9,0.6,0.07659,5e-05,8.60383]
[1776639521633,48.85,74145.26,0.6,0.0766,5e-05,8.60497]
[1776639528066,48.85,74144.7,0.6,0.07657,5e-05,8.60231]
[1776639533717,48.85,74153.11,0.6,0.07698,5e-05,8.63805]
[1776639538755,48.85,74149.06,0.6,0.07677,5e-05,8.62015]
[1776639543790,48.85,74144.21,0.6,0.07653,5e-05,8.59902]
[1776639550839,48.85,74144.18,0.6,0.07653,5e-05,8.59881]
[1776639556881,48.85,74141.75,0.6,0.07641,5e-05,8.58833]
[1776639561920,48.85,74144.59,0.6,0.07655,5e-05,8.60063]
[1776639566955,48.85,74143.85,0.6,0.07652,5e-05,8.59741]
[1776639568970,48.85,74122.22,0.6,0.07546,5e-05,8.50427]
[1776639569010,48.85,74122.22,0.6,0.07546,5e-05,8.50427]
[1776639575047,48.85,74118.03,0.6,0.07523,5e-05,8.48319]
[1776639581055,48.86,74116.21,0.6,0.07516,5e-05,8.47642]
[1776639586090,48.86,74111.94,0.6,0.07496,5e-05,8.45879]
[1776639591124,48.86,74108.39,0.6,0.07479,5e-05,8.44424]
[1776639595623,48.86,74089.19,0.6,0.07387,5e-05,8.36284]
[1776639596452,48.86,74089.19,0.6,0.07387,5e-05,8.36284]
[1776639596704,48.86,74088.42,0.6,0.07384,5e-05,8.35981]
[1776639597200,48.86,74088.42,0.6,0.07384,5e-05,8.35981]
[1776639599647,48.86,74075.85,0.6,0.07324,5e-05,8.30627]
[1776639601914,48.86,74075.62,0.6,0.07323,5e-05,8.30527]
[1776639603932,48.86,74058.8,0.6,0.07243,5e-05,8.2342]
[1776639604744,48.86,74052.44,0.6,0.07213,5e-05,8.20751]
[1776639604889,48.86,74052.44,0.6,0.07213,5e-05,8.20751]
[1776639605152,48.86,74051.1,0.6,0.07207,5e-05,8.202]
[1776639605774,48.86,74051.1,0.6,0.07207,5e-05,8.202]
[1776639605844,48.86,74074.64,0.6,0.07319,5e-05,8.30154]
[1776639609130,48.86,74073.88,0.6,0.07315,5e-05,8.29832]
[1776639609269,48.86,74073.88,0.6,0.07315,5e-05,8.29832]
[1776639609746,48.86,74056.04,0.6,0.07231,5e-05,8.22296]
[1776639611419,48.86,74053.52,0.6,0.07219,5e-05,8.21232]
[1776639612042,48.86,74053.51,0.6,0.07219,5e-05,8.21234]
[1776639616443,48.86,74053.66,0.6,0.07219,5e-05,8.21263]
[1776639616458,48.86,74053.66,0.6,0.07219,5e-05,8.21263]
[1776639616505,48.86,74059.3,0.6,0.07246,5e-05,8.23644]
[1776639618527,48.86,74062.81,0.6,0.07262,5e-05,8.25135]
[1776639619271,48.86,74063.16,0.6,0.07264,5e-05,8.25289]
[1776639621327,48.86,74054.77,0.6,0.07225,5e-05,8.21762]
[1776639621619,48.86,74054.77,0.6,0.07225,5e-05,8.21762]
[1776639621721,48.86,74053.99,0.6,0.07221,5e-05,8.21455]
[1776639623542,48.86,74052.61,0.6,0.07215,5e-05,8.20873]
[1776639626294,48.86,74047.28,0.6,0.0719,5e-05,8.18616]
[1776639626397,48.86,74021.36,0.6,0.07069,5e-05,8.0774]
[1776639631433,48.87,74010.79,0.6,0.07018,5e-05,8.03037]
[1776639636620,48.87,74015.36,0.6,0.0704,5e-05,8.05037]
[1776639641503,48.87,74027.93,0.6,0.071,5e-05,8.10459]
[1776639646538,48.87,74012.32,0.6,0.07029,5e-05,8.04027]
[1776639647569,48.87,74012.32,0.6,0.07029,5e-05,8.04027]
[1776639647642,48.87,74012.32,0.6,0.07029,5e-05,8.04027]
[1776639648570,48.88,73992.44,0.6,0.06938,5e-05,7.95808]
[1776639654028,48.88,73995.51,0.6,0.06954,5e-05,7.97225]
[1776639659147,48.89,73986.08,0.6,0.06913,5e-05,7.93531]
[1776639660481,48.89,73987.16,0.6,0.06918,5e-05,7.94015]
[1776639665692,48.89,74001.59,0.6,0.06987,5e-05,8.00257]
[1776639667727,48.9,73986.25,0.6,0.06918,5e-05,7.93963]
[1776639670729,48.9,73979.65,0.6,0.06889,5e-05,7.91347]
[1776639671300,48.9,73979.89,0.6,0.06891,5e-05,7.91491]
[1776639672177,48.9,73979.2,0.6,0.06888,5e-05,7.91206]
[1776639676906,48.9,73960.74,0.6,0.06806,5e-05,7.83742]
[1776639682032,48.91,73961.11,0.6,0.06809,5e-05,7.84014]
[1776639687480,48.91,73946.19,0.6,0.06744,4e-05,7.78088]
[1776639692674,48.92,73937.56,0.6,0.06705,4e-05,7.74389]
[1776639696990,48.92,73929.3,0.6,0.0667,4e-05,7.71214]
[1776639697078,48.93,73923.42,0.6,0.06645,4e-05,7.68871]
[1776639702972,48.93,73923.38,0.6,0.06647,4e-05,7.69083]
[1776639704162,48.93,73921.22,0.6,0.06638,4e-05,7.68288]
[1776639704201,48.93,73921.22,0.6,0.06638,4e-05,7.68288]
[1776639710022,48.94,73929.47,0.6,0.06678,4e-05,7.71871]
[1776639713044,48.94,73942.08,0.6,0.06735,4e-05,7.77121]
[1776639718078,48.95,73933.35,0.6,0.06698,4e-05,7.73713]
[1776639721100,48.95,73945.52,0.6,0.06753,4e-05,7.7879]
[1776639725422,48.95,73936.32,0.6,0.06713,4e-05,7.75137]
[1776639729230,48.96,73932.16,0.6,0.06696,4e-05,7.7359]
[1776639730787,48.96,73940.16,0.6,0.06732,4e-05,7.76891]
[1776639731178,48.96,73957.74,0.6,0.06812,5e-05,7.84123]
[1776639736213,48.97,73961.55,0.6,0.06832,5e-05,7.85948]
[1776639741256,48.97,73949.85,0.6,0.06782,4e-05,7.81397]
[1776639745868,48.98,73928.55,0.6,0.0669,4e-05,7.72985]
[1776639747731,48.98,73926.18,0.6,0.0668,4e-05,7.7202]
[1776639747746,48.98,73926.11,0.6,0.0668,4e-05,7.72063]
[1776639751080,48.99,73911.6,0.6,0.06615,4e-05,7.65986]
[1776639753876,48.99,73896.1,0.6,0.06548,4e-05,7.59817]
[1776639759974,49.0,73886.96,0.6,0.06512,4e-05,7.56415]
[1776639766136,49.01,73891.87,0.6,0.06536,4e-05,7.58713]
[1776639769022,49.02,73869.56,0.6,0.06443,4e-05,7.50039]
[1776639774500,49.02,73875.91,0.6,0.06474,4e-05,7.5292]
[1776639778769,49.03,73866.85,0.6,0.06437,4e-05,7.49478]
[1776639782678,49.04,73865.33,0.6,0.06433,4e-05,7.49137]
[1776639784607,49.04,73857.42,0.6,0.06401,4e-05,7.46096]
[1776639784709,49.04,73857.42,0.6,0.06401,4e-05,7.46096]
[1776639784810,49.04,73856.2,0.6,0.06396,4e-05,7.45666]
[1776639789993,49.04,73851.05,0.6,0.06375,4e-05,7.43718]
[1776639790792,49.05,73858.75,0.6,0.06409,4e-05,7.46838]
[1776639791133,49.05,73858.75,0.6,0.06409,4e-05,7.46838]
[1776639791234,49.05,73865.95,0.6,0.0644,4e-05,7.49733]
[1776639792208,49.05,73865.95,0.6,0.0644,4e-05,7.49733]
[1776639792989,49.07,73866.1,0.6,0.0645,4e-05,7.5067]
[1776639793050,49.07,73866.1,0.6,0.0645,4e-05,7.5067]
[1776639793142,49.09,73866.64,0.6,0.06462,4e-05,7.51744]
[1776639794276,49.09,73866.64,0.6,0.06462,4e-05,7.51744]
[1776639794645,49.1,73882.47,0.6,0.06531,4e-05,7.58142]
[1776639797448,49.1,73883.99,0.6,0.0654,4e-05,7.58903]
[1776639797666,49.1,73884.11,0.6,0.06541,4e-05,7.59025]
[1776639800989,49.1,73884.69,0.6,0.06544,4e-05,7.59333]
[1776639801199,49.11,73884.55,0.6,0.06544,4e-05,7.5935]
[1776639802927,49.11,73891.54,0.6,0.06575,4e-05,7.62165]
[1776639803172,49.11,73891.54,0.6,0.06575,4e-05,7.62165]
[1776639803224,49.11,73881.55,0.6,0.06533,4e-05,7.58287]
[1776639803395,49.11,73881.55,0.6,0.06533,4e-05,7.58287]
[1776639803708,49.11,73879.84,0.6,0.06526,4e-05,7.576]
[1776639805373,49.11,73876.93,0.6,0.06513,4e-05,7.56454]
[1776639805723,49.11,73887.29,0.6,0.06558,4e-05,7.6062]
[1776639806713,49.11,73887.29,0.6,0.06558,4e-05,7.6062]
[1776639806724,49.11,73887.29,0.6,0.06558,4e-05,7.6062]
[1776639806730,49.11,73898.91,0.6,0.0661,4e-05,7.65355]
[1776639811765,49.12,73908.07,0.6,0.0665,4e-05,7.68997]
[1776639816802,49.13,73908.26,0.6,0.06655,4e-05,7.69367]
[1776639821837,49.14,73905.73,0.6,0.06647,4e-05,7.68643]
[1776639826872,49.14,73911.12,0.6,0.06674,4e-05,7.71123]
[1776639831907,49.15,73913.78,0.6,0.06689,4e-05,7.72479]
[1776639836942,49.16,73913.48,0.6,0.0669,4e-05,7.72622]
[1776639841977,49.17,73925.36,0.6,0.06747,4e-05,7.77762]
[1776639847012,49.17,73933.92,0.6,0.06787,4e-05,7.81461]
[1776639849563,49.18,73936.51,0.6,0.068,4e-05,7.82596]
[1776639855070,49.18,73933.47,0.6,0.06788,4e-05,7.81573]
[1776639857084,49.18,73907.35,0.6,0.06673,4e-05,7.71027]
[1776639862119,49.19,73912.13,0.6,0.06697,4e-05,7.73233]
[1776639863363,49.19,73912.04,0.6,0.06698,4e-05,7.73248]
[1776639864133,49.19,73912.3,0.6,0.06699,4e-05,7.73368]
[1776639864432,49.19,73912.3,0.6,0.06699,4e-05,7.73368]
[1776639865140,49.2,73909.94,0.6,0.06689,4e-05,7.72462]
[1776639870175,49.2,73920.91,0.6,0.0674,4e-05,7.77175]
[1776639873196,49.21,73936.51,0.6,0.06809,4e-05,7.83293]
[1776639878231,49.21,73937.81,0.6,0.06817,4e-05,7.84005]
[1776639883267,49.22,73937.58,0.6,0.06818,4e-05,7.84091]
[1776639884843,49.22,73941.2,0.6,0.06834,4e-05,7.85606]
[1776639884850,49.22,73941.2,0.6,0.06834,4e-05,7.85606]
[1776639884960,49.22,73941.2,0.6,0.06834,4e-05,7.85606]
[1776639885361,49.22,73947.78,0.6,0.06864,5e-05,7.88333]
[1776639885541,49.22,73947.78,0.6,0.06864,5e-05,7.88333]
[1776639885581,49.22,73947.78,0.6,0.06864,5e-05,7.88333]
[1776639885939,49.22,73947.78,0.6,0.06864,5e-05,7.88333]
[1776639886231,49.22,73947.78,0.6,0.06864,5e-05,7.88333]
[1776639886289,49.22,73953.79,0.6,0.06892,5e-05,7.9087]
[1776639886856,49.22,73953.79,0.6,0.06892,5e-05,7.9087]
[1776639887296,49.25,73952.92,0.6,0.06902,5e-05,7.91712]
[1776639889717,49.32,73954.36,0.6,0.06935,5e-05,7.94634]
[1776639890317,49.34,73955.99,0.6,0.06953,5e-05,7.96273]
[1776639892418,49.39,73962.86,0.6,0.07005,5e-05,8.00963]
[1776639893218,49.39,73962.86,0.6,0.07005,5e-05,8.00963]
[1776639893842,49.42,73962.84,0.6,0.07015,5e-05,8.01829]
[1776639894345,49.45,73963.05,0.6,0.07028,5e-05,8.02909]
[1776639895929,49.45,73963.05,0.6,0.07028,5e-05,8.02909]
[1776639895933,49.45,73963.05,0.6,0.07028,5e-05,8.02909]
[1776639895959,49.45,73963.05,0.6,0.07028,5e-05,8.02909]
[1776639899380,49.53,73948.71,0.6,0.06998,5e-05,8.00118]
[1776639904119,49.59,73960.16,0.6,0.07075,5e-05,8.07085]
[1776639906226,49.59,73969.39,0.6,0.07118,5e-05,8.10895]
[1776639906249,49.59,73969.39,0.6,0.07118,5e-05,8.10895]
[1776639909228,49.6,73973.13,0.6,0.07139,5e-05,8.12763]
[1776639909327,49.61,73972.62,0.6,0.07137,5e-05,8.12635]
[1776639914659,49.73,73981.06,0.6,0.07227,5e-05,8.20569]
[1776639917112,49.79,73976.13,0.6,0.07228,5e-05,8.2057]
[1776639917169,49.79,73976.13,0.6,0.07228,5e-05,8.2057]
[1776639922541,49.97,73975.07,0.6,0.073,5e-05,8.26835]
[1776639927587,50.07,73978.28,0.6,0.07355,5e-05,8.31589]
[1776639930037,50.11,73981.48,0.6,0.07388,5e-05,8.34528]
[1776639931282,50.15,73981.85,0.6,0.07407,5e-05,8.36186]
[1776639936640,50.27,73991.87,0.6,0.07499,5e-05,8.44075]
[1776639939661,50.27,73977.41,0.6,0.07433,5e-05,8.38239]
[1776639940769,50.27,73977.41,0.6,0.07433,5e-05,8.38239]
[1776639946252,50.39,73972.18,0.6,0.07455,5e-05,8.40068]
[1776639946348,50.41,73949.93,0.6,0.0736,5e-05,8.31626]
[1776639951154,50.47,73944.03,0.6,0.07359,5e-05,8.31488]
[1776639953720,50.53,73949.46,0.6,0.07409,5e-05,8.35848]
[1776639954339,50.53,73949.46,0.6,0.07409,5e-05,8.35848]
[1776639954473,50.57,73950.33,0.6,0.07428,5e-05,8.37485]
[1776639958244,50.57,73954.72,0.6,0.07451,5e-05,8.39474]
[1776639958286,50.57,73955.87,0.6,0.07457,5e-05,8.40007]
[1776639961766,50.57,73949.15,0.6,0.07426,5e-05,8.37281]
[1776639961948,50.57,73949.15,0.6,0.07426,5e-05,8.37281]
[1776639967857,50.58,73946.53,0.6,0.07416,5e-05,8.36406]
[1776639972892,50.58,73945.41,0.6,0.07412,5e-05,8.36083]
[1776639974334,50.58,73945.41,0.6,0.07412,5e-05,8.36083]
[1776639979529,50.59,73955.97,0.6,0.07464,5e-05,8.40605]
[1776639979944,50.59,73968.51,0.6,0.07523,5e-05,8.45824]
[1776639983050,50.59,73960.12,0.6,0.07484,5e-05,8.42392]
[1776639983838,50.59,73955.84,0.6,0.07464,5e-05,8.40639]
[1776639986705,50.59,73954.0,0.6,0.07456,5e-05,8.39919]
[1776639988788,50.59,73946.82,0.6,0.07423,5e-05,8.36997]
[1776639990855,50.6,73944.7,0.6,0.07414,5e-05,8.36172]
[1776639992923,50.6,73945.35,0.6,0.07414,5e-05,8.36108]
[1776639998069,50.6,73957.69,0.6,0.07473,5e-05,8.41349]
[1776640003105,50.6,73949.9,0.6,0.07438,5e-05,8.38239]
[1776640008140,50.61,73947.56,0.6,0.07429,5e-05,8.37414]
[1776640013174,50.61,73947.69,0.6,0.07431,5e-05,8.37587]
[1776640018210,50.61,73951.35,0.6,0.07449,5e-05,8.39214]
[1776640023251,50.62,73949.95,0.6,0.07444,5e-05,8.38738]
[1776640028285,50.62,73949.93,0.6,0.07445,5e-05,8.38838]
[1776640030412,50.62,73949.03,0.6,0.07441,5e-05,8.38488]
[1776640032416,50.62,73948.38,0.6,0.07439,5e-05,8.3828]
[1776640035115,50.63,73933.95,0.6,0.07373,5e-05,8.32429]
[1776640039385,50.63,73920.48,0.6,0.07312,5e-05,8.27023]
[1776640041401,50.63,73919.0,0.6,0.07306,5e-05,8.26487]
[1776640041462,50.63,73930.54,0.6,0.0736,5e-05,8.31261]
[1776640045111,50.63,73923.44,0.6,0.07328,5e-05,8.2845]
[1776640050450,50.64,73912.63,0.6,0.07281,5e-05,8.24275]
[1776640053971,50.65,73908.69,0.6,0.07262,5e-05,8.22421]
[1776640054478,50.65,73895.14,0.6,0.07201,5e-05,8.16946]
[1776640054905,50.65,73895.14,0.6,0.07201,5e-05,8.16946]
[1776640058453,50.65,73900.0,0.6,0.07225,5e-05,8.19093]
[1776640059036,50.65,73900.46,0.6,0.07227,5e-05,8.19335]
[1776640063330,50.66,73907.62,0.6,0.07263,5e-05,8.22463]
[1776640065619,50.66,73908.62,0.6,0.07269,5e-05,8.23029]
[1776640072604,50.68,73902.68,0.6,0.07247,5e-05,8.21041]
[1776640078304,50.68,73908.01,0.6,0.07274,5e-05,8.23471]
[1776640082556,50.69,73903.67,0.6,0.07257,5e-05,8.2195]
[1776640084689,50.7,73916.53,0.6,0.07319,5e-05,8.27428]
[1776640085781,50.7,73916.53,0.6,0.07319,5e-05,8.27428]
[1776640087710,50.7,73930.2,0.6,0.07383,5e-05,8.3316]
[1776640092745,50.71,73922.01,0.6,0.07348,5e-05,8.29974]
[1776640097780,50.71,73922.89,0.6,0.07354,5e-05,8.30523]
[1776640102816,50.72,73916.48,0.6,0.07326,5e-05,8.28077]
[1776640107851,50.72,73915.34,0.6,0.07323,5e-05,8.27806]
[1776640110873,50.72,73928.07,0.6,0.07383,5e-05,8.33132]
[1776640114277,50.73,73930.67,0.6,0.07393,5e-05,8.33876]
[1776640114406,50.73,73930.67,0.6,0.07393,5e-05,8.33876]
[1776640114440,50.73,73944.49,0.6,0.07458,5e-05,8.39613]
[1776640116907,50.73,73948.64,0.6,0.07478,5e-05,8.41359]
[1776640120142,50.73,73952.39,0.6,0.07496,5e-05,8.42937]
[1776640120212,50.73,73953.38,0.6,0.075,5e-05,8.43361]
[1776640120676,50.73,73953.38,0.6,0.075,5e-05,8.43361]
[1776640121101,50.73,73968.19,0.6,0.0757,5e-05,8.49504]
[1776640123617,50.73,73981.59,0.6,0.07635,5e-05,8.55203]
[1776640125204,50.73,73985.85,0.6,0.07655,5e-05,8.56977]
[1776640130808,50.74,73993.86,0.6,0.07697,5e-05,8.60576]
[1776640136049,50.75,73987.48,0.6,0.07669,5e-05,8.58185]
[1776640141253,50.75,73987.74,0.6,0.07673,5e-05,8.58478]
[1776640141323,50.76,73989.29,0.6,0.07681,5e-05,8.59171]
[1776640148133,50.77,73979.72,0.6,0.0764,5e-05,8.55577]
[1776640151295,50.77,73977.91,0.6,0.07633,5e-05,8.54945]
[1776640151397,50.77,73977.68,0.6,0.07633,5e-05,8.54972]
[1776640152039,50.77,73977.68,0.6,0.07633,5e-05,8.54972]
[1776640152161,50.77,73969.65,0.6,0.07595,5e-05,8.51638]
[1776640154046,50.78,73969.87,0.6,0.07597,5e-05,8.51857]
[1776640154175,50.78,73971.15,0.6,0.07603,5e-05,8.52388]
[1776640155174,50.78,73971.15,0.6,0.07603,5e-05,8.52388]
[1776640157695,50.78,73964.45,0.6,0.07573,5e-05,8.49683]
[1776640157993,50.78,73967.86,0.6,0.07589,5e-05,8.51156]
[1776640158214,50.78,73957.03,0.6,0.07539,5e-05,8.46671]
[1776640159390,50.78,73957.03,0.6,0.07539,5e-05,8.46671]
[1776640159557,50.78,73957.65,0.6,0.07542,5e-05,8.46943]
[1776640161422,50.78,73967.44,0.6,0.07588,5e-05,8.50998]
[1776640161523,50.78,73967.97,0.6,0.07591,5e-05,8.51285]
[1776640167277,50.79,73973.67,0.6,0.07622,5e-05,8.53984]
[1776640172312,50.8,73973.87,0.6,0.07623,5e-05,8.53947]
[1776640177347,50.81,73977.28,0.6,0.07642,5e-05,8.55626]
[1776640182382,50.81,73978.4,0.6,0.0765,5e-05,8.56346]
[1776640185188,50.82,73978.96,0.6,0.07654,5e-05,8.5668]
[1776640187416,50.82,74001.17,0.6,0.07762,5e-05,8.66104]
[1776640188957,50.82,74001.91,0.6,0.07766,5e-05,8.66456]
[1776640190430,50.82,74001.81,0.6,0.07766,5e-05,8.66456]
[1776640192451,50.83,73987.93,0.6,0.07701,5e-05,8.60794]
[1776640197487,50.84,73986.55,0.6,0.07698,5e-05,8.60477]
[1776640202521,50.84,73985.73,0.6,0.07697,5e-05,8.60388]
[1776640207557,50.85,73988.08,0.6,0.07711,5e-05,8.61615]
[1776640212592,50.86,73994.72,0.6,0.07746,5e-05,8.64623]
[1776640212951,50.86,73994.72,0.6,0.07746,5e-05,8.64623]
[1776640214289,50.86,73992.62,0.6,0.07736,5e-05,8.63791]
[1776640215103,50.86,73991.56,0.6,0.07732,5e-05,8.63393]
[1776640215821,50.86,73988.6,0.6,0.07718,5e-05,8.62204]
[1776640217737,50.86,73983.71,0.6,0.07695,5e-05,8.60215]
[1776640220371,50.87,73983.88,0.6,0.07698,5e-05,8.60438]
[1776640225683,50.87,73984.15,0.6,0.07703,5e-05,8.60853]
[1776640226291,50.87,73984.15,0.6,0.07703,5e-05,8.60853]
[1776640231725,50.88,73979.53,0.6,0.07681,5e-05,8.58859]
[1776640232527,50.88,73979.53,0.6,0.07681,5e-05,8.58859]
[1776640235390,50.89,73980.41,0.6,0.07687,5e-05,8.59387]
[1776640240788,50.9,73971.02,0.6,0.07647,5e-05,8.55834]
[1776640245940,50.9,73966.2,0.6,0.07627,5e-05,8.54065]
[1776640246047,50.91,73964.84,0.6,0.07621,5e-05,8.53562]
[1776640247011,50.91,73964.84,0.6,0.07621,5e-05,8.53562]
[1776640247054,50.91,73964.84,0.6,0.07621,5e-05,8.53562]
[1776640252890,50.92,73959.19,0.6,0.07599,5e-05,8.51609]
[1776640256974,50.92,73964.27,0.6,0.07625,5e-05,8.53876]
[1776640257053,50.92,73964.27,0.6,0.07625,5e-05,8.53929]
[1776640262739,50.93,73963.57,0.6,0.07623,5e-05,8.53718]
[1776640267995,50.93,73965.76,0.6,0.07635,5e-05,8.54755]
[1776640273030,50.93,73966.41,0.6,0.07639,5e-05,8.55109]
[1776640280079,50.93,73965.62,0.6,0.07637,5e-05,8.54895]
[1776640284417,50.94,73964.48,0.6,0.07632,5e-05,8.54471]
[1776640286502,50.94,73955.71,0.6,0.07591,5e-05,8.50874]
[1776640287177,50.94,73957.31,0.6,0.07598,5e-05,8.51528]
[1776640291849,50.94,73955.55,0.6,0.07587,5e-05,8.50397]
[1776640292184,50.94,73955.55,0.6,0.07587,5e-05,8.50397]
[1776640292681,50.94,73955.55,0.6,0.07587,5e-05,8.50397]
[1776640294420,50.94,73970.92,0.6,0.0766,5e-05,8.56809]
[1776640303519,50.94,73966.72,0.6,0.07641,5e-05,8.55192]
[1776640303599,50.94,73967.08,0.6,0.07643,5e-05,8.55371]
[1776640303987,50.94,73967.08,0.6,0.07643,5e-05,8.55371]
[1776640304320,50.94,73967.08,0.6,0.07643,5e-05,8.55371]
[1776640304481,50.94,73967.08,0.6,0.07643,5e-05,8.55371]
[1776640304674,50.94,73967.08,0.6,0.07643,5e-05,8.55371]
[1776640304729,50.94,73988.77,0.6,0.07747,5e-05,8.64392]
[1776640305838,50.94,73988.77,0.6,0.07747,5e-05,8.64392]
[1776640307953,50.94,73996.35,0.6,0.07784,5e-05,8.6762]
[1776640311358,50.95,73998.26,0.6,0.07794,5e-05,8.68517]
[1776640314016,50.95,73992.61,0.6,0.07768,5e-05,8.66257]
[1776640320360,50.96,73993.46,0.6,0.07775,5e-05,8.66855]
[1776640321608,50.96,73993.46,0.6,0.07775,5e-05,8.66855]
[1776640323226,50.96,74005.4,0.6,0.07833,5e-05,8.71912]
[1776640324499,50.96,74002.06,0.6,0.07818,5e-05,8.70545]
[1776640326403,50.96,73980.84,0.6,0.07717,5e-05,8.61784]
[1776640331437,50.97,73982.31,0.6,0.07726,5e-05,8.62605]
[1776640336472,50.98,73970.29,0.6,0.07673,5e-05,8.57881]
[1776640339505,50.98,73969.75,0.6,0.07671,5e-05,8.57707]
[1776640339586,50.98,73968.71,0.6,0.07667,5e-05,8.57374]
[1776640345537,50.98,73975.69,0.6,0.07701,5e-05,8.60365]
[1776640350572,50.98,73979.61,0.6,0.0772,5e-05,8.6206]
[1776640353135,50.98,73988.09,0.6,0.07758,5e-05,8.6522]
[1776640353593,50.99,73988.21,0.6,0.07759,5e-05,8.65308]
[1776640357603,50.99,73985.81,0.6,0.07749,5e-05,8.64426]
[1776640357622,50.99,73983.45,0.6,0.07738,5e-05,8.63484]
[1776640362658,50.99,73984.6,0.6,0.07744,5e-05,8.64015]
[1776640367693,50.99,73982.5,0.6,0.07735,5e-05,8.63191]
[1776640369520,50.99,73982.1,0.6,0.07733,5e-05,8.63035]
[1776640369707,50.99,73980.47,0.6,0.07725,5e-05,8.62368]
[1776640374742,51.0,73975.87,0.6,0.07706,5e-05,8.60683]
[1776640379776,51.01,73974.57,0.6,0.07703,5e-05,8.60379]
[1776640384812,51.01,73970.05,0.6,0.07684,5e-05,8.58742]
[1776640387589,51.02,73968.68,0.6,0.07679,5e-05,8.58274]
[1776640387834,51.02,73964.88,0.6,0.07661,5e-05,8.56748]
[1776640392869,51.02,73964.65,0.6,0.07663,5e-05,8.56889]
[1776640394372,51.03,73963.46,0.6,0.07658,5e-05,8.56443]
[1776640396435,51.03,73962.52,0.6,0.07654,5e-05,8.56119]
[1776640398756,51.03,73961.7,0.6,0.07651,5e-05,8.5586]
[1776640398911,51.03,73977.73,0.6,0.07728,5e-05,8.62557]
[1776640401067,51.03,73986.32,0.6,0.0777,5e-05,8.66209]
[1776640406528,51.04,73991.32,0.6,0.07796,5e-05,8.68438]
[1776640408027,51.04,73989.8,0.6,0.07789,5e-05,8.67869]
[1776640414032,51.05,73988.45,0.6,0.07782,5e-05,8.67155]
[1776640419067,51.05,73979.75,0.6,0.07743,5e-05,8.63727]
[1776640420213,51.05,73979.75,0.6,0.07743,5e-05,8.63727]
[1776640420220,51.05,73979.75,0.6,0.07743,5e-05,8.63727]
[1776640423392,51.06,73993.88,0.6,0.07812,5e-05,8.69725]
[1776640423753,51.06,73993.88,0.6,0.07812,5e-05,8.69725]
[1776640425337,51.06,73999.23,0.6,0.07839,5e-05,8.72024]
[1776640427359,51.06,74005.72,0.6,0.07871,5e-05,8.74823]
[1776640429405,51.06,74009.26,0.6,0.07888,5e-05,8.76328]
[1776640430353,51.06,74009.29,0.6,0.07889,5e-05,8.76364]
[1776640436187,51.07,74009.08,0.6,0.07889,5e-05,8.76434]
[1776640441222,51.07,74009.24,0.6,0.07892,5e-05,8.76609]
[1776640446257,51.07,74008.63,0.6,0.0789,5e-05,8.76455]
[1776640450575,51.07,74029.26,0.6,0.07991,5e-05,8.85189]
[1776640452129,51.07,74034.76,0.6,0.08018,5e-05,8.87511]
[1776640457334,51.07,74038.05,0.6,0.08034,5e-05,8.88913]
[1776640462369,51.07,74038.39,0.6,0.08036,5e-05,8.89054]
[1776640467403,51.07,74039.69,0.6,0.08042,5e-05,8.89595]
[1776640472439,51.07,74037.16,0.6,0.08026,5e-05,8.88128]
[1776640478481,51.07,74039.75,0.6,0.08039,5e-05,8.8923]
[1776640480494,51.07,74051.85,0.6,0.08099,5e-05,8.9434]
[1776640485634,51.07,74051.98,0.6,0.08099,5e-05,8.94383]
[1776640487229,51.07,74058.73,0.6,0.08132,5e-05,8.97207]
[1776640492580,51.07,74059.72,0.6,0.08136,5e-05,8.97545]
[1776640495290,51.07,74054.28,0.6,0.08109,5e-05,8.95213]
[1776640500636,51.07,74054.17,0.6,0.08107,5e-05,8.95099]
[1776640501545,51.07,74054.17,0.6,0.08107,5e-05,8.95099]
[1776640502651,51.07,74040.75,0.6,0.08041,5e-05,8.89396]
[1776640508693,51.07,74040.1,0.6,0.08038,5e-05,8.89105]
[1776640510712,51.07,74023.88,0.6,0.07958,5e-05,8.82278]
[1776640512508,51.07,74020.31,0.6,0.07941,5e-05,8.80787]
[1776640512606,51.07,74020.31,0.6,0.07941,5e-05,8.80787]
[1776640512815,51.07,74020.31,0.6,0.07941,5e-05,8.80787]
[1776640512984,51.07,74020.31,0.6,0.07941,5e-05,8.80787]
[1776640512995,51.07,74006.52,0.6,0.07875,5e-05,8.75017]
[1776640513279,51.07,74006.52,0.6,0.07875,5e-05,8.75017]
[1776640513510,51.07,74006.52,0.6,0.07875,5e-05,8.75017]
[1776640513733,51.07,73976.5,0.6,0.0773,5e-05,8.62487]
[1776640514589,51.07,73976.5,0.6,0.0773,5e-05,8.62487]
[1776640517517,51.07,73977.16,0.6,0.07734,5e-05,8.62778]
[1776640518516,51.07,73977.46,0.6,0.07735,5e-05,8.62908]
[1776640518565,51.07,73977.46,0.6,0.07735,5e-05,8.62908]
[1776640518768,51.07,73963.53,0.6,0.07669,5e-05,8.57135]
[1776640523735,51.07,73955.25,0.6,0.07629,5e-05,8.53661]
[1776640523850,51.07,73955.25,0.6,0.07629,5e-05,8.53661]
[1776640524811,51.07,73935.73,0.6,0.07538,5e-05,8.45597]
[1776640525818,51.07,73924.32,0.6,0.07484,5e-05,8.40913]
[1776640530853,51.07,73928.96,0.6,0.07506,5e-05,8.42859]
[1776640535888,51.07,73927.06,0.6,0.07495,5e-05,8.41731]
[1776640537423,51.07,73923.86,0.6,0.0748,5e-05,8.40426]
[1776640543025,51.07,73914.69,0.6,0.07438,5e-05,8.36744]
[1776640548272,51.07,73924.27,0.6,0.07484,5e-05,8.40731]
[1776640551362,51.07,73917.3,0.6,0.07452,5e-05,8.37909]
[1776640551796,51.07,73917.3,0.6,0.07452,5e-05,8.37909]
[1776640552013,51.07,73896.39,0.6,0.07355,5e-05,8.29387]
[1776640552410,51.07,73896.39,0.6,0.07355,5e-05,8.29387]
[1776640553984,51.07,73889.52,0.6,0.07324,5e-05,8.2662]
[1776640557185,51.08,73890.2,0.6,0.07329,5e-05,8.2702]
[1776640557616,51.08,73890.2,0.6,0.07329,5e-05,8.2702]
[1776640560109,51.08,73901.5,0.6,0.07381,5e-05,8.31675]
[1776640562162,51.08,73904.83,0.6,0.07397,5e-05,8.331]
[1776640568118,51.08,73905.76,0.6,0.07403,5e-05,8.33612]
[1776640570132,51.09,73893.61,0.6,0.07348,5e-05,8.28708]
[1776640572139,51.09,73892.51,0.6,0.07343,5e-05,8.2829]
[1776640572215,51.09,73892.51,0.6,0.07343,5e-05,8.2829]
[1776640572218,51.09,73871.9,0.6,0.07249,5e-05,8.19959]
[1776640574775,51.09,73868.7,0.6,0.07236,5e-05,8.18752]
[1776640580202,51.1,73865.99,0.6,0.07227,5e-05,8.17942]
[1776640583958,51.1,73865.18,0.6,0.07224,5e-05,8.17706]
[1776640583962,51.1,73865.18,0.6,0.07224,5e-05,8.17706]
[1776640589359,51.11,73862.59,0.6,0.07216,5e-05,8.16937]
[1776640589877,51.11,73879.86,0.6,0.07295,5e-05,8.24007]
[1776640591407,51.11,73879.67,0.6,0.07295,5e-05,8.23967]
[1776640591470,51.11,73879.67,0.6,0.07295,5e-05,8.23967]
[1776640593966,51.11,73882.2,0.6,0.07304,5e-05,8.24645]
[1776640595955,51.11,73893.96,0.6,0.07358,5e-05,8.29487]
[1776640597976,51.12,73894.45,0.6,0.07361,5e-05,8.29742]
[1776640598747,51.12,73894.56,0.6,0.07362,5e-05,8.29841]
[1776640605384,51.12,73902.15,0.6,0.07399,5e-05,8.3308]
[1776640606525,51.12,73902.15,0.6,0.07399,5e-05,8.3308]
[1776640606584,51.12,73902.15,0.6,0.07399,5e-05,8.3308]
[1776640607097,51.12,73902.15,0.6,0.07399,5e-05,8.3308]
[1776640607809,51.12,73870.43,0.6,0.07255,5e-05,8.20284]
[1776640609429,51.12,73868.49,0.6,0.07246,5e-05,8.195]
[1776640610534,51.13,73868.94,0.6,0.07248,5e-05,8.19724]
[1776640612493,51.13,73867.55,0.6,0.07243,5e-05,8.19246]
[1776640618474,51.14,73870.73,0.6,0.07261,5e-05,8.20825]
[1776640621585,51.14,73858.59,0.6,0.07207,5e-05,8.16049]
[1776640627537,51.15,73860.61,0.6,0.0722,5e-05,8.17151]
[1776640632573,51.15,73858.64,0.6,0.07214,5e-05,8.16584]
[1776640637609,51.16,73861.14,0.6,0.07228,5e-05,8.17822]
[1776640638445,51.16,73861.14,0.6,0.07228,5e-05,8.17822]
[1776640639318,51.16,73854.95,0.6,0.072,5e-05,8.15371]
[1776640639645,51.16,73841.4,0.6,0.07139,4e-05,8.09922]
[1776640642701,51.17,73842.78,0.6,0.07147,4e-05,8.10633]
[1776640643273,51.17,73836.27,0.6,0.07119,4e-05,8.08076]
[1776640643858,51.17,73836.27,0.6,0.07119,4e-05,8.08076]
[1776640649964,51.18,73840.66,0.6,0.07141,4e-05,8.1012]
[1776640651525,51.18,73840.3,0.6,0.07142,4e-05,8.10135]
[1776640651930,51.18,73840.3,0.6,0.07142,4e-05,8.10135]
[1776640653648,51.18,73826.4,0.6,0.07078,4e-05,8.0429]
[1776640656108,51.19,73829.63,0.6,0.07093,4e-05,8.05698]
[1776640656920,51.19,73832.35,0.6,0.07107,4e-05,8.06906]
[1776640658223,51.19,73847.62,0.6,0.07177,4e-05,8.13144]
[1776640658804,51.19,73847.62,0.6,0.07177,4e-05,8.13144]
[1776640661651,51.2,73852.21,0.6,0.07198,5e-05,8.15083]
[1776640662195,51.2,73852.21,0.6,0.07198,5e-05,8.15083]
[1776640662292,51.2,73854.11,0.6,0.07208,5e-05,8.15892]
[1776640662361,51.2,73854.11,0.6,0.07208,5e-05,8.15892]
[1776640664979,51.2,73854.35,0.6,0.0721,5e-05,8.16075]
[1776640666808,51.2,73858.21,0.6,0.07229,5e-05,8.17757]
[1776640669481,51.21,73860.02,0.6,0.07238,5e-05,8.18566]
[1776640673108,51.21,73866.41,0.6,0.07268,5e-05,8.2126]
[1776640674097,51.21,73866.78,0.6,0.0727,5e-05,8.21479]
[1776640674150,51.21,73880.68,0.6,0.07334,5e-05,8.27141]
[1776640675905,51.21,73893.57,0.6,0.07394,5e-05,8.32403]
[1776640677396,51.21,73893.66,0.6,0.07394,5e-05,8.32459]
[1776640677922,51.21,73909.56,0.6,0.07468,5e-05,8.3896]
[1776640680324,51.22,73907.88,0.6,0.0746,5e-05,8.38304]
[1776640681181,51.22,73907.88,0.6,0.0746,5e-05,8.38304]
[1776640681323,51.22,73907.88,0.6,0.0746,5e-05,8.38304]
[1776640681750,51.22,73908.0,0.6,0.07461,5e-05,8.38362]
[1776640681951,51.22,73926.5,0.6,0.07547,5e-05,8.45935]
[1776640683350,51.22,73929.96,0.6,0.07564,5e-05,8.474]
[1776640683375,51.22,73929.96,0.6,0.07564,5e-05,8.474]
[1776640683446,51.22,73929.96,0.6,0.07564,5e-05,8.474]
[1776640685906,51.22,73921.67,0.6,0.07525,5e-05,8.43993]
[1776640686774,51.22,73922.91,0.6,0.07531,5e-05,8.44501]
[1776640688284,51.22,73925.45,0.6,0.07543,5e-05,8.45541]
[1776640689484,51.22,73925.37,0.6,0.07542,5e-05,8.45523]
[1776640691911,51.22,73925.05,0.6,0.07541,5e-05,8.45386]
[1776640692922,51.22,73925.69,0.6,0.07544,5e-05,8.45645]
[1776640692991,51.22,73925.69,0.6,0.07544,5e-05,8.45645]
[1776640695041,51.22,73940.53,0.6,0.07614,5e-05,8.5177]
[1776640697119,51.22,73947.49,0.6,0.07646,5e-05,8.54646]
[1776640697220,51.22,73950.97,0.6,0.07663,5e-05,8.56085]
[1776640699246,51.22,73951.1,0.6,0.07664,5e-05,8.56173]
[1776640699313,51.22,73953.26,0.6,0.07675,5e-05,8.57099]
[1776640699696,51.22,73953.26,0.6,0.07675,5e-05,8.57099]
[1776640700076,51.22,73956.95,0.6,0.07692,5e-05,8.58641]
[1776640700578,51.22,73956.95,0.6,0.07692,5e-05,8.58641]
[1776640701083,51.22,73947.9,0.6,0.07649,5e-05,8.54902]
[1776640702090,51.22,73930.45,0.6,0.07567,5e-05,8.47725]
[1776640704766,51.22,73931.42,0.6,0.07572,5e-05,8.48155]
[1776640704779,51.22,73931.42,0.6,0.07572,5e-05,8.48155]
[1776640705495,51.22,73933.19,0.6,0.07581,5e-05,8.48897]
[1776640705578,51.22,73933.19,0.6,0.07581,5e-05,8.48897]
[1776640711156,51.22,73924.88,0.6,0.07539,5e-05,8.45079]
[1776640716190,51.22,73928.41,0.6,0.07555,5e-05,8.46517]
[1776640716727,51.22,73928.41,0.6,0.07555,5e-05,8.46517]
[1776640718639,51.22,73936.76,0.6,0.07594,5e-05,8.4994]
[1776640719318,51.22,73936.76,0.6,0.07594,5e-05,8.4994]
[1776640722445,51.22,73938.4,0.6,0.07602,5e-05,8.50603]
[1776640727919,51.22,73948.07,0.6,0.07648,5e-05,8.54638]
[1776640733310,51.22,73958.75,0.6,0.07698,5e-05,8.59071]
[1776640739163,51.22,73960.78,0.6,0.07708,5e-05,8.59911]
[1776640739352,51.22,73961.06,0.6,0.07709,5e-05,8.60026]
[1776640744387,51.22,73963.98,0.6,0.07724,5e-05,8.61272]
[1776640749422,51.22,73964.67,0.6,0.07727,5e-05,8.61588]
[1776640754457,51.23,73963.71,0.6,0.07723,5e-05,8.61221]
[1776640759492,51.23,73964.76,0.6,0.07729,5e-05,8.61689]
[1776640762242,51.23,73964.46,0.6,0.07727,5e-05,8.61571]
[1776640762776,51.23,73965.61,0.6,0.07733,5e-05,8.62059]
[1776640762839,51.23,73980.31,0.6,0.07803,5e-05,8.68159]
[1776640769128,51.23,73981.09,0.6,0.07806,5e-05,8.68466]
[1776640772584,51.23,73965.06,0.6,0.07727,5e-05,8.61436]
[1776640777619,51.23,73971.65,0.6,0.07759,5e-05,8.64196]
[1776640780832,51.23,73970.93,0.6,0.07755,5e-05,8.63906]
[1776640780914,51.23,73970.47,0.6,0.07753,5e-05,8.6372]
[1776640781648,51.23,73945.73,0.6,0.07636,5e-05,8.53479]
[1776640783869,51.23,73943.95,0.6,0.07628,5e-05,8.52748]
[1776640783886,51.23,73943.95,0.6,0.07628,5e-05,8.52748]
[1776640783979,51.23,73943.95,0.6,0.07628,5e-05,8.52748]
[1776640789704,51.23,73946.13,0.6,0.07638,5e-05,8.53676]
[1776640794739,51.23,73954.83,0.6,0.07679,5e-05,8.57252]
[1776640796445,51.23,73954.72,0.6,0.07678,5e-05,8.57202]
[1776640801788,51.23,73959.63,0.6,0.07701,5e-05,8.59196]
[1776640804475,51.23,73961.2,0.6,0.07709,5e-05,8.59829]
[1776640804479,51.23,73961.2,0.6,0.07709,5e-05,8.59829]
[1776640805085,51.23,73961.2,0.6,0.07709,5e-05,8.59829]
[1776640805091,51.23,73961.2,0.6,0.07709,5e-05,8.59829]
[1776640805110,51.23,73969.94,0.6,0.0775,5e-05,8.63439]
[1776640805879,51.23,73969.94,0.6,0.0775,5e-05,8.63439]
[1776640806260,51.23,73969.94,0.6,0.0775,5e-05,8.63439]
[1776640806414,51.23,73969.94,0.6,0.0775,5e-05,8.63439]
[1776640806475,51.23,73971.64,0.6,0.07758,5e-05,8.64151]
[1776640806823,51.23,73962.69,0.6,0.07716,5e-05,8.60443]
[1776640808837,51.23,73947.28,0.6,0.07642,5e-05,8.54052]
[1776640810549,51.23,73945.14,0.6,0.07632,5e-05,8.53164]
[1776640811833,51.23,73943.91,0.6,0.07626,5e-05,8.52653]
[1776640812207,51.23,73943.91,0.6,0.07626,5e-05,8.52653]
[1776640814439,51.22,73942.34,0.6,0.07619,5e-05,8.51989]
[1776640815724,51.22,73932.77,0.6,0.07574,5e-05,8.48051]
[1776640816454,51.22,73929.01,0.6,0.07556,5e-05,8.46505]
[1776640820923,51.22,73941.64,0.6,0.07615,5e-05,8.51686]
[1776640824768,51.22,73940.3,0.6,0.07609,5e-05,8.51111]
[1776640829989,51.22,73932.09,0.6,0.0757,5e-05,8.47709]
[1776640835030,51.22,73935.28,0.6,0.07582,5e-05,8.48626]
[1776640840065,51.22,73935.33,0.6,0.07582,5e-05,8.48638]
[1776640845303,51.22,73929.87,0.6,0.07556,5e-05,8.46393]
[1776640845452,51.22,73929.87,0.6,0.07556,5e-05,8.46393]
[1776640846107,51.22,73914.68,0.6,0.07486,5e-05,8.40172]
[1776640851155,51.22,73914.24,0.6,0.07484,5e-05,8.40026]
[1776640856178,51.23,73917.05,0.6,0.07498,5e-05,8.41229]
[1776640858068,51.23,73917.75,0.6,0.07501,5e-05,8.41522]
[1776640863228,51.23,73929.69,0.6,0.07557,5e-05,8.46414]
[1776640868264,51.23,73918.77,0.6,0.07506,5e-05,8.41947]
[1776640869907,51.23,73916.52,0.6,0.07495,5e-05,8.41033]
[1776640875313,51.23,73913.1,0.6,0.0748,5e-05,8.39683]
[1776640880349,51.23,73910.99,0.6,0.07471,5e-05,8.38863]
[1776640886391,51.23,73909.37,0.6,0.07464,5e-05,8.38257]
[1776640891427,51.23,73914.93,0.6,0.07487,5e-05,8.40177]
[1776640896462,51.23,73915.16,0.6,0.07488,5e-05,8.40296]
[1776640901497,51.23,73915.16,0.6,0.07489,5e-05,8.40316]
[1776640906532,51.23,73896.83,0.6,0.07404,5e-05,8.3287]
[1776640911976,51.23,73903.08,0.6,0.07434,5e-05,8.35469]
[1776640912008,51.23,73903.08,0.6,0.07434,5e-05,8.35469]
[1776640913017,51.23,73902.73,0.6,0.07432,5e-05,8.35336]
[1776640913293,51.24,73887.33,0.6,0.07362,5e-05,8.29101]
[1776640918616,51.24,73880.15,0.6,0.0733,5e-05,8.26302]
[1776640923779,51.24,73870.05,0.6,0.07285,5e-05,8.22313]
[1776640924012,51.24,73870.05,0.6,0.07285,5e-05,8.22313]
[1776640924454,51.24,73870.05,0.6,0.07285,5e-05,8.22313]
[1776640926188,51.24,73855.25,0.6,0.07219,5e-05,8.16438]
[1776640932927,51.25,73856.29,0.6,0.07226,5e-05,8.17043]
[1776640935029,51.25,73849.89,0.6,0.07198,5e-05,8.14575]
[1776640935038,51.25,73847.57,0.6,0.07188,5e-05,8.13681]
[1776640939067,51.25,73846.47,0.6,0.07184,5e-05,8.1326]
[1776640939905,51.25,73842.99,0.6,0.07168,4e-05,8.11869]
[1776640939968,51.26,73836.73,0.6,0.0714,4e-05,8.09366]
[1776640942155,51.26,73838.16,0.6,0.07147,4e-05,8.09968]
[1776640942187,51.26,73838.25,0.6,0.07148,4e-05,8.10032]
[1776640944024,51.26,73835.5,0.6,0.07136,4e-05,8.08958]
[1776640944590,51.26,73834.36,0.6,0.07131,4e-05,8.08514]
[1776640945053,51.26,73832.42,0.6,0.07122,4e-05,8.07751]
[1776640950536,51.26,73833.5,0.6,0.07129,4e-05,8.08329]
[1776640951849,51.27,73852.24,0.6,0.07211,5e-05,8.1557]
[1776640953486,51.27,73852.24,0.6,0.07211,5e-05,8.1557]
[1776640955051,51.27,73850.75,0.6,0.07205,5e-05,8.15023]
[1776640958159,51.27,73857.52,0.6,0.07237,5e-05,8.17842]
[1776640961875,51.27,73863.69,0.6,0.07266,5e-05,8.20437]
[1776640967117,51.28,73857.35,0.6,0.07238,5e-05,8.17993]
[1776640967914,51.28,73859.47,0.6,0.07248,5e-05,8.18894]
[1776640971384,51.28,73862.57,0.6,0.07263,5e-05,8.2021]
[1776640977027,51.28,73864.7,0.6,0.07275,5e-05,8.21238]
[1776640978685,51.28,73866.34,0.6,0.07283,5e-05,8.2192]
[1776640978694,51.28,73866.34,0.6,0.07283,5e-05,8.2192]
[1776640979626,51.29,73871.41,0.6,0.07306,5e-05,8.23989]
[1776640980854,51.29,73878.64,0.6,0.07339,5e-05,8.26931]
[1776640986518,51.29,73889.69,0.6,0.07391,5e-05,8.31514]
[1776640987100,51.29,73906.91,0.6,0.07471,5e-05,8.38559]
[1776640991128,51.29,73921.2,0.6,0.07537,5e-05,8.44423]
[1776640996163,51.29,73922.96,0.6,0.07545,5e-05,8.4513]
[1776641001198,51.29,73925.48,0.6,0.07557,5e-05,8.46143]
[1776641005227,51.29,73939.27,0.6,0.07621,5e-05,8.5179]
[1776641005896,51.29,73939.27,0.6,0.07621,5e-05,8.5179]
[1776641010164,51.29,73943.35,0.6,0.0764,5e-05,8.53426]
[1776641010825,51.29,73944.47,0.6,0.07645,5e-05,8.53874]
[1776641011275,51.29,73956.29,0.6,0.07698,5e-05,8.58345]
[1776641012570,51.29,73956.29,0.6,0.07698,5e-05,8.58345]
[1776641012584,51.29,73956.29,0.6,0.07698,5e-05,8.58345]
[1776641012598,51.29,73958.48,0.6,0.07708,5e-05,8.59249]
[1776641013294,51.29,73939.99,0.6,0.07621,5e-05,8.51626]
[1776641013736,51.29,73939.99,0.6,0.07621,5e-05,8.51626]
[1776641013973,51.29,73939.99,0.6,0.07621,5e-05,8.51626]
[1776641014299,51.29,73928.64,0.6,0.07567,5e-05,8.46941]
[1776641015139,51.29,73928.64,0.6,0.07567,5e-05,8.46941]
[1776641020341,51.29,73921.49,0.6,0.07534,5e-05,8.43987]
[1776641023362,51.29,73938.19,0.6,0.07612,5e-05,8.50834]
[1776641025165,51.29,73937.34,0.6,0.07608,5e-05,8.5048]
[1776641030416,51.28,73924.56,0.6,0.07547,5e-05,8.45198]
[1776641035452,51.28,73929.15,0.6,0.07569,5e-05,8.47067]
[1776641040487,51.28,73930.73,0.6,0.07576,5e-05,8.47688]
[1776641045522,51.28,73933.63,0.6,0.07589,5e-05,8.48843]
[1776641050557,51.28,73932.09,0.6,0.07581,5e-05,8.48173]
[1776641055592,51.28,73926.81,0.6,0.07556,5e-05,8.45981]
[1776641060627,51.28,73924.48,0.6,0.07545,5e-05,8.45012]
[1776641064940,51.28,73924.07,0.6,0.07543,5e-05,8.44833]
[1776641065426,51.28,73924.07,0.6,0.07543,5e-05,8.44833]
[1776641065664,51.28,73900.29,0.6,0.07433,5e-05,8.35116]
[1776641065915,51.28,73900.29,0.6,0.07433,5e-05,8.35116]
[1776641066185,51.28,73900.29,0.6,0.07433,5e-05,8.35116]
[1776641066978,51.28,73895.44,0.6,0.07411,5e-05,8.33155]
[1776641072713,51.28,73893.93,0.6,0.07402,5e-05,8.32247]
[1776641077748,51.28,73892.76,0.6,0.07397,5e-05,8.31856]
[1776641083459,51.29,73897.67,0.6,0.07421,5e-05,8.3392]
[1776641088826,51.29,73907.72,0.6,0.07468,5e-05,8.38089]
[1776641090872,51.29,73907.73,0.6,0.07468,5e-05,8.38103]
[1776641096931,51.29,73896.8,0.6,0.07418,5e-05,8.3372]
[1776641097048,51.29,73896.8,0.6,0.07418,5e-05,8.3372]
[1776641102927,51.29,73891.45,0.6,0.07395,5e-05,8.31673]
[1776641105948,51.3,73903.22,0.6,0.0745,5e-05,8.36521]
[1776641110983,51.3,73906.26,0.6,0.07465,5e-05,8.37816]
[1776641116018,51.3,73906.42,0.6,0.07466,5e-05,8.3793]
[1776641121053,51.3,73910.72,0.6,0.07487,5e-05,8.39725]
[1776641126088,51.3,73900.78,0.6,0.07441,5e-05,8.3573]
[1776641131122,51.3,73903.38,0.6,0.07451,5e-05,8.36465]
[1776641136158,51.31,73901.86,0.6,0.07445,5e-05,8.35905]
[1776641141192,51.31,73901.43,0.6,0.07443,5e-05,8.35786]
[1776641145140,51.31,73901.95,0.6,0.07446,5e-05,8.36033]
[1776641150665,51.31,73900.34,0.6,0.07439,5e-05,8.35434]
[1776641155207,51.31,73905.68,0.6,0.07465,5e-05,8.37663]
[1776641155233,51.31,73905.68,0.6,0.07465,5e-05,8.37663]
[1776641156856,51.31,73915.43,0.6,0.0751,5e-05,8.41657]
[1776641158908,51.31,73916.01,0.6,0.07513,5e-05,8.41897]
[1776641164516,51.31,73927.08,0.6,0.07564,5e-05,8.46425]
[1776641167481,51.31,73927.85,0.6,0.07568,5e-05,8.46735]
[1776641172982,51.31,73937.45,0.6,0.07613,5e-05,8.50698]
[1776641174022,51.31,73937.89,0.6,0.07615,5e-05,8.50899]
[1776641174659,51.31,73937.89,0.6,0.07615,5e-05,8.50899]
[1776641176845,51.31,73937.51,0.6,0.07614,5e-05,8.50728]
[1776641177348,51.31,73937.51,0.6,0.07614,5e-05,8.50728]
[1776641178243,51.31,73937.51,0.6,0.07613,5e-05,8.50717]
[1776641181293,51.31,73937.64,0.6,0.07614,5e-05,8.50779]
[1776641181323,51.31,73937.64,0.6,0.07614,5e-05,8.50779]
[1776641186508,51.31,73936.56,0.6,0.07608,5e-05,8.50288]
[1776641191543,51.31,73939.14,0.6,0.07617,5e-05,8.50893]
[1776641196578,51.31,73937.24,0.6,0.07607,5e-05,8.50073]
[1776641201613,51.31,73937.84,0.6,0.0761,5e-05,8.50272]
[1776641205236,51.31,73944.49,0.6,0.07641,5e-05,8.52983]
[1776641208034,51.31,73961.16,0.6,0.0772,5e-05,8.59874]
[1776641212483,51.31,73961.86,0.6,0.07723,5e-05,8.60155]
[1776641212690,51.31,73961.98,0.6,0.07723,5e-05,8.60202]
[1776641217293,51.31,73964.43,0.6,0.07736,5e-05,8.61323]
[1776641217726,51.31,73955.16,0.6,0.07692,5e-05,8.57487]
[1776641222762,51.31,73949.47,0.6,0.07665,5e-05,8.55156]
[1776641227796,51.31,73948.71,0.6,0.07662,5e-05,8.54865]
[1776641229534,51.31,73948.42,0.6,0.07661,5e-05,8.5475]
[1776641230298,51.31,73947.11,0.6,0.07655,5e-05,8.54215]
[1776641231307,51.31,73946.84,0.6,0.07654,5e-05,8.54109]
[1776641236859,51.31,73933.2,0.6,0.07588,5e-05,8.48407]
[1776641241894,51.31,73935.26,0.6,0.07598,5e-05,8.49224]
[1776641246933,51.31,73925.56,0.6,0.07552,5e-05,8.45196]
[1776641251970,51.3,73926.3,0.6,0.07552,5e-05,8.45087]
[1776641257005,51.3,73925.24,0.6,0.07547,5e-05,8.44636]
[1776641262040,51.3,73924.34,0.6,0.07542,5e-05,8.44256]
[1776641267075,51.3,73924.13,0.6,0.07541,5e-05,8.44162]
[1776641268555,51.3,73924.13,0.6,0.07541,5e-05,8.44162]
[1776641274124,51.3,73932.92,0.6,0.07582,5e-05,8.47751]
[1776641279159,51.3,73942.16,0.6,0.07625,5e-05,8.51502]
[1776641280689,51.3,73942.16,0.6,0.07625,5e-05,8.51502]
[1776641282360,51.3,73941.68,0.6,0.07622,5e-05,8.5128]
[1776641285201,51.3,73922.25,0.6,0.07531,5e-05,8.43307]
[1776641291243,51.3,73922.19,0.6,0.07531,5e-05,8.43274]
[1776641296933,51.3,73928.78,0.6,0.07562,5e-05,8.45962]
[1776641297399,51.3,73931.8,0.6,0.07576,5e-05,8.47194]
[1776641303327,51.3,73936.3,0.6,0.07596,5e-05,8.48961]
[1776641307104,51.3,73936.32,0.6,0.07596,5e-05,8.48947]
[1776641312390,51.3,73937.23,0.6,0.07597,5e-05,8.48959]
[1776641317425,51.3,73943.58,0.6,0.07628,5e-05,8.51622]
[1776641323467,51.3,73937.12,0.6,0.07598,5e-05,8.49005]
[1776641324408,51.3,73937.12,0.6,0.07598,5e-05,8.49005]
[1776641329508,51.3,73930.04,0.6,0.07564,5e-05,8.46079]
[1776641331935,51.3,73929.9,0.6,0.07564,5e-05,8.46015]
[1776641332530,51.3,73942.07,0.6,0.07621,5e-05,8.51001]
[1776641337566,51.3,73948.2,0.6,0.0765,5e-05,8.5357]
[1776641342375,51.3,73945.51,0.6,0.07638,5e-05,8.52488]
[1776641342543,51.3,73945.51,0.6,0.07638,5e-05,8.52488]
[1776641343129,51.3,73940.74,0.6,0.07615,5e-05,8.50533]
[1776641348527,51.3,73924.57,0.6,0.07539,5e-05,8.43875]
[1776641353528,51.3,73921.56,0.6,0.07525,5e-05,8.42634]
[1776641358714,51.3,73912.18,0.6,0.07482,5e-05,8.38816]
[1776641363740,51.3,73906.33,0.6,0.07455,5e-05,8.3645]
[1776641365000,51.3,73906.73,0.6,0.07457,5e-05,8.36622]
[1776641370797,51.31,73887.32,0.6,0.07368,5e-05,8.28817]
[1776641374568,51.31,73892.64,0.6,0.0739,5e-05,8.30627]
[1776641374578,51.31,73892.64,0.6,0.0739,5e-05,8.30627]
[1776641375833,51.31,73910.34,0.6,0.07472,5e-05,8.37876]
[1776641380868,51.31,73914.14,0.6,0.0749,5e-05,8.39445]
[1776641385903,51.31,73916.05,0.6,0.07499,5e-05,8.40236]
[1776641390938,51.31,73912.76,0.6,0.07484,5e-05,8.38901]
[1776641395973,51.31,73913.09,0.6,0.07486,5e-05,8.39056]
[1776641401015,51.31,73921.06,0.6,0.07523,5e-05,8.42333]
[1776641406049,51.31,73931.85,0.6,0.07573,5e-05,8.46736]
[1776641409071,51.31,73943.88,0.6,0.07629,5e-05,8.51654]
[1776641409715,51.31,73943.88,0.6,0.07629,5e-05,8.51654]
[1776641412209,51.31,73947.0,0.6,0.07644,5e-05,8.5293]
[1776641412312,51.31,73947.0,0.6,0.07644,5e-05,8.5293]
[1776641412354,51.31,73947.0,0.6,0.07644,5e-05,8.5293]
[1776641412456,51.31,73947.8,0.6,0.07648,5e-05,8.53265]
[1776641418741,51.31,73955.2,0.6,0.07684,5e-05,8.56441]
[1776641419342,51.31,73955.16,0.6,0.07685,5e-05,8.56467]
[1776641420148,51.31,73973.35,0.6,0.07771,5e-05,8.64019]
[1776641422111,51.31,73974.27,0.6,0.07776,5e-05,8.64421]
[1776641422930,51.31,73974.27,0.6,0.07776,5e-05,8.64421]
[1776641430806,51.32,73981.34,0.6,0.07812,5e-05,8.67497]
[1776641431952,51.32,73981.88,0.6,0.07814,5e-05,8.67738]
[1776641432016,51.32,73981.98,0.6,0.07812,5e-05,8.67418]
[1776641435535,51.32,73981.42,0.6,0.0781,5e-05,8.67232]
[1776641436091,51.32,73981.42,0.6,0.0781,5e-05,8.67232]
[1776641436101,51.32,73981.42,0.6,0.0781,5e-05,8.67232]
[1776641437027,51.32,73980.71,0.6,0.07807,5e-05,8.66961]
[1776641438034,51.32,73973.82,0.6,0.07775,5e-05,8.64157]
[1776641440588,51.33,73976.65,0.6,0.07789,5e-05,8.65387]
[1776641444469,51.33,73973.11,0.6,0.07773,5e-05,8.64031]
[1776641446308,51.33,73975.62,0.6,0.07786,5e-05,8.6513]
[1776641448381,51.33,73975.75,0.6,0.07787,5e-05,8.6524]
[1776641448764,51.33,73975.75,0.6,0.07787,5e-05,8.6524]
[1776641450354,51.33,73974.93,0.6,0.07784,5e-05,8.64957]
[1776641450897,51.33,73957.35,0.6,0.07701,5e-05,8.57715]
[1776641451290,51.33,73957.35,0.6,0.07701,5e-05,8.57715]
[1776641452172,51.34,73953.4,0.6,0.07682,5e-05,8.56114]
[1776641454067,51.34,73952.9,0.6,0.0768,5e-05,8.55949]
[1776641455910,51.34,73952.94,0.6,0.07681,5e-05,8.56026]
[1776641461435,51.34,73952.31,0.6,0.07681,5e-05,8.55993]
[1776641466470,51.35,73953.24,0.6,0.07687,5e-05,8.56525]
[1776641467363,51.35,73953.24,0.6,0.07687,5e-05,8.56525]
[1776641472513,51.35,73946.09,0.6,0.07656,5e-05,8.53771]
[1776641474160,51.36,73945.8,0.6,0.07655,5e-05,8.53684]
[1776641474527,51.36,73938.81,0.6,0.07622,5e-05,8.50842]
[1776641476118,51.36,73938.81,0.6,0.07622,5e-05,8.50842]
[1776641476919,51.36,73938.99,0.6,0.07623,5e-05,8.50925]
[1776641480569,51.36,73927.49,0.6,0.0757,5e-05,8.46279]
[1776641485604,51.36,73931.76,0.6,0.07591,5e-05,8.48089]
[1776641489835,51.36,73931.41,0.6,0.07589,5e-05,8.47982]
[1776641489891,51.36,73926.64,0.6,0.07567,5e-05,8.46039]
[1776641490639,51.36,73914.55,0.6,0.07511,5e-05,8.41109]
[1776641495673,51.36,73916.01,0.6,0.07515,5e-05,8.41318]
[1776641500328,51.36,73916.39,0.6,0.07516,5e-05,8.41469]
[1776641500709,51.36,73914.31,0.6,0.07507,5e-05,8.40618]
[1776641505744,51.37,73903.25,0.6,0.07457,5e-05,8.36224]
[1776641507491,51.37,73902.89,0.6,0.07456,5e-05,8.36107]
[1776641507758,51.37,73895.46,0.6,0.07422,5e-05,8.33113]
[1776641509038,51.37,73895.46,0.6,0.07422,5e-05,8.33113]
[1776641510141,51.37,73875.39,0.6,0.0733,5e-05,8.2501]
[1776641510397,51.37,73875.39,0.6,0.0733,5e-05,8.2501]
[1776641511545,51.37,73874.36,0.6,0.07325,5e-05,8.24594]
[1776641516624,51.37,73868.56,0.6,0.073,5e-05,8.22368]
[1776641521201,51.37,73865.84,0.6,0.07289,5e-05,8.21387]
[1776641521488,51.38,73866.02,0.6,0.0729,5e-05,8.2149]
[1776641523990,51.38,73877.81,0.6,0.07345,5e-05,8.26311]
[1776641525885,51.38,73892.63,0.6,0.07413,5e-05,8.32384]
[1776641528915,51.38,73895.38,0.6,0.07426,5e-05,8.33533]
[1776641533063,51.38,73886.36,0.6,0.07386,5e-05,8.2995]
[1776641533403,51.38,73878.76,0.6,0.07351,5e-05,8.26903]
[1776641533824,51.38,73878.76,0.6,0.07351,5e-05,8.26903]
[1776641533947,51.38,73865.7,0.6,0.07292,5e-05,8.21664]
[1776641538984,51.39,73867.44,0.6,0.07302,5e-05,8.22544]
[1776641544144,51.39,73873.67,0.6,0.07332,5e-05,8.25174]
[1776641550061,51.4,73878.45,0.6,0.07356,5e-05,8.27258]
[1776641554089,51.4,73890.87,0.6,0.07411,5e-05,8.31994]
[1776641559244,51.4,73894.73,0.6,0.07429,5e-05,8.33624]
[1776641559295,51.4,73895.69,0.6,0.07434,5e-05,8.34027]
[1776641560591,51.4,73895.7,0.6,0.07434,5e-05,8.34064]
[1776641564161,51.4,73881.4,0.6,0.07369,5e-05,8.28322]
[1776641567183,51.41,73869.63,0.6,0.07316,5e-05,8.23631]
[1776641572223,51.41,73879.72,0.6,0.07364,5e-05,8.27854]
[1776641576256,51.41,73892.03,0.6,0.07421,5e-05,8.3293]
[1776641581291,51.41,73891.02,0.6,0.07418,5e-05,8.32599]
[1776641586326,51.42,73898.91,0.6,0.07455,5e-05,8.35875]
[1776641590798,51.42,73899.16,0.6,0.07456,5e-05,8.36005]
[1776641595960,51.42,73895.27,0.6,0.0744,5e-05,8.34543]
[1776641600106,51.42,73901.86,0.6,0.07471,5e-05,8.37296]
[1776641605634,51.43,73907.37,0.6,0.07498,5e-05,8.3965]
[1776641606816,51.43,73913.87,0.6,0.07528,5e-05,8.42322]
[1776641606898,51.43,73917.24,0.6,0.07544,5e-05,8.43716]
[1776641607632,51.43,73917.24,0.6,0.07544,5e-05,8.43716]
[1776641607701,51.43,73925.8,0.6,0.07585,5e-05,8.47263]
[1776641608484,51.43,73901.58,0.6,0.07472,5e-05,8.37386]
[1776641612570,51.43,73895.22,0.6,0.07441,5e-05,8.34486]
[1776641616540,51.43,73883.0,0.6,0.07385,5e-05,8.29594]
[1776641622002,51.43,73883.64,0.6,0.07389,5e-05,8.2991]
[1776641622841,51.44,73883.64,0.6,0.07389,5e-05,8.29937]
[1776641626961,51.44,73884.22,0.6,0.07392,5e-05,8.30209]
[1776641626983,51.44,73884.22,0.6,0.07392,5e-05,8.30209]
[1776641633551,51.44,73880.47,0.6,0.07376,5e-05,8.28764]
[1776641634930,51.44,73880.06,0.6,0.07374,5e-05,8.28646]
[1776641634994,51.44,73892.46,0.6,0.07432,5e-05,8.3369]
[1776641636095,51.44,73892.46,0.6,0.07432,5e-05,8.3369]
[1776641636194,51.44,73899.38,0.6,0.07464,5e-05,8.36534]
[1776641641877,51.45,73901.23,0.6,0.07475,5e-05,8.37502]
[1776641641973,51.45,73900.21,0.6,0.07471,5e-05,8.3714]
[1776641644739,51.45,73887.78,0.6,0.07414,5e-05,8.32164]
[1776641645916,51.45,73887.78,0.6,0.07414,5e-05,8.32164]
[1776641646753,51.45,73869.27,0.6,0.0733,5e-05,8.24715]
[1776641651801,51.46,73871.66,0.6,0.07342,5e-05,8.25769]
[1776641657600,51.46,73867.4,0.6,0.07324,5e-05,8.24174]
[1776641663872,51.47,73856.98,0.6,0.07279,5e-05,8.20211]
[1776641668907,51.47,73865.57,0.6,0.0732,5e-05,8.23814]
[1776641673941,51.47,73867.61,0.6,0.07328,5e-05,8.24374]
[1776641677304,51.47,73868.65,0.6,0.07333,5e-05,8.24842]
[1776641677363,51.47,73868.65,0.6,0.07333,5e-05,8.24842]
[1776641678795,51.48,73868.04,0.6,0.07331,5e-05,8.24643]
[1776641684013,51.48,73868.7,0.6,0.07336,5e-05,8.25069]
[1776641687898,51.48,73869.66,0.6,0.07341,5e-05,8.25525]
[1776641688344,51.48,73869.66,0.6,0.07341,5e-05,8.25525]
[1776641688292,51.48,73871.8,0.6,0.07351,5e-05,8.2645]
[1776641689048,51.48,73883.56,0.6,0.07405,5e-05,8.31206]
[1776641694083,51.49,73890.81,0.6,0.07441,5e-05,8.34384]
[1776641699119,51.5,73894.5,0.6,0.07461,5e-05,8.36087]
[1776641704153,51.5,73893.81,0.6,0.0746,5e-05,8.36041]
[1776641709188,51.51,73893.66,0.6,0.07462,5e-05,8.36169]
[1776641710348,51.51,73893.66,0.6,0.07462,5e-05,8.36169]
[1776641710383,51.51,73883.88,0.6,0.07417,5e-05,8.3224]
[1776641711028,51.51,73883.88,0.6,0.07417,5e-05,8.3224]
[1776641711121,51.51,73883.88,0.6,0.07417,5e-05,8.3224]
[1776641711484,51.51,73873.58,0.6,0.0737,5e-05,8.281]
[1776641717246,51.52,73857.22,0.6,0.07297,5e-05,8.21644]
[1776641722281,51.52,73863.55,0.6,0.07328,5e-05,8.24319]
[1776641727316,51.52,73869.2,0.6,0.07355,5e-05,8.267]
[1776641730187,51.52,73868.86,0.6,0.07353,5e-05,8.26601]
[1776641730338,51.52,73869.07,0.6,0.07355,5e-05,8.26705]
[1776641735373,51.53,73871.49,0.6,0.07365,5e-05,8.27473]
[1776641740408,51.53,73870.67,0.6,0.07363,5e-05,8.27324]
[1776641743287,51.54,73869.94,0.6,0.07361,5e-05,8.27103]
[1776641744439,51.54,73886.55,0.6,0.07438,5e-05,8.33912]
[1776641749474,51.54,73897.67,0.6,0.07492,5e-05,8.38641]
[1776641752129,51.55,73897.06,0.6,0.07489,5e-05,8.3843]
[1776641752802,51.55,73897.59,0.6,0.07493,5e-05,8.38719]
[1776641754842,51.55,73889.05,0.6,0.07454,5e-05,8.35285]
[1776641754869,51.55,73889.05,0.6,0.07454,5e-05,8.35327]
[1776641756639,51.55,73883.45,0.6,0.07429,5e-05,8.3308]
[1776641756708,51.55,73888.32,0.6,0.07451,5e-05,8.3508]
[1776641758698,51.55,73893.52,0.6,0.07476,5e-05,8.37244]
[1776641764793,51.56,73895.93,0.6,0.0749,5e-05,8.38522]
[1776641766599,51.57,73914.35,0.6,0.07578,5e-05,8.46163]
[1776641769284,51.57,73914.29,0.6,0.07578,5e-05,8.46211]
[1776641769356,51.57,73915.52,0.6,0.07584,5e-05,8.4675]
[1776641771634,51.57,73929.3,0.6,0.0765,5e-05,8.52469]
[1776641776662,51.58,73923.55,0.6,0.07625,5e-05,8.50266]
[1776641781705,51.58,73926.68,0.6,0.07642,5e-05,8.51791]
[1776641787274,51.59,73932.66,0.6,0.07672,5e-05,8.54395]
[1776641788066,51.59,73932.47,0.6,0.07672,5e-05,8.5439]
[1776641791267,51.59,73947.75,0.6,0.07745,5e-05,8.6076]
[1776641796811,51.6,73953.86,0.6,0.07773,5e-05,8.63036]
[1776641800066,51.6,73953.84,0.6,0.07774,5e-05,8.63075]
[1776641801976,51.6,73949.01,0.6,0.07751,5e-05,8.61139]
[1776641802853,51.6,73960.41,0.6,0.07806,5e-05,8.65896]
[1776641807888,51.6,73951.04,0.6,0.07763,5e-05,8.62157]
[1776641811887,51.61,73951.37,0.6,0.07766,5e-05,8.62373]
[1776641814308,51.61,73950.79,0.6,0.07763,5e-05,8.62187]
[1776641819972,51.61,73959.79,0.6,0.07808,5e-05,8.66075]
[1776641825153,51.62,73953.42,0.6,0.07779,5e-05,8.6354]
[1776641832367,51.62,73957.41,0.6,0.078,5e-05,8.6534]
[1776641840112,51.63,73962.88,0.6,0.07828,5e-05,8.67806]
[1776641845458,51.63,73968.35,0.6,0.07856,5e-05,8.7014]
[1776641845892,51.63,73976.71,0.6,0.07896,5e-05,8.73632]
[1776641847993,51.63,73982.96,0.6,0.07926,5e-05,8.76232]
[1776641848868,51.63,73978.94,0.6,0.07907,5e-05,8.7457]
[1776641854212,51.63,73972.42,0.6,0.07873,5e-05,8.71531]
[1776641859247,51.63,73977.82,0.6,0.079,5e-05,8.73827]
[1776641864282,51.63,73986.82,0.6,0.07943,5e-05,8.77594]
[1776641864797,51.63,73986.82,0.6,0.07943,5e-05,8.77594]
[1776641870324,51.63,73984.64,0.6,0.07933,5e-05,8.76715]
[1776641873943,51.63,73981.46,0.6,0.07918,5e-05,8.75408]
[1776641880394,51.64,73976.87,0.6,0.07897,5e-05,8.73578]
[1776641885429,51.64,73974.83,0.6,0.07888,5e-05,8.72782]
[1776641890464,51.64,73974.99,0.6,0.07889,5e-05,8.72893]
[1776641895500,51.64,73977.57,0.6,0.07902,5e-05,8.73997]
[1776641895934,51.64,73977.57,0.6,0.07902,5e-05,8.73997]
[1776641896168,51.64,73977.57,0.6,0.07902,5e-05,8.73997]
[1776641896355,51.64,73977.57,0.6,0.07902,5e-05,8.73997]
[1776641896507,51.64,73944.66,0.6,0.07745,5e-05,8.60418]
[1776641899558,51.64,73939.69,0.6,0.07722,5e-05,8.58435]
[1776641904563,51.65,73918.48,0.6,0.07625,5e-05,8.49943]
[1776641905824,51.65,73918.34,0.6,0.07624,5e-05,8.4993]
[1776641911612,51.66,73916.1,0.6,0.07614,5e-05,8.48894]
[1776641916223,51.66,73916.18,0.6,0.07616,5e-05,8.49064]
[1776641916647,51.66,73899.83,0.6,0.07541,5e-05,8.42493]
[1776641921684,51.67,73902.43,0.6,0.07556,5e-05,8.43826]
[1776641926718,51.68,73902.6,0.6,0.0756,5e-05,8.44154]
[1776641928421,51.68,73902.6,0.6,0.0756,5e-05,8.44154]
[1776641928479,51.68,73902.6,0.6,0.0756,5e-05,8.44154]
[1776641928491,51.68,73902.6,0.6,0.0756,5e-05,8.44154]
[1776641928569,51.68,73898.76,0.6,0.07543,5e-05,8.42697]
[1776641931992,51.68,73891.62,0.6,0.07511,5e-05,8.3982]
[1776641932050,51.68,73889.84,0.6,0.07503,5e-05,8.39148]
[1776641934775,51.69,73878.47,0.6,0.07451,5e-05,8.34614]
[1776641936554,51.69,73878.47,0.6,0.07451,5e-05,8.34614]
[1776641941905,51.69,73874.6,0.6,0.07436,5e-05,8.33234]
[1776641942003,51.69,73874.6,0.6,0.07436,5e-05,8.33234]
[1776641942108,51.69,73881.84,0.6,0.07469,5e-05,8.36196]
[1776641943026,51.69,73881.84,0.6,0.07469,5e-05,8.36196]
[1776641948885,51.7,73890.71,0.6,0.07515,5e-05,8.40161]
[1776641953920,51.71,73892.18,0.6,0.07525,5e-05,8.41012]
[1776641958955,51.72,73896.12,0.6,0.07546,5e-05,8.42851]
[1776641960232,51.72,73896.12,0.6,0.07546,5e-05,8.42851]
[1776641960272,51.72,73895.68,0.6,0.07544,5e-05,8.42719]
[1776641961153,51.72,73912.22,0.6,0.07622,5e-05,8.49504]
[1776641963074,51.72,73918.67,0.6,0.07652,5e-05,8.52178]
[1776641965854,51.72,73919.27,0.6,0.07656,5e-05,8.52496]
[1776641972048,51.73,73911.15,0.6,0.07619,5e-05,8.49101]
[1776641973056,51.73,73894.26,0.6,0.0754,5e-05,8.42269]
[1776641978091,51.74,73905.86,0.6,0.07597,5e-05,8.4724]
[1776641983125,51.75,73904.12,0.6,0.07592,5e-05,8.46752]
[1776641988161,51.75,73906.23,0.6,0.07604,5e-05,8.47827]
[1776641993196,51.76,73905.65,0.6,0.07604,5e-05,8.47799]
[1776641998231,51.77,73906.81,0.6,0.07612,5e-05,8.48473]
[1776642002556,51.77,73907.41,0.6,0.07616,5e-05,8.48836]
[1776642004119,51.77,73919.51,0.6,0.07673,5e-05,8.53847]
[1776642009308,51.78,73912.41,0.6,0.07643,5e-05,8.51152]
[1776642014343,51.78,73903.25,0.6,0.07602,5e-05,8.47619]
[1776642018877,51.79,73898.41,0.6,0.07582,5e-05,8.45822]
[1776642019042,51.79,73898.41,0.6,0.07582,5e-05,8.45822]
[1776642019147,51.79,73898.41,0.6,0.07582,5e-05,8.45822]
[1776642019380,51.79,73867.79,0.6,0.07441,5e-05,8.33465]
[1776642019801,51.79,73867.79,0.6,0.07441,5e-05,8.33465]
[1776642019922,51.79,73867.79,0.6,0.07441,5e-05,8.33465]
[1776642020388,51.79,73857.44,0.6,0.07394,5e-05,8.29322]
[1776642025642,51.79,73866.55,0.6,0.07437,5e-05,8.33112]
[1776642025933,51.79,73868.97,0.6,0.07448,5e-05,8.34121]
[1776642026435,51.8,73876.94,0.6,0.07485,5e-05,8.3737]
[1776642027031,51.8,73876.94,0.6,0.07485,5e-05,8.3737]
[1776642031642,51.8,73873.86,0.6,0.07474,5e-05,8.36348]
[1776642038518,51.82,73885.7,0.6,0.07531,5e-05,8.41218]
[1776642043553,51.82,73884.57,0.6,0.07528,5e-05,8.41002]
[1776642048588,51.83,73884.8,0.6,0.07532,5e-05,8.41327]
[1776642054632,51.84,73884.06,0.6,0.07532,5e-05,8.41291]
[1776642059667,51.84,73888.76,0.6,0.07556,5e-05,8.43403]
[1776642065709,51.85,73882.98,0.6,0.07532,5e-05,8.41291]
[1776642068119,51.85,73879.97,0.6,0.07519,5e-05,8.40158]
[1776642068730,51.85,73893.95,0.6,0.07584,5e-05,8.45871]
[1776642073211,51.86,73892.52,0.6,0.07579,5e-05,8.45432]
[1776642078084,51.86,73877.5,0.6,0.07512,5e-05,8.39518]
[1776642083835,51.87,73873.12,0.6,0.07496,5e-05,8.38095]
[1776642088869,51.88,73875.46,0.6,0.0751,5e-05,8.39296]
[1776642093905,51.89,73874.14,0.6,0.07503,5e-05,8.38626]
[1776642098940,51.89,73872.76,0.6,0.075,5e-05,8.38323]
[1776642100016,51.89,73872.76,0.6,0.075,5e-05,8.38323]
[1776642100412,51.89,73872.76,0.6,0.075,5e-05,8.38323]
[1776642106806,51.9,73882.31,0.6,0.07547,5e-05,8.42437]
[1776642111963,51.91,73892.83,0.6,0.07599,5e-05,8.46949]
[1776642112031,51.91,73892.55,0.6,0.07598,5e-05,8.46872]
[1776642116867,51.91,73886.37,0.6,0.07569,5e-05,8.44387]
[1776642117066,51.91,73886.46,0.6,0.0757,5e-05,8.44432]
[1776642122102,51.92,73895.59,0.6,0.07615,5e-05,8.48328]
[1776642124284,51.92,73894.48,0.6,0.0761,5e-05,8.47911]
[1776642124383,51.92,73894.65,0.6,0.07611,5e-05,8.48014]
[1776642130159,51.92,73894.85,0.6,0.07612,5e-05,8.48109]
[1776642135206,51.92,73886.19,0.6,0.07572,5e-05,8.44605]
[1776642137141,51.92,73892.77,0.6,0.07603,5e-05,8.47281]
[1776642137220,51.92,73893.39,0.6,0.07606,5e-05,8.47535]
[1776642139328,51.92,73893.5,0.6,0.07606,5e-05,8.47613]
[1776642139330,51.92,73894.43,0.6,0.07611,5e-05,8.48024]
[1776642141837,51.92,73894.25,0.6,0.0761,5e-05,8.47951]
[1776642141872,51.92,73894.28,0.6,0.0761,5e-05,8.47964]
[1776642145239,51.92,73896.79,0.6,0.07623,5e-05,8.49019]
[1776642145245,51.92,73896.79,0.6,0.07623,5e-05,8.49019]
[1776642145276,51.92,73898.11,0.6,0.07629,5e-05,8.49572]
[1776642148955,51.92,73901.64,0.6,0.07645,5e-05,8.50998]
[1776642149368,51.92,73901.64,0.6,0.07645,5e-05,8.50998]
[1776642155190,51.92,73902.99,0.6,0.07648,5e-05,8.51128]
[1776642155560,51.92,73902.99,0.6,0.07648,5e-05,8.51128]
[1776642155659,51.92,73902.99,0.6,0.07648,5e-05,8.51124]
[1776642161390,51.92,73903.23,0.6,0.07649,5e-05,8.51223]
[1776642166427,51.92,73902.97,0.6,0.07648,5e-05,8.51128]
[1776642172469,51.92,73903.4,0.6,0.0765,5e-05,8.51322]
[1776642177504,51.92,73903.12,0.6,0.07649,5e-05,8.51227]
[1776642180206,51.92,73903.1,0.6,0.07649,5e-05,8.51227]
[1776642183183,51.92,73905.4,0.6,0.0766,5e-05,8.52175]
[1776642183546,51.92,73905.37,0.6,0.0766,5e-05,8.52166]
[1776642188581,51.93,73901.62,0.6,0.07645,5e-05,8.50815]
[1776642190275,51.93,73901.39,0.6,0.07644,5e-05,8.50758]
[1776642190557,51.93,73901.39,0.6,0.07644,5e-05,8.50758]
[1776642190595,51.93,73886.69,0.6,0.07576,5e-05,8.44824]
[1776642193853,51.93,73891.57,0.6,0.076,5e-05,8.4688]
[1776642193885,51.93,73891.1,0.6,0.07598,5e-05,8.46726]
[1776642194474,51.93,73891.1,0.6,0.07598,5e-05,8.46726]
[1776642194514,51.93,73891.1,0.6,0.07598,5e-05,8.46726]
[1776642194642,51.93,73891.1,0.6,0.07598,5e-05,8.46726]
[1776642194697,51.93,73891.1,0.6,0.07598,5e-05,8.46726]
[1776642194721,51.94,73859.8,0.6,0.07454,5e-05,8.3411]
[1776642196637,51.94,73871.54,0.6,0.07508,5e-05,8.38874]
[1776642199489,51.94,73871.61,0.6,0.07509,5e-05,8.3894]
[1776642199657,51.94,73879.71,0.6,0.07546,5e-05,8.42231]
[1776642201672,51.94,73891.67,0.6,0.07603,5e-05,8.47211]
[1776642204331,51.94,73893.11,0.6,0.07611,5e-05,8.47866]
[1776642204944,51.94,73893.11,0.6,0.07611,5e-05,8.47866]
[1776642204693,51.94,73892.83,0.6,0.0761,5e-05,8.47755]
[1776642204964,51.94,73892.83,0.6,0.0761,5e-05,8.47755]
[1776642205002,51.94,73892.83,0.6,0.0761,5e-05,8.47755]
[1776642205714,51.94,73892.83,0.6,0.0761,5e-05,8.47755]
[1776642205751,51.95,73904.84,0.6,0.07666,5e-05,8.52677]
[1776642211742,51.95,73902.69,0.6,0.07655,5e-05,8.51588]
[1776642218791,51.96,73903.17,0.6,0.0766,5e-05,8.52017]
[1776642222368,51.96,73903.13,0.6,0.07661,5e-05,8.52066]
[1776642228861,51.97,73904.66,0.6,0.07671,5e-05,8.52948]
[1776642230718,51.97,73904.52,0.6,0.07671,5e-05,8.52922]
[1776642235910,51.97,73892.76,0.6,0.07618,5e-05,8.48359]
[1776642238774,51.98,73891.66,0.6,0.07614,5e-05,8.47987]
[1776642238931,51.98,73889.96,0.6,0.07607,5e-05,8.47335]
[1776642242465,51.98,73897.6,0.6,0.07643,5e-05,8.5054]
[1776642242959,51.98,73899.19,0.6,0.07651,5e-05,8.51219]
[1776642245120,51.98,73904.45,0.6,0.07676,5e-05,8.53421]
[1776642245980,51.98,73917.97,0.6,0.0774,5e-05,8.58962]
[1776642248788,51.98,73918.88,0.6,0.07745,5e-05,8.59374]
[1776642254503,51.99,73928.51,0.6,0.07792,5e-05,8.63399]
[1776642254522,51.99,73928.51,0.6,0.07792,5e-05,8.63399]
[1776642260078,51.99,73923.25,0.6,0.07768,5e-05,8.61373]
[1776642265113,51.99,73923.97,0.6,0.07773,5e-05,8.61765]
[1776642266025,51.99,73923.97,0.6,0.07773,5e-05,8.61765]
[1776642266201,51.99,73923.97,0.6,0.07773,5e-05,8.61765]
[1776642272162,52.0,73930.83,0.6,0.07803,5e-05,8.64294]
[1776642278036,52.0,73931.88,0.6,0.07809,5e-05,8.64801]
[1776642278102,52.0,73931.88,0.6,0.07809,5e-05,8.64801]
[1776642283239,52.0,73931.27,0.6,0.07807,5e-05,8.64642]
[1776642288274,52.0,73930.15,0.6,0.07803,5e-05,8.64262]
[1776642290343,52.0,73930.25,0.6,0.07804,5e-05,8.64319]
[1776642296230,52.01,73930.25,0.6,0.07805,5e-05,8.64414]
[1776642296963,52.01,73930.25,0.6,0.07805,5e-05,8.64414]
[1776642298989,52.01,73916.13,0.6,0.07739,5e-05,8.58678]
[1776642307194,52.01,73911.67,0.6,0.0772,5e-05,8.57062]
[1776642312442,52.02,73897.36,0.6,0.07655,5e-05,8.51434]
[1776642317730,52.02,73899.64,0.6,0.07668,5e-05,8.525]
[1776642317804,52.03,73898.63,0.6,0.07663,5e-05,8.52122]
[1776642318590,52.03,73898.63,0.6,0.07663,5e-05,8.52122]
[1776642319081,52.03,73898.63,0.6,0.07663,5e-05,8.52122]
[1776642318680,52.03,73892.65,0.6,0.07636,5e-05,8.49727]
[1776642319502,52.03,73887.45,0.6,0.07612,5e-05,8.47618]
[1776642321038,52.03,73887.45,0.6,0.07612,5e-05,8.47618]
[1776642321516,52.03,73886.61,0.6,0.07609,5e-05,8.47349]
[1776642323815,52.03,73886.57,0.6,0.07609,5e-05,8.47337]
[1776642323916,52.03,73886.8,0.6,0.0761,5e-05,8.4744]
[1776642325924,52.03,73895.03,0.6,0.07648,5e-05,8.50779]
[1776642325980,52.03,73891.48,0.6,0.07632,5e-05,8.49403]
[1776642331586,52.03,73892.08,0.6,0.07632,5e-05,8.49281]
[1776642336621,52.03,73884.66,0.6,0.07598,5e-05,8.46281]
[1776642340914,52.03,73881.78,0.6,0.07585,5e-05,8.45132]
[1776642341194,52.03,73878.31,0.6,0.07569,5e-05,8.43741]
[1776642342167,52.03,73872.37,0.6,0.07541,5e-05,8.41341]
[1776642343029,52.03,73872.37,0.6,0.07541,5e-05,8.41341]
[1776642350226,52.03,73879.13,0.6,0.07573,5e-05,8.44121]
[1776642352002,52.03,73876.48,0.6,0.07561,5e-05,8.43057]
[1776642357773,52.03,73873.08,0.6,0.07546,5e-05,8.41709]
[1776642360806,52.04,73873.11,0.6,0.07546,5e-05,8.41747]
[1776642361401,52.04,73872.91,0.6,0.07545,5e-05,8.41694]
[1776642365137,52.04,73890.14,0.6,0.07626,5e-05,8.487]
[1776642365668,52.04,73890.14,0.6,0.07626,5e-05,8.487]
[1776642365759,52.04,73890.14,0.6,0.07626,5e-05,8.487]
[1776642366063,52.04,73890.14,0.6,0.07626,5e-05,8.487]
[1776642368126,52.04,73885.71,0.6,0.07605,5e-05,8.46913]
[1776642368851,52.04,73888.7,0.6,0.07619,5e-05,8.48131]
[1776642369202,52.04,73888.7,0.6,0.07619,5e-05,8.48131]
[1776642369858,52.04,73882.16,0.6,0.07589,5e-05,8.45518]
[1776642374893,52.04,73884.95,0.6,0.07602,5e-05,8.46678]
[1776642379928,52.04,73884.03,0.6,0.07598,5e-05,8.46329]
[1776642384966,52.04,73893.85,0.6,0.07644,5e-05,8.50331]
[1776642387209,52.04,73895.46,0.6,0.07652,5e-05,8.5098]
[1776642388104,52.04,73895.46,0.6,0.07652,5e-05,8.5098]
[1776642387987,52.04,73895.5,0.6,0.07652,5e-05,8.51025]
[1776642388994,52.04,73895.18,0.6,0.07651,5e-05,8.50893]
[1776642389429,52.04,73895.18,0.6,0.07651,5e-05,8.50893]
[1776642389465,52.04,73895.18,0.6,0.07651,5e-05,8.50893]
[1776642390001,52.04,73898.24,0.6,0.07666,5e-05,8.52169]
[1776642391146,52.04,73898.24,0.6,0.07666,5e-05,8.52169]
[1776642392015,52.04,73898.87,0.6,0.07666,5e-05,8.52065]
[1776642397050,52.04,73899.83,0.6,0.0767,5e-05,8.5245]
[1776642402090,52.04,73902.15,0.6,0.07681,5e-05,8.53392]
[1776642407125,52.04,73901.28,0.6,0.07677,5e-05,8.53032]
[1776642412160,52.04,73900.23,0.6,0.07672,5e-05,8.52604]
[1776642417195,52.04,73901.19,0.6,0.07676,5e-05,8.52995]
[1776642422230,52.04,73902.56,0.6,0.07683,5e-05,8.53551]
[1776642426869,52.04,73902.34,0.6,0.07682,5e-05,8.5346]
[1776642426968,52.04,73895.42,0.6,0.07649,5e-05,8.50651]
[1776642429278,52.04,73889.01,0.6,0.0762,5e-05,8.48053]
[1776642431080,52.04,73888.66,0.6,0.07618,5e-05,8.47915]
[1776642431175,52.04,73888.66,0.6,0.07618,5e-05,8.47915]
[1776642436909,52.04,73883.94,0.6,0.07595,5e-05,8.45884]
[1776642442371,52.04,73883.45,0.6,0.07591,5e-05,8.45568]
[1776642447406,52.03,73881.63,0.6,0.0758,5e-05,8.44629]
[1776642450995,52.03,73880.82,0.6,0.07576,5e-05,8.44274]
[1776642456469,52.03,73887.88,0.6,0.07606,5e-05,8.46764]
[1776642458798,52.03,73887.88,0.6,0.07606,5e-05,8.46764]
[1776642458807,52.03,73887.88,0.6,0.07606,5e-05,8.46764]
[1776642458843,52.03,73896.17,0.6,0.07645,5e-05,8.50143]
[1776642459238,52.03,73896.17,0.6,0.07645,5e-05,8.50143]
[1776642460050,52.03,73896.17,0.6,0.07645,5e-05,8.50143]
[1776642461918,52.03,73904.81,0.6,0.07686,5e-05,8.5369]
[1776642461967,52.03,73904.41,0.6,0.07684,5e-05,8.5353]
[1776642462977,52.03,73904.41,0.6,0.07684,5e-05,8.5353]
[1776642463078,52.03,73905.46,0.6,0.07689,5e-05,8.5399]
[1776642468553,52.03,73913.43,0.6,0.07727,5e-05,8.57241]
[1776642469924,52.03,73913.43,0.6,0.07727,5e-05,8.57241]
[1776642470022,52.03,73913.93,0.6,0.07729,5e-05,8.57436]
[1776642476609,52.04,73908.88,0.6,0.07707,5e-05,8.5555]
[1776642478819,52.04,73908.92,0.6,0.07708,5e-05,8.55596]
[1776642478867,52.04,73908.65,0.6,0.07707,5e-05,8.55517]
[1776642480639,52.04,73908.37,0.6,0.07706,5e-05,8.55434]
[1776642480658,52.04,73909.19,0.6,0.0771,5e-05,8.55767]
[1776642484951,52.04,73912.89,0.6,0.07727,5e-05,8.57315]
[1776642484961,52.04,73912.89,0.6,0.07727,5e-05,8.57315]
[1776642490707,52.04,73925.26,0.6,0.07786,5e-05,8.62423]
[1776642495742,52.04,73921.33,0.6,0.07768,5e-05,8.6086]
[1776642500781,52.05,73924.24,0.6,0.07783,5e-05,8.62089]
[1776642505816,52.05,73927.86,0.6,0.078,5e-05,8.63595]
[1776642510851,52.05,73927.85,0.6,0.078,5e-05,8.63607]
[1776642515886,52.05,73928.6,0.6,0.07801,5e-05,8.63535]
[1776642520921,52.05,73938.47,0.6,0.07848,5e-05,8.6759]
[1776642522316,52.05,73940.82,0.6,0.07859,5e-05,8.68553]
[1776642523902,52.05,73940.4,0.6,0.07857,5e-05,8.68378]
[1776642526554,52.05,73938.14,0.6,0.07846,5e-05,8.6747]
[1776642532132,52.05,73946.52,0.6,0.07887,5e-05,8.70946]
[1776642538042,52.05,73948.6,0.6,0.07896,5e-05,8.71758]
[1776642540423,52.05,73948.19,0.6,0.07894,5e-05,8.7157]
[1776642540843,52.05,73948.19,0.6,0.07894,5e-05,8.7157]
[1776642540850,52.05,73948.19,0.6,0.07894,5e-05,8.7157]
[1776642543709,52.05,73950.86,0.6,0.07907,5e-05,8.72673]
[1776642543746,52.05,73950.86,0.6,0.07907,5e-05,8.72673]
[1776642551136,52.05,73950.82,0.6,0.07907,5e-05,8.72685]
[1776642551952,52.05,73950.82,0.6,0.07907,5e-05,8.72685]
[1776642557177,52.05,73950.9,0.6,0.07907,5e-05,8.72725]
[1776642562322,52.05,73942.91,0.6,0.07869,5e-05,8.69443]
[1776642568255,52.05,73942.55,0.6,0.07868,5e-05,8.69329]
[1776642570708,52.05,73942.67,0.6,0.07869,5e-05,8.6939]
[1776642582353,52.05,73941.07,0.6,0.07857,5e-05,8.68236]
[1776642587844,52.05,73946.98,0.6,0.07884,5e-05,8.70631]
[1776642593430,52.05,73944.91,0.6,0.07875,5e-05,8.69787]
[1776642598465,52.05,73944.3,0.6,0.07872,5e-05,8.6956]
[1776642603500,52.05,73933.27,0.6,0.0782,5e-05,8.6506]
[1776642607998,52.05,73933.61,0.6,0.07822,5e-05,8.65232]
[1776642612350,52.05,73935.28,0.6,0.0783,5e-05,8.65931]
[1776642614146,52.05,73940.08,0.6,0.07853,5e-05,8.6789]
[1776642615933,52.05,73941.38,0.6,0.07859,5e-05,8.6844]
[1776642616955,52.05,73941.39,0.6,0.07859,5e-05,8.68436]
[1776642618670,52.05,73941.41,0.6,0.07859,5e-05,8.6846]
[1776642619302,52.05,73941.41,0.6,0.07859,5e-05,8.6846]
[1776642619783,52.05,73941.41,0.6,0.07859,5e-05,8.68452]
[1776642620947,52.05,73941.37,0.6,0.07859,5e-05,8.68444]
[1776642621055,52.05,73941.37,0.6,0.07859,5e-05,8.68444]
[1776642621273,52.05,73941.37,0.6,0.07859,5e-05,8.68444]
[1776642621355,52.05,73941.37,0.6,0.07859,5e-05,8.68444]
[1776642622037,52.05,73942.05,0.6,0.07862,5e-05,8.6873]
[1776642622193,52.05,73942.05,0.6,0.07862,5e-05,8.6873]
[1776642622298,52.05,73980.22,0.6,0.08046,5e-05,8.84475]
[1776642622451,52.05,73980.22,0.6,0.08046,5e-05,8.84475]
[1776642622484,52.05,73980.22,0.6,0.08046,5e-05,8.84475]
[1776642624063,52.05,73980.24,0.6,0.08045,5e-05,8.84452]
[1776642627745,52.05,73981.91,0.6,0.08053,5e-05,8.85078]
[1776642628171,52.05,73981.91,0.6,0.08053,5e-05,8.85078]
[1776642628679,52.05,73968.01,0.6,0.07985,5e-05,8.79302]
[1776642633109,52.05,73969.71,0.6,0.0799,5e-05,8.79585]
[1776642634338,52.04,73969.05,0.6,0.07987,5e-05,8.79298]
[1776642644790,52.04,73973.49,0.6,0.08007,5e-05,8.81033]
[1776642648288,52.04,73973.49,0.6,0.08007,5e-05,8.81033]
[1776642653855,52.04,73973.85,0.6,0.08007,5e-05,8.8108]
[1776642659090,52.04,73981.72,0.6,0.08045,5e-05,8.84283]
[1776642664936,52.03,73983.11,0.6,0.0805,5e-05,8.84751]
[1776642669513,52.03,73983.06,0.6,0.08049,5e-05,8.84672]
[1776642671376,52.03,73992.08,0.6,0.08093,5e-05,8.88399]
[1776642672662,52.03,73994.76,0.6,0.08105,5e-05,8.89472]
[1776642672994,52.03,73982.69,0.6,0.08047,5e-05,8.84443]
[1776642673439,52.03,73982.69,0.6,0.08047,5e-05,8.84443]
[1776642676544,52.03,73976.47,0.6,0.08016,5e-05,8.81836]
[1776642676938,52.03,73976.47,0.6,0.08016,5e-05,8.81836]
[1776642682344,52.03,73983.39,0.6,0.08049,5e-05,8.84649]
[1776642683737,52.03,73984.29,0.6,0.08053,5e-05,8.84994]
[1776642685365,52.03,73984.45,0.6,0.08054,5e-05,8.85044]
[1776642687946,52.03,73979.37,0.6,0.08028,5e-05,8.82897]
[1776642693140,52.02,73976.4,0.6,0.0801,5e-05,8.81212]
[1776642698175,52.02,73976.89,0.6,0.08012,5e-05,8.81369]
[1776642701692,52.02,73977.63,0.6,0.08015,5e-05,8.81634]
[1776642707237,52.02,73969.38,0.6,0.07975,5e-05,8.78182]
[1776642712273,52.02,73970.41,0.6,0.07979,5e-05,8.7857]
[1776642717308,52.02,73970.78,0.6,0.07981,5e-05,8.78683]
[1776642718754,52.02,73969.93,0.6,0.07976,5e-05,8.78323]
[1776642719322,52.02,73958.5,0.6,0.07921,5e-05,8.73601]
[1776642721226,52.02,73962.05,0.6,0.07938,5e-05,8.75063]
[1776642725006,52.02,73978.67,0.6,0.08018,5e-05,8.81904]
[1776642725007,52.02,73978.67,0.6,0.08018,5e-05,8.81904]
[1776642725532,52.02,73980.22,0.6,0.08025,5e-05,8.82519]
[1776642726029,52.02,73980.22,0.6,0.08025,5e-05,8.82519]
[1776642731555,52.01,73985.78,0.6,0.08051,5e-05,8.8474]
[1776642734134,52.01,73989.82,0.6,0.0807,5e-05,8.86382]
[1776642737973,52.01,73993.97,0.6,0.0809,5e-05,8.88028]
[1776642743026,52.01,73996.04,0.6,0.08099,5e-05,8.88804]
[1776642744655,52.01,73992.13,0.6,0.08079,5e-05,8.87143]
[1776642751081,52.0,74001.89,0.6,0.08126,5e-05,8.91089]
[1776642756586,52.0,74004.59,0.6,0.08134,5e-05,8.91658]
[1776642761621,52.0,74005.01,0.6,0.08134,5e-05,8.91707]
[1776642766656,51.99,73998.54,0.6,0.08101,5e-05,8.88896]
[1776642772170,51.99,73999.29,0.6,0.08104,5e-05,8.89125]
[1776642777734,51.98,74008.06,0.6,0.08145,5e-05,8.92616]
[1776642781105,51.98,74002.35,0.6,0.08116,5e-05,8.90169]
[1776642782010,51.98,74003.62,0.6,0.08122,5e-05,8.90697]
[1776642787533,51.98,74005.55,0.6,0.0813,5e-05,8.91381]
[1776642792932,51.97,74006.31,0.6,0.08132,5e-05,8.91549]
[1776642795959,51.97,74003.1,0.6,0.08116,5e-05,8.90141]
[1776642797731,51.97,73996.5,0.6,0.08083,5e-05,8.87351]
[1776642800011,51.97,73984.88,0.6,0.08026,5e-05,8.82498]
[1776642802102,51.97,73984.34,0.6,0.08023,5e-05,8.82253]
[1776642806126,51.97,73971.66,0.6,0.07962,5e-05,8.76983]
[1776642807599,51.97,73972.16,0.6,0.07964,5e-05,8.77185]
[1776642812986,51.97,73972.86,0.6,0.07964,5e-05,8.77068]
[1776642814974,51.97,73972.86,0.6,0.07964,5e-05,8.77068]
[1776642821368,51.97,73972.87,0.6,0.07963,5e-05,8.77012]
[1776642821534,51.97,73972.87,0.6,0.07963,5e-05,8.77012]
[1776642822050,51.97,73965.61,0.6,0.07928,5e-05,8.73972]
[1776642826175,51.96,73959.38,0.6,0.07897,5e-05,8.71333]
[1776642826242,51.96,73959.24,0.6,0.07896,5e-05,8.71253]
[1776642828246,51.96,73959.17,0.6,0.07896,5e-05,8.71218]
[1776642828294,51.96,73959.14,0.6,0.07896,5e-05,8.712]
[1776642830312,51.96,73959.14,0.6,0.07896,5e-05,8.712]
[1776642830406,51.96,73959.03,0.6,0.07895,5e-05,8.71107]
[1776642831596,51.96,73959.03,0.6,0.07895,5e-05,8.71107]
[1776642832309,51.96,73958.15,0.6,0.0789,5e-05,8.70745]
[1776642832334,51.96,73958.15,0.6,0.0789,5e-05,8.70745]
[1776642832350,51.96,73958.15,0.6,0.0789,5e-05,8.70745]
[1776642832476,51.96,73949.6,0.6,0.0785,5e-05,8.67232]
[1776642835141,51.96,73937.97,0.6,0.07793,5e-05,8.62368]
[1776642840176,51.95,73931.86,0.6,0.07762,5e-05,8.59681]
[1776642842190,51.95,73918.16,0.6,0.07697,5e-05,8.54019]
[1776642847225,51.95,73916.97,0.6,0.0769,5e-05,8.53409]
[1776642852260,51.94,73917.04,0.6,0.07689,5e-05,8.53325]
[1776642858336,51.94,73914.75,0.6,0.07677,5e-05,8.52324]
[1776642864344,51.94,73916.42,0.6,0.07683,5e-05,8.52803]
[1776642869379,51.93,73915.56,0.6,0.07677,5e-05,8.52311]
[1776642874414,51.93,73917.53,0.6,0.07682,5e-05,8.52606]
[1776642877404,51.93,73917.37,0.6,0.0768,5e-05,8.52492]
[1776642877429,51.93,73917.37,0.6,0.0768,5e-05,8.52492]
[1776642883202,51.93,73925.04,0.6,0.07716,5e-05,8.55598]
[1776642888513,51.93,73935.62,0.6,0.07765,5e-05,8.59869]
[1776642891218,51.93,73936.81,0.6,0.07771,5e-05,8.60337]
[1776642891536,51.93,73952.34,0.6,0.07844,5e-05,8.66708]
[1776642896571,51.93,73951.14,0.6,0.07839,5e-05,8.66216]
[1776642901606,51.92,73950.83,0.6,0.07837,5e-05,8.66086]
[1776642902614,51.92,73934.75,0.6,0.07761,5e-05,8.59492]
[1776642903621,51.93,73922.48,0.6,0.07703,5e-05,8.54487]
[1776642903712,51.93,73922.48,0.6,0.07703,5e-05,8.54487]
[1776642903737,51.93,73922.48,0.6,0.07703,5e-05,8.54487]
[1776642904628,51.93,73920.86,0.6,0.07696,5e-05,8.53826]
[1776642909663,51.93,73917.43,0.6,0.0768,5e-05,8.52443]
[1776642914698,51.93,73916.67,0.6,0.07676,5e-05,8.52154]
[1776642920740,51.93,73915.71,0.6,0.07672,5e-05,8.51788]
[1776642923416,51.93,73915.71,0.6,0.07672,5e-05,8.51788]
[1776642923439,51.93,73915.71,0.6,0.07672,5e-05,8.51788]
[1776642927121,51.93,73916.5,0.6,0.07675,5e-05,8.52083]
[1776642927608,51.93,73916.5,0.6,0.07675,5e-05,8.52083]
[1776642932824,51.92,73908.61,0.6,0.07634,5e-05,8.48328]
[1776642937860,51.92,73908.43,0.6,0.07632,5e-05,8.48183]
[1776642942896,51.92,73908.1,0.6,0.0763,5e-05,8.47978]
[1776642947931,51.92,73908.21,0.6,0.07629,5e-05,8.47952]
[1776642952966,51.91,73907.28,0.6,0.07624,5e-05,8.47504]
[1776642958336,51.91,73906.73,0.6,0.07621,5e-05,8.47225]
[1776642960435,51.91,73906.83,0.6,0.07621,5e-05,8.47238]
[1776642961780,51.91,73899.71,0.6,0.07587,5e-05,8.44318]
[1776642964601,51.91,73893.25,0.6,0.07557,5e-05,8.41676]
[1776642968711,51.91,73885.09,0.6,0.07519,5e-05,8.38367]
[1776642974802,51.91,73884.72,0.6,0.07518,5e-05,8.38232]
[1776642980866,51.91,73882.49,0.6,0.07508,5e-05,8.37353]
[1776642988213,51.91,73879.5,0.6,0.07494,5e-05,8.36171]
[1776642993248,51.91,73873.3,0.6,0.07463,5e-05,8.33312]
[1776642997861,51.91,73873.1,0.6,0.07462,5e-05,8.33261]
[1776643003318,51.91,73866.45,0.6,0.07432,5e-05,8.3063]
[1776643009360,51.92,73879.49,0.6,0.07493,5e-05,8.3594]
[1776643014395,51.92,73876.46,0.6,0.07479,5e-05,8.34738]
[1776643019430,51.92,73872.81,0.6,0.07463,5e-05,8.33288]
[1776643024465,51.92,73875.71,0.6,0.07476,5e-05,8.34492]
[1776643029500,51.92,73878.38,0.6,0.07489,5e-05,8.35604]
[1776643034545,51.92,73883.04,0.6,0.07511,5e-05,8.37507]
[1776643039570,51.92,73885.11,0.6,0.07521,5e-05,8.38358]
[1776643043907,51.92,73890.6,0.6,0.07546,5e-05,8.40584]
[1776643049639,51.92,73889.73,0.6,0.07542,5e-05,8.40215]
[1776643050461,51.92,73889.73,0.6,0.07542,5e-05,8.40215]
[1776643053549,51.92,73875.65,0.6,0.07474,5e-05,8.3414]
[1776643053592,51.92,73875.65,0.6,0.07474,5e-05,8.3414]
[1776643056021,51.92,73861.95,0.6,0.07411,5e-05,8.28652]
[1776643061780,51.92,73862.6,0.6,0.07415,5e-05,8.2898]
[1776643063542,51.92,73862.99,0.6,0.07417,5e-05,8.29163]
[1776643068555,51.93,73862.99,0.6,0.07418,5e-05,8.29229]
[1776643069359,51.93,73863.31,0.6,0.07419,5e-05,8.2937]
[1776643069412,51.93,73863.31,0.6,0.07419,5e-05,8.2937]
[1776643072388,51.93,73865.51,0.6,0.0743,5e-05,8.30279]
[1776643078843,51.93,73866.36,0.6,0.07435,5e-05,8.30712]
[1776643082559,51.93,73866.22,0.6,0.07435,5e-05,8.30692]
[1776643083943,51.93,73868.61,0.6,0.07446,5e-05,8.31678]
[1776643089753,51.93,73868.51,0.6,0.07446,5e-05,8.31685]
[1776643090462,51.93,73869.33,0.6,0.0745,5e-05,8.32039]
[1776643095961,51.93,73880.11,0.6,0.075,5e-05,8.36419]
[1776643097924,51.93,73877.1,0.6,0.07486,5e-05,8.35211]
[1776643100459,51.93,73881.71,0.6,0.07508,5e-05,8.37089]
[1776643106032,51.94,73871.79,0.6,0.07463,5e-05,8.33141]
[1776643111067,51.94,73868.14,0.6,0.07443,5e-05,8.31348]
[1776643116102,51.94,73865.08,0.6,0.0743,5e-05,8.30195]
[1776643121137,51.94,73865.24,0.6,0.07432,5e-05,8.3034]
[1776643128188,51.95,73864.43,0.6,0.0743,5e-05,8.30129]
[1776643133223,51.95,73866.08,0.6,0.07438,5e-05,8.30865]
[1776643138258,51.95,73864.86,0.6,0.07433,5e-05,8.30447]
[1776643143293,51.95,73863.23,0.6,0.07427,5e-05,8.29862]
[1776643148328,51.95,73862.91,0.6,0.07426,5e-05,8.29806]
[1776643154370,51.96,73862.21,0.6,0.07424,5e-05,8.2961]
[1776643159406,51.96,73864.07,0.6,0.07433,5e-05,8.30426]
[1776643164772,51.96,73864.01,0.6,0.07434,5e-05,8.30455]
[1776643170483,51.96,73861.4,0.6,0.07423,5e-05,8.29497]
[1776643174511,51.97,73848.7,0.6,0.07362,5e-05,8.24089]
[1776643179546,51.97,73837.35,0.6,0.07312,5e-05,8.19671]
[1776643184591,51.97,73837.22,0.6,0.07313,5e-05,8.19758]
[1776643187133,51.97,73836.6,0.6,0.07311,5e-05,8.19565]
[1776643192157,51.98,73829.07,0.6,0.07279,5e-05,8.16709]
[1776643197679,51.98,73827.61,0.6,0.07274,5e-05,8.16306]
[1776643201711,51.99,73833.83,0.6,0.07304,5e-05,8.189]
[1776643204737,51.99,73819.04,0.6,0.07238,4e-05,8.13074]
[1776643209768,51.99,73821.8,0.6,0.07252,4e-05,8.14341]
[1776643214805,52.0,73809.35,0.6,0.07198,4e-05,8.09559]
[1776643219841,52.0,73797.37,0.6,0.07147,4e-05,8.05008]
[1776643220140,52.0,73797.37,0.6,0.07147,4e-05,8.05008]
[1776643220565,52.0,73797.37,0.6,0.07147,4e-05,8.05008]
[1776643220866,52.0,73797.37,0.6,0.07147,4e-05,8.05008]
[1776643220921,52.0,73788.41,0.6,0.07107,4e-05,8.01471]
[1776643221273,52.0,73788.41,0.6,0.07107,4e-05,8.01471]
[1776643221856,52.01,73776.5,0.6,0.07055,4e-05,7.96823]
[1776643226399,52.01,73775.1,0.6,0.07051,4e-05,7.96397]
[1776643226709,52.01,73775.1,0.6,0.07051,4e-05,7.96397]
[1776643227615,52.01,73780.82,0.6,0.07076,4e-05,7.98678]
[1776643229388,52.01,73781.08,0.6,0.07078,4e-05,7.98837]
[1776643229469,52.01,73781.08,0.6,0.07078,4e-05,7.98837]
[1776643229638,52.01,73781.08,0.6,0.07078,4e-05,7.98837]
[1776643229916,52.01,73763.9,0.6,0.07002,4e-05,7.92091]
[1776643231308,52.01,73760.47,0.6,0.06987,4e-05,7.90742]
[1776643231933,52.01,73783.71,0.6,0.07087,4e-05,7.99488]
[1776643232076,52.01,73783.71,0.6,0.07087,4e-05,7.99488]
[1776643232947,52.01,73810.05,0.6,0.07204,4e-05,8.09936]
[1776643234955,52.01,73830.5,0.6,0.07296,5e-05,8.18105]
[1776643235962,52.01,73843.26,0.6,0.07354,5e-05,8.23196]
[1776643237715,52.01,73844.2,0.6,0.07358,5e-05,8.23561]
[1776643237976,52.01,73845.07,0.6,0.07362,5e-05,8.23897]
[1776643238353,52.01,73845.07,0.6,0.07362,5e-05,8.23897]
[1776643238984,52.01,73848.75,0.6,0.07379,5e-05,8.25358]
[1776643243047,52.01,73823.38,0.6,0.07263,4e-05,8.15178]
[1776643248766,52.01,73821.94,0.6,0.07257,4e-05,8.14623]
[1776643251222,52.01,73836.81,0.6,0.07324,5e-05,8.20555]
[1776643254128,52.01,73854.54,0.6,0.07405,5e-05,8.27628]
[1776643259273,52.01,73856.03,0.6,0.07411,5e-05,8.28157]
[1776643260438,52.01,73855.57,0.6,0.07408,5e-05,8.27955]
[1776643260508,52.01,73857.58,0.6,0.07417,5e-05,8.28744]
[1776643263302,52.01,73856.51,0.6,0.07413,5e-05,8.28337]
[1776643263444,52.01,73856.51,0.6,0.07413,5e-05,8.28337]
[1776643263512,52.01,73839.42,0.6,0.07335,5e-05,8.21508]
[1776643265240,52.01,73832.16,0.6,0.07302,5e-05,8.18633]
[1776643267871,52.01,73854.4,0.6,0.07404,5e-05,8.27601]
[1776643272872,52.01,73854.67,0.6,0.07406,5e-05,8.27774]
[1776643277647,52.02,73854.44,0.6,0.07406,5e-05,8.27739]
[1776643278416,52.02,73854.73,0.6,0.07407,5e-05,8.27869]
[1776643278719,52.02,73854.73,0.6,0.07407,5e-05,8.27869]
[1776643278971,52.02,73854.73,0.6,0.07407,5e-05,8.27869]
[1776643278978,52.02,73834.48,0.6,0.07315,5e-05,8.19782]
[1776643279865,52.02,73834.48,0.6,0.07315,5e-05,8.19782]
[1776643279900,52.02,73821.8,0.6,0.07259,4e-05,8.14756]
[1776643280380,52.02,73821.8,0.6,0.07259,4e-05,8.14756]
[1776643280382,52.02,73819.14,0.6,0.07247,4e-05,8.13702]
[1776643282845,52.02,73814.06,0.6,0.07224,4e-05,8.11656]
[1776643282911,52.02,73814.06,0.6,0.07224,4e-05,8.11656]
[1776643283555,52.02,73812.46,0.6,0.07216,4e-05,8.10996]
[1776643283756,52.02,73801.03,0.6,0.07165,4e-05,8.06444]
[1776643284804,52.02,73789.32,0.6,0.07113,4e-05,8.01801]
[1776643286855,52.01,73802.05,0.6,0.07169,4e-05,8.06801]
[1776643293029,52.01,73791.93,0.6,0.0712,4e-05,8.0234]
[1776643293035,52.01,73791.93,0.6,0.0712,4e-05,8.0234]
[1776643298441,52.01,73794.15,0.6,0.07129,4e-05,8.03129]
[1776643303476,52.01,73784.06,0.6,0.07083,4e-05,7.99086]
[1776643308512,52.01,73783.61,0.6,0.07081,4e-05,7.98879]
[1776643309873,52.01,73783.61,0.6,0.07081,4e-05,7.98879]
[1776643309952,52.01,73783.61,0.6,0.07081,4e-05,7.98879]
[1776643310197,52.01,73792.47,0.6,0.0712,4e-05,8.02351]
[1776643310710,52.01,73792.47,0.6,0.0712,4e-05,8.02351]
[1776643310815,52.01,73792.47,0.6,0.0712,4e-05,8.02351]
[1776643310916,52.01,73806.51,0.6,0.07182,4e-05,8.07901]
[1776643312629,52.01,73811.97,0.6,0.07207,4e-05,8.10107]
[1776643313925,52.01,73811.74,0.6,0.07207,4e-05,8.10055]
[1776643314637,52.01,73812.43,0.6,0.0721,4e-05,8.10368]
[1776643314644,52.01,73812.43,0.6,0.0721,4e-05,8.10368]
[1776643315083,52.01,73812.43,0.6,0.0721,4e-05,8.10368]
[1776643315326,52.01,73812.19,0.6,0.0721,4e-05,8.10318]
[1776643316710,52.01,73823.18,0.6,0.07259,4e-05,8.14683]
[1776643318066,52.01,73826.68,0.6,0.07275,5e-05,8.16108]
[1776643321890,52.02,73837.82,0.6,0.07327,5e-05,8.20663]
[1776643322893,52.02,73838.86,0.6,0.07332,5e-05,8.21101]
[1776643326315,52.02,73846.87,0.6,0.07369,5e-05,8.24393]
[1776643331673,52.02,73855.2,0.6,0.07408,5e-05,8.27811]
[1776643336708,52.02,73851.98,0.6,0.07394,5e-05,8.2658]
[1776643337484,52.02,73851.98,0.6,0.07394,5e-05,8.2658]
[1776643340957,52.02,73868.77,0.6,0.07471,5e-05,8.33345]
[1776643345480,52.02,73870.86,0.6,0.07481,5e-05,8.34194]
[1776643348793,52.02,73889.93,0.6,0.07569,5e-05,8.41889]
[1776643353829,52.02,73887.43,0.6,0.07554,5e-05,8.40441]
[1776643359081,52.02,73883.52,0.6,0.07535,5e-05,8.38831]
[1776643359171,52.02,73883.52,0.6,0.07535,5e-05,8.38831]
[1776643359318,52.02,73882.1,0.6,0.07529,5e-05,8.38247]
[1776643360388,52.02,73872.4,0.6,0.07484,5e-05,8.34337]
[1776643361886,52.02,73890.11,0.6,0.07566,5e-05,8.41482]
[1776643366773,52.02,73893.19,0.6,0.0758,5e-05,8.42696]
[1776643369175,52.02,73902.86,0.6,0.07624,5e-05,8.46595]
[1776643372399,52.02,73901.83,0.6,0.07619,5e-05,8.46114]
[1776643377999,52.01,73910.23,0.6,0.07657,5e-05,8.49434]
[1776643383037,52.01,73909.1,0.6,0.0765,5e-05,8.48877]
[1776643385539,52.01,73907.62,0.6,0.07643,5e-05,8.48234]
[1776643391093,52.01,73910.67,0.6,0.07656,5e-05,8.49329]
[1776643396128,52.0,73916.99,0.6,0.07684,5e-05,8.51769]
[1776643399268,52.0,73921.2,0.6,0.07703,5e-05,8.53404]
[1776643399958,52.0,73921.2,0.6,0.07703,5e-05,8.53404]
[1776643400171,52.0,73939.93,0.6,0.07791,5e-05,8.61054]
[1776643403186,52.0,73921.3,0.6,0.07701,5e-05,8.53296]
[1776643408221,51.99,73943.24,0.6,0.07803,5e-05,8.62097]
[1776643411366,51.99,73954.23,0.6,0.07854,5e-05,8.66516]
[1776643412643,51.99,73953.31,0.6,0.07845,5e-05,8.65647]
[1776643418792,51.98,73957.49,0.6,0.07863,5e-05,8.67124]
[1776643420954,51.98,73962.54,0.6,0.07886,5e-05,8.69105]
[1776643427097,51.97,73962.32,0.6,0.07881,5e-05,8.68716]
[1776643430044,51.96,73966.95,0.6,0.07901,5e-05,8.70476]
[1776643431265,51.96,73969.64,0.6,0.07913,5e-05,8.71481]
[1776643431272,51.96,73976.17,0.6,0.07944,5e-05,8.74118]
[1776643432931,51.96,73979.46,0.6,0.0796,5e-05,8.75477]
[1776643433027,51.96,73986.33,0.6,0.07992,5e-05,8.78291]
[1776643434875,51.96,73986.86,0.6,0.07994,5e-05,8.78448]
[1776643434972,51.95,73982.18,0.6,0.07971,5e-05,8.7645]
[1776643435760,51.95,73982.18,0.6,0.07971,5e-05,8.7645]
[1776643435767,51.95,73982.18,0.6,0.07971,5e-05,8.7645]
[1776643435846,51.95,73978.26,0.6,0.07952,5e-05,8.74803]
[1776643437469,51.95,73981.13,0.6,0.07965,5e-05,8.75932]
[1776643437543,51.95,73983.95,0.6,0.07978,5e-05,8.77039]
[1776643439441,51.95,73996.08,0.6,0.08036,5e-05,8.82034]
[1776643443268,51.95,73998.78,0.6,0.08048,5e-05,8.8305]
[1776643443289,51.94,74000.09,0.6,0.08053,5e-05,8.83516]
[1776643444911,51.94,74001.34,0.6,0.0806,5e-05,8.84035]
[1776643444929,51.94,74000.92,0.6,0.08057,5e-05,8.83788]
[1776643446807,51.94,74000.19,0.6,0.08053,5e-05,8.83445]
[1776643446832,51.94,74001.01,0.6,0.08056,5e-05,8.83745]
[1776643447656,51.94,74001.01,0.6,0.08056,5e-05,8.83745]
[1776643447728,51.94,73998.53,0.6,0.08043,5e-05,8.82644]
[1776643448425,51.94,73998.53,0.6,0.08043,5e-05,8.82644]
[1776643452816,51.93,74000.95,0.6,0.08053,5e-05,8.83489]
[1776643454275,51.93,74002.64,0.6,0.08061,5e-05,8.84149]
[1776643459581,51.92,74004.1,0.6,0.08064,5e-05,8.84459]
[1776643463551,51.92,74005.36,0.6,0.08068,5e-05,8.84813]
[1776643464274,51.92,74005.36,0.6,0.08068,5e-05,8.84813]
[1776643464247,51.92,74036.73,0.6,0.08222,5e-05,8.97896]
[1776643464550,51.92,74036.73,0.6,0.08222,5e-05,8.97896]
[1776643465009,51.92,74061.68,0.6,0.08346,5e-05,9.08368]
[1776643466161,51.92,74061.68,0.6,0.08346,5e-05,9.08368]
[1776643466367,51.92,74061.68,0.6,0.08346,5e-05,9.08368]
[1776643466577,51.89,74051.62,0.6,0.08286,5e-05,9.0332]
[1776643466833,51.89,74051.62,0.6,0.08286,5e-05,9.0332]
[1776643467056,51.89,74051.62,0.6,0.08286,5e-05,9.0332]
[1776643467282,51.89,74108.53,0.6,0.08572,5e-05,9.27301]
[1776643467468,51.89,74108.53,0.6,0.08572,5e-05,9.27301]
[1776643468137,51.89,74108.53,0.6,0.08572,5e-05,9.27301]
[1776643468153,51.86,74112.16,0.6,0.08578,5e-05,9.27822]
[1776643468517,51.86,74112.16,0.6,0.08578,5e-05,9.27822]
[1776643468562,51.86,74112.16,0.6,0.08578,5e-05,9.27822]
[1776643468927,51.86,74112.16,0.6,0.08578,5e-05,9.27822]
[1776643469400,51.84,74131.63,0.6,0.08668,5e-05,9.35381]
[1776643469761,51.84,74131.63,0.6,0.08668,5e-05,9.35381]
[1776643470000,51.84,74131.63,0.6,0.08668,5e-05,9.35381]
[1776643470180,51.84,74131.63,0.6,0.08668,5e-05,9.35381]
[1776643470238,51.82,74209.15,0.6,0.09063,5e-05,9.67927]
[1776643470822,51.82,74209.15,0.6,0.09063,5e-05,9.67927]
[1776643471001,51.82,74209.15,0.6,0.09063,5e-05,9.67927]
[1776643471183,51.82,74209.15,0.6,0.09063,5e-05,9.67927]
[1776643471439,51.78,74212.23,0.6,0.09059,5e-05,9.67549]
[1776643471723,51.78,74212.23,0.6,0.09059,5e-05,9.67549]
[1776643471859,51.78,74212.23,0.6,0.09059,5e-05,9.67549]
[1776643472024,51.78,74212.23,0.6,0.09059,5e-05,9.67549]
[1776643472255,51.78,74212.23,0.6,0.09059,5e-05,9.67549]
[1776643472292,51.78,74212.23,0.6,0.09059,5e-05,9.67549]
[1776643472268,51.75,74198.61,0.6,0.08976,5e-05,9.60743]
[1776643472728,51.75,74198.61,0.6,0.08976,5e-05,9.60743]
[1776643473072,51.75,74198.61,0.6,0.08976,5e-05,9.60743]
[1776643473310,51.75,74198.61,0.6,0.08976,5e-05,9.60743]
[1776643473317,51.75,74166.32,0.6,0.08806,5e-05,9.46735]
[1776643473420,51.75,74166.32,0.6,0.08806,5e-05,9.46735]
[1776643473647,51.75,74166.32,0.6,0.08806,5e-05,9.46735]
[1776643473681,51.75,74166.32,0.6,0.08806,5e-05,9.46735]
[1776643473765,51.75,74166.32,0.6,0.08806,5e-05,9.46735]
[1776643474182,51.75,74166.32,0.6,0.08806,5e-05,9.46735]
[1776643474300,51.75,74166.32,0.6,0.08806,5e-05,9.46735]
[1776643474338,51.75,74166.32,0.6,0.08806,5e-05,9.46735]
[1776643474320,51.75,74138.51,0.6,0.08661,5e-05,9.34719]
[1776643474763,51.75,74138.51,0.6,0.08661,5e-05,9.34719]
[1776643474876,51.75,74138.51,0.6,0.08661,5e-05,9.34719]
[1776643475294,51.75,74138.51,0.6,0.08661,5e-05,9.34719]
[1776643475336,51.75,74112.75,0.6,0.08528,5e-05,9.2364]
[1776643475523,51.75,74112.75,0.6,0.08528,5e-05,9.2364]
[1776643475766,51.75,74112.75,0.6,0.08528,5e-05,9.2364]
[1776643475837,51.75,74112.75,0.6,0.08528,5e-05,9.2364]
[1776643476266,51.75,74112.75,0.6,0.08528,5e-05,9.2364]
[1776643476297,51.74,74107.73,0.6,0.08501,5e-05,9.21436]
[1776643476549,51.74,74107.73,0.6,0.08501,5e-05,9.21436]
[1776643476772,51.74,74107.73,0.6,0.08501,5e-05,9.21436]
[1776643477158,51.74,74107.73,0.6,0.08501,5e-05,9.21436]
[1776643477273,51.74,74107.73,0.6,0.08501,5e-05,9.21436]
[1776643477240,51.74,74096.04,0.6,0.08441,5e-05,9.1638]
[1776643477543,51.74,74096.04,0.6,0.08441,5e-05,9.1638]
[1776643477771,51.74,74096.04,0.6,0.08441,5e-05,9.1638]
[1776643477918,51.74,74096.04,0.6,0.08441,5e-05,9.1638]
[1776643478275,51.74,74096.04,0.6,0.08441,5e-05,9.1638]
[1776643478539,51.74,74087.15,0.6,0.08395,5e-05,9.1256]
[1776643478772,51.74,74087.15,0.6,0.08395,5e-05,9.1256]
[1776643478922,51.74,74087.15,0.6,0.08395,5e-05,9.1256]
[1776643479274,51.74,74087.15,0.6,0.08395,5e-05,9.1256]
[1776643479342,51.74,74085.29,0.6,0.08385,5e-05,9.11724]
[1776643479544,51.74,74085.29,0.6,0.08385,5e-05,9.11724]
[1776643479770,51.74,74085.29,0.6,0.08385,5e-05,9.11724]
[1776643479923,51.74,74085.29,0.6,0.08385,5e-05,9.11724]
[1776643480274,51.74,74085.29,0.6,0.08385,5e-05,9.11724]
[1776643480540,51.74,74085.95,0.6,0.08388,5e-05,9.11956]
[1776643480773,51.74,74085.95,0.6,0.08388,5e-05,9.11956]
[1776643480918,51.74,74085.95,0.6,0.08388,5e-05,9.11956]
[1776643481274,51.74,74085.95,0.6,0.08388,5e-05,9.11956]
[1776643480925,51.74,74086.02,0.6,0.08388,5e-05,9.11938]
[1776643481542,51.74,74086.02,0.6,0.08388,5e-05,9.11938]
[1776643481782,51.74,74086.02,0.6,0.08388,5e-05,9.11938]
[1776643481928,51.74,74086.02,0.6,0.08388,5e-05,9.11938]
[1776643482279,51.74,74086.02,0.6,0.08388,5e-05,9.11938]
[1776643482341,51.73,74085.98,0.6,0.08387,5e-05,9.11873]
[1776643482820,51.73,74085.98,0.6,0.08387,5e-05,9.11873]
[1776643483282,51.73,74085.98,0.6,0.08387,5e-05,9.11873]
[1776643482822,51.73,74090.39,0.6,0.08409,5e-05,9.13691]
[1776643483527,51.73,74090.39,0.6,0.08409,5e-05,9.13691]
[1776643483827,51.73,74090.39,0.6,0.08409,5e-05,9.13691]
[1776643488801,51.72,74106.34,0.6,0.08486,5e-05,9.20155]
[1776643489363,51.72,74106.34,0.6,0.08486,5e-05,9.20155]
[1776643489549,51.72,74106.34,0.6,0.08486,5e-05,9.20155]
[1776643489808,51.72,74110.69,0.6,0.08507,5e-05,9.21945]
[1776643491274,51.72,74110.69,0.6,0.08507,5e-05,9.21945]
[1776643491302,51.72,74110.69,0.6,0.08507,5e-05,9.21945]
[1776643491332,51.72,74112.21,0.6,0.08514,5e-05,9.22559]
[1776643492328,51.72,74112.21,0.6,0.08514,5e-05,9.22559]
[1776643493706,51.72,74111.35,0.6,0.0851,5e-05,9.22155]
[1776643494019,51.72,74111.35,0.6,0.0851,5e-05,9.22155]
[1776643494086,51.72,74109.25,0.6,0.08499,5e-05,9.21257]
[1776643500028,51.71,74101.55,0.6,0.08456,5e-05,9.17704]
[1776643501898,51.71,74088.27,0.6,0.08387,5e-05,9.11915]
[1776643504560,51.7,74082.12,0.6,0.08355,5e-05,9.09221]
[1776643504826,51.7,74082.12,0.6,0.08355,5e-05,9.09221]
[1776643505196,51.7,74082.12,0.6,0.08355,5e-05,9.09221]
[1776643505278,51.7,74108.47,0.6,0.08488,5e-05,9.20351]
[1776643506954,51.7,74095.43,0.6,0.0842,5e-05,9.14702]
[1776643507396,51.7,74095.43,0.6,0.0842,5e-05,9.14702]
[1776643512171,51.69,74089.15,0.6,0.08386,5e-05,9.11849]
[1776643512272,51.69,74091.76,0.6,0.08399,5e-05,9.12909]
[1776643514962,51.69,74091.13,0.6,0.08395,5e-05,9.1261]
[1776643515190,51.69,74088.93,0.6,0.08384,5e-05,9.11662]
[1776643517045,51.69,74076.47,0.6,0.08321,5e-05,9.06308]
[1776643517431,51.69,74076.47,0.6,0.08321,5e-05,9.06308]
[1776643521634,51.68,74085.37,0.6,0.08363,5e-05,9.09913]
[1776643522082,51.68,74092.54,0.6,0.08399,5e-05,9.12906]
[1776643526660,51.68,74100.24,0.6,0.08437,5e-05,9.16117]
[1776643527217,51.68,74100.24,0.6,0.08437,5e-05,9.16117]
[1776643533160,51.68,74097.84,0.6,0.0842,5e-05,9.14534]
[1776643538101,51.67,74101.73,0.6,0.08438,5e-05,9.161]
[1776643538195,51.67,74102.08,0.6,0.0844,5e-05,9.16227]
[1776643541208,51.67,74104.94,0.6,0.08454,5e-05,9.17451]
[1776643541676,51.67,74104.94,0.6,0.08454,5e-05,9.17455]
[1776643541749,51.67,74104.94,0.6,0.08454,5e-05,9.17455]
[1776643541758,51.67,74104.94,0.6,0.08454,5e-05,9.17455]
[1776643541781,51.67,74104.94,0.6,0.08454,5e-05,9.17455]
[1776643541941,51.67,74104.94,0.6,0.08454,5e-05,9.17455]
[1776643542036,51.67,74104.94,0.6,0.08454,5e-05,9.17455]
[1776643542309,51.67,74104.94,0.6,0.08454,5e-05,9.17455]
[1776643542405,51.67,74009.93,0.6,0.07983,5e-05,8.77523]
[1776643543184,51.67,74009.93,0.6,0.07983,5e-05,8.77523]
[1776643543509,51.67,74009.93,0.6,0.07983,5e-05,8.77523]
[1776643543324,51.67,73956.22,0.6,0.07725,5e-05,8.55334]
[1776643544242,51.67,73956.22,0.6,0.07725,5e-05,8.55334]
[1776643544325,51.67,73956.22,0.6,0.07725,5e-05,8.55334]
[1776643544382,51.67,73956.22,0.6,0.07725,5e-05,8.55334]
[1776643544378,51.67,73945.6,0.6,0.07675,5e-05,8.50981]
[1776643544539,51.67,73945.6,0.6,0.07675,5e-05,8.50981]
[1776643544728,51.67,73945.6,0.6,0.07675,5e-05,8.50981]
[1776643545404,51.67,73945.6,0.6,0.07675,5e-05,8.50981]
[1776643545263,51.67,73958.31,0.6,0.07735,5e-05,8.56193]
[1776643545841,51.67,73958.31,0.6,0.07735,5e-05,8.56193]
[1776643545949,51.67,73958.31,0.6,0.07735,5e-05,8.56193]
[1776643546980,51.67,73967.34,0.6,0.07778,5e-05,8.59892]
[1776643547014,51.67,73967.34,0.6,0.07778,5e-05,8.59892]
[1776643547444,51.67,73967.34,0.6,0.07778,5e-05,8.59892]
[1776643547509,51.67,73984.17,0.6,0.07858,5e-05,8.66811]
[1776643547985,51.67,73984.17,0.6,0.07858,5e-05,8.66811]
[1776643548445,51.67,73984.17,0.6,0.07858,5e-05,8.66811]
[1776643548481,51.67,73984.17,0.6,0.07858,5e-05,8.66811]
[1776643549275,51.67,73989.11,0.6,0.07882,5e-05,8.68822]
[1776643549450,51.67,73989.11,0.6,0.07882,5e-05,8.68822]
[1776643549758,51.67,73993.81,0.6,0.07903,5e-05,8.70706]
[1776643549948,51.67,73993.81,0.6,0.07903,5e-05,8.70706]
[1776643550271,51.67,73993.81,0.6,0.07903,5e-05,8.70706]
[1776643550448,51.67,73993.81,0.6,0.07903,5e-05,8.70706]
[1776643550763,51.67,73993.43,0.6,0.07901,5e-05,8.70525]
[1776643550952,51.67,73993.43,0.6,0.07901,5e-05,8.70525]
[1776643551483,51.67,73993.43,0.6,0.07901,5e-05,8.70525]
[1776643551952,51.67,73996.23,0.6,0.07915,5e-05,8.71662]
[1776643552486,51.67,73996.23,0.6,0.07915,5e-05,8.71662]
[1776643552955,51.67,73994.67,0.6,0.07907,5e-05,8.70991]
[1776643553486,51.67,73994.67,0.6,0.07907,5e-05,8.70991]
[1776643553957,51.67,73992.72,0.6,0.07897,5e-05,8.70159]
[1776643554483,51.67,73992.72,0.6,0.07897,5e-05,8.70159]
[1776643554541,51.67,73992.72,0.6,0.07897,5e-05,8.70159]
[1776643554988,51.67,73992.84,0.6,0.07897,5e-05,8.70186]
[1776643555462,51.67,73992.84,0.6,0.07897,5e-05,8.70186]
[1776643555559,51.67,73992.84,0.6,0.07897,5e-05,8.70186]
[1776643555961,51.67,73993.23,0.6,0.07899,5e-05,8.70299]
[1776643556501,51.67,73993.23,0.6,0.07899,5e-05,8.70299]
[1776643556963,51.67,73992.96,0.6,0.07897,5e-05,8.70164]
[1776643557459,51.67,73992.96,0.6,0.07897,5e-05,8.70164]
[1776643557498,51.67,73992.96,0.6,0.07897,5e-05,8.70164]
[1776643561215,51.66,73988.61,0.6,0.07874,5e-05,8.68205]
[1776643561327,51.66,73988.61,0.6,0.07874,5e-05,8.68205]
[1776643561483,51.66,73988.61,0.6,0.07874,5e-05,8.68205]
[1776643561517,51.66,74014.9,0.6,0.08001,5e-05,8.79114]
[1776643562179,51.66,74014.9,0.6,0.08001,5e-05,8.79114]
[1776643562239,51.66,74014.9,0.6,0.08001,5e-05,8.79114]
[1776643562264,51.66,74014.9,0.6,0.08001,5e-05,8.79114]
[1776643562492,51.66,74014.9,0.6,0.08001,5e-05,8.79114]
[1776643562538,51.66,74014.9,0.6,0.08001,5e-05,8.79114]
[1776643562697,51.66,74036.08,0.6,0.08105,5e-05,8.87907]
[1776643563269,51.66,74036.08,0.6,0.08105,5e-05,8.87907]
[1776643563321,51.66,74036.08,0.6,0.08105,5e-05,8.87907]
[1776643563530,51.66,74036.08,0.6,0.08105,5e-05,8.87907]
[1776643564076,51.66,74036.08,0.6,0.08105,5e-05,8.87907]
[1776643564267,51.66,74036.08,0.6,0.08105,5e-05,8.87907]
[1776643564438,51.66,74100.44,0.6,0.08425,5e-05,9.15026]
[1776643566448,51.66,74079.59,0.6,0.08319,5e-05,9.06061]
[1776643569812,51.65,74067.05,0.6,0.08255,5e-05,9.00655]
[1776643571265,51.65,74069.49,0.6,0.08266,5e-05,9.0165]
[1776643571483,51.65,74057.99,0.6,0.08209,5e-05,8.96774]
[1776643571896,51.65,74057.99,0.6,0.08209,5e-05,8.96774]
[1776643575259,51.65,74070.81,0.6,0.08271,5e-05,9.02078]
[1776643578046,51.64,74060.15,0.6,0.08217,5e-05,8.97481]
[1776643580138,51.64,74050.67,0.6,0.08169,5e-05,8.93449]
[1776643580344,51.64,74050.67,0.6,0.08169,5e-05,8.93449]
[1776643580621,51.64,74050.67,0.6,0.08169,5e-05,8.93449]
[1776643581174,51.64,74049.64,0.6,0.08164,5e-05,8.92994]
[1776643581554,51.64,74020.54,0.6,0.08021,5e-05,8.80803]
[1776643581968,51.64,74020.54,0.6,0.08021,5e-05,8.80803]
[1776643582623,51.64,74020.54,0.6,0.08021,5e-05,8.80803]
[1776643583027,51.64,74019.94,0.6,0.08017,5e-05,8.80501]
[1776643583569,51.64,74021.87,0.6,0.08027,5e-05,8.81303]
[1776643585583,51.64,74037.58,0.6,0.08104,5e-05,8.8786]
[1776643587597,51.64,74059.42,0.6,0.08211,5e-05,8.97]
[1776643592724,51.64,74057.13,0.6,0.08196,5e-05,8.95545]
[1776643594694,51.64,74059.0,0.6,0.08204,5e-05,8.96283]
[1776643597738,51.63,74062.11,0.6,0.08219,5e-05,8.97516]
[1776643602303,51.63,74063.89,0.6,0.08226,5e-05,8.98131]
[1776643602516,51.63,74063.89,0.6,0.08226,5e-05,8.98131]
[1776643602704,51.63,74092.04,0.6,0.08367,5e-05,9.09989]
[1776643606876,51.63,74083.57,0.6,0.08323,5e-05,9.06289]
[1776643612542,51.62,74080.92,0.6,0.08306,5e-05,9.04889]
[1776643614586,51.61,74082.03,0.6,0.0831,5e-05,9.05282]
[1776643615081,51.61,74082.69,0.6,0.08313,5e-05,9.05522]
[1776643615386,51.61,74082.69,0.6,0.08313,5e-05,9.05522]
[1776643616121,51.61,74089.02,0.6,0.08345,5e-05,9.08161]
[1776643618098,51.61,74100.99,0.6,0.08404,5e-05,9.13146]
[1776643623318,51.6,74083.9,0.6,0.08315,5e-05,9.05661]
[1776643623364,51.6,74083.9,0.6,0.08315,5e-05,9.05661]
[1776643628490,51.6,74077.6,0.6,0.08281,5e-05,9.02811]
[1776643628803,51.6,74077.6,0.6,0.08281,5e-05,9.02811]
[1776643628900,51.6,74062.73,0.6,0.08206,5e-05,8.96509]
[1776643629090,51.6,74062.73,0.6,0.08206,5e-05,8.96509]
[1776643629124,51.6,74062.73,0.6,0.08206,5e-05,8.96509]
[1776643629176,51.6,74062.73,0.6,0.08206,5e-05,8.96509]
[1776643629708,51.6,74062.73,0.6,0.08206,5e-05,8.96509]
[1776643629893,51.59,74045.32,0.6,0.0812,5e-05,8.89141]
[1776643631907,51.59,74059.16,0.6,0.08188,5e-05,8.94918]
[1776643636195,51.59,74062.04,0.6,0.08201,5e-05,8.96036]
[1776643636475,51.59,74062.04,0.6,0.08201,5e-05,8.96036]
[1776643638678,51.59,74061.86,0.6,0.08199,5e-05,8.95913]
[1776643639701,51.59,74066.95,0.6,0.08224,5e-05,8.98033]
[1776643639963,51.59,74080.36,0.6,0.08291,5e-05,9.03663]
[1776643645015,51.58,74082.61,0.6,0.083,5e-05,9.0447]
[1776643645101,51.58,74082.61,0.6,0.083,5e-05,9.0447]
[1776643646929,51.58,74079.71,0.6,0.08286,5e-05,9.03209]
[1776643646951,51.58,74066.19,0.6,0.08217,5e-05,8.97446]
[1776643651295,51.58,74059.81,0.6,0.08185,5e-05,8.94695]
[1776643657894,51.58,74059.34,0.6,0.08178,5e-05,8.9399]
[1776643658483,51.57,74059.27,0.6,0.08177,5e-05,8.93898]
[1776643660031,51.57,74043.22,0.6,0.08097,5e-05,8.87148]
[1776643666752,51.57,74031.92,0.6,0.08042,5e-05,8.8238]
[1776643666781,51.57,74031.92,0.6,0.08042,5e-05,8.8238]
[1776643666840,51.57,74029.18,0.6,0.08028,5e-05,8.81234]
[1776643671920,51.57,74015.28,0.6,0.07957,5e-05,8.75173]
[1776643674040,51.56,74019.66,0.6,0.07978,5e-05,8.76943]
[1776643674119,51.56,74019.66,0.6,0.07978,5e-05,8.76943]
[1776643674336,51.56,74019.66,0.6,0.07978,5e-05,8.76943]
[1776643674351,51.56,74029.08,0.6,0.08023,5e-05,8.80817]
[1776643676219,51.56,74030.72,0.6,0.08031,5e-05,8.81471]
[1776643676226,51.56,74030.33,0.6,0.08028,5e-05,8.81276]
[1776643681274,51.56,74033.3,0.6,0.08043,5e-05,8.82511]
[1776643682521,51.56,74040.23,0.6,0.08077,5e-05,8.85407]
[1776643683276,51.56,74062.32,0.6,0.08186,5e-05,8.94657]
[1776643686019,51.56,74063.21,0.6,0.0819,5e-05,8.95011]
[1776643687021,51.56,74062.92,0.6,0.08188,5e-05,8.94868]
[1776643686853,51.56,74047.62,0.6,0.08112,5e-05,8.8841]
[1776643691138,51.56,74043.11,0.6,0.0809,5e-05,8.86497]
[1776643696540,51.55,74054.42,0.6,0.08144,5e-05,8.91164]
[1776643702093,51.55,74061.44,0.6,0.08178,5e-05,8.94033]
[1776643707444,51.55,74058.29,0.6,0.08161,5e-05,8.92601]
[1776643712479,51.55,74058.52,0.6,0.08158,5e-05,8.92218]
[1776643714763,51.55,74069.9,0.6,0.08214,5e-05,8.96973]
[1776643717902,51.54,74068.88,0.6,0.08209,5e-05,8.96502]
[1776643719964,51.54,74070.44,0.6,0.08216,5e-05,8.97116]
[1776643724650,51.54,74070.75,0.6,0.08216,5e-05,8.97134]
[1776643725721,51.54,74070.76,0.6,0.08216,5e-05,8.97114]
[1776643729245,51.54,74076.57,0.6,0.08244,5e-05,8.99458]
[1776643734526,51.53,74075.61,0.6,0.08237,5e-05,8.98904]
[1776643735386,51.53,74075.08,0.6,0.08234,5e-05,8.98653]
[1776643739266,51.53,74062.37,0.6,0.0817,5e-05,8.93206]
[1776643744707,51.53,74058.32,0.6,0.08149,5e-05,8.91416]
[1776643745990,51.53,74058.32,0.6,0.08149,5e-05,8.91416]
[1776643749266,51.52,74072.15,0.6,0.08216,5e-05,8.97157]
[1776643754777,51.52,74065.36,0.6,0.08181,5e-05,8.94154]
[1776643758805,51.52,74085.33,0.6,0.08279,5e-05,9.02496]
[1776643763841,51.51,74090.1,0.6,0.08301,5e-05,9.0435]
[1776643768876,51.51,74087.72,0.6,0.08287,5e-05,9.03164]
[1776643769395,51.51,74087.72,0.6,0.08287,5e-05,9.03164]
[1776643774589,51.5,74087.43,0.6,0.0828,5e-05,9.02448]
[1776643779953,51.5,74090.57,0.6,0.08293,5e-05,9.03569]
[1776643781051,51.5,74090.57,0.6,0.08293,5e-05,9.03569]
[1776643781073,51.5,74090.57,0.6,0.08293,5e-05,9.03569]
[1776643782967,51.49,74082.44,0.6,0.08252,5e-05,9.00065]
[1776643783079,51.49,74082.44,0.6,0.08252,5e-05,9.00065]
[1776643783192,51.49,74082.44,0.6,0.08252,5e-05,9.00065]
[1776643783330,51.49,74080.54,0.6,0.08242,5e-05,8.99262]
[1776643783339,51.49,74080.54,0.6,0.08242,5e-05,8.99262]
[1776643783758,51.49,74080.54,0.6,0.08242,5e-05,8.99262]
[1776643784096,51.49,74080.54,0.6,0.08242,5e-05,8.99262]
[1776643784046,51.49,74118.9,0.6,0.08435,5e-05,9.15502]
[1776643784416,51.49,74118.9,0.6,0.08435,5e-05,9.15502]
[1776643784671,51.49,74118.9,0.6,0.08435,5e-05,9.15502]
[1776643785051,51.49,74117.53,0.6,0.08427,5e-05,9.14809]
[1776643789083,51.48,74106.22,0.6,0.08367,5e-05,9.09808]
[1776643794118,51.48,74100.22,0.6,0.08334,5e-05,9.07062]
[1776643798245,51.47,74096.56,0.6,0.08314,5e-05,9.05363]
[1776643798250,51.47,74096.56,0.6,0.08314,5e-05,9.05363]
[1776643798820,51.47,74096.56,0.6,0.08314,5e-05,9.05363]
[1776643802174,51.47,74080.7,0.6,0.08233,5e-05,8.98521]
[1776643806202,51.47,74091.93,0.6,0.08288,5e-05,9.03171]
[1776643811237,51.46,74102.37,0.6,0.08339,5e-05,9.07423]
[1776643813126,51.46,74102.37,0.6,0.08339,5e-05,9.07423]
[1776643814600,51.46,74093.74,0.6,0.08295,5e-05,9.03727]
[1776643820530,51.46,74101.08,0.6,0.08329,5e-05,9.06617]
[1776643826175,51.45,74097.85,0.6,0.0831,5e-05,9.05065]
[1776643831381,51.44,74093.17,0.6,0.08281,5e-05,9.0248]
[1776643836416,51.44,74095.1,0.6,0.08289,5e-05,9.03137]
[1776643838255,51.44,74094.55,0.6,0.08286,5e-05,9.02872]
[1776643841451,51.44,74073.49,0.6,0.08179,5e-05,8.93871]
[1776643846486,51.43,74073.49,0.6,0.08178,5e-05,8.93776]
[1776643851521,51.43,74072.64,0.6,0.08173,5e-05,8.93317]
[1776643856556,51.43,74073.65,0.6,0.08177,5e-05,8.93639]
[1776643861593,51.42,74076.44,0.6,0.08189,5e-05,8.94712]
[1776643864614,51.42,74088.47,0.6,0.08248,5e-05,8.99724]
[1776643866206,51.42,74088.47,0.6,0.08248,5e-05,8.99724]
[1776643870656,51.42,74103.28,0.6,0.0832,5e-05,9.05798]
[1776643874632,51.41,74108.87,0.6,0.08347,5e-05,9.08053]
[1776643879721,51.41,74102.26,0.6,0.08311,5e-05,9.05016]
[1776643881229,51.41,74102.26,0.6,0.08311,5e-05,9.05016]
[1776643885083,51.4,74103.75,0.6,0.08317,5e-05,9.05512]
[1776643887131,51.4,74099.75,0.6,0.08296,5e-05,9.03749]
[1776643892812,51.39,74106.98,0.6,0.08326,5e-05,9.06186]
[1776643894892,51.39,74108.76,0.6,0.08335,5e-05,9.06907]
[1776643897779,51.39,74113.52,0.6,0.08357,5e-05,9.0882]
[1776643898830,51.39,74121.46,0.6,0.08397,5e-05,9.12161]
[1776643901641,51.39,74121.86,0.6,0.08397,5e-05,9.122]
[1776643906910,51.38,74124.2,0.6,0.08406,5e-05,9.12941]
[1776643907277,51.38,74124.2,0.6,0.08406,5e-05,9.12941]
[1776643910863,51.37,74137.91,0.6,0.08474,5e-05,9.18661]
[1776643911357,51.37,74141.83,0.6,0.08494,5e-05,9.20288]
[1776643916416,51.37,74137.87,0.6,0.0847,5e-05,9.18338]
[1776643922016,51.36,74130.72,0.6,0.0843,5e-05,9.14976]
[1776643924374,51.35,74124.75,0.6,0.08399,5e-05,9.12334]
[1776643930072,51.35,74123.74,0.6,0.0839,5e-05,9.11656]
[1776643930829,51.35,74123.74,0.6,0.0839,5e-05,9.11656]
[1776643934949,51.34,74129.01,0.6,0.08415,5e-05,9.13743]
[1776643937800,51.34,74130.32,0.6,0.0842,5e-05,9.14134]
[1776643938615,51.34,74133.6,0.6,0.08436,5e-05,9.15493]
[1776643938616,51.34,74133.6,0.6,0.08436,5e-05,9.15493]
[1776643939482,51.33,74143.35,0.6,0.08485,5e-05,9.19619]
[1776643940610,51.33,74150.89,0.6,0.08523,5e-05,9.228]
[1776643943496,51.33,74158.29,0.6,0.08559,5e-05,9.25804]
[1776643947780,51.32,74157.95,0.6,0.08555,5e-05,9.25423]
[1776643948212,51.32,74142.67,0.6,0.08475,5e-05,9.18813]
[1776643951006,51.32,74140.57,0.6,0.08464,5e-05,9.17817]
[1776643951667,51.32,74140.47,0.6,0.08459,5e-05,9.17322]
[1776643953326,51.31,74139.73,0.6,0.08454,5e-05,9.16911]
[1776643957933,51.31,74148.3,0.6,0.08496,5e-05,9.20375]
[1776643961022,51.3,74144.32,0.6,0.08473,5e-05,9.18513]
[1776643966357,51.3,74144.59,0.6,0.08472,5e-05,9.18376]
[1776643967454,51.29,74144.93,0.6,0.08473,5e-05,9.18471]
[1776643967619,51.29,74144.93,0.6,0.08473,5e-05,9.18471]
[1776643970042,51.29,74137.46,0.6,0.08433,5e-05,9.15175]
[1776643970102,51.29,74137.46,0.6,0.08433,5e-05,9.15175]
[1776643975402,51.28,74119.87,0.6,0.08341,5e-05,9.07407]
[1776643980437,51.28,74119.86,0.6,0.08339,5e-05,9.07234]
[1776643982379,51.28,74119.82,0.6,0.08338,5e-05,9.07183]
[1776643984392,51.28,74122.69,0.6,0.08352,5e-05,9.08339]
[1776643989500,51.27,74120.88,0.6,0.0834,5e-05,9.0736]
[1776643994535,51.27,74121.79,0.6,0.08343,5e-05,9.07595]
[1776643998564,51.26,74108.64,0.6,0.08275,5e-05,9.01881]
[1776643999394,51.26,74108.64,0.6,0.08275,5e-05,9.01881]
[1776644003274,51.26,74102.91,0.6,0.08245,5e-05,8.99387]
[1776644003696,51.26,74089.66,0.6,0.08179,5e-05,8.93739]
[1776644008731,51.26,74094.26,0.6,0.08201,5e-05,8.95626]
[1776644013765,51.25,74098.78,0.6,0.08219,5e-05,8.97063]
[1776644018801,51.25,74091.02,0.6,0.0818,5e-05,8.93713]
[1776644020555,51.25,74091.02,0.6,0.0818,5e-05,8.93713]
[1776644025850,51.25,74091.36,0.6,0.0818,5e-05,8.93776]
[1776644029878,51.25,74105.17,0.6,0.08249,5e-05,8.99577]
[1776644034272,51.25,74104.78,0.6,0.08246,5e-05,8.9935]
[1776644034518,51.25,74104.82,0.6,0.08246,5e-05,8.99328]
[1776644035293,51.25,74104.82,0.6,0.08246,5e-05,8.99328]
[1776644040956,51.24,74105.86,0.6,0.0825,5e-05,8.99656]
[1776644044235,51.24,74115.64,0.6,0.08299,5e-05,9.03768]
[1776644049659,51.24,74121.58,0.6,0.08327,5e-05,9.06144]
[1776644055059,51.23,74121.35,0.6,0.08324,5e-05,9.05886]
[1776644061101,51.23,74119.82,0.6,0.08314,5e-05,9.05087]
[1776644066135,51.23,74123.99,0.6,0.08334,5e-05,9.06741]
[1776644067102,51.23,74123.99,0.6,0.08334,5e-05,9.06741]
[1776644072178,51.22,74124.1,0.6,0.08329,5e-05,9.06229]
[1776644077271,51.22,74122.85,0.6,0.08321,5e-05,9.05597]
[1776644080519,51.22,74121.32,0.6,0.08313,5e-05,9.0485]
[1776644088815,51.21,74121.32,0.6,0.08311,5e-05,9.04735]
[1776644094333,51.21,74120.45,0.6,0.08304,5e-05,9.0414]
[1776644096027,51.21,74120.45,0.6,0.08304,5e-05,9.0414]
[1776644096347,51.2,74088.42,0.6,0.08143,5e-05,8.90531]
[1776644096870,51.2,74088.42,0.6,0.08143,5e-05,8.90531]
[1776644096972,51.2,74088.42,0.6,0.08143,5e-05,8.90531]
[1776644097058,51.2,74088.42,0.6,0.08143,5e-05,8.90531]
[1776644097109,51.2,74088.42,0.6,0.08143,5e-05,8.90531]
[1776644097192,51.2,74088.42,0.6,0.08143,5e-05,8.90531]
[1776644097354,51.2,74077.0,0.6,0.08086,5e-05,8.85655]
[1776644102389,51.2,74076.5,0.6,0.08082,5e-05,8.85314]
[1776644104104,51.2,74085.7,0.6,0.08127,5e-05,8.89169]
[1776644105053,51.2,74094.98,0.6,0.08173,5e-05,8.93059]
[1776644105411,51.2,74101.42,0.6,0.08205,5e-05,8.9578]
[1776644105545,51.2,74101.42,0.6,0.08205,5e-05,8.9578]
[1776644107343,51.2,74107.94,0.6,0.08238,5e-05,8.98535]
[1776644111094,51.2,74103.49,0.6,0.08214,5e-05,8.96587]
[1776644113703,51.19,74095.41,0.6,0.08174,5e-05,8.93126]
[1776644113715,51.19,74095.41,0.6,0.08174,5e-05,8.93126]
[1776644114473,51.19,74099.28,0.6,0.08192,5e-05,8.94726]
[1776644114888,51.19,74099.28,0.6,0.08192,5e-05,8.94726]
[1776644120516,51.19,74108.97,0.6,0.08238,5e-05,8.98583]
[1776644123453,51.18,74103.36,0.6,0.08209,5e-05,8.96154]
[1776644123465,51.18,74103.62,0.6,0.08209,5e-05,8.96176]
[1776644124544,51.18,74118.55,0.6,0.08284,5e-05,9.02504]
[1776644127380,51.18,74118.73,0.6,0.08285,5e-05,9.02559]
[1776644127791,51.18,74119.16,0.6,0.08287,5e-05,9.02699]
[1776644133607,51.18,74125.21,0.6,0.08312,5e-05,9.04749]
[1776644134846,51.18,74125.21,0.6,0.08312,5e-05,9.04749]
[1776644140506,51.17,74129.5,0.6,0.08333,5e-05,9.06462]
[1776644140514,51.17,74129.5,0.6,0.08333,5e-05,9.06462]
[1776644143997,51.17,74138.57,0.6,0.08377,5e-05,9.10233]
[1776644144318,51.17,74138.57,0.6,0.08377,5e-05,9.10233]
[1776644144553,51.17,74141.07,0.6,0.0839,5e-05,9.11273]
[1776644145049,51.17,74172.12,0.6,0.08549,5e-05,9.24566]
[1776644145544,51.17,74172.12,0.6,0.08549,5e-05,9.24566]
[1776644145676,51.17,74172.12,0.6,0.08549,5e-05,9.24566]
[1776644147451,51.17,74176.76,0.6,0.08572,5e-05,9.26515]
[1776644150689,51.16,74175.24,0.6,0.08561,5e-05,9.25644]
[1776644151915,51.16,74168.72,0.6,0.08527,5e-05,9.22783]
[1776644152235,51.16,74168.72,0.6,0.08527,5e-05,9.22783]
[1776644152282,51.16,74168.72,0.6,0.08527,5e-05,9.22783]
[1776644152289,51.16,74168.72,0.6,0.08527,5e-05,9.22783]
[1776644152348,51.16,74168.72,0.6,0.08527,5e-05,9.22783]
[1776644152909,51.16,74167.99,0.6,0.08523,5e-05,9.22419]
[1776644153479,51.16,74182.26,0.6,0.08596,5e-05,9.28489]
[1776644154198,51.16,74182.26,0.6,0.08596,5e-05,9.28489]
[1776644155148,51.16,74184.9,0.6,0.08609,5e-05,9.29628]
[1776644155617,51.15,74190.82,0.6,0.0864,5e-05,9.32154]
[1776644155762,51.15,74206.35,0.6,0.0872,5e-05,9.38844]
[1776644158380,51.15,74205.11,0.6,0.08713,5e-05,9.38261]
[1776644159034,51.15,74203.9,0.6,0.08706,5e-05,9.37647]
[1776644159450,51.15,74205.41,0.6,0.08713,5e-05,9.3823]
[1776644161044,51.15,74205.87,0.6,0.08715,5e-05,9.3843]
[1776644161061,51.15,74205.87,0.6,0.08715,5e-05,9.3843]
[1776644161137,51.15,74206.06,0.6,0.08715,5e-05,9.3844]
[1776644165149,51.14,74208.64,0.6,0.08728,5e-05,9.39516]
[1776644166155,51.14,74202.62,0.6,0.08697,5e-05,9.36888]
[1776644167359,51.14,74209.22,0.6,0.08731,5e-05,9.39739]
[1776644168331,51.14,74197.87,0.6,0.08671,5e-05,9.34783]
[1776644174458,51.14,74201.14,0.6,0.08688,5e-05,9.36144]
[1776644177916,51.14,74188.84,0.6,0.08623,5e-05,9.30775]
[1776644179760,51.14,74191.28,0.6,0.08635,5e-05,9.31826]
[1776644181122,51.14,74198.62,0.6,0.08674,5e-05,9.34996]
[1776644181625,51.14,74200.59,0.6,0.08684,5e-05,9.35839]
[1776644181705,51.14,74200.59,0.6,0.08684,5e-05,9.35839]
[1776644181946,51.14,74208.57,0.6,0.08725,5e-05,9.39288]
[1776644186229,51.14,74212.9,0.6,0.08747,5e-05,9.41072]
[1776644187993,51.13,74200.57,0.6,0.0868,5e-05,9.35527]
[1776644189896,51.13,74201.05,0.6,0.08682,5e-05,9.35692]
[1776644189899,51.13,74201.05,0.6,0.08682,5e-05,9.35692]
[1776644190008,51.13,74199.98,0.6,0.08676,5e-05,9.35186]
[1776644193089,51.13,74194.78,0.6,0.08645,5e-05,9.32506]
[1776644193163,51.13,74193.32,0.6,0.08637,5e-05,9.31866]
[1776644198090,51.12,74187.45,0.6,0.08605,5e-05,9.29189]
[1776644198174,51.12,74187.45,0.6,0.08605,5e-05,9.29156]
[1776644203771,51.12,74193.02,0.6,0.08634,5e-05,9.31547]
[1776644208630,51.12,74186.55,0.6,0.086,5e-05,9.28727]
[1776644208663,51.12,74186.55,0.6,0.086,5e-05,9.28727]
[1776644209141,51.12,74183.94,0.6,0.08586,5e-05,9.27597]
[1776644214177,51.12,74188.41,0.6,0.08607,5e-05,9.29372]
[1776644219211,51.11,74187.91,0.6,0.08603,5e-05,9.28983]
[1776644222027,51.11,74188.45,0.6,0.08604,5e-05,9.29147]
[1776644222232,51.11,74192.99,0.6,0.08628,5e-05,9.31075]
[1776644227273,51.11,74201.67,0.6,0.08672,5e-05,9.34785]
[1776644232308,51.1,74201.02,0.6,0.08668,5e-05,9.34432]
[1776644237178,51.1,74203.93,0.6,0.08683,5e-05,9.35654]
[1776644237344,51.1,74201.6,0.6,0.0867,5e-05,9.34617]
[1776644242378,51.1,74191.58,0.6,0.08616,5e-05,9.30086]
[1776644247479,51.09,74191.08,0.6,0.08611,5e-05,9.29728]
[1776644247578,51.09,74191.16,0.6,0.08611,5e-05,9.29693]
[1776644250730,51.09,74192.6,0.6,0.08618,5e-05,9.30306]
[1776644250964,51.09,74192.6,0.6,0.08618,5e-05,9.30306]
[1776644251441,51.09,74178.02,0.6,0.08539,5e-05,9.236]
[1776644253363,51.09,74178.29,0.6,0.0854,5e-05,9.23681]
[1776644253455,51.09,74181.27,0.6,0.08555,5e-05,9.2494]
[1776644255311,51.09,74186.13,0.6,0.0858,5e-05,9.27011]
[1776644255473,51.09,74199.94,0.6,0.08652,5e-05,9.32985]
[1776644255651,51.09,74199.94,0.6,0.08652,5e-05,9.32985]
[1776644255951,51.09,74199.94,0.6,0.08652,5e-05,9.32985]
[1776644256324,51.09,74199.94,0.6,0.08652,5e-05,9.32985]
[1776644256476,51.09,74211.68,0.6,0.08713,5e-05,9.38075]
[1776644258558,51.09,74213.51,0.6,0.08723,5e-05,9.38842]
[1776644258564,51.09,74199.9,0.6,0.08651,5e-05,9.3292]
[1776644259498,51.09,74186.74,0.6,0.08582,5e-05,9.27188]
[1776644261926,51.08,74187.89,0.6,0.08587,5e-05,9.27622]
[1776644261947,51.08,74187.89,0.6,0.08587,5e-05,9.27622]
[1776644262291,51.08,74187.89,0.6,0.08587,5e-05,9.27622]
[1776644263406,51.08,74187.58,0.6,0.08585,5e-05,9.27456]
[1776644263455,51.08,74187.58,0.6,0.08585,5e-05,9.27456]
[1776644263531,51.08,74169.87,0.6,0.08494,5e-05,9.1982]
[1776644264008,51.08,74169.87,0.6,0.08494,5e-05,9.1982]
[1776644264536,51.08,74157.26,0.6,0.08429,5e-05,9.1435]
[1776644264778,51.08,74157.26,0.6,0.08429,5e-05,9.1435]
[1776644268604,51.08,74150.48,0.6,0.08393,5e-05,9.11412]
[1776644268629,51.08,74150.68,0.6,0.08394,5e-05,9.11489]
[1776644269642,51.08,74150.68,0.6,0.08394,5e-05,9.11489]
[1776644273530,51.08,74157.72,0.6,0.08429,5e-05,9.1438]
[1776644278635,51.07,74169.32,0.6,0.08487,5e-05,9.19221]
[1776644282277,51.07,74169.39,0.6,0.08486,5e-05,9.19185]
[1776644282286,51.07,74169.39,0.6,0.08486,5e-05,9.19185]
[1776644282663,51.07,74172.46,0.6,0.08502,5e-05,9.20519]
[1776644287699,51.07,74173.11,0.6,0.08506,5e-05,9.20848]
[1776644289493,51.07,74173.11,0.6,0.08506,5e-05,9.20848]
[1776644289516,51.07,74173.11,0.6,0.08506,5e-05,9.20848]
[1776644289696,51.07,74175.17,0.6,0.08517,5e-05,9.21752]
[1776644289712,51.07,74186.43,0.6,0.08575,5e-05,9.26609]
[1776644291009,51.07,74186.43,0.6,0.08575,5e-05,9.26609]
[1776644298776,51.07,74176.39,0.6,0.08524,5e-05,9.22322]
[1776644303811,51.08,74177.25,0.6,0.08529,5e-05,9.22722]
[1776644308847,51.08,74177.18,0.6,0.08528,5e-05,9.22718]
[1776644313881,51.08,74187.9,0.6,0.08581,5e-05,9.26956]
[1776644318916,51.08,74192.45,0.6,0.08604,5e-05,9.28896]
[1776644323952,51.08,74188.83,0.6,0.08585,5e-05,9.27309]
[1776644328987,51.07,74189.96,0.6,0.08591,5e-05,9.27786]
[1776644332653,51.07,74192.1,0.6,0.08602,5e-05,9.28705]
[1776644336286,51.07,74203.68,0.6,0.08662,5e-05,9.33688]
[1776644341786,51.07,74197.94,0.6,0.08631,5e-05,9.31148]
[1776644344611,51.07,74186.96,0.6,0.08574,5e-05,9.26389]
[1776644352150,51.07,74192.3,0.6,0.08602,5e-05,9.28685]
[1776644357185,51.07,74193.93,0.6,0.0861,5e-05,9.29372]
[1776644362223,51.07,74196.83,0.6,0.08625,5e-05,9.30605]
[1776644367258,51.07,74202.58,0.6,0.08654,5e-05,9.33056]
[1776644371288,51.07,74192.04,0.6,0.08596,5e-05,9.28072]
[1776644374741,51.07,74191.93,0.6,0.08595,5e-05,9.28021]
[1776644375315,51.07,74183.99,0.6,0.08554,5e-05,9.24589]
[1776644377144,51.07,74183.1,0.6,0.08549,5e-05,9.24178]
[1776644377329,51.07,74183.41,0.6,0.0855,5e-05,9.24286]
[1776644382365,51.07,74176.44,0.6,0.08515,5e-05,9.21301]
[1776644383114,51.07,74176.44,0.6,0.08515,5e-05,9.21301]
[1776644383130,51.07,74176.44,0.6,0.08515,5e-05,9.21301]
[1776644383372,51.07,74174.66,0.6,0.08505,5e-05,9.20543]
[1776644385605,51.07,74173.76,0.6,0.08501,5e-05,9.20134]
[1776644391545,51.06,74172.78,0.6,0.08494,5e-05,9.19588]
[1776644391622,51.06,74172.76,0.6,0.08494,5e-05,9.19559]
[1776644397033,51.06,74172.67,0.6,0.08493,5e-05,9.19536]
[1776644397470,51.06,74171.5,0.6,0.08487,5e-05,9.19042]
[1776644401714,51.06,74166.8,0.6,0.08463,5e-05,9.16958]
[1776644402512,51.06,74171.75,0.6,0.08487,5e-05,9.19049]
[1776644407546,51.06,74175.95,0.6,0.0851,5e-05,9.20903]
[1776644408778,51.06,74175.95,0.6,0.0851,5e-05,9.20903]
[1776644408796,51.06,74175.95,0.6,0.0851,5e-05,9.20903]
[1776644408789,51.06,74175.68,0.6,0.08508,5e-05,9.20799]
[1776644409560,51.06,74164.55,0.6,0.08451,5e-05,9.16011]
[1776644415602,51.06,74157.87,0.6,0.08416,5e-05,9.13043]
[1776644420637,51.06,74163.71,0.6,0.08445,5e-05,9.15477]
[1776644422061,51.06,74168.2,0.6,0.08468,5e-05,9.17392]
[1776644428694,51.05,74166.47,0.6,0.08457,5e-05,9.16511]
[1776644429700,51.05,74155.52,0.6,0.08401,5e-05,9.11789]
[1776644430786,51.05,74155.52,0.6,0.08401,5e-05,9.11789]
[1776644432063,51.05,74154.6,0.6,0.08392,5e-05,9.10947]
[1776644437756,51.05,74153.8,0.6,0.08387,5e-05,9.10537]
[1776644441526,51.05,74152.54,0.6,0.0838,5e-05,9.09968]
[1776644441616,51.05,74152.54,0.6,0.0838,5e-05,9.09968]
[1776644441653,51.05,74152.54,0.6,0.0838,5e-05,9.09968]
[1776644447828,51.05,74154.4,0.6,0.08389,5e-05,9.10722]
[1776644452862,51.05,74156.83,0.6,0.08401,5e-05,9.11718]
[1776644457897,51.04,74158.81,0.6,0.08411,5e-05,9.12516]
[1776644460784,51.04,74161.08,0.6,0.08422,5e-05,9.13479]
[1776644469283,51.04,74160.87,0.6,0.0842,5e-05,9.13296]
[1776644475016,51.04,74162.72,0.6,0.08429,5e-05,9.14021]
[1776644477739,51.04,74160.54,0.6,0.08417,5e-05,9.13074]
[1776644477829,51.04,74171.02,0.6,0.08471,5e-05,9.17551]
[1776644479044,51.04,74182.76,0.6,0.08531,5e-05,9.22617]
[1776644484080,51.04,74184.15,0.6,0.08539,5e-05,9.23245]
[1776644487537,51.04,74190.58,0.6,0.08572,5e-05,9.26032]
[1776644490280,51.04,74193.29,0.6,0.08587,5e-05,9.272]
[1776644490295,51.04,74193.34,0.6,0.08587,5e-05,9.27221]
[1776644493185,51.04,74195.66,0.6,0.08595,5e-05,9.27755]
[1776644493672,51.04,74196.01,0.6,0.08596,5e-05,9.27875]
[1776644494401,51.04,74196.01,0.6,0.08596,5e-05,9.27875]
[1776644494414,51.04,74196.01,0.6,0.08596,5e-05,9.27875]
[1776644494470,51.04,74196.01,0.6,0.08596,5e-05,9.27875]
[1776644494528,51.04,74203.25,0.6,0.08634,5e-05,9.31008]
[1776644495949,51.04,74204.22,0.6,0.08638,5e-05,9.31392]
[1776644496165,51.04,74202.2,0.6,0.08627,5e-05,9.3048]
[1776644501200,51.03,74200.7,0.6,0.08619,5e-05,9.2981]
[1776644503437,51.03,74201.47,0.6,0.08623,5e-05,9.3014]
[1776644504564,51.03,74202.65,0.6,0.08629,5e-05,9.30647]
[1776644504573,51.03,74202.65,0.6,0.08629,5e-05,9.30647]
[1776644504661,51.03,74201.17,0.6,0.08622,5e-05,9.30001]
[1776644508392,51.03,74196.54,0.6,0.08596,5e-05,9.27901]
[1776644508403,51.03,74198.66,0.6,0.08607,5e-05,9.28787]
[1776644513284,51.03,74210.2,0.6,0.08667,5e-05,9.33763]
[1776644514086,51.03,74210.2,0.6,0.08667,5e-05,9.33763]
[1776644519326,51.03,74209.89,0.6,0.08665,5e-05,9.33566]
[1776644524092,51.03,74203.17,0.6,0.08629,5e-05,9.30623]
[1776644524560,51.03,74203.17,0.6,0.08629,5e-05,9.30623]
[1776644525085,51.03,74202.93,0.6,0.08628,5e-05,9.30513]
[1776644525368,51.03,74198.92,0.6,0.08607,5e-05,9.28771]
[1776644526623,51.03,74198.92,0.6,0.08607,5e-05,9.28771]
[1776644526712,51.03,74197.91,0.6,0.08601,5e-05,9.28301]
[1776644527348,51.03,74197.91,0.6,0.08601,5e-05,9.28301]
[1776644527364,51.03,74197.91,0.6,0.08601,5e-05,9.28301]
[1776644527382,51.03,74202.63,0.6,0.08626,5e-05,9.30343]
[1776644532417,51.02,74197.38,0.6,0.08596,5e-05,9.27908]
[1776644533469,51.02,74197.38,0.6,0.08596,5e-05,9.27908]
[1776644534231,51.02,74197.41,0.6,0.08596,5e-05,9.2789]
[1776644534268,51.02,74197.41,0.6,0.08596,5e-05,9.2789]
[1776644534431,51.02,74203.02,0.6,0.08625,5e-05,9.30288]
[1776644538308,51.02,74213.48,0.6,0.08679,5e-05,9.34806]
[1776644538315,51.02,74213.48,0.6,0.08679,5e-05,9.34806]
[1776644539277,51.02,74218.63,0.6,0.08706,5e-05,9.37032]
[1776644540280,51.02,74219.89,0.6,0.08713,5e-05,9.37566]
[1776644545510,51.02,74226.72,0.6,0.08747,5e-05,9.40436]
[1776644549961,51.01,74224.7,0.6,0.08736,5e-05,9.39489]
[1776644555584,51.01,74228.27,0.6,0.0875,5e-05,9.40549]
[1776644560621,51.01,74225.19,0.6,0.08733,5e-05,9.39141]
[1776644560973,51.01,74225.19,0.6,0.08733,5e-05,9.39141]
[1776644561039,51.01,74225.19,0.6,0.08733,5e-05,9.39141]
[1776644566663,51.01,74224.83,0.6,0.0873,5e-05,9.38883]
[1776644568817,51.01,74224.53,0.6,0.08728,5e-05,9.38738]
[1776644568915,51.01,74223.27,0.6,0.08722,5e-05,9.38174]
[1776644570004,51.0,74213.66,0.6,0.08671,5e-05,9.33953]
[1776644571252,51.0,74213.82,0.6,0.08671,5e-05,9.33985]
[1776644575726,51.0,74201.87,0.6,0.08606,5e-05,9.28614]
[1776644580761,50.99,74204.49,0.6,0.08618,5e-05,9.2959]
[1776644583444,50.99,74211.33,0.6,0.08653,5e-05,9.32488]
[1776644586953,50.99,74222.66,0.6,0.08711,5e-05,9.37284]
[1776644588673,50.98,74225.03,0.6,0.08722,5e-05,9.38224]
[1776644588817,50.98,74225.85,0.6,0.08726,5e-05,9.38536]
[1776644593852,50.98,74231.2,0.6,0.08753,5e-05,9.4078]
[1776644594553,50.98,74231.2,0.6,0.08753,5e-05,9.4078]
[1776644596212,50.98,74230.5,0.6,0.08749,5e-05,9.40437]
[1776644596331,50.98,74230.5,0.6,0.08749,5e-05,9.40437]
[1776644597309,50.98,74239.97,0.6,0.08798,5e-05,9.44549]
[1776644597890,50.98,74239.97,0.6,0.08798,5e-05,9.44549]
[1776644602938,50.98,74244.94,0.6,0.08823,5e-05,9.46587]
[1776644608959,50.97,74237.5,0.6,0.08782,5e-05,9.43186]
[1776644614287,50.97,74241.04,0.6,0.08796,5e-05,9.44244]
[1776644620036,50.97,74245.82,0.6,0.0882,5e-05,9.46188]
[1776644624985,50.96,74249.8,0.6,0.0884,5e-05,9.47856]
[1776644625035,50.96,74250.53,0.6,0.08843,5e-05,9.48124]
[1776644630106,50.96,74263.17,0.6,0.08909,5e-05,9.53512]
[1776644635126,50.95,74260.23,0.6,0.08891,5e-05,9.52083]
[1776644639768,50.95,74260.19,0.6,0.08889,5e-05,9.5193]
[1776644639892,50.95,74259.13,0.6,0.08883,5e-05,9.51397]
[1776644640178,50.95,74247.92,0.6,0.08823,5e-05,9.46489]
[1776644645214,50.94,74248.63,0.6,0.08823,5e-05,9.46516]
[1776644648268,50.94,74248.17,0.6,0.0882,5e-05,9.46203]
[1776644648272,50.94,74248.17,0.6,0.0882,5e-05,9.46203]
[1776644648296,50.93,74249.51,0.6,0.08825,5e-05,9.46679]
[1776644654277,50.93,74258.82,0.6,0.08873,5e-05,9.50578]
[1776644659312,50.92,74256.53,0.6,0.08858,5e-05,9.49422]
[1776644664347,50.92,74257.32,0.6,0.08861,5e-05,9.49617]
[1776644669382,50.91,74257.91,0.6,0.08862,5e-05,9.49725]
[1776644674417,50.91,74250.15,0.6,0.08816,5e-05,9.45771]
[1776644679452,50.91,74243.57,0.6,0.08779,5e-05,9.42791]
[1776644684497,50.91,74266.11,0.6,0.08898,5e-05,9.52568]
[1776644687873,50.9,74261.01,0.6,0.0887,5e-05,9.50269]
[1776644688517,50.9,74272.01,0.6,0.08929,5e-05,9.55065]
[1776644694047,50.9,74274.14,0.6,0.08939,5e-05,9.55948]
[1776644698196,50.9,74274.24,0.6,0.08938,5e-05,9.55831]
[1776644703906,50.89,74274.09,0.6,0.08935,5e-05,9.55587]
[1776644704350,50.89,74274.58,0.6,0.08937,5e-05,9.55767]
[1776644709665,50.88,74278.88,0.6,0.08957,5e-05,9.57433]
[1776644714802,50.88,74276.31,0.6,0.08941,5e-05,9.56147]
[1776644714871,50.88,74276.31,0.6,0.08941,5e-05,9.56147]
[1776644716989,50.88,74267.92,0.6,0.08896,5e-05,9.52384]
[1776644718696,50.88,74255.87,0.6,0.08831,5e-05,9.47042]
[1776644719806,50.87,74252.71,0.6,0.08813,5e-05,9.45634]
[1776644720077,50.87,74252.71,0.6,0.08813,5e-05,9.45634]
[1776644721042,50.87,74284.41,0.6,0.08982,5e-05,9.5951]
[1776644726047,50.87,74286.35,0.6,0.0899,5e-05,9.6015]
[1776644731146,50.86,74287.27,0.6,0.08993,5e-05,9.60383]
[1776644742166,50.85,74283.24,0.6,0.08962,5e-05,9.57693]
[1776644747941,50.84,74280.36,0.6,0.08943,5e-05,9.56193]
[1776644748953,50.84,74280.36,0.6,0.08943,5e-05,9.56193]
[1776644754993,50.79,74288.58,0.6,0.08966,5e-05,9.58122]
[1776644760028,50.74,74288.75,0.6,0.08944,5e-05,9.56357]
[1776644766071,50.73,74291.18,0.6,0.0895,5e-05,9.56912]
[1776644771106,50.72,74292.23,0.6,0.08954,5e-05,9.57205]
[1776644773607,50.72,74293.7,0.6,0.08961,5e-05,9.57785]
[1776644775443,50.72,74306.59,0.6,0.0903,5e-05,9.63409]
[1776644776142,50.72,74304.61,0.6,0.09019,5e-05,9.62489]
[1776644778479,50.71,74303.04,0.6,0.0901,5e-05,9.61766]
[1776644779163,50.71,74301.19,0.6,0.08999,5e-05,9.60934]
[1776644782803,50.71,74305.49,0.6,0.09021,5e-05,9.6272]
[1776644783191,50.71,74307.71,0.6,0.09033,5e-05,9.63662]
[1776644783851,50.71,74307.71,0.6,0.09033,5e-05,9.63662]
[1776644784198,50.71,74304.79,0.6,0.09017,5e-05,9.62354]
[1776644786722,50.71,74303.51,0.6,0.09009,5e-05,9.61708]
[1776644792254,50.7,74290.42,0.6,0.08932,5e-05,9.55311]
[1776644797290,50.7,74289.09,0.6,0.08923,5e-05,9.54572]
[1776644802324,50.69,74288.42,0.6,0.08918,5e-05,9.54129]
[1776644807816,50.69,74287.77,0.6,0.08913,5e-05,9.53757]
[1776644808101,50.69,74287.77,0.6,0.08913,5e-05,9.53757]
[1776644808102,50.69,74283.79,0.6,0.08891,5e-05,9.51918]
[1776644810382,50.69,74271.93,0.6,0.08826,5e-05,9.46594]
[1776644811556,50.69,74271.93,0.6,0.08826,5e-05,9.46594]
[1776644813403,50.68,74254.6,0.6,0.08732,5e-05,9.38849]
[1776644814266,50.68,74254.6,0.6,0.08732,5e-05,9.38849]
[1776644819394,50.68,74250.55,0.6,0.08708,5e-05,9.3689]
[1776644821545,50.67,74238.09,0.6,0.08642,5e-05,9.31381]
[1776644823205,50.67,74230.91,0.6,0.08603,5e-05,9.28197]
[1776644825270,50.67,74233.84,0.6,0.08618,5e-05,9.29455]
[1776644827569,50.67,74230.51,0.6,0.086,5e-05,9.27924]
[1776644831165,50.67,74233.22,0.6,0.08614,5e-05,9.29046]
[1776644831266,50.67,74232.56,0.6,0.0861,5e-05,9.28737]
[1776644833034,50.67,74232.47,0.6,0.08609,5e-05,9.28708]
[1776644833081,50.67,74232.47,0.6,0.08609,5e-05,9.28708]
[1776644833567,50.67,74250.93,0.6,0.08707,5e-05,9.36789]
[1776644837286,50.67,74254.2,0.6,0.08724,5e-05,9.38211]
[1776644837925,50.67,74254.36,0.6,0.08725,5e-05,9.38247]
[1776644843621,50.66,74255.3,0.6,0.08728,5e-05,9.38523]
[1776644843640,50.66,74255.79,0.6,0.0873,5e-05,9.3867]
[1776644844558,50.66,74255.79,0.6,0.0873,5e-05,9.3867]
[1776644848520,50.66,74262.51,0.6,0.08765,5e-05,9.41593]
[1776644852225,50.66,74258.52,0.6,0.08743,5e-05,9.39819]
[1776644852272,50.66,74258.52,0.6,0.08743,5e-05,9.39819]
[1776644852244,50.66,74257.67,0.6,0.08736,5e-05,9.39033]
[1776644852649,50.66,74257.67,0.6,0.08736,5e-05,9.39033]
[1776644853027,50.66,74257.67,0.6,0.08736,5e-05,9.39033]
[1776644853065,50.66,74257.67,0.6,0.08736,5e-05,9.39033]
[1776644853120,50.66,74239.55,0.6,0.08639,5e-05,9.31074]
[1776644854844,50.66,74239.68,0.6,0.0864,5e-05,9.31108]
[1776644855313,50.66,74241.33,0.6,0.08648,5e-05,9.31806]
[1776644858623,50.66,74242.91,0.6,0.08656,5e-05,9.32423]
[1776644859335,50.65,74245.48,0.6,0.08669,5e-05,9.33522]
[1776644859398,50.65,74245.48,0.6,0.08669,5e-05,9.33522]
[1776644859750,50.65,74254.97,0.6,0.08719,5e-05,9.37678]
[1776644860539,50.65,74254.97,0.6,0.08719,5e-05,9.37678]
[1776644862017,50.65,74257.95,0.6,0.08735,5e-05,9.38982]
[1776644863860,50.65,74251.81,0.6,0.08702,5e-05,9.36289]
[1776644864220,50.65,74251.81,0.6,0.08702,5e-05,9.36289]
[1776644864305,50.65,74251.57,0.6,0.08701,5e-05,9.36186]
[1776644869192,50.65,74246.89,0.6,0.08675,5e-05,9.34032]
[1776644869261,50.65,74246.05,0.6,0.0867,5e-05,9.3364]
[1776644874855,50.65,74246.26,0.6,0.08672,5e-05,9.33773]
[1776644878069,50.65,74247.37,0.6,0.08678,5e-05,9.34273]
[1776644878161,50.65,74247.41,0.6,0.08678,5e-05,9.34297]
[1776644881540,50.65,74248.5,0.6,0.08683,5e-05,9.34702]
[1776644881664,50.65,74248.5,0.6,0.08683,5e-05,9.34702]
[1776644881786,50.65,74248.5,0.6,0.08683,5e-05,9.34702]
[1776644881904,50.65,74255.06,0.6,0.08717,5e-05,9.37549]
[1776644886940,50.65,74267.81,0.6,0.08785,5e-05,9.43126]
[1776644888737,50.65,74267.65,0.6,0.08784,5e-05,9.43049]
[1776644888749,50.65,74267.65,0.6,0.08784,5e-05,9.43049]
[1776644893757,50.65,74269.25,0.6,0.08792,5e-05,9.43714]
[1776644893989,50.65,74269.28,0.6,0.08792,5e-05,9.43719]
[1776644899025,50.64,74272.76,0.6,0.08808,5e-05,9.45055]
[1776644899711,50.64,74272.76,0.6,0.08808,5e-05,9.45055]
[1776644899742,50.64,74272.76,0.6,0.08808,5e-05,9.45055]
[1776644900032,50.64,74272.92,0.6,0.08809,5e-05,9.45084]
[1776644902082,50.64,74272.7,0.6,0.08807,5e-05,9.44977]
[1776644904617,50.64,74272.49,0.6,0.08806,5e-05,9.44852]
[1776644904993,50.64,74272.49,0.6,0.08806,5e-05,9.44852]
[1776644905067,50.64,74279.04,0.6,0.08841,5e-05,9.47722]
[1776644905785,50.64,74279.04,0.6,0.08841,5e-05,9.47722]
[1776644906128,50.64,74279.04,0.6,0.08841,5e-05,9.47722]
[1776644906211,50.64,74273.15,0.6,0.08809,5e-05,9.45143]
[1776644908043,50.64,74272.01,0.6,0.08803,5e-05,9.4463]
[1776644912030,50.64,74275.66,0.6,0.08819,5e-05,9.45775]
[1776644915929,50.64,74274.41,0.6,0.08811,5e-05,9.45172]
[1776644916029,50.64,74274.41,0.6,0.08811,5e-05,9.45172]
[1776644916435,50.64,74267.87,0.6,0.08776,5e-05,9.42285]
[1776644916503,50.64,74267.87,0.6,0.08776,5e-05,9.42285]
[1776644917153,50.64,74279.38,0.6,0.08838,5e-05,9.47335]
[1776644918260,50.64,74279.38,0.6,0.08838,5e-05,9.47335]
[1776644919923,50.64,74279.16,0.6,0.08836,5e-05,9.47218]
[1776644925211,50.63,74279.53,0.6,0.08838,5e-05,9.47358]
[1776644928313,50.63,74280.0,0.6,0.0884,5e-05,9.47562]
[1776644933470,50.63,74288.13,0.6,0.08884,5e-05,9.51114]
[1776644934274,50.63,74288.12,0.6,0.08883,5e-05,9.51103]
[1776644939309,50.64,74286.91,0.6,0.08878,5e-05,9.50677]
[1776644944344,50.64,74279.75,0.6,0.08841,5e-05,9.47643]
[1776644949379,50.64,74279.23,0.6,0.0884,5e-05,9.47542]
[1776644954414,50.65,74279.96,0.6,0.08846,5e-05,9.47982]
[1776644959449,50.65,74280.18,0.6,0.08848,5e-05,9.48185]
[1776644964725,50.65,74276.73,0.6,0.08831,5e-05,9.4675]
[1776644970526,50.66,74267.24,0.6,0.08781,5e-05,9.42665]
[1776644975773,50.66,74269.04,0.6,0.08788,5e-05,9.4309]
[1776644981604,50.66,74268.93,0.6,0.08788,5e-05,9.43125]
[1776644986639,50.66,74271.37,0.6,0.08802,5e-05,9.4425]
[1776644991674,50.66,74264.89,0.6,0.08768,5e-05,9.41463]
[1776644996710,50.66,74264.66,0.6,0.08768,5e-05,9.41435]
[1776645001590,50.67,74261.04,0.6,0.08749,5e-05,9.39908]
[1776645006780,50.67,74249.88,0.6,0.08692,5e-05,9.35159]
[1776645009032,50.67,74249.88,0.6,0.08692,5e-05,9.35159]
[1776645011206,50.67,74250.64,0.6,0.08697,5e-05,9.35567]
[1776645011481,50.67,74245.18,0.6,0.08668,5e-05,9.33205]
[1776645011815,50.67,74244.11,0.6,0.08663,5e-05,9.32737]
[1776645013144,50.67,74244.11,0.6,0.08663,5e-05,9.32737]
[1776645018864,50.67,74245.27,0.6,0.08669,5e-05,9.33244]
[1776645021482,50.67,74244.39,0.6,0.08664,5e-05,9.32858]
[1776645024069,50.67,74241.43,0.6,0.08649,5e-05,9.31565]
[1776645029941,50.67,74242.62,0.6,0.08655,5e-05,9.32091]
[1776645033366,50.67,74242.12,0.6,0.08649,5e-05,9.31466]
[1776645033607,50.67,74242.47,0.6,0.08651,5e-05,9.3162]
[1776645033630,50.67,74242.47,0.6,0.08651,5e-05,9.3162]
[1776645035916,50.67,74236.65,0.6,0.0862,5e-05,9.29086]
[1776645039911,50.67,74233.99,0.6,0.08607,5e-05,9.2795]
[1776645042016,50.67,74231.49,0.6,0.08594,5e-05,9.26875]
[1776645046615,50.67,74235.85,0.6,0.08617,5e-05,9.28809]
[1776645052099,50.68,74233.73,0.6,0.08606,5e-05,9.27919]
[1776645057050,50.68,74227.7,0.6,0.08575,5e-05,9.25319]
[1776645060565,50.68,74226.75,0.6,0.08571,5e-05,9.24947]
[1776645066197,50.68,74228.67,0.6,0.08582,5e-05,9.25849]
[1776645066629,50.68,74228.67,0.6,0.08582,5e-05,9.25849]
[1776645068211,50.68,74229.5,0.6,0.08586,5e-05,9.26258]
[1776645073246,50.69,74230.0,0.6,0.08591,5e-05,9.26664]
[1776645078288,50.69,74230.52,0.6,0.08596,5e-05,9.27075]
[1776645083316,50.7,74227.89,0.6,0.08585,5e-05,9.26117]
[1776645083746,50.7,74227.89,0.6,0.08585,5e-05,9.26117]
[1776645084323,50.7,74223.15,0.6,0.08561,5e-05,9.24094]
[1776645087344,50.7,74234.52,0.6,0.08621,5e-05,9.2907]
[1776645092379,50.7,74233.49,0.6,0.08612,5e-05,9.2824]
[1776645094838,50.7,74233.82,0.6,0.08614,5e-05,9.28395]
[1776645095400,50.7,74246.21,0.6,0.08679,5e-05,9.33806]
[1776645100435,50.7,74251.26,0.6,0.08708,5e-05,9.36149]
[1776645101689,50.7,74250.94,0.6,0.08706,5e-05,9.36034]
[1776645102449,50.71,74262.45,0.6,0.08768,5e-05,9.41098]
[1776645102878,50.71,74262.45,0.6,0.08768,5e-05,9.41098]
[1776645103847,50.71,74261.59,0.6,0.08763,5e-05,9.40738]
[1776645105759,50.71,74252.68,0.6,0.08717,5e-05,9.36893]
[1776645106794,50.71,74252.07,0.6,0.08714,5e-05,9.3665]
[1776645112519,50.71,74259.35,0.6,0.08754,5e-05,9.39996]
[1776645113772,50.71,74261.73,0.6,0.08767,5e-05,9.41057]
[1776645115197,50.71,74262.68,0.6,0.08772,5e-05,9.4149]
[1776645116547,50.71,74281.78,0.6,0.08875,5e-05,9.49926]
[1776645117443,50.71,74281.78,0.6,0.08875,5e-05,9.49926]
[1776645117982,50.72,74282.25,0.6,0.08878,5e-05,9.50153]
[1776645122788,50.72,74298.39,0.6,0.08965,5e-05,9.57314]
[1776645125683,50.72,74286.19,0.6,0.089,5e-05,9.51979]
[1776645128255,50.72,74281.12,0.6,0.08873,5e-05,9.49763]
[1776645128390,50.72,74281.12,0.6,0.08873,5e-05,9.49763]
[1776645130033,50.72,74290.72,0.6,0.08925,5e-05,9.54046]
[1776645132637,50.72,74295.21,0.6,0.0895,5e-05,9.56047]
[1776645138001,50.72,74297.3,0.6,0.08962,5e-05,9.57021]
[1776645143737,50.72,74297.77,0.6,0.08965,5e-05,9.573]
[1776645147263,50.72,74297.1,0.6,0.08962,5e-05,9.57026]
[1776645147471,50.73,74297.2,0.6,0.08963,5e-05,9.57092]
[1776645152800,50.73,74300.1,0.6,0.08976,5e-05,9.58084]
[1776645157836,50.73,74301.4,0.6,0.08985,5e-05,9.58758]
[1776645159561,50.73,74301.4,0.6,0.08985,5e-05,9.58758]
[1776645164885,50.74,74302.74,0.6,0.08994,5e-05,9.59481]
[1776645165820,50.74,74302.74,0.6,0.08994,5e-05,9.59481]
[1776645167906,50.74,74283.82,0.6,0.08892,5e-05,9.51195]
[1776645169085,50.74,74283.82,0.6,0.08892,5e-05,9.51195]
[1776645169180,50.74,74279.6,0.6,0.0887,5e-05,9.49367]
[1776645174956,50.74,74278.56,0.6,0.08865,5e-05,9.48938]
[1776645179991,50.74,74279.05,0.6,0.08868,5e-05,9.49177]
[1776645185027,50.74,74284.63,0.6,0.08898,5e-05,9.51649]
[1776645187328,50.74,74281.63,0.6,0.08882,5e-05,9.5033]
[1776645187424,50.74,74280.37,0.6,0.08875,5e-05,9.49779]
[1776645188086,50.74,74280.37,0.6,0.08875,5e-05,9.49779]
[1776645188131,50.74,74281.19,0.6,0.0888,5e-05,9.5017]
[1776645191779,50.74,74283.32,0.6,0.08891,5e-05,9.51114]
[1776645192078,50.74,74282.97,0.6,0.0889,5e-05,9.50963]
[1776645197113,50.75,74283.33,0.6,0.08893,5e-05,9.51265]
[1776645202152,50.75,74283.53,0.6,0.08896,5e-05,9.51497]
[1776645207187,50.75,74291.54,0.6,0.08941,5e-05,9.55167]
[1776645212222,50.76,74289.23,0.6,0.08927,5e-05,9.53858]
[1776645217257,50.76,74290.01,0.6,0.08933,5e-05,9.54328]
[1776645222292,50.76,74289.37,0.6,0.08931,5e-05,9.54171]
[1776645226701,50.77,74290.07,0.6,0.08936,5e-05,9.54583]
[1776645228395,50.77,74295.46,0.6,0.08965,5e-05,9.56985]
[1776645234376,50.77,74297.03,0.6,0.08975,5e-05,9.57822]
[1776645238590,50.77,74287.98,0.6,0.08927,5e-05,9.53895]
[1776645238685,50.77,74287.98,0.6,0.08927,5e-05,9.53895]
[1776645238692,50.77,74286.22,0.6,0.08918,5e-05,9.53146]
[1776645244670,50.77,74283.3,0.6,0.08903,5e-05,9.51864]
[1776645249538,50.77,74283.12,0.6,0.08902,5e-05,9.51794]
[1776645255523,50.78,74270.15,0.6,0.08833,5e-05,9.46153]
[1776645260558,50.78,74275.71,0.6,0.08864,5e-05,9.48646]
[1776645263240,50.78,74274.6,0.6,0.08858,5e-05,9.48174]
[1776645266995,50.78,74277.26,0.6,0.08872,5e-05,9.49369]
[1776645267607,50.78,74277.09,0.6,0.08872,5e-05,9.493]
[1776645268258,50.78,74277.09,0.6,0.08872,5e-05,9.493]
[1776645273648,50.78,74276.29,0.6,0.08866,5e-05,9.48736]
[1776645274556,50.78,74276.29,0.6,0.08866,5e-05,9.48736]
[1776645274656,50.79,74276.22,0.6,0.08866,5e-05,9.48738]
[1776645276141,50.79,74277.25,0.6,0.08872,5e-05,9.49197]
[1776645276673,50.79,74278.26,0.6,0.08877,5e-05,9.49646]
[1776645281709,50.79,74277.58,0.6,0.08876,5e-05,9.49502]
[1776645287751,50.8,74277.37,0.6,0.08877,5e-05,9.49597]
[1776645294068,50.8,74277.8,0.6,0.08881,5e-05,9.49911]
[1776645294239,50.8,74277.83,0.6,0.08882,5e-05,9.50017]
[1776645295481,50.8,74277.83,0.6,0.08882,5e-05,9.50017]
[1776645295518,50.8,74248.83,0.6,0.08728,5e-05,9.37315]
[1776645296574,50.8,74248.83,0.6,0.08728,5e-05,9.37315]
[1776645301849,50.8,74248.42,0.6,0.08725,5e-05,9.37103]
[1776645305404,50.8,74247.42,0.6,0.0872,5e-05,9.36647]
[1776645305508,50.8,74248.51,0.6,0.08725,5e-05,9.37117]
[1776645306585,50.8,74248.51,0.6,0.08725,5e-05,9.37117]
[1776645306594,50.8,74248.51,0.6,0.08725,5e-05,9.37117]
[1776645306654,50.8,74249.69,0.6,0.08732,5e-05,9.37652]
[1776645309859,50.8,74256.77,0.6,0.08769,5e-05,9.40732]
[1776645315040,50.8,74252.87,0.6,0.08748,5e-05,9.3896]
[1776645318373,50.8,74252.02,0.6,0.08743,5e-05,9.3858]
[1776645324051,50.8,74252.04,0.6,0.08742,5e-05,9.38516]
[1776645329086,50.8,74252.52,0.6,0.08744,5e-05,9.38685]
[1776645334121,50.79,74253.47,0.6,0.08746,5e-05,9.38651]
[1776645335434,50.79,74253.47,0.6,0.08746,5e-05,9.38651]
[1776645340975,50.79,74255.97,0.6,0.08758,5e-05,9.39702]
[1776645342684,50.79,74254.69,0.6,0.08751,5e-05,9.39125]
[1776645348221,50.79,74255.03,0.6,0.08752,5e-05,9.39222]
[1776645349946,50.79,74255.03,0.6,0.08752,5e-05,9.39222]
[1776645355674,50.79,74254.82,0.6,0.08751,5e-05,9.3909]
[1776645360980,50.79,74254.48,0.6,0.08749,5e-05,9.38904]
[1776645361314,50.79,74232.8,0.6,0.08634,5e-05,9.2944]
[1776645362156,50.79,74232.8,0.6,0.08634,5e-05,9.2944]
[1776645363329,50.79,74246.49,0.6,0.08706,5e-05,9.35416]
[1776645363892,50.79,74246.49,0.6,0.08706,5e-05,9.35416]
[1776645367919,50.79,74233.1,0.6,0.08636,5e-05,9.29603]
[1776645368753,50.79,74233.1,0.6,0.08636,5e-05,9.29603]
[1776645375413,50.79,74230.31,0.6,0.08622,5e-05,9.28454]
[1776645379410,50.79,74220.58,0.6,0.08572,5e-05,9.24254]
[1776645380402,50.79,74219.26,0.6,0.08565,5e-05,9.23695]
[1776645380849,50.79,74219.26,0.6,0.08565,5e-05,9.23695]
[1776645386597,50.8,74214.18,0.6,0.0854,5e-05,9.21596]
[1776645392532,50.8,74213.59,0.6,0.08535,5e-05,9.21057]
[1776645397569,50.8,74216.68,0.6,0.08552,5e-05,9.22479]
[1776645402604,50.8,74217.05,0.6,0.08555,5e-05,9.2272]
[1776645407640,50.81,74219.13,0.6,0.08567,5e-05,9.23701]
[1776645412675,50.81,74217.49,0.6,0.08559,5e-05,9.23065]
[1776645417710,50.81,74216.85,0.6,0.08557,5e-05,9.22869]
[1776645421739,50.81,74199.21,0.6,0.08466,5e-05,9.15311]
[1776645424578,50.81,74200.62,0.6,0.08474,5e-05,9.15974]
[1776645429796,50.82,74200.49,0.6,0.08475,5e-05,9.16075]
[1776645430479,50.82,74200.49,0.6,0.08475,5e-05,9.16075]
[1776645431081,50.82,74206.77,0.6,0.08508,5e-05,9.18816]
[1776645433544,50.82,74209.1,0.6,0.08521,5e-05,9.19867]
[1776645434742,50.82,74203.85,0.6,0.08494,5e-05,9.17615]
[1776645439866,50.83,74199.46,0.6,0.08473,5e-05,9.15861]
[1776645440227,50.83,74199.46,0.6,0.08473,5e-05,9.15861]
[1776645442077,50.83,74195.09,0.6,0.08451,5e-05,9.14028]
[1776645442887,50.83,74192.35,0.6,0.08437,5e-05,9.12874]
[1776645443876,50.83,74192.35,0.6,0.08437,5e-05,9.12874]
[1776645449042,50.83,74187.88,0.6,0.08414,5e-05,9.10966]
[1776645455978,50.83,74187.41,0.6,0.08409,5e-05,9.10398]
[1776645459678,50.83,74182.31,0.6,0.08383,5e-05,9.08219]
[1776645464223,50.83,74189.14,0.6,0.08418,5e-05,9.11185]
[1776645464291,50.83,74189.18,0.6,0.08419,5e-05,9.11209]
[1776645465857,50.83,74189.18,0.6,0.08419,5e-05,9.11209]
[1776645473481,50.84,74186.73,0.6,0.08409,5e-05,9.10371]
[1776645479139,50.84,74185.03,0.6,0.08403,5e-05,9.09907]
[1776645483485,50.85,74183.94,0.6,0.08399,5e-05,9.09543]
[1776645489209,50.85,74183.97,0.6,0.08402,5e-05,9.09813]
[1776645492263,50.86,74184.11,0.6,0.08404,5e-05,9.0991]
[1776645493976,50.86,74193.33,0.6,0.08452,5e-05,9.13994]
[1776645494529,50.86,74193.33,0.6,0.08452,5e-05,9.13994]
[1776645494631,50.86,74193.33,0.6,0.08452,5e-05,9.13994]
[1776645496708,50.86,74188.91,0.6,0.0843,5e-05,9.12154]
[1776645502302,50.87,74189.12,0.6,0.08434,5e-05,9.12482]
[1776645503490,50.87,74189.12,0.6,0.08434,5e-05,9.12482]
[1776645506998,50.87,74187.87,0.6,0.0843,5e-05,9.12074]
[1776645509154,50.87,74186.91,0.6,0.08425,5e-05,9.11723]
[1776645509657,50.87,74186.91,0.6,0.08425,5e-05,9.11723]
[1776645510368,50.88,74206.48,0.6,0.08527,5e-05,9.20229]
[1776645510991,50.88,74206.48,0.6,0.08527,5e-05,9.20229]
[1776645511729,50.88,74206.48,0.6,0.08527,5e-05,9.20229]
[1776645512845,50.88,74207.46,0.6,0.08529,5e-05,9.20265]
[1776645514752,50.88,74203.32,0.6,0.08508,5e-05,9.18511]
[1776645516132,50.88,74200.49,0.6,0.08494,5e-05,9.17331]
[1776645520457,50.88,74195.5,0.6,0.0847,5e-05,9.15268]
[1776645526481,50.89,74196.19,0.6,0.08475,5e-05,9.1574]
[1776645529960,50.89,74201.12,0.6,0.08501,5e-05,9.17915]
[1776645529976,50.89,74201.12,0.6,0.08501,5e-05,9.17915]
[1776645533492,50.89,74203.71,0.6,0.08516,5e-05,9.1911]
[1776645538566,50.89,74207.81,0.6,0.08538,5e-05,9.20979]
[1776645544509,50.89,74207.88,0.6,0.08539,5e-05,9.21067]
[1776645546626,50.89,74207.16,0.6,0.08536,5e-05,9.20797]
[1776645547043,50.89,74202.89,0.6,0.08514,5e-05,9.18966]
[1776645548189,50.9,74197.93,0.6,0.08489,5e-05,9.16841]
[1776645548970,50.9,74197.93,0.6,0.08489,5e-05,9.16841]
[1776645550368,50.9,74195.92,0.6,0.08479,5e-05,9.16015]
[1776645555984,50.9,74196.11,0.6,0.08481,5e-05,9.16195]
[1776645563455,50.9,74191.33,0.6,0.08459,5e-05,9.14326]
[1776645569784,50.91,74192.93,0.6,0.08469,5e-05,9.15184]
[1776645574438,50.91,74191.54,0.6,0.08459,5e-05,9.1427]
[1776645576691,50.91,74185.28,0.6,0.08428,5e-05,9.11624]
[1776645576969,50.91,74185.28,0.6,0.08428,5e-05,9.11652]
[1776645582875,50.91,74184.39,0.6,0.08424,5e-05,9.11269]
[1776645587339,50.91,74184.2,0.6,0.08423,5e-05,9.11191]
[1776645593073,50.91,74186.04,0.6,0.08432,5e-05,9.11988]
[1776645593299,50.91,74186.15,0.6,0.08433,5e-05,9.12035]
[1776645593400,50.91,74186.15,0.6,0.08433,5e-05,9.12035]
[1776645594552,50.91,74186.15,0.6,0.08433,5e-05,9.12035]
[1776645599995,50.92,74188.35,0.6,0.08446,5e-05,9.13139]
[1776645601885,50.92,74189.16,0.6,0.08451,5e-05,9.13512]
[1776645602548,50.92,74189.11,0.6,0.08451,5e-05,9.13515]
[1776645602656,50.92,74189.11,0.6,0.08451,5e-05,9.13515]
[1776645602759,50.92,74189.11,0.6,0.08451,5e-05,9.13515]
[1776645603848,50.92,74197.16,0.6,0.08492,5e-05,9.17009]
[1776645609059,50.92,74212.33,0.6,0.08572,5e-05,9.23635]
[1776645610882,50.92,74212.78,0.6,0.08575,5e-05,9.23837]
[1776645612063,50.92,74213.94,0.6,0.08581,5e-05,9.24346]
[1776645613775,50.92,74214.12,0.6,0.08582,5e-05,9.24435]
[1776645614464,50.92,74215.02,0.6,0.08587,5e-05,9.24829]
[1776645621143,50.92,74225.21,0.6,0.0864,5e-05,9.29242]
[1776645622334,50.92,74225.21,0.6,0.0864,5e-05,9.29242]
[1776645622529,50.92,74225.21,0.6,0.0864,5e-05,9.29242]
[1776645623157,50.92,74211.55,0.6,0.08568,5e-05,9.23315]
[1776645624117,50.92,74211.55,0.6,0.08568,5e-05,9.23315]
[1776645625272,50.92,74208.59,0.6,0.08553,5e-05,9.22032]
[1776645627462,50.92,74207.64,0.6,0.08548,5e-05,9.21637]
[1776645632654,50.93,74205.61,0.6,0.08535,5e-05,9.20404]
[1776645638262,50.93,74207.76,0.6,0.08547,5e-05,9.21413]
[1776645639295,50.93,74207.76,0.6,0.08547,5e-05,9.21413]
[1776645641285,50.93,74224.21,0.6,0.08633,5e-05,9.2857]
[1776645646776,50.93,74224.73,0.6,0.08636,5e-05,9.28798]
[1776645652361,50.93,74234.77,0.6,0.08688,5e-05,9.33125]
[1776645657398,50.93,74229.22,0.6,0.08659,5e-05,9.30694]
[1776645662433,50.93,74230.89,0.6,0.08668,5e-05,9.31409]
[1776645667468,50.93,74230.93,0.6,0.08668,5e-05,9.31413]
[1776645672503,50.93,74231.52,0.6,0.08671,5e-05,9.31658]
[1776645677538,50.93,74225.46,0.6,0.08639,5e-05,9.29032]
[1776645684588,50.93,74226.06,0.6,0.08642,5e-05,9.29298]
[1776645689623,50.93,74226.54,0.6,0.08645,5e-05,9.2951]
[1776645694658,50.93,74225.23,0.6,0.08634,5e-05,9.28536]
[1776645701707,50.93,74224.1,0.6,0.08629,5e-05,9.28057]
[1776645706742,50.93,74212.5,0.6,0.08568,5e-05,9.23038]
[1776645711776,50.93,74213.14,0.6,0.08572,5e-05,9.23357]
[1776645712206,50.93,74213.14,0.6,0.08572,5e-05,9.23357]
[1776645717819,50.93,74212.47,0.6,0.08569,5e-05,9.23117]
[1776645720854,50.93,74212.51,0.6,0.08569,5e-05,9.23143]
[1776645721568,50.93,74212.32,0.6,0.08569,5e-05,9.23079]
[1776645723240,50.93,74212.32,0.6,0.08569,5e-05,9.23088]
[1776645729904,50.93,74213.03,0.6,0.08573,5e-05,9.23473]
[1776645733716,50.93,74213.96,0.6,0.08579,5e-05,9.23906]
[1776645733772,50.93,74213.96,0.6,0.08579,5e-05,9.23906]
[1776645735360,50.93,74224.91,0.6,0.08636,5e-05,9.2867]
[1776645740981,50.93,74233.08,0.6,0.08679,5e-05,9.32214]
[1776645746018,50.93,74237.41,0.6,0.08702,5e-05,9.34074]
[1776645751052,50.93,74236.63,0.6,0.08694,5e-05,9.33306]
[1776645756087,50.93,74241.05,0.6,0.08717,5e-05,9.35204]
[1776645761123,50.93,74240.5,0.6,0.08713,5e-05,9.3493]
[1776645766158,50.93,74239.28,0.6,0.08707,5e-05,9.34368]
[1776645772211,50.93,74229.51,0.6,0.08655,5e-05,9.30101]
[1776645777246,50.93,74226.39,0.6,0.08639,5e-05,9.28747]
[1776645779215,50.93,74224.95,0.6,0.08631,5e-05,9.28124]
[1776645784203,50.93,74212.45,0.6,0.08566,5e-05,9.22736]
[1776645789235,50.93,74212.88,0.6,0.08569,5e-05,9.22973]
[1776645794365,50.93,74211.83,0.6,0.08564,5e-05,9.22573]
[1776645798167,50.93,74207.32,0.6,0.08541,5e-05,9.20637]
[1776645798672,50.94,74207.28,0.6,0.08541,5e-05,9.20641]
[1776645804435,50.94,74199.95,0.6,0.08504,5e-05,9.17557]
[1776645807743,50.94,74199.11,0.6,0.085,5e-05,9.17224]
[1776645811780,50.94,74199.71,0.6,0.08504,5e-05,9.17542]
[1776645811858,50.94,74199.71,0.6,0.08504,5e-05,9.17542]
[1776645812513,50.94,74199.68,0.6,0.08501,5e-05,9.17152]
[1776645815980,50.94,74199.56,0.6,0.085,5e-05,9.1713]
[1776645817078,50.94,74199.42,0.6,0.085,5e-05,9.17099]
[1776645817982,50.94,74199.42,0.6,0.085,5e-05,9.17115]
[1776645819232,50.94,74199.42,0.6,0.085,5e-05,9.1713]
[1776645828251,50.95,74199.45,0.6,0.08501,5e-05,9.17201]
[1776645830932,50.95,74199.43,0.6,0.08503,5e-05,9.17305]
[1776645831787,50.95,74199.87,0.6,0.08505,5e-05,9.17508]
[1776645837666,50.95,74200.58,0.6,0.0851,5e-05,9.17899]
[1776645842701,50.95,74199.51,0.6,0.08505,5e-05,9.17502]
[1776645847736,50.95,74201.25,0.6,0.08515,5e-05,9.1832]
[1776645852771,50.96,74202.33,0.6,0.08521,5e-05,9.18847]
[1776645858814,50.96,74202.55,0.6,0.08523,5e-05,9.19013]
[1776645865424,50.96,74202.5,0.6,0.08524,5e-05,9.1904]
[1776645865864,50.96,74213.97,0.6,0.08584,5e-05,9.24035]
[1776645871185,50.96,74207.02,0.6,0.08548,5e-05,9.21047]
[1776645873534,50.96,74202.23,0.6,0.0852,5e-05,9.18603]
[1776645878136,50.96,74205.68,0.6,0.08538,5e-05,9.20136]
[1776645878456,50.96,74208.79,0.6,0.08555,5e-05,9.21489]
[1776645883990,50.96,74213.94,0.6,0.08582,5e-05,9.23742]
[1776645884500,50.96,74213.94,0.6,0.08582,5e-05,9.23742]
[1776645890032,50.97,74213.77,0.6,0.08581,5e-05,9.23686]
[1776645896074,50.97,74212.95,0.6,0.08577,5e-05,9.23353]
[1776645901109,50.97,74209.59,0.6,0.0856,5e-05,9.21924]
[1776645906362,50.97,74205.01,0.6,0.08536,5e-05,9.19974]
[1776645913512,50.97,74202.37,0.6,0.08524,5e-05,9.18907]
[1776645915936,50.97,74201.7,0.6,0.08521,5e-05,9.18656]
[1776645923278,50.97,74203.47,0.6,0.08531,5e-05,9.19527]
[1776645923963,50.97,74203.47,0.6,0.08531,5e-05,9.19527]
[1776645925292,50.97,74224.01,0.6,0.08639,5e-05,9.28438]
[1776645930327,50.97,74220.28,0.6,0.08619,5e-05,9.26821]
[1776645935362,50.97,74220.12,0.6,0.08615,5e-05,9.26353]
[1776645940397,50.97,74219.69,0.6,0.08613,5e-05,9.26173]
[1776645944517,50.97,74219.85,0.6,0.08614,5e-05,9.26244]
[1776645951978,50.97,74219.85,0.6,0.08614,5e-05,9.26245]
[1776645951988,50.98,74202.35,0.6,0.08523,5e-05,9.1869]
[1776645957515,50.98,74198.63,0.6,0.08504,5e-05,9.1715]
[1776645960215,50.98,74199.25,0.6,0.08508,5e-05,9.17432]
[1776645962263,50.98,74199.16,0.6,0.08508,5e-05,9.17423]
[1776645962551,50.98,74214.08,0.6,0.08586,5e-05,9.239]
[1776645967586,50.98,74219.41,0.6,0.08614,5e-05,9.26236]
[1776645972621,50.98,74219.74,0.6,0.08616,5e-05,9.26387]
[1776645977656,50.98,74231.31,0.6,0.08676,5e-05,9.31405]
[1776645980457,50.98,74232.37,0.6,0.08682,5e-05,9.31863]
[1776645984061,50.98,74228.02,0.6,0.08658,5e-05,9.29942]
[1776645984585,50.98,74226.46,0.6,0.0865,5e-05,9.2926]
[1776645985759,50.98,74225.04,0.6,0.08643,5e-05,9.2864]
[1776645986744,50.98,74225.66,0.6,0.08646,5e-05,9.28905]
[1776645988651,50.98,74225.28,0.6,0.08644,5e-05,9.28733]
[1776645990773,50.98,74224.41,0.6,0.08639,5e-05,9.28352]
[1776645996637,50.98,74228.04,0.6,0.08655,5e-05,9.29498]
[1776646001824,50.98,74237.2,0.6,0.08702,5e-05,9.33423]
[1776646006859,50.98,74237.04,0.6,0.08701,5e-05,9.33309]
[1776646011896,50.97,74237.41,0.6,0.08702,5e-05,9.33428]
[1776646017404,50.97,74243.95,0.6,0.08736,5e-05,9.36242]
[1776646022889,50.97,74244.13,0.6,0.08736,5e-05,9.36243]
[1776646029022,50.97,74247.69,0.6,0.08754,5e-05,9.37686]
[1776646034056,50.97,74247.69,0.6,0.08753,5e-05,9.37606]
[1776646039092,50.96,74247.26,0.6,0.08749,5e-05,9.37335]
[1776646045134,50.96,74249.32,0.6,0.08759,5e-05,9.38129]
[1776646050169,50.96,74249.8,0.6,0.0876,5e-05,9.38246]
[1776646056213,50.95,74250.96,0.6,0.08762,5e-05,9.38228]
[1776646059407,50.95,74251.05,0.6,0.08762,5e-05,9.38229]
[1776646060843,50.95,74252.68,0.6,0.0877,5e-05,9.38904]
[1776646063162,50.95,74254.12,0.6,0.08777,5e-05,9.39492]
[1776646063173,50.95,74254.12,0.6,0.08777,5e-05,9.39492]
[1776646070076,50.95,74241.78,0.6,0.08711,5e-05,9.34004]
[1776646073494,50.95,74241.49,0.6,0.08709,5e-05,9.33841]
[1776646083403,50.94,74244.44,0.6,0.08722,5e-05,9.34969]
[1776646085094,50.94,74240.26,0.6,0.087,5e-05,9.33135]
[1776646086208,50.94,74239.73,0.6,0.08697,5e-05,9.32893]
[1776646091459,50.94,74234.13,0.6,0.08667,5e-05,9.30401]
[1776646093491,50.94,74234.18,0.6,0.08667,5e-05,9.30416]
[1776646098201,50.94,74236.24,0.6,0.08677,5e-05,9.3128]
[1776646103545,50.94,74241.37,0.6,0.08704,5e-05,9.33467]
[1776646108580,50.94,74241.04,0.6,0.08702,5e-05,9.33289]
[1776646113615,50.94,74248.88,0.6,0.08739,5e-05,9.36268]
[1776646119657,50.93,74251.27,0.6,0.08751,5e-05,9.37242]
[1776646124692,50.93,74244.81,0.6,0.08716,5e-05,9.34374]
[1776646130178,50.93,74248.77,0.6,0.08737,5e-05,9.36067]
[1776646131111,50.93,74250.46,0.6,0.08746,5e-05,9.36783]
[1776646136776,50.93,74248.21,0.6,0.08733,5e-05,9.35724]
[1776646141811,50.93,74246.63,0.6,0.08724,5e-05,9.34979]
[1776646147396,50.93,74248.51,0.6,0.08733,5e-05,9.35756]
[1776646149213,50.92,74259.99,0.6,0.08794,5e-05,9.40743]
[1776646151846,50.92,74267.74,0.6,0.08834,5e-05,9.44045]
[1776646155429,50.92,74268.96,0.6,0.08839,5e-05,9.44506]
[1776646156036,50.92,74273.79,0.6,0.08865,5e-05,9.46597]
[1776646158883,50.92,74279.27,0.6,0.08893,5e-05,9.48911]
[1776646158933,50.92,74280.02,0.6,0.08897,5e-05,9.49209]
[1776646162488,50.92,74281.17,0.6,0.08903,5e-05,9.49708]
[1776646162563,50.92,74281.17,0.6,0.08903,5e-05,9.49708]
[1776646162649,50.92,74280.15,0.6,0.08897,5e-05,9.49258]
[1776646162783,50.92,74280.15,0.6,0.08897,5e-05,9.49258]
[1776646162961,50.92,74291.16,0.6,0.08957,5e-05,9.54118]
[1776646165136,50.92,74292.74,0.6,0.08966,5e-05,9.5483]
[1776646165141,50.92,74292.74,0.6,0.08966,5e-05,9.5483]
[1776646165226,50.92,74291.9,0.6,0.08961,5e-05,9.54476]
[1776646171017,50.92,74284.68,0.6,0.08919,5e-05,9.50844]
[1776646176052,50.92,74286.0,0.6,0.08925,5e-05,9.51395]
[1776646181090,50.91,74285.91,0.6,0.08924,5e-05,9.51324]
[1776646186125,50.91,74285.45,0.6,0.08922,5e-05,9.51092]
[1776646191159,50.91,74285.0,0.6,0.08919,5e-05,9.50866]
[1776646196195,50.91,74289.12,0.6,0.0894,5e-05,9.5264]
[1776646197202,50.91,74276.61,0.6,0.08873,5e-05,9.47141]
[1776646202237,50.91,74283.01,0.6,0.08908,5e-05,9.49951]
[1776646207272,50.91,74286.27,0.6,0.08925,5e-05,9.51354]
[1776646209228,50.91,74286.74,0.6,0.08927,5e-05,9.51554]
[1776646212427,50.91,74302.23,0.6,0.0901,5e-05,9.58335]
[1776646212446,50.91,74302.23,0.6,0.0901,5e-05,9.58335]
[1776646212456,50.91,74302.23,0.6,0.0901,5e-05,9.58335]
[1776646212507,50.91,74310.48,0.6,0.09055,5e-05,9.61957]
[1776646218237,50.91,74311.82,0.6,0.09062,5e-05,9.62561]
[1776646218349,50.91,74311.42,0.6,0.0906,5e-05,9.62386]
[1776646223384,50.91,74311.16,0.6,0.09057,5e-05,9.62154]
[1776646228420,50.9,74317.24,0.6,0.09089,5e-05,9.64718]
[1776646229055,50.9,74317.24,0.6,0.09089,5e-05,9.64718]
[1776646229310,50.9,74317.24,0.6,0.09089,5e-05,9.64718]
[1776646229500,50.9,74317.24,0.6,0.09089,5e-05,9.64718]
[1776646229534,50.9,74329.95,0.6,0.09158,5e-05,9.70317]
[1776646229905,50.9,74329.95,0.6,0.09158,5e-05,9.70317]
[1776646230778,50.9,74327.74,0.6,0.09146,5e-05,9.69329]
[1776646232181,50.9,74327.41,0.6,0.0914,5e-05,9.68761]
[1776646232447,50.9,74327.32,0.6,0.0914,5e-05,9.68715]
[1776646237483,50.9,74326.19,0.6,0.09132,5e-05,9.68054]
[1776646242557,50.89,74323.75,0.6,0.09116,5e-05,9.66819]
[1776646244110,50.89,74325.42,0.6,0.09125,5e-05,9.67528]
[1776646244503,50.89,74325.42,0.6,0.09125,5e-05,9.67528]
[1776646249605,50.89,74326.9,0.6,0.09131,5e-05,9.67997]
[1776646252930,50.88,74329.15,0.6,0.09142,5e-05,9.68897]
[1776646253516,50.88,74329.15,0.6,0.09142,5e-05,9.68897]
[1776646253633,50.88,74339.6,0.6,0.09199,5e-05,9.735]
[1776646256882,50.88,74341.13,0.6,0.09207,6e-05,9.7414]
[1776646263781,50.88,74340.75,0.6,0.09203,6e-05,9.73879]
[1776646269746,50.88,74341.65,0.6,0.09207,6e-05,9.74197]
[1776646274348,50.87,74337.23,0.6,0.09182,5e-05,9.72189]
[1776646280824,50.87,74337.81,0.6,0.09185,5e-05,9.72374]
[1776646285871,50.87,74339.2,0.6,0.09192,5e-05,9.7294]
[1776646286810,50.87,74339.2,0.6,0.09192,5e-05,9.7294]
[1776646292036,50.87,74341.07,0.6,0.09201,6e-05,9.73711]
[1776646298018,50.87,74337.71,0.6,0.09178,5e-05,9.71739]
[1776646303997,50.87,74345.2,0.6,0.09219,6e-05,9.74995]
[1776646305904,50.86,74346.82,0.6,0.09227,6e-05,9.75688]
[1776646307646,50.86,74356.53,0.6,0.09281,6e-05,9.79995]
[1776646312803,50.86,74365.71,0.6,0.0933,6e-05,9.83971]
[1776646319103,50.85,74373.88,0.6,0.09372,6e-05,9.87374]
[1776646320958,50.85,74373.88,0.6,0.09372,6e-05,9.87374]
[1776646324167,50.85,74366.05,0.6,0.09327,6e-05,9.83752]
[1776646330135,50.85,74365.32,0.6,0.09321,6e-05,9.83264]
[1776646331918,50.84,74359.59,0.6,0.09289,6e-05,9.80654]
[1776646331946,50.84,74359.59,0.6,0.09289,6e-05,9.80654]
[1776646333015,50.84,74351.77,0.6,0.09245,6e-05,9.77146]
[1776646336247,50.84,74347.86,0.6,0.09223,6e-05,9.75351]
[1776646338046,50.84,74346.84,0.6,0.09217,6e-05,9.74865]
[1776646338724,50.84,74346.84,0.6,0.09217,6e-05,9.74865]
[1776646346215,50.84,74343.8,0.6,0.09198,6e-05,9.73391]
[1776646352334,50.83,74347.35,0.6,0.09213,6e-05,9.74454]
[1776646353334,50.83,74347.35,0.6,0.09213,6e-05,9.74454]
[1776646358376,50.83,74350.81,0.6,0.09231,6e-05,9.75891]
[1776646363411,50.83,74348.01,0.6,0.09215,6e-05,9.74567]
[1776646366207,50.83,74347.39,0.6,0.09211,6e-05,9.74265]
[1776646371467,50.83,74345.79,0.6,0.09201,6e-05,9.73479]
[1776646376502,50.82,74352.36,0.6,0.09237,6e-05,9.76345]
[1776646377958,50.82,74353.54,0.6,0.09243,6e-05,9.76854]
[1776646381587,50.82,74358.05,0.6,0.09267,6e-05,9.7881]
[1776646383317,50.82,74358.93,0.6,0.09272,6e-05,9.79165]
[1776646384229,50.82,74359.61,0.6,0.09275,6e-05,9.79449]
[1776646386003,50.82,74359.59,0.6,0.09275,6e-05,9.79401]
[1776646391607,50.82,74360.14,0.6,0.09276,6e-05,9.79529]
[1776646391920,50.82,74360.14,0.6,0.09276,6e-05,9.79529]
[1776646398657,50.81,74362.16,0.6,0.09285,6e-05,9.8029]
[1776646401679,50.81,74362.78,0.6,0.09288,6e-05,9.80526]
[1776646402396,50.81,74364.36,0.6,0.09297,6e-05,9.81211]
[1776646404014,50.81,74368.92,0.6,0.09322,6e-05,9.832]
[1776646404183,50.81,74368.92,0.6,0.09322,6e-05,9.832]
[1776646406147,50.81,74375.86,0.6,0.0936,6e-05,9.86249]
[1776646407189,50.81,74376.31,0.6,0.09362,6e-05,9.86421]
[1776646413762,50.8,74379.62,0.6,0.09374,6e-05,9.87272]
[1776646419804,50.8,74379.53,0.6,0.09371,6e-05,9.87052]
[1776646424839,50.79,74379.3,0.6,0.09368,6e-05,9.86803]
[1776646429874,50.79,74381.98,0.6,0.09381,6e-05,9.87857]
[1776646434909,50.78,74381.32,0.6,0.09376,6e-05,9.87414]
[1776646439946,50.78,74380.67,0.6,0.0937,6e-05,9.86982]
[1776646442389,50.78,74374.21,0.6,0.09333,6e-05,9.84039]
[1776646442555,50.78,74374.21,0.6,0.09333,6e-05,9.84039]
[1776646442825,50.78,74374.21,0.6,0.09333,6e-05,9.84039]
[1776646442967,50.78,74359.04,0.6,0.09249,6e-05,9.77244]
[1776646443974,50.78,74347.83,0.6,0.09187,6e-05,9.72239]
[1776646444559,50.78,74347.83,0.6,0.09187,6e-05,9.72239]
[1776646449023,50.78,74350.9,0.6,0.09203,6e-05,9.73571]
[1776646449843,50.78,74350.9,0.6,0.09203,6e-05,9.73571]
[1776646455098,50.77,74341.43,0.6,0.09151,5e-05,9.69318]
[1776646456641,50.77,74337.54,0.6,0.09129,5e-05,9.67584]
[1776646456649,50.77,74335.64,0.6,0.09119,5e-05,9.66739]
[1776646458618,50.77,74334.37,0.6,0.09112,5e-05,9.66176]
[1776646458635,50.77,74334.37,0.6,0.09112,5e-05,9.66176]
[1776646458660,50.77,74334.21,0.6,0.0911,5e-05,9.66052]
[1776646460674,50.77,74333.94,0.6,0.09109,5e-05,9.65932]
[1776646460775,50.77,74333.23,0.6,0.09105,5e-05,9.65618]
[1776646465990,50.77,74333.61,0.6,0.09106,5e-05,9.65711]
[1776646466128,50.77,74337.24,0.6,0.09125,5e-05,9.67271]
[1776646471163,50.77,74342.07,0.6,0.09148,5e-05,9.68989]
[1776646477373,50.77,74342.74,0.6,0.09152,5e-05,9.69276]
[1776646477417,50.77,74342.74,0.6,0.09152,5e-05,9.69261]
[1776646484110,50.76,74336.68,0.6,0.09117,5e-05,9.66438]
[1776646486037,50.76,74341.6,0.6,0.09143,5e-05,9.68547]
[1776646491302,50.76,74341.32,0.6,0.09139,5e-05,9.68257]
[1776646496338,50.75,74341.26,0.6,0.09137,5e-05,9.68097]
[1776646500916,50.75,74332.66,0.6,0.09089,5e-05,9.64205]
[1776646501958,50.75,74332.21,0.6,0.09086,5e-05,9.63986]
[1776646508087,50.75,74336.89,0.6,0.0911,5e-05,9.65915]
[1776646508422,50.75,74337.11,0.6,0.09111,5e-05,9.66016]
[1776646509259,50.75,74337.11,0.6,0.09111,5e-05,9.66016]
[1776646514464,50.75,74344.88,0.6,0.09154,5e-05,9.69467]
[1776646519499,50.75,74344.66,0.6,0.09153,5e-05,9.69359]
[1776646524534,50.75,74344.21,0.6,0.0915,5e-05,9.69153]
[1776646530576,50.75,74338.55,0.6,0.09119,5e-05,9.66632]
[1776646537625,50.75,74338.31,0.6,0.09114,5e-05,9.66137]
[1776646542660,50.75,74337.39,0.6,0.0911,5e-05,9.65745]
[1776646547695,50.75,74337.22,0.6,0.09109,5e-05,9.65686]
[1776646552938,50.75,74337.19,0.6,0.09109,5e-05,9.65676]
[1776646553045,50.75,74337.19,0.6,0.09109,5e-05,9.65676]
[1776646553622,50.75,74337.19,0.6,0.09109,5e-05,9.65689]
[1776646553737,50.75,74313.4,0.6,0.08979,5e-05,9.55135]
[1776646555758,50.75,74312.74,0.6,0.08975,5e-05,9.54836]
[1776646556635,50.75,74314.77,0.6,0.08986,5e-05,9.55725]
[1776646561793,50.75,74317.59,0.6,0.09001,5e-05,9.56916]
[1776646567835,50.74,74314.65,0.6,0.08984,5e-05,9.55554]
[1776646572870,50.74,74314.32,0.6,0.08982,5e-05,9.55368]
[1776646574029,50.74,74314.32,0.6,0.08982,5e-05,9.55368]
[1776646583951,50.74,74313.58,0.6,0.08977,5e-05,9.54953]
[1776646584327,50.74,74313.58,0.6,0.08977,5e-05,9.54953]
[1776646589994,50.74,74311.42,0.6,0.08964,5e-05,9.53966]
[1776646601071,50.74,74311.56,0.6,0.08961,5e-05,9.53556]
[1776646607113,50.74,74311.33,0.6,0.08959,5e-05,9.53422]
[1776646612148,50.74,74311.58,0.6,0.0896,5e-05,9.53507]
[1776646617183,50.73,74312.71,0.6,0.08966,5e-05,9.53979]
[1776646622218,50.73,74313.93,0.6,0.08972,5e-05,9.54475]
[1776646627253,50.73,74314.22,0.6,0.08973,5e-05,9.54562]
[1776646632075,50.73,74316.66,0.6,0.08986,5e-05,9.55611]
[1776646632118,50.73,74316.84,0.6,0.08987,5e-05,9.55668]
[1776646632213,50.73,74316.84,0.6,0.08987,5e-05,9.55668]
[1776646634685,50.73,74328.68,0.6,0.09052,5e-05,9.6092]
[1776646640344,50.73,74334.3,0.6,0.09083,5e-05,9.63448]
[1776646646166,50.73,74334.36,0.6,0.09083,5e-05,9.63492]
[1776646647858,50.73,74335.84,0.6,0.09092,5e-05,9.64157]
[1776646653356,50.73,74341.94,0.6,0.09122,5e-05,9.66465]
[1776646658473,50.73,74355.97,0.6,0.09199,6e-05,9.72696]
[1776646663509,50.73,74356.01,0.6,0.09199,6e-05,9.72679]
[1776646664213,50.73,74356.01,0.6,0.09199,6e-05,9.72679]
[1776646673578,50.73,74357.65,0.6,0.09207,6e-05,9.73342]
[1776646674223,50.73,74357.65,0.6,0.09207,6e-05,9.73342]
[1776646675615,50.73,74357.65,0.6,0.09207,6e-05,9.73342]
[1776646676056,50.73,74357.65,0.6,0.09207,6e-05,9.73342]
[1776646676058,50.73,74357.65,0.6,0.09207,6e-05,9.73342]
[1776646677311,50.73,74363.71,0.6,0.0924,6e-05,9.76019]
[1776646677725,50.73,74363.71,0.6,0.0924,6e-05,9.76019]
[1776646685651,50.73,74372.02,0.6,0.09285,6e-05,9.79621]
[1776646685655,50.73,74372.02,0.6,0.09285,6e-05,9.79621]
[1776646691066,50.72,74362.25,0.6,0.0923,6e-05,9.75189]
[1776646695653,50.72,74358.12,0.6,0.09206,6e-05,9.73304]
[1776646700770,50.72,74355.69,0.6,0.09192,6e-05,9.72191]
[1776646705805,50.72,74354.68,0.6,0.09187,6e-05,9.71719]
[1776646710840,50.72,74350.8,0.6,0.09165,6e-05,9.69979]
[1776646715875,50.72,74347.17,0.6,0.09142,5e-05,9.67954]
[1776646716269,50.72,74347.17,0.6,0.09142,5e-05,9.67954]
[1776646721917,50.72,74350.88,0.6,0.09162,6e-05,9.69611]
[1776646726951,50.72,74351.79,0.6,0.09167,6e-05,9.7002]
[1776646727280,50.72,74351.79,0.6,0.09167,6e-05,9.7002]
[1776646731901,50.72,74354.11,0.6,0.0918,6e-05,9.71049]
[1776646737022,50.72,74359.92,0.6,0.09212,6e-05,9.73628]
[1776646741008,50.72,74366.49,0.6,0.09248,6e-05,9.76533]
[1776646743903,50.72,74368.89,0.6,0.09261,6e-05,9.77571]
[1776646744901,50.72,74368.87,0.6,0.09261,6e-05,9.77549]
[1776646752127,50.72,74370.21,0.6,0.09267,6e-05,9.78049]
[1776646757162,50.71,74370.71,0.6,0.09269,6e-05,9.78204]
[1776646762198,50.71,74370.88,0.6,0.09269,6e-05,9.78211]
[1776646768240,50.71,74370.96,0.6,0.09268,6e-05,9.78162]
[1776646772433,50.71,74362.18,0.6,0.09215,6e-05,9.73781]
[1776646777529,50.71,74349.73,0.6,0.09146,6e-05,9.68208]
[1776646777881,50.71,74349.73,0.6,0.09146,6e-05,9.68208]
[1776646778310,50.71,74342.87,0.6,0.09109,5e-05,9.65161]
[1776646779317,50.71,74326.97,0.6,0.09022,5e-05,9.58091]
[1776646779856,50.71,74326.97,0.6,0.09022,5e-05,9.58091]
[1776646785609,50.71,74318.5,0.6,0.08975,5e-05,9.54306]
[1776646792324,50.71,74327.73,0.6,0.09025,5e-05,9.58348]
[1776646797727,50.7,74317.98,0.6,0.08971,5e-05,9.53957]
[1776646798383,50.7,74316.0,0.6,0.0896,5e-05,9.53072]
[1776646803430,50.7,74307.12,0.6,0.08912,5e-05,9.49148]
[1776646802889,50.7,74287.8,0.6,0.08808,5e-05,9.4065]
[1776646804206,50.7,74303.88,0.6,0.08894,5e-05,9.47723]
[1776646805290,50.7,74303.88,0.6,0.08894,5e-05,9.47723]
[1776646806246,50.7,74314.35,0.6,0.08951,5e-05,9.52339]
[1776646806635,50.7,74318.66,0.6,0.08974,5e-05,9.54247]
[1776646807140,50.7,74318.66,0.6,0.08974,5e-05,9.54247]
[1776646807200,50.7,74334.89,0.6,0.09063,5e-05,9.61435]
[1776646808711,50.7,74335.64,0.6,0.09067,5e-05,9.61768]
[1776646809826,50.7,74334.26,0.6,0.09059,5e-05,9.61166]
[1776646810116,50.7,74334.26,0.6,0.09059,5e-05,9.61166]
[1776646810719,50.7,74331.91,0.6,0.09047,5e-05,9.60148]
[1776646810802,50.7,74332.45,0.6,0.0905,5e-05,9.60387]
[1776646816171,50.7,74332.37,0.6,0.09049,5e-05,9.60294]
[1776646821624,50.7,74331.06,0.6,0.0904,5e-05,9.5962]
[1776646825652,50.7,74342.24,0.6,0.09101,5e-05,9.64523]
[1776646831073,50.7,74349.05,0.6,0.09137,5e-05,9.67462]
[1776646833294,50.69,74360.35,0.6,0.09195,6e-05,9.72029]
[1776646833300,50.69,74360.35,0.6,0.09195,6e-05,9.72029]
[1776646833395,50.69,74359.57,0.6,0.0919,6e-05,9.71621]
[1776646834121,50.69,74359.57,0.6,0.0919,6e-05,9.71621]
[1776646834886,50.69,74358.22,0.6,0.09183,6e-05,9.71017]
[1776646835357,50.69,74358.22,0.6,0.09183,6e-05,9.71017]
[1776646835423,50.69,74359.85,0.6,0.09192,6e-05,9.71739]
[1776646840757,50.69,74364.56,0.6,0.09216,6e-05,9.73678]
[1776646843206,50.69,74366.31,0.6,0.09225,6e-05,9.74426]
[1776646843347,50.68,74366.37,0.6,0.09224,6e-05,9.74386]
[1776646845076,50.68,74366.81,0.6,0.09227,6e-05,9.74583]
[1776646850352,50.68,74367.51,0.6,0.0923,6e-05,9.74846]
[1776646851402,50.68,74368.35,0.6,0.09235,6e-05,9.75211]
[1776646853919,50.68,74367.32,0.6,0.09229,6e-05,9.74733]
[1776646854300,50.68,74367.2,0.6,0.09228,6e-05,9.74661]
[1776646854857,50.68,74355.01,0.6,0.0916,6e-05,9.69229]
[1776646857754,50.68,74352.29,0.6,0.09145,6e-05,9.67964]
[1776646863328,50.68,74351.49,0.6,0.09139,6e-05,9.67479]
[1776646867448,50.67,74352.63,0.6,0.09144,6e-05,9.67887]
[1776646869982,50.67,74354.49,0.6,0.09153,6e-05,9.6864]
[1776646870611,50.67,74354.03,0.6,0.0915,6e-05,9.68385]
[1776646871463,50.67,74354.03,0.6,0.0915,6e-05,9.68385]
[1776646872189,50.67,74353.92,0.6,0.09149,6e-05,9.68336]
[1776646874794,50.67,74352.36,0.6,0.0914,6e-05,9.67568]
[1776646878021,50.67,74341.47,0.6,0.09079,5e-05,9.62635]
[1776646883058,50.66,74341.66,0.6,0.09079,5e-05,9.6264]
[1776646888093,50.66,74341.65,0.6,0.09077,5e-05,9.62542]
[1776646893468,50.66,74342.25,0.6,0.09077,5e-05,9.62331]
[1776646896661,50.66,74342.47,0.6,0.09077,5e-05,9.62366]
[1776646897007,50.66,74342.47,0.6,0.09077,5e-05,9.62366]
[1776646897034,50.66,74342.47,0.6,0.09077,5e-05,9.62366]
[1776646897108,50.66,74342.47,0.6,0.09077,5e-05,9.62366]
[1776646897164,50.66,74351.0,0.6,0.09124,5e-05,9.66156]
[1776646899147,50.66,74341.01,0.6,0.09069,5e-05,9.61707]
[1776646899270,50.66,74347.15,0.6,0.09103,5e-05,9.64445]
[1776646901254,50.66,74350.96,0.6,0.09123,5e-05,9.6612]
[1776646904666,50.65,74350.21,0.6,0.09118,5e-05,9.65704]
[1776646905809,50.65,74350.21,0.6,0.09118,5e-05,9.65704]
[1776646906511,50.65,74350.21,0.6,0.09118,5e-05,9.65704]
[1776646909255,50.65,74350.88,0.6,0.09121,5e-05,9.65919]
[1776646910346,50.65,74350.92,0.6,0.09121,5e-05,9.65916]
[1776646910432,50.65,74350.92,0.6,0.09121,5e-05,9.65916]
[1776646911406,50.65,74351.34,0.6,0.09123,5e-05,9.66081]
[1776646911486,50.65,74356.72,0.6,0.09152,6e-05,9.68454]
[1776646911773,50.65,74356.72,0.6,0.09152,6e-05,9.68454]
[1776646912271,50.65,74377.85,0.6,0.09269,6e-05,9.77884]
[1776646917306,50.65,74381.8,0.6,0.0929,6e-05,9.79594]
[1776646917799,50.65,74381.8,0.6,0.0929,6e-05,9.79594]
[1776646918077,50.65,74381.8,0.6,0.0929,6e-05,9.79594]
[1776646923348,50.65,74380.55,0.6,0.09282,6e-05,9.78945]
[1776646928383,50.64,74390.56,0.6,0.09337,6e-05,9.83347]
[1776646930026,50.64,74389.81,0.6,0.09333,6e-05,9.8299]
[1776646930029,50.64,74389.81,0.6,0.09333,6e-05,9.8299]
[1776646932519,50.64,74379.02,0.6,0.09272,6e-05,9.78123]
[1776646938453,50.64,74354.57,0.6,0.09136,6e-05,9.67156]
[1776646940463,50.64,74355.51,0.6,0.09141,6e-05,9.67577]
[1776646945503,50.64,74351.43,0.6,0.09119,5e-05,9.6578]
[1776646950537,50.64,74350.04,0.6,0.09112,5e-05,9.6519]
[1776646951045,50.64,74350.04,0.6,0.09112,5e-05,9.6519]
[1776646952558,50.64,74356.03,0.6,0.09141,6e-05,9.67447]
[1776646953521,50.64,74354.68,0.6,0.09134,6e-05,9.66849]
[1776646955576,50.64,74370.73,0.6,0.09223,6e-05,9.74006]
[1776646958687,50.64,74375.72,0.6,0.0925,6e-05,9.76209]
[1776646959330,50.64,74375.72,0.6,0.0925,6e-05,9.76209]
[1776646960267,50.64,74374.32,0.6,0.09242,6e-05,9.75573]
[1776646961300,50.64,74374.26,0.6,0.09242,6e-05,9.75537]
[1776646966653,50.64,74369.9,0.6,0.09217,6e-05,9.73543]
[1776646971688,50.64,74367.51,0.6,0.09203,6e-05,9.72443]
[1776646976723,50.64,74369.19,0.6,0.09212,6e-05,9.73165]
[1776646981758,50.64,74369.09,0.6,0.09211,6e-05,9.73089]
[1776646984739,50.64,74368.97,0.6,0.0921,6e-05,9.73023]
[1776646985786,50.64,74350.39,0.6,0.09108,5e-05,9.64736]
[1776646991148,50.64,74348.98,0.6,0.091,5e-05,9.64133]
[1776646999885,50.64,74350.95,0.6,0.09112,5e-05,9.65064]
[1776647002725,50.64,74355.3,0.6,0.09136,6e-05,9.67012]
[1776647003223,50.64,74355.3,0.6,0.09136,6e-05,9.67012]
[1776647004534,50.64,74362.77,0.6,0.09177,6e-05,9.70341]
[1776647004761,50.64,74367.75,0.6,0.09204,6e-05,9.72556]
[1776647005462,50.64,74367.75,0.6,0.09204,6e-05,9.72556]
[1776647006889,50.64,74368.25,0.6,0.09207,6e-05,9.72774]
[1776647010699,50.64,74362.06,0.6,0.09173,6e-05,9.7]
[1776647014094,50.64,74370.02,0.6,0.09213,6e-05,9.73119]
[1776647020691,50.64,74366.79,0.6,0.09195,6e-05,9.71643]
[1776647026015,50.64,74360.17,0.6,0.09158,6e-05,9.68661]
[1776647026237,50.64,74360.17,0.6,0.09158,6e-05,9.68661]
[1776647026342,50.64,74347.61,0.6,0.09089,5e-05,9.63067]
[1776647026847,50.64,74347.61,0.6,0.09089,5e-05,9.63067]
[1776647027414,50.63,74342.67,0.6,0.09061,5e-05,9.60853]
[1776647033117,50.63,74339.59,0.6,0.09044,5e-05,9.59418]
[1776647034232,50.63,74339.59,0.6,0.09044,5e-05,9.59418]
[1776647034579,50.63,74339.59,0.6,0.09044,5e-05,9.59418]
[1776647034631,50.63,74339.59,0.6,0.09044,5e-05,9.59418]
[1776647034681,50.63,74342.87,0.6,0.09061,5e-05,9.60848]
[1776647035410,50.63,74342.87,0.6,0.09061,5e-05,9.60848]
[1776647035797,50.63,74352.24,0.6,0.09113,5e-05,9.65023]
[1776647035875,50.63,74352.24,0.6,0.09113,5e-05,9.65023]
[1776647036391,50.63,74352.24,0.6,0.09113,5e-05,9.65023]
[1776647036429,50.63,74366.38,0.6,0.09191,6e-05,9.71326]
[1776647039063,50.63,74369.11,0.6,0.09206,6e-05,9.7254]
[1776647044623,50.63,74370.11,0.6,0.09211,6e-05,9.72961]
[1776647050237,50.63,74367.39,0.6,0.09196,6e-05,9.71718]
[1776647055272,50.63,74366.9,0.6,0.09193,6e-05,9.71488]
[1776647060758,50.63,74369.33,0.6,0.09206,6e-05,9.72565]
[1776647066349,50.63,74361.45,0.6,0.09163,6e-05,9.6904]
[1776647068263,50.63,74361.46,0.6,0.09163,6e-05,9.69047]
[1776647073401,50.63,74366.91,0.6,0.09189,6e-05,9.71062]
[1776647075415,50.63,74354.38,0.6,0.0912,6e-05,9.65479]
[1776647080641,50.63,74345.95,0.6,0.09074,5e-05,9.61774]
[1776647086498,50.63,74355.51,0.6,0.09128,6e-05,9.66093]
[1776647091533,50.63,74361.73,0.6,0.09162,6e-05,9.68874]
[1776647092920,50.63,74361.82,0.6,0.09163,6e-05,9.68916]
[1776647093070,50.63,74361.82,0.6,0.09163,6e-05,9.68916]
[1776647093115,50.63,74361.82,0.6,0.09163,6e-05,9.68916]
[1776647093208,50.63,74361.82,0.6,0.09163,6e-05,9.68916]
[1776647093260,50.63,74361.82,0.6,0.09163,6e-05,9.68916]
[1776647093416,50.63,74361.82,0.6,0.09163,6e-05,9.68916]
[1776647093521,50.63,74361.82,0.6,0.09163,6e-05,9.68916]
[1776647093769,50.63,74315.69,0.6,0.08911,5e-05,9.48461]
[1776647093937,50.63,74315.69,0.6,0.08911,5e-05,9.48461]
[1776647094554,50.63,74319.84,0.6,0.08933,5e-05,9.50298]
[1776647095183,50.63,74319.84,0.6,0.08933,5e-05,9.50298]
[1776647095561,50.63,74319.41,0.6,0.08931,5e-05,9.50109]
[1776647096206,50.63,74319.41,0.6,0.08931,5e-05,9.50109]
[1776647096568,50.63,74319.0,0.6,0.08929,5e-05,9.49957]
[1776647101701,50.64,74318.81,0.6,0.08928,5e-05,9.49881]
[1776647104484,50.64,74319.66,0.6,0.08933,5e-05,9.50265]
[1776647106879,50.64,74319.34,0.6,0.08931,5e-05,9.50127]
[1776647112680,50.64,74315.27,0.6,0.08909,5e-05,9.4835]
[1776647117715,50.64,74307.42,0.6,0.08867,5e-05,9.44929]
[1776647121261,50.64,74303.02,0.6,0.08844,5e-05,9.43021]
[1776647121564,50.64,74303.02,0.6,0.08844,5e-05,9.43021]
[1776647121728,50.64,74303.02,0.6,0.08844,5e-05,9.43021]
[1776647121743,50.64,74338.83,0.6,0.09038,5e-05,9.58843]
[1776647126779,50.64,74335.94,0.6,0.09024,5e-05,9.57643]
[1776647128814,50.64,74339.79,0.6,0.09045,5e-05,9.59368]
[1776647129828,50.64,74344.25,0.6,0.09069,5e-05,9.61363]
[1776647130806,50.64,74342.95,0.6,0.09062,5e-05,9.60786]
[1776647136570,50.64,74336.55,0.6,0.09023,5e-05,9.57495]
[1776647141884,50.64,74342.32,0.6,0.09054,5e-05,9.60011]
[1776647146918,50.64,74336.07,0.6,0.0902,5e-05,9.57207]
[1776647151954,50.64,74336.17,0.6,0.0902,5e-05,9.57226]
[1776647156989,50.64,74335.57,0.6,0.09017,5e-05,9.56937]
[1776647162588,50.64,74328.46,0.6,0.08978,5e-05,9.53781]
[1776647168074,50.64,74318.75,0.6,0.08925,5e-05,9.49508]
[1776647173109,50.64,74313.21,0.6,0.08896,5e-05,9.47092]
[1776647178146,50.64,74309.93,0.6,0.08878,5e-05,9.4569]
[1776647183181,50.64,74306.86,0.6,0.08863,5e-05,9.44387]
[1776647185429,50.64,74303.16,0.6,0.08843,5e-05,9.42769]
[1776647185528,50.64,74301.11,0.6,0.08832,5e-05,9.41896]
[1776647191237,50.64,74296.88,0.6,0.08805,5e-05,9.3956]
[1776647196271,50.64,74296.73,0.6,0.08804,5e-05,9.39433]
[1776647197364,50.64,74296.73,0.6,0.08804,5e-05,9.39433]
[1776647197582,50.64,74296.73,0.6,0.08804,5e-05,9.39433]
[1776647197622,50.64,74296.73,0.6,0.08804,5e-05,9.39433]
[1776647197723,50.64,74279.89,0.6,0.08713,5e-05,9.32021]
[1776647198760,50.64,74263.33,0.6,0.08625,5e-05,9.24781]
[1776647204393,50.64,74265.89,0.6,0.08639,5e-05,9.25934]
[1776647205193,50.64,74272.6,0.6,0.08675,5e-05,9.28878]
[1776647210376,50.64,74272.11,0.6,0.08673,5e-05,9.28667]
[1776647215411,50.64,74271.84,0.6,0.08671,5e-05,9.28561]
[1776647220446,50.64,74263.65,0.6,0.08628,5e-05,9.25009]
[1776647220939,50.64,74263.65,0.6,0.08628,5e-05,9.25009]
[1776647226488,50.64,74269.36,0.6,0.08659,5e-05,9.27537]
[1776647231523,50.64,74265.91,0.6,0.08641,5e-05,9.26055]
[1776647236558,50.64,74261.97,0.6,0.08621,5e-05,9.24377]
[1776647241593,50.64,74265.41,0.6,0.08639,5e-05,9.25915]
[1776647241960,50.64,74265.41,0.6,0.08639,5e-05,9.25915]
[1776647244742,50.64,74285.57,0.6,0.08747,5e-05,9.34746]
[1776647250656,50.64,74295.16,0.6,0.08797,5e-05,9.38926]
[1776647253092,50.64,74299.58,0.6,0.08817,5e-05,9.40432]
[1776647258712,50.64,74299.49,0.6,0.08816,5e-05,9.40306]
[1776647260211,50.64,74299.49,0.6,0.08816,5e-05,9.40306]
[1776647260651,50.64,74299.49,0.6,0.08816,5e-05,9.40306]
[1776647260726,50.64,74320.9,0.6,0.08931,5e-05,9.49725]
[1776647265815,50.64,74321.52,0.6,0.08935,5e-05,9.4999]
[1776647271804,50.64,74318.56,0.6,0.08919,5e-05,9.48712]
[1776647277846,50.64,74314.79,0.6,0.08899,5e-05,9.47085]
[1776647282889,50.64,74318.78,0.6,0.08921,5e-05,9.48882]
[1776647282961,50.64,74329.89,0.6,0.08981,5e-05,9.53798]
[1776647288923,50.64,74335.35,0.6,0.09011,5e-05,9.56205]
[1776647291944,50.64,74348.18,0.6,0.09081,5e-05,9.61885]
[1776647296979,50.64,74350.11,0.6,0.09091,5e-05,9.62675]
[1776647299776,50.64,74350.68,0.6,0.09094,5e-05,9.629]
[1776647300013,50.64,74373.51,0.6,0.09219,6e-05,9.73053]
[1776647304947,50.64,74375.29,0.6,0.0923,6e-05,9.73883]
[1776647305929,50.64,74375.09,0.6,0.09229,6e-05,9.73805]
[1776647311132,50.64,74386.5,0.6,0.09292,6e-05,9.78855]
[1776647311167,50.64,74385.66,0.6,0.09283,6e-05,9.78063]
[1776647316741,50.63,74376.65,0.6,0.09231,6e-05,9.73888]
[1776647322170,50.63,74371.39,0.6,0.09199,6e-05,9.7132]
[1776647327205,50.62,74371.45,0.6,0.09198,6e-05,9.71197]
[1776647332240,50.62,74372.8,0.6,0.09203,6e-05,9.7165]
[1776647337275,50.62,74371.58,0.6,0.09195,6e-05,9.70961]
[1776647342310,50.61,74374.16,0.6,0.09207,6e-05,9.71967]
[1776647347524,50.61,74377.65,0.6,0.09225,6e-05,9.73395]
[1776647353838,50.6,74385.07,0.6,0.09263,6e-05,9.76494]
[1776647359429,50.59,74375.4,0.6,0.09207,6e-05,9.7193]
[1776647362643,50.59,74355.65,0.6,0.09096,5e-05,9.63036]
[1776647368492,50.59,74360.97,0.6,0.09124,6e-05,9.65289]
[1776647373527,50.59,74358.64,0.6,0.09107,6e-05,9.63734]
[1776647379570,50.58,74358.29,0.6,0.09103,6e-05,9.63466]
[1776647384970,50.58,74353.04,0.6,0.09073,5e-05,9.6105]
[1776647390647,50.58,74353.83,0.6,0.09076,5e-05,9.61296]
[1776647395682,50.57,74341.76,0.6,0.09009,5e-05,9.55869]
[1776647399712,50.57,74322.98,0.6,0.08907,5e-05,9.47538]
[1776647401872,50.57,74303.66,0.6,0.08803,5e-05,9.39038]
[1776647404481,50.58,74299.52,0.6,0.08781,5e-05,9.37256]
[1776647404803,50.58,74293.7,0.6,0.0875,5e-05,9.3472]
[1776647409679,50.58,74290.9,0.6,0.08735,5e-05,9.33482]
[1776647410760,50.58,74291.44,0.6,0.08738,5e-05,9.33717]
[1776647410956,50.58,74291.44,0.6,0.08738,5e-05,9.33717]
[1776647411060,50.58,74297.25,0.6,0.08769,5e-05,9.36266]
[1776647414092,50.58,74298.14,0.6,0.08774,5e-05,9.36702]
[1776647414106,50.58,74298.14,0.6,0.08774,5e-05,9.36702]
[1776647414108,50.58,74298.14,0.6,0.08774,5e-05,9.36702]
[1776647413835,50.58,74314.95,0.6,0.08865,5e-05,9.44103]
[1776647414842,50.58,74318.46,0.6,0.08885,5e-05,9.45712]
[1776647417547,50.58,74324.35,0.6,0.08917,5e-05,9.48381]
[1776647417865,50.58,74316.8,0.6,0.08877,5e-05,9.45079]
[1776647422901,50.58,74322.31,0.6,0.08907,5e-05,9.47554]
[1776647427935,50.58,74322.49,0.6,0.08909,5e-05,9.47671]
[1776647432971,50.59,74315.14,0.6,0.08866,5e-05,9.44071]
[1776647438008,50.59,74315.9,0.6,0.08871,5e-05,9.44471]
[1776647442757,50.59,74318.98,0.6,0.08888,5e-05,9.45875]
[1776647443043,50.59,74324.76,0.6,0.0892,5e-05,9.48438]
[1776647445060,50.59,74335.92,0.6,0.08981,5e-05,9.53439]
[1776647450095,50.59,74332.8,0.6,0.08966,5e-05,9.52174]
[1776647455130,50.6,74330.41,0.6,0.08954,5e-05,9.51247]
[1776647460166,50.6,74330.16,0.6,0.08955,5e-05,9.51269]
[1776647465201,50.61,74333.24,0.6,0.08973,5e-05,9.52756]
[1776647470919,50.61,74328.06,0.6,0.08946,5e-05,9.50566]
[1776647476280,50.61,74325.5,0.6,0.08935,5e-05,9.49637]
[1776647477205,50.61,74325.5,0.6,0.08935,5e-05,9.49637]
[1776647482322,50.62,74327.83,0.6,0.0895,5e-05,9.50837]
[1776647487358,50.62,74324.13,0.6,0.08931,5e-05,9.49339]
[1776647488217,50.62,74324.13,0.6,0.08931,5e-05,9.49339]
[1776647493400,50.63,74328.38,0.6,0.08953,5e-05,9.50977]
[1776647497209,50.63,74328.13,0.6,0.08953,5e-05,9.50921]
[1776647503472,50.64,74325.95,0.6,0.08944,5e-05,9.50187]
[1776647508507,50.64,74332.97,0.6,0.08984,5e-05,9.53441]
[1776647513542,50.64,74330.53,0.6,0.08972,5e-05,9.52486]
[1776647514241,50.64,74330.53,0.6,0.08972,5e-05,9.52486]
[1776647516529,50.65,74331.22,0.6,0.08976,5e-05,9.52842]
[1776647518577,50.65,74326.74,0.6,0.08953,5e-05,9.50912]
[1776647522691,50.65,74323.5,0.6,0.08936,5e-05,9.49596]
[1776647526425,50.65,74323.13,0.6,0.08936,5e-05,9.49549]
[1776647526939,50.65,74323.13,0.6,0.08936,5e-05,9.49549]
[1776647532675,50.66,74318.14,0.6,0.08912,5e-05,9.47557]
[1776647537710,50.66,74315.67,0.6,0.089,5e-05,9.46629]
[1776647539170,50.66,74315.67,0.6,0.089,5e-05,9.46629]
[1776647541738,50.67,74334.28,0.6,0.09003,5e-05,9.5498]
[1776647543512,50.67,74335.65,0.6,0.09011,5e-05,9.55613]
[1776647544382,50.67,74338.33,0.6,0.09026,5e-05,9.5682]
[1776647546465,50.67,74343.49,0.6,0.09054,5e-05,9.59145]
[1776647551809,50.67,74343.77,0.6,0.09054,5e-05,9.58955]
[1776647554709,50.67,74343.77,0.6,0.09054,5e-05,9.5897]
[1776647560875,50.68,74343.9,0.6,0.09056,5e-05,9.59144]
[1776647562003,50.68,74343.9,0.6,0.09056,5e-05,9.59144]
[1776647568197,50.68,74343.88,0.6,0.09057,5e-05,9.59223]
[1776647568468,50.68,74343.78,0.6,0.09057,5e-05,9.59193]
[1776647573966,50.68,74351.08,0.6,0.09098,5e-05,9.625]
[1776647579002,50.68,74354.53,0.6,0.09117,6e-05,9.64069]
[1776647584037,50.68,74356.63,0.6,0.09129,6e-05,9.65035]
[1776647584554,50.68,74356.63,0.6,0.09129,6e-05,9.65035]
[1776647590079,50.68,74358.36,0.6,0.09139,6e-05,9.65832]
[1776647590576,50.68,74358.36,0.6,0.09139,6e-05,9.65832]
[1776647597128,50.69,74344.05,0.6,0.09061,5e-05,9.59553]
[1776647603024,50.69,74343.91,0.6,0.09061,5e-05,9.59541]
[1776647608205,50.69,74346.92,0.6,0.09079,5e-05,9.6095]
[1776647611050,50.69,74346.56,0.6,0.09077,5e-05,9.6081]
[1776647614683,50.69,74358.12,0.6,0.09137,6e-05,9.65559]
[1776647617587,50.69,74359.73,0.6,0.09146,6e-05,9.66281]
[1776647620681,50.69,74364.88,0.6,0.09175,6e-05,9.68573]
[1776647622975,50.69,74365.41,0.6,0.09178,6e-05,9.68807]
[1776647622976,50.69,74365.41,0.6,0.09178,6e-05,9.68807]
[1776647624619,50.69,74362.65,0.6,0.09162,6e-05,9.67578]
[1776647630359,50.69,74363.22,0.6,0.09166,6e-05,9.67836]
[1776647635394,50.69,74363.42,0.6,0.09167,6e-05,9.6793]
[1776647640429,50.69,74360.73,0.6,0.09152,6e-05,9.66742]
[1776647643594,50.69,74362.95,0.6,0.09164,6e-05,9.67736]
[1776647649493,50.69,74365.63,0.6,0.09179,6e-05,9.68939]
[1776647654499,50.69,74365.83,0.6,0.0918,6e-05,9.6903]
[1776647655690,50.69,74365.91,0.6,0.09181,6e-05,9.69066]
[1776647662584,50.69,74370.21,0.6,0.09205,6e-05,9.70973]
[1776647667619,50.69,74366.18,0.6,0.09182,6e-05,9.69172]
[1776647673662,50.69,74365.64,0.6,0.09176,6e-05,9.68526]
[1776647678697,50.69,74370.44,0.6,0.09203,6e-05,9.70678]
[1776647679625,50.69,74370.44,0.6,0.09203,6e-05,9.70678]
[1776647681546,50.69,74371.24,0.6,0.09207,6e-05,9.71034]
[1776647686753,50.69,74371.71,0.6,0.0921,6e-05,9.71239]
[1776647693269,50.69,74371.63,0.6,0.09209,6e-05,9.71195]
[1776647693802,50.69,74389.07,0.6,0.09306,6e-05,9.78977]
[1776647698837,50.69,74392.48,0.6,0.09324,6e-05,9.80443]
[1776647703872,50.69,74392.92,0.6,0.09326,6e-05,9.80563]
[1776647705391,50.69,74392.92,0.6,0.09326,6e-05,9.80563]
[1776647714949,50.68,74390.78,0.6,0.09312,6e-05,9.79435]
[1776647718529,50.68,74386.45,0.6,0.09287,6e-05,9.77462]
[1776647720602,50.68,74384.09,0.6,0.09274,6e-05,9.76388]
[1776647727033,50.68,74380.71,0.6,0.09254,6e-05,9.74834]
[1776647733075,50.68,74383.04,0.6,0.09263,6e-05,9.75414]
[1776647738112,50.68,74368.84,0.6,0.09184,6e-05,9.69056]
[1776647739654,50.68,74368.55,0.6,0.09182,6e-05,9.68926]
[1776647743065,50.68,74368.02,0.6,0.0918,6e-05,9.68693]
[1776647748182,50.68,74356.66,0.6,0.09117,6e-05,9.63644]
[1776647753218,50.68,74362.99,0.6,0.09152,6e-05,9.66498]
[1776647758254,50.68,74363.47,0.6,0.09155,6e-05,9.66731]
[1776647763289,50.68,74358.77,0.6,0.0913,6e-05,9.64668]
[1776647768323,50.68,74364.11,0.6,0.09159,6e-05,9.67066]
[1776647771886,50.68,74361.46,0.6,0.09145,6e-05,9.65895]
[1776647777387,50.68,74357.43,0.6,0.09123,6e-05,9.64144]
[1776647783059,50.69,74358.99,0.6,0.09132,6e-05,9.6487]
[1776647787470,50.69,74357.21,0.6,0.09123,6e-05,9.64121]
[1776647794517,50.69,74358.8,0.6,0.09129,6e-05,9.64463]
[1776647802561,50.69,74359.05,0.6,0.09131,6e-05,9.64633]
[1776647809611,50.69,74359.29,0.6,0.09133,6e-05,9.64779]
[1776647812020,50.69,74359.29,0.6,0.09133,6e-05,9.64779]
[1776647817667,50.69,74363.01,0.6,0.09154,6e-05,9.66468]
[1776647823709,50.69,74362.21,0.6,0.0915,6e-05,9.66133]
[1776647828744,50.69,74360.36,0.6,0.0914,6e-05,9.65339]
[1776647833779,50.69,74359.76,0.6,0.09137,6e-05,9.65101]
[1776647838817,50.69,74362.8,0.6,0.09154,6e-05,9.66476]
[1776647844860,50.7,74364.41,0.6,0.09163,6e-05,9.67218]
[1776647849895,50.7,74364.44,0.6,0.09164,6e-05,9.67251]
[1776647854930,50.7,74364.68,0.6,0.09162,6e-05,9.66967]
[1776647858831,50.7,74364.73,0.6,0.09162,6e-05,9.67006]
[1776647858861,50.7,74364.73,0.6,0.09162,6e-05,9.67006]
[1776647859183,50.7,74364.73,0.6,0.09162,6e-05,9.67006]
[1776647859231,50.7,74364.73,0.6,0.09162,6e-05,9.67006]
[1776647859306,50.7,74353.91,0.6,0.09103,5e-05,9.62202]
[1776647860092,50.7,74353.91,0.6,0.09103,5e-05,9.62202]
[1776647866010,50.7,74344.39,0.6,0.09052,5e-05,9.58088]
[1776647871022,50.7,74343.92,0.6,0.0905,5e-05,9.5797]
[1776647877087,50.71,74344.08,0.6,0.09053,5e-05,9.58146]
[1776647880109,50.71,74329.4,0.6,0.08973,5e-05,9.51703]
[1776647882571,50.71,74329.15,0.6,0.08972,5e-05,9.5161]
[1776647884575,50.71,74317.21,0.6,0.08908,5e-05,9.46395]
[1776647890354,50.72,74315.89,0.6,0.08904,5e-05,9.46051]
[1776647897228,50.72,74311.9,0.6,0.08886,5e-05,9.4459]
[1776647902264,50.73,74312.54,0.6,0.08892,5e-05,9.45054]
[1776647905116,50.73,74313.33,0.6,0.08897,5e-05,9.45474]
[1776647907807,50.73,74325.99,0.6,0.08967,5e-05,9.51148]
[1776647910359,50.74,74325.53,0.6,0.08965,5e-05,9.50998]
[1776647917368,50.74,74320.19,0.6,0.08935,5e-05,9.48449]
[1776647922403,50.75,74322.4,0.6,0.08949,5e-05,9.49567]
[1776647927438,50.75,74324.86,0.6,0.08964,5e-05,9.5079]
[1776647933480,50.75,74332.78,0.6,0.09009,5e-05,9.54419]
[1776647938515,50.76,74333.97,0.6,0.09017,5e-05,9.55042]
[1776647943550,50.76,74334.48,0.6,0.09021,5e-05,9.55356]
[1776647945687,50.76,74336.32,0.6,0.09031,5e-05,9.56186]
[1776647946583,50.76,74337.55,0.6,0.09038,5e-05,9.56746]
[1776647946571,50.76,74349.56,0.6,0.09104,5e-05,9.6208]
[1776647951605,50.76,74351.35,0.6,0.09114,5e-05,9.62906]
[1776647956694,50.76,74353.64,0.6,0.09127,6e-05,9.63952]
[1776647962683,50.76,74354.07,0.6,0.0913,6e-05,9.64166]
[1776647967717,50.76,74355.22,0.6,0.09136,6e-05,9.64702]
[1776647972753,50.76,74354.87,0.6,0.09131,6e-05,9.64156]
[1776647978795,50.77,74354.42,0.6,0.09129,6e-05,9.63993]
[1776647984721,50.77,74353.91,0.6,0.09127,6e-05,9.638]
[1776647988528,50.77,74342.49,0.6,0.09065,5e-05,9.58771]
[1776647989149,50.77,74333.26,0.6,0.09015,5e-05,9.54723]
[1776647989575,50.77,74333.26,0.6,0.09015,5e-05,9.54723]
[1776647989674,50.77,74332.5,0.6,0.09011,5e-05,9.54409]
[1776647990433,50.77,74315.65,0.6,0.08919,5e-05,9.46976]
[1776647990879,50.77,74304.16,0.6,0.08857,5e-05,9.41929]
[1776647995913,50.77,74311.6,0.6,0.08898,5e-05,9.45251]
[1776648001264,50.77,74319.2,0.6,0.0894,5e-05,9.48623]
[1776648006994,50.77,74313.84,0.6,0.08911,5e-05,9.46302]
[1776648009008,50.77,74301.6,0.6,0.08845,5e-05,9.4094]
[1776648013341,50.77,74300.63,0.6,0.08841,5e-05,9.40556]
[1776648013638,50.77,74300.63,0.6,0.08841,5e-05,9.40556]
[1776648013659,50.78,74300.41,0.6,0.0884,5e-05,9.40488]
[1776648013762,50.78,74300.41,0.6,0.0884,5e-05,9.40488]
[1776648019278,50.77,74308.14,0.6,0.08881,5e-05,9.43828]
[1776648019297,50.77,74307.69,0.6,0.08878,5e-05,9.4361]
[1776648025121,50.77,74313.46,0.6,0.08909,5e-05,9.46155]
[1776648030156,50.77,74313.04,0.6,0.08907,5e-05,9.45995]
[1776648035191,50.77,74312.74,0.6,0.08902,5e-05,9.45472]
[1776648036198,50.78,74300.7,0.6,0.08838,5e-05,9.40186]
[1776648041235,50.78,74305.51,0.6,0.08864,5e-05,9.4235]
[1776648047277,50.78,74304.38,0.6,0.08859,5e-05,9.41904]
[1776648052312,50.78,74304.27,0.6,0.08859,5e-05,9.41898]
[1776648057347,50.78,74304.19,0.6,0.08859,5e-05,9.41913]
[1776648059361,50.78,74288.2,0.6,0.08773,5e-05,9.3491]
[1776648061481,50.78,74285.71,0.6,0.0876,5e-05,9.33832]
[1776648061581,50.78,74279.64,0.6,0.08728,5e-05,9.31218]
[1776648064399,50.78,74262.87,0.6,0.08639,5e-05,9.23895]
[1776648069525,50.78,74258.94,0.6,0.08619,5e-05,9.22217]
[1776648073157,50.78,74259.29,0.6,0.08621,5e-05,9.22408]
[1776648078499,50.79,74247.21,0.6,0.08559,5e-05,9.17255]
[1776648083902,50.79,74246.39,0.6,0.08555,5e-05,9.16973]
[1776648090583,50.79,74245.81,0.6,0.08554,5e-05,9.16872]
[1776648095618,50.8,74248.48,0.6,0.08566,5e-05,9.1772]
[1776648100652,50.8,74254.68,0.6,0.086,5e-05,9.20495]
[1776648105690,50.8,74255.44,0.6,0.08604,5e-05,9.20895]
[1776648110724,50.8,74251.0,0.6,0.08582,5e-05,9.19045]
[1776648115781,50.81,74252.71,0.6,0.08592,5e-05,9.19871]
[1776648116773,50.81,74276.44,0.6,0.08718,5e-05,9.30219]
[1776648120046,50.81,74268.11,0.6,0.08674,5e-05,9.26595]
[1776648125836,50.81,74269.69,0.6,0.08683,5e-05,9.27319]
[1776648130870,50.81,74267.06,0.6,0.08669,5e-05,9.26204]
[1776648132256,50.81,74267.06,0.6,0.08669,5e-05,9.26204]
[1776648137922,50.81,74270.66,0.6,0.08689,5e-05,9.27813]
[1776648142957,50.81,74271.04,0.6,0.08691,5e-05,9.27996]
[1776648148146,50.81,74270.18,0.6,0.08686,5e-05,9.27632]
[1776648152851,50.81,74269.46,0.6,0.08679,5e-05,9.26925]
[1776648162092,50.81,74275.98,0.6,0.08714,5e-05,9.2978]
[1776648165380,50.81,74286.29,0.6,0.08769,5e-05,9.34281]
[1776648165394,50.81,74286.29,0.6,0.08769,5e-05,9.34281]
[1776648171155,50.81,74289.75,0.6,0.08787,5e-05,9.3573]
[1776648176190,50.81,74289.81,0.6,0.08787,5e-05,9.35708]
[1776648181225,50.81,74287.47,0.6,0.08773,5e-05,9.34635]
[1776648186261,50.8,74282.35,0.6,0.08746,5e-05,9.3236]
[1776648191296,50.8,74283.94,0.6,0.08754,5e-05,9.33017]
[1776648197338,50.8,74284.62,0.6,0.08757,5e-05,9.33265]
[1776648202373,50.8,74284.44,0.6,0.08755,5e-05,9.33142]
[1776648207417,50.8,74284.93,0.6,0.08757,5e-05,9.33321]
[1776648212863,50.8,74285.0,0.6,0.08757,5e-05,9.33314]
[1776648218485,50.8,74284.93,0.6,0.08753,5e-05,9.328]
[1776648220804,50.8,74284.93,0.6,0.08753,5e-05,9.328]
[1776648226541,50.8,74281.7,0.6,0.08735,5e-05,9.31326]
[1776648231576,50.79,74279.45,0.6,0.08722,5e-05,9.30324]
[1776648232959,50.79,74279.45,0.6,0.08722,5e-05,9.30324]
[1776648242654,50.79,74270.8,0.6,0.08676,5e-05,9.2656]
[1776648247689,50.8,74271.59,0.6,0.08681,5e-05,9.26922]
[1776648252815,50.8,74273.79,0.6,0.08693,5e-05,9.27888]
[1776648258766,50.8,74273.47,0.6,0.08691,5e-05,9.27763]
[1776648263801,50.8,74273.31,0.6,0.0869,5e-05,9.27705]
[1776648268480,50.8,74263.34,0.6,0.08638,5e-05,9.23372]
[1776648273872,50.8,74259.44,0.6,0.08614,5e-05,9.21329]
[1776648277900,50.8,74271.42,0.6,0.08678,5e-05,9.26586]
[1776648282935,50.8,74269.59,0.6,0.08669,5e-05,9.25812]
[1776648287969,50.8,74266.86,0.6,0.08655,5e-05,9.24656]
[1776648293005,50.8,74265.42,0.6,0.08648,5e-05,9.24068]
[1776648300057,50.8,74262.48,0.6,0.08633,5e-05,9.22861]
[1776648305089,50.81,74262.59,0.6,0.08634,5e-05,9.22965]
[1776648310124,50.81,74267.6,0.6,0.08662,5e-05,9.25199]
[1776648315159,50.81,74272.47,0.6,0.08688,5e-05,9.27338]
[1776648321201,50.81,74273.26,0.6,0.08692,5e-05,9.27697]
[1776648326236,50.81,74273.9,0.6,0.08696,5e-05,9.27988]
[1776648332087,50.81,74279.39,0.6,0.08721,5e-05,9.29969]
[1776648332585,50.81,74279.39,0.6,0.08721,5e-05,9.29969]
[1776648338320,50.81,74279.82,0.6,0.08723,5e-05,9.30141]
[1776648343824,50.81,74279.89,0.6,0.08724,5e-05,9.30166]
[1776648349877,50.81,74281.95,0.6,0.08734,5e-05,9.31043]
[1776648355443,50.81,74284.25,0.6,0.08746,5e-05,9.32013]
[1776648360856,50.81,74284.29,0.6,0.08746,5e-05,9.32017]
[1776648367527,50.8,74285.74,0.6,0.08753,5e-05,9.32586]
[1776648373885,50.8,74285.74,0.6,0.08753,5e-05,9.32566]
[1776648373892,50.8,74285.74,0.6,0.08753,5e-05,9.32566]
[1776648379611,50.8,74286.16,0.6,0.08755,5e-05,9.32689]
[1776648384775,50.8,74290.05,0.6,0.08775,5e-05,9.34363]
[1776648390689,50.8,74291.84,0.6,0.08784,5e-05,9.35066]
[1776648395724,50.8,74292.46,0.6,0.08783,5e-05,9.34877]
[1776648398879,50.8,74292.5,0.6,0.08783,5e-05,9.34885]
[1776648398890,50.8,74292.5,0.6,0.08783,5e-05,9.34885]
[1776648404787,50.8,74289.6,0.6,0.08767,5e-05,9.33553]
[1776648409126,50.79,74290.74,0.6,0.08772,5e-05,9.34031]
[1776648414411,50.79,74303.68,0.6,0.08841,5e-05,9.39652]
[1776648419893,50.79,74311.81,0.6,0.08884,5e-05,9.43106]
[1776648421717,50.79,74309.98,0.6,0.08874,5e-05,9.42281]
[1776648426941,50.79,74308.38,0.6,0.08863,5e-05,9.41462]
[1776648431976,50.78,74305.27,0.6,0.08845,5e-05,9.40004]
[1776648432275,50.78,74305.27,0.6,0.08845,5e-05,9.40004]
[1776648432281,50.78,74305.27,0.6,0.08845,5e-05,9.40004]
[1776648438019,50.78,74305.19,0.6,0.08844,5e-05,9.39869]
[1776648442944,50.78,74304.99,0.6,0.08842,5e-05,9.39713]
[1776648450105,50.78,74299.96,0.6,0.08813,5e-05,9.37391]
[1776648455006,50.77,74299.7,0.6,0.08808,5e-05,9.36807]
[1776648455145,50.77,74312.72,0.6,0.08878,5e-05,9.42508]
[1776648455537,50.77,74312.72,0.6,0.08878,5e-05,9.42508]
[1776648455756,50.77,74312.72,0.6,0.08878,5e-05,9.42508]
[1776648455816,50.77,74312.72,0.6,0.08878,5e-05,9.42508]
[1776648455916,50.77,74312.72,0.6,0.08878,5e-05,9.42508]
[1776648456200,50.77,74312.72,0.6,0.08878,5e-05,9.42508]
[1776648456148,50.77,74319.95,0.6,0.08917,5e-05,9.45692]
[1776648459731,50.77,74319.8,0.6,0.08916,5e-05,9.45624]
[1776648459749,50.77,74319.8,0.6,0.08916,5e-05,9.45624]
[1776648460177,50.77,74319.72,0.6,0.08916,5e-05,9.45589]
[1776648465001,50.77,74326.68,0.6,0.08952,5e-05,9.48548]
[1776648466589,50.77,74327.53,0.6,0.08956,5e-05,9.48862]
[1776648476289,50.76,74327.62,0.6,0.08952,5e-05,9.48591]
[1776648481324,50.76,74325.85,0.6,0.08941,5e-05,9.47659]
[1776648486417,50.75,74319.93,0.6,0.08907,5e-05,9.44918]
[1776648491452,50.75,74319.86,0.6,0.08905,5e-05,9.44762]
[1776648494208,50.75,74319.86,0.6,0.08905,5e-05,9.44762]
[1776648499445,50.74,74318.73,0.6,0.08897,5e-05,9.44092]
[1776648504558,50.74,74313.24,0.6,0.08866,5e-05,9.41572]
[1776648512599,50.73,74313.97,0.6,0.08864,5e-05,9.41301]
[1776648517633,50.73,74319.26,0.6,0.08891,5e-05,9.4353]
[1776648522669,50.73,74319.97,0.6,0.08894,5e-05,9.43732]
[1776648527705,50.73,74320.38,0.6,0.08895,5e-05,9.43802]
[1776648532740,50.72,74320.41,0.6,0.08893,5e-05,9.43704]
[1776648538726,50.72,74320.38,0.6,0.08892,5e-05,9.43602]
[1776648544824,50.71,74321.58,0.6,0.08896,5e-05,9.43955]
[1776648545681,50.71,74321.58,0.6,0.08896,5e-05,9.43955]
[1776648545692,50.71,74321.58,0.6,0.08896,5e-05,9.43955]
[1776648545831,50.71,74322.09,0.6,0.08899,5e-05,9.44158]
[1776648550866,50.71,74327.13,0.6,0.08926,5e-05,9.46391]
[1776648555901,50.71,74329.36,0.6,0.08939,5e-05,9.47378]
[1776648561943,50.71,74329.25,0.6,0.08938,5e-05,9.47329]
[1776648566978,50.71,74326.2,0.6,0.08921,5e-05,9.45985]
[1776648572016,50.71,74322.54,0.6,0.08898,5e-05,9.43973]
[1776648577050,50.72,74322.54,0.6,0.08899,5e-05,9.43988]
[1776648581271,50.72,74322.54,0.6,0.08899,5e-05,9.43988]
[1776648581372,50.72,74322.54,0.6,0.08899,5e-05,9.43997]
[1776648587119,50.71,74326.08,0.6,0.08916,5e-05,9.45404]
[1776648588381,50.71,74326.92,0.6,0.0892,5e-05,9.45746]
[1776648588389,50.71,74326.92,0.6,0.0892,5e-05,9.45746]
[1776648589134,50.71,74327.54,0.6,0.08923,5e-05,9.46018]
[1776648596183,50.71,74327.73,0.6,0.08924,5e-05,9.4609]
[1776648601218,50.71,74326.8,0.6,0.08919,5e-05,9.45676]
[1776648606253,50.71,74334.94,0.6,0.08964,5e-05,9.49269]
[1776648606537,50.71,74334.94,0.6,0.08964,5e-05,9.49269]
[1776648612295,50.71,74341.18,0.6,0.08997,5e-05,9.51983]
[1776648614173,50.71,74341.14,0.6,0.08997,5e-05,9.51957]
[1776648615979,50.71,74352.97,0.6,0.09061,5e-05,9.57175]
[1776648616092,50.71,74352.97,0.6,0.09061,5e-05,9.57175]
[1776648616190,50.71,74352.97,0.6,0.09061,5e-05,9.57175]
[1776648616293,50.71,74352.97,0.6,0.09061,5e-05,9.57175]
[1776648616390,50.71,74352.97,0.6,0.09061,5e-05,9.57175]
[1776648616462,50.71,74352.97,0.6,0.09061,5e-05,9.57175]
[1776648616349,50.71,74368.73,0.6,0.09148,6e-05,9.64156]
[1776648617330,50.71,74360.61,0.6,0.09103,6e-05,9.60549]
[1776648622366,50.7,74366.98,0.6,0.09137,6e-05,9.63289]
[1776648624038,50.7,74368.59,0.6,0.09146,6e-05,9.63985]
[1776648624488,50.7,74370.03,0.6,0.09153,6e-05,9.64605]
[1776648629503,50.7,74374.09,0.6,0.09175,6e-05,9.66327]
[1776648634306,50.7,74375.77,0.6,0.09179,6e-05,9.66566]
[1776648636415,50.7,74378.38,0.6,0.09193,6e-05,9.67682]
[1776648638261,50.7,74378.34,0.6,0.09193,6e-05,9.67664]
[1776648643514,50.7,74378.55,0.6,0.09194,6e-05,9.67751]
[1776648644544,50.7,74378.55,0.6,0.09194,6e-05,9.67751]
[1776648650564,50.7,74379.09,0.6,0.09197,6e-05,9.67975]
[1776648655756,50.7,74378.95,0.6,0.09196,6e-05,9.679]
[1776648656233,50.7,74378.95,0.6,0.09196,6e-05,9.679]
[1776648656303,50.7,74378.95,0.6,0.09196,6e-05,9.679]
[1776648656999,50.7,74394.98,0.6,0.09285,6e-05,9.75046]
[1776648657730,50.7,74414.73,0.6,0.09396,6e-05,9.8389]
[1776648659659,50.69,74417.32,0.6,0.0941,6e-05,9.84986]
[1776648660748,50.69,74422.44,0.6,0.09439,6e-05,9.87285]
[1776648661064,50.69,74422.44,0.6,0.09439,6e-05,9.87285]
[1776648661168,50.69,74432.0,0.6,0.09492,6e-05,9.91554]
[1776648663049,50.69,74434.46,0.6,0.09506,6e-05,9.92662]
[1776648663712,50.69,74433.27,0.6,0.09499,6e-05,9.92066]
[1776648668855,50.69,74434.1,0.6,0.09503,6e-05,9.92401]
[1776648674136,50.69,74432.44,0.6,0.09493,6e-05,9.91605]
[1776648679792,50.69,74436.07,0.6,0.09513,6e-05,9.93176]
[1776648683380,50.69,74444.48,0.6,0.0956,6e-05,9.96944]
[1776648687088,50.68,74445.57,0.6,0.09566,6e-05,9.97374]
[1776648687174,50.68,74445.57,0.6,0.09566,6e-05,9.97374]
[1776648687928,50.68,74445.58,0.6,0.09566,6e-05,9.97363]
[1776648687967,50.68,74445.58,0.6,0.09566,6e-05,9.97363]
[1776648687974,50.68,74445.58,0.6,0.09566,6e-05,9.97363]
[1776648688704,50.68,74449.63,0.6,0.09589,6e-05,9.99176]
[1776648688831,50.68,74449.63,0.6,0.09589,6e-05,9.99176]
[1776648688939,50.68,74449.63,0.6,0.09589,6e-05,9.99176]
[1776648688968,50.68,74478.94,0.6,0.09757,6e-05,10.12433]
[1776648690479,50.68,74480.58,0.6,0.09766,6e-05,10.13141]
[1776648690705,50.68,74480.58,0.6,0.09766,6e-05,10.13141]
[1776648690709,50.68,74480.58,0.6,0.09766,6e-05,10.13141]
[1776648690735,50.68,74480.58,0.6,0.09766,6e-05,10.13141]
[1776648693764,50.68,74493.69,0.6,0.09837,6e-05,10.18554]
[1776648694599,50.68,74488.73,0.6,0.09807,6e-05,10.1625]
[1776648695385,50.68,74488.73,0.6,0.09807,6e-05,10.1625]
[1776648695395,50.68,74488.73,0.6,0.09807,6e-05,10.1625]
[1776648700940,50.67,74485.28,0.6,0.09784,6e-05,10.14417]
[1776648701484,50.67,74485.28,0.6,0.09784,6e-05,10.14417]
[1776648704755,50.67,74480.36,0.6,0.09754,6e-05,10.12065]
[1776648705705,50.67,74480.71,0.6,0.09755,6e-05,10.12188]
[1776648711010,50.66,74481.81,0.6,0.09759,6e-05,10.12469]
[1776648714908,50.65,74491.64,0.6,0.09814,6e-05,10.16779]
[1776648715038,50.65,74491.66,0.6,0.09814,6e-05,10.16789]
[1776648720073,50.65,74492.12,0.6,0.09816,6e-05,10.1692]
[1776648725108,50.65,74489.63,0.6,0.098,6e-05,10.15707]
[1776648726202,50.65,74489.63,0.6,0.098,6e-05,10.15707]
[1776648726504,50.65,74489.63,0.6,0.098,6e-05,10.15707]
[1776648726782,50.65,74498.39,0.6,0.09851,6e-05,10.19683]
[1776648727124,50.65,74495.84,0.6,0.09836,6e-05,10.18508]
[1776648729681,50.65,74494.95,0.6,0.0983,6e-05,10.1803]
[1776648731080,50.65,74493.29,0.6,0.0982,6e-05,10.17239]
[1776648731481,50.65,74493.29,0.6,0.0982,6e-05,10.17239]
[1776648731331,50.64,74513.41,0.6,0.09937,6e-05,10.26376]
[1776648731527,50.64,74513.41,0.6,0.09937,6e-05,10.26376]
[1776648733323,50.64,74518.5,0.6,0.09967,6e-05,10.28704]
[1776648734431,50.64,74527.49,0.6,0.10019,6e-05,10.328]
[1776648736454,50.64,74523.28,0.6,0.09994,6e-05,10.30818]
[1776648741508,50.64,74518.11,0.6,0.09961,6e-05,10.28269]
[1776648742052,50.64,74518.11,0.6,0.09961,6e-05,10.28269]
[1776648742090,50.64,74518.11,0.6,0.09961,6e-05,10.28269]
[1776648742236,50.64,74549.3,0.6,0.10146,6e-05,10.42577]
[1776648744453,50.64,74550.46,0.6,0.10152,6e-05,10.43094]
[1776648744463,50.63,74552.56,0.6,0.10164,6e-05,10.43987]
[1776648749737,50.63,74553.28,0.6,0.10166,6e-05,10.44155]
[1776648750900,50.63,74561.68,0.6,0.10216,6e-05,10.48024]
[1776648750940,50.63,74561.68,0.6,0.10216,6e-05,10.48024]
[1776648756462,50.62,74568.78,0.6,0.10252,6e-05,10.50637]
[1776648756990,50.62,74569.95,0.6,0.10258,6e-05,10.51137]
[1776648757016,50.62,74569.95,0.6,0.10258,6e-05,10.51137]
[1776648757348,50.62,74596.71,0.6,0.1042,6e-05,10.63516]
[1776648758066,50.62,74596.71,0.6,0.1042,6e-05,10.63516]
[1776648758094,50.62,74596.71,0.6,0.1042,6e-05,10.63516]
[1776648758143,50.62,74596.71,0.6,0.1042,6e-05,10.63516]
[1776648758355,50.62,74607.31,0.6,0.10484,6e-05,10.68394]
[1776648759296,50.62,74607.31,0.6,0.10484,6e-05,10.68394]
[1776648759362,50.62,74631.83,0.6,0.10634,6e-05,10.79773]
[1776648759634,50.62,74631.83,0.6,0.10634,6e-05,10.79773]
[1776648759762,50.62,74631.83,0.6,0.10634,6e-05,10.79773]
[1776648761480,50.62,74638.16,0.6,0.10673,6e-05,10.82702]
[1776648764118,50.61,74643.81,0.6,0.10706,6e-05,10.85196]
[1776648764770,50.61,74645.37,0.6,0.10715,6e-05,10.85887]
[1776648764787,50.61,74645.37,0.6,0.10715,6e-05,10.85887]
[1776648767904,50.61,74632.41,0.6,0.10633,6e-05,10.79733]
[1776648768110,50.61,74632.41,0.6,0.10633,6e-05,10.79733]
[1776648768110,50.61,74632.41,0.6,0.10633,6e-05,10.79733]
[1776648769954,50.61,74636.23,0.6,0.10656,6e-05,10.81462]
[1776648770232,50.61,74636.23,0.6,0.10656,6e-05,10.81462]
[1776648770484,50.61,74636.23,0.6,0.10656,6e-05,10.81462]
[1776648773423,50.61,74640.9,0.6,0.10684,6e-05,10.8354]
[1776648777488,50.6,74629.16,0.6,0.10609,6e-05,10.77893]
[1776648778760,50.6,74627.33,0.6,0.10597,6e-05,10.77013]
[1776648779552,50.6,74627.33,0.6,0.10597,6e-05,10.77013]
[1776648779958,50.6,74617.75,0.6,0.10538,6e-05,10.72525]
[1776648780559,50.6,74608.26,0.6,0.1048,6e-05,10.68089]
[1776648780684,50.6,74608.26,0.6,0.1048,6e-05,10.68089]
[1776648781143,50.6,74608.26,0.6,0.1048,6e-05,10.68089]
[1776648781156,50.6,74608.26,0.6,0.1048,6e-05,10.68089]
[1776648782179,50.6,74600.37,0.6,0.10432,6e-05,10.64408]
[1776648787534,50.59,74594.4,0.6,0.10393,6e-05,10.61481]
[1776648789392,50.59,74596.04,0.6,0.10402,6e-05,10.62181]
[1776648790449,50.59,74593.09,0.6,0.10384,6e-05,10.60783]
[1776648791589,50.59,74578.06,0.6,0.10293,6e-05,10.53791]
[1776648794081,50.59,74570.88,0.6,0.10249,6e-05,10.50454]
[1776648794350,50.59,74560.31,0.6,0.10185,6e-05,10.45555]
[1776648799645,50.59,74554.26,0.6,0.10149,6e-05,10.42751]
[1776648801714,50.59,74552.84,0.6,0.10141,6e-05,10.42093]
[1776648801788,50.59,74550.12,0.6,0.10124,6e-05,10.40839]
[1776648807701,50.58,74553.52,0.6,0.10142,6e-05,10.42232]
[1776648812736,50.58,74553.41,0.6,0.10136,6e-05,10.41608]
[1776648817133,50.58,74553.14,0.6,0.10133,6e-05,10.41398]
[1776648822807,50.57,74549.76,0.6,0.10111,6e-05,10.39654]
[1776648826868,50.57,74545.19,0.6,0.10083,6e-05,10.37478]
[1776648827245,50.57,74545.19,0.6,0.10083,6e-05,10.37478]
[1776648828834,50.57,74532.74,0.6,0.10008,6e-05,10.31722]
[1776648829514,50.57,74532.74,0.6,0.10008,6e-05,10.31722]
[1776648831625,50.57,74525.1,0.6,0.09963,6e-05,10.28184]
[1776648832989,50.57,74533.7,0.6,0.10013,6e-05,10.32118]
[1776648834443,50.57,74536.0,0.6,0.10027,6e-05,10.33159]
[1776648834844,50.57,74533.75,0.6,0.10013,6e-05,10.32098]
[1776648839927,50.56,74535.62,0.6,0.10023,6e-05,10.32882]
[1776648842543,50.56,74524.31,0.6,0.09956,6e-05,10.27665]
[1776648847983,50.56,74518.89,0.6,0.09924,6e-05,10.25158]
[1776648852296,50.56,74518.38,0.6,0.09921,6e-05,10.24913]
[1776648858056,50.56,74521.27,0.6,0.09937,6e-05,10.26214]
[1776648862498,50.56,74523.1,0.6,0.09948,6e-05,10.27037]
[1776648863142,50.56,74523.94,0.6,0.09953,6e-05,10.27411]
[1776648863203,50.56,74534.43,0.6,0.10015,6e-05,10.3222]
[1776648867123,50.56,74537.85,0.6,0.10034,6e-05,10.33748]
[1776648868083,50.56,74537.86,0.6,0.10034,6e-05,10.33737]
[1776648868147,50.56,74537.86,0.6,0.10034,6e-05,10.33737]
[1776648868293,50.56,74537.86,0.6,0.10034,6e-05,10.33737]
[1776648868307,50.56,74537.86,0.6,0.10034,6e-05,10.33737]
[1776648868394,50.56,74538.14,0.6,0.10036,6e-05,10.33851]
[1776648870272,50.56,74541.03,0.6,0.10053,6e-05,10.35163]
[1776648870961,50.56,74548.04,0.6,0.10094,6e-05,10.38398]
[1776648871147,50.56,74564.21,0.6,0.10187,6e-05,10.4542]
[1776648872939,50.56,74566.17,0.6,0.10199,6e-05,10.46338]
[1776648873390,50.56,74566.03,0.6,0.10199,6e-05,10.46287]
[1776648875182,50.56,74582.27,0.6,0.10297,6e-05,10.53825]
[1776648875671,50.56,74582.27,0.6,0.10297,6e-05,10.53825]
[1776648876245,50.56,74582.27,0.6,0.10297,6e-05,10.53825]
[1776648877066,50.56,74585.31,0.6,0.10315,6e-05,10.55243]
[1776648877197,50.56,74600.03,0.6,0.10404,6e-05,10.62065]
[1776648882232,50.56,74599.27,0.6,0.10399,6e-05,10.61693]
[1776648882944,50.56,74599.27,0.6,0.10399,6e-05,10.61693]
[1776648887256,50.56,74599.9,0.6,0.10403,6e-05,10.61972]
[1776648887723,50.56,74603.08,0.6,0.10422,6e-05,10.63445]
[1776648888544,50.56,74603.08,0.6,0.10422,6e-05,10.63445]
[1776648888642,50.56,74603.08,0.6,0.10422,6e-05,10.63445]
[1776648888852,50.56,74610.76,0.6,0.10469,6e-05,10.67004]
[1776648889281,50.56,74628.79,0.6,0.10579,6e-05,10.75397]
[1776648894316,50.56,74630.66,0.6,0.1059,6e-05,10.76162]
[1776648896085,50.55,74632.52,0.6,0.10601,6e-05,10.77005]
[1776648896086,50.55,74632.52,0.6,0.10601,6e-05,10.77005]
[1776648897157,50.55,74638.06,0.6,0.10634,6e-05,10.79567]
[1776648902373,50.55,74630.5,0.6,0.10586,6e-05,10.75874]
[1776648907709,50.55,74626.15,0.6,0.10557,6e-05,10.73741]
[1776648913450,50.54,74615.51,0.6,0.10491,6e-05,10.68667]
[1776648913849,50.54,74615.51,0.6,0.10491,6e-05,10.68667]
[1776648913913,50.54,74615.51,0.6,0.10491,6e-05,10.68667]
[1776648913944,50.54,74615.51,0.6,0.10491,6e-05,10.68667]
[1776648914457,50.54,74604.69,0.6,0.10425,6e-05,10.63638]
[1776648917298,50.54,74611.1,0.6,0.10463,6e-05,10.66598]
[1776648920745,50.54,74612.86,0.6,0.10474,6e-05,10.67372]
[1776648926541,50.54,74610.07,0.6,0.10456,6e-05,10.66027]
[1776648931576,50.54,74609.36,0.6,0.10448,6e-05,10.65233]
[1776648936611,50.54,74613.7,0.6,0.10474,6e-05,10.67222]
[1776648936737,50.54,74613.7,0.6,0.10474,6e-05,10.67222]
[1776648942653,50.54,74608.78,0.6,0.10443,6e-05,10.64879]
[1776648947688,50.53,74607.49,0.6,0.10435,6e-05,10.64249]
[1776648952723,50.53,74609.96,0.6,0.10449,6e-05,10.65365]
[1776648957758,50.53,74607.02,0.6,0.10431,6e-05,10.63961]
[1776648962793,50.53,74604.89,0.6,0.10417,6e-05,10.62946]
[1776648967829,50.53,74611.06,0.6,0.10455,6e-05,10.65792]
[1776648972864,50.53,74611.31,0.6,0.10456,6e-05,10.65865]
[1776648978907,50.53,74607.86,0.6,0.10434,6e-05,10.64207]
[1776648983942,50.53,74611.75,0.6,0.10457,6e-05,10.6597]
[1776648988977,50.53,74612.28,0.6,0.1046,6e-05,10.66162]
[1776648994012,50.52,74608.67,0.6,0.10433,6e-05,10.63999]
[1776648994949,50.52,74608.67,0.6,0.10433,6e-05,10.63999]
[1776648995618,50.52,74608.67,0.6,0.10433,6e-05,10.63999]
[1776648996293,50.52,74584.24,0.6,0.10285,6e-05,10.52658]
[1776648999481,50.52,74579.18,0.6,0.10255,6e-05,10.50333]
[1776648999541,50.52,74579.18,0.6,0.10255,6e-05,10.50355]
[1776649003605,50.52,74577.67,0.6,0.10245,6e-05,10.49632]
[1776649003635,50.52,74577.85,0.6,0.10246,6e-05,10.4969]
[1776649008153,50.52,74586.23,0.6,0.10297,6e-05,10.53594]
[1776649008374,50.52,74586.23,0.6,0.10297,6e-05,10.53594]
[1776649013672,50.52,74585.61,0.6,0.10294,6e-05,10.53335]
[1776649017176,50.53,74596.66,0.6,0.10361,6e-05,10.58469]
[1776649022211,50.53,74588.33,0.6,0.1031,6e-05,10.54609]
[1776649027246,50.53,74585.96,0.6,0.10296,6e-05,10.5354]
[1776649032281,50.53,74600.57,0.6,0.10385,6e-05,10.60336]
[1776649032897,50.53,74600.57,0.6,0.10385,6e-05,10.60336]
[1776649034246,50.53,74606.95,0.6,0.10424,6e-05,10.63293]
[1776649040406,50.53,74612.21,0.6,0.10455,6e-05,10.65698]
[1776649042006,50.52,74617.11,0.6,0.10485,6e-05,10.6795]
[1776649042636,50.52,74617.11,0.6,0.10485,6e-05,10.6795]
[1776649043985,50.52,74617.31,0.6,0.10486,6e-05,10.68012]
[1776649045171,50.52,74619.52,0.6,0.10499,6e-05,10.69026]
[1776649046068,50.52,74620.18,0.6,0.10503,6e-05,10.69317]
[1776649047174,50.52,74621.13,0.6,0.10509,6e-05,10.69742]
[1776649047210,50.52,74621.13,0.6,0.10509,6e-05,10.69742]
[1776649047387,50.52,74633.71,0.6,0.10586,6e-05,10.75589]
[1776649052422,50.52,74639.1,0.6,0.10613,6e-05,10.77543]
[1776649055313,50.52,74639.51,0.6,0.10615,6e-05,10.77681]
[1776649060478,50.51,74637.87,0.6,0.10603,6e-05,10.76757]
[1776649065513,50.51,74632.07,0.6,0.10566,6e-05,10.73927]
[1776649065868,50.51,74632.07,0.6,0.10566,6e-05,10.73927]
[1776649071555,50.5,74632.7,0.6,0.10568,6e-05,10.74103]
[1776649076769,50.5,74630.35,0.6,0.10552,6e-05,10.72929]
[1776649082632,50.5,74627.94,0.6,0.10536,6e-05,10.71665]
[1776649086874,50.5,74633.75,0.6,0.10571,6e-05,10.74322]
[1776649086887,50.5,74640.28,0.6,0.10611,6e-05,10.77351]
[1776649086964,50.5,74640.28,0.6,0.10611,6e-05,10.77351]
[1776649087407,50.5,74640.28,0.6,0.10611,6e-05,10.77351]
[1776649087666,50.5,74642.51,0.6,0.10624,6e-05,10.78394]
[1776649092702,50.5,74648.09,0.6,0.10659,6e-05,10.80995]
[1776649094243,50.5,74648.13,0.6,0.10659,6e-05,10.8101]
[1776649096294,50.5,74648.64,0.6,0.10662,6e-05,10.81259]
[1776649098368,50.5,74649.55,0.6,0.10668,6e-05,10.81676]
[1776649098735,50.5,74649.55,0.6,0.10668,6e-05,10.81676]
[1776649103658,50.5,74661.48,0.6,0.10742,6e-05,10.8727]
[1776649108814,50.5,74664.27,0.6,0.10759,6e-05,10.88588]
[1776649113849,50.5,74664.68,0.6,0.10758,6e-05,10.88349]
[1776649119891,50.5,74657.89,0.6,0.10716,6e-05,10.85173]
[1776649124964,50.5,74657.64,0.6,0.10715,6e-05,10.85068]
[1776649131612,50.5,74651.73,0.6,0.10678,6e-05,10.8232]
[1776649131929,50.5,74651.73,0.6,0.10678,6e-05,10.8232]
[1776649134148,50.5,74643.44,0.6,0.10627,6e-05,10.78448]
[1776649136623,50.5,74657.23,0.6,0.10713,6e-05,10.8491]
[1776649141877,50.5,74660.04,0.6,0.1073,6e-05,10.86233]
[1776649147080,50.5,74657.1,0.6,0.10712,6e-05,10.84876]
[1776649151477,50.5,74661.38,0.6,0.10739,6e-05,10.86891]
[1776649151680,50.5,74661.38,0.6,0.10739,6e-05,10.86891]
[1776649151720,50.5,74661.38,0.6,0.10739,6e-05,10.86891]
[1776649151736,50.5,74661.12,0.6,0.10737,6e-05,10.86771]
[1776649152115,50.5,74685.14,0.6,0.10888,6e-05,10.98056]
[1776649156006,50.5,74684.62,0.6,0.10884,6e-05,10.97789]
[1776649156343,50.5,74684.62,0.6,0.10884,6e-05,10.97789]
[1776649156428,50.5,74673.76,0.6,0.10816,6e-05,10.92681]
[1776649158083,50.5,74665.98,0.6,0.10768,6e-05,10.89033]
[1776649158157,50.5,74661.66,0.6,0.10741,6e-05,10.87014]
[1776649160168,50.5,74656.65,0.6,0.10709,6e-05,10.84652]
[1776649160171,50.5,74657.56,0.6,0.10715,6e-05,10.85066]
[1776649162198,50.5,74657.84,0.6,0.10716,6e-05,10.85162]
[1776649162252,50.5,74657.84,0.6,0.10716,6e-05,10.85162]
[1776649162299,50.5,74657.18,0.6,0.10712,6e-05,10.84817]
[1776649166233,50.49,74657.36,0.6,0.10712,6e-05,10.84851]
[1776649166340,50.49,74657.36,0.6,0.10712,6e-05,10.84851]
[1776649166344,50.49,74657.36,0.6,0.10712,6e-05,10.84851]
[1776649168391,50.5,74648.82,0.6,0.10659,6e-05,10.80867]
[1776649170469,50.5,74648.21,0.6,0.10655,6e-05,10.8059]
[1776649174590,50.49,74645.43,0.6,0.10634,6e-05,10.78781]
[1776649174606,50.49,74645.43,0.6,0.10634,6e-05,10.78781]
[1776649179876,50.49,74644.53,0.6,0.10627,6e-05,10.78311]
[1776649181746,50.49,74644.94,0.6,0.1063,6e-05,10.78499]
[1776649185904,50.49,74645.72,0.6,0.10635,6e-05,10.78899]
[1776649189039,50.49,74643.98,0.6,0.10625,6e-05,10.78129]
[1776649189047,50.49,74643.98,0.6,0.10625,6e-05,10.78129]
[1776649189385,50.49,74643.48,0.6,0.10622,6e-05,10.77897]
[1776649193467,50.49,74637.51,0.6,0.10584,6e-05,10.75049]
[1776649198293,50.49,74639.71,0.6,0.10597,6e-05,10.75982]
[1776649201973,50.49,74639.96,0.6,0.10597,6e-05,10.76046]
[1776649202046,50.49,74640.56,0.6,0.10601,6e-05,10.76309]
[1776649202066,50.49,74640.56,0.6,0.10601,6e-05,10.76309]
[1776649202477,50.49,74653.02,0.6,0.10678,6e-05,10.82115]
[1776649207512,50.49,74654.34,0.6,0.10687,6e-05,10.82836]
[1776649212548,50.49,74654.91,0.6,0.10692,6e-05,10.83195]
[1776649214046,50.49,74655.12,0.6,0.10694,6e-05,10.8331]
[1776649214562,50.49,74668.06,0.6,0.10774,6e-05,10.8939]
[1776649219597,50.49,74677.71,0.6,0.10835,6e-05,10.93942]
[1776649223625,50.49,74664.9,0.6,0.10755,6e-05,10.87938]
[1776649224387,50.49,74664.9,0.6,0.10755,6e-05,10.87938]
[1776649225702,50.49,74665.3,0.6,0.10758,6e-05,10.88132]
[1776649230172,50.5,74655.11,0.6,0.10695,6e-05,10.83414]
[1776649235198,50.5,74654.59,0.6,0.10688,6e-05,10.82737]
[1776649235600,50.5,74654.59,0.6,0.10688,6e-05,10.82737]
[1776649235796,50.5,74647.75,0.6,0.10646,6e-05,10.79532]
[1776649238848,50.49,74624.06,0.6,0.10499,6e-05,10.68406]
[1776649239986,50.49,74624.06,0.6,0.10499,6e-05,10.68406]
[1776649244258,50.49,74619.48,0.6,0.1047,6e-05,10.6623]
[1776649244774,50.49,74629.91,0.6,0.10534,6e-05,10.71083]
[1776649245780,50.49,74642.03,0.6,0.10609,6e-05,10.76734]
[1776649246751,50.49,74642.03,0.6,0.10609,6e-05,10.76734]
[1776649250734,50.49,74639.65,0.6,0.10594,6e-05,10.75595]
[1776649252786,50.49,74641.23,0.6,0.10603,6e-05,10.76319]
[1776649253526,50.49,74642.27,0.6,0.10609,6e-05,10.76786]
[1776649256721,50.49,74653.91,0.6,0.10682,6e-05,10.82283]
[1776649256758,50.49,74653.91,0.6,0.10682,6e-05,10.82283]
[1776649256858,50.49,74653.71,0.6,0.10681,6e-05,10.82189]
[1776649258963,50.49,74652.17,0.6,0.10671,6e-05,10.81482]
[1776649260518,50.49,74650.9,0.6,0.10664,6e-05,10.80922]
[1776649260524,50.49,74650.9,0.6,0.10664,6e-05,10.80922]
[1776649260891,50.49,74651.4,0.6,0.10667,6e-05,10.81153]
[1776649263346,50.49,74653.84,0.6,0.10682,6e-05,10.82286]
[1776649263401,50.49,74653.84,0.6,0.10682,6e-05,10.82286]
[1776649263410,50.49,74653.84,0.6,0.10682,6e-05,10.82286]
[1776649263912,50.49,74663.29,0.6,0.10741,6e-05,10.86729]
[1776649265484,50.49,74660.6,0.6,0.10724,6e-05,10.8548]
[1776649270752,50.5,74656.31,0.6,0.10699,6e-05,10.83544]
[1776649271280,50.5,74651.31,0.6,0.10668,6e-05,10.81219]
[1776649271969,50.5,74646.68,0.6,0.10639,6e-05,10.79049]
[1776649272345,50.5,74646.68,0.6,0.10639,6e-05,10.79049]
[1776649278011,50.49,74638.78,0.6,0.10589,6e-05,10.75237]
[1776649281124,50.49,74648.58,0.6,0.10649,6e-05,10.79757]
[1776649281565,50.49,74648.58,0.6,0.10649,6e-05,10.79757]
[1776649281567,50.49,74648.58,0.6,0.10649,6e-05,10.79757]
[1776649282039,50.49,74653.6,0.6,0.1068,6e-05,10.82124]
[1776649283649,50.49,74654.54,0.6,0.10686,6e-05,10.82578]
[1776649285520,50.49,74659.09,0.6,0.10715,6e-05,10.84736]
[1776649285860,50.49,74659.09,0.6,0.10715,6e-05,10.84736]
[1776649286074,50.49,74659.09,0.6,0.10715,6e-05,10.84736]
[1776649286068,50.49,74688.03,0.6,0.10896,6e-05,10.9832]
[1776649286622,50.49,74688.03,0.6,0.10896,6e-05,10.9832]
[1776649286770,50.49,74688.03,0.6,0.10896,6e-05,10.9832]
[1776649287075,50.49,74691.19,0.6,0.10916,6e-05,10.99818]
[1776649287267,50.49,74691.19,0.6,0.10916,6e-05,10.99818]
[1776649288082,50.49,74689.73,0.6,0.10906,6e-05,10.99113]
[1776649291894,50.49,74682.91,0.6,0.10859,6e-05,10.95456]
[1776649294533,50.49,74682.69,0.6,0.10858,6e-05,10.95345]
[1776649297090,50.49,74686.5,0.6,0.10882,6e-05,10.97122]
[1776649297126,50.49,74688.81,0.6,0.10896,6e-05,10.98209]
[1776649297664,50.49,74688.81,0.6,0.10896,6e-05,10.98209]
[1776649298185,50.49,74691.59,0.6,0.10914,6e-05,10.99509]
[1776649300393,50.49,74696.31,0.6,0.10943,6e-05,11.01709]
[1776649301555,50.49,74696.4,0.6,0.10943,6e-05,11.01739]
[1776649301905,50.49,74696.4,0.6,0.10943,6e-05,11.01739]
[1776649302256,50.49,74696.79,0.6,0.10945,6e-05,11.01896]
[1776649304618,50.49,74695.39,0.6,0.10936,6e-05,11.01224]
[1776649304968,50.49,74695.39,0.6,0.10936,6e-05,11.01224]
[1776649305505,50.49,74692.95,0.6,0.10921,6e-05,11.0005]
[1776649305948,50.49,74692.95,0.6,0.10921,6e-05,11.0005]
[1776649310950,50.49,74697.75,0.6,0.1095,6e-05,11.02253]
[1776649314049,50.49,74693.96,0.6,0.10926,6e-05,11.00419]
[1776649314601,50.48,74693.73,0.6,0.10924,6e-05,11.00281]
[1776649322320,50.48,74692.98,0.6,0.10918,6e-05,10.99823]
[1776649327355,50.48,74696.2,0.6,0.10937,6e-05,11.01261]
[1776649332390,50.48,74696.47,0.6,0.10937,6e-05,11.01303]
[1776649337425,50.47,74696.56,0.6,0.10937,6e-05,11.01261]
[1776649342460,50.47,74697.99,0.6,0.10945,6e-05,11.01849]
[1776649344399,50.47,74697.96,0.6,0.10944,6e-05,11.01818]
[1776649344711,50.47,74697.96,0.6,0.10944,6e-05,11.01818]
[1776649350531,50.47,74699.51,0.6,0.10952,6e-05,11.02442]
[1776649354711,50.47,74694.29,0.6,0.10915,6e-05,10.99484]
[1776649355124,50.47,74694.29,0.6,0.10915,6e-05,10.99484]
[1776649361576,50.46,74694.09,0.6,0.10913,6e-05,10.99323]
[1776649364795,50.46,74684.1,0.6,0.10849,6e-05,10.94569]
[1776649370659,50.46,74686.35,0.6,0.10863,6e-05,10.956]
[1776649371193,50.46,74686.35,0.6,0.10863,6e-05,10.956]
[1776649372456,50.46,74686.56,0.6,0.10864,6e-05,10.95691]
[1776649377708,50.46,74684.38,0.6,0.1085,6e-05,10.9463]
[1776649382743,50.46,74681.75,0.6,0.10833,6e-05,10.93375]
[1776649387778,50.46,74681.89,0.6,0.10834,6e-05,10.93425]
[1776649391356,50.46,74680.22,0.6,0.10823,6e-05,10.92632]
[1776649396772,50.46,74679.68,0.6,0.1082,6e-05,10.9237]
[1776649401876,50.46,74679.52,0.6,0.10819,6e-05,10.92297]
[1776649406910,50.46,74677.8,0.6,0.10808,6e-05,10.91489]
[1776649410992,50.46,74677.65,0.6,0.10807,6e-05,10.91422]
[1776649411011,50.46,74677.65,0.6,0.10807,6e-05,10.91422]
[1776649416025,50.46,74671.28,0.6,0.10764,6e-05,10.88013]
[1776649418009,50.46,74667.07,0.6,0.10738,6e-05,10.8605]
[1776649421614,50.46,74666.15,0.6,0.10733,6e-05,10.85659]
[1776649422018,50.46,74665.79,0.6,0.1073,6e-05,10.85476]
[1776649428060,50.46,74664.9,0.6,0.10724,6e-05,10.84973]
[1776649434046,50.46,74664.83,0.6,0.10723,6e-05,10.84911]
[1776649441152,50.45,74662.76,0.6,0.10708,6e-05,10.83782]
[1776649446187,50.45,74667.87,0.6,0.10738,6e-05,10.86107]
[1776649451117,50.45,74669.68,0.6,0.10749,6e-05,10.86886]
[1776649454834,50.45,74671.04,0.6,0.10756,6e-05,10.87449]
[1776649455250,50.45,74687.41,0.6,0.10859,6e-05,10.95144]
[1776649455756,50.45,74687.41,0.6,0.10859,6e-05,10.95144]
[1776649455900,50.45,74687.41,0.6,0.10859,6e-05,10.95144]
[1776649456257,50.45,74701.95,0.6,0.1095,6e-05,11.01985]
[1776649458017,50.45,74701.6,0.6,0.10948,6e-05,11.01804]
[1776649458027,50.45,74701.6,0.6,0.10948,6e-05,11.01804]
[1776649458032,50.45,74701.6,0.6,0.10948,6e-05,11.01804]
[1776649458065,50.45,74701.6,0.6,0.10948,6e-05,11.01804]
[1776649458272,50.45,74716.48,0.6,0.11042,6e-05,11.0881]
[1776649458409,50.45,74716.48,0.6,0.11042,6e-05,11.0881]
[1776649458828,50.45,74716.48,0.6,0.11042,6e-05,11.0881]
[1776649460821,50.44,74722.47,0.6,0.11079,6e-05,11.11587]
[1776649461642,50.44,74722.47,0.6,0.11079,6e-05,11.11587]
[1776649462189,50.44,74722.47,0.6,0.11079,6e-05,11.11587]
[1776649462609,50.44,74725.48,0.6,0.11098,6e-05,11.1295]
[1776649462843,50.44,74738.94,0.6,0.11184,6e-05,11.19324]
[1776649468343,50.44,74737.06,0.6,0.1117,6e-05,11.18342]
[1776649470937,50.44,74737.43,0.6,0.11173,6e-05,11.18505]
[1776649471402,50.44,74737.12,0.6,0.11167,6e-05,11.1791]
[1776649471627,50.44,74737.12,0.6,0.11167,6e-05,11.1791]
[1776649472227,50.44,74737.12,0.6,0.11167,6e-05,11.1791]
[1776649472268,50.44,74731.85,0.6,0.11132,6e-05,11.15368]
[1776649473307,50.44,74717.77,0.6,0.11043,6e-05,11.08708]
[1776649478414,50.43,74713.88,0.6,0.11016,6e-05,11.06744]
[1776649483454,50.43,74709.91,0.6,0.1099,6e-05,11.04773]
[1776649484717,50.43,74709.91,0.6,0.1099,6e-05,11.04773]
[1776649486475,50.43,74699.5,0.6,0.10923,6e-05,10.99817]
[1776649491510,50.43,74700.94,0.6,0.10932,6e-05,11.00445]
[1776649492517,50.43,74712.11,0.6,0.11002,6e-05,11.05704]
[1776649496463,50.43,74715.71,0.6,0.11024,6e-05,11.07347]
[1776649501580,50.42,74713.15,0.6,0.11006,6e-05,11.06017]
[1776649506615,50.42,74711.93,0.6,0.10997,6e-05,11.05348]
[1776649510857,50.42,74714.52,0.6,0.11013,6e-05,11.06518]
[1776649516686,50.41,74707.27,0.6,0.10965,6e-05,11.02982]
[1776649521721,50.41,74709.76,0.6,0.1098,6e-05,11.04085]
[1776649524884,50.41,74709.66,0.6,0.10979,6e-05,11.04007]
[1776649530784,50.41,74708.1,0.6,0.10968,6e-05,11.03166]
[1776649535819,50.41,74709.21,0.6,0.1097,6e-05,11.03187]
[1776649542867,50.4,74710.14,0.6,0.10975,6e-05,11.0353]
[1776649547903,50.4,74708.97,0.6,0.10966,6e-05,11.0291]
[1776649553944,50.4,74701.89,0.6,0.10921,6e-05,10.99509]
[1776649556966,50.4,74712.98,0.6,0.10991,6e-05,11.04718]
[1776649557390,50.4,74712.98,0.6,0.10991,6e-05,11.04718]
[1776649557409,50.4,74712.98,0.6,0.10991,6e-05,11.04718]
[1776649560681,50.4,74716.64,0.6,0.11013,6e-05,11.06407]
[1776649565067,50.4,74717.77,0.6,0.1102,6e-05,11.06872]
[1776649567257,50.4,74726.16,0.6,0.11072,6e-05,11.10807]
[1776649568437,50.39,74729.46,0.6,0.11093,6e-05,11.12322]
[1776649569050,50.39,74729.59,0.6,0.11093,6e-05,11.12359]
[1776649570119,50.39,74729.59,0.6,0.11093,6e-05,11.12359]
[1776649570207,50.39,74729.62,0.6,0.11094,6e-05,11.1237]
[1776649573402,50.39,74729.76,0.6,0.11094,6e-05,11.12385]
[1776649573448,50.39,74729.76,0.6,0.11094,6e-05,11.12385]
[1776649574268,50.39,74763.91,0.6,0.11313,6e-05,11.28569]
[1776649575009,50.39,74763.91,0.6,0.11313,6e-05,11.28569]
[1776649575225,50.39,74768.04,0.6,0.1134,6e-05,11.30533]
[1776649578469,50.39,74765.48,0.6,0.11322,6e-05,11.29275]
[1776649578488,50.39,74765.48,0.6,0.11322,6e-05,11.29275]
[1776649584131,50.39,74757.73,0.6,0.11272,6e-05,11.25585]
[1776649584272,50.39,74757.73,0.6,0.11272,6e-05,11.25585]
[1776649589396,50.39,74751.7,0.6,0.11234,6e-05,11.22743]
[1776649595255,50.39,74756.7,0.6,0.11263,6e-05,11.24716]
[1776649600290,50.39,74752.55,0.6,0.11236,6e-05,11.22762]
[1776649605325,50.39,74763.25,0.6,0.11306,6e-05,11.27864]
[1776649610360,50.39,74758.0,0.6,0.11271,6e-05,11.25356]
[1776649615395,50.39,74759.18,0.6,0.11279,6e-05,11.25921]
[1776649620430,50.39,74756.11,0.6,0.11259,6e-05,11.24463]
[1776649625465,50.39,74754.4,0.6,0.11248,6e-05,11.23662]
[1776649630500,50.39,74752.87,0.6,0.11239,6e-05,11.22951]
[1776649635539,50.39,74753.42,0.6,0.11243,6e-05,11.23227]
[1776649639300,50.39,74748.92,0.6,0.11214,6e-05,11.21094]
[1776649639372,50.39,74748.92,0.6,0.11214,6e-05,11.21094]
[1776649639447,50.39,74748.26,0.6,0.1121,6e-05,11.20792]
[1776649640780,50.39,74744.93,0.6,0.11188,6e-05,11.19211]
[1776649640790,50.39,74740.07,0.6,0.11157,6e-05,11.16892]
[1776649642095,50.39,74740.07,0.6,0.11157,6e-05,11.16892]
[1776649642480,50.39,74738.69,0.6,0.11147,6e-05,11.16203]
[1776649643099,50.39,74738.69,0.6,0.11147,6e-05,11.16203]
[1776649643473,50.39,74738.69,0.6,0.11147,6e-05,11.16203]
[1776649643200,50.39,74737.25,0.6,0.11138,6e-05,11.15487]
[1776649644137,50.39,74737.25,0.6,0.11138,6e-05,11.15487]
[1776649644176,50.39,74733.26,0.6,0.11112,6e-05,11.13587]
[1776649645598,50.39,74729.39,0.6,0.11087,6e-05,11.11724]
[1776649648533,50.39,74727.85,0.6,0.11077,6e-05,11.10984]
[1776649648555,50.39,74727.85,0.6,0.11077,6e-05,11.10984]
[1776649648630,50.39,74726.09,0.6,0.11066,6e-05,11.10148]
[1776649652776,50.39,74724.06,0.6,0.11048,6e-05,11.08674]
[1776649652794,50.39,74724.06,0.6,0.11048,6e-05,11.08674]
[1776649652845,50.39,74723.61,0.6,0.11045,6e-05,11.08436]
[1776649656017,50.39,74724.47,0.6,0.1105,6e-05,11.088]
[1776649661721,50.38,74720.06,0.6,0.1102,6e-05,11.0658]
[1776649666755,50.38,74718.43,0.6,0.11008,6e-05,11.05718]
[1776649671791,50.38,74715.86,0.6,0.10991,6e-05,11.04413]
[1776649676823,50.37,74707.4,0.6,0.10936,6e-05,11.00354]
[1776649682868,50.37,74705.25,0.6,0.10921,6e-05,10.99271]
[1776649685359,50.37,74705.18,0.6,0.10921,6e-05,10.9923]
[1776649685454,50.37,74705.18,0.6,0.10921,6e-05,10.99216]
[1776649690926,50.37,74707.36,0.6,0.10934,6e-05,11.0019]
[1776649695961,50.37,74706.82,0.6,0.1093,6e-05,10.99887]
[1776649698418,50.37,74707.17,0.6,0.10932,6e-05,11.00044]
[1776649698419,50.37,74707.13,0.6,0.10931,6e-05,11.00009]
[1776649698623,50.37,74707.13,0.6,0.10931,6e-05,11.00009]
[1776649702241,50.37,74717.39,0.6,0.10996,6e-05,11.04833]
[1776649702246,50.37,74717.46,0.6,0.10996,6e-05,11.04856]
[1776649706073,50.37,74716.71,0.6,0.10992,6e-05,11.04517]
[1776649706081,50.37,74727.19,0.6,0.11059,6e-05,11.09486]
[1776649708241,50.37,74732.75,0.6,0.11094,6e-05,11.12145]
[1776649709115,50.37,74733.9,0.6,0.11102,6e-05,11.12733]
[1776649711911,50.37,74735.31,0.6,0.11109,6e-05,11.13031]
[1776649717107,50.37,74736.49,0.6,0.11118,6e-05,11.13694]
[1776649719456,50.37,74737.06,0.6,0.11122,6e-05,11.13984]
[1776649719509,50.38,74736.1,0.6,0.11116,6e-05,11.13568]
[1776649720007,50.38,74736.1,0.6,0.11116,6e-05,11.13568]
[1776649722769,50.38,74733.07,0.6,0.11097,6e-05,11.12126]
[1776649728186,50.37,74733.44,0.6,0.11097,6e-05,11.12193]
[1776649733480,50.37,74734.45,0.6,0.11103,6e-05,11.12609]
[1776649737792,50.37,74733.99,0.6,0.11099,6e-05,11.12284]
[1776649737802,50.37,74733.99,0.6,0.11099,6e-05,11.12284]
[1776649743294,50.37,74733.47,0.6,0.11096,6e-05,11.12079]
[1776649748329,50.37,74733.31,0.6,0.11096,6e-05,11.12114]
[1776649753364,50.37,74735.74,0.6,0.11113,6e-05,11.13353]
[1776649755730,50.38,74736.48,0.6,0.11118,6e-05,11.13736]
[1776649755733,50.38,74736.48,0.6,0.11118,6e-05,11.13736]
[1776649755807,50.38,74736.48,0.6,0.11118,6e-05,11.13736]
[1776649756109,50.38,74736.48,0.6,0.11118,6e-05,11.13736]
[1776649756385,50.38,74740.43,0.6,0.11144,6e-05,11.15606]
[1776649758066,50.38,74744.01,0.6,0.11166,6e-05,11.17299]
[1776649758240,50.38,74744.01,0.6,0.11166,6e-05,11.17299]
[1776649761341,50.38,74750.56,0.6,0.11209,6e-05,11.20443]
[1776649765616,50.38,74752.34,0.6,0.11221,6e-05,11.21337]
[1776649771097,50.38,74754.56,0.6,0.11236,6e-05,11.2243]
[1776649774289,50.38,74758.25,0.6,0.11256,6e-05,11.23767]
[1776649775472,50.38,74761.05,0.6,0.11275,6e-05,11.25103]
[1776649780554,50.38,74762.53,0.6,0.11284,6e-05,11.25815]
[1776649785591,50.38,74763.71,0.6,0.11292,6e-05,11.26383]
[1776649791633,50.38,74766.48,0.6,0.1131,6e-05,11.27702]
[1776649796668,50.38,74761.26,0.6,0.11276,6e-05,11.25223]
[1776649801795,50.38,74757.59,0.6,0.11253,6e-05,11.235]
[1776649801849,50.38,74757.59,0.6,0.11253,6e-05,11.235]
[1776649803622,50.38,74744.63,0.6,0.1117,6e-05,11.17374]
[1776649804253,50.38,74744.63,0.6,0.1117,6e-05,11.17374]
[1776649805022,50.38,74744.31,0.6,0.11168,6e-05,11.17223]
[1776649809037,50.38,74746.34,0.6,0.11182,6e-05,11.18242]
[1776649809454,50.38,74746.34,0.6,0.11182,6e-05,11.18242]
[1776649809549,50.38,74745.01,0.6,0.11173,6e-05,11.17616]
[1776649811256,50.38,74740.57,0.6,0.11145,6e-05,11.1551]
[1776649815866,50.38,74738.2,0.6,0.11129,6e-05,11.14366]
[1776649815867,50.38,74738.41,0.6,0.1113,6e-05,11.14461]
[1776649817513,50.38,74738.41,0.6,0.1113,6e-05,11.14461]
[1776649819489,50.38,74738.35,0.6,0.1113,6e-05,11.14469]
[1776649821073,50.39,74737.92,0.6,0.11128,6e-05,11.14301]
[1776649826882,50.39,74737.39,0.6,0.11127,6e-05,11.14175]
[1776649830494,50.39,74736.69,0.6,0.11123,6e-05,11.1388]
[1776649830541,50.39,74736.69,0.6,0.11123,6e-05,11.1388]
[1776649830849,50.39,74735.94,0.6,0.11118,6e-05,11.13563]
[1776649830859,50.39,74735.94,0.6,0.11118,6e-05,11.13563]
[1776649831081,50.39,74735.94,0.6,0.11118,6e-05,11.13563]
[1776649831180,50.39,74735.94,0.6,0.11118,6e-05,11.13563]
[1776649831215,50.39,74724.88,0.6,0.11044,6e-05,11.07893]
[1776649832931,50.39,74710.38,0.6,0.10952,6e-05,11.01017]
[1776649834330,50.39,74710.38,0.6,0.10952,6e-05,11.01017]
[1776649839975,50.39,74708.47,0.6,0.10939,6e-05,11.00058]
[1776649844888,50.39,74705.14,0.6,0.10917,6e-05,10.9846]
[1776649846990,50.39,74703.14,0.6,0.10905,6e-05,10.97512]
[1776649852065,50.39,74703.78,0.6,0.10908,6e-05,10.97785]
[1776649857100,50.39,74703.54,0.6,0.10906,6e-05,10.97643]
[1776649859956,50.39,74703.1,0.6,0.10903,6e-05,10.97424]
[1776649860912,50.39,74704.5,0.6,0.10912,6e-05,10.98078]
[1776649861909,50.39,74702.65,0.6,0.109,6e-05,10.97199]
[1776649862259,50.39,74702.65,0.6,0.109,6e-05,10.97199]
[1776649863054,50.39,74703.49,0.6,0.10906,6e-05,10.97589]
[1776649864134,50.38,74706.25,0.6,0.10923,6e-05,10.98875]
[1776649864146,50.38,74706.25,0.6,0.10923,6e-05,10.98875]
[1776649864149,50.38,74715.62,0.6,0.10982,6e-05,11.03298]
[1776649866308,50.39,74720.69,0.6,0.11015,6e-05,11.05722]
[1776649866339,50.39,74722.07,0.6,0.11024,6e-05,11.06399]
[1776649867116,50.39,74722.07,0.6,0.11024,6e-05,11.06399]
[1776649867991,50.39,74722.26,0.6,0.11025,6e-05,11.06513]
[1776649868177,50.39,74722.32,0.6,0.11026,6e-05,11.06543]
[1776649873212,50.39,74719.92,0.6,0.11012,6e-05,11.05534]
[1776649880261,50.4,74720.39,0.6,0.11018,6e-05,11.05936]
[1776649885296,50.4,74719.42,0.6,0.11013,6e-05,11.05607]
[1776649886437,50.4,74719.42,0.6,0.11013,6e-05,11.05607]
[1776649886639,50.4,74719.42,0.6,0.11013,6e-05,11.05607]
[1776649886698,50.4,74719.21,0.6,0.11013,6e-05,11.05561]
[1776649887310,50.4,74708.63,0.6,0.10946,6e-05,11.00566]
[1776649890920,50.4,74708.58,0.6,0.10946,6e-05,11.00554]
[1776649896373,50.4,74708.83,0.6,0.10943,6e-05,11.00183]
[1776649897525,50.4,74708.83,0.6,0.10943,6e-05,11.00183]
[1776649897626,50.4,74708.28,0.6,0.10939,6e-05,10.99901]
[1776649901856,50.4,74710.99,0.6,0.10956,6e-05,11.01154]
[1776649902527,50.4,74710.99,0.6,0.10956,6e-05,11.01154]
[1776649908040,50.4,74714.67,0.6,0.10979,6e-05,11.02914]
[1776649910986,50.4,74714.15,0.6,0.10976,6e-05,11.02655]
[1776649916516,50.4,74714.63,0.6,0.10978,6e-05,11.02817]
[1776649917549,50.4,74714.63,0.6,0.10978,6e-05,11.02817]
[1776649923565,50.4,74713.95,0.6,0.10973,6e-05,11.02442]
[1776649928599,50.39,74715.73,0.6,0.10984,6e-05,11.03245]
[1776649930114,50.39,74715.73,0.6,0.10984,6e-05,11.03245]
[1776649935648,50.39,74716.46,0.6,0.10988,6e-05,11.03536]
[1776649943618,50.39,74716.72,0.6,0.10989,6e-05,11.03644]
[1776649948400,50.39,74717.78,0.6,0.10995,6e-05,11.04074]
[1776649948739,50.39,74720.04,0.6,0.11009,6e-05,11.05135]
[1776649950713,50.39,74725.42,0.6,0.11044,6e-05,11.07693]
[1776649950754,50.39,74727.13,0.6,0.11055,6e-05,11.08513]
[1776649952928,50.39,74727.27,0.6,0.11052,6e-05,11.08153]
[1776649953775,50.39,74728.4,0.6,0.1106,6e-05,11.08726]
[1776649954217,50.39,74728.4,0.6,0.1106,6e-05,11.08726]
[1776649954781,50.39,74729.15,0.6,0.11065,6e-05,11.09086]
[1776649955183,50.39,74729.15,0.6,0.11065,6e-05,11.09086]
[1776649959614,50.39,74729.62,0.6,0.11068,6e-05,11.09334]
[1776649962256,50.4,74729.7,0.6,0.1107,6e-05,11.09477]
[1776649963128,50.4,74729.7,0.6,0.1107,6e-05,11.09481]
[1776649968879,50.4,74734.94,0.6,0.11104,6e-05,11.12]
[1776649969958,50.4,74734.94,0.6,0.11104,6e-05,11.12]
[1776649971893,50.4,74737.58,0.6,0.1112,6e-05,11.13214]
[1776649976936,50.39,74739.83,0.6,0.11133,6e-05,11.14175]
[1776649980458,50.39,74741.72,0.6,0.11145,6e-05,11.15029]
[1776649983416,50.39,74743.87,0.6,0.11158,6e-05,11.15998]
[1776649986221,50.39,74745.09,0.6,0.11166,6e-05,11.16587]
[1776649986909,50.39,74745.31,0.6,0.11168,6e-05,11.16721]
[1776649990023,50.39,74751.9,0.6,0.1121,6e-05,11.19878]
[1776649995065,50.39,74740.29,0.6,0.11137,6e-05,11.14455]
[1776650000840,50.4,74741.27,0.6,0.11145,6e-05,11.1501]
[1776650007152,50.4,74741.18,0.6,0.11144,6e-05,11.14982]
[1776650012187,50.4,74744.53,0.6,0.11162,6e-05,11.16127]
[1776650017227,50.4,74744.02,0.6,0.11158,6e-05,11.15873]
[1776650023269,50.4,74744.03,0.6,0.11159,6e-05,11.15874]
[1776650029072,50.4,74740.97,0.6,0.11139,6e-05,11.14417]
[1776650029097,50.4,74740.97,0.6,0.11139,6e-05,11.14417]
[1776650029123,50.4,74740.97,0.6,0.11139,6e-05,11.14417]
[1776650029310,50.4,74729.19,0.6,0.11063,6e-05,11.08838]
[1776650029904,50.4,74729.19,0.6,0.11063,6e-05,11.08838]
[1776650031653,50.4,74722.19,0.6,0.11019,6e-05,11.05511]
[1776650032139,50.4,74722.14,0.6,0.11018,6e-05,11.05463]
[1776650033774,50.4,74720.95,0.6,0.1101,6e-05,11.04901]
[1776650038511,50.39,74718.88,0.6,0.10997,6e-05,11.0387]
[1776650038698,50.39,74718.88,0.6,0.10997,6e-05,11.0387]
[1776650038845,50.39,74718.88,0.6,0.10997,6e-05,11.0387]
[1776650038800,50.39,74718.88,0.6,0.10996,6e-05,11.03852]
[1776650039384,50.39,74736.06,0.6,0.11106,6e-05,11.11978]
[1776650041761,50.39,74733.93,0.6,0.11092,6e-05,11.10973]
[1776650041790,50.39,74731.98,0.6,0.1108,6e-05,11.10062]
[1776650042211,50.39,74731.98,0.6,0.1108,6e-05,11.10062]
[1776650042405,50.39,74732.21,0.6,0.11081,6e-05,11.10171]
[1776650045557,50.39,74731.91,0.6,0.1108,6e-05,11.10041]
[1776650045629,50.39,74731.91,0.6,0.1108,6e-05,11.10041]
[1776650045756,50.39,74731.91,0.6,0.1108,6e-05,11.10041]
[1776650045825,50.4,74732.43,0.6,0.11083,6e-05,11.10299]
[1776650046632,50.4,74720.62,0.6,0.11008,6e-05,11.04713]
[1776650047173,50.4,74720.62,0.6,0.11008,6e-05,11.04713]
[1776650047964,50.39,74720.85,0.6,0.11009,6e-05,11.04811]
[1776650048649,50.39,74720.85,0.6,0.11009,6e-05,11.04811]
[1776650055497,50.39,74720.81,0.6,0.11008,6e-05,11.04705]
[1776650055894,50.39,74720.81,0.6,0.11008,6e-05,11.04705]
[1776650060099,50.39,74726.83,0.6,0.11045,6e-05,11.07502]
[1776650060472,50.39,74726.83,0.6,0.11045,6e-05,11.07502]
[1776650060531,50.39,74739.43,0.6,0.11126,6e-05,11.13451]
[1776650062168,50.39,74739.33,0.6,0.11124,6e-05,11.13366]
[1776650062219,50.39,74739.33,0.6,0.11124,6e-05,11.13366]
[1776650063189,50.39,74739.33,0.6,0.11124,6e-05,11.13366]
[1776650063553,50.39,74739.98,0.6,0.11128,6e-05,11.1365]
[1776650068588,50.39,74740.08,0.6,0.11129,6e-05,11.13699]
[1776650069265,50.39,74740.08,0.6,0.11129,6e-05,11.13699]
[1776650074630,50.39,74748.73,0.6,0.11181,6e-05,11.17356]
[1776650079121,50.39,74745.21,0.6,0.11158,6e-05,11.15668]
[1776650079218,50.39,74745.21,0.6,0.11158,6e-05,11.15668]
[1776650084700,50.39,74743.08,0.6,0.11144,6e-05,11.14648]
[1776650085311,50.39,74743.08,0.6,0.11144,6e-05,11.14648]
[1776650086296,50.39,74743.6,0.6,0.11147,6e-05,11.14894]
[1776650086404,50.39,74743.6,0.6,0.11147,6e-05,11.14894]
[1776650087381,50.39,74739.55,0.6,0.11121,6e-05,11.12973]
[1776650087950,50.39,74737.31,0.6,0.11107,6e-05,11.11914]
[1776650088728,50.39,74737.21,0.6,0.11106,6e-05,11.11846]
[1776650091757,50.39,74731.74,0.6,0.11071,6e-05,11.09236]
[1776650098798,50.38,74720.37,0.6,0.10997,6e-05,11.03748]
[1776650105847,50.38,74720.93,0.6,0.10999,6e-05,11.03938]
[1776650109893,50.38,74716.98,0.6,0.10974,6e-05,11.02041]
[1776650109907,50.38,74716.98,0.6,0.10974,6e-05,11.02041]
[1776650112896,50.38,74704.71,0.6,0.10896,6e-05,10.9623]
[1776650117931,50.38,74701.43,0.6,0.10875,6e-05,10.94697]
[1776650119518,50.38,74700.97,0.6,0.10873,6e-05,10.94483]
[1776650122375,50.38,74694.13,0.6,0.1083,6e-05,10.91271]
[1776650122476,50.38,74693.42,0.6,0.10825,6e-05,10.90945]
[1776650127689,50.38,74693.73,0.6,0.10827,6e-05,10.91108]
[1776650130015,50.38,74683.06,0.6,0.10761,6e-05,10.86113]
[1776650132583,50.38,74681.99,0.6,0.10751,6e-05,10.85188]
[1776650134043,50.38,74670.54,0.6,0.10679,6e-05,10.79815]
[1776650139080,50.38,74667.6,0.6,0.10661,6e-05,10.78444]
[1776650141583,50.38,74667.91,0.6,0.10663,6e-05,10.78591]
[1776650143703,50.38,74677.22,0.6,0.10721,6e-05,10.82973]
[1776650143808,50.38,74678.04,0.6,0.10727,6e-05,10.83386]
[1776650145552,50.38,74678.69,0.6,0.10731,6e-05,10.83691]
[1776650146769,50.38,74672.75,0.6,0.10694,6e-05,10.8092]
[1776650146870,50.38,74672.06,0.6,0.1069,6e-05,10.80638]
[1776650152171,50.38,74673.58,0.6,0.10699,6e-05,10.81342]
[1776650157153,50.38,74672.68,0.6,0.10694,6e-05,10.80911]
[1776650157404,50.38,74672.68,0.6,0.10694,6e-05,10.80911]
[1776650158095,50.38,74672.59,0.6,0.10693,6e-05,10.80866]
[1776650163249,50.38,74672.59,0.6,0.10693,6e-05,10.80874]
[1776650164751,50.38,74672.59,0.6,0.10693,6e-05,10.80874]
[1776650165313,50.38,74672.67,0.6,0.10694,6e-05,10.8091]
[1776650166960,50.38,74674.14,0.6,0.10703,6e-05,10.81598]
[1776650170717,50.38,74674.05,0.6,0.10702,6e-05,10.81567]
[1776650171202,50.39,74674.01,0.6,0.10703,6e-05,10.81598]
[1776650173158,50.39,74673.51,0.6,0.107,6e-05,10.81381]
[1776650174114,50.39,74673.48,0.6,0.107,6e-05,10.81384]
[1776650178869,50.39,74672.83,0.6,0.10697,6e-05,10.81129]
[1776650179641,50.39,74672.83,0.6,0.10697,6e-05,10.81164]
[1776650180416,50.39,74672.12,0.6,0.10693,6e-05,10.80831]
[1776650181288,50.39,74672.12,0.6,0.10693,6e-05,10.80849]
[1776650186780,50.39,74672.12,0.6,0.10694,6e-05,10.80924]
[1776650187793,50.39,74670.52,0.6,0.10685,6e-05,10.80213]
[1776650191036,50.39,74667.56,0.6,0.10666,6e-05,10.78852]
[1776650192411,50.39,74666.84,0.6,0.10658,6e-05,10.78086]
[1776650192707,50.39,74666.84,0.6,0.10658,6e-05,10.78086]
[1776650192815,50.39,74666.84,0.6,0.10658,6e-05,10.78086]
[1776650193296,50.4,74666.39,0.6,0.10656,6e-05,10.77923]
[1776650193859,50.4,74666.39,0.6,0.10656,6e-05,10.77923]
[1776650195500,50.4,74660.05,0.6,0.10617,6e-05,10.74962]
[1776650201516,50.4,74660.24,0.6,0.10619,6e-05,10.75109]
[1776650206551,50.4,74659.78,0.6,0.10617,6e-05,10.74937]
[1776650209956,50.4,74658.95,0.6,0.10612,6e-05,10.74567]
[1776650210907,50.4,74658.52,0.6,0.10609,6e-05,10.74384]
[1776650210926,50.4,74646.46,0.6,0.10535,6e-05,10.68747]
[1776650211860,50.4,74646.46,0.6,0.10535,6e-05,10.68747]
[1776650213293,50.4,74648.15,0.6,0.10546,6e-05,10.6957]
[1776650215305,50.4,74648.22,0.6,0.10547,6e-05,10.69634]
[1776650217781,50.4,74647.66,0.6,0.10544,6e-05,10.69404]
[1776650219141,50.4,74647.96,0.6,0.10546,6e-05,10.69574]
[1776650220700,50.4,74647.52,0.6,0.10543,6e-05,10.69383]
[1776650221866,50.4,74645.59,0.6,0.10532,6e-05,10.68497]
[1776650221886,50.4,74645.59,0.6,0.10532,6e-05,10.68497]
[1776650221983,50.41,74632.03,0.6,0.10448,6e-05,10.62189]
[1776650222663,50.41,74620.88,0.6,0.10381,6e-05,10.57024]
[1776650226001,50.41,74623.2,0.6,0.10395,6e-05,10.58115]
[1776650228757,50.41,74622.3,0.6,0.1039,6e-05,10.5771]
[1776650229480,50.41,74619.26,0.6,0.10371,6e-05,10.563]
[1776650229803,50.41,74619.26,0.6,0.10371,6e-05,10.563]
[1776650229826,50.41,74604.58,0.6,0.10282,6e-05,10.49488]
[1776650234835,50.41,74602.32,0.6,0.10269,6e-05,10.48511]
[1776650237188,50.41,74595.43,0.6,0.10228,6e-05,10.4535]
[1776650240932,50.41,74593.82,0.6,0.10219,6e-05,10.44664]
[1776650246838,50.42,74597.08,0.6,0.10241,6e-05,10.46317]
[1776650250668,50.42,74596.11,0.6,0.10235,6e-05,10.45919]
[1776650253261,50.42,74597.17,0.6,0.10239,6e-05,10.4605]
[1776650258922,50.42,74599.84,0.6,0.10257,6e-05,10.47384]
[1776650260443,50.42,74599.76,0.6,0.10256,6e-05,10.47361]
[1776650261444,50.42,74598.85,0.6,0.10251,6e-05,10.46955]
[1776650264914,50.42,74598.9,0.6,0.10252,6e-05,10.47024]
[1776650267112,50.43,74601.06,0.6,0.10266,6e-05,10.48066]
[1776650269670,50.43,74600.96,0.6,0.10265,6e-05,10.48047]
[1776650271829,50.43,74610.84,0.6,0.10326,6e-05,10.52651]
[1776650274086,50.43,74611.56,0.6,0.1033,6e-05,10.52997]
[1776650281172,50.43,74609.95,0.6,0.10321,6e-05,10.52292]
[1776650282160,50.43,74609.88,0.6,0.10321,6e-05,10.52282]
[1776650288142,50.43,74609.57,0.6,0.10319,6e-05,10.52184]
[1776650289174,50.43,74609.57,0.6,0.10319,6e-05,10.52184]
[1776650293866,50.43,74610.19,0.6,0.10324,6e-05,10.52502]
[1776650299219,50.43,74604.94,0.6,0.10292,6e-05,10.50117]
[1776650300430,50.43,74604.94,0.6,0.10292,6e-05,10.50117]
[1776650306268,50.43,74605.97,0.6,0.103,6e-05,10.50658]
[1776650310660,50.44,74608.73,0.6,0.10317,6e-05,10.51958]
[1776650316339,50.44,74608.36,0.6,0.10311,6e-05,10.51387]
[1776650318903,50.44,74608.69,0.6,0.10313,6e-05,10.51544]
[1776650319717,50.44,74609.04,0.6,0.10315,6e-05,10.51712]
[1776650319967,50.44,74609.04,0.6,0.10315,6e-05,10.51712]
[1776650323249,50.44,74611.95,0.6,0.10333,6e-05,10.53068]
[1776650324260,50.44,74613.17,0.6,0.10341,6e-05,10.53635]
[1776650326052,50.44,74618.49,0.6,0.10373,6e-05,10.56105]
[1776650326088,50.44,74618.49,0.6,0.10373,6e-05,10.56105]
[1776650331444,50.44,74617.5,0.6,0.10367,6e-05,10.55621]
[1776650336479,50.44,74620.69,0.6,0.10386,6e-05,10.57082]
[1776650341514,50.43,74620.67,0.6,0.10385,6e-05,10.57048]
[1776650346549,50.43,74620.23,0.6,0.10382,6e-05,10.56824]
[1776650351584,50.43,74618.86,0.6,0.10374,6e-05,10.56172]
[1776650359640,50.43,74622.46,0.6,0.10396,6e-05,10.57834]
[1776650364675,50.43,74625.16,0.6,0.10412,6e-05,10.59066]
[1776650369710,50.43,74624.43,0.6,0.10407,6e-05,10.58706]
[1776650375751,50.43,74624.5,0.6,0.10404,6e-05,10.58286]
[1776650380787,50.43,74623.75,0.6,0.10399,6e-05,10.57924]
[1776650391864,50.43,74624.45,0.6,0.10403,6e-05,10.58221]
[1776650396899,50.43,74623.68,0.6,0.10398,6e-05,10.57853]
[1776650401934,50.43,74625.74,0.6,0.1041,6e-05,10.58809]
[1776650402450,50.43,74625.74,0.6,0.1041,6e-05,10.58809]
[1776650403119,50.43,74625.74,0.6,0.1041,6e-05,10.58809]
[1776650403508,50.43,74629.53,0.6,0.10434,6e-05,10.60571]
[1776650403948,50.43,74641.97,0.6,0.1051,6e-05,10.66367]
[1776650404271,50.43,74641.97,0.6,0.1051,6e-05,10.66367]
[1776650405495,50.43,74648.96,0.6,0.10553,6e-05,10.69626]
[1776650405962,50.43,74657.91,0.6,0.10608,6e-05,10.73796]
[1776650409010,50.43,74651.99,0.6,0.10572,6e-05,10.71043]
[1776650409109,50.43,74650.25,0.6,0.10561,6e-05,10.7023]
[1776650409871,50.43,74650.25,0.6,0.10561,6e-05,10.7023]
[1776650410167,50.43,74646.16,0.6,0.10536,6e-05,10.68337]
[1776650414022,50.43,74635.79,0.6,0.10473,6e-05,10.63542]
[1776650414496,50.43,74635.79,0.6,0.10473,6e-05,10.63542]
[1776650415265,50.43,74636.63,0.6,0.10478,6e-05,10.63952]
[1776650416115,50.43,74636.95,0.6,0.1048,6e-05,10.64113]
[1776650417045,50.43,74636.95,0.6,0.1048,6e-05,10.64113]
[1776650423088,50.43,74634.89,0.6,0.10467,6e-05,10.63101]
[1776650428122,50.43,74635.19,0.6,0.10468,6e-05,10.632]
[1776650433157,50.43,74636.58,0.6,0.10473,6e-05,10.63369]
[1776650438193,50.43,74637.16,0.6,0.10475,6e-05,10.63585]
[1776650439929,50.43,74636.56,0.6,0.10471,6e-05,10.63294]
[1776650443947,50.42,74637.26,0.6,0.10475,6e-05,10.63576]
[1776650449271,50.42,74630.21,0.6,0.10431,6e-05,10.60235]
[1776650454307,50.42,74627.66,0.6,0.10415,6e-05,10.59025]
[1776650460353,50.42,74625.19,0.6,0.104,6e-05,10.57851]
[1776650462838,50.42,74625.12,0.6,0.10399,6e-05,10.57814]
[1776650472004,50.42,74614.52,0.6,0.10335,6e-05,10.52893]
[1776650472548,50.42,74614.52,0.6,0.10335,6e-05,10.52905]
[1776650476017,50.42,74613.63,0.6,0.1033,6e-05,10.52502]
[1776650478962,50.42,74610.47,0.6,0.10311,6e-05,10.5105]
[1776650479163,50.42,74610.47,0.6,0.10311,6e-05,10.5105]
[1776650479724,50.42,74603.87,0.6,0.10271,6e-05,10.47995]
[1776650479788,50.42,74581.27,0.6,0.10134,6e-05,10.37552]
[1776650484939,50.42,74573.39,0.6,0.10087,6e-05,10.3393]
[1776650487968,50.42,74571.34,0.6,0.10075,6e-05,10.3301]
[1776650488094,50.42,74571.34,0.6,0.10075,6e-05,10.3301]
[1776650488388,50.42,74571.16,0.6,0.10075,6e-05,10.32944]
[1776650490611,50.43,74562.94,0.6,0.10026,6e-05,10.29173]
[1776650490623,50.43,74562.94,0.6,0.10026,6e-05,10.29173]
[1776650491701,50.43,74561.5,0.6,0.10017,6e-05,10.28524]
[1776650491746,50.43,74561.5,0.6,0.10017,6e-05,10.28524]
[1776650492578,50.43,74540.61,0.6,0.0989,6e-05,10.18542]
[1776650497613,50.43,74539.49,0.6,0.09886,6e-05,10.18169]
[1776650502133,50.43,74543.89,0.6,0.09913,6e-05,10.20273]
[1776650502229,50.43,74539.82,0.6,0.0989,6e-05,10.18463]
[1776650505121,50.43,74539.65,0.6,0.09889,6e-05,10.18389]
[1776650505217,50.43,74541.08,0.6,0.09897,6e-05,10.19048]
[1776650507647,50.44,74542.2,0.6,0.09904,6e-05,10.19589]
[1776650507981,50.44,74542.2,0.6,0.09904,6e-05,10.19589]
[1776650508008,50.44,74554.21,0.6,0.09975,6e-05,10.25127]
[1776650508375,50.44,74554.21,0.6,0.09975,6e-05,10.25127]
[1776650509339,50.44,74554.21,0.6,0.09975,6e-05,10.25127]
[1776650508690,50.44,74557.07,0.6,0.09992,6e-05,10.26434]
[1776650510596,50.44,74559.5,0.6,0.10007,6e-05,10.27546]
[1776650515220,50.44,74558.39,0.6,0.1,6e-05,10.27038]
[1776650520777,50.44,74562.46,0.6,0.10025,6e-05,10.28982]
[1776650525812,50.44,74561.34,0.6,0.1002,6e-05,10.28553]
[1776650527502,50.44,74561.39,0.6,0.1002,6e-05,10.28594]
[1776650527665,50.44,74561.39,0.6,0.1002,6e-05,10.28594]
[1776650528299,50.44,74561.39,0.6,0.1002,6e-05,10.28594]
[1776650528301,50.44,74561.39,0.6,0.1002,6e-05,10.28594]
[1776650528611,50.44,74565.99,0.6,0.10049,6e-05,10.30768]
[1776650528833,50.44,74572.01,0.6,0.10085,6e-05,10.3354]
[1776650529777,50.44,74572.01,0.6,0.10085,6e-05,10.3354]
[1776650530108,50.44,74572.01,0.6,0.10085,6e-05,10.3354]
[1776650530122,50.44,74572.01,0.6,0.10085,6e-05,10.3354]
[1776650530280,50.44,74572.01,0.6,0.10085,6e-05,10.3354]
[1776650530318,50.45,74565.93,0.6,0.10049,6e-05,10.30811]
[1776650532457,50.45,74565.14,0.6,0.10045,6e-05,10.30464]
[1776650535686,50.45,74564.25,0.6,0.1004,6e-05,10.30104]
[1776650538650,50.45,74561.29,0.6,0.10023,6e-05,10.28814]
[1776650538971,50.45,74561.29,0.6,0.10023,6e-05,10.28814]
[1776650540894,50.45,74551.8,0.6,0.09967,6e-05,10.24475]
[1776650542538,50.45,74540.88,0.6,0.09903,6e-05,10.19498]
[1776650542933,50.45,74541.13,0.6,0.09905,6e-05,10.19622]
[1776650543581,50.45,74541.13,0.6,0.09905,6e-05,10.19622]
[1776650545539,50.45,74540.21,0.6,0.09899,6e-05,10.19212]
[1776650546805,50.45,74538.8,0.6,0.09891,6e-05,10.18572]
[1776650547816,50.45,74537.73,0.6,0.09885,6e-05,10.18088]
[1776650548565,50.45,74539.02,0.6,0.09893,6e-05,10.18686]
[1776650548975,50.45,74550.8,0.6,0.09962,6e-05,10.24094]
[1776650554064,50.45,74542.45,0.6,0.09911,6e-05,10.19939]
[1776650556930,50.46,74551.05,0.6,0.09963,6e-05,10.23966]
[1776650558042,50.46,74553.21,0.6,0.09976,6e-05,10.24981]
[1776650561436,50.46,74555.03,0.6,0.09988,6e-05,10.25907]
[1776650565874,50.46,74554.02,0.6,0.09983,6e-05,10.25531]
[1776650566909,50.46,74556.75,0.6,0.1,6e-05,10.26807]
[1776650567082,50.46,74556.75,0.6,0.1,6e-05,10.26807]
[1776650569467,50.47,74562.19,0.6,0.10033,6e-05,10.29368]
[1776650571944,50.47,74562.2,0.6,0.10033,6e-05,10.2939]
[1776650572226,50.47,74562.2,0.6,0.10033,6e-05,10.2939]
[1776650572327,50.47,74574.06,0.6,0.10105,6e-05,10.34901]
[1776650574167,50.47,74574.38,0.6,0.10106,6e-05,10.35049]
[1776650574230,50.47,74574.38,0.6,0.10107,6e-05,10.35082]
[1776650574888,50.47,74574.38,0.6,0.10107,6e-05,10.35082]
[1776650580200,50.47,74576.55,0.6,0.10121,6e-05,10.36152]
[1776650584927,50.47,74575.87,0.6,0.10117,6e-05,10.35866]
[1776650584991,50.47,74575.87,0.6,0.10117,6e-05,10.35866]
[1776650586816,50.47,74571.24,0.6,0.1009,6e-05,10.33749]
[1776650586825,50.47,74571.24,0.6,0.1009,6e-05,10.33749]
[1776650588406,50.47,74565.97,0.6,0.10058,6e-05,10.31331]
[1776650594051,50.48,74559.5,0.6,0.10021,6e-05,10.28469]
[1776650594159,50.48,74559.5,0.6,0.10021,6e-05,10.28469]
[1776650594182,50.48,74559.5,0.6,0.10021,6e-05,10.28469]
[1776650594301,50.48,74572.06,0.6,0.10096,6e-05,10.34248]
[1776650594788,50.48,74572.06,0.6,0.10096,6e-05,10.34248]
[1776650594990,50.48,74572.06,0.6,0.10096,6e-05,10.34248]
[1776650595150,50.48,74572.06,0.6,0.10096,6e-05,10.34248]
[1776650595352,50.48,74572.06,0.6,0.10096,6e-05,10.34248]
[1776650595337,50.48,74590.48,0.6,0.10207,6e-05,10.42747]
[1776650595571,50.48,74590.48,0.6,0.10207,6e-05,10.42747]
[1776650595740,50.48,74590.48,0.6,0.10207,6e-05,10.42747]
[1776650596015,50.48,74590.48,0.6,0.10207,6e-05,10.42747]
[1776650596344,50.48,74583.84,0.6,0.10168,6e-05,10.39746]
[1776650597317,50.48,74583.84,0.6,0.10168,6e-05,10.39746]
[1776650597351,50.48,74580.84,0.6,0.1015,6e-05,10.38365]
[1776650597473,50.48,74580.84,0.6,0.1015,6e-05,10.38365]
[1776650598397,50.48,74580.84,0.6,0.1015,6e-05,10.38365]
[1776650599365,50.48,74577.76,0.6,0.10132,6e-05,10.36979]
[1776650602603,50.48,74571.79,0.6,0.10096,6e-05,10.34257]
[1776650602643,50.48,74571.79,0.6,0.10096,6e-05,10.34257]
[1776650602703,50.48,74571.79,0.6,0.10096,6e-05,10.34257]
[1776650603049,50.48,74571.79,0.6,0.10096,6e-05,10.34257]
[1776650603394,50.48,74559.59,0.6,0.10024,6e-05,10.28655]
[1776650605549,50.48,74556.59,0.6,0.10006,6e-05,10.27318]
[1776650606923,50.48,74553.12,0.6,0.09986,6e-05,10.25746]
[1776650608974,50.48,74552.3,0.6,0.09982,6e-05,10.25417]
[1776650609526,50.48,74552.06,0.6,0.09981,6e-05,10.25331]
[1776650609540,50.48,74552.06,0.6,0.09981,6e-05,10.25331]
[1776650615483,50.49,74541.01,0.6,0.09914,6e-05,10.20009]
[1776650619276,50.49,74541.01,0.6,0.09914,6e-05,10.20009]
[1776650624545,50.5,74539.77,0.6,0.0991,6e-05,10.19701]
[1776650627345,50.5,74539.75,0.6,0.0991,6e-05,10.1972]
[1776650628573,50.5,74552.79,0.6,0.09989,6e-05,10.25773]
[1776650634616,50.5,74558.05,0.6,0.10021,6e-05,10.28279]
[1776650639651,50.5,74557.53,0.6,0.10019,6e-05,10.28112]
[1776650640498,50.5,74557.53,0.6,0.10019,6e-05,10.28112]
[1776650645693,50.51,74556.96,0.6,0.10017,6e-05,10.27942]
[1776650651509,50.51,74551.27,0.6,0.09984,6e-05,10.25408]
[1776650652227,50.51,74551.27,0.6,0.09984,6e-05,10.25408]
[1776650658400,50.51,74548.94,0.6,0.09972,6e-05,10.24455]
[1776650664141,50.52,74548.45,0.6,0.09971,6e-05,10.2436]
[1776650669861,50.52,74544.94,0.6,0.09952,6e-05,10.22923]
[1776650674897,50.52,74540.57,0.6,0.09924,6e-05,10.2063]
[1776650675720,50.52,74540.57,0.6,0.09924,6e-05,10.2063]
[1776650678161,50.53,74540.07,0.6,0.09922,6e-05,10.20461]
[1776650678273,50.53,74540.07,0.6,0.09922,6e-05,10.20461]
[1776650678371,50.53,74539.37,0.6,0.09919,6e-05,10.20199]
[1776650681109,50.53,74534.73,0.6,0.09892,6e-05,10.18079]
[1776650681144,50.53,74534.73,0.6,0.09892,6e-05,10.18089]
[1776650686981,50.53,74532.4,0.6,0.0988,6e-05,10.17209]
[1776650692017,50.54,74534.15,0.6,0.09893,6e-05,10.18161]
[1776650695565,50.54,74533.96,0.6,0.09893,6e-05,10.18158]
[1776650701080,50.55,74533.73,0.6,0.09894,6e-05,10.18213]
[1776650703818,50.55,74533.73,0.6,0.09894,6e-05,10.18213]
[1776650705876,50.55,74535.44,0.6,0.09905,6e-05,10.19095]
[1776650712157,50.55,74535.6,0.6,0.09908,6e-05,10.19331]
[1776650717576,50.56,74531.94,0.6,0.09888,6e-05,10.17785]
[1776650723235,50.56,74531.82,0.6,0.09889,6e-05,10.17879]
[1776650731291,50.57,74531.78,0.6,0.09888,6e-05,10.17623]
[1776650736720,50.57,74531.67,0.6,0.09888,6e-05,10.17618]
[1776650738796,50.57,74530.99,0.6,0.09886,6e-05,10.17418]
[1776650744383,50.58,74531.06,0.6,0.09888,6e-05,10.17584]
[1776650747346,50.58,74530.59,0.6,0.09886,6e-05,10.17414]
[1776650748657,50.58,74529.49,0.6,0.0988,6e-05,10.16957]
[1776650754453,50.58,74529.22,0.6,0.0988,6e-05,10.16974]
[1776650759488,50.59,74530.62,0.6,0.0989,6e-05,10.17726]
[1776650762058,50.59,74530.69,0.6,0.09891,6e-05,10.17803]
[1776650762509,50.59,74519.95,0.6,0.09828,6e-05,10.12923]
[1776650765061,50.59,74519.21,0.6,0.09824,6e-05,10.12593]
[1776650770566,50.59,74518.0,0.6,0.09817,6e-05,10.12074]
[1776650770924,50.59,74518.0,0.6,0.09817,6e-05,10.12074]
[1776650770934,50.59,74518.0,0.6,0.09817,6e-05,10.12074]
[1776650771573,50.59,74519.27,0.6,0.09825,6e-05,10.12657]
[1776650771771,50.59,74519.27,0.6,0.09825,6e-05,10.12657]
[1776650771778,50.59,74519.27,0.6,0.09825,6e-05,10.12657]
[1776650777615,50.59,74521.49,0.6,0.0984,6e-05,10.13845]
[1776650782650,50.6,74515.93,0.6,0.09809,6e-05,10.11461]
[1776650784844,50.6,74515.89,0.6,0.0981,6e-05,10.11475]
[1776650788234,50.6,74515.53,0.6,0.09808,6e-05,10.11375]
[1776650789546,50.6,74515.53,0.6,0.0981,6e-05,10.11471]
[1776650789608,50.6,74515.5,0.6,0.0981,6e-05,10.11489]
[1776650789658,50.6,74515.5,0.6,0.0981,6e-05,10.11489]
[1776650794736,50.61,74512.39,0.6,0.09788,6e-05,10.09679]
[1776650799771,50.61,74510.72,0.6,0.09779,6e-05,10.08957]
[1776650802327,50.61,74510.65,0.6,0.09779,6e-05,10.08934]
[1776650806770,50.61,74508.87,0.6,0.09769,6e-05,10.08177]
[1776650806821,50.61,74512.56,0.6,0.09791,6e-05,10.09866]
[1776650811856,50.61,74510.72,0.6,0.09782,6e-05,10.09196]
[1776650817255,50.62,74511.0,0.6,0.09786,6e-05,10.09458]
[1776650823066,50.62,74509.42,0.6,0.09779,6e-05,10.08943]
[1776650823109,50.62,74509.42,0.6,0.09779,6e-05,10.08943]
[1776650823125,50.62,74509.5,0.6,0.0978,6e-05,10.09014]
[1776650828564,50.63,74506.97,0.6,0.09766,6e-05,10.07927]
[1776650828665,50.63,74508.36,0.6,0.09775,6e-05,10.08578]
[1776650834102,50.63,74507.69,0.6,0.09773,6e-05,10.0841]
[1776650837789,50.63,74512.94,0.6,0.09805,6e-05,10.10935]
[1776650843078,50.64,74513.86,0.6,0.09813,6e-05,10.11541]
[1776650846770,50.64,74515.4,0.6,0.09823,6e-05,10.12334]
[1776650850022,50.64,74524.65,0.6,0.09878,6e-05,10.16633]
[1776650856200,50.65,74523.97,0.6,0.09872,6e-05,10.16012]
[1776650856204,50.65,74523.97,0.6,0.09872,6e-05,10.16012]
[1776650856298,50.65,74523.97,0.6,0.09873,6e-05,10.1608]
[1776650861228,50.65,74523.98,0.6,0.09873,6e-05,10.16068]
[1776650861265,50.65,74523.98,0.6,0.09873,6e-05,10.16064]
[1776650863282,50.65,74523.98,0.6,0.09873,6e-05,10.16064]
[1776650865073,50.65,74523.98,0.6,0.09873,6e-05,10.16062]
[1776650866118,50.65,74523.98,0.6,0.09873,6e-05,10.16062]
[1776650871275,50.65,74523.98,0.6,0.09873,6e-05,10.16067]
[1776650871750,50.65,74523.98,0.6,0.09873,6e-05,10.16067]
[1776650877318,50.65,74521.05,0.6,0.09856,6e-05,10.14743]
[1776650882818,50.65,74529.0,0.6,0.09903,6e-05,10.18386]
[1776650882889,50.65,74529.0,0.6,0.09903,6e-05,10.18386]
[1776650882954,50.65,74529.0,0.6,0.09903,6e-05,10.18386]
[1776650883148,50.65,74529.0,0.6,0.09903,6e-05,10.18386]
[1776650883360,50.65,74541.84,0.6,0.09979,6e-05,10.24273]
[1776650884032,50.65,74541.84,0.6,0.09979,6e-05,10.24273]
[1776650884159,50.65,74541.84,0.6,0.09979,6e-05,10.24273]
[1776650885035,50.65,74545.5,0.6,0.10001,6e-05,10.2596]
[1776650885374,50.65,74556.01,0.6,0.10063,6e-05,10.30786]
[1776650886734,50.65,74556.01,0.6,0.10063,6e-05,10.30786]
[1776650888019,50.65,74567.99,0.6,0.10135,6e-05,10.3629]
[1776650890420,50.65,74570.1,0.6,0.10147,6e-05,10.37249]
[1776650894096,50.65,74562.39,0.6,0.10101,6e-05,10.33696]
[1776650899714,50.65,74563.11,0.6,0.10106,6e-05,10.34031]
[1776650900479,50.65,74569.41,0.6,0.10144,6e-05,10.3695]
[1776650901708,50.65,74569.41,0.6,0.10144,6e-05,10.3695]
[1776650902493,50.65,74568.31,0.6,0.10137,6e-05,10.36463]
[1776650903491,50.65,74568.31,0.6,0.10137,6e-05,10.36463]
[1776650908535,50.65,74568.54,0.6,0.10139,6e-05,10.36565]
[1776650913570,50.65,74568.41,0.6,0.10134,6e-05,10.3608]
[1776650918608,50.65,74568.42,0.6,0.10134,6e-05,10.36096]
[1776650923643,50.65,74568.76,0.6,0.10137,6e-05,10.36264]
[1776650928678,50.65,74570.59,0.6,0.10148,6e-05,10.37115]
[1776650928794,50.65,74570.59,0.6,0.10148,6e-05,10.37115]
[1776650934501,50.65,74570.43,0.6,0.10147,6e-05,10.37044]
[1776650934719,50.65,74573.84,0.6,0.10167,6e-05,10.38614]
[1776650937086,50.65,74579.52,0.6,0.10202,6e-05,10.41271]
[1776650937730,50.65,74579.52,0.6,0.10202,6e-05,10.41271]
[1776650940824,50.66,74580.53,0.6,0.10209,6e-05,10.41809]
[1776650946805,50.66,74581.4,0.6,0.10216,6e-05,10.42321]
[1776650946811,50.66,74581.4,0.6,0.10216,6e-05,10.42321]
[1776650951840,50.66,74583.32,0.6,0.10229,6e-05,10.43297]
[1776650953961,50.66,74582.82,0.6,0.10226,6e-05,10.43084]
[1776650954112,50.66,74582.82,0.6,0.10226,6e-05,10.43084]
[1776650959954,50.67,74582.68,0.6,0.10226,6e-05,10.4309]
[1776650967952,50.67,74583.11,0.6,0.10231,6e-05,10.43476]
[1776650971918,50.67,74583.04,0.6,0.10231,6e-05,10.43492]
[1776650977019,50.68,74580.5,0.6,0.10214,6e-05,10.41998]
[1776650982054,50.68,74581.74,0.6,0.10222,6e-05,10.4266]
[1776650983897,50.68,74581.53,0.6,0.10221,6e-05,10.42581]
[1776650984067,50.68,74581.79,0.6,0.10223,6e-05,10.42719]
[1776650990139,50.68,74581.69,0.6,0.10222,6e-05,10.4264]
[1776650995172,50.68,74583.54,0.6,0.10233,6e-05,10.43466]
[1776650997889,50.68,74583.58,0.6,0.10233,6e-05,10.43474]
[1776650998065,50.68,74583.58,0.6,0.10233,6e-05,10.43474]
[1776651003883,50.68,74582.82,0.6,0.10228,6e-05,10.43099]
[1776651009499,50.68,74582.49,0.6,0.10226,6e-05,10.42917]
[1776651009729,50.68,74582.49,0.6,0.10226,6e-05,10.42917]
[1776651010081,50.68,74582.49,0.6,0.10226,6e-05,10.42907]
[1776651010817,50.68,74582.49,0.6,0.10226,6e-05,10.42907]
[1776651011881,50.67,74571.13,0.6,0.10157,6e-05,10.37652]
[1776651017327,50.67,74571.12,0.6,0.10157,6e-05,10.37638]
[1776651019045,50.67,74571.12,0.6,0.10157,6e-05,10.37638]
[1776651024376,50.67,74571.18,0.6,0.10157,6e-05,10.37677]
[1776651027522,50.67,74571.45,0.6,0.10159,6e-05,10.37805]
[1776651030848,50.67,74584.27,0.6,0.10236,6e-05,10.43701]
[1776651030900,50.67,74585.18,0.6,0.10241,6e-05,10.44115]
[1776651036198,50.67,74582.09,0.6,0.10219,6e-05,10.42236]
[1776651036557,50.67,74582.09,0.6,0.10219,6e-05,10.42236]
[1776651036580,50.67,74577.0,0.6,0.10188,6e-05,10.3989]
[1776651039670,50.67,74571.03,0.6,0.10152,6e-05,10.37097]
[1776651039765,50.67,74571.14,0.6,0.10152,6e-05,10.37126]
[1776651041499,50.67,74559.93,0.6,0.10085,6e-05,10.31987]
[1776651045954,50.67,74560.31,0.6,0.10088,6e-05,10.32204]
[1776651052576,50.68,74556.24,0.6,0.10065,6e-05,10.30412]
[1776651056516,50.68,74555.74,0.6,0.10062,6e-05,10.30217]
[1776651061640,50.68,74555.83,0.6,0.10064,6e-05,10.30327]
[1776651067073,50.68,74556.51,0.6,0.10068,6e-05,10.30673]
[1776651074731,50.68,74556.51,0.6,0.1007,6e-05,10.30779]
[1776651079766,50.68,74554.81,0.6,0.1006,6e-05,10.30055]
[1776651082912,50.68,74554.32,0.6,0.10058,6e-05,10.29855]
[1776651083794,50.68,74554.32,0.6,0.10058,6e-05,10.29854]
[1776651088437,50.68,74554.13,0.6,0.10056,6e-05,10.29713]
[1776651088564,50.68,74554.13,0.6,0.10056,6e-05,10.29713]
[1776651088581,50.68,74554.13,0.6,0.10056,6e-05,10.29713]
[1776651094581,50.68,74552.89,0.6,0.10044,6e-05,10.28667]
[1776651099907,50.68,74552.61,0.6,0.10041,6e-05,10.28451]
[1776651100335,50.68,74552.61,0.6,0.10041,6e-05,10.28451]
[1776651105949,50.68,74551.39,0.6,0.10033,6e-05,10.27831]
[1776651106129,50.68,74551.39,0.6,0.10033,6e-05,10.27831]
[1776651106332,50.68,74551.39,0.6,0.10033,6e-05,10.27831]
[1776651106973,50.68,74539.42,0.6,0.09962,6e-05,10.22345]
[1776651110757,50.68,74530.93,0.6,0.09912,6e-05,10.18471]
[1776651116019,50.68,74526.88,0.6,0.09889,6e-05,10.16649]
[1776651118511,50.68,74526.88,0.6,0.09889,6e-05,10.16659]
[1776651119088,50.68,74525.81,0.6,0.09883,6e-05,10.16177]
[1776651125082,50.68,74526.86,0.6,0.09889,6e-05,10.16678]
[1776651129609,50.68,74526.72,0.6,0.09888,6e-05,10.16625]
[1776651133527,50.68,74515.75,0.6,0.09824,6e-05,10.11651]
[1776651134114,50.68,74514.14,0.6,0.09815,6e-05,10.10939]
[1776651134964,50.68,74514.14,0.6,0.09815,6e-05,10.10939]
[1776651134982,50.68,74514.14,0.6,0.09815,6e-05,10.10925]
[1776651139260,50.68,74508.4,0.6,0.09781,6e-05,10.08275]
[1776651139304,50.68,74506.03,0.6,0.09767,6e-05,10.07188]
[1776651140155,50.68,74506.03,0.6,0.09767,6e-05,10.07188]
[1776651140204,50.68,74506.03,0.6,0.09767,6e-05,10.07188]
[1776651140254,50.68,74502.46,0.6,0.09746,6e-05,10.05582]
[1776651141659,50.68,74502.46,0.6,0.09746,6e-05,10.05582]
[1776651144377,50.68,74498.57,0.6,0.09724,6e-05,10.03799]
[1776651150257,50.68,74493.84,0.6,0.09696,6e-05,10.01634]
[1776651152133,50.68,74491.91,0.6,0.09681,6e-05,10.00333]
[1776651155076,50.68,74487.63,0.6,0.09656,6e-05,9.98397]
[1776651158816,50.68,74482.67,0.6,0.09628,6e-05,9.96163]
[1776651162451,50.68,74485.22,0.6,0.09643,6e-05,9.97338]
[1776651165750,50.68,74485.28,0.6,0.09643,6e-05,9.97376]
[1776651167389,50.68,74487.91,0.6,0.09659,6e-05,9.98575]
[1776651173418,50.68,74488.42,0.6,0.09662,6e-05,9.98818]
[1776651177882,50.68,74479.41,0.6,0.0961,6e-05,9.94746]
[1776651178460,50.68,74479.3,0.6,0.09609,6e-05,9.94703]
[1776651178680,50.68,74479.3,0.6,0.09609,6e-05,9.94703]
[1776651184804,50.68,74474.63,0.6,0.09583,6e-05,9.92633]
[1776651190539,50.68,74471.96,0.6,0.09569,6e-05,9.91516]
[1776651195574,50.69,74473.52,0.6,0.09578,6e-05,9.92276]
[1776651200609,50.69,74470.15,0.6,0.0956,6e-05,9.90812]
[1776651206651,50.69,74471.23,0.6,0.09567,6e-05,9.91372]
[1776651213700,50.69,74470.33,0.6,0.09559,6e-05,9.90623]
[1776651217857,50.69,74469.84,0.6,0.09557,6e-05,9.90438]
[1776651221710,50.69,74469.77,0.6,0.09557,6e-05,9.90455]
[1776651226111,50.7,74469.45,0.6,0.09556,6e-05,9.90358]
[1776651226586,50.7,74469.45,0.6,0.09556,6e-05,9.90358]
[1776651227227,50.7,74469.45,0.6,0.09556,6e-05,9.90382]
[1776651228664,50.7,74469.45,0.6,0.09556,6e-05,9.90382]
[1776651231031,50.7,74469.45,0.6,0.09556,6e-05,9.90405]
[1776651231169,50.7,74469.45,0.6,0.09557,6e-05,9.90428]
[1776651231311,50.7,74469.45,0.6,0.09557,6e-05,9.90428]
[1776651231517,50.7,74469.45,0.6,0.09557,6e-05,9.90428]
[1776651231979,50.7,74469.45,0.6,0.09557,6e-05,9.90428]
[1776651232036,50.7,74445.07,0.6,0.09417,6e-05,9.79442]
[1776651233846,50.7,74432.53,0.6,0.09346,6e-05,9.73825]
[1776651234384,50.7,74432.53,0.6,0.09346,6e-05,9.73825]
[1776651234567,50.7,74432.53,0.6,0.09346,6e-05,9.73825]
[1776651239778,50.7,74425.53,0.6,0.09308,6e-05,9.70739]
[1776651240846,50.7,74424.77,0.6,0.09303,6e-05,9.70412]
[1776651240890,50.7,74419.56,0.6,0.09274,6e-05,9.68096]
[1776651242761,50.7,74417.97,0.6,0.09265,6e-05,9.67377]
[1776651242787,50.7,74417.97,0.6,0.09265,6e-05,9.67377]
[1776651242904,50.7,74420.48,0.6,0.09279,6e-05,9.6849]
[1776651245521,50.7,74421.61,0.6,0.09286,6e-05,9.69011]
[1776651245900,50.7,74421.61,0.6,0.09286,6e-05,9.69011]
[1776651245959,50.7,74421.61,0.6,0.09286,6e-05,9.69011]
[1776651246060,50.7,74413.38,0.6,0.0924,6e-05,9.65366]
[1776651249953,50.7,74401.96,0.6,0.09176,6e-05,9.60271]
[1776651251644,50.7,74401.49,0.6,0.09174,6e-05,9.60063]
[1776651251825,50.7,74401.49,0.6,0.09174,6e-05,9.60063]
[1776651251925,50.7,74401.49,0.6,0.09174,6e-05,9.60063]
[1776651253475,50.7,74386.85,0.6,0.09092,6e-05,9.53563]
[1776651253966,50.7,74386.85,0.6,0.09092,6e-05,9.53563]
[1776651259025,50.7,74381.05,0.6,0.09061,6e-05,9.51083]
[1776651262174,50.7,74382.45,0.6,0.0907,6e-05,9.51747]
[1776651263917,50.7,74387.77,0.6,0.09099,6e-05,9.54121]
[1776651266255,50.71,74390.9,0.6,0.09117,6e-05,9.55541]
[1776651271255,50.71,74399.73,0.6,0.09163,6e-05,9.59081]
[1776651272944,50.71,74405.2,0.6,0.09194,6e-05,9.61519]
[1776651274018,50.71,74405.73,0.6,0.09197,6e-05,9.61755]
[1776651274856,50.71,74407.42,0.6,0.09206,6e-05,9.62508]
[1776651280426,50.71,74406.57,0.6,0.09201,6e-05,9.62122]
[1776651284979,50.71,74405.01,0.6,0.09192,6e-05,9.61424]
[1776651289787,50.71,74409.81,0.6,0.09219,6e-05,9.63556]
[1776651290042,50.71,74409.81,0.6,0.09219,6e-05,9.63556]
[1776651290976,50.71,74410.95,0.6,0.09225,6e-05,9.64056]
[1776651292161,50.71,74414.26,0.6,0.09244,6e-05,9.65526]
[1776651297295,50.7,74421.63,0.6,0.09285,6e-05,9.68761]
[1776651301068,50.7,74421.78,0.6,0.09285,6e-05,9.68808]
[1776651301180,50.7,74421.78,0.6,0.09285,6e-05,9.68808]
[1776651302445,50.7,74421.51,0.6,0.09283,6e-05,9.68668]
[1776651302722,50.7,74421.51,0.6,0.09283,6e-05,9.68668]
[1776651303184,50.7,74421.51,0.6,0.09283,6e-05,9.68668]
[1776651304035,50.7,74411.67,0.6,0.09228,6e-05,9.64264]
[1776651304103,50.7,74391.55,0.6,0.09116,6e-05,9.55321]
[1776651307366,50.7,74374.62,0.6,0.09023,6e-05,9.47851]
[1776651309340,50.7,74373.58,0.6,0.09017,6e-05,9.47411]
[1776651309798,50.7,74372.18,0.6,0.0901,6e-05,9.46807]
[1776651311393,50.7,74372.97,0.6,0.09014,6e-05,9.47157]
[1776651311906,50.7,74372.97,0.6,0.09014,6e-05,9.47157]
[1776651311962,50.71,74372.72,0.6,0.09013,6e-05,9.47062]
[1776651313214,50.71,74372.4,0.6,0.09011,6e-05,9.46921]
[1776651313431,50.71,74372.4,0.6,0.09011,6e-05,9.46921]
[1776651313615,50.71,74372.4,0.6,0.09011,6e-05,9.46921]
[1776651313682,50.71,74366.15,0.6,0.08977,5e-05,9.44179]
[1776651314232,50.71,74366.15,0.6,0.08977,5e-05,9.44179]
[1776651314424,50.71,74345.01,0.6,0.08862,5e-05,9.34859]
[1776651315643,50.71,74345.01,0.6,0.08862,5e-05,9.34859]
[1776651315733,50.71,74341.55,0.6,0.08843,5e-05,9.33361]
[1776651319656,50.71,74340.86,0.6,0.08839,5e-05,9.33032]
[1776651320039,50.71,74340.86,0.6,0.08839,5e-05,9.33032]
[1776651325502,50.7,74339.76,0.6,0.08832,5e-05,9.32445]
[1776651328430,50.7,74345.3,0.6,0.08862,5e-05,9.34857]
[1776651331253,50.7,74344.52,0.6,0.08857,5e-05,9.3447]
[1776651331544,50.7,74356.09,0.6,0.08916,5e-05,9.39133]
[1776651333580,50.7,74355.7,0.6,0.08914,5e-05,9.38978]
[1776651334091,50.7,74355.7,0.6,0.08914,5e-05,9.38978]
[1776651334191,50.7,74355.7,0.6,0.08914,5e-05,9.38983]
[1776651334522,50.7,74355.7,0.6,0.08914,5e-05,9.38983]
[1776651334572,50.7,74365.47,0.6,0.08968,5e-05,9.43293]
[1776651335647,50.7,74365.47,0.6,0.08968,5e-05,9.43293]
[1776651335727,50.7,74365.48,0.6,0.08968,5e-05,9.43331]
[1776651337793,50.7,74365.67,0.6,0.08969,5e-05,9.43414]
[1776651337877,50.7,74367.12,0.6,0.08978,5e-05,9.4411]
[1776651341031,50.7,74367.58,0.6,0.08981,5e-05,9.44314]
[1776651341693,50.7,74367.65,0.6,0.08981,5e-05,9.44338]
[1776651342450,50.7,74368.29,0.6,0.08984,5e-05,9.44619]
[1776651343512,50.7,74369.75,0.6,0.08992,5e-05,9.45264]
[1776651344986,50.7,74369.53,0.6,0.08991,5e-05,9.45165]
[1776651344999,50.7,74369.53,0.6,0.08991,5e-05,9.45165]
[1776651345332,50.7,74369.81,0.6,0.08993,5e-05,9.45283]
[1776651345482,50.7,74369.81,0.6,0.08993,5e-05,9.45283]
[1776651346657,50.7,74384.41,0.6,0.09073,6e-05,9.51743]
[1776651347265,50.7,74384.41,0.6,0.09073,6e-05,9.51743]
[1776651347821,50.7,74384.41,0.6,0.09073,6e-05,9.51743]
[1776651348225,50.7,74393.33,0.6,0.09123,6e-05,9.55709]
[1776651349678,50.7,74406.24,0.6,0.09195,6e-05,9.61461]
[1776651350647,50.7,74406.24,0.6,0.09195,6e-05,9.61461]
[1776651351229,50.7,74406.24,0.6,0.09195,6e-05,9.61461]
[1776651352708,50.7,74409.11,0.6,0.09211,6e-05,9.62747]
[1776651352797,50.7,74409.94,0.6,0.09215,6e-05,9.63116]
[1776651353788,50.7,74409.94,0.6,0.09215,6e-05,9.63116]
[1776651353810,50.7,74409.94,0.6,0.09215,6e-05,9.63116]
[1776651353830,50.7,74411.74,0.6,0.09225,6e-05,9.63888]
[1776651358926,50.7,74413.0,0.6,0.09232,6e-05,9.64439]
[1776651362480,50.7,74419.33,0.6,0.09267,6e-05,9.67199]
[1776651363286,50.7,74419.4,0.6,0.09267,6e-05,9.67224]
[1776651368812,50.7,74422.76,0.6,0.09285,6e-05,9.68677]
[1776651370417,50.7,74421.2,0.6,0.09276,6e-05,9.67973]
[1776651372307,50.7,74423.32,0.6,0.09288,6e-05,9.68908]
[1776651375986,50.7,74438.53,0.6,0.09373,6e-05,9.75674]
[1776651378392,50.7,74441.82,0.6,0.09392,6e-05,9.77116]
[1776651378424,50.7,74441.82,0.6,0.09392,6e-05,9.77116]
[1776651378678,50.7,74441.82,0.6,0.09392,6e-05,9.77116]
[1776651378863,50.7,74441.82,0.6,0.09392,6e-05,9.77116]
[1776651379571,50.7,74447.71,0.6,0.09425,6e-05,9.79741]
[1776651379583,50.7,74447.71,0.6,0.09425,6e-05,9.79741]
[1776651379905,50.7,74444.61,0.6,0.09407,6e-05,9.78327]
[1776651380432,50.7,74444.61,0.6,0.09407,6e-05,9.78327]
[1776651380911,50.69,74443.89,0.6,0.09403,6e-05,9.77984]
[1776651382149,50.69,74443.89,0.6,0.09403,6e-05,9.77984]
[1776651382250,50.69,74443.72,0.6,0.09401,6e-05,9.77889]
[1776651383693,50.69,74443.81,0.6,0.09402,6e-05,9.77935]
[1776651383786,50.69,74443.81,0.6,0.09402,6e-05,9.77941]
[1776651385335,50.69,74443.92,0.6,0.09402,6e-05,9.77971]
[1776651388198,50.69,74443.85,0.6,0.09401,6e-05,9.779]
[1776651388202,50.69,74444.76,0.6,0.09406,6e-05,9.78288]
[1776651393383,50.69,74443.27,0.6,0.09395,6e-05,9.77232]
[1776651393404,50.69,74443.27,0.6,0.09395,6e-05,9.77232]
[1776651394002,50.69,74434.34,0.6,0.09344,6e-05,9.73211]
[1776651396117,50.69,74429.93,0.6,0.09319,6e-05,9.71223]
[1776651396700,50.69,74429.58,0.6,0.09317,6e-05,9.71057]
[1776651401034,50.69,74437.56,0.6,0.09361,6e-05,9.74579]
[1776651401052,50.69,74439.03,0.6,0.09369,6e-05,9.75224]
[1776651402147,50.69,74439.03,0.6,0.09369,6e-05,9.75224]
[1776651402247,50.69,74446.59,0.6,0.09412,6e-05,9.78627]
[1776651404484,50.69,74448.18,0.6,0.09421,6e-05,9.79301]
[1776651405080,50.69,74452.8,0.6,0.09447,6e-05,9.81383]
[1776651408554,50.69,74449.7,0.6,0.0943,6e-05,9.80005]
[1776651409108,50.69,74450.15,0.6,0.09433,6e-05,9.80238]
[1776651414144,50.69,74456.18,0.6,0.09469,6e-05,9.83089]
[1776651416835,50.7,74456.04,0.6,0.09469,6e-05,9.83078]
[1776651417166,50.7,74456.0,0.6,0.09469,6e-05,9.83086]
[1776651421062,50.7,74458.49,0.6,0.09483,6e-05,9.84206]
[1776651421075,50.7,74458.49,0.6,0.09483,6e-05,9.84206]
[1776651421194,50.7,74459.58,0.6,0.09489,6e-05,9.84695]
[1776651423729,50.7,74461.94,0.6,0.09504,6e-05,9.85803]
[1776651424215,50.7,74459.02,0.6,0.09487,6e-05,9.8451]
[1776651426180,50.7,74459.02,0.6,0.09487,6e-05,9.8451]
[1776651427117,50.7,74458.98,0.6,0.09487,6e-05,9.84484]
[1776651427528,50.7,74459.3,0.6,0.09489,6e-05,9.84625]
[1776651429276,50.7,74463.61,0.6,0.09513,6e-05,9.86561]
[1776651429278,50.7,74463.71,0.6,0.09514,6e-05,9.86599]
[1776651430647,50.7,74473.28,0.6,0.09569,6e-05,9.90934]
[1776651434499,50.7,74467.98,0.6,0.09539,6e-05,9.88607]
[1776651441334,50.7,74470.06,0.6,0.09553,6e-05,9.89666]
[1776651445948,50.71,74471.05,0.6,0.09559,6e-05,9.90161]
[1776651446050,50.71,74471.05,0.6,0.09559,6e-05,9.90192]
[1776651451405,50.71,74471.97,0.6,0.09561,6e-05,9.90134]
[1776651457447,50.7,74473.14,0.6,0.09566,6e-05,9.90599]
[1776651458920,50.7,74473.14,0.6,0.09566,6e-05,9.90599]
[1776651459021,50.7,74471.66,0.6,0.09558,6e-05,9.89912]
[1776651467517,50.7,74466.78,0.6,0.09526,6e-05,9.87453]
[1776651470921,50.69,74466.19,0.6,0.09522,6e-05,9.8712]
[1776651472911,50.69,74466.87,0.6,0.09525,6e-05,9.8736]
[1776651472964,50.69,74466.9,0.6,0.09524,6e-05,9.87306]
[1776651478433,50.69,74473.86,0.6,0.09564,6e-05,9.90407]
[1776651483546,50.69,74475.99,0.6,0.09576,6e-05,9.91326]
[1776651484597,50.69,74475.99,0.6,0.09575,6e-05,9.91306]
[1776651484686,50.69,74475.99,0.6,0.09575,6e-05,9.91306]
[1776651485090,50.69,74487.25,0.6,0.0964,6e-05,9.96394]
[1776651487809,50.69,74500.93,0.6,0.0972,6e-05,10.02597]
[1776651489141,50.69,74500.93,0.6,0.0972,6e-05,10.02597]
[1776651489216,50.69,74501.71,0.6,0.09724,6e-05,10.02951]
[1776651489657,50.69,74501.71,0.6,0.09724,6e-05,10.02951]
[1776651489671,50.69,74492.49,0.6,0.09671,6e-05,9.98773]
[1776651491160,50.69,74492.49,0.6,0.09671,6e-05,9.98773]
[1776651491256,50.69,74494.33,0.6,0.09681,6e-05,9.99612]
[1776651492019,50.69,74494.33,0.6,0.09681,6e-05,9.99612]
[1776651492111,50.69,74494.72,0.6,0.09683,6e-05,9.99765]
[1776651493815,50.69,74494.48,0.6,0.09682,6e-05,9.99657]
[1776651493823,50.69,74494.55,0.6,0.09682,6e-05,9.99692]
[1776651495899,50.69,74494.72,0.6,0.09683,6e-05,9.99751]
[1776651495903,50.69,74494.72,0.6,0.09683,6e-05,9.99751]
[1776651496001,50.69,74495.13,0.6,0.09685,6e-05,9.99914]
[1776651496423,50.69,74495.13,0.6,0.09685,6e-05,9.99914]
[1776651499534,50.69,74497.02,0.6,0.09696,6e-05,10.00776]
[1776651500295,50.68,74499.39,0.6,0.0971,6e-05,10.01827]
[1776651504472,50.68,74500.4,0.6,0.09714,6e-05,10.02202]
[1776651508564,50.68,74495.71,0.6,0.09686,6e-05,9.99967]
[1776651508811,50.68,74495.67,0.6,0.09685,6e-05,9.99924]
[1776651511861,50.68,74500.54,0.6,0.09714,6e-05,10.02138]
[1776651511962,50.68,74500.01,0.6,0.09707,6e-05,10.01473]
[1776651515861,50.68,74483.64,0.6,0.09611,6e-05,9.93985]
[1776651516709,50.68,74483.64,0.6,0.09611,6e-05,9.93985]
[1776651516868,50.68,74477.28,0.6,0.09574,6e-05,9.91071]
[1776651521889,50.67,74479.68,0.6,0.09586,6e-05,9.92003]
[1776651525044,50.67,74479.64,0.6,0.09584,6e-05,9.9187]
[1776651525133,50.67,74481.04,0.6,0.09592,6e-05,9.92464]
[1776651530967,50.66,74477.48,0.6,0.0957,6e-05,9.90771]
[1776651536005,50.66,74481.46,0.6,0.09592,6e-05,9.92504]
[1776651541038,50.66,74477.25,0.6,0.09567,6e-05,9.90528]
[1776651545759,50.66,74474.69,0.6,0.09552,6e-05,9.8933]
[1776651546074,50.66,74475.1,0.6,0.09554,6e-05,9.89505]
[1776651549888,50.66,74476.44,0.6,0.0956,6e-05,9.90002]
[1776651549987,50.65,74476.44,0.6,0.0956,6e-05,9.89966]
[1776651556084,50.65,74475.61,0.6,0.09554,6e-05,9.89552]
[1776651556144,50.65,74476.57,0.6,0.0956,6e-05,9.89967]
[1776651560922,50.65,74477.7,0.6,0.09564,6e-05,9.90337]
[1776651566214,50.64,74478.11,0.6,0.09564,6e-05,9.90319]
[1776651571249,50.64,74474.59,0.6,0.09538,6e-05,9.8815]
[1776651572602,50.64,74474.45,0.6,0.09537,6e-05,9.8806]
[1776651573012,50.64,74474.45,0.6,0.09537,6e-05,9.8806]
[1776651574098,50.64,74466.54,0.6,0.09491,6e-05,9.84466]
[1776651576946,50.63,74452.84,0.6,0.09412,6e-05,9.7825]
[1776651577042,50.63,74452.84,0.6,0.09412,6e-05,9.7825]
[1776651579272,50.63,74449.03,0.6,0.0939,6e-05,9.76515]
[1776651579945,50.63,74448.67,0.6,0.09388,6e-05,9.76344]
[1776651580757,50.63,74449.69,0.6,0.09394,6e-05,9.76792]
[1776651581322,50.63,74449.69,0.6,0.09394,6e-05,9.76792]
[1776651586357,50.63,74450.91,0.6,0.094,6e-05,9.77272]
[1776651591392,50.63,74450.81,0.6,0.09399,6e-05,9.77166]
[1776651594090,50.63,74450.21,0.6,0.09395,6e-05,9.76874]
[1776651594135,50.63,74450.21,0.6,0.09395,6e-05,9.76874]
[1776651594485,50.63,74450.21,0.6,0.09395,6e-05,9.76874]
[1776651594437,50.63,74422.34,0.6,0.09237,6e-05,9.6438]
[1776651594806,50.63,74422.34,0.6,0.09237,6e-05,9.6438]
[1776651594947,50.63,74422.34,0.6,0.09237,6e-05,9.6438]
[1776651595423,50.63,74407.82,0.6,0.09156,6e-05,9.57911]
[1776651595824,50.63,74407.82,0.6,0.09156,6e-05,9.57911]
[1776651596118,50.63,74407.82,0.6,0.09156,6e-05,9.57911]
[1776651601510,50.63,74408.18,0.6,0.09159,6e-05,9.58151]
[1776651605358,50.63,74418.76,0.6,0.09219,6e-05,9.62912]
[1776651606322,50.63,74420.51,0.6,0.09229,6e-05,9.63701]
[1776651610074,50.63,74424.07,0.6,0.09249,6e-05,9.65307]
[1776651612017,50.63,74422.9,0.6,0.09243,6e-05,9.64792]
[1776651613127,50.63,74422.9,0.6,0.09243,6e-05,9.64797]
[1776651613401,50.63,74422.9,0.6,0.09243,6e-05,9.64797]
[1776651616405,50.63,74422.72,0.6,0.09242,6e-05,9.64725]
[1776651617325,50.63,74422.54,0.6,0.09241,6e-05,9.64653]
[1776651619399,50.63,74428.88,0.6,0.09277,6e-05,9.67488]
[1776651621446,50.63,74424.56,0.6,0.09252,6e-05,9.65558]
[1776651621920,50.63,74425.37,0.6,0.09257,6e-05,9.65924]
[1776651623225,50.63,74425.89,0.6,0.0926,6e-05,9.66157]
[1776651626788,50.63,74426.79,0.6,0.09265,6e-05,9.66563]
[1776651629098,50.63,74426.77,0.6,0.09265,6e-05,9.66558]
[1776651630609,50.63,74429.01,0.6,0.09277,6e-05,9.67564]
[1776651631940,50.63,74436.26,0.6,0.09318,6e-05,9.70809]
[1776651631996,50.63,74436.26,0.6,0.09318,6e-05,9.70809]
[1776651637531,50.63,74438.04,0.6,0.09325,6e-05,9.71161]
[1776651642753,50.63,74438.86,0.6,0.09329,6e-05,9.71492]
[1776651645767,50.63,74432.7,0.6,0.09294,6e-05,9.68722]
[1776651648103,50.63,74432.78,0.6,0.09294,6e-05,9.68752]
[1776651653832,50.63,74434.61,0.6,0.09304,6e-05,9.69554]
[1776651658127,50.63,74440.16,0.6,0.09335,6e-05,9.72026]
[1776651658163,50.63,74440.16,0.6,0.09335,6e-05,9.72026]
[1776651663448,50.63,74439.17,0.6,0.09329,6e-05,9.71544]
[1776651666421,50.63,74432.8,0.6,0.09293,6e-05,9.68669]
[1776651668722,50.63,74432.36,0.6,0.0929,6e-05,9.68459]
[1776651671503,50.63,74432.29,0.6,0.0929,6e-05,9.68419]
[1776651672124,50.63,74432.29,0.6,0.0929,6e-05,9.6841]
[1776651674021,50.63,74421.61,0.6,0.0923,6e-05,9.63631]
[1776651674802,50.63,74421.49,0.6,0.09229,6e-05,9.6358]
[1776651680568,50.63,74422.67,0.6,0.09236,6e-05,9.64114]
[1776651681542,50.63,74422.67,0.6,0.09236,6e-05,9.64118]
[1776651681555,50.63,74422.67,0.6,0.09236,6e-05,9.64118]
[1776651682030,50.63,74409.4,0.6,0.09162,6e-05,9.58201]
[1776651687065,50.63,74406.77,0.6,0.09148,6e-05,9.57092]
[1776651688391,50.63,74406.77,0.6,0.09148,6e-05,9.57092]
[1776651694691,50.63,74401.41,0.6,0.09116,6e-05,9.54389]
[1776651700157,50.64,74399.47,0.6,0.09106,6e-05,9.53622]
[1776651703987,50.64,74399.49,0.6,0.09107,6e-05,9.53678]
[1776651703992,50.64,74399.49,0.6,0.09107,6e-05,9.53678]
[1776651704185,50.64,74395.44,0.6,0.09085,6e-05,9.51894]
[1776651704849,50.64,74395.44,0.6,0.09085,6e-05,9.51894]
[1776651706561,50.64,74394.08,0.6,0.09077,6e-05,9.5128]
[1776651706662,50.64,74394.09,0.6,0.09077,6e-05,9.51274]
[1776651708713,50.64,74398.38,0.6,0.091,6e-05,9.53107]
[1776651709528,50.64,74398.38,0.6,0.091,6e-05,9.53107]
[1776651710554,50.64,74398.47,0.6,0.091,6e-05,9.53137]
[1776651710600,50.64,74398.47,0.6,0.091,6e-05,9.53137]
[1776651710702,50.63,74398.5,0.6,0.091,6e-05,9.53111]
[1776651711462,50.63,74398.5,0.6,0.091,6e-05,9.53111]
[1776651711538,50.63,74400.27,0.6,0.0911,6e-05,9.53914]
[1776651716318,50.63,74400.24,0.6,0.09109,6e-05,9.53843]
[1776651719149,50.63,74401.19,0.6,0.09114,6e-05,9.54223]
[1776651722066,50.63,74400.98,0.6,0.09112,6e-05,9.54086]
[1776651722317,50.63,74400.98,0.6,0.09112,6e-05,9.54086]
[1776651724279,50.63,74420.43,0.6,0.0922,6e-05,9.62715]
[1776651725170,50.63,74422.86,0.6,0.09233,6e-05,9.63773]
[1776651725200,50.63,74422.86,0.6,0.09233,6e-05,9.63744]
[1776651726334,50.63,74422.86,0.6,0.09233,6e-05,9.63744]
[1776651726911,50.63,74422.86,0.6,0.09233,6e-05,9.63745]
[1776651727346,50.63,74422.87,0.6,0.09233,6e-05,9.63721]
[1776651736409,50.62,74422.55,0.6,0.09228,6e-05,9.63336]
[1776651745472,50.61,74423.37,0.6,0.09229,6e-05,9.63478]
[1776651745805,50.61,74423.37,0.6,0.09229,6e-05,9.63478]
[1776651746922,50.61,74428.03,0.6,0.09255,6e-05,9.65536]
[1776651749654,50.61,74428.98,0.6,0.0926,6e-05,9.65906]
[1776651749690,50.61,74414.93,0.6,0.09181,6e-05,9.59605]
[1776651751570,50.61,74405.02,0.6,0.09125,6e-05,9.55172]
[1776651751656,50.61,74400.03,0.6,0.09094,6e-05,9.52521]
[1776651753511,50.61,74396.42,0.6,0.09073,6e-05,9.50883]
[1776651753528,50.61,74398.65,0.6,0.09085,6e-05,9.51841]
[1776651756693,50.61,74397.83,0.6,0.09081,6e-05,9.51468]
[1776651756744,50.61,74397.83,0.6,0.09081,6e-05,9.51463]
[1776651759118,50.61,74397.75,0.6,0.09079,6e-05,9.51362]
[1776651764017,50.6,74395.48,0.6,0.09065,6e-05,9.50187]
[1776651769640,50.59,74395.83,0.6,0.09064,6e-05,9.50143]
[1776651774675,50.59,74397.13,0.6,0.09069,6e-05,9.50549]
[1776651777030,50.59,74396.94,0.6,0.09067,6e-05,9.50393]
[1776651782731,50.58,74403.65,0.6,0.09101,6e-05,9.53145]
[1776651783927,50.58,74404.36,0.6,0.09105,6e-05,9.53421]
[1776651784304,50.58,74404.36,0.6,0.09105,6e-05,9.53421]
[1776651786104,50.58,74407.84,0.6,0.09123,6e-05,9.5489]
[1776651787930,50.58,74410.47,0.6,0.09137,6e-05,9.55975]
[1776651788773,50.57,74411.88,0.6,0.09144,6e-05,9.56587]
[1776651789127,50.57,74411.88,0.6,0.09144,6e-05,9.56587]
[1776651789779,50.57,74411.81,0.6,0.09144,6e-05,9.56539]
[1776651793069,50.57,74412.38,0.6,0.09146,6e-05,9.56703]
[1776651793313,50.57,74412.38,0.6,0.09146,6e-05,9.56703]
[1776651798843,50.56,74411.28,0.6,0.09135,6e-05,9.55901]
[1776651803102,50.56,74411.71,0.6,0.09136,6e-05,9.55959]
[1776651803187,50.56,74413.41,0.6,0.09145,6e-05,9.56672]
[1776651804673,50.56,74413.41,0.6,0.09145,6e-05,9.56672]
[1776651805607,50.56,74416.05,0.6,0.09159,6e-05,9.57782]
[1776651805692,50.55,74419.05,0.6,0.09175,6e-05,9.59097]
[1776651806432,50.55,74419.05,0.6,0.09175,6e-05,9.59097]
[1776651806527,50.56,74419.44,0.6,0.09178,6e-05,9.59276]
[1776651811399,50.55,74420.28,0.6,0.09181,6e-05,9.5958]
[1776651811454,50.55,74420.28,0.6,0.09181,6e-05,9.5958]
[1776651811621,50.55,74420.28,0.6,0.09181,6e-05,9.5958]
[1776651811627,50.55,74420.28,0.6,0.09181,6e-05,9.5958]
[1776651811699,50.55,74420.28,0.6,0.09181,6e-05,9.5958]
[1776651811786,50.55,74420.28,0.6,0.09177,6e-05,9.59112]
[1776651812382,50.55,74420.28,0.6,0.09177,6e-05,9.59112]
[1776651812437,50.55,74438.86,0.6,0.09282,6e-05,9.67414]
[1776651813798,50.55,74438.86,0.6,0.09282,6e-05,9.67414]
[1776651818991,50.55,74441.56,0.6,0.09297,6e-05,9.68605]
[1776651825033,50.55,74442.23,0.6,0.093,6e-05,9.68878]
[1776651827254,50.55,74442.3,0.6,0.093,6e-05,9.68905]
[1776651833089,50.55,74442.73,0.6,0.09303,6e-05,9.69071]
[1776651834079,50.55,74442.73,0.6,0.09303,6e-05,9.69071]
[1776651835627,50.55,74442.73,0.6,0.09303,6e-05,9.69068]
[1776651838679,50.55,74447.88,0.6,0.09332,6e-05,9.71369]
[1776651845166,50.55,74449.84,0.6,0.09342,6e-05,9.72212]
[1776651846075,50.55,74449.84,0.6,0.09342,6e-05,9.72191]
[1776651851215,50.55,74449.48,0.6,0.09339,6e-05,9.71986]
[1776651856331,50.55,74449.52,0.6,0.09339,6e-05,9.71973]
[1776651860902,50.54,74459.27,0.6,0.09394,6e-05,9.7631]
[1776651866320,50.54,74461.1,0.6,0.09403,6e-05,9.77034]
[1776651868721,50.54,74461.38,0.6,0.09404,6e-05,9.77145]
[1776651872160,50.54,74469.92,0.6,0.09449,6e-05,9.80501]
[1776651873845,50.54,74470.23,0.6,0.0945,6e-05,9.80621]
[1776651880402,50.53,74469.76,0.6,0.09446,6e-05,9.80274]
[1776651883033,50.53,74463.6,0.6,0.0941,6e-05,9.77453]
[1776651886198,50.53,74467.33,0.6,0.09431,6e-05,9.79086]
[1776651886644,50.53,74467.33,0.6,0.09431,6e-05,9.79086]
[1776651886745,50.53,74478.09,0.6,0.09492,6e-05,9.83923]
[1776651887429,50.53,74478.09,0.6,0.09492,6e-05,9.83923]
[1776651888401,50.53,74481.66,0.6,0.09512,6e-05,9.85511]
[1776651892999,50.53,74486.79,0.6,0.0954,6e-05,9.87694]
[1776651893514,50.53,74475.97,0.6,0.09478,6e-05,9.82778]
[1776651894416,50.53,74475.97,0.6,0.09478,6e-05,9.82778]
[1776651896496,50.52,74477.1,0.6,0.09483,6e-05,9.83246]
[1776651901570,50.52,74477.33,0.6,0.09483,6e-05,9.83222]
[1776651903950,50.52,74477.58,0.6,0.09484,6e-05,9.83293]
[1776651910633,50.51,74478.87,0.6,0.09489,6e-05,9.83729]
[1776651915668,50.51,74474.81,0.6,0.09465,6e-05,9.81805]
[1776651919339,50.51,74474.81,0.6,0.09465,6e-05,9.81805]
[1776651922528,50.51,74463.31,0.6,0.09398,6e-05,9.76533]
[1776651927309,50.51,74461.97,0.6,0.0939,6e-05,9.75881]
[1776651933712,50.51,74458.91,0.6,0.09368,6e-05,9.74017]
[1776651935152,50.51,74459.92,0.6,0.09374,6e-05,9.74453]
[1776651935277,50.51,74459.92,0.6,0.09374,6e-05,9.74453]
[1776651942258,50.5,74460.42,0.6,0.09376,6e-05,9.74633]
[1776651947893,50.5,74460.51,0.6,0.09375,6e-05,9.74604]
[1776651952928,50.5,74460.27,0.6,0.09373,6e-05,9.74452]
[1776651957964,50.5,74461.41,0.6,0.09379,6e-05,9.74918]
[1776651960706,50.5,74461.41,0.6,0.09379,6e-05,9.74898]
[1776651966022,50.5,74458.17,0.6,0.0936,6e-05,9.73385]
[1776651967080,50.5,74458.17,0.6,0.0936,6e-05,9.73385]
[1776651973071,50.5,74458.81,0.6,0.09363,6e-05,9.7361]
[1776651981620,50.5,74458.63,0.6,0.09362,6e-05,9.7351]
[1776651982870,50.49,74445.2,0.6,0.09284,6e-05,9.6741]
[1776651986826,50.49,74442.69,0.6,0.0927,6e-05,9.66284]
[1776651987150,50.49,74442.94,0.6,0.09272,6e-05,9.66397]
[1776651989298,50.49,74435.91,0.6,0.09232,6e-05,9.63248]
[1776651994219,50.49,74449.34,0.6,0.09305,6e-05,9.6888]
[1776651997330,50.49,74451.92,0.6,0.09319,6e-05,9.70042]
[1776651999026,50.49,74452.0,0.6,0.0932,6e-05,9.70066]
[1776651999761,50.49,74452.0,0.6,0.0932,6e-05,9.70066]
[1776652003930,50.49,74454.42,0.6,0.09333,6e-05,9.71139]
[1776652004526,50.49,74454.01,0.6,0.09331,6e-05,9.70944]
[1776652007806,50.49,74454.37,0.6,0.09333,6e-05,9.71094]
[1776652012298,50.49,74443.06,0.6,0.09269,6e-05,9.66003]
[1776652017383,50.49,74445.09,0.6,0.0928,6e-05,9.66919]
[1776652018018,50.49,74445.09,0.6,0.0928,6e-05,9.66919]
[1776652020859,50.49,74445.18,0.6,0.09281,6e-05,9.66957]
[1776652026448,50.49,74446.02,0.6,0.09285,6e-05,9.67325]
[1776652031627,50.49,74455.29,0.6,0.09338,6e-05,9.71477]
[1776652036990,50.49,74457.29,0.6,0.09348,6e-05,9.72327]
[1776652038533,50.49,74446.28,0.6,0.09286,6e-05,9.67354]
[1776652043568,50.49,74447.57,0.6,0.09293,6e-05,9.67921]
[1776652046116,50.49,74453.29,0.6,0.09325,6e-05,9.70483]
[1776652046589,50.49,74467.07,0.6,0.09403,6e-05,9.76674]
[1776652048070,50.49,74465.44,0.6,0.09394,6e-05,9.75924]
[1776652048748,50.49,74465.44,0.6,0.09394,6e-05,9.75924]
[1776652048822,50.49,74465.44,0.6,0.09394,6e-05,9.75924]
[1776652053757,50.49,74475.16,0.6,0.09445,6e-05,9.79801]
[1776652053931,50.49,74475.16,0.6,0.09445,6e-05,9.79801]
[1776652055993,50.49,74475.71,0.6,0.09447,6e-05,9.80011]
[1776652063510,50.48,74476.05,0.6,0.09447,6e-05,9.80009]
[1776652071765,50.48,74475.93,0.6,0.09444,6e-05,9.79782]
[1776652073779,50.47,74488.18,0.6,0.09514,6e-05,9.85277]
[1776652078863,50.47,74490.91,0.6,0.09528,6e-05,9.86403]
[1776652084856,50.47,74492.93,0.6,0.09537,6e-05,9.87115]
[1776652087711,50.46,74492.93,0.6,0.09537,6e-05,9.87059]
[1776652087888,50.46,74492.93,0.6,0.09537,6e-05,9.87059]
[1776652088105,50.46,74484.61,0.6,0.09488,6e-05,9.83267]
[1776652093500,50.46,74477.47,0.6,0.09446,6e-05,9.79945]
[1776652099962,50.46,74475.94,0.6,0.09436,6e-05,9.79132]
[1776652104997,50.45,74480.69,0.6,0.09462,6e-05,9.81188]
[1776652106615,50.45,74482.21,0.6,0.0947,6e-05,9.81855]
[1776652107032,50.45,74482.21,0.6,0.0947,6e-05,9.81855]
[1776652108883,50.45,74487.94,0.6,0.09503,6e-05,9.84401]
[1776652114062,50.45,74491.94,0.6,0.0952,6e-05,9.85637]
[1776652119097,50.44,74498.92,0.6,0.09559,6e-05,9.88655]
[1776652121928,50.44,74499.55,0.6,0.09562,6e-05,9.88909]
[1776652128160,50.44,74500.62,0.6,0.09565,6e-05,9.89144]
[1776652132015,50.43,74499.0,0.6,0.09555,6e-05,9.88348]
[1776652137560,50.43,74502.86,0.6,0.09575,6e-05,9.89952]
[1776652138771,50.43,74502.89,0.6,0.09574,6e-05,9.89878]
[1776652142568,50.42,74506.18,0.6,0.09592,6e-05,9.91282]
[1776652148303,50.42,74499.29,0.6,0.09549,6e-05,9.87953]
[1776652154345,50.41,74499.48,0.6,0.09548,6e-05,9.8787]
[1776652159606,50.41,74501.92,0.6,0.09561,6e-05,9.88862]
[1776652164929,50.41,74498.62,0.6,0.0954,6e-05,9.87218]
[1776652169798,50.4,74500.3,0.6,0.09548,6e-05,9.87836]
[1776652172510,50.4,74496.12,0.6,0.09518,6e-05,9.85403]
[1776652177332,50.4,74483.46,0.6,0.09445,6e-05,9.79589]
[1776652179378,50.4,74483.68,0.6,0.09446,6e-05,9.79672]
[1776652185563,50.39,74484.39,0.6,0.09448,6e-05,9.79855]
[1776652191605,50.39,74484.25,0.6,0.09446,6e-05,9.79703]
[1776652196640,50.39,74484.84,0.6,0.09448,6e-05,9.79899]
[1776652199935,50.39,74483.89,0.6,0.09443,6e-05,9.79444]
[1776652201350,50.39,74483.87,0.6,0.09442,6e-05,9.79411]
[1776652201482,50.39,74483.87,0.6,0.09442,6e-05,9.79411]
[1776652201675,50.39,74498.94,0.6,0.09529,6e-05,9.86221]
[1776652203091,50.39,74498.94,0.6,0.09529,6e-05,9.86221]
[1776652204275,50.38,74503.07,0.6,0.09552,6e-05,9.88048]
[1776652206690,50.38,74505.15,0.6,0.09563,6e-05,9.88942]
[1776652210738,50.38,74521.93,0.6,0.09659,6e-05,9.96414]
[1776652212318,50.38,74521.93,0.6,0.09658,6e-05,9.96376]
[1776652214647,50.38,74520.97,0.6,0.09652,6e-05,9.95863]
[1776652220808,50.37,74521.57,0.6,0.09652,6e-05,9.95873]
[1776652226094,50.36,74516.74,0.6,0.09622,6e-05,9.93528]
[1776652227539,50.36,74516.21,0.6,0.09618,6e-05,9.93216]
[1776652230726,50.36,74515.78,0.6,0.09614,6e-05,9.92915]
[1776652231341,50.36,74515.37,0.6,0.09611,6e-05,9.92693]
[1776652232248,50.36,74514.68,0.6,0.09603,6e-05,9.91919]
[1776652237942,50.35,74513.86,0.6,0.09596,6e-05,9.91376]
[1776652240081,50.35,74513.99,0.6,0.09596,6e-05,9.91365]
[1776652241217,50.35,74513.0,0.6,0.0959,6e-05,9.90881]
[1776652242778,50.35,74500.9,0.6,0.09519,6e-05,9.85323]
[1776652247997,50.34,74498.84,0.6,0.09505,6e-05,9.84233]
[1776652253032,50.34,74499.02,0.6,0.09504,6e-05,9.8418]
[1776652258067,50.33,74498.86,0.6,0.09501,6e-05,9.8397]
[1776652259583,50.33,74498.86,0.6,0.09501,6e-05,9.8397]
[1776652263160,50.33,74498.93,0.6,0.095,6e-05,9.83893]
[1776652263927,50.33,74497.34,0.6,0.09491,6e-05,9.83145]
[1776652264109,50.33,74485.86,0.6,0.09424,6e-05,9.77922]
[1776652269144,50.33,74483.73,0.6,0.09411,6e-05,9.76874]
[1776652271119,50.33,74478.92,0.6,0.09383,6e-05,9.74684]
[1776652276193,50.32,74477.75,0.6,0.09376,6e-05,9.74091]
[1776652281228,50.32,74469.55,0.6,0.09328,6e-05,9.70349]
[1776652286263,50.32,74469.84,0.6,0.0933,6e-05,9.70452]
[1776652291297,50.32,74469.68,0.6,0.09325,6e-05,9.69932]
[1776652296333,50.32,74472.39,0.6,0.0934,6e-05,9.71127]
[1776652302313,50.32,74471.61,0.6,0.09335,6e-05,9.7075]
[1776652308417,50.32,74472.01,0.6,0.09337,6e-05,9.70901]
[1776652312440,50.32,74472.26,0.6,0.09338,6e-05,9.71002]
[1776652317482,50.32,74479.56,0.6,0.0938,6e-05,9.74267]
[1776652322931,50.32,74478.98,0.6,0.09376,6e-05,9.73964]
[1776652326757,50.32,74484.85,0.6,0.09409,6e-05,9.76589]
[1776652326853,50.32,74483.9,0.6,0.09403,6e-05,9.76139]
[1776652327571,50.32,74483.9,0.6,0.09403,6e-05,9.76139]
[1776652328981,50.32,74484.03,0.6,0.09404,6e-05,9.76198]
[1776652332477,50.31,74476.07,0.6,0.09357,6e-05,9.72453]
[1776652332587,50.31,74470.71,0.6,0.09326,6e-05,9.70001]
[1776652333970,50.31,74470.71,0.6,0.09326,6e-05,9.70001]
[1776652334070,50.31,74469.06,0.6,0.09315,6e-05,9.69145]
[1776652339637,50.3,74468.38,0.6,0.09309,6e-05,9.68717]
[1776652342727,50.3,74469.06,0.6,0.09313,6e-05,9.68976]
[1776652342738,50.3,74469.06,0.6,0.09313,6e-05,9.68976]
[1776652342827,50.3,74469.06,0.6,0.09312,6e-05,9.68927]
[1776652347693,50.3,74480.31,0.6,0.09376,6e-05,9.73995]
[1776652352299,50.3,74480.45,0.6,0.09377,6e-05,9.74042]
[1776652352832,50.3,74480.57,0.6,0.09374,6e-05,9.73668]
[1776652354979,50.3,74481.76,0.6,0.0938,6e-05,9.74162]
[1776652361177,50.29,74481.44,0.6,0.09376,6e-05,9.73868]
[1776652366114,50.29,74472.3,0.6,0.09323,6e-05,9.69704]
[1776652366122,50.29,74472.3,0.6,0.09323,6e-05,9.69704]
[1776652371863,50.29,74468.59,0.6,0.09303,6e-05,9.68054]
[1776652378085,50.29,74469.37,0.6,0.09307,6e-05,9.68415]
[1776652381894,50.29,74469.21,0.6,0.09306,6e-05,9.68359]
[1776652382505,50.29,74464.62,0.6,0.0928,6e-05,9.66294]
[1776652382946,50.29,74448.47,0.6,0.09189,6e-05,9.59041]
[1776652384113,50.29,74448.47,0.6,0.09189,6e-05,9.59041]
[1776652384116,50.3,74448.57,0.6,0.0919,6e-05,9.59101]
[1776652389995,50.29,74450.88,0.6,0.09202,6e-05,9.60067]
[1776652391216,50.29,74450.88,0.6,0.09202,6e-05,9.60067]
[1776652391296,50.29,74451.16,0.6,0.09203,6e-05,9.6018]
[1776652394413,50.29,74450.43,0.6,0.09198,6e-05,9.59727]
[1776652394418,50.29,74450.43,0.6,0.09198,6e-05,9.59727]
[1776652395030,50.29,74451.0,0.6,0.09201,6e-05,9.59968]
[1776652400065,50.29,74449.17,0.6,0.09189,6e-05,9.59077]
[1776652401366,50.29,74449.17,0.6,0.09189,6e-05,9.59077]
[1776652402236,50.29,74449.14,0.6,0.09189,6e-05,9.59051]
[1776652402760,50.29,74449.14,0.6,0.09189,6e-05,9.59039]
[1776652404706,50.29,74440.23,0.6,0.09139,6e-05,9.55025]
[1776652405104,50.29,74439.3,0.6,0.09133,6e-05,9.54601]
[1776652410140,50.28,74442.91,0.6,0.09151,6e-05,9.56047]
[1776652415175,50.28,74439.12,0.6,0.09124,6e-05,9.53765]
[1776652421188,50.27,74437.68,0.6,0.09115,6e-05,9.52998]
[1776652424156,50.27,74440.05,0.6,0.09126,6e-05,9.53939]
[1776652424238,50.27,74444.54,0.6,0.09151,6e-05,9.5592]
[1776652424877,50.27,74444.54,0.6,0.09151,6e-05,9.5592]
[1776652425245,50.27,74451.17,0.6,0.09189,6e-05,9.58886]
[1776652428725,50.27,74458.84,0.6,0.09233,6e-05,9.62381]
[1776652428728,50.27,74458.84,0.6,0.09233,6e-05,9.62381]
[1776652428835,50.27,74458.84,0.6,0.09233,6e-05,9.62381]
[1776652432643,50.27,74472.17,0.6,0.09309,6e-05,9.68409]
[1776652433300,50.27,74472.36,0.6,0.09309,6e-05,9.68468]
[1776652435351,50.27,74472.67,0.6,0.09311,6e-05,9.68582]
[1776652435366,50.27,74472.67,0.6,0.09311,6e-05,9.68582]
[1776652435394,50.27,74472.67,0.6,0.09311,6e-05,9.68582]
[1776652436321,50.27,74478.43,0.6,0.09343,6e-05,9.71131]
[1776652442364,50.26,74479.38,0.6,0.09346,6e-05,9.71397]
[1776652445685,50.26,74475.25,0.6,0.09322,6e-05,9.69455]
[1776652446392,50.26,74468.57,0.6,0.09283,6e-05,9.66414]
[1776652448349,50.26,74468.49,0.6,0.09282,6e-05,9.66354]
[1776652448408,50.26,74463.65,0.6,0.09255,6e-05,9.6415]
[1776652453443,50.26,74468.09,0.6,0.0928,6e-05,9.66184]
[1776652458478,50.26,74467.44,0.6,0.09277,6e-05,9.65906]
[1776652463513,50.26,74470.39,0.6,0.09294,6e-05,9.67248]
[1776652466530,50.26,74468.52,0.6,0.09283,6e-05,9.66405]
[1776652466534,50.26,74468.63,0.6,0.09284,6e-05,9.66456]
[1776652471569,50.26,74470.46,0.6,0.09289,6e-05,9.66728]
[1776652473916,50.25,74472.64,0.6,0.09301,6e-05,9.67684]
[1776652474482,50.25,74472.64,0.6,0.09301,6e-05,9.67684]
[1776652474197,50.25,74472.64,0.6,0.093,6e-05,9.67629]
[1776652474590,50.25,74483.19,0.6,0.09361,6e-05,9.72391]
[1776652478687,50.25,74471.73,0.6,0.09295,6e-05,9.67186]
[1776652481188,50.25,74472.03,0.6,0.09296,6e-05,9.67321]
[1776652484239,50.25,74470.28,0.6,0.09286,6e-05,9.66535]
[1776652484376,50.25,74470.28,0.6,0.09287,6e-05,9.66538]
[1776652489268,50.25,74469.22,0.6,0.0928,6e-05,9.6599]
[1776652489366,50.25,74469.59,0.6,0.09281,6e-05,9.66109]
[1776652493779,50.25,74469.83,0.6,0.09283,6e-05,9.66223]
[1776652493788,50.25,74469.83,0.6,0.09283,6e-05,9.66223]
[1776652494090,50.25,74469.83,0.6,0.09283,6e-05,9.66223]
[1776652495173,50.25,74518.39,0.6,0.09561,6e-05,9.88187]
[1776652495525,50.25,74518.39,0.6,0.09561,6e-05,9.88187]
[1776652501187,50.25,74516.2,0.6,0.09547,6e-05,9.87072]
[1776652503314,50.24,74516.3,0.6,0.09547,6e-05,9.87063]
[1776652503395,50.24,74516.3,0.6,0.09547,6e-05,9.87063]
[1776652503869,50.24,74516.23,0.6,0.09546,6e-05,9.86977]
[1776652506283,50.24,74505.7,0.6,0.09484,6e-05,9.82166]
[1776652511310,50.24,74506.68,0.6,0.09489,6e-05,9.82511]
[1776652518915,50.23,74511.58,0.6,0.09514,6e-05,9.84536]
[1776652522270,50.23,74511.01,0.6,0.09511,6e-05,9.8423]
[1776652524958,50.23,74499.9,0.6,0.09445,6e-05,9.79081]
[1776652529993,50.23,74499.59,0.6,0.09442,6e-05,9.78859]
[1776652534043,50.22,74499.41,0.6,0.09437,6e-05,9.78305]
[1776652535901,50.22,74493.51,0.6,0.09403,6e-05,9.75601]
[1776652541074,50.22,74492.73,0.6,0.09397,6e-05,9.75182]
[1776652546108,50.22,74495.82,0.6,0.09414,6e-05,9.76533]
[1776652551145,50.22,74498.86,0.6,0.09431,6e-05,9.77858]
[1776652556180,50.22,74502.65,0.6,0.09452,6e-05,9.79508]
[1776652561451,50.21,74503.02,0.6,0.09454,6e-05,9.79617]
[1776652562476,50.21,74502.88,0.6,0.09453,6e-05,9.79539]
[1776652563540,50.21,74511.88,0.6,0.09504,6e-05,9.83625]
[1776652565166,50.21,74524.2,0.6,0.09575,6e-05,9.89168]
[1776652566368,50.21,74527.97,0.6,0.09597,6e-05,9.90858]
[1776652570077,50.21,74538.5,0.6,0.09657,6e-05,9.95535]
[1776652572048,50.21,74539.05,0.6,0.09659,6e-05,9.95712]
[1776652577333,50.2,74543.23,0.6,0.0968,6e-05,9.97395]
[1776652578529,50.2,74543.23,0.6,0.0968,6e-05,9.97395]
[1776652578698,50.2,74543.98,0.6,0.09684,6e-05,9.977]
[1776652579133,50.2,74543.98,0.6,0.09684,6e-05,9.977]
[1776652584248,50.19,74545.94,0.6,0.09693,6e-05,9.984]
[1776652588889,50.19,74542.85,0.6,0.09673,6e-05,9.968]
[1776652594451,50.18,74536.73,0.6,0.0963,6e-05,9.93367]
[1776652599485,50.18,74544.47,0.6,0.09673,6e-05,9.96735]
[1776652604521,50.17,74547.7,0.6,0.0969,6e-05,9.98029]
[1776652605931,50.17,74547.77,0.6,0.0969,6e-05,9.98025]
[1776652606201,50.17,74547.77,0.6,0.0969,6e-05,9.98025]
[1776652611570,50.16,74546.98,0.6,0.09682,6e-05,9.97452]
[1776652616604,50.16,74545.1,0.6,0.09669,6e-05,9.96423]
[1776652620665,50.16,74544.31,0.6,0.09663,6e-05,9.95967]
[1776652625538,50.15,74543.46,0.6,0.09656,6e-05,9.95429]
[1776652629543,50.15,74546.5,0.6,0.09673,6e-05,9.96723]
[1776652630279,50.15,74545.59,0.6,0.09667,6e-05,9.96243]
[1776652635737,50.14,74545.23,0.6,0.09662,6e-05,9.95894]
[1776652640773,50.14,74545.3,0.6,0.09661,6e-05,9.95774]
[1776652644242,50.14,74545.17,0.6,0.09659,6e-05,9.95656]
[1776652649864,50.13,74548.54,0.6,0.09677,6e-05,9.97022]
[1776652655178,50.13,74549.63,0.6,0.09677,6e-05,9.96941]
[1776652656121,50.12,74549.11,0.6,0.09673,6e-05,9.96643]
[1776652661170,50.12,74545.89,0.6,0.09653,6e-05,9.9505]
[1776652666478,50.12,74544.47,0.6,0.09643,6e-05,9.94263]
[1776652668375,50.11,74532.77,0.6,0.09573,6e-05,9.88839]
[1776652674018,50.11,74528.61,0.6,0.09548,6e-05,9.86839]
[1776652679052,50.11,74529.61,0.6,0.09553,6e-05,9.87209]
[1776652683081,50.11,74515.86,0.6,0.09472,6e-05,9.80871]
[1776652688116,50.11,74508.71,0.6,0.0943,6e-05,9.77573]
[1776652694158,50.1,74508.66,0.6,0.09429,6e-05,9.7751]
[1776652700200,50.1,74510.56,0.6,0.09439,6e-05,9.78334]
[1776652705235,50.1,74517.37,0.6,0.09478,6e-05,9.81383]
[1776652710270,50.1,74514.42,0.6,0.0946,6e-05,9.79988]
[1776652713937,50.1,74515.36,0.6,0.09462,6e-05,9.7996]
[1776652720341,50.1,74521.82,0.6,0.09498,6e-05,9.82796]
[1776652725377,50.09,74519.09,0.6,0.09481,6e-05,9.81481]
[1776652731419,50.09,74519.46,0.6,0.09482,6e-05,9.81561]
[1776652736454,50.09,74519.09,0.6,0.09479,6e-05,9.81314]
[1776652746523,50.09,74516.91,0.6,0.09464,6e-05,9.80167]
[1776652751559,50.08,74524.74,0.6,0.09508,6e-05,9.83637]
[1776652756593,50.08,74524.41,0.6,0.09505,6e-05,9.83371]
[1776652761628,50.08,74523.77,0.6,0.095,6e-05,9.8296]
[1776652767671,50.07,74523.66,0.6,0.09497,6e-05,9.82766]
[1776652768344,50.07,74523.66,0.6,0.09497,6e-05,9.82766]
[1776652768428,50.07,74523.66,0.6,0.09497,6e-05,9.82766]
[1776652768550,50.07,74523.66,0.6,0.09497,6e-05,9.82766]
[1776652768679,50.07,74511.92,0.6,0.09429,6e-05,9.774]
[1776652770495,50.07,74509.04,0.6,0.09412,6e-05,9.76046]
[1776652770693,50.07,74508.96,0.6,0.09411,6e-05,9.75967]
[1776652773044,50.07,74508.67,0.6,0.09405,6e-05,9.75382]
[1776652776393,50.07,74506.47,0.6,0.09392,6e-05,9.74343]
[1776652776736,50.07,74503.81,0.6,0.09376,6e-05,9.73124]
[1776652779479,50.06,74498.18,0.6,0.09343,6e-05,9.70493]
[1776652784791,50.06,74499.99,0.6,0.09351,6e-05,9.71092]
[1776652789827,50.05,74501.98,0.6,0.0936,6e-05,9.71808]
[1776652793913,50.05,74502.29,0.6,0.0936,6e-05,9.71835]
[1776652794336,50.05,74502.18,0.6,0.09359,6e-05,9.71748]
[1776652794865,50.05,74539.28,0.6,0.09574,6e-05,9.8863]
[1776652795059,50.05,74539.28,0.6,0.09574,6e-05,9.8863]
[1776652797796,50.05,74538.36,0.6,0.09568,6e-05,9.88178]
[1776652797886,50.05,74538.19,0.6,0.09566,6e-05,9.88038]
[1776652798964,50.04,74538.72,0.6,0.09569,6e-05,9.88248]
[1776652799900,50.04,74538.93,0.6,0.0957,6e-05,9.8834]
[1776652800346,50.04,74538.93,0.6,0.0957,6e-05,9.8834]
[1776652801079,50.04,74538.09,0.6,0.09565,6e-05,9.87952]
[1776652802043,50.04,74538.09,0.6,0.09565,6e-05,9.87952]
[1776652802809,50.04,74537.15,0.6,0.09559,6e-05,9.87493]
[1776652804863,50.04,74537.55,0.6,0.09561,6e-05,9.87676]
[1776652804891,50.04,74537.47,0.6,0.0956,6e-05,9.87585]
[1776652805988,50.04,74527.36,0.6,0.09501,6e-05,9.82923]
[1776652806197,50.04,74527.36,0.6,0.09501,6e-05,9.82923]
[1776652806504,50.04,74527.36,0.6,0.09501,6e-05,9.82923]
[1776652807395,50.04,74519.86,0.6,0.09457,6e-05,9.79463]
[1776652807725,50.04,74519.86,0.6,0.09457,6e-05,9.79463]
[1776652807803,50.04,74515.48,0.6,0.09431,6e-05,9.77431]
[1776652812991,50.04,74518.94,0.6,0.0945,6e-05,9.78945]
[1776652817563,50.03,74523.84,0.6,0.09478,6e-05,9.81138]
[1776652819617,50.03,74524.31,0.6,0.0948,6e-05,9.81325]
[1776652825075,50.03,74519.2,0.6,0.09449,6e-05,9.78907]
[1776652830111,50.03,74520.88,0.6,0.09458,6e-05,9.79616]
[1776652833294,50.03,74527.28,0.6,0.09492,6e-05,9.82081]
[1776652840181,50.02,74534.56,0.6,0.09532,6e-05,9.8524]
[1776652840950,50.02,74534.56,0.6,0.09532,6e-05,9.8524]
[1776652846223,50.02,74536.58,0.6,0.09542,6e-05,9.86034]
[1776652851258,50.02,74536.66,0.6,0.09541,6e-05,9.85958]
[1776652856293,50.01,74535.22,0.6,0.09531,6e-05,9.85189]
[1776652861328,50.01,74535.69,0.6,0.09532,6e-05,9.85278]
[1776652870391,50.01,74536.3,0.6,0.09533,6e-05,9.85375]
[1776652871581,50.01,74536.3,0.6,0.09533,6e-05,9.85375]
[1776652871589,50.01,74536.3,0.6,0.09533,6e-05,9.85375]
[1776652874613,50.0,74542.27,0.6,0.09567,6e-05,9.88039]
[1776652875908,50.0,74532.29,0.6,0.09509,6e-05,9.83457]
[1776652875971,50.0,74519.59,0.6,0.09435,6e-05,9.77652]
[1776652876101,50.0,74519.59,0.6,0.09435,6e-05,9.77652]
[1776652877252,50.0,74518.21,0.6,0.09427,6e-05,9.77015]
[1776652882484,50.0,74517.55,0.6,0.09422,6e-05,9.76672]
[1776652888526,50.0,74513.59,0.6,0.09399,6e-05,9.74847]
[1776652889935,50.0,74513.59,0.6,0.09399,6e-05,9.74847]
[1776652899603,50.0,74516.14,0.6,0.0941,6e-05,9.75536]
[1776652904638,50.0,74516.04,0.6,0.09409,6e-05,9.75472]
[1776652910684,50.0,74514.19,0.6,0.09398,6e-05,9.74614]
[1776652915718,50.0,74505.79,0.6,0.0935,6e-05,9.7081]
[1776652920754,50.0,74500.67,0.6,0.09321,6e-05,9.68509]
[1776652925790,50.0,74499.59,0.6,0.09315,6e-05,9.68056]
[1776652927249,50.0,74499.68,0.6,0.09316,6e-05,9.68104]
[1776652927428,50.0,74499.68,0.6,0.09316,6e-05,9.68104]
[1776652927466,50.0,74499.68,0.6,0.09316,6e-05,9.68104]
[1776652928008,50.0,74499.68,0.6,0.09316,6e-05,9.68104]
[1776652930774,50.0,74489.1,0.6,0.09256,6e-05,9.63342]
[1776652930878,50.0,74489.1,0.6,0.09256,6e-05,9.63342]
[1776652937154,50.0,74481.82,0.6,0.09215,6e-05,9.60146]
[1776652937873,50.0,74481.76,0.6,0.09215,6e-05,9.60125]
[1776652942909,50.0,74481.16,0.6,0.09211,6e-05,9.59798]
[1776652946787,50.0,74482.1,0.6,0.09216,6e-05,9.60189]
[1776652952979,50.0,74471.41,0.6,0.09151,6e-05,9.54869]
[1776652953814,50.0,74471.41,0.6,0.09151,6e-05,9.54869]
[1776652959021,50.0,74465.69,0.6,0.09118,6e-05,9.52299]
[1776652960024,50.0,74465.69,0.6,0.09118,6e-05,9.52299]
[1776652960032,50.0,74481.01,0.6,0.09205,6e-05,9.59207]
[1776652960375,50.0,74481.01,0.6,0.09205,6e-05,9.59207]
[1776652961039,50.0,74485.76,0.6,0.09232,6e-05,9.61344]
[1776652962525,50.0,74485.73,0.6,0.09232,6e-05,9.61347]
[1776652967127,50.0,74489.89,0.6,0.09257,6e-05,9.6329]
[1776652967227,50.0,74489.89,0.6,0.09257,6e-05,9.63305]
[1776652973123,50.0,74488.96,0.6,0.09251,6e-05,9.62804]
[1776652979476,50.0,74491.42,0.6,0.09264,6e-05,9.6388]
[1776652985207,50.0,74484.35,0.6,0.09222,6e-05,9.60582]
[1776652990359,49.99,74484.59,0.6,0.09224,6e-05,9.60666]
[1776652990432,49.99,74484.59,0.6,0.09224,6e-05,9.60666]
[1776652990446,49.99,74484.59,0.6,0.09224,6e-05,9.60666]
[1776652990546,49.99,74486.94,0.6,0.09237,6e-05,9.61712]
[1776652991458,49.99,74499.55,0.6,0.09309,6e-05,9.67421]
[1776652996749,50.0,74506.86,0.6,0.09351,6e-05,9.7076]
[1776653002005,50.0,74502.09,0.6,0.09324,6e-05,9.68628]
[1776653002033,50.0,74502.09,0.6,0.09324,6e-05,9.68628]
[1776653006456,50.0,74500.02,0.6,0.09313,6e-05,9.67736]
[1776653012204,50.0,74490.45,0.6,0.09256,6e-05,9.63056]
[1776653012396,50.0,74483.89,0.6,0.09218,6e-05,9.60106]
[1776653015908,50.0,74482.11,0.6,0.09208,6e-05,9.59291]
[1776653016008,50.0,74481.51,0.6,0.09204,6e-05,9.59003]
[1776653021459,50.0,74483.62,0.6,0.09218,6e-05,9.60063]
[1776653024083,50.0,74486.05,0.6,0.09232,6e-05,9.61202]
[1776653024139,50.0,74483.58,0.6,0.09218,6e-05,9.60104]
[1776653024155,50.0,74483.58,0.6,0.09218,6e-05,9.60104]
[1776653024161,50.0,74483.58,0.6,0.09218,6e-05,9.60104]
[1776653028283,50.0,74474.93,0.6,0.09169,6e-05,9.5618]
[1776653028508,50.0,74474.67,0.6,0.09167,6e-05,9.56033]
[1776653033544,50.0,74471.07,0.6,0.09145,6e-05,9.54263]
[1776653038579,49.99,74471.27,0.6,0.09144,6e-05,9.54217]
[1776653043614,49.99,74474.95,0.6,0.09163,6e-05,9.55744]
[1776653048649,49.99,74474.24,0.6,0.09158,6e-05,9.55288]
[1776653050434,49.99,74474.32,0.6,0.09158,6e-05,9.55297]
[1776653050438,49.99,74474.32,0.6,0.09158,6e-05,9.55297]
[1776653050663,49.99,74474.75,0.6,0.0916,6e-05,9.55465]
[1776653053692,49.99,74476.4,0.6,0.09169,6e-05,9.56208]
[1776653053788,49.99,74482.0,0.6,0.09201,6e-05,9.58734]
[1776653054237,49.99,74482.0,0.6,0.09201,6e-05,9.58734]
[1776653054691,49.99,74488.69,0.6,0.09239,6e-05,9.61753]
[1776653055257,49.99,74488.69,0.6,0.09239,6e-05,9.61753]
[1776653055698,49.99,74483.6,0.6,0.0921,6e-05,9.59472]
[1776653057910,49.99,74483.4,0.6,0.09209,6e-05,9.59405]
[1776653058011,49.99,74483.13,0.6,0.09208,6e-05,9.59307]
[1776653067403,49.99,74485.11,0.6,0.09219,6e-05,9.60171]
[1776653067782,49.99,74489.79,0.6,0.09245,6e-05,9.62256]
[1776653072185,49.99,74497.72,0.6,0.09288,6e-05,9.65471]
[1776653077852,49.99,74497.12,0.6,0.09285,6e-05,9.65284]
[1776653082887,49.99,74497.97,0.6,0.09291,6e-05,9.65725]
[1776653087921,49.99,74497.55,0.6,0.09289,6e-05,9.65591]
[1776653092297,49.99,74497.93,0.6,0.09292,6e-05,9.65785]
[1776653092332,49.99,74497.93,0.6,0.09292,6e-05,9.65785]
[1776653092969,49.99,74497.93,0.6,0.09292,6e-05,9.65785]
[1776653093176,49.99,74497.93,0.6,0.09292,6e-05,9.65785]
[1776653093042,49.99,74535.55,0.6,0.09509,6e-05,9.82923]
[1776653094092,49.99,74546.57,0.6,0.09573,6e-05,9.87943]
[1776653094384,49.99,74546.57,0.6,0.09573,6e-05,9.87943]
[1776653095146,49.99,74549.42,0.6,0.0959,6e-05,9.89251]
[1776653096049,49.99,74549.42,0.6,0.0959,6e-05,9.89251]
[1776653096837,49.99,74550.86,0.6,0.09599,6e-05,9.89911]
[1776653097387,49.99,74552.01,0.6,0.09605,6e-05,9.90439]
[1776653097804,49.99,74552.01,0.6,0.09605,6e-05,9.90439]
[1776653098459,49.99,74552.02,0.6,0.09605,6e-05,9.90444]
[1776653098999,49.99,74551.98,0.6,0.09605,6e-05,9.90426]
[1776653104036,49.99,74548.36,0.6,0.09582,6e-05,9.88646]
[1776653104594,49.99,74548.36,0.6,0.09582,6e-05,9.88646]
[1776653107886,49.99,74538.14,0.6,0.09522,6e-05,9.83913]
[1776653113098,49.99,74533.79,0.6,0.09496,6e-05,9.81851]
[1776653115888,49.99,74533.74,0.6,0.09495,6e-05,9.81802]
[1776653121155,49.98,74531.26,0.6,0.0948,6e-05,9.80597]
[1776653122574,49.98,74531.29,0.6,0.0948,6e-05,9.806]
[1776653128203,49.98,74530.02,0.6,0.09471,6e-05,9.79961]
[1776653133238,49.98,74530.46,0.6,0.0947,6e-05,9.79694]
[1776653138274,49.98,74529.8,0.6,0.09466,6e-05,9.79355]
[1776653142302,49.98,74518.43,0.6,0.09399,6e-05,9.74153]
[1776653147863,49.98,74521.14,0.6,0.09415,6e-05,9.75386]
[1776653156400,49.98,74520.39,0.6,0.09411,6e-05,9.75032]
[1776653161435,49.98,74512.54,0.6,0.09365,6e-05,9.71469]
[1776653166470,49.98,74511.32,0.6,0.09359,6e-05,9.70939]
[1776653171505,49.98,74510.19,0.6,0.09352,6e-05,9.70454]
[1776653173525,49.98,74510.45,0.6,0.09354,6e-05,9.70578]
[1776653179563,49.98,74506.88,0.6,0.09334,6e-05,9.69007]
[1776653185266,49.98,74507.11,0.6,0.09336,6e-05,9.69142]
[1776653193661,49.98,74500.52,0.6,0.09296,6e-05,9.65832]
[1776653198696,49.99,74500.7,0.6,0.09297,6e-05,9.6596]
[1776653204303,49.99,74500.44,0.6,0.09296,6e-05,9.65877]
[1776653204943,49.99,74500.33,0.6,0.09296,6e-05,9.65835]
[1776653205042,49.99,74500.22,0.6,0.09295,6e-05,9.65794]
[1776653210112,49.99,74499.94,0.6,0.09293,6e-05,9.65605]
[1776653215816,49.98,74498.63,0.6,0.09283,6e-05,9.64846]
[1776653217813,49.98,74498.51,0.6,0.09282,6e-05,9.64771]
[1776653217840,49.98,74498.51,0.6,0.09282,6e-05,9.64771]
[1776653217877,49.98,74498.51,0.6,0.09282,6e-05,9.64771]
[1776653218291,49.98,74498.51,0.6,0.09282,6e-05,9.64771]
[1776653218444,49.98,74498.3,0.6,0.09281,6e-05,9.64656]
[1776653218840,49.98,74487.82,0.6,0.0922,6e-05,9.59869]
[1776653223881,49.97,74483.8,0.6,0.09195,6e-05,9.57863]
[1776653228916,49.97,74483.9,0.6,0.09193,6e-05,9.57731]
[1776653233951,49.96,74486.15,0.6,0.09204,6e-05,9.58575]
[1776653238986,49.96,74485.06,0.6,0.09195,6e-05,9.57909]
[1776653243695,49.95,74484.28,0.6,0.09189,6e-05,9.5742]
[1776653243704,49.95,74484.28,0.6,0.09189,6e-05,9.5742]
[1776653250065,49.95,74482.98,0.6,0.09179,6e-05,9.56608]
[1776653255100,49.94,74486.11,0.6,0.09191,6e-05,9.57443]
[1776653260135,49.94,74488.68,0.6,0.09204,6e-05,9.58436]
[1776653265170,49.93,74486.65,0.6,0.0919,6e-05,9.57354]
[1776653270204,49.93,74479.52,0.6,0.09148,6e-05,9.53986]
[1776653272309,49.93,74478.58,0.6,0.09142,6e-05,9.53536]
[1776653272560,49.93,74475.71,0.6,0.09125,6e-05,9.52215]
[1776653278261,49.92,74466.7,0.6,0.09073,6e-05,9.48043]
[1776653284303,49.92,74468.24,0.6,0.0908,6e-05,9.48628]
[1776653287323,49.92,74479.17,0.6,0.09141,6e-05,9.53491]
[1776653292393,49.92,74481.57,0.6,0.09153,6e-05,9.5447]
[1776653296426,49.91,74483.64,0.6,0.09164,6e-05,9.55276]
[1776653296434,49.91,74483.64,0.6,0.09164,6e-05,9.55276]
[1776653297396,49.91,74487.65,0.6,0.09186,6e-05,9.57088]
[1776653298282,49.91,74487.65,0.6,0.09186,6e-05,9.57088]
[1776653303437,49.91,74490.55,0.6,0.09203,6e-05,9.58376]
[1776653304942,49.91,74490.55,0.6,0.09203,6e-05,9.58376]
[1776653308156,49.91,74490.72,0.6,0.09203,6e-05,9.5844]
[1776653308212,49.91,74490.93,0.6,0.09204,6e-05,9.58526]
[1776653309480,49.91,74503.13,0.6,0.09274,6e-05,9.64074]
[1776653314522,49.91,74506.87,0.6,0.09293,6e-05,9.65408]
[1776653314961,49.91,74506.87,0.6,0.09293,6e-05,9.65408]
[1776653323423,49.92,74506.58,0.6,0.09293,6e-05,9.65361]
[1776653323524,49.92,74506.58,0.6,0.09293,6e-05,9.65418]
[1776653325955,49.92,74506.86,0.6,0.09295,6e-05,9.65533]
[1776653326057,49.92,74506.86,0.6,0.09294,6e-05,9.65507]
[1776653331634,49.91,74506.52,0.6,0.0929,6e-05,9.65147]
[1776653337828,49.91,74506.72,0.6,0.09289,6e-05,9.65115]
[1776653343719,49.9,74507.88,0.6,0.09291,6e-05,9.65279]
[1776653347901,49.89,74510.06,0.6,0.09302,6e-05,9.66142]
[1776653348003,49.89,74510.26,0.6,0.09302,6e-05,9.66145]
[1776653350518,49.89,74508.15,0.6,0.0929,6e-05,9.65172]
[1776653351085,49.89,74508.15,0.6,0.0929,6e-05,9.65172]
[1776653352193,49.89,74508.12,0.6,0.09289,6e-05,9.65101]
[1776653352294,49.89,74507.84,0.6,0.09287,6e-05,9.6496]
[1776653358825,49.88,74510.55,0.6,0.09299,6e-05,9.65928]
[1776653363860,49.87,74509.36,0.6,0.09289,6e-05,9.65128]
[1776653369432,49.87,74502.27,0.6,0.09246,6e-05,9.61752]
[1776653369501,49.87,74502.27,0.6,0.09246,6e-05,9.61752]
[1776653369524,49.87,74502.27,0.6,0.09246,6e-05,9.61752]
[1776653369555,49.87,74502.27,0.6,0.09246,6e-05,9.61752]
[1776653370002,49.87,74501.89,0.6,0.09244,6e-05,9.61542]
[1776653370159,49.87,74501.89,0.6,0.09244,6e-05,9.61542]
[1776653370248,49.87,74501.89,0.6,0.09244,6e-05,9.61542]
[1776653370291,49.87,74524.78,0.6,0.09375,6e-05,9.71942]
[1776653370637,49.87,74524.78,0.6,0.09375,6e-05,9.71942]
[1776653370701,49.87,74524.78,0.6,0.09375,6e-05,9.71942]
[1776653371278,49.87,74538.62,0.6,0.09452,6e-05,9.77824]
[1776653374012,49.87,74537.9,0.6,0.09448,6e-05,9.77491]
[1776653374097,49.87,74537.82,0.6,0.09447,6e-05,9.77446]
[1776653377621,49.87,74527.94,0.6,0.09389,6e-05,9.72874]
[1776653378494,49.87,74527.94,0.6,0.09389,6e-05,9.72874]
[1776653378968,49.86,74528.24,0.6,0.0939,6e-05,9.72957]
[1776653380767,49.86,74529.48,0.6,0.09397,6e-05,9.73525]
[1776653386136,49.86,74525.66,0.6,0.09375,6e-05,9.71789]
[1776653392064,49.87,74518.83,0.6,0.09336,6e-05,9.68714]
[1776653393347,49.87,74518.83,0.6,0.09336,6e-05,9.68714]
[1776653399114,49.87,74523.65,0.6,0.09364,6e-05,9.70928]
[1776653404149,49.87,74527.0,0.6,0.09384,6e-05,9.72452]
[1776653405045,49.87,74527.0,0.6,0.09384,6e-05,9.72452]
[1776653405070,49.87,74527.0,0.6,0.09384,6e-05,9.72452]
[1776653405100,49.87,74527.0,0.6,0.09384,6e-05,9.72452]
[1776653405363,49.87,74518.27,0.6,0.09333,6e-05,9.68475]
[1776653405959,49.87,74518.27,0.6,0.09333,6e-05,9.68475]
[1776653406096,49.87,74518.27,0.6,0.09333,6e-05,9.68475]
[1776653406168,49.87,74502.51,0.6,0.09243,6e-05,9.6132]
[1776653409709,49.86,74503.47,0.6,0.09247,6e-05,9.61682]
[1776653415631,49.86,74501.34,0.6,0.09234,6e-05,9.60621]
[1776653415641,49.86,74501.34,0.6,0.09234,6e-05,9.60621]
[1776653418370,49.86,74503.03,0.6,0.09243,6e-05,9.61359]
[1776653421620,49.86,74504.83,0.6,0.09253,6e-05,9.62117]
[1776653427323,49.86,74503.68,0.6,0.09245,6e-05,9.61517]
[1776653428800,49.86,74503.65,0.6,0.09245,6e-05,9.61491]
[1776653429155,49.86,74503.65,0.6,0.09245,6e-05,9.61491]
[1776653429190,49.86,74503.65,0.6,0.09245,6e-05,9.61491]
[1776653429277,49.86,74503.65,0.6,0.09245,6e-05,9.61491]
[1776653429337,49.86,74487.36,0.6,0.09152,6e-05,9.54106]
[1776653434372,49.85,74491.45,0.6,0.0917,6e-05,9.55389]
[1776653439150,49.85,74490.91,0.6,0.09165,6e-05,9.55025]
[1776653439407,49.85,74490.84,0.6,0.09164,6e-05,9.54964]
[1776653441748,49.85,74493.28,0.6,0.09178,6e-05,9.56061]
[1776653446175,49.85,74494.66,0.6,0.09185,6e-05,9.56659]
[1776653452498,49.84,74504.09,0.6,0.09238,6e-05,9.60845]
[1776653453569,49.84,74504.09,0.6,0.09238,6e-05,9.60845]
[1776653463575,49.84,74503.69,0.6,0.09234,6e-05,9.60507]
[1776653464582,49.84,74503.74,0.6,0.09234,6e-05,9.60515]
[1776653470625,49.84,74503.7,0.6,0.09233,6e-05,9.60412]
[1776653475073,49.84,74503.86,0.6,0.09233,6e-05,9.60441]
[1776653477302,49.83,74505.98,0.6,0.09245,6e-05,9.61374]
[1776653477354,49.83,74507.61,0.6,0.09254,6e-05,9.62081]
[1776653482710,49.84,74510.48,0.6,0.09271,6e-05,9.63433]
[1776653484983,49.84,74510.85,0.6,0.09273,6e-05,9.63611]
[1776653485043,49.84,74511.23,0.6,0.09275,6e-05,9.63793]
[1776653490766,49.83,74501.21,0.6,0.09217,6e-05,9.59165]
[1776653493602,49.83,74502.86,0.6,0.09223,6e-05,9.59477]
[1776653493744,49.83,74504.98,0.6,0.09235,6e-05,9.60424]
[1776653498822,49.83,74505.05,0.6,0.09234,6e-05,9.60371]
[1776653503857,49.83,74505.31,0.6,0.09235,6e-05,9.60427]
[1776653511916,49.83,74505.2,0.6,0.09233,6e-05,9.60277]
[1776653519972,49.82,74504.52,0.6,0.09227,6e-05,9.59867]
[1776653526058,49.82,74504.55,0.6,0.09227,6e-05,9.59806]
[1776653529106,49.82,74504.52,0.6,0.09226,6e-05,9.5977]
[1776653531889,49.82,74495.76,0.6,0.09176,6e-05,9.55775]
[1776653533983,49.82,74495.73,0.6,0.09176,6e-05,9.55756]
[1776653539525,49.82,74496.27,0.6,0.09178,6e-05,9.55974]
[1776653541077,49.82,74496.35,0.6,0.09179,6e-05,9.56]
[1776653544425,49.82,74496.33,0.6,0.09178,6e-05,9.55986]
[1776653551234,49.82,74496.36,0.6,0.09174,6e-05,9.55518]
[1776653555497,49.82,74496.11,0.6,0.09173,6e-05,9.55388]
[1776653555602,49.82,74496.11,0.6,0.09173,6e-05,9.55388]
[1776653556506,49.82,74496.03,0.6,0.09172,6e-05,9.55346]
[1776653562315,49.82,74490.85,0.6,0.09143,6e-05,9.52998]
[1776653564701,49.82,74490.01,0.6,0.09138,6e-05,9.52614]
[1776653571675,49.81,74489.73,0.6,0.09136,6e-05,9.52478]
[1776653576146,49.81,74489.66,0.6,0.09135,6e-05,9.52435]
[1776653581454,49.81,74488.15,0.6,0.09127,6e-05,9.51745]
[1776653585101,49.81,74488.4,0.6,0.09128,6e-05,9.51856]
[1776653590517,49.81,74488.16,0.6,0.09127,6e-05,9.5174]
[1776653591958,49.81,74488.13,0.6,0.09127,6e-05,9.51725]
[1776653597567,49.81,74494.24,0.6,0.09161,6e-05,9.54466]
[1776653604616,49.81,74492.06,0.6,0.09148,6e-05,9.53452]
[1776653609651,49.81,74485.6,0.6,0.09111,6e-05,9.50527]
[1776653611309,49.81,74485.6,0.6,0.09111,6e-05,9.50527]
[1776653617520,49.81,74486.07,0.6,0.09111,6e-05,9.50315]
[1776653624756,49.81,74485.7,0.6,0.09108,6e-05,9.50147]
[1776653629790,49.81,74486.35,0.6,0.09112,6e-05,9.50438]
[1776653634828,49.81,74480.96,0.6,0.09082,6e-05,9.48007]
[1776653639863,49.81,74479.38,0.6,0.09073,6e-05,9.47314]
[1776653644897,49.81,74483.36,0.6,0.09096,6e-05,9.49124]
[1776653649933,49.81,74488.87,0.6,0.09127,6e-05,9.51608]
[1776653654969,49.81,74487.47,0.6,0.09119,6e-05,9.50968]
[1776653662019,49.81,74487.51,0.6,0.09119,6e-05,9.50978]
[1776653663717,49.81,74487.51,0.6,0.09119,6e-05,9.50978]
[1776653663818,49.81,74487.51,0.6,0.09119,6e-05,9.50975]
[1776653669069,49.81,74487.26,0.6,0.09116,6e-05,9.5072]
[1776653674803,49.81,74488.82,0.6,0.09119,6e-05,9.50889]
[1776653674835,49.8,74489.67,0.6,0.09124,6e-05,9.51244]
[1776653675111,49.8,74497.42,0.6,0.09168,6e-05,9.5472]
[1776653680559,49.8,74503.68,0.6,0.09203,6e-05,9.57511]
[1776653681129,49.8,74503.98,0.6,0.09204,6e-05,9.57623]
[1776653684179,49.8,74503.98,0.6,0.09204,6e-05,9.57598]
[1776653691955,49.8,74503.68,0.6,0.09202,6e-05,9.57425]
[1776653692006,49.8,74503.68,0.6,0.09202,6e-05,9.57425]
[1776653692028,49.8,74503.68,0.6,0.09202,6e-05,9.57425]
[1776653692055,49.8,74503.68,0.6,0.09202,6e-05,9.57425]
[1776653692676,49.8,74523.55,0.6,0.09315,6e-05,9.66393]
[1776653695178,49.8,74527.71,0.6,0.09339,6e-05,9.6829]
[1776653695217,49.8,74527.71,0.6,0.09339,6e-05,9.6829]
[1776653695251,49.8,74527.64,0.6,0.09339,6e-05,9.68259]
[1776653698098,49.8,74527.85,0.6,0.09339,6e-05,9.68299]
[1776653698528,49.8,74516.88,0.6,0.09275,6e-05,9.63252]
[1776653700809,49.8,74513.05,0.6,0.09253,6e-05,9.61512]
[1776653701943,49.79,74512.5,0.6,0.09249,6e-05,9.61205]
[1776653702300,49.79,74512.37,0.6,0.09249,6e-05,9.61146]
[1776653705068,49.79,74512.37,0.6,0.09249,6e-05,9.61166]
[1776653706601,49.79,74513.47,0.6,0.09255,6e-05,9.61676]
[1776653706702,49.79,74515.18,0.6,0.09265,6e-05,9.62472]
[1776653709466,49.79,74508.66,0.6,0.09228,6e-05,9.59491]
[1776653709475,49.79,74508.66,0.6,0.09228,6e-05,9.59491]
[1776653712703,49.79,74507.8,0.6,0.09222,6e-05,9.59048]
[1776653716073,49.79,74514.57,0.6,0.0926,6e-05,9.62025]
[1776653718658,49.79,74515.3,0.6,0.09264,6e-05,9.62334]
[1776653718731,49.79,74522.89,0.6,0.09307,6e-05,9.65739]
[1776653724461,49.79,74529.39,0.6,0.09344,6e-05,9.68682]
[1776653729496,49.79,74529.38,0.6,0.09344,6e-05,9.68662]
[1776653730340,49.79,74529.38,0.6,0.09344,6e-05,9.68662]
[1776653735538,49.79,74526.82,0.6,0.09325,6e-05,9.67057]
[1776653740573,49.79,74527.27,0.6,0.09328,6e-05,9.67257]
[1776653745608,49.79,74525.91,0.6,0.0932,6e-05,9.66636]
[1776653747650,49.79,74525.69,0.6,0.09318,6e-05,9.66535]
[1776653747748,49.79,74525.93,0.6,0.0932,6e-05,9.66644]
[1776653753664,49.78,74525.77,0.6,0.09317,6e-05,9.66397]
[1776653755205,49.78,74517.84,0.6,0.09271,6e-05,9.62761]
[1776653758701,49.78,74504.98,0.6,0.09196,6e-05,9.56836]
[1776653759117,49.78,74504.98,0.6,0.09196,6e-05,9.56836]
[1776653763312,49.78,74502.34,0.6,0.0918,6e-05,9.55586]
[1776653766811,49.78,74499.13,0.6,0.09161,6e-05,9.54097]
[1776653766852,49.78,74498.91,0.6,0.0916,6e-05,9.53987]
[1776653772146,49.77,74498.66,0.6,0.09157,6e-05,9.53728]
[1776653772197,49.77,74498.66,0.6,0.09157,6e-05,9.53728]
[1776653772399,49.77,74498.66,0.6,0.09157,6e-05,9.53728]
[1776653774960,49.77,74486.61,0.6,0.09086,6e-05,9.4815]
[1776653778520,49.77,74486.78,0.6,0.09086,6e-05,9.48146]
[1776653784589,49.76,74473.96,0.6,0.09012,6e-05,9.42252]
[1776653789918,49.76,74472.29,0.6,0.09001,6e-05,9.41384]
[1776653793669,49.76,74472.19,0.6,0.08997,6e-05,9.40889]
[1776653798982,49.76,74463.69,0.6,0.08948,6e-05,9.37003]
[1776653804622,49.76,74464.78,0.6,0.08954,6e-05,9.3747]
[1776653807346,49.75,74467.46,0.6,0.08969,6e-05,9.38656]
[1776653813080,49.75,74467.26,0.6,0.08967,6e-05,9.38518]
[1776653823860,49.75,74467.26,0.6,0.08967,6e-05,9.38518]
[1776653825910,49.75,74470.35,0.6,0.08984,6e-05,9.39835]
[1776653826632,49.75,74472.55,0.6,0.08996,6e-05,9.40816]
[1776653833219,49.75,74474.66,0.6,0.09007,6e-05,9.41677]
[1776653838259,49.75,74475.25,0.6,0.09009,6e-05,9.41892]
[1776653843294,49.75,74473.85,0.6,0.09001,6e-05,9.41222]
[1776653849336,49.74,74473.74,0.6,0.09,6e-05,9.41133]
[1776653851686,49.74,74473.73,0.6,0.09,6e-05,9.41123]
[1776653857392,49.74,74481.99,0.6,0.09042,6e-05,9.44371]
[1776653863434,49.74,74477.24,0.6,0.09015,6e-05,9.42178]
[1776653869476,49.74,74478.72,0.6,0.09023,6e-05,9.42804]
[1776653874511,49.74,74478.53,0.6,0.09021,6e-05,9.42684]
[1776653879546,49.74,74478.78,0.6,0.09022,6e-05,9.42753]
[1776653884463,49.74,74479.2,0.6,0.09024,6e-05,9.42912]
[1776653889617,49.74,74488.17,0.6,0.09074,6e-05,9.46891]
[1776653892679,49.73,74495.22,0.6,0.09113,6e-05,9.5005]
[1776653895835,49.73,74500.24,0.6,0.09141,6e-05,9.52287]
[1776653901704,49.73,74507.97,0.6,0.09183,6e-05,9.55609]
[1776653904336,49.73,74508.86,0.6,0.09188,6e-05,9.55959]
[1776653908088,49.72,74509.55,0.6,0.0919,6e-05,9.56187]
[1776653908268,49.72,74509.32,0.6,0.09189,6e-05,9.56054]
[1776653908884,49.72,74509.32,0.6,0.09189,6e-05,9.56054]
[1776653908955,49.72,74487.76,0.6,0.09066,6e-05,9.46266]
[1776653911005,49.72,74483.78,0.6,0.09043,6e-05,9.44482]
[1776653911357,49.72,74483.78,0.6,0.09043,6e-05,9.44482]
[1776653911775,49.72,74483.71,0.6,0.09039,6e-05,9.44032]
[1776653915511,49.72,74484.14,0.6,0.09041,6e-05,9.44192]
[1776653917381,49.72,74487.91,0.6,0.09062,6e-05,9.45868]
[1776653922852,49.72,74486.88,0.6,0.09055,6e-05,9.45317]
[1776653927886,49.72,74485.78,0.6,0.09048,6e-05,9.4474]
[1776653929066,49.72,74470.44,0.6,0.08962,6e-05,9.37811]
[1776653929237,49.72,74470.44,0.6,0.08962,6e-05,9.37811]
[1776653929901,49.72,74458.82,0.6,0.08896,6e-05,9.32584]
[1776653931915,49.72,74447.73,0.6,0.08835,6e-05,9.27625]
[1776653932169,49.72,74447.73,0.6,0.08835,6e-05,9.27625]
[1776653937019,49.72,74446.4,0.6,0.08828,6e-05,9.27068]
[1776653941057,49.72,74447.82,0.6,0.08836,6e-05,9.27741]
[1776653948535,49.72,74452.2,0.6,0.08861,6e-05,9.29769]
[1776653953714,49.72,74452.55,0.6,0.08864,6e-05,9.29946]
[1776653953733,49.72,74452.55,0.6,0.08864,6e-05,9.29946]
[1776653956792,49.72,74451.19,0.6,0.08856,6e-05,9.29358]
[1776653962137,49.72,74447.28,0.6,0.08835,6e-05,9.27647]
[1776653967173,49.72,74450.68,0.6,0.08854,6e-05,9.29209]
[1776653970965,49.72,74450.3,0.6,0.08852,6e-05,9.2905]
[1776653971064,49.72,74450.26,0.6,0.08849,6e-05,9.28624]
[1776653972370,49.72,74450.81,0.6,0.08852,6e-05,9.2887]
[1776653972471,49.72,74451.08,0.6,0.08853,6e-05,9.28967]
[1776653984297,49.73,74450.86,0.6,0.08853,6e-05,9.28947]
[1776653989332,49.73,74452.89,0.6,0.08865,6e-05,9.29889]
[1776653994367,49.73,74442.97,0.6,0.0881,6e-05,9.25485]
[1776653995224,49.73,74442.97,0.6,0.0881,6e-05,9.25485]
[1776654000411,49.73,74442.65,0.6,0.08809,6e-05,9.25414]
[1776654001152,49.73,74442.65,0.6,0.08809,6e-05,9.25414]
[1776654002480,49.73,74444.2,0.6,0.08818,6e-05,9.26119]
[1776654002515,49.73,74445.12,0.6,0.08823,6e-05,9.26541]
[1776654008467,49.73,74444.0,0.6,0.08815,6e-05,9.25921]
[1776654009222,49.73,74444.0,0.6,0.08815,6e-05,9.25921]
[1776654013064,49.73,74444.22,0.6,0.08816,6e-05,9.25981]
[1776654019982,49.72,74445.15,0.6,0.08819,6e-05,9.2624]
[1776654023602,49.72,74446.03,0.6,0.08823,6e-05,9.26556]
[1776654025942,49.72,74458.43,0.6,0.08892,6e-05,9.32071]
[1776654026090,49.72,74458.43,0.6,0.08892,6e-05,9.32071]
[1776654026107,49.72,74461.26,0.6,0.08907,6e-05,9.3329]
[1776654031628,49.72,74463.65,0.6,0.08917,6e-05,9.33941]
[1776654032502,49.72,74463.65,0.6,0.08917,6e-05,9.33941]
[1776654037432,49.72,74463.09,0.6,0.08914,6e-05,9.33694]
[1776654040721,49.72,74463.09,0.6,0.08914,6e-05,9.33695]
[1776654041279,49.72,74460.41,0.6,0.08899,6e-05,9.32497]
[1776654041700,49.72,74460.41,0.6,0.08899,6e-05,9.32497]
[1776654041801,49.72,74449.47,0.6,0.08838,6e-05,9.27599]
[1776654047741,49.72,74446.41,0.6,0.08821,6e-05,9.2629]
[1776654052776,49.72,74446.01,0.6,0.0882,6e-05,9.26189]
[1776654057889,49.72,74449.37,0.6,0.0884,6e-05,9.2774]
[1776654062483,49.72,74446.07,0.6,0.08822,6e-05,9.26313]
[1776654067861,49.73,74443.84,0.6,0.0881,6e-05,9.25366]
[1776654068839,49.73,74438.2,0.6,0.08779,6e-05,9.22857]
[1776654073927,49.73,74431.97,0.6,0.08746,6e-05,9.20176]
[1776654074697,49.73,74431.97,0.6,0.08746,6e-05,9.20176]
[1776654075046,49.73,74431.97,0.6,0.08746,6e-05,9.20176]
[1776654075955,49.73,74428.3,0.6,0.08726,6e-05,9.18556]
[1776654079396,49.73,74430.16,0.6,0.08737,6e-05,9.19465]
[1776654079415,49.73,74430.16,0.6,0.08737,6e-05,9.19465]
[1776654079446,49.73,74430.16,0.6,0.08737,6e-05,9.19465]
[1776654083959,49.73,74444.84,0.6,0.08819,6e-05,9.2608]
[1776654089034,49.73,74444.27,0.6,0.08817,6e-05,9.25879]
[1776654092862,49.74,74438.08,0.6,0.08779,6e-05,9.22735]
[1776654092891,49.74,74438.08,0.6,0.08779,6e-05,9.22735]
[1776654092893,49.74,74438.08,0.6,0.08779,6e-05,9.22735]
[1776654093062,49.74,74430.94,0.6,0.0874,6e-05,9.19566]
[1776654093697,49.74,74430.94,0.6,0.0874,6e-05,9.19566]
[1776654099104,49.74,74420.96,0.6,0.08685,5e-05,9.15091]
[1776654103063,49.74,74414.33,0.6,0.08648,5e-05,9.12143]
[1776654104538,49.74,74414.02,0.6,0.08647,5e-05,9.1201]
[1776654110181,49.74,74414.29,0.6,0.08648,5e-05,9.12146]
[1776654115216,49.74,74413.73,0.6,0.08645,5e-05,9.11912]
[1776654120252,49.74,74407.14,0.6,0.0861,5e-05,9.09011]
[1776654125287,49.74,74406.97,0.6,0.08609,5e-05,9.08971]
[1776654128416,49.74,74404.17,0.6,0.08594,5e-05,9.07737]
[1776654128963,49.74,74404.17,0.6,0.08594,5e-05,9.07737]
[1776654129259,49.74,74404.17,0.6,0.08594,5e-05,9.07737]
[1776654134283,49.74,74396.28,0.6,0.08552,5e-05,9.04285]
[1776654134285,49.74,74396.21,0.6,0.08552,5e-05,9.04296]
[1776654135015,49.74,74396.21,0.6,0.08552,5e-05,9.04296]
[1776654135096,49.74,74396.21,0.6,0.08552,5e-05,9.04325]
[1776654140473,49.74,74393.52,0.6,0.08537,5e-05,9.03092]
[1776654146434,49.74,74395.23,0.6,0.08545,5e-05,9.03779]
[1776654151469,49.74,74397.75,0.6,0.08555,5e-05,9.04424]
[1776654156504,49.74,74396.89,0.6,0.0855,5e-05,9.03988]
[1776654161273,49.73,74395.93,0.6,0.08544,5e-05,9.03531]
[1776654162790,49.73,74395.02,0.6,0.08539,5e-05,9.03109]
[1776654162796,49.73,74395.02,0.6,0.08539,5e-05,9.03109]
[1776654162839,49.73,74395.42,0.6,0.08541,5e-05,9.03276]
[1776654168588,49.74,74414.11,0.6,0.08644,5e-05,9.11627]
[1776654169528,49.74,74414.11,0.6,0.08644,5e-05,9.11627]
[1776654170197,49.74,74414.11,0.6,0.08644,5e-05,9.11627]
[1776654170298,49.74,74422.46,0.6,0.0869,5e-05,9.15345]
[1776654172329,49.74,74422.66,0.6,0.08691,5e-05,9.15464]
[1776654173114,49.74,74422.66,0.6,0.08691,5e-05,9.15464]
[1776654173117,49.74,74422.74,0.6,0.08692,5e-05,9.1553]
[1776654173940,49.74,74422.74,0.6,0.08692,5e-05,9.1553]
[1776654174023,49.74,74422.74,0.6,0.08692,5e-05,9.1553]
[1776654174362,49.74,74424.55,0.6,0.08702,6e-05,9.16334]
[1776654174869,49.74,74424.55,0.6,0.08702,6e-05,9.16334]
[1776654175037,49.74,74424.55,0.6,0.08702,6e-05,9.16334]
[1776654175077,49.74,74435.31,0.6,0.08761,6e-05,9.2112]
[1776654177318,49.74,74442.37,0.6,0.088,6e-05,9.24273]
[1776654180823,49.74,74445.53,0.6,0.08818,6e-05,9.25745]
[1776654180996,49.74,74445.53,0.6,0.08818,6e-05,9.25745]
[1776654183443,49.74,74445.61,0.6,0.08819,6e-05,9.25824]
[1776654188382,49.74,74439.83,0.6,0.08788,6e-05,9.23315]
[1776654188442,49.74,74439.83,0.6,0.08788,6e-05,9.23315]
[1776654188483,49.74,74439.83,0.6,0.08788,6e-05,9.23315]
[1776654189207,49.74,74439.83,0.6,0.08788,6e-05,9.23315]
[1776654189384,49.74,74441.37,0.6,0.08797,6e-05,9.24037]
[1776654191888,49.74,74442.24,0.6,0.08802,6e-05,9.24441]
[1776654192626,49.74,74442.38,0.6,0.08803,6e-05,9.24534]
[1776654193850,49.74,74442.77,0.6,0.08806,6e-05,9.24708]
[1776654194998,49.75,74442.81,0.6,0.08806,6e-05,9.24741]
[1776654198813,49.75,74442.76,0.6,0.08806,6e-05,9.24776]
[1776654204846,49.75,74443.69,0.6,0.08813,6e-05,9.25286]
[1776654206124,49.75,74443.69,0.6,0.08813,6e-05,9.25286]
[1776654206189,49.75,74443.69,0.6,0.08813,6e-05,9.25286]
[1776654209347,49.75,74443.87,0.6,0.08814,6e-05,9.25404]
[1776654215923,49.75,74443.55,0.6,0.0881,6e-05,9.24941]
[1776654218515,49.75,74443.55,0.6,0.0881,6e-05,9.24941]
[1776654223979,49.76,74437.11,0.6,0.08776,6e-05,9.22179]
[1776654224636,49.76,74437.11,0.6,0.08776,6e-05,9.22179]
[1776654226260,49.76,74436.62,0.6,0.08774,6e-05,9.21976]
[1776654234049,49.76,74436.17,0.6,0.08773,6e-05,9.21912]
[1776654237709,49.76,74436.48,0.6,0.08775,6e-05,9.22091]
[1776654241627,49.76,74433.85,0.6,0.08761,6e-05,9.20975]
[1776654241654,49.76,74433.85,0.6,0.08761,6e-05,9.20975]
[1776654242531,49.76,74433.92,0.6,0.08762,6e-05,9.21021]
[1776654247077,49.77,74433.36,0.6,0.08759,6e-05,9.20831]
[1776654247098,49.77,74433.36,0.6,0.08759,6e-05,9.20831]
[1776654247180,49.77,74433.36,0.6,0.08759,6e-05,9.20831]
[1776654247197,49.77,74433.36,0.6,0.08759,6e-05,9.20831]
[1776654247281,49.77,74432.91,0.6,0.08757,6e-05,9.20645]
[1776654249994,49.77,74429.03,0.6,0.08735,6e-05,9.1889]
[1776654250161,49.77,74429.79,0.6,0.08739,6e-05,9.19216]
[1776654250849,49.77,74429.79,0.6,0.08739,6e-05,9.19216]
[1776654251167,49.77,74431.25,0.6,0.08748,6e-05,9.19885]
[1776654256203,49.76,74429.13,0.6,0.08735,6e-05,9.18872]
[1776654262245,49.76,74429.15,0.6,0.08734,6e-05,9.18807]
[1776654267282,49.76,74428.56,0.6,0.0873,6e-05,9.18482]
[1776654269295,49.76,74416.62,0.6,0.08664,5e-05,9.13147]
[1776654274331,49.76,74414.28,0.6,0.08648,5e-05,9.11684]
[1776654279366,49.76,74410.99,0.6,0.0863,5e-05,9.1022]
[1776654284401,49.76,74408.24,0.6,0.08615,5e-05,9.09017]
[1776654289437,49.76,74407.85,0.6,0.08613,5e-05,9.08865]
[1776654296485,49.76,74408.85,0.6,0.08619,5e-05,9.09337]
[1776654301521,49.76,74408.99,0.6,0.0862,5e-05,9.09418]
[1776654309162,49.76,74406.86,0.6,0.08609,5e-05,9.08486]
[1776654309162,49.76,74406.86,0.6,0.08609,5e-05,9.08486]
[1776654309216,49.76,74406.86,0.6,0.08609,5e-05,9.08486]
[1776654310210,49.76,74408.99,0.6,0.08621,5e-05,9.09456]
[1776654315618,49.76,74410.68,0.6,0.0863,5e-05,9.10232]
[1776654321662,49.76,74405.56,0.6,0.08602,5e-05,9.07979]
[1776654326697,49.76,74405.38,0.6,0.08602,5e-05,9.07933]
[1776654331732,49.77,74406.49,0.6,0.08605,5e-05,9.0804]
[1776654337774,49.77,74406.01,0.6,0.08603,5e-05,9.07872]
[1776654342809,49.77,74408.21,0.6,0.08615,5e-05,9.08885]
[1776654349858,49.77,74406.81,0.6,0.08608,5e-05,9.08309]
[1776654357914,49.77,74406.67,0.6,0.08608,5e-05,9.08294]
[1776654362949,49.77,74409.73,0.6,0.08625,5e-05,9.0968]
[1776654367984,49.77,74412.85,0.6,0.08642,5e-05,9.11074]
[1776654370966,49.77,74413.07,0.6,0.08643,5e-05,9.11175]
[1776654376040,49.77,74414.7,0.6,0.08652,5e-05,9.119]
[1776654381753,49.77,74414.65,0.6,0.08652,5e-05,9.11876]
[1776654389130,49.77,74415.01,0.6,0.08654,5e-05,9.12017]
[1776654394166,49.77,74414.99,0.6,0.0865,5e-05,9.11575]
[1776654399200,49.77,74415.22,0.6,0.08651,5e-05,9.11662]
[1776654402819,49.77,74419.32,0.6,0.08674,5e-05,9.13476]
[1776654403228,49.77,74419.4,0.6,0.08674,5e-05,9.1353]
[1776654408264,49.77,74417.37,0.6,0.08665,5e-05,9.12747]
[1776654411231,49.78,74420.35,0.6,0.08682,5e-05,9.14119]
[1776654411286,49.78,74417.76,0.6,0.08668,5e-05,9.12991]
[1776654413284,49.78,74410.52,0.6,0.08628,5e-05,9.09772]
[1776654413408,49.78,74410.52,0.6,0.08628,5e-05,9.09772]
[1776654413509,49.78,74410.7,0.6,0.08629,5e-05,9.09852]
[1776654413859,49.78,74410.7,0.6,0.08629,5e-05,9.09852]
[1776654414149,49.78,74410.7,0.6,0.08629,5e-05,9.09852]
[1776654419342,49.78,74410.05,0.6,0.08627,5e-05,9.09713]
[1776654421695,49.78,74408.72,0.6,0.08621,5e-05,9.09187]
[1776654422363,49.78,74408.8,0.6,0.08621,5e-05,9.09225]
[1776654425138,49.78,74408.8,0.6,0.08621,5e-05,9.09225]
[1776654425240,49.78,74408.8,0.6,0.08621,5e-05,9.09232]
[1776654426073,49.78,74408.8,0.6,0.08621,5e-05,9.09232]
[1776654426174,49.78,74408.8,0.6,0.08622,5e-05,9.09265]
[1776654431426,49.78,74401.92,0.6,0.08585,5e-05,9.06243]
[1776654436461,49.79,74399.54,0.6,0.08572,5e-05,9.05231]
[1776654441496,49.79,74399.4,0.6,0.08572,5e-05,9.05207]
[1776654446531,49.79,74403.4,0.6,0.08594,5e-05,9.07008]
[1776654449931,49.79,74403.96,0.6,0.08597,5e-05,9.0727]
[1776654450559,49.79,74416.51,0.6,0.08666,5e-05,9.12839]
[1776654451484,49.79,74416.51,0.6,0.08666,5e-05,9.12839]
[1776654451566,49.79,74417.46,0.6,0.08668,5e-05,9.12839]
[1776654451806,49.79,74417.46,0.6,0.08668,5e-05,9.12839]
[1776654452323,49.79,74417.46,0.6,0.08668,5e-05,9.12839]
[1776654452573,49.79,74428.26,0.6,0.08727,6e-05,9.17666]
[1776654453221,49.79,74428.26,0.6,0.08727,6e-05,9.17666]
[1776654458615,49.79,74430.72,0.6,0.08742,6e-05,9.18857]
[1776654460109,49.79,74430.71,0.6,0.08742,6e-05,9.18868]
[1776654460408,49.79,74430.71,0.6,0.08742,6e-05,9.18868]
[1776654465664,49.8,74415.1,0.6,0.08658,5e-05,9.12055]
[1776654470700,49.8,74412.39,0.6,0.08645,5e-05,9.10982]
[1776654473158,49.8,74411.84,0.6,0.08642,5e-05,9.10766]
[1776654474553,49.8,74413.05,0.6,0.08649,5e-05,9.11358]
[1776654474601,49.8,74415.73,0.6,0.08664,5e-05,9.12573]
[1776654475736,49.8,74404.3,0.6,0.08602,5e-05,9.07508]
[1776654481778,49.8,74405.73,0.6,0.0861,5e-05,9.0816]
[1776654486813,49.8,74409.5,0.6,0.08631,5e-05,9.09845]
[1776654491847,49.8,74408.74,0.6,0.08627,5e-05,9.09518]
[1776654496883,49.8,74407.56,0.6,0.08621,5e-05,9.09011]
[1776654498426,49.8,74407.56,0.6,0.08621,5e-05,9.09011]
[1776654498449,49.8,74407.52,0.6,0.0862,5e-05,9.09001]
[1776654499136,49.8,74407.52,0.6,0.0862,5e-05,9.09001]
[1776654499915,49.8,74407.52,0.6,0.0862,5e-05,9.09001]
[1776654505946,49.81,74404.72,0.6,0.08608,5e-05,9.08017]
[1776654507922,49.81,74404.72,0.6,0.08608,5e-05,9.08017]
[1776654507960,49.81,74404.53,0.6,0.08608,5e-05,9.08005]
[1776654512995,49.81,74405.18,0.6,0.08609,5e-05,9.07905]
[1776654519038,49.82,74407.03,0.6,0.08619,5e-05,9.08759]
[1776654523154,49.82,74407.01,0.6,0.08619,5e-05,9.08767]
[1776654524159,49.82,74407.01,0.6,0.08619,5e-05,9.08772]
[1776654532134,49.82,74407.77,0.6,0.08624,5e-05,9.09159]
[1776654538176,49.82,74407.15,0.6,0.08621,5e-05,9.08921]
[1776654540972,49.82,74407.15,0.6,0.08621,5e-05,9.08921]
[1776654541457,49.82,74407.15,0.6,0.08621,5e-05,9.08921]
[1776654541479,49.82,74419.03,0.6,0.08687,5e-05,9.14216]
[1776654544023,49.82,74423.77,0.6,0.08713,6e-05,9.16351]
[1776654545626,49.82,74423.77,0.6,0.08713,6e-05,9.16376]
[1776654555294,49.83,74424.11,0.6,0.08719,6e-05,9.16802]
[1776654557592,49.83,74423.89,0.6,0.08718,6e-05,9.16726]
[1776654557596,49.83,74423.89,0.6,0.08718,6e-05,9.16726]
[1776654557693,49.83,74424.04,0.6,0.08719,6e-05,9.16815]
[1776654564358,49.83,74424.75,0.6,0.08722,6e-05,9.17065]
[1776654569263,49.83,74428.23,0.6,0.08741,6e-05,9.18567]
[1776654571046,49.83,74429.03,0.6,0.08745,6e-05,9.18898]
[1776654571407,49.83,74432.85,0.6,0.08763,6e-05,9.20197]
[1776654574082,49.83,74439.49,0.6,0.088,6e-05,9.23186]
[1776654579465,49.83,74442.38,0.6,0.08816,6e-05,9.2453]
[1776654581454,49.83,74442.96,0.6,0.0882,6e-05,9.24798]
[1776654584438,49.83,74443.18,0.6,0.08821,6e-05,9.24921]
[1776654588117,49.83,74442.71,0.6,0.08819,6e-05,9.24747]
[1776654596217,49.83,74442.26,0.6,0.08818,6e-05,9.24629]
[1776654596584,49.83,74429.65,0.6,0.08748,6e-05,9.19019]
[1776654597849,49.83,74426.75,0.6,0.08732,6e-05,9.17717]
[1776654603649,49.83,74430.49,0.6,0.08752,6e-05,9.1931]
[1776654609692,49.83,74430.84,0.6,0.08753,6e-05,9.19385]
[1776654614727,49.83,74435.15,0.6,0.08775,6e-05,9.21227]
[1776654619764,49.82,74435.89,0.6,0.08778,6e-05,9.21471]
[1776654621389,49.82,74435.78,0.6,0.08777,6e-05,9.21403]
[1776654623143,49.82,74444.04,0.6,0.08823,6e-05,9.2505]
[1776654623790,49.82,74444.95,0.6,0.08828,6e-05,9.25463]
[1776654627584,49.82,74447.12,0.6,0.0884,6e-05,9.26442]
[1776654630875,49.82,74451.18,0.6,0.08863,6e-05,9.28276]
[1776654631693,49.82,74451.18,0.6,0.08863,6e-05,9.28276]
[1776654631774,49.82,74450.74,0.6,0.08857,6e-05,9.27635]
[1776654631864,49.82,74450.74,0.6,0.08857,6e-05,9.27635]
[1776654631913,49.82,74450.82,0.6,0.08857,6e-05,9.27671]
[1776654633549,49.82,74450.82,0.6,0.08857,6e-05,9.27671]
[1776654633646,49.82,74451.06,0.6,0.08859,6e-05,9.27786]
[1776654638895,49.82,74451.12,0.6,0.08857,6e-05,9.27682]
[1776654643930,49.82,74449.21,0.6,0.08845,6e-05,9.26701]
[1776654648966,49.81,74449.08,0.6,0.08843,6e-05,9.26516]
[1776654654001,49.81,74449.12,0.6,0.08841,6e-05,9.26409]
[1776654656493,49.81,74449.12,0.6,0.08841,6e-05,9.26409]
[1776654657939,49.81,74449.12,0.6,0.0884,6e-05,9.26309]
[1776654660187,49.8,74449.12,0.6,0.0884,6e-05,9.26284]
[1776654660567,49.8,74449.12,0.6,0.0884,6e-05,9.26284]
[1776654661060,49.8,74463.61,0.6,0.0892,6e-05,9.3272]
[1776654662836,49.8,74463.61,0.6,0.0892,6e-05,9.3272]
[1776654663074,49.8,74463.02,0.6,0.08916,6e-05,9.32387]
[1776654668109,49.8,74461.62,0.6,0.08908,6e-05,9.31748]
[1776654671269,49.8,74462.37,0.6,0.08912,6e-05,9.32081]
[1776654671370,49.8,74461.5,0.6,0.08907,6e-05,9.3169]
[1776654673979,49.8,74461.43,0.6,0.08906,6e-05,9.31627]
[1776654674037,49.8,74461.43,0.6,0.08905,6e-05,9.31566]
[1776654675344,49.8,74461.43,0.6,0.08905,6e-05,9.31566]
[1776654675357,49.8,74461.43,0.6,0.08905,6e-05,9.31565]
[1776654676165,49.8,74443.8,0.6,0.08807,6e-05,9.23678]
[1776654677449,49.8,74443.8,0.6,0.08807,6e-05,9.23678]
[1776654678382,49.8,74444.09,0.6,0.08808,6e-05,9.23769]
[1776654678836,49.8,74444.09,0.6,0.08808,6e-05,9.23769]
[1776654684221,49.79,74441.71,0.6,0.08794,6e-05,9.22592]
[1776654689256,49.79,74444.3,0.6,0.08807,6e-05,9.23654]
[1776654694291,49.79,74446.86,0.6,0.08816,6e-05,9.24278]
[1776654699209,49.79,74447.82,0.6,0.08821,6e-05,9.24627]
[1776654700630,49.79,74448.76,0.6,0.08825,6e-05,9.25027]
[1776654707387,49.78,74448.61,0.6,0.08823,6e-05,9.24798]
[1776654708612,49.78,74448.61,0.6,0.08823,6e-05,9.24798]
[1776654715444,49.78,74447.8,0.6,0.08816,6e-05,9.2429]
[1776654721486,49.77,74446.65,0.6,0.08809,6e-05,9.23675]
[1776654726521,49.77,74447.0,0.6,0.08809,6e-05,9.23736]
[1776654729964,49.77,74449.95,0.6,0.08825,6e-05,9.25005]
[1776654730025,49.77,74449.95,0.6,0.08825,6e-05,9.25005]
[1776654734577,49.77,74465.34,0.6,0.0891,6e-05,9.31803]
[1776654735098,49.77,74465.34,0.6,0.0891,6e-05,9.31803]
[1776654735584,49.77,74467.42,0.6,0.08921,6e-05,9.32738]
[1776654736511,49.77,74467.42,0.6,0.08921,6e-05,9.32738]
[1776654736896,49.77,74467.42,0.6,0.08921,6e-05,9.32738]
[1776654740275,49.77,74469.77,0.6,0.08935,6e-05,9.33794]
[1776654745654,49.77,74471.32,0.6,0.08943,6e-05,9.34484]
[1776654750851,49.77,74471.33,0.6,0.08943,6e-05,9.34483]
[1776654756731,49.77,74477.78,0.6,0.08976,6e-05,9.36936]
[1776654759962,49.77,74477.32,0.6,0.08973,6e-05,9.36718]
[1776654765227,49.76,74478.36,0.6,0.08979,6e-05,9.37166]
[1776654769920,49.76,74484.95,0.6,0.09015,6e-05,9.40106]
[1776654774859,49.76,74496.39,0.6,0.09079,6e-05,9.45202]
[1776654779895,49.76,74502.95,0.6,0.09115,6e-05,9.4807]
[1776654784930,49.76,74501.01,0.6,0.09103,6e-05,9.47088]
[1776654790979,49.75,74500.53,0.6,0.09099,6e-05,9.46748]
[1776654793069,49.75,74500.67,0.6,0.09099,6e-05,9.4677]
[1776654799029,49.75,74487.16,0.6,0.09021,6e-05,9.40604]
[1776654804065,49.75,74485.67,0.6,0.09012,6e-05,9.39878]
[1776654809101,49.75,74488.18,0.6,0.09026,6e-05,9.40957]
[1776654813167,49.75,74491.01,0.6,0.09038,6e-05,9.41772]
[1776654823209,49.74,74495.0,0.6,0.09058,6e-05,9.43414]
[1776654824911,49.74,74495.0,0.6,0.09058,6e-05,9.43414]
[1776654830250,49.74,74501.45,0.6,0.09094,6e-05,9.46229]
[1776654835285,49.74,74502.17,0.6,0.09097,6e-05,9.46462]
[1776654841327,49.73,74499.45,0.6,0.0908,6e-05,9.45121]
[1776654846362,49.73,74499.01,0.6,0.09076,6e-05,9.44842]
[1776654851397,49.73,74500.01,0.6,0.09081,6e-05,9.45212]
[1776654855657,49.73,74501.57,0.6,0.09089,6e-05,9.45866]
[1776654860460,49.72,74515.18,0.6,0.09165,6e-05,9.51884]
[1776654865495,49.72,74515.56,0.6,0.09165,6e-05,9.51925]
[1776654870530,49.71,74515.17,0.6,0.09161,6e-05,9.5162]
[1776654875482,49.71,74515.82,0.6,0.0916,6e-05,9.51393]
[1776654880600,49.71,74509.64,0.6,0.09123,6e-05,9.48464]
[1776654886641,49.7,74511.96,0.6,0.09135,6e-05,9.49393]
[1776654891673,49.7,74511.88,0.6,0.09133,6e-05,9.49271]
[1776654892409,49.7,74516.14,0.6,0.09157,6e-05,9.51158]
[1776654892418,49.7,74516.14,0.6,0.09157,6e-05,9.51158]
[1776654893142,49.7,74518.58,0.6,0.09171,6e-05,9.52264]
[1776654898726,49.7,74521.91,0.6,0.09188,6e-05,9.53587]
[1776654904052,49.69,74525.88,0.6,0.09209,6e-05,9.55277]
[1776654909936,49.69,74529.71,0.6,0.09229,6e-05,9.56836]
[1776654913832,49.68,74541.28,0.6,0.09293,6e-05,9.61916]
[1776654914321,49.68,74541.28,0.6,0.09293,6e-05,9.61916]
[1776654919874,49.67,74546.11,0.6,0.09318,6e-05,9.63862]
[1776654924909,49.67,74546.04,0.6,0.09315,6e-05,9.63616]
[1776654926112,49.67,74545.68,0.6,0.09312,6e-05,9.63409]
[1776654931958,49.66,74542.34,0.6,0.09286,6e-05,9.61222]
[1776654935086,49.66,74542.29,0.6,0.09285,6e-05,9.61121]
[1776654935255,49.66,74540.25,0.6,0.09272,6e-05,9.60152]
[1776654936850,49.66,74538.01,0.6,0.09259,6e-05,9.59094]
[1776654941286,49.65,74523.29,0.6,0.09172,6e-05,9.52252]
[1776654945413,49.65,74517.65,0.6,0.09139,6e-05,9.49595]
[1776654948252,49.65,74504.95,0.6,0.09066,6e-05,9.438]
[1776654949007,49.65,74504.95,0.6,0.09066,6e-05,9.438]
[1776654952667,49.65,74504.95,0.6,0.09065,6e-05,9.43756]
[1776654954206,49.65,74501.76,0.6,0.09047,6e-05,9.42295]
[1776654954455,49.65,74501.76,0.6,0.09047,6e-05,9.42295]
[1776654955215,49.65,74498.54,0.6,0.09028,6e-05,9.40833]
[1776654961009,49.65,74498.36,0.6,0.09027,6e-05,9.40732]
[1776654963407,49.64,74499.02,0.6,0.09031,6e-05,9.41018]
[1776654965045,49.64,74501.63,0.6,0.09045,6e-05,9.42193]
[1776654967380,49.64,74502.21,0.6,0.09048,6e-05,9.42434]
[1776654968477,49.64,74501.84,0.6,0.09046,6e-05,9.42261]
[1776654970144,49.64,74501.36,0.6,0.09043,6e-05,9.42038]
[1776654974198,49.64,74501.04,0.6,0.09041,6e-05,9.41869]
[1776654979250,49.64,74501.04,0.6,0.09041,6e-05,9.41865]
[1776654981477,49.64,74501.04,0.6,0.09041,6e-05,9.41843]
[1776654982087,49.64,74501.04,0.6,0.09041,6e-05,9.41843]
[1776654984545,49.64,74494.67,0.6,0.09005,6e-05,9.38955]
[1776654984875,49.64,74494.67,0.6,0.09005,6e-05,9.38955]
[1776654988505,49.64,74494.01,0.6,0.09001,6e-05,9.38659]
[1776654989366,49.64,74475.98,0.6,0.08899,6e-05,9.30542]
[1776654992717,49.64,74475.34,0.6,0.08896,6e-05,9.30267]
[1776654992770,49.64,74459.38,0.6,0.08803,6e-05,9.22712]
[1776654994576,49.64,74456.82,0.6,0.0879,6e-05,9.21589]
[1776654997406,49.65,74454.37,0.6,0.08777,6e-05,9.20594]
[1776654997424,49.65,74454.66,0.6,0.08779,6e-05,9.20723]
[1776654998575,49.65,74454.66,0.6,0.08779,6e-05,9.20723]
[1776655005085,49.65,74459.6,0.6,0.08806,6e-05,9.22898]
[1776655005246,49.65,74459.76,0.6,0.08806,6e-05,9.22951]
[1776655005808,49.65,74459.76,0.6,0.08806,6e-05,9.22951]
[1776655006383,49.64,74464.83,0.6,0.08835,6e-05,9.25209]
[1776655007514,49.64,74467.09,0.6,0.08847,6e-05,9.26223]
[1776655016557,49.64,74458.28,0.6,0.08797,6e-05,9.22156]
[1776655021593,49.64,74458.35,0.6,0.08796,6e-05,9.2214]
[1776655029649,49.64,74458.59,0.6,0.08797,6e-05,9.22169]
[1776655034684,49.64,74464.63,0.6,0.0883,6e-05,9.24822]
[1776655039719,49.63,74464.54,0.6,0.08828,6e-05,9.24713]
[1776655044754,49.63,74464.58,0.6,0.08828,6e-05,9.2466]
[1776655049788,49.63,74468.08,0.6,0.08846,6e-05,9.26153]
[1776655054824,49.63,74468.16,0.6,0.08842,6e-05,9.25688]
[1776655059859,49.63,74463.25,0.6,0.08814,6e-05,9.2341]
[1776655064032,49.62,74453.68,0.6,0.0876,6e-05,9.1908]
[1776655064500,49.62,74452.18,0.6,0.08751,6e-05,9.18404]
[1776655065126,49.62,74448.09,0.6,0.08728,6e-05,9.16544]
[1776655070937,49.62,74442.06,0.6,0.08693,6e-05,9.13687]
[1776655075389,49.62,74433.46,0.6,0.08645,6e-05,9.0978]
[1776655081007,49.61,74428.85,0.6,0.08617,5e-05,9.07584]
[1776655088056,49.61,74428.2,0.6,0.08612,5e-05,9.07159]
[1776655093091,49.61,74438.83,0.6,0.08669,6e-05,9.11794]
[1776655093319,49.61,74438.83,0.6,0.08669,6e-05,9.11794]
[1776655094098,49.61,74439.12,0.6,0.08671,6e-05,9.11926]
[1776655099133,49.61,74440.74,0.6,0.0868,6e-05,9.12655]
[1776655104041,49.61,74442.7,0.6,0.08691,6e-05,9.13531]
[1776655104289,49.61,74440.58,0.6,0.08679,6e-05,9.12585]
[1776655110234,49.6,74441.36,0.6,0.08682,6e-05,9.128]
[1776655111217,49.6,74441.36,0.6,0.08678,6e-05,9.12354]
[1776655114453,49.6,74439.31,0.6,0.08667,6e-05,9.11441]
[1776655114474,49.6,74439.31,0.6,0.08667,6e-05,9.11441]
[1776655115245,49.6,74434.27,0.6,0.08638,6e-05,9.0917]
[1776655120280,49.6,74436.56,0.6,0.0865,6e-05,9.10078]
[1776655125314,49.59,74440.92,0.6,0.08672,6e-05,9.11897]
[1776655129123,49.59,74438.93,0.6,0.08661,6e-05,9.10984]
[1776655134439,49.59,74439.01,0.6,0.08659,6e-05,9.10864]
[1776655140423,49.58,74439.94,0.6,0.08662,6e-05,9.11069]
[1776655145458,49.58,74435.4,0.6,0.08635,6e-05,9.08912]
[1776655147925,49.58,74434.57,0.6,0.0863,5e-05,9.08518]
[1776655153638,49.57,74437.39,0.6,0.08644,6e-05,9.09623]
[1776655155060,49.57,74437.39,0.6,0.08643,6e-05,9.09596]
[1776655158081,49.57,74437.14,0.6,0.08641,6e-05,9.09406]
[1776655161724,49.57,74437.68,0.6,0.08643,6e-05,9.09542]
[1776655163304,49.57,74437.22,0.6,0.0864,6e-05,9.09311]
[1776655163584,49.57,74437.28,0.6,0.08639,6e-05,9.09285]
[1776655165656,49.57,74437.35,0.6,0.0864,6e-05,9.09318]
[1776655165850,49.57,74437.35,0.6,0.0864,6e-05,9.09318]
[1776655166192,49.57,74437.35,0.6,0.0864,6e-05,9.09318]
[1776655166235,49.56,74437.49,0.6,0.0864,6e-05,9.09355]
[1776655166541,49.56,74437.49,0.6,0.0864,6e-05,9.09355]
[1776655167268,49.56,74437.49,0.6,0.0864,6e-05,9.09355]
[1776655166606,49.56,74438.41,0.6,0.08645,6e-05,9.09765]
[1776655167613,49.57,74440.86,0.6,0.08659,6e-05,9.10857]
[1776655169964,49.56,74440.88,0.6,0.08659,6e-05,9.10837]
[1776655171291,49.56,74440.85,0.6,0.08658,6e-05,9.10767]
[1776655172242,49.56,74440.49,0.6,0.08656,6e-05,9.10607]
[1776655172348,49.56,74440.49,0.6,0.08656,6e-05,9.10607]
[1776655172350,49.56,74440.73,0.6,0.08653,6e-05,9.10239]
[1776655173655,49.56,74451.64,0.6,0.08713,6e-05,9.15104]
[1776655178690,49.56,74451.28,0.6,0.08711,6e-05,9.14912]
[1776655183725,49.56,74452.42,0.6,0.08717,6e-05,9.15389]
[1776655188760,49.56,74451.27,0.6,0.0871,6e-05,9.14842]
[1776655193795,49.56,74453.29,0.6,0.08721,6e-05,9.15711]
[1776655198830,49.56,74458.76,0.6,0.0875,6e-05,9.18118]
[1776655204235,49.55,74458.81,0.6,0.0875,6e-05,9.181]
[1776655208174,49.55,74457.69,0.6,0.08744,6e-05,9.17563]
[1776655214943,49.55,74457.48,0.6,0.08741,6e-05,9.17396]
[1776655216957,49.55,74436.97,0.6,0.08628,6e-05,9.08225]
[1776655221295,49.55,74438.54,0.6,0.08637,6e-05,9.08931]
[1776655221396,49.55,74437.97,0.6,0.08634,6e-05,9.08687]
[1776655223708,49.55,74437.98,0.6,0.08634,6e-05,9.08691]
[1776655227999,49.55,74437.1,0.6,0.08627,6e-05,9.08189]
[1776655228018,49.55,74437.1,0.6,0.08627,6e-05,9.08189]
[1776655228059,49.55,74437.1,0.6,0.08627,6e-05,9.08189]
[1776655228149,49.55,74437.1,0.6,0.08627,6e-05,9.08189]
[1776655228266,49.55,74437.1,0.6,0.08627,6e-05,9.08189]
[1776655228293,49.55,74441.22,0.6,0.0865,6e-05,9.10004]
[1776655228711,49.55,74441.22,0.6,0.0865,6e-05,9.10004]
[1776655229053,49.55,74480.85,0.6,0.0887,6e-05,9.2773]
[1776655229681,49.55,74480.85,0.6,0.0887,6e-05,9.2773]
[1776655229769,49.55,74480.85,0.6,0.0887,6e-05,9.2773]
[1776655230360,49.55,74480.85,0.6,0.0887,6e-05,9.2773]
[1776655230328,49.55,74505.2,0.6,0.09008,6e-05,9.38715]
[1776655230794,49.55,74505.2,0.6,0.09008,6e-05,9.38715]
[1776655231065,49.55,74498.1,0.6,0.08964,6e-05,9.35075]
[1776655232943,49.55,74493.84,0.6,0.08939,6e-05,9.33143]
[1776655233007,49.55,74493.84,0.6,0.08939,6e-05,9.33143]
[1776655233676,49.55,74493.36,0.6,0.08937,6e-05,9.32927]
[1776655238704,49.55,74499.29,0.6,0.0897,6e-05,9.35605]
[1776655240844,49.55,74500.83,0.6,0.08979,6e-05,9.36298]
[1776655241139,49.55,74520.37,0.6,0.0909,6e-05,9.45142]
[1776655244080,49.55,74528.47,0.6,0.09136,6e-05,9.48783]
[1776655245051,49.55,74537.07,0.6,0.09185,6e-05,9.52675]
[1776655248345,49.54,74534.72,0.6,0.09171,6e-05,9.51566]
[1776655252585,49.54,74531.37,0.6,0.09151,6e-05,9.49979]
[1776655252676,49.54,74531.37,0.6,0.09151,6e-05,9.49979]
[1776655252813,49.54,74531.37,0.6,0.09151,6e-05,9.49979]
[1776655253067,49.54,74531.37,0.6,0.09151,6e-05,9.49979]
[1776655253301,49.54,74562.63,0.6,0.09332,6e-05,9.64241]
[1776655253532,49.54,74562.63,0.6,0.09332,6e-05,9.64241]
[1776655254592,49.54,74562.38,0.6,0.0933,6e-05,9.6411]
[1776655256863,49.54,74562.64,0.6,0.09331,6e-05,9.64196]
[1776655262295,49.54,74566.54,0.6,0.09353,6e-05,9.65875]
[1776655264202,49.54,74566.47,0.6,0.09352,6e-05,9.65825]
[1776655264267,49.54,74566.47,0.6,0.09352,6e-05,9.65825]
[1776655266139,49.54,74565.56,0.6,0.09346,6e-05,9.65372]
[1776655266177,49.54,74565.56,0.6,0.09346,6e-05,9.65372]
[1776655266230,49.54,74565.56,0.6,0.09346,6e-05,9.65372]
[1776655266439,49.54,74579.04,0.6,0.09425,6e-05,9.71535]
[1776655266671,49.54,74579.04,0.6,0.09425,6e-05,9.71535]
[1776655266690,49.54,74579.04,0.6,0.09425,6e-05,9.71535]
[1776655266761,49.54,74579.04,0.6,0.09425,6e-05,9.71535]
[1776655266868,49.54,74579.04,0.6,0.09425,6e-05,9.71535]
[1776655270060,49.54,74586.09,0.6,0.09466,6e-05,9.74774]
[1776655270358,49.54,74586.92,0.6,0.09471,6e-05,9.75154]
[1776655271202,49.54,74586.92,0.6,0.09471,6e-05,9.75154]
[1776655271365,49.54,74586.97,0.6,0.09471,6e-05,9.75147]
[1776655273917,49.54,74589.82,0.6,0.09488,6e-05,9.76452]
[1776655275388,49.53,74587.16,0.6,0.09472,6e-05,9.75225]
[1776655275395,49.53,74608.91,0.6,0.09601,6e-05,9.85249]
[1776655275604,49.53,74608.91,0.6,0.09601,6e-05,9.85249]
[1776655275681,49.53,74608.91,0.6,0.09601,6e-05,9.85249]
[1776655276421,49.53,74608.91,0.6,0.09601,6e-05,9.85249]
[1776655276427,49.53,74608.91,0.6,0.09601,6e-05,9.85249]
[1776655276402,49.53,74609.87,0.6,0.09606,6e-05,9.85672]
[1776655276732,49.53,74609.87,0.6,0.09606,6e-05,9.85672]
[1776655277409,49.53,74608.94,0.6,0.096,6e-05,9.85225]
[1776655282444,49.53,74608.6,0.6,0.09597,6e-05,9.84987]
[1776655287479,49.53,74602.64,0.6,0.09561,6e-05,9.82156]
[1776655288179,49.53,74602.64,0.6,0.09561,6e-05,9.82156]
[1776655290706,49.53,74597.46,0.6,0.0953,6e-05,9.79744]
[1776655293220,49.53,74592.87,0.6,0.09499,6e-05,9.77183]
[1776655293447,49.53,74590.8,0.6,0.09487,6e-05,9.7622]
[1776655293829,49.53,74590.8,0.6,0.09487,6e-05,9.7622]
[1776655294078,49.53,74590.8,0.6,0.09487,6e-05,9.7622]
[1776655294090,49.53,74571.66,0.6,0.09374,6e-05,9.6743]
[1776655296310,49.53,74569.5,0.6,0.09361,6e-05,9.66421]
[1776655296541,49.53,74569.36,0.6,0.0936,6e-05,9.66321]
[1776655296597,49.53,74569.36,0.6,0.0936,6e-05,9.66321]
[1776655296955,49.53,74558.73,0.6,0.09298,6e-05,9.61456]
[1776655301582,49.53,74546.1,0.6,0.09225,6e-05,9.55664]
[1776655302708,49.53,74546.1,0.6,0.09225,6e-05,9.55664]
[1776655302804,49.53,74546.1,0.6,0.09225,6e-05,9.55664]
[1776655302905,49.53,74545.85,0.6,0.09223,6e-05,9.55549]
[1776655303532,49.53,74545.85,0.6,0.09223,6e-05,9.55549]
[1776655304527,49.52,74542.89,0.6,0.09206,6e-05,9.54173]
[1776655306495,49.52,74540.98,0.6,0.09194,6e-05,9.53278]
[1776655311652,49.52,74541.73,0.6,0.09197,6e-05,9.5346]
[1776655312861,49.52,74541.73,0.6,0.09197,6e-05,9.5346]
[1776655313270,49.52,74541.73,0.6,0.09196,6e-05,9.53443]
[1776655316463,49.52,74541.66,0.6,0.09196,6e-05,9.53416]
[1776655319830,49.52,74540.05,0.6,0.09187,6e-05,9.52706]
[1776655321894,49.52,74530.64,0.6,0.09133,6e-05,9.48444]
[1776655322100,49.52,74530.29,0.6,0.09131,6e-05,9.48298]
[1776655327668,49.52,74527.13,0.6,0.09112,6e-05,9.46797]
[1776655327746,49.52,74527.13,0.6,0.09112,6e-05,9.46797]
[1776655333273,49.52,74522.19,0.6,0.09083,6e-05,9.44496]
[1776655337977,49.52,74530.41,0.6,0.0913,6e-05,9.48171]
[1776655339204,49.51,74529.93,0.6,0.09127,6e-05,9.47936]
[1776655339234,49.51,74529.93,0.6,0.09127,6e-05,9.47936]
[1776655339263,49.51,74531.23,0.6,0.09134,6e-05,9.48494]
[1776655339959,49.51,74531.23,0.6,0.09134,6e-05,9.48494]
[1776655340041,49.51,74531.06,0.6,0.09133,6e-05,9.48417]
[1776655346421,49.51,74530.72,0.6,0.0913,6e-05,9.48177]
[1776655351934,49.51,74529.98,0.6,0.0912,6e-05,9.47293]
[1776655352770,49.51,74529.98,0.6,0.0912,6e-05,9.47293]
[1776655352941,49.51,74530.17,0.6,0.09121,6e-05,9.47361]
[1776655358319,49.51,74530.16,0.6,0.09122,6e-05,9.47383]
[1776655364042,49.51,74531.61,0.6,0.0913,6e-05,9.48093]
[1776655364262,49.51,74531.35,0.6,0.09129,6e-05,9.47962]
[1776655370062,49.51,74525.4,0.6,0.09094,6e-05,9.45179]
[1776655375097,49.51,74525.45,0.6,0.09093,6e-05,9.45131]
[1776655377831,49.5,74524.51,0.6,0.09087,6e-05,9.44677]
[1776655383153,49.5,74525.57,0.6,0.09092,6e-05,9.45083]
[1776655385862,49.5,74525.32,0.6,0.09091,6e-05,9.44945]
[1776655393224,49.5,74525.46,0.6,0.0909,6e-05,9.44912]
[1776655398258,49.5,74524.74,0.6,0.09085,6e-05,9.44529]
[1776655400833,49.5,74522.3,0.6,0.09071,6e-05,9.434]
[1776655406314,49.49,74521.9,0.6,0.09068,6e-05,9.43158]
[1776655409336,49.49,74504.32,0.6,0.08968,6e-05,9.35176]
[1776655414370,49.49,74505.45,0.6,0.08971,6e-05,9.35282]
[1776655419405,49.49,74513.16,0.6,0.09015,6e-05,9.3878]
[1776655424441,49.49,74512.63,0.6,0.09012,6e-05,9.38538]
[1776655429476,49.49,74522.78,0.6,0.0907,6e-05,9.43132]
[1776655435517,49.49,74522.84,0.6,0.09069,6e-05,9.43121]
[1776655440552,49.49,74522.7,0.6,0.09068,6e-05,9.43027]
[1776655441478,49.49,74522.7,0.6,0.09068,6e-05,9.43027]
[1776655447601,49.49,74521.76,0.6,0.09062,6e-05,9.42564]
[1776655454651,49.49,74521.77,0.6,0.09062,6e-05,9.42536]
[1776655460693,49.49,74522.94,0.6,0.09068,6e-05,9.4304]
[1776655465728,49.49,74522.94,0.6,0.09068,6e-05,9.43014]
[1776655470825,49.49,74522.91,0.6,0.09068,6e-05,9.42986]
[1776655476805,49.49,74531.24,0.6,0.09111,6e-05,9.46301]
[1776655481840,49.49,74532.89,0.6,0.0912,6e-05,9.47]
[1776655486877,49.48,74534.62,0.6,0.09129,6e-05,9.47731]
[1776655488346,49.48,74534.62,0.6,0.09129,6e-05,9.47731]
[1776655489872,49.48,74545.42,0.6,0.09191,6e-05,9.52623]
[1776655494933,49.48,74540.93,0.6,0.09164,6e-05,9.5047]
[1776655499970,49.48,74542.39,0.6,0.09171,6e-05,9.51057]
[1776655505007,49.48,74543.04,0.6,0.09174,6e-05,9.51268]
[1776655510269,49.48,74543.05,0.6,0.09174,6e-05,9.51255]
[1776655516609,49.47,74546.4,0.6,0.09191,6e-05,9.52615]
[1776655516647,49.47,74546.84,0.6,0.09193,6e-05,9.52777]
[1776655522124,49.47,74552.48,0.6,0.09226,6e-05,9.55366]
[1776655525213,49.47,74551.5,0.6,0.0922,6e-05,9.54925]
[1776655525312,49.47,74550.59,0.6,0.09215,6e-05,9.54513]
[1776655529373,49.47,74550.15,0.6,0.09211,6e-05,9.54246]
[1776655535216,49.47,74544.2,0.6,0.09172,6e-05,9.50986]
[1776655540324,49.46,74544.41,0.6,0.09172,6e-05,9.51009]
[1776655546426,49.46,74549.2,0.6,0.09198,6e-05,9.53077]
[1776655552342,49.46,74552.7,0.6,0.09217,6e-05,9.54518]
[1776655553980,49.45,74552.81,0.6,0.09217,6e-05,9.54522]
[1776655559391,49.45,74557.36,0.6,0.09241,6e-05,9.56483]
[1776655564425,49.45,74553.68,0.6,0.09218,6e-05,9.54677]
[1776655569421,49.44,74553.65,0.6,0.09217,6e-05,9.54544]
[1776655576510,49.44,74553.84,0.6,0.09215,6e-05,9.54431]
[1776655579145,49.44,74553.01,0.6,0.0921,6e-05,9.54001]
[1776655582306,49.43,74544.85,0.6,0.09162,6e-05,9.50208]
[1776655586635,49.43,74543.84,0.6,0.09155,6e-05,9.4967]
[1776655591399,49.43,74541.38,0.6,0.09139,6e-05,9.48455]
[1776655598766,49.43,74542.68,0.6,0.09142,6e-05,9.48553]
[1776655604706,49.42,74541.99,0.6,0.09136,6e-05,9.48066]
[1776655610748,49.42,74543.29,0.6,0.09142,6e-05,9.48557]
[1776655615783,49.42,74541.65,0.6,0.09132,6e-05,9.47725]
[1776655621825,49.41,74542.01,0.6,0.09133,6e-05,9.47794]
[1776655623270,49.41,74542.08,0.6,0.09133,6e-05,9.4781]
[1776655624927,49.41,74542.08,0.6,0.09133,6e-05,9.4781]
[1776655631896,49.41,74543.04,0.6,0.09136,6e-05,9.48098]
[1776655636093,49.41,74543.04,0.6,0.09136,6e-05,9.48098]
[1776655637130,49.41,74543.04,0.6,0.09136,6e-05,9.4803]
[1776655643982,49.4,74543.19,0.6,0.09135,6e-05,9.47964]
[1776655648100,49.4,74543.08,0.6,0.09134,6e-05,9.4788]
[1776655650026,49.4,74531.87,0.6,0.09068,6e-05,9.42716]
[1776655651984,49.4,74532.08,0.6,0.09066,6e-05,9.42379]
[1776655657044,49.4,74539.51,0.6,0.09108,6e-05,9.45702]
[1776655657729,49.4,74539.51,0.6,0.09108,6e-05,9.45702]
[1776655657883,49.4,74539.56,0.6,0.09108,6e-05,9.457]
[1776655658082,49.4,74554.0,0.6,0.09191,6e-05,9.52282]
[1776655663119,49.4,74560.54,0.6,0.09227,6e-05,9.55153]
[1776655668153,49.39,74560.76,0.6,0.09227,6e-05,9.55134]
[1776655673188,49.39,74562.67,0.6,0.09237,6e-05,9.55889]
[1776655678500,49.39,74561.1,0.6,0.09226,6e-05,9.55077]
[1776655684265,49.38,74560.0,0.6,0.09218,6e-05,9.54434]
[1776655689300,49.38,74562.8,0.6,0.09233,6e-05,9.55594]
[1776655690862,49.38,74562.8,0.6,0.09233,6e-05,9.55594]
[1776655697827,49.37,74564.83,0.6,0.09242,6e-05,9.56358]
[1776655705412,49.37,74566.02,0.6,0.09246,6e-05,9.56679]
[1776655710447,49.36,74565.57,0.6,0.09242,6e-05,9.56353]
[1776655716492,49.36,74565.64,0.6,0.09237,6e-05,9.55822]
[1776655722534,49.36,74565.85,0.6,0.09237,6e-05,9.55787]
[1776655727569,49.35,74565.76,0.6,0.09235,6e-05,9.55641]
[1776655730903,49.35,74564.24,0.6,0.09226,6e-05,9.54904]
[1776655740660,49.35,74566.77,0.6,0.09237,6e-05,9.55811]
[1776655742007,49.35,74566.77,0.6,0.09237,6e-05,9.55811]
[1776655747715,49.34,74564.15,0.6,0.0922,6e-05,9.54468]
[1776655752749,49.34,74563.89,0.6,0.09217,6e-05,9.54254]
[1776655757787,49.34,74559.65,0.6,0.09191,6e-05,9.52224]
[1776655759034,49.34,74559.93,0.6,0.09193,6e-05,9.52337]
[1776655760633,49.33,74560.03,0.6,0.09193,6e-05,9.52367]
[1776655760753,49.33,74560.03,0.6,0.09193,6e-05,9.52367]
[1776655762503,49.33,74545.56,0.6,0.09109,6e-05,9.45746]
[1776655765989,49.33,74539.28,0.6,0.09073,6e-05,9.42857]
[1776655771885,49.33,74537.9,0.6,0.09061,6e-05,9.41792]
[1776655776920,49.33,74538.88,0.6,0.09067,6e-05,9.42225]
[1776655781956,49.33,74538.41,0.6,0.09064,6e-05,9.41992]
[1776655787998,49.33,74539.57,0.6,0.0907,6e-05,9.42499]
[1776655792802,49.33,74540.69,0.6,0.09076,6e-05,9.42996]
[1776655798068,49.33,74540.71,0.6,0.09076,6e-05,9.4297]
[1776655803106,49.33,74540.12,0.6,0.09072,6e-05,9.42673]
[1776655808141,49.33,74541.78,0.6,0.09082,6e-05,9.43405]
[1776655813176,49.33,74542.23,0.6,0.09084,6e-05,9.43577]
[1776655820225,49.33,74542.09,0.6,0.09082,6e-05,9.43476]
[1776655825260,49.33,74539.12,0.6,0.09065,6e-05,9.42104]
[1776655830296,49.33,74537.81,0.6,0.09058,6e-05,9.41506]
[1776655835331,49.33,74538.14,0.6,0.09056,6e-05,9.41234]
[1776655840366,49.33,74538.1,0.6,0.09056,6e-05,9.4122]
[1776655844504,49.33,74538.18,0.6,0.09056,6e-05,9.41258]
[1776655850436,49.33,74535.8,0.6,0.09043,6e-05,9.40198]
[1776655855860,49.33,74543.68,0.6,0.09088,6e-05,9.43791]
[1776655858872,49.33,74547.68,0.6,0.09111,6e-05,9.45605]
[1776655862520,49.33,74537.05,0.6,0.0905,6e-05,9.40749]
[1776655863237,49.33,74537.05,0.6,0.0905,6e-05,9.40749]
[1776655865256,49.33,74534.85,0.6,0.09037,6e-05,9.39755]
[1776655865532,49.33,74534.85,0.6,0.09037,6e-05,9.39755]
[1776655867979,49.33,74521.79,0.6,0.08963,6e-05,9.33838]
[1776655876103,49.33,74526.27,0.6,0.0899,6e-05,9.35951]
[1776655881654,49.33,74526.71,0.6,0.08993,6e-05,9.36196]
[1776655886973,49.33,74524.05,0.6,0.08978,6e-05,9.35027]
[1776655892604,49.33,74519.24,0.6,0.08948,6e-05,9.32478]
[1776655897765,49.34,74517.58,0.6,0.08939,6e-05,9.31803]
[1776655898127,49.34,74517.58,0.6,0.08939,6e-05,9.31803]
[1776655903973,49.34,74517.44,0.6,0.08939,6e-05,9.31813]
[1776655909849,49.34,74516.46,0.6,0.08936,6e-05,9.31495]
[1776655914884,49.34,74515.84,0.6,0.08933,6e-05,9.31298]
[1776655919919,49.35,74515.73,0.6,0.08934,6e-05,9.31334]
[1776655929989,49.35,74516.48,0.6,0.0894,6e-05,9.31843]
[1776655935024,49.35,74515.1,0.6,0.08933,6e-05,9.313]
[1776655939931,49.36,74513.4,0.6,0.08924,6e-05,9.30599]
[1776655939936,49.36,74513.4,0.6,0.08924,6e-05,9.30599]
[1776655943529,49.36,74502.76,0.6,0.08865,6e-05,9.25849]
[1776655950129,49.36,74492.55,0.6,0.0881,6e-05,9.21467]
[1776655955069,49.37,74492.13,0.6,0.08806,6e-05,9.20974]
[1776655960974,49.37,74493.53,0.6,0.08816,6e-05,9.21748]
[1776655961073,49.37,74493.97,0.6,0.08819,6e-05,9.22002]
[1776655966242,49.37,74493.54,0.6,0.08816,6e-05,9.218]
[1776655967881,49.37,74493.54,0.6,0.08816,6e-05,9.218]
[1776655969027,49.37,74494.47,0.6,0.08822,6e-05,9.22216]
[1776655969102,49.37,74494.44,0.6,0.08821,6e-05,9.22201]
[1776655973138,49.37,74499.6,0.6,0.08851,6e-05,9.2458]
[1776655978326,49.38,74505.91,0.6,0.08889,6e-05,9.27579]
[1776655979335,49.38,74505.91,0.6,0.08889,6e-05,9.27579]
[1776655985375,49.38,74506.88,0.6,0.08896,6e-05,9.28148]
[1776655987918,49.38,74506.75,0.6,0.08895,6e-05,9.28107]
[1776655988020,49.38,74506.96,0.6,0.08897,6e-05,9.28238]
[1776655989335,49.38,74506.81,0.6,0.08896,6e-05,9.2817]
[1776655989403,49.38,74507.11,0.6,0.08898,6e-05,9.28294]
[1776655990926,49.38,74507.11,0.6,0.08898,6e-05,9.28294]
[1776655991263,49.38,74507.06,0.6,0.08898,6e-05,9.28307]
[1776655993008,49.38,74504.91,0.6,0.08886,6e-05,9.27336]
[1776655993513,49.38,74502.09,0.6,0.0887,6e-05,9.26104]
[1776655993514,49.38,74502.09,0.6,0.0887,6e-05,9.26104]
[1776655994248,49.38,74503.82,0.6,0.0888,6e-05,9.26884]
[1776655999479,49.39,74506.93,0.6,0.08899,6e-05,9.284]
[1776656001604,49.39,74508.74,0.6,0.0891,6e-05,9.29234]
[1776656001866,49.39,74508.74,0.6,0.0891,6e-05,9.29234]
[1776656002961,49.39,74513.43,0.6,0.08936,6e-05,9.31381]
[1776656009163,49.39,74515.49,0.6,0.08949,6e-05,9.32354]
[1776656010296,49.39,74512.2,0.6,0.0893,6e-05,9.30899]
[1776656016901,49.39,74511.9,0.6,0.08926,6e-05,9.30397]
[1776656022640,49.4,74511.89,0.6,0.08928,6e-05,9.30531]
[1776656023993,49.4,74511.89,0.6,0.08928,6e-05,9.30531]
[1776656025528,49.4,74522.89,0.6,0.08991,6e-05,9.35539]
[1776656025956,49.4,74522.89,0.6,0.08991,6e-05,9.35539]
[1776656030696,49.4,74539.77,0.6,0.09087,6e-05,9.43216]
[1776656032509,49.4,74539.84,0.6,0.09088,6e-05,9.43244]
[1776656037745,49.4,74538.89,0.6,0.09082,6e-05,9.42785]
[1776656042780,49.4,74540.31,0.6,0.0909,6e-05,9.43407]
[1776656043832,49.4,74540.31,0.6,0.0909,6e-05,9.43407]
[1776656049829,49.4,74536.44,0.6,0.09067,6e-05,9.41605]
[1776656054864,49.39,74535.87,0.6,0.09063,6e-05,9.41323]
[1776656059899,49.39,74535.36,0.6,0.0906,6e-05,9.41062]
[1776656064896,49.39,74539.57,0.6,0.09084,6e-05,9.42953]
[1776656065909,49.39,74540.37,0.6,0.09088,6e-05,9.4331]
[1776656070976,49.39,74547.74,0.6,0.0913,6e-05,9.46615]
[1776656076012,49.39,74553.45,0.6,0.09158,6e-05,9.48706]
[1776656079189,49.39,74553.38,0.6,0.09158,6e-05,9.48642]
[1776656080709,49.39,74553.59,0.6,0.09158,6e-05,9.48704]
[1776656086082,49.38,74553.98,0.6,0.09159,6e-05,9.48773]
[1776656091218,49.38,74557.22,0.6,0.09177,6e-05,9.50173]
[1776656101187,49.38,74549.24,0.6,0.09128,6e-05,9.4634]
[1776656106221,49.37,74550.37,0.6,0.09134,6e-05,9.46782]
[1776656108246,49.37,74549.9,0.6,0.09131,6e-05,9.46553]
[1776656112338,49.37,74552.02,0.6,0.09142,6e-05,9.47448]
[1776656113360,49.37,74553.09,0.6,0.09148,6e-05,9.4792]
[1776656119543,49.36,74542.23,0.6,0.09082,6e-05,9.42661]
[1776656124786,49.36,74540.0,0.6,0.09067,6e-05,9.41488]
[1776656133411,49.36,74542.09,0.6,0.09074,6e-05,9.41941]
[1776656137821,49.36,74536.27,0.6,0.09041,6e-05,9.39276]
[1776656138577,49.36,74536.32,0.6,0.09041,6e-05,9.39296]
[1776656139295,49.36,74536.32,0.6,0.09041,6e-05,9.39296]
[1776656141761,49.35,74536.28,0.6,0.09041,6e-05,9.39271]
[1776656147773,49.36,74526.87,0.6,0.08987,6e-05,9.35008]
[1776656153551,49.36,74527.74,0.6,0.08992,6e-05,9.35439]
[1776656156535,49.36,74530.46,0.6,0.09008,6e-05,9.36684]
[1776656162038,49.36,74532.26,0.6,0.09018,6e-05,9.37518]
[1776656167649,49.36,74532.43,0.6,0.0902,6e-05,9.37618]
[1776656172684,49.36,74533.48,0.6,0.09026,6e-05,9.38112]
[1776656177719,49.36,74525.15,0.6,0.08979,6e-05,9.34353]
[1776656181362,49.36,74524.97,0.6,0.08978,6e-05,9.34281]
[1776656188796,49.36,74515.16,0.6,0.08923,6e-05,9.29944]
[1776656193831,49.36,74514.46,0.6,0.08917,6e-05,9.29275]
[1776656198865,49.37,74524.76,0.6,0.08976,6e-05,9.33995]
[1776656203901,49.37,74527.0,0.6,0.08989,6e-05,9.35049]
[1776656208936,49.37,74526.33,0.6,0.08986,6e-05,9.34782]
[1776656213973,49.37,74527.99,0.6,0.08996,6e-05,9.35575]
[1776656217872,49.37,74527.39,0.6,0.08993,6e-05,9.35324]
[1776656223039,49.37,74527.42,0.6,0.08993,6e-05,9.3538]
[1776656228357,49.37,74527.83,0.6,0.08996,6e-05,9.35593]
[1776656237136,49.37,74534.85,0.6,0.09037,6e-05,9.3881]
[1776656243548,49.37,74537.54,0.6,0.09052,6e-05,9.40033]
[1776656251236,49.37,74537.17,0.6,0.09046,6e-05,9.39431]
[1776656256270,49.37,74540.08,0.6,0.09063,6e-05,9.40751]
[1776656261306,49.37,74540.11,0.6,0.09063,6e-05,9.40765]
[1776656271853,49.37,74539.63,0.6,0.0906,6e-05,9.40552]
[1776656277418,49.37,74533.31,0.6,0.09025,6e-05,9.377]
[1776656278441,49.37,74533.31,0.6,0.09025,6e-05,9.377]
[1776656280779,49.37,74528.95,0.6,0.09,6e-05,9.35737]
[1776656282942,49.37,74526.27,0.6,0.08985,6e-05,9.34538]
[1776656283397,49.37,74526.27,0.6,0.08985,6e-05,9.34538]
[1776656284999,49.37,74533.25,0.6,0.09025,6e-05,9.37721]
[1776656285888,49.37,74534.06,0.6,0.09029,6e-05,9.38093]
[1776656291517,49.37,74537.24,0.6,0.09048,6e-05,9.39559]
[1776656296554,49.37,74539.53,0.6,0.09061,6e-05,9.406]
[1776656302600,49.37,74539.68,0.6,0.09062,6e-05,9.40662]
[1776656307635,49.37,74537.85,0.6,0.09051,6e-05,9.39827]
[1776656312670,49.37,74536.08,0.6,0.09038,6e-05,9.38605]
[1776656318713,49.38,74535.63,0.6,0.09035,6e-05,9.38413]
[1776656323748,49.38,74529.83,0.6,0.09002,6e-05,9.35796]
[1776656330797,49.38,74531.09,0.6,0.0901,6e-05,9.36406]
[1776656335832,49.38,74534.26,0.6,0.09028,6e-05,9.37867]
[1776656340866,49.38,74533.96,0.6,0.09027,6e-05,9.37749]
[1776656345902,49.38,74541.4,0.6,0.0907,6e-05,9.41134]
[1776656348923,49.38,74554.39,0.6,0.09144,6e-05,9.47035]
[1776656353958,49.38,74551.69,0.6,0.09128,6e-05,9.45756]
[1776656358993,49.37,74552.36,0.6,0.09131,6e-05,9.46014]
[1776656364246,49.37,74551.16,0.6,0.09124,6e-05,9.45429]
[1776656365153,49.37,74551.16,0.6,0.09124,6e-05,9.45411]
[1776656368127,49.37,74551.66,0.6,0.09126,6e-05,9.4562]
[1776656374098,49.37,74553.2,0.6,0.09131,6e-05,9.45827]
[1776656379133,49.37,74558.91,0.6,0.09163,6e-05,9.48369]
[1776656385175,49.37,74560.0,0.6,0.09168,6e-05,9.48785]
[1776656391217,49.36,74560.35,0.6,0.09169,6e-05,9.48867]
[1776656396252,49.36,74562.17,0.6,0.09179,6e-05,9.49638]
[1776656401287,49.36,74557.45,0.6,0.09151,6e-05,9.47422]
[1776656406322,49.36,74554.31,0.6,0.09132,6e-05,9.45946]
[1776656411357,49.36,74554.23,0.6,0.09131,6e-05,9.45869]
[1776656416392,49.36,74553.1,0.6,0.09124,6e-05,9.45307]
[1776656423442,49.36,74553.01,0.6,0.09123,6e-05,9.45218]
[1776656428477,49.35,74553.08,0.6,0.09123,6e-05,9.45219]
[1776656435075,49.35,74553.01,0.6,0.09119,6e-05,9.44744]
[1776656439064,49.35,74553.11,0.6,0.09119,6e-05,9.44759]
[1776656439851,49.35,74553.11,0.6,0.09119,6e-05,9.44754]
[1776656440772,49.35,74553.11,0.6,0.09119,6e-05,9.4475]
[1776656444789,49.35,74552.48,0.6,0.09115,6e-05,9.4444]
[1776656447367,49.35,74549.1,0.6,0.09095,6e-05,9.42893]
[1776656455666,49.35,74550.55,0.6,0.09103,6e-05,9.43536]
[1776656460701,49.35,74552.27,0.6,0.09113,6e-05,9.44301]
[1776656463991,49.35,74552.27,0.6,0.09113,6e-05,9.44301]
[1776656469265,49.35,74559.01,0.6,0.09151,6e-05,9.47336]
[1776656475229,49.35,74562.54,0.6,0.09171,6e-05,9.48896]
[1776656481005,49.35,74562.89,0.6,0.09173,6e-05,9.49024]
[1776656486247,49.35,74563.62,0.6,0.09176,6e-05,9.4927]
[1776656491920,49.34,74562.64,0.6,0.09165,6e-05,9.48315]
[1776656499980,49.34,74562.77,0.6,0.09165,6e-05,9.48285]
[1776656505016,49.34,74563.18,0.6,0.09167,6e-05,9.48417]
[1776656511058,49.34,74566.97,0.6,0.09188,6e-05,9.50076]
[1776656516094,49.33,74568.82,0.6,0.09198,6e-05,9.50848]
[1776656521129,49.33,74574.03,0.6,0.09227,6e-05,9.53157]
[1776656529184,49.33,74578.0,0.6,0.09248,6e-05,9.54829]
[1776656534643,49.33,74577.93,0.6,0.09247,6e-05,9.54766]
[1776656540263,49.32,74580.4,0.6,0.0926,6e-05,9.5577]
[1776656546306,49.32,74584.08,0.6,0.0928,6e-05,9.57368]
[1776656551341,49.32,74587.06,0.6,0.09293,6e-05,9.5823]
[1776656551791,49.32,74587.06,0.6,0.09293,6e-05,9.5823]
[1776656551795,49.32,74587.06,0.6,0.09293,6e-05,9.5823]
[1776656552286,49.32,74587.06,0.6,0.09293,6e-05,9.5823]
[1776656552307,49.32,74587.06,0.6,0.09293,6e-05,9.5823]
[1776656552348,49.32,74591.05,0.6,0.09316,6e-05,9.60046]
[1776656557432,49.32,74591.08,0.6,0.09317,6e-05,9.60076]
[1776656560827,49.32,74594.04,0.6,0.09335,6e-05,9.61475]
[1776656561127,49.32,74594.04,0.6,0.09335,6e-05,9.61475]
[1776656561764,49.32,74595.97,0.6,0.09346,6e-05,9.62346]
[1776656562692,49.32,74595.97,0.6,0.09346,6e-05,9.62346]
[1776656562702,49.32,74595.97,0.6,0.09346,6e-05,9.62346]
[1776656563427,49.32,74598.01,0.6,0.09357,6e-05,9.63262]
[1776656564778,49.32,74598.01,0.6,0.09357,6e-05,9.63262]
[1776656564788,49.32,74597.65,0.6,0.09355,6e-05,9.63102]
[1776656569224,49.32,74591.17,0.6,0.09316,6e-05,9.6006]
[1776656574503,49.31,74587.34,0.6,0.09293,6e-05,9.58192]
[1776656579540,49.31,74586.32,0.6,0.09285,6e-05,9.57619]
[1776656583248,49.31,74586.5,0.6,0.09286,6e-05,9.57648]
[1776656590616,49.31,74586.0,0.6,0.09281,6e-05,9.57274]
[1776656595652,49.3,74588.85,0.6,0.09296,6e-05,9.58488]
[1776656600687,49.3,74598.3,0.6,0.0935,6e-05,9.62719]
[1776656605722,49.3,74600.52,0.6,0.09361,6e-05,9.63599]
[1776656610814,49.29,74601.42,0.6,0.09365,6e-05,9.639]
[1776656614881,49.29,74601.46,0.6,0.0936,6e-05,9.63349]
[1776656620827,49.28,74599.85,0.6,0.09348,6e-05,9.62445]
[1776656625863,49.28,74601.02,0.6,0.09353,6e-05,9.62853]
[1776656630898,49.28,74602.34,0.6,0.09359,6e-05,9.63327]
[1776656632722,49.28,74602.34,0.6,0.09359,6e-05,9.63327]
[1776656632781,49.27,74602.9,0.6,0.09362,6e-05,9.6353]
[1776656637947,49.27,74606.46,0.6,0.09383,6e-05,9.6516]
[1776656640817,49.27,74603.87,0.6,0.09368,6e-05,9.63964]
[1776656640968,49.27,74602.88,0.6,0.09362,6e-05,9.63506]
[1776656646003,49.28,74602.5,0.6,0.09361,6e-05,9.63471]
[1776656651037,49.28,74604.81,0.6,0.09377,6e-05,9.64673]
[1776656656072,49.29,74604.99,0.6,0.0938,6e-05,9.64888]
[1776656661108,49.29,74607.64,0.6,0.09397,6e-05,9.66239]
[1776656664078,49.29,74608.32,0.6,0.09402,6e-05,9.66603]
[1776656664129,49.29,74609.26,0.6,0.09407,6e-05,9.67061]
[1776656664990,49.29,74609.26,0.6,0.09407,6e-05,9.67061]
[1776656665135,49.29,74609.18,0.6,0.09407,6e-05,9.6702]
[1776656670712,49.29,74608.47,0.6,0.09404,6e-05,9.66791]
[1776656670814,49.3,74608.43,0.6,0.09404,6e-05,9.66821]
[1776656673000,49.3,74608.39,0.6,0.09401,6e-05,9.66369]
[1776656674871,49.3,74607.08,0.6,0.09393,6e-05,9.65762]
[1776656675811,49.3,74606.28,0.6,0.09388,6e-05,9.6539]
[1776656675206,49.3,74606.5,0.6,0.09389,6e-05,9.65489]
[1776656676212,49.3,74606.32,0.6,0.09389,6e-05,9.65432]
[1776656681248,49.3,74605.99,0.6,0.09386,6e-05,9.65266]
[1776656686283,49.3,74609.01,0.6,0.09404,6e-05,9.66645]
[1776656696353,49.29,74609.19,0.6,0.09405,6e-05,9.66694]
[1776656697890,49.29,74609.19,0.6,0.09405,6e-05,9.66694]
[1776656698367,49.29,74606.42,0.6,0.09388,6e-05,9.65413]
[1776656701388,49.29,74595.68,0.6,0.09324,6e-05,9.60392]
[1776656702755,49.29,74595.68,0.6,0.09324,6e-05,9.60392]
[1776656703982,49.29,74593.11,0.6,0.09308,6e-05,9.59173]
[1776656707754,49.29,74593.44,0.6,0.0931,6e-05,9.59267]
[1776656713912,49.29,74590.25,0.6,0.09289,6e-05,9.57682]
[1776656714483,49.29,74595.24,0.6,0.09318,6e-05,9.59936]
[1776656715386,49.29,74595.24,0.6,0.09318,6e-05,9.59936]
[1776656715625,49.29,74595.24,0.6,0.09318,6e-05,9.59936]
[1776656715780,49.29,74595.24,0.6,0.09318,6e-05,9.59936]
[1776656715867,49.29,74595.24,0.6,0.09318,6e-05,9.59936]
[1776656715906,49.29,74601.21,0.6,0.09353,6e-05,9.62687]
[1776656716590,49.29,74619.95,0.6,0.09464,6e-05,9.71327]
[1776656720828,49.29,74627.61,0.6,0.0951,6e-05,9.7492]
[1776656720884,49.29,74627.16,0.6,0.09508,6e-05,9.7473]
[1776656724083,49.29,74626.22,0.6,0.09502,6e-05,9.74256]
[1776656724663,49.29,74626.05,0.6,0.09501,6e-05,9.74167]
[1776656730000,49.29,74624.72,0.6,0.09493,6e-05,9.73589]
[1776656734623,49.29,74614.87,0.6,0.09432,6e-05,9.68656]
[1776656736043,49.29,74613.36,0.6,0.09423,6e-05,9.67974]
[1776656736051,49.29,74613.36,0.6,0.09423,6e-05,9.67974]
[1776656736172,49.29,74613.36,0.6,0.09423,6e-05,9.67974]
[1776656737245,49.29,74613.86,0.6,0.09426,6e-05,9.68219]
[1776656737643,49.29,74614.0,0.6,0.09427,6e-05,9.68301]
[1776656742670,49.29,74616.34,0.6,0.0944,6e-05,9.69341]
[1776656748723,49.29,74617.04,0.6,0.09444,6e-05,9.69584]
[1776656750108,49.29,74616.24,0.6,0.09439,6e-05,9.69206]
[1776656750736,49.28,74616.67,0.6,0.09441,6e-05,9.69367]
[1776656752806,49.28,74617.24,0.6,0.09444,6e-05,9.69593]
[1776656752811,49.28,74617.24,0.6,0.09444,6e-05,9.69593]
[1776656752893,49.28,74615.66,0.6,0.09434,6e-05,9.68827]
[1776656753909,49.28,74615.66,0.6,0.09434,6e-05,9.68827]
[1776656754765,49.28,74618.87,0.6,0.09452,6e-05,9.70262]
[1776656756329,49.28,74618.58,0.6,0.0945,6e-05,9.70091]
[1776656756779,49.28,74621.35,0.6,0.09466,6e-05,9.71362]
[1776656758071,49.28,74623.03,0.6,0.09476,6e-05,9.72128]
[1776656758793,49.28,74623.47,0.6,0.09479,6e-05,9.72347]
[1776656759438,49.28,74623.47,0.6,0.09479,6e-05,9.72347]
[1776656762860,49.28,74625.54,0.6,0.09492,6e-05,9.73347]
[1776656762914,49.28,74625.54,0.6,0.09492,6e-05,9.73347]
[1776656762988,49.28,74625.28,0.6,0.0949,6e-05,9.7324]
[1776656765333,49.28,74621.9,0.6,0.09469,6e-05,9.71597]
[1776656765350,49.28,74621.9,0.6,0.09469,6e-05,9.71597]
[1776656765842,49.28,74622.09,0.6,0.0947,6e-05,9.71672]
[1776656766183,49.28,74622.09,0.6,0.0947,6e-05,9.71672]
[1776656766394,49.28,74622.09,0.6,0.0947,6e-05,9.71672]
[1776656766940,49.28,74622.09,0.6,0.0947,6e-05,9.71672]
[1776656766942,49.28,74619.94,0.6,0.09457,6e-05,9.7064]
[1776656772554,49.28,74619.2,0.6,0.09452,6e-05,9.70262]
[1776656772568,49.28,74619.2,0.6,0.09452,6e-05,9.70262]
[1776656772891,49.28,74622.2,0.6,0.0947,6e-05,9.71667]
[1776656776225,49.28,74623.97,0.6,0.09481,6e-05,9.72531]
[1776656776919,49.28,74624.28,0.6,0.09483,6e-05,9.7266]
[1776656778220,49.28,74625.28,0.6,0.09489,6e-05,9.73108]
[1776656778933,49.28,74626.34,0.6,0.09495,6e-05,9.73612]
[1776656780932,49.28,74626.49,0.6,0.09496,6e-05,9.73694]
[1776656780960,49.28,74626.49,0.6,0.09496,6e-05,9.73706]
[1776656785981,49.28,74625.65,0.6,0.0949,6e-05,9.73233]
[1776656789682,49.28,74624.84,0.6,0.09485,6e-05,9.72807]
[1776656790010,49.27,74626.23,0.6,0.09493,6e-05,9.73433]
[1776656790970,49.27,74626.23,0.6,0.09493,6e-05,9.73433]
[1776656791017,49.28,74624.17,0.6,0.09477,6e-05,9.7206]
[1776656791208,49.28,74624.17,0.6,0.09477,6e-05,9.7206]
[1776656793291,49.27,74616.98,0.6,0.09434,6e-05,9.68723]
[1776656793370,49.27,74614.8,0.6,0.09421,6e-05,9.67704]
[1776656794778,49.27,74614.8,0.6,0.09421,6e-05,9.67704]
[1776656794873,49.27,74615.29,0.6,0.09423,6e-05,9.67856]
[1776656795340,49.27,74615.29,0.6,0.09423,6e-05,9.67856]
[1776656795483,49.27,74615.29,0.6,0.09423,6e-05,9.67856]
[1776656795581,49.27,74615.29,0.6,0.09423,6e-05,9.67856]
[1776656795665,49.27,74616.54,0.6,0.0943,6e-05,9.68433]
[1776656796765,49.27,74616.54,0.6,0.0943,6e-05,9.68433]
[1776656796808,49.27,74612.77,0.6,0.09407,6e-05,9.66619]
[1776656803001,49.27,74608.79,0.6,0.09383,6e-05,9.64769]
[1776656805327,49.27,74613.51,0.6,0.09411,6e-05,9.66918]
[1776656805333,49.27,74613.51,0.6,0.09411,6e-05,9.66918]
[1776656805371,49.27,74613.08,0.6,0.09408,6e-05,9.66711]
[1776656809786,49.27,74608.63,0.6,0.09381,6e-05,9.64555]
[1776656809792,49.27,74608.63,0.6,0.09381,6e-05,9.64555]
[1776656809839,49.26,74608.69,0.6,0.0938,6e-05,9.64517]
[1776656811852,49.26,74610.6,0.6,0.09391,6e-05,9.65397]
[1776656811953,49.26,74611.65,0.6,0.09397,6e-05,9.65865]
[1776656814708,49.26,74611.83,0.6,0.09398,6e-05,9.65914]
[1776656818879,49.26,74615.46,0.6,0.09418,6e-05,9.67445]
[1776656818934,49.26,74615.46,0.6,0.09418,6e-05,9.67445]
[1776656818949,49.26,74615.75,0.6,0.09418,6e-05,9.67506]
[1776656824252,49.26,74618.68,0.6,0.09437,6e-05,9.68934]
[1776656829287,49.26,74618.43,0.6,0.09436,6e-05,9.68892]
[1776656833175,49.26,74618.23,0.6,0.09436,6e-05,9.6884]
[1776656833526,49.26,74618.23,0.6,0.09436,6e-05,9.6884]
[1776656839861,49.26,74622.66,0.6,0.09463,6e-05,9.70953]
[1776656840028,49.26,74622.66,0.6,0.09463,6e-05,9.70953]
[1776656839905,49.26,74620.11,0.6,0.09448,6e-05,9.69794]
[1776656841000,49.26,74620.11,0.6,0.09448,6e-05,9.69794]
[1776656840368,49.26,74607.75,0.6,0.09375,6e-05,9.64093]
[1776656844244,49.26,74601.44,0.6,0.09336,6e-05,9.61087]
[1776656849435,49.26,74605.74,0.6,0.09359,6e-05,9.62878]
[1776656855040,49.25,74601.44,0.6,0.09328,6e-05,9.6034]
[1776656856486,49.25,74588.65,0.6,0.09252,6e-05,9.54378]
[1776656857119,49.25,74588.65,0.6,0.09252,6e-05,9.54378]
[1776656858110,49.25,74587.89,0.6,0.09248,6e-05,9.54009]
[1776656858998,49.25,74587.89,0.6,0.09248,6e-05,9.54009]
[1776656861456,49.25,74590.22,0.6,0.0926,6e-05,9.55014]
[1776656866928,49.24,74591.83,0.6,0.09268,6e-05,9.55638]
[1776656869892,49.24,74598.07,0.6,0.09304,6e-05,9.58421]
[1776656875621,49.24,74589.63,0.6,0.09252,6e-05,9.54355]
[1776656880655,49.23,74590.36,0.6,0.09255,6e-05,9.5457]
[1776656885691,49.23,74600.5,0.6,0.09312,6e-05,9.59099]
[1776656889026,49.23,74603.7,0.6,0.0933,6e-05,9.60509]
[1776656889099,49.23,74604.27,0.6,0.09333,6e-05,9.60706]
[1776656889297,49.23,74604.27,0.6,0.09333,6e-05,9.60706]
[1776656889719,49.23,74613.12,0.6,0.09385,6e-05,9.64785]
[1776656894925,49.23,74617.66,0.6,0.09413,6e-05,9.6694]
[1776656896524,49.23,74614.22,0.6,0.09393,6e-05,9.65377]
[1776656896768,49.23,74614.18,0.6,0.09392,6e-05,9.65371]
[1776656901803,49.23,74614.96,0.6,0.09396,6e-05,9.6566]
[1776656903871,49.23,74615.03,0.6,0.09396,6e-05,9.65677]
[1776656907822,49.22,74618.12,0.6,0.09414,6e-05,9.67042]
[1776656907924,49.22,74618.23,0.6,0.09414,6e-05,9.67059]
[1776656913887,49.22,74618.99,0.6,0.09416,6e-05,9.67044]
[1776656918922,49.23,74621.39,0.6,0.09431,6e-05,9.68203]
[1776656923130,49.23,74620.5,0.6,0.09426,6e-05,9.67823]
[1776656929566,49.23,74623.34,0.6,0.09444,6e-05,9.69206]
[1776656935247,49.23,74624.83,0.6,0.09453,6e-05,9.6995]
[1776656938635,49.23,74626.15,0.6,0.09461,6e-05,9.70584]
[1776656944098,49.23,74626.68,0.6,0.09465,6e-05,9.70869]
[1776656949133,49.23,74613.56,0.6,0.09388,6e-05,9.6486]
[1776656954168,49.24,74610.28,0.6,0.0937,6e-05,9.6343]
[1776656954854,49.24,74610.28,0.6,0.0937,6e-05,9.6343]
[1776656960215,49.24,74612.39,0.6,0.09383,6e-05,9.64509]
[1776656961427,49.24,74612.39,0.6,0.09383,6e-05,9.64509]
[1776656968272,49.24,74619.46,0.6,0.09427,6e-05,9.67863]
[1776656973924,49.24,74619.31,0.6,0.09423,6e-05,9.67407]
[1776656975625,49.24,74614.96,0.6,0.09397,6e-05,9.65422]
[1776656980807,49.25,74608.32,0.6,0.09359,6e-05,9.62441]
[1776656980874,49.25,74608.32,0.6,0.09359,6e-05,9.62441]
[1776656980926,49.25,74608.32,0.6,0.09359,6e-05,9.62441]
[1776656981047,49.25,74608.32,0.6,0.09359,6e-05,9.62441]
[1776656981102,49.25,74608.46,0.6,0.0936,6e-05,9.62539]
[1776656983267,49.25,74603.47,0.6,0.09331,6e-05,9.60231]
[1776656983377,49.25,74602.19,0.6,0.09323,6e-05,9.59633]
[1776656987979,49.24,74602.48,0.6,0.09324,6e-05,9.59697]
[1776656987985,49.24,74602.48,0.6,0.09324,6e-05,9.59697]
[1776656988028,49.24,74602.48,0.6,0.09324,6e-05,9.59697]
[1776656988876,49.24,74602.48,0.6,0.09322,6e-05,9.59591]
[1776656989160,49.24,74602.48,0.6,0.09322,6e-05,9.59591]
[1776656989199,49.24,74608.36,0.6,0.09357,6e-05,9.62258]
[1776656989584,49.24,74608.36,0.6,0.09357,6e-05,9.62258]
[1776656989684,49.24,74609.95,0.6,0.09366,6e-05,9.62991]
[1776656991127,49.24,74609.95,0.6,0.09366,6e-05,9.62991]
[1776656994271,49.24,74620.6,0.6,0.09429,6e-05,9.67938]
[1776656995155,49.24,74620.6,0.6,0.09429,6e-05,9.67938]
[1776657002059,49.24,74622.23,0.6,0.09439,6e-05,9.68709]
[1776657002060,49.24,74621.79,0.6,0.09437,6e-05,9.68518]
[1776657003695,49.24,74620.96,0.6,0.09432,6e-05,9.68135]
[1776657003895,49.24,74620.96,0.6,0.09432,6e-05,9.68135]
[1776657009811,49.24,74623.63,0.6,0.09447,6e-05,9.69294]
[1776657009850,49.24,74624.95,0.6,0.09454,6e-05,9.69862]
[1776657014654,49.24,74629.58,0.6,0.09481,6e-05,9.71987]
[1776657014876,49.24,74629.58,0.6,0.09481,6e-05,9.71987]
[1776657020416,49.24,74639.79,0.6,0.09542,6e-05,9.76699]
[1776657027284,49.24,74639.51,0.6,0.0954,6e-05,9.76538]
[1776657033132,49.24,74638.92,0.6,0.09533,6e-05,9.75816]
[1776657033522,49.24,74638.92,0.6,0.09532,6e-05,9.75812]
[1776657033728,49.24,74635.3,0.6,0.09511,6e-05,9.74135]
[1776657038764,49.23,74628.11,0.6,0.09467,6e-05,9.707]
[1776657044806,49.23,74631.89,0.6,0.09487,6e-05,9.72325]
[1776657047256,49.23,74631.89,0.6,0.09487,6e-05,9.72325]
[1776657047357,49.23,74631.93,0.6,0.09487,6e-05,9.72277]
[1776657051168,49.23,74631.86,0.6,0.09487,6e-05,9.72252]
[1776657051269,49.23,74632.0,0.6,0.09487,6e-05,9.72325]
[1776657051389,49.23,74632.0,0.6,0.09487,6e-05,9.72325]
[1776657051858,49.23,74631.53,0.6,0.09485,6e-05,9.72107]
[1776657052752,49.23,74631.53,0.6,0.09485,6e-05,9.72107]
[1776657052853,49.23,74631.53,0.6,0.09484,6e-05,9.72056]
[1776657053773,49.23,74631.53,0.6,0.09484,6e-05,9.72056]
[1776657053874,49.23,74631.53,0.6,0.09484,6e-05,9.72034]
[1776657054654,49.23,74631.53,0.6,0.09484,6e-05,9.72034]
[1776657054879,49.22,74631.57,0.6,0.09483,6e-05,9.72002]
[1776657058246,49.22,74631.53,0.6,0.09483,6e-05,9.71962]
[1776657058297,49.22,74631.53,0.6,0.09483,6e-05,9.71962]
[1776657058318,49.22,74631.64,0.6,0.09483,6e-05,9.71968]
[1776657058907,49.22,74627.93,0.6,0.0946,6e-05,9.7023]
[1776657059653,49.22,74627.93,0.6,0.0946,6e-05,9.7023]
[1776657060051,49.22,74627.93,0.6,0.0946,6e-05,9.7023]
[1776657060129,49.22,74622.07,0.6,0.09425,6e-05,9.67448]
[1776657065967,49.21,74616.53,0.6,0.09389,6e-05,9.64682]
[1776657068580,49.21,74615.67,0.6,0.09383,6e-05,9.64203]
[1776657069609,49.21,74613.36,0.6,0.09369,6e-05,9.63096]
[1776657069954,49.21,74613.36,0.6,0.09369,6e-05,9.63096]
[1776657069998,49.21,74601.05,0.6,0.09296,6e-05,9.57386]
[1776657070325,49.21,74601.05,0.6,0.09296,6e-05,9.57386]
[1776657071215,49.21,74601.05,0.6,0.09296,6e-05,9.57386]
[1776657071940,49.21,74590.74,0.6,0.09235,6e-05,9.5261]
[1776657072091,49.21,74590.74,0.6,0.09235,6e-05,9.5261]
[1776657073001,49.21,74589.17,0.6,0.09225,6e-05,9.51835]
[1776657076620,49.2,74585.09,0.6,0.092,6e-05,9.4988]
[1776657082086,49.2,74594.14,0.6,0.09251,6e-05,9.53911]
[1776657084930,49.2,74594.21,0.6,0.09251,6e-05,9.53919]
[1776657090142,49.2,74592.29,0.6,0.09238,6e-05,9.52885]
[1776657095177,49.19,74592.07,0.6,0.09232,6e-05,9.52267]
[1776657096301,49.19,74592.07,0.6,0.09232,6e-05,9.52267]
[1776657098328,49.19,74588.28,0.6,0.0921,6e-05,9.50497]
[1776657099078,49.19,74588.21,0.6,0.09209,6e-05,9.50451]
[1776657099731,49.19,74587.52,0.6,0.09205,6e-05,9.50121]
[1776657105248,49.19,74586.39,0.6,0.09197,6e-05,9.49536]
[1776657111289,49.19,74586.89,0.6,0.09199,6e-05,9.49689]
[1776657116322,49.19,74584.34,0.6,0.09184,6e-05,9.48479]
[1776657123374,49.18,74584.07,0.6,0.09181,6e-05,9.48282]
[1776657128409,49.18,74584.42,0.6,0.09183,6e-05,9.48396]
[1776657135023,49.18,74584.5,0.6,0.09183,6e-05,9.48396]
[1776657140493,49.18,74585.09,0.6,0.09185,6e-05,9.48594]
[1776657142269,49.18,74585.09,0.6,0.09185,6e-05,9.48594]
[1776657148124,49.18,74585.46,0.6,0.09187,6e-05,9.48746]
[1776657153584,49.18,74585.75,0.6,0.09184,6e-05,9.48356]
[1776657158618,49.18,74582.21,0.6,0.09163,6e-05,9.46704]
[1776657164663,49.17,74584.4,0.6,0.09175,6e-05,9.47673]
[1776657168691,49.17,74595.6,0.6,0.0924,6e-05,9.52777]
[1776657173726,49.17,74597.09,0.6,0.09248,6e-05,9.53393]
[1776657179772,49.17,74596.1,0.6,0.09241,6e-05,9.52852]
[1776657184807,49.17,74606.38,0.6,0.093,6e-05,9.57504]
[1776657190027,49.16,74604.67,0.6,0.09289,6e-05,9.56638]
[1776657195658,49.16,74605.41,0.6,0.09292,6e-05,9.56855]
[1776657195927,49.16,74605.41,0.6,0.09292,6e-05,9.56855]
[1776657198223,49.16,74618.23,0.6,0.09367,6e-05,9.62716]
[1776657201115,49.16,74620.94,0.6,0.09382,6e-05,9.63874]
[1776657207968,49.15,74616.55,0.6,0.09352,6e-05,9.61587]
[1776657213442,49.15,74615.23,0.6,0.09339,6e-05,9.60426]
[1776657217006,49.14,74615.93,0.6,0.09342,6e-05,9.60656]
[1776657222069,49.14,74618.41,0.6,0.09354,6e-05,9.61579]
[1776657225521,49.13,74617.02,0.6,0.09344,6e-05,9.60836]
[1776657226645,49.13,74617.07,0.6,0.09344,6e-05,9.60826]
[1776657232140,49.13,74612.02,0.6,0.09312,6e-05,9.58297]
[1776657237175,49.12,74611.64,0.6,0.09308,6e-05,9.57972]
[1776657241000,49.12,74610.46,0.6,0.093,6e-05,9.57338]
[1776657242865,49.12,74610.81,0.6,0.09301,6e-05,9.5744]
[1776657248252,49.11,74615.57,0.6,0.09326,6e-05,9.59418]
[1776657253458,49.11,74615.83,0.6,0.09326,6e-05,9.59437]
[1776657264180,49.1,74619.31,0.6,0.09342,6e-05,9.60662]
[1776657264423,49.1,74621.47,0.6,0.09354,6e-05,9.61588]
[1776657265794,49.1,74624.24,0.6,0.0937,6e-05,9.6286]
[1776657266029,49.1,74624.24,0.6,0.0937,6e-05,9.6286]
[1776657266444,49.1,74639.12,0.6,0.09458,6e-05,9.69764]
[1776657267138,49.1,74639.12,0.6,0.09458,6e-05,9.69764]
[1776657268002,49.1,74644.91,0.6,0.09493,6e-05,9.72456]
[1776657268046,49.1,74644.91,0.6,0.09493,6e-05,9.72456]
[1776657270069,49.1,74642.44,0.6,0.09478,6e-05,9.71315]
[1776657270202,49.1,74642.44,0.6,0.09478,6e-05,9.71315]
[1776657275507,49.1,74649.26,0.6,0.09516,6e-05,9.74061]
[1776657280503,49.1,74649.17,0.6,0.09515,6e-05,9.74023]
[1776657284754,49.1,74655.65,0.6,0.09554,6e-05,9.7705]
[1776657290524,49.1,74665.46,0.6,0.09613,6e-05,9.81599]
[1776657296283,49.1,74661.96,0.6,0.09592,6e-05,9.79934]
[1776657301696,49.1,74662.19,0.6,0.09593,6e-05,9.80017]
[1776657306731,49.1,74661.62,0.6,0.09589,6e-05,9.79741]
[1776657311765,49.1,74661.55,0.6,0.09589,6e-05,9.79704]
[1776657316801,49.1,74655.98,0.6,0.09555,6e-05,9.77121]
[1776657318902,49.1,74654.81,0.6,0.09548,6e-05,9.76582]
[1776657321662,49.1,74642.59,0.6,0.09475,6e-05,9.70934]
[1776657327126,49.1,74640.59,0.6,0.09465,6e-05,9.70084]
[1776657327881,49.1,74651.92,0.6,0.09533,6e-05,9.75369]
[1776657329810,49.1,74654.47,0.6,0.09548,6e-05,9.76562]
[1776657334930,49.1,74655.56,0.6,0.09551,6e-05,9.7666]
[1776657339964,49.1,74655.58,0.6,0.09552,6e-05,9.76682]
[1776657345000,49.1,74655.84,0.6,0.09553,6e-05,9.76818]
[1776657350035,49.1,74656.78,0.6,0.09559,6e-05,9.7727]
[1776657355619,49.1,74656.63,0.6,0.09558,6e-05,9.77212]
[1776657361111,49.1,74650.06,0.6,0.09519,6e-05,9.74185]
[1776657366147,49.1,74647.55,0.6,0.09505,6e-05,9.73067]
[1776657369458,49.11,74647.22,0.6,0.09503,6e-05,9.72935]
[1776657370779,49.11,74643.58,0.6,0.09482,6e-05,9.71279]
[1776657373522,49.11,74640.42,0.6,0.09463,6e-05,9.69829]
[1776657378406,49.11,74636.69,0.6,0.09442,6e-05,9.68176]
[1776657382854,49.11,74636.51,0.6,0.09442,6e-05,9.68179]
[1776657385566,49.11,74638.48,0.6,0.09454,6e-05,9.69126]
[1776657385633,49.11,74638.48,0.6,0.09454,6e-05,9.69126]
[1776657385720,49.11,74638.88,0.6,0.09457,6e-05,9.69327]
[1776657386287,49.11,74653.57,0.6,0.09545,6e-05,9.7616]
[1776657388408,49.11,74658.39,0.6,0.09574,6e-05,9.78416]
[1776657391678,49.11,74655.16,0.6,0.09551,6e-05,9.76495]
[1776657397366,49.12,74651.36,0.6,0.09529,6e-05,9.7476]
[1776657404415,49.12,74652.62,0.6,0.09537,6e-05,9.75398]
[1776657411464,49.12,74652.54,0.6,0.09537,6e-05,9.75405]
[1776657416499,49.12,74652.47,0.6,0.09537,6e-05,9.75405]
[1776657421536,49.12,74653.29,0.6,0.09542,6e-05,9.75817]
[1776657426571,49.12,74649.94,0.6,0.09523,6e-05,9.74298]
[1776657431606,49.12,74650.28,0.6,0.09525,6e-05,9.74497]
[1776657436641,49.12,74649.85,0.6,0.09523,6e-05,9.74339]
[1776657441677,49.12,74648.38,0.6,0.09515,6e-05,9.73701]
[1776657448622,49.13,74648.45,0.6,0.09516,6e-05,9.7376]
[1776657449733,49.13,74663.42,0.6,0.09606,6e-05,9.8076]
[1776657451387,49.13,74663.42,0.6,0.09606,6e-05,9.8076]
[1776657452018,49.13,74665.81,0.6,0.09617,6e-05,9.8144]
[1776657457523,49.13,74662.73,0.6,0.09599,6e-05,9.80007]
[1776657460362,49.13,74663.6,0.6,0.09604,6e-05,9.80417]
[1776657461872,49.13,74664.64,0.6,0.0961,6e-05,9.80904]
[1776657476922,49.13,74664.77,0.6,0.09612,6e-05,9.81]
[1776657480677,49.13,74664.77,0.6,0.09612,6e-05,9.81]
[1776657490860,49.13,74665.48,0.6,0.09616,6e-05,9.81377]
[1776657500085,49.13,74664.28,0.6,0.0961,6e-05,9.80857]
[1776657506127,49.13,74662.85,0.6,0.09602,6e-05,9.8024]
[1776657510026,49.13,74662.32,0.6,0.09599,6e-05,9.80018]
[1776657512744,49.13,74661.91,0.6,0.09593,6e-05,9.79414]
[1776657512763,49.13,74661.91,0.6,0.09593,6e-05,9.79414]
[1776657513810,49.13,74664.29,0.6,0.09608,6e-05,9.80538]
[1776657515183,49.13,74664.77,0.6,0.09611,6e-05,9.8077]
[1776657517928,49.13,74664.0,0.6,0.09606,6e-05,9.80435]
[1776657518541,49.13,74664.0,0.6,0.09606,6e-05,9.80435]
[1776657520291,49.13,74664.49,0.6,0.09609,6e-05,9.8068]
[1776657521276,49.13,74664.74,0.6,0.09611,6e-05,9.80804]
[1776657521645,49.13,74664.74,0.6,0.09611,6e-05,9.80804]
[1776657527923,49.14,74669.56,0.6,0.09641,6e-05,9.83092]
[1776657536337,49.14,74669.31,0.6,0.09639,6e-05,9.8299]
[1776657536887,49.14,74669.31,0.6,0.09639,6e-05,9.8299]
[1776657541117,49.14,74666.1,0.6,0.0962,6e-05,9.81494]
[1776657543489,49.14,74665.39,0.6,0.09616,6e-05,9.81165]
[1776657544346,49.14,74664.85,0.6,0.09612,6e-05,9.80915]
[1776657549428,49.14,74663.11,0.6,0.09602,6e-05,9.80106]
[1776657554463,49.14,74662.95,0.6,0.09601,6e-05,9.80033]
[1776657562522,49.14,74662.18,0.6,0.09596,6e-05,9.79671]
[1776657566019,49.14,74662.44,0.6,0.09598,6e-05,9.79789]
[1776657568797,49.14,74662.69,0.6,0.09599,6e-05,9.79902]
[1776657575613,49.14,74663.39,0.6,0.096,6e-05,9.79776]
[1776657585683,49.13,74663.26,0.6,0.09598,6e-05,9.79682]
[1776657590718,49.13,74664.78,0.6,0.09607,6e-05,9.80366]
[1776657596760,49.13,74664.86,0.6,0.09607,6e-05,9.80373]
[1776657601795,49.13,74666.0,0.6,0.09614,6e-05,9.80875]
[1776657606830,49.13,74667.78,0.6,0.09624,6e-05,9.81671]
[1776657611864,49.13,74666.98,0.6,0.09619,6e-05,9.81263]
[1776657616900,49.13,74666.11,0.6,0.09613,6e-05,9.80823]
[1776657622942,49.13,74665.92,0.6,0.09611,6e-05,9.80692]
[1776657627978,49.13,74665.5,0.6,0.09608,6e-05,9.80458]
[1776657633037,49.13,74665.67,0.6,0.09605,6e-05,9.80082]
[1776657639057,49.12,74659.0,0.6,0.09564,6e-05,9.76918]
[1776657640179,49.12,74659.0,0.6,0.09564,6e-05,9.76918]
[1776657642819,49.12,74660.75,0.6,0.09575,6e-05,9.77724]
[1776657643318,49.12,74660.94,0.6,0.09576,6e-05,9.77805]
[1776657649631,49.12,74654.23,0.6,0.09535,6e-05,9.74678]
[1776657650877,49.12,74654.23,0.6,0.09536,6e-05,9.74684]
[1776657653324,49.12,74647.22,0.6,0.09494,6e-05,9.7144]
[1776657659738,49.13,74642.77,0.6,0.09468,6e-05,9.69431]
[1776657665248,49.13,74636.87,0.6,0.09434,6e-05,9.66789]
[1776657669794,49.13,74627.52,0.6,0.09379,6e-05,9.62521]
[1776657674079,49.13,74628.47,0.6,0.09386,6e-05,9.6307]
[1776657674630,49.13,74628.47,0.6,0.09386,6e-05,9.6307]
[1776657680357,49.14,74630.66,0.6,0.09401,6e-05,9.64219]
[1776657685392,49.14,74628.92,0.6,0.09392,6e-05,9.63514]
[1776657687090,49.14,74628.92,0.6,0.09392,6e-05,9.63514]
[1776657690216,49.14,74629.29,0.6,0.09395,6e-05,9.63764]
[1776657692025,49.14,74628.76,0.6,0.09392,6e-05,9.63539]
[1776657698560,49.15,74626.39,0.6,0.09377,6e-05,9.62161]
[1776657706540,49.15,74625.07,0.6,0.09371,6e-05,9.61736]
[1776657711575,49.16,74623.93,0.6,0.09366,6e-05,9.61314]
[1776657716619,49.16,74624.54,0.6,0.0937,6e-05,9.61678]
[1776657716654,49.16,74624.54,0.6,0.0937,6e-05,9.61678]
[1776657717481,49.16,74625.59,0.6,0.09377,6e-05,9.62183]
[1776657717833,49.16,74637.37,0.6,0.09447,6e-05,9.67648]
[1776657720712,49.16,74640.29,0.6,0.09465,6e-05,9.6903]
[1776657723662,49.16,74658.08,0.6,0.09572,6e-05,9.7731]
[1776657726590,49.16,74663.71,0.6,0.09606,6e-05,9.79929]
[1776657730847,49.16,74657.38,0.6,0.09567,6e-05,9.76966]
[1776657734505,49.16,74655.73,0.6,0.09557,6e-05,9.76196]
[1776657740259,49.16,74655.45,0.6,0.09556,6e-05,9.76077]
[1776657745817,49.16,74653.37,0.6,0.09544,6e-05,9.75137]
[1776657751859,49.16,74653.7,0.6,0.09543,6e-05,9.74893]
[1776657756894,49.16,74652.53,0.6,0.09536,6e-05,9.74383]
[1776657757167,49.16,74652.53,0.6,0.09536,6e-05,9.74383]
[1776657759491,49.16,74638.62,0.6,0.09453,6e-05,9.67954]
[1776657760396,49.16,74634.06,0.6,0.09426,6e-05,9.65862]
[1776657765451,49.17,74633.92,0.6,0.09427,6e-05,9.65896]
[1776657774029,49.17,74624.76,0.6,0.09375,6e-05,9.61832]
[1776657779048,49.18,74624.81,0.6,0.09377,6e-05,9.61996]
[1776657784083,49.18,74623.76,0.6,0.09372,6e-05,9.61623]
[1776657785300,49.18,74623.76,0.6,0.09372,6e-05,9.61623]
[1776657791134,49.18,74622.84,0.6,0.09368,6e-05,9.61349]
[1776657799190,49.19,74623.0,0.6,0.09372,6e-05,9.61592]
[1776657804225,49.19,74625.94,0.6,0.0939,6e-05,9.63045]
[1776657810267,49.19,74625.91,0.6,0.09392,6e-05,9.63135]
[1776657815301,49.2,74631.74,0.6,0.09423,6e-05,9.65467]
[1776657818891,49.2,74632.86,0.6,0.0943,6e-05,9.6601]
[1776657820354,49.2,74633.42,0.6,0.09434,6e-05,9.66294]
[1776657826381,49.2,74636.59,0.6,0.09454,6e-05,9.67846]
[1776657827834,49.2,74636.59,0.6,0.09454,6e-05,9.67846]
[1776657828150,49.2,74636.59,0.6,0.09454,6e-05,9.67846]
[1776657828907,49.2,74638.19,0.6,0.09464,6e-05,9.68609]
[1776657828945,49.2,74638.19,0.6,0.09464,6e-05,9.68609]
[1776657830318,49.2,74645.15,0.6,0.09506,6e-05,9.71839]
[1776657831661,49.2,74646.35,0.6,0.09513,6e-05,9.724]
[1776657837956,49.2,74648.14,0.6,0.09524,6e-05,9.7325]
[1776657839171,49.2,74648.07,0.6,0.09523,6e-05,9.73224]
[1776657839176,49.2,74648.07,0.6,0.09523,6e-05,9.73224]
[1776657842003,49.2,74648.1,0.6,0.09524,6e-05,9.73245]
[1776657842175,49.2,74648.1,0.6,0.09524,6e-05,9.73245]
[1776657843745,49.2,74638.2,0.6,0.09465,6e-05,9.68668]
[1776657849544,49.2,74633.4,0.6,0.09437,6e-05,9.66534]
[1776657850399,49.2,74633.4,0.6,0.09437,6e-05,9.66534]
[1776657856593,49.21,74632.84,0.6,0.09435,6e-05,9.6637]
[1776657860893,49.21,74631.21,0.6,0.09426,6e-05,9.65658]
[1776657864244,49.21,74617.57,0.6,0.09346,6e-05,9.59442]
[1776657866647,49.21,74617.5,0.6,0.09346,6e-05,9.59457]
[1776657871698,49.22,74618.82,0.6,0.09352,6e-05,9.59773]
[1776657876733,49.22,74618.68,0.6,0.09353,6e-05,9.59817]
[1776657880222,49.22,74618.68,0.6,0.09354,6e-05,9.5986]
[1776657881258,49.22,74618.68,0.6,0.09354,6e-05,9.59903]
[1776657886803,49.22,74617.92,0.6,0.09351,6e-05,9.5968]
[1776657889824,49.23,74604.24,0.6,0.09272,6e-05,9.53451]
[1776657890272,49.23,74604.24,0.6,0.09272,6e-05,9.53451]
[1776657890485,49.23,74604.24,0.6,0.09272,6e-05,9.53451]
[1776657891042,49.23,74604.24,0.6,0.09272,6e-05,9.53451]
[1776657891102,49.23,74600.48,0.6,0.0925,6e-05,9.51779]
[1776657892164,49.23,74600.48,0.6,0.0925,6e-05,9.51779]
[1776657892220,49.23,74597.17,0.6,0.09231,6e-05,9.50263]
[1776657892386,49.23,74597.17,0.6,0.09231,6e-05,9.50263]
[1776657892561,49.23,74597.17,0.6,0.09231,6e-05,9.50263]
[1776657894333,49.23,74593.04,0.6,0.09206,6e-05,9.48349]
[1776657899167,49.23,74590.37,0.6,0.0919,6e-05,9.47057]
[1776657903689,49.22,74587.72,0.6,0.09174,6e-05,9.45774]
[1776657904176,49.22,74587.72,0.6,0.09174,6e-05,9.45774]
[1776657905991,49.22,74577.93,0.6,0.09116,6e-05,9.41274]
[1776657911406,49.22,74576.35,0.6,0.09107,6e-05,9.40531]
[1776657916456,49.22,74570.68,0.6,0.09074,6e-05,9.37943]
[1776657920323,49.22,74558.33,0.6,0.09003,6e-05,9.32339]
[1776657920391,49.22,74558.33,0.6,0.09003,6e-05,9.32339]
[1776657920927,49.22,74558.33,0.6,0.09003,6e-05,9.32339]
[1776657921117,49.22,74558.33,0.6,0.09003,6e-05,9.32339]
[1776657922015,49.22,74550.28,0.6,0.08957,6e-05,9.2869]
[1776657922843,49.22,74553.78,0.6,0.08977,6e-05,9.30294]
[1776657923902,49.22,74552.82,0.6,0.08972,6e-05,9.2987]
[1776657925077,49.22,74552.28,0.6,0.08969,6e-05,9.29637]
[1776657929148,49.23,74554.99,0.6,0.08985,6e-05,9.30913]
[1776657934990,49.23,74554.7,0.6,0.08981,6e-05,9.30402]
[1776657934991,49.23,74554.7,0.6,0.08981,6e-05,9.30402]
[1776657940175,49.23,74564.61,0.6,0.09038,6e-05,9.34943]
[1776657946043,49.23,74564.39,0.6,0.09037,6e-05,9.34851]
[1776657951252,49.23,74564.23,0.6,0.09036,6e-05,9.34786]
[1776657956287,49.23,74559.15,0.6,0.09007,6e-05,9.32487]
[1776657956310,49.23,74559.15,0.6,0.09007,6e-05,9.32487]
[1776657959021,49.23,74559.18,0.6,0.09007,6e-05,9.32507]
[1776657964343,49.23,74557.04,0.6,0.08995,6e-05,9.31559]
[1776657967876,49.23,74560.4,0.6,0.09015,6e-05,9.33095]
[1776657969352,49.23,74567.7,0.6,0.09057,6e-05,9.36419]
[1776657974413,49.23,74561.58,0.6,0.09021,6e-05,9.33621]
[1776657980100,49.23,74561.17,0.6,0.09019,6e-05,9.33446]
[1776657985475,49.23,74566.18,0.6,0.09048,6e-05,9.35729]
[1776657990710,49.23,74565.06,0.6,0.09042,6e-05,9.35221]
[1776657995830,49.23,74565.68,0.6,0.09042,6e-05,9.35089]
[1776657995911,49.23,74565.68,0.6,0.09042,6e-05,9.35089]
[1776657996566,49.23,74576.83,0.6,0.09106,6e-05,9.40179]
[1776658001602,49.23,74580.67,0.6,0.09128,6e-05,9.41901]
[1776658003303,49.23,74580.67,0.6,0.09128,6e-05,9.41901]
[1776658004329,49.23,74580.67,0.6,0.09128,6e-05,9.41901]
[1776658005920,49.23,74581.83,0.6,0.09135,6e-05,9.42411]
[1776658011672,49.23,74584.03,0.6,0.09147,6e-05,9.43353]
[1776658016707,49.23,74583.54,0.6,0.09143,6e-05,9.43078]
[1776658021129,49.22,74583.42,0.6,0.09142,6e-05,9.42994]
[1776658025875,49.22,74570.87,0.6,0.09069,6e-05,9.37236]
[1776658033826,49.22,74570.52,0.6,0.09067,6e-05,9.37075]
[1776658038861,49.22,74570.08,0.6,0.09064,6e-05,9.36877]
[1776658044503,49.22,74569.95,0.6,0.09064,6e-05,9.36818]
[1776658050945,49.22,74569.69,0.6,0.09062,6e-05,9.367]
[1776658059001,49.22,74569.85,0.6,0.09059,6e-05,9.36345]
[1776658065044,49.22,74569.88,0.6,0.0906,6e-05,9.36361]
[1776658070079,49.22,74565.42,0.6,0.09034,6e-05,9.34339]
[1776658075114,49.22,74565.94,0.6,0.09037,6e-05,9.34595]
[1776658079931,49.23,74567.45,0.6,0.09046,6e-05,9.3529]
[1776658080149,49.23,74579.34,0.6,0.09115,6e-05,9.40714]
[1776658081925,49.23,74585.33,0.6,0.0915,6e-05,9.43452]
[1776658082397,49.23,74585.33,0.6,0.0915,6e-05,9.43452]
[1776658082163,49.23,74586.31,0.6,0.09155,6e-05,9.43908]
[1776658083170,49.23,74590.95,0.6,0.09183,6e-05,9.46075]
[1776658085023,49.23,74596.05,0.6,0.09213,6e-05,9.48412]
[1776658085184,49.23,74597.12,0.6,0.0922,6e-05,9.48978]
[1776658087548,49.23,74597.1,0.6,0.0922,6e-05,9.48981]
[1776658093240,49.23,74597.46,0.6,0.09223,6e-05,9.49171]
[1776658096784,49.23,74597.35,0.6,0.09222,6e-05,9.49127]
[1776658099872,49.23,74589.49,0.6,0.09176,6e-05,9.45532]
[1776658106330,49.23,74588.32,0.6,0.0917,6e-05,9.45035]
[1776658108377,49.23,74588.51,0.6,0.09171,6e-05,9.45127]
[1776658115395,49.23,74588.56,0.6,0.09168,6e-05,9.44771]
[1776658120430,49.23,74588.64,0.6,0.09169,6e-05,9.44838]
[1776658122138,49.23,74588.57,0.6,0.09169,6e-05,9.44813]
[1776658122444,49.23,74589.47,0.6,0.09174,6e-05,9.45231]
[1776658123705,49.24,74590.46,0.6,0.0918,6e-05,9.4572]
[1776658124481,49.24,74590.46,0.6,0.0918,6e-05,9.4572]
[1776658124458,49.24,74590.3,0.6,0.0918,6e-05,9.45652]
[1776658125156,49.24,74590.3,0.6,0.0918,6e-05,9.45652]
[1776658125465,49.24,74590.52,0.6,0.09181,6e-05,9.45787]
[1776658129602,49.24,74590.38,0.6,0.09181,6e-05,9.45791]
[1776658132263,49.24,74590.38,0.6,0.09182,6e-05,9.45859]
[1776658132363,49.24,74590.3,0.6,0.09183,6e-05,9.45923]
[1776658140873,49.24,74590.6,0.6,0.09185,6e-05,9.46077]
[1776658140876,49.24,74590.6,0.6,0.09185,6e-05,9.46077]
[1776658140987,49.24,74590.6,0.6,0.09185,6e-05,9.46077]
[1776658141068,49.24,74590.6,0.6,0.09185,6e-05,9.46077]
[1776658141102,49.24,74590.22,0.6,0.09183,6e-05,9.45918]
[1776658144294,49.24,74586.42,0.6,0.0916,6e-05,9.44135]
[1776658144354,49.24,74586.42,0.6,0.0916,6e-05,9.44135]
[1776658144395,49.24,74586.14,0.6,0.09158,6e-05,9.43967]
[1776658145089,49.24,74586.14,0.6,0.09158,6e-05,9.43967]
[1776658145165,49.24,74586.99,0.6,0.09163,6e-05,9.44356]
[1776658148502,49.24,74590.19,0.6,0.09182,6e-05,9.45805]
[1776658149472,49.24,74590.58,0.6,0.09184,6e-05,9.45962]
[1776658149636,49.24,74590.91,0.6,0.09185,6e-05,9.46068]
[1776658152108,49.24,74591.78,0.6,0.0919,6e-05,9.4647]
[1776658152434,49.24,74591.78,0.6,0.0919,6e-05,9.4647]
[1776658157209,49.24,74594.76,0.6,0.09208,6e-05,9.47847]
[1776658157310,49.24,74594.86,0.6,0.09208,6e-05,9.47894]
[1776658160773,49.24,74595.64,0.6,0.09214,6e-05,9.48309]
[1776658160874,49.24,74595.69,0.6,0.09214,6e-05,9.4836]
[1776658170024,49.24,74595.26,0.6,0.09212,6e-05,9.48161]
[1776658175044,49.24,74597.19,0.6,0.09219,6e-05,9.48612]
[1776658175131,49.24,74597.58,0.6,0.09222,6e-05,9.48789]
[1776658181011,49.25,74597.44,0.6,0.09222,6e-05,9.48838]
[1776658181103,49.25,74597.44,0.6,0.09223,6e-05,9.48895]
[1776658181546,49.25,74597.44,0.6,0.09223,6e-05,9.48895]
[1776658181662,49.25,74597.44,0.6,0.09223,6e-05,9.48895]
[1776658182241,49.25,74597.44,0.6,0.09223,6e-05,9.48895]
[1776658182284,49.25,74594.05,0.6,0.09203,6e-05,9.47317]
[1776658189511,49.24,74588.96,0.6,0.09172,6e-05,9.44926]
[1776658191109,49.24,74581.98,0.6,0.09131,6e-05,9.41657]
[1776658192031,49.24,74575.07,0.6,0.0909,6e-05,9.38489]
[1776658193235,49.24,74572.61,0.6,0.09076,6e-05,9.37357]
[1776658198981,49.24,74563.84,0.6,0.09025,6e-05,9.33331]
[1776658200651,49.24,74563.85,0.6,0.09025,6e-05,9.33335]
[1776658205238,49.24,74575.07,0.6,0.0909,6e-05,9.38429]
[1776658211171,49.24,74574.92,0.6,0.09088,6e-05,9.38311]
[1776658217110,49.24,74571.72,0.6,0.09069,6e-05,9.36804]
[1776658222145,49.24,74571.2,0.6,0.09066,6e-05,9.36545]
[1776658229196,49.24,74570.92,0.6,0.09064,6e-05,9.36396]
[1776658234231,49.24,74570.26,0.6,0.09056,6e-05,9.35655]
[1776658246315,49.24,74570.95,0.6,0.0906,6e-05,9.35954]
[1776658252357,49.23,74570.98,0.6,0.0906,6e-05,9.35959]
[1776658257392,49.23,74570.6,0.6,0.09058,6e-05,9.3578]
[1776658262383,49.23,74566.42,0.6,0.09034,6e-05,9.33876]
[1776658265025,49.24,74562.91,0.6,0.09013,6e-05,9.32287]
[1776658270485,49.24,74562.19,0.6,0.0901,6e-05,9.31987]
[1776658275518,49.24,74562.12,0.6,0.0901,6e-05,9.31979]
[1776658277425,49.24,74558.8,0.6,0.08991,6e-05,9.30474]
[1776658277426,49.24,74558.8,0.6,0.08991,6e-05,9.30474]
[1776658280764,49.24,74555.37,0.6,0.08971,6e-05,9.28941]
[1776658282655,49.24,74555.03,0.6,0.0897,6e-05,9.28816]
[1776658284021,49.24,74554.26,0.6,0.08965,6e-05,9.28476]
[1776658285949,49.24,74553.18,0.6,0.08959,6e-05,9.28008]
[1776658287295,49.24,74553.25,0.6,0.0896,6e-05,9.28052]
[1776658291275,49.24,74547.01,0.6,0.08925,6e-05,9.25272]
[1776658296665,49.24,74554.08,0.6,0.08963,6e-05,9.28131]
[1776658300394,49.24,74554.11,0.6,0.08963,6e-05,9.28168]
[1776658305728,49.25,74553.4,0.6,0.0896,6e-05,9.27927]
[1776658312304,49.25,74553.39,0.6,0.08961,6e-05,9.27947]
[1776658314114,49.25,74552.67,0.6,0.08957,6e-05,9.2768]
[1776658314327,49.25,74552.67,0.6,0.08957,6e-05,9.2768]
[1776658315164,49.25,74552.6,0.6,0.08957,6e-05,9.2766]
[1776658320241,49.25,74544.69,0.6,0.08913,6e-05,9.24143]
[1776658325868,49.25,74548.92,0.6,0.08938,6e-05,9.26183]
[1776658331358,49.26,74550.1,0.6,0.08946,6e-05,9.26776]
[1776658336945,49.26,74551.05,0.6,0.08953,6e-05,9.27304]
[1776658341985,49.26,74553.47,0.6,0.08967,6e-05,9.28471]
[1776658349034,49.26,74554.56,0.6,0.08975,6e-05,9.29052]
[1776658354069,49.27,74553.49,0.6,0.08966,6e-05,9.28206]
[1776658364139,49.27,74554.28,0.6,0.08972,6e-05,9.28706]
[1776658370181,49.27,74554.57,0.6,0.08975,6e-05,9.28923]
[1776658371985,49.27,74557.11,0.6,0.0899,6e-05,9.30091]
[1776658374579,49.27,74568.33,0.6,0.09055,6e-05,9.35213]
[1776658375249,49.27,74568.93,0.6,0.09058,6e-05,9.35497]
[1776658379385,49.27,74570.48,0.6,0.09067,6e-05,9.36216]
[1776658386294,49.27,74573.99,0.6,0.09088,6e-05,9.37834]
[1776658391329,49.27,74571.66,0.6,0.09075,6e-05,9.36779]
[1776658397371,49.27,74571.59,0.6,0.09074,6e-05,9.36766]
[1776658406901,49.27,74571.3,0.6,0.09073,6e-05,9.36641]
[1776658412475,49.28,74565.12,0.6,0.09034,6e-05,9.33439]
[1776658418682,49.28,74565.42,0.6,0.09036,6e-05,9.33597]
[1776658424560,49.28,74566.92,0.6,0.09045,6e-05,9.34307]
[1776658429612,49.28,74566.92,0.6,0.09045,6e-05,9.34313]
[1776658435637,49.28,74565.04,0.6,0.09034,6e-05,9.33467]
[1776658440672,49.28,74564.5,0.6,0.09031,6e-05,9.33229]
[1776658445130,49.28,74554.32,0.6,0.08973,6e-05,9.28622]
[1776658448459,49.28,74554.08,0.6,0.08972,6e-05,9.28539]
[1776658449128,49.28,74553.84,0.6,0.08971,6e-05,9.28438]
[1776658454545,49.28,74552.03,0.6,0.08961,6e-05,9.27665]
[1776658460254,49.28,74551.27,0.6,0.08957,6e-05,9.27374]
[1776658466854,49.29,74549.79,0.6,0.0895,6e-05,9.26798]
[1776658478378,49.29,74549.72,0.6,0.0895,6e-05,9.26778]
[1776658478401,49.29,74549.72,0.6,0.0895,6e-05,9.26778]
[1776658481648,49.29,74549.72,0.6,0.08948,6e-05,9.26471]
[1776658482724,49.29,74549.79,0.6,0.08949,6e-05,9.26557]
[1776658483471,49.29,74549.72,0.6,0.08949,6e-05,9.2654]
[1776658484908,49.29,74546.9,0.6,0.08933,6e-05,9.25276]
[1776658486033,49.29,74545.65,0.6,0.08926,6e-05,9.24726]
[1776658487031,49.29,74544.62,0.6,0.0892,6e-05,9.24277]
[1776658492360,49.29,74542.35,0.6,0.08908,6e-05,9.23338]
[1776658498071,49.3,74535.87,0.6,0.08873,6e-05,9.20566]
[1776658503431,49.3,74539.77,0.6,0.08897,6e-05,9.2242]
[1776658509151,49.31,74535.11,0.6,0.08872,6e-05,9.2047]
[1776658517207,49.31,74534.88,0.6,0.08873,6e-05,9.20537]
[1776658520923,49.31,74534.88,0.6,0.08873,6e-05,9.20537]
[1776658521921,49.31,74536.1,0.6,0.08881,6e-05,9.21166]
[1776658528284,49.32,74536.76,0.6,0.08886,6e-05,9.21582]
[1776658533511,49.32,74536.65,0.6,0.08883,6e-05,9.2117]
[1776658539136,49.32,74528.05,0.6,0.08836,6e-05,9.17389]
[1776658547992,49.32,74529.23,0.6,0.08843,6e-05,9.18006]
[1776658553459,49.33,74528.9,0.6,0.08844,6e-05,9.18086]
[1776658559540,49.33,74529.66,0.6,0.0885,6e-05,9.18543]
[1776658562000,49.33,74529.81,0.6,0.08852,6e-05,9.18646]
[1776658562236,49.33,74529.81,0.6,0.08852,6e-05,9.18646]
[1776658565033,49.34,74541.16,0.6,0.08917,6e-05,9.23819]
[1776658569013,49.34,74546.19,0.6,0.08946,6e-05,9.26132]
[1776658571512,49.34,74549.55,0.6,0.08965,6e-05,9.2767]
[1776658576659,49.34,74549.72,0.6,0.08967,6e-05,9.27778]
[1776658581694,49.34,74550.28,0.6,0.08971,6e-05,9.28084]
[1776658585550,49.34,74548.3,0.6,0.0896,6e-05,9.2721]
[1776658590761,49.34,74537.5,0.6,0.08899,6e-05,9.22412]
[1776658595796,49.35,74531.92,0.6,0.08865,6e-05,9.19562]
[1776658596112,49.35,74531.92,0.6,0.08865,6e-05,9.19562]
[1776658598174,49.35,74531.56,0.6,0.08863,6e-05,9.1942]
[1776658600233,49.35,74530.52,0.6,0.08858,6e-05,9.1901]
[1776658606427,49.35,74530.41,0.6,0.08859,6e-05,9.19059]
[1776658609958,49.35,74530.34,0.6,0.08859,6e-05,9.19065]
[1776658615944,49.36,74528.97,0.6,0.08853,6e-05,9.18594]
[1776658618024,49.36,74525.97,0.6,0.08837,6e-05,9.17296]
[1776658623424,49.36,74523.41,0.6,0.08823,6e-05,9.16245]
[1776658631701,49.36,74523.27,0.6,0.08824,6e-05,9.16287]
[1776658637083,49.37,74523.42,0.6,0.08827,6e-05,9.16546]
[1776658642120,49.37,74523.52,0.6,0.08829,6e-05,9.16697]
[1776658643280,49.37,74523.52,0.6,0.08829,6e-05,9.16697]
[1776658649169,49.38,74520.69,0.6,0.08815,6e-05,9.15591]
[1776658654206,49.38,74519.3,0.6,0.08806,6e-05,9.14664]
[1776658660248,49.39,74518.27,0.6,0.08802,6e-05,9.14361]
[1776658665283,49.39,74516.75,0.6,0.08795,6e-05,9.13817]
[1776658670418,49.39,74516.48,0.6,0.08795,6e-05,9.13811]
[1776658676125,49.4,74517.98,0.6,0.08806,6e-05,9.14661]
[1776658677895,49.4,74517.98,0.6,0.08806,6e-05,9.14689]
[1776658683409,49.4,74518.62,0.6,0.08812,6e-05,9.15179]
[1776658689451,49.41,74518.58,0.6,0.08814,6e-05,9.15331]
[1776658694485,49.41,74517.75,0.6,0.08811,6e-05,9.15097]
[1776658699521,49.42,74519.46,0.6,0.08823,6e-05,9.16]
[1776658703274,49.42,74518.89,0.6,0.08821,6e-05,9.15822]
[1776658708583,49.42,74519.06,0.6,0.08824,6e-05,9.16055]
[1776658713619,49.43,74518.43,0.6,0.08818,6e-05,9.15475]
[1776658716580,49.43,74519.02,0.6,0.08822,6e-05,9.15794]
[1776658721683,49.43,74520.27,0.6,0.08831,6e-05,9.16509]
[1776658724248,49.43,74526.21,0.6,0.08865,6e-05,9.19232]
[1776658729675,49.44,74535.51,0.6,0.0892,6e-05,9.23528]
[1776658731925,49.44,74536.9,0.6,0.08928,6e-05,9.24175]
[1776658733239,49.44,74537.48,0.6,0.08932,6e-05,9.24477]
[1776658737333,49.44,74537.52,0.6,0.08933,6e-05,9.24546]
[1776658737569,49.44,74537.52,0.6,0.08933,6e-05,9.24546]
[1776658738547,49.44,74539.87,0.6,0.08946,6e-05,9.25621]
[1776658740772,49.44,74545.02,0.6,0.08976,6e-05,9.27972]
[1776658740787,49.44,74545.02,0.6,0.08976,6e-05,9.27972]
[1776658745195,49.44,74535.93,0.6,0.08925,6e-05,9.23911]
[1776658751898,49.45,74535.17,0.6,0.08922,6e-05,9.23673]
[1776658754582,49.45,74531.0,0.6,0.08898,6e-05,9.2182]
[1776658758739,49.45,74527.79,0.6,0.08881,6e-05,9.20439]
[1776658758893,49.45,74527.79,0.6,0.08881,6e-05,9.20439]
[1776658762976,49.45,74513.09,0.6,0.08799,6e-05,9.13928]
[1776658763280,49.45,74513.09,0.6,0.08799,6e-05,9.13928]
[1776658770025,49.46,74516.08,0.6,0.08818,6e-05,9.15453]
[1776658775063,49.46,74512.97,0.6,0.08799,6e-05,9.13772]
[1776658780101,49.47,74508.41,0.6,0.08775,6e-05,9.11876]
[1776658786142,49.47,74508.86,0.6,0.0878,6e-05,9.12272]
[1776658791179,49.48,74507.33,0.6,0.08774,6e-05,9.1175]
[1776658796025,49.48,74506.11,0.6,0.08768,6e-05,9.11303]
[1776658796437,49.48,74505.89,0.6,0.08768,6e-05,9.11272]
[1776658802256,49.49,74501.8,0.6,0.08747,6e-05,9.09654]
[1776658807291,49.49,74501.65,0.6,0.08749,6e-05,9.09766]
[1776658813333,49.5,74501.61,0.6,0.08751,6e-05,9.09959]
[1776658818370,49.5,74500.36,0.6,0.08747,6e-05,9.09574]
[1776658825419,49.51,74497.82,0.6,0.08736,6e-05,9.0868]
[1776658830216,49.51,74495.5,0.6,0.08724,6e-05,9.0775]
[1776658839517,49.53,74494.48,0.6,0.0872,6e-05,9.07275]
[1776658844552,49.53,74494.62,0.6,0.08723,6e-05,9.07519]
[1776658850595,49.54,74494.67,0.6,0.08726,6e-05,9.07753]
[1776658852014,49.54,74494.67,0.6,0.08726,6e-05,9.07753]
[1776658852167,49.54,74494.67,0.6,0.08726,6e-05,9.07753]
[1776658852115,49.54,74494.52,0.6,0.08726,6e-05,9.07756]
[1776658852708,49.54,74494.52,0.6,0.08726,6e-05,9.07756]
[1776658852269,49.54,74494.52,0.6,0.08726,6e-05,9.07756]
[1776658858239,49.54,74494.26,0.6,0.08726,6e-05,9.07779]
[1776658859013,49.54,74494.26,0.6,0.08726,6e-05,9.07779]
[1776658860581,49.55,74494.26,0.6,0.08728,6e-05,9.07882]
[1776658862472,49.55,74493.04,0.6,0.08722,6e-05,9.07405]
[1776658862942,49.55,74493.04,0.6,0.08722,6e-05,9.07405]
[1776658863686,49.55,74482.21,0.6,0.08662,6e-05,9.02613]
[1776658864494,49.55,74482.21,0.6,0.08662,6e-05,9.02613]
[1776658865024,49.55,74481.37,0.6,0.08658,6e-05,9.02294]
[1776658865691,49.55,74481.37,0.6,0.08658,6e-05,9.02294]
[1776658868721,49.55,74469.89,0.6,0.08595,6e-05,8.97233]
[1776658869702,49.55,74469.89,0.6,0.08595,6e-05,8.97233]
[1776658874765,49.56,74470.07,0.6,0.08597,6e-05,8.97432]
[1776658880147,49.56,74468.99,0.6,0.08592,6e-05,8.97029]
[1776658880155,49.56,74468.99,0.6,0.08592,6e-05,8.97029]
[1776658890050,49.56,74468.47,0.6,0.08591,6e-05,8.96913]
[1776658895400,49.57,74473.37,0.6,0.08617,6e-05,8.98851]
[1776658896341,49.57,74478.27,0.6,0.08644,6e-05,9.0105]
[1776658896919,49.57,74479.58,0.6,0.08652,6e-05,9.01649]
[1776658901954,49.57,74480.36,0.6,0.08659,6e-05,9.02205]
[1776658905847,49.58,74485.47,0.6,0.08689,6e-05,9.04606]
[1776658910003,49.58,74492.1,0.6,0.08728,6e-05,9.07713]
[1776658916054,49.59,74492.53,0.6,0.08733,6e-05,9.08162]
[1776658922881,49.59,74492.67,0.6,0.08735,6e-05,9.08288]
[1776658924460,49.59,74492.64,0.6,0.08737,6e-05,9.0843]
[1776658930156,49.6,74494.13,0.6,0.08748,6e-05,9.09276]
[1776658937203,49.61,74493.33,0.6,0.08746,6e-05,9.09156]
[1776658943246,49.61,74493.91,0.6,0.08752,6e-05,9.09591]
[1776658948281,49.62,74492.96,0.6,0.08748,6e-05,9.09313]
[1776658953316,49.62,74492.55,0.6,0.08744,6e-05,9.08854]
[1776658958351,49.62,74489.55,0.6,0.0873,6e-05,9.07671]
[1776658964393,49.63,74489.4,0.6,0.08731,6e-05,9.078]
[1776658969985,49.63,74489.83,0.6,0.08735,6e-05,9.08123]
[1776658969986,49.63,74490.05,0.6,0.08737,6e-05,9.08254]
[1776658975471,49.64,74489.83,0.6,0.08736,6e-05,9.08199]
[1776658976998,49.64,74489.83,0.6,0.08736,6e-05,9.08199]
[1776658977079,49.64,74489.46,0.6,0.08734,6e-05,9.08037]
[1776658982524,49.64,74489.32,0.6,0.08736,6e-05,9.08143]
[1776658987559,49.65,74488.96,0.6,0.08736,6e-05,9.08148]
[1776658992594,49.65,74488.31,0.6,0.08734,6e-05,9.08024]
[1776658998636,49.66,74490.01,0.6,0.08746,6e-05,9.08975]
[1776659003671,49.66,74489.54,0.6,0.08746,6e-05,9.08925]
[1776659006728,49.66,74488.67,0.6,0.08742,6e-05,9.08602]
[1776659006761,49.66,74488.67,0.6,0.08742,6e-05,9.08602]
[1776659007762,49.66,74487.99,0.6,0.08738,6e-05,9.08331]
[1776659008164,49.66,74487.99,0.6,0.08738,6e-05,9.08331]
[1776659013741,49.67,74487.68,0.6,0.08736,6e-05,9.07996]
[1776659015975,49.67,74487.39,0.6,0.08735,6e-05,9.07899]
[1776659015992,49.67,74487.39,0.6,0.08735,6e-05,9.07899]
[1776659017025,49.67,74488.28,0.6,0.0874,6e-05,9.08329]
[1776659022803,49.68,74490.08,0.6,0.08753,6e-05,9.09353]
[1776659025659,49.68,74490.07,0.6,0.08754,6e-05,9.09441]
[1776659030009,49.68,74490.02,0.6,0.08755,6e-05,9.09511]
[1776659035895,49.69,74491.76,0.6,0.08768,6e-05,9.10503]
[1776659041937,49.69,74494.45,0.6,0.08785,6e-05,9.11865]
[1776659046972,49.7,74493.92,0.6,0.08784,6e-05,9.11767]
[1776659052008,49.7,74493.36,0.6,0.08782,6e-05,9.11656]
[1776659057043,49.71,74497.09,0.6,0.08805,6e-05,9.13462]
[1776659062078,49.71,74501.11,0.6,0.08829,6e-05,9.15388]
[1776659066074,49.71,74501.78,0.6,0.08834,6e-05,9.15758]
[1776659066184,49.71,74501.78,0.6,0.08834,6e-05,9.15758]
[1776659072147,49.72,74512.33,0.6,0.08892,6e-05,9.20195]
[1776659077183,49.72,74511.39,0.6,0.08887,6e-05,9.19861]
[1776659082218,49.72,74510.02,0.6,0.08881,6e-05,9.19356]
[1776659087253,49.72,74511.96,0.6,0.08893,6e-05,9.20315]
[1776659092292,49.73,74512.86,0.6,0.08899,6e-05,9.20798]
[1776659093305,49.73,74512.86,0.6,0.08899,6e-05,9.20798]
[1776659097940,49.73,74515.35,0.6,0.08914,6e-05,9.21972]
[1776659098869,49.73,74516.33,0.6,0.0892,6e-05,9.22438]
[1776659099080,49.73,74516.33,0.6,0.0892,6e-05,9.22438]
[1776659099326,49.73,74516.33,0.6,0.0892,6e-05,9.22438]
[1776659099413,49.73,74493.85,0.6,0.08793,6e-05,9.12372]
[1776659099847,49.73,74493.85,0.6,0.08793,6e-05,9.12372]
[1776659100812,49.73,74485.48,0.6,0.08747,6e-05,9.08649]
[1776659101422,49.73,74485.48,0.6,0.08747,6e-05,9.08649]
[1776659101495,49.73,74487.87,0.6,0.0876,6e-05,9.09716]
[1776659107397,49.73,74491.0,0.6,0.0878,6e-05,9.11276]
[1776659110369,49.74,74488.64,0.6,0.08767,6e-05,9.10283]
[1776659111482,49.74,74490.5,0.6,0.08778,6e-05,9.11144]
[1776659113273,49.74,74504.84,0.6,0.08859,6e-05,9.17607]
[1776659114183,49.74,74505.02,0.6,0.08861,6e-05,9.17706]
[1776659119481,49.74,74499.25,0.6,0.0883,6e-05,9.15251]
[1776659120616,49.74,74499.25,0.6,0.0883,6e-05,9.15251]
[1776659126533,49.75,74507.5,0.6,0.08878,6e-05,9.19089]
[1776659131410,49.75,74510.14,0.6,0.08893,6e-05,9.20302]
[1776659136550,49.75,74510.34,0.6,0.08892,6e-05,9.20053]
[1776659142086,49.75,74511.94,0.6,0.08902,6e-05,9.20863]
[1776659147682,49.75,74527.09,0.6,0.08989,6e-05,9.27729]
[1776659153724,49.76,74525.43,0.6,0.0898,6e-05,9.27019]
[1776659160773,49.76,74524.7,0.6,0.08977,6e-05,9.26733]
[1776659166815,49.76,74521.28,0.6,0.08958,6e-05,9.25244]
[1776659172029,49.76,74521.32,0.6,0.08958,6e-05,9.25297]
[1776659177892,49.76,74520.92,0.6,0.08957,6e-05,9.25176]
[1776659182927,49.76,74520.99,0.6,0.08958,6e-05,9.25248]
[1776659184215,49.76,74520.99,0.6,0.08958,6e-05,9.25248]
[1776659188756,49.76,74520.82,0.6,0.08957,6e-05,9.25212]
[1776659194595,49.76,74521.16,0.6,0.08956,6e-05,9.24986]
[1776659200046,49.77,74521.9,0.6,0.08961,6e-05,9.25366]
[1776659203268,49.77,74533.3,0.6,0.09026,6e-05,9.30512]
[1776659206176,49.77,74534.64,0.6,0.09034,6e-05,9.31114]
[1776659206179,49.77,74534.64,0.6,0.09034,6e-05,9.31114]
[1776659207131,49.77,74534.79,0.6,0.09035,6e-05,9.31181]
[1776659212272,49.77,74535.02,0.6,0.09036,6e-05,9.31279]
[1776659218619,49.77,74531.94,0.6,0.09018,6e-05,9.29878]
[1776659221170,49.77,74532.01,0.6,0.09019,6e-05,9.29908]
[1776659223392,49.77,74530.03,0.6,0.09007,6e-05,9.29016]
[1776659229249,49.77,74530.29,0.6,0.09009,6e-05,9.29139]
[1776659237532,49.77,74530.28,0.6,0.09009,6e-05,9.29137]
[1776659243347,49.77,74520.83,0.6,0.08956,6e-05,9.24923]
[1776659249389,49.77,74521.72,0.6,0.08961,6e-05,9.25359]
[1776659255040,49.77,74521.8,0.6,0.08958,6e-05,9.24987]
[1776659261482,49.77,74522.07,0.6,0.0896,6e-05,9.2515]
[1776659267524,49.77,74520.23,0.6,0.0895,6e-05,9.24365]
[1776659278738,49.77,74520.01,0.6,0.08949,6e-05,9.2429]
[1776659284645,49.78,74522.09,0.6,0.08963,6e-05,9.25341]
[1776659286633,49.78,74522.05,0.6,0.08963,6e-05,9.25331]
[1776659287482,49.78,74522.05,0.6,0.08963,6e-05,9.25331]
[1776659292701,49.78,74522.09,0.6,0.08964,6e-05,9.25408]
[1776659297736,49.78,74522.72,0.6,0.08968,6e-05,9.25737]
[1776659303424,49.78,74522.72,0.6,0.08968,6e-05,9.25737]
[1776659307781,49.78,74531.85,0.6,0.09021,6e-05,9.2991]
[1776659312842,49.78,74534.63,0.6,0.09033,6e-05,9.30749]
[1776659314162,49.78,74534.63,0.6,0.09033,6e-05,9.30749]
[1776659315268,49.78,74534.82,0.6,0.09034,6e-05,9.30838]
[1776659318182,49.78,74535.66,0.6,0.09039,6e-05,9.31219]
[1776659323920,49.78,74535.76,0.6,0.0904,6e-05,9.31271]
[1776659324725,49.78,74535.76,0.6,0.0904,6e-05,9.31271]
[1776659325674,49.78,74535.76,0.6,0.0904,6e-05,9.31271]
[1776659327085,49.78,74535.69,0.6,0.0904,6e-05,9.31242]
[1776659330017,49.78,74536.0,0.6,0.09041,6e-05,9.31385]
[1776659335916,49.78,74537.12,0.6,0.09048,6e-05,9.31895]
[1776659341040,49.78,74536.13,0.6,0.09042,6e-05,9.31452]
[1776659344042,49.78,74534.17,0.6,0.09031,6e-05,9.30573]
[1776659349096,49.78,74534.55,0.6,0.09033,6e-05,9.30761]
[1776659353921,49.78,74533.94,0.6,0.0903,6e-05,9.30497]
[1776659359166,49.78,74533.62,0.6,0.09029,6e-05,9.30373]
[1776659364552,49.78,74534.71,0.6,0.09035,6e-05,9.30879]
[1776659368368,49.78,74535.92,0.6,0.09042,6e-05,9.31436]
[1776659370435,49.78,74535.9,0.6,0.09042,6e-05,9.31433]
[1776659376623,49.78,74535.71,0.6,0.09038,6e-05,9.30935]
[1776659378687,49.79,74535.74,0.6,0.09038,6e-05,9.30959]
[1776659393125,49.79,74535.83,0.6,0.09039,6e-05,9.31023]
[1776659397259,49.79,74535.72,0.6,0.09039,6e-05,9.31026]
[1776659402469,49.79,74534.43,0.6,0.09032,6e-05,9.30472]
[1776659404917,49.79,74534.19,0.6,0.0903,6e-05,9.30374]
[1776659405115,49.79,74534.19,0.6,0.0903,6e-05,9.30374]
[1776659405143,49.79,74534.19,0.6,0.0903,6e-05,9.30374]
[1776659405490,49.79,74523.72,0.6,0.08971,6e-05,9.25671]
[1776659405952,49.79,74523.72,0.6,0.08971,6e-05,9.25671]
[1776659406879,49.79,74513.82,0.6,0.08915,6e-05,9.21246]
[1776659412200,49.79,74512.26,0.6,0.08907,6e-05,9.20622]
[1776659417574,49.79,74513.63,0.6,0.08916,6e-05,9.21345]
[1776659422609,49.8,74513.33,0.6,0.08916,6e-05,9.2131]
[1776659427644,49.8,74513.08,0.6,0.08915,6e-05,9.21276]
[1776659432679,49.8,74513.96,0.6,0.08918,6e-05,9.21316]
[1776659437714,49.8,74516.42,0.6,0.08932,6e-05,9.22483]
[1776659449799,49.81,74516.05,0.6,0.08932,6e-05,9.22453]
[1776659454836,49.81,74514.21,0.6,0.08922,6e-05,9.21687]
[1776659456266,49.81,74514.39,0.6,0.08924,6e-05,9.21779]
[1776659456280,49.81,74514.39,0.6,0.08924,6e-05,9.21779]
[1776659456285,49.81,74514.39,0.6,0.08924,6e-05,9.21779]
[1776659458392,49.81,74514.78,0.6,0.08925,6e-05,9.21917]
[1776659462174,49.81,74515.32,0.6,0.08928,6e-05,9.22103]
[1776659462275,49.81,74514.97,0.6,0.08925,6e-05,9.21927]
[1776659470953,49.81,74511.17,0.6,0.08905,6e-05,9.2033]
[1776659475988,49.81,74511.76,0.6,0.08909,6e-05,9.2066]
[1776659481024,49.81,74512.04,0.6,0.08912,6e-05,9.20849]
[1776659488485,49.81,74512.22,0.6,0.08913,6e-05,9.20968]
[1776659489636,49.82,74512.22,0.6,0.08914,6e-05,9.21018]
[1776659490604,49.82,74512.22,0.6,0.08914,6e-05,9.21031]
[1776659492102,49.82,74533.4,0.6,0.09031,6e-05,9.30132]
[1776659497137,49.82,74535.39,0.6,0.09043,6e-05,9.31015]
[1776659502413,49.82,74535.74,0.6,0.09044,6e-05,9.31161]
[1776659504415,49.82,74535.53,0.6,0.09043,6e-05,9.31061]
[1776659513248,49.82,74535.72,0.6,0.09044,6e-05,9.31122]
[1776659518284,49.81,74523.38,0.6,0.08973,6e-05,9.2557]
[1776659523833,49.82,74520.27,0.6,0.08956,6e-05,9.24204]
[1776659529361,49.82,74512.99,0.6,0.08916,6e-05,9.21026]
[1776659532658,49.82,74511.17,0.6,0.08906,6e-05,9.20236]
[1776659532670,49.82,74511.17,0.6,0.08906,6e-05,9.20236]
[1776659533262,49.82,74509.62,0.6,0.08897,6e-05,9.19569]
[1776659539442,49.82,74503.25,0.6,0.08863,6e-05,9.16806]
[1776659547488,49.83,74503.11,0.6,0.08864,6e-05,9.16891]
[1776659555543,49.83,74503.94,0.6,0.08866,6e-05,9.16957]
[1776659560579,49.83,74502.12,0.6,0.08857,6e-05,9.16217]
[1776659565614,49.83,74500.55,0.6,0.08849,6e-05,9.15593]
[1776659566270,49.83,74500.55,0.6,0.08849,6e-05,9.15593]
[1776659568200,49.84,74501.73,0.6,0.08856,6e-05,9.16152]
[1776659573670,49.84,74501.99,0.6,0.08859,6e-05,9.16361]
[1776659582818,49.84,74501.76,0.6,0.08858,6e-05,9.16304]
[1776659586042,49.84,74501.87,0.6,0.0886,6e-05,9.16476]
[1776659586770,49.84,74501.87,0.6,0.0886,6e-05,9.16476]
[1776659586840,49.84,74501.87,0.6,0.0886,6e-05,9.16476]
[1776659592804,49.85,74510.89,0.6,0.08913,6e-05,9.20621]
[1776659597839,49.85,74513.85,0.6,0.0893,6e-05,9.21987]
[1776659603881,49.85,74513.92,0.6,0.08931,6e-05,9.22065]
[1776659605421,49.85,74514.07,0.6,0.08932,6e-05,9.2214]
[1776659614958,49.85,74512.48,0.6,0.08921,6e-05,9.21084]
[1776659615736,49.85,74512.48,0.6,0.08921,6e-05,9.21084]
[1776659617797,49.85,74512.06,0.6,0.08918,6e-05,9.20914]
[1776659623014,49.85,74510.03,0.6,0.08908,6e-05,9.20068]
[1776659625729,49.85,74509.95,0.6,0.08908,6e-05,9.20053]
[1776659628105,49.86,74509.99,0.6,0.08908,6e-05,9.20092]
[1776659633294,49.86,74510.03,0.6,0.08909,6e-05,9.2015]
[1776659639125,49.86,74505.93,0.6,0.08887,6e-05,9.18408]
[1776659644161,49.86,74505.65,0.6,0.08886,6e-05,9.18348]
[1776659658259,49.87,74505.27,0.6,0.08886,6e-05,9.18358]
[1776659665308,49.87,74505.94,0.6,0.08891,6e-05,9.1874]
[1776659670343,49.87,74505.59,0.6,0.0889,6e-05,9.18642]
[1776659676387,49.87,74505.65,0.6,0.08888,6e-05,9.18313]
[1776659683435,49.87,74504.83,0.6,0.08884,6e-05,9.18032]
[1776659688469,49.88,74504.19,0.6,0.08881,6e-05,9.17807]
[1776659694512,49.88,74503.61,0.6,0.08879,6e-05,9.17623]
[1776659698094,49.88,74503.34,0.6,0.08878,6e-05,9.17515]
[1776659698471,49.88,74503.46,0.6,0.08879,6e-05,9.17606]
[1776659698513,49.88,74503.46,0.6,0.08879,6e-05,9.17606]
[1776659698875,49.88,74503.46,0.6,0.08879,6e-05,9.17606]
[1776659699123,49.88,74533.4,0.6,0.09049,6e-05,9.31029]
[1776659699632,49.88,74546.04,0.6,0.09121,6e-05,9.36714]
[1776659701944,49.88,74542.82,0.6,0.09103,6e-05,9.35235]
[1776659707603,49.88,74541.45,0.6,0.09094,6e-05,9.3455]
[1776659708374,49.88,74541.45,0.6,0.09094,6e-05,9.3455]
[1776659710122,49.88,74541.69,0.6,0.09095,6e-05,9.34646]
[1776659710492,49.88,74533.7,0.6,0.09049,6e-05,9.31037]
[1776659712638,49.88,74513.88,0.6,0.08936,6e-05,9.22138]
[1776659713291,49.88,74513.88,0.6,0.08936,6e-05,9.22138]
[1776659715423,49.88,74507.97,0.6,0.08903,6e-05,9.19507]
[1776659725729,49.88,74513.6,0.6,0.08936,6e-05,9.22105]
[1776659732455,49.88,74513.78,0.6,0.08937,6e-05,9.22214]
[1776659738823,49.88,74513.76,0.6,0.08934,6e-05,9.21849]
[1776659743861,49.88,74514.68,0.6,0.0894,6e-05,9.22305]
[1776659748896,49.88,74514.21,0.6,0.08938,6e-05,9.22145]
[1776659752708,49.89,74513.96,0.6,0.08937,6e-05,9.22061]
[1776659757959,49.89,74515.54,0.6,0.08947,6e-05,9.22827]
[1776659762994,49.89,74513.95,0.6,0.08938,6e-05,9.22158]
[1776659768029,49.89,74513.0,0.6,0.08934,6e-05,9.21783]
[1776659768418,49.89,74513.0,0.6,0.08934,6e-05,9.21783]
[1776659772549,49.89,74513.13,0.6,0.08935,6e-05,9.2186]
[1776659776046,49.89,74510.69,0.6,0.08921,6e-05,9.20816]
[1776659779278,49.89,74510.26,0.6,0.08919,6e-05,9.20663]
[1776659780113,49.89,74507.68,0.6,0.08905,6e-05,9.1949]
[1776659784254,49.89,74505.58,0.6,0.08892,6e-05,9.18486]
[1776659785019,49.89,74505.58,0.6,0.08892,6e-05,9.18486]
[1776659785070,49.89,74505.58,0.6,0.08892,6e-05,9.1847]
[1776659785938,49.89,74505.58,0.6,0.08892,6e-05,9.1847]
[1776659786155,49.89,74506.28,0.6,0.08896,6e-05,9.18798]
[1776659787312,49.89,74506.28,0.6,0.08896,6e-05,9.18798]
[1776659788169,49.89,74506.32,0.6,0.08896,6e-05,9.18814]
[1776659790995,49.89,74506.82,0.6,0.08899,6e-05,9.19066]
[1776659791084,49.89,74506.82,0.6,0.08896,6e-05,9.18653]
[1776659792005,49.89,74506.82,0.6,0.08896,6e-05,9.18653]
[1776659793552,49.89,74506.7,0.6,0.08895,6e-05,9.18584]
[1776659793653,49.89,74506.7,0.6,0.08895,6e-05,9.1857]
[1776659800253,49.89,74511.02,0.6,0.0892,6e-05,9.20607]
[1776659805288,49.9,74514.12,0.6,0.08939,6e-05,9.2205]
[1776659810324,49.9,74513.06,0.6,0.08934,6e-05,9.21634]
[1776659815359,49.9,74511.91,0.6,0.08928,6e-05,9.21176]
[1776659822408,49.9,74513.11,0.6,0.08936,6e-05,9.21789]
[1776659827443,49.9,74513.69,0.6,0.08939,6e-05,9.221]
[1776659833485,49.9,74515.5,0.6,0.08951,6e-05,9.22971]
[1776659842548,49.91,74515.29,0.6,0.0895,6e-05,9.22962]
[1776659847583,49.91,74515.39,0.6,0.08952,6e-05,9.23052]
[1776659852618,49.91,74511.58,0.6,0.08927,6e-05,9.20963]
[1776659857653,49.91,74510.58,0.6,0.08922,6e-05,9.20568]
[1776659862688,49.91,74509.05,0.6,0.08914,6e-05,9.19933]
[1776659867725,49.91,74508.43,0.6,0.08911,6e-05,9.19703]
[1776659872991,49.91,74508.43,0.6,0.08911,6e-05,9.19703]
[1776659873092,49.92,74508.43,0.6,0.08912,6e-05,9.1976]
[1776659880154,49.91,74508.26,0.6,0.0891,6e-05,9.19643]
[1776659880158,49.91,74508.26,0.6,0.0891,6e-05,9.19643]
[1776659881147,49.91,74508.26,0.6,0.08909,6e-05,9.19535]
[1776659881509,49.91,74508.26,0.6,0.08909,6e-05,9.19514]
[1776659886857,49.91,74507.76,0.6,0.08904,6e-05,9.19184]
[1776659893907,49.9,74506.76,0.6,0.08897,6e-05,9.18598]
[1776659898942,49.9,74504.32,0.6,0.08882,6e-05,9.17419]
[1776659903977,49.9,74506.35,0.6,0.08892,6e-05,9.18241]
[1776659908509,49.9,74510.37,0.6,0.08914,6e-05,9.19968]
[1776659909012,49.9,74511.85,0.6,0.08922,6e-05,9.20611]
[1776659914048,49.9,74510.8,0.6,0.08913,6e-05,9.19759]
[1776659921096,49.9,74510.55,0.6,0.08913,6e-05,9.19728]
[1776659923229,49.9,74510.51,0.6,0.08913,6e-05,9.19721]
[1776659923300,49.9,74510.51,0.6,0.08913,6e-05,9.19731]
[1776659925760,49.9,74510.47,0.6,0.08912,6e-05,9.19674]
[1776659925897,49.9,74510.47,0.6,0.08912,6e-05,9.19674]
[1776659928052,49.9,74510.58,0.6,0.08913,6e-05,9.19704]
[1776659934187,49.89,74510.44,0.6,0.0891,6e-05,9.19488]
[1776659937678,49.89,74510.26,0.6,0.08908,6e-05,9.19355]
[1776659938215,49.89,74510.57,0.6,0.08909,6e-05,9.19449]
[1776659939293,49.89,74510.57,0.6,0.08909,6e-05,9.19449]
[1776659945064,49.88,74510.99,0.6,0.08908,6e-05,9.19372]
[1776659950299,49.88,74510.92,0.6,0.08904,6e-05,9.19075]
[1776659955334,49.87,74510.85,0.6,0.08901,6e-05,9.18825]
[1776659960369,49.86,74511.0,0.6,0.08899,6e-05,9.18675]
[1776659969432,49.85,74512.0,0.6,0.089,6e-05,9.18735]
[1776659974467,49.85,74512.58,0.6,0.08897,6e-05,9.18352]
[1776659980982,49.84,74512.58,0.6,0.08896,6e-05,9.18267]
[1776659981083,49.84,74512.58,0.6,0.08893,6e-05,9.18098]
[1776659986553,49.84,74512.66,0.6,0.08893,6e-05,9.18045]
[1776659991589,49.83,74513.24,0.6,0.08895,6e-05,9.18232]
[1776659996623,49.83,74511.24,0.6,0.08883,6e-05,9.17264]
[1776659999997,49.83,74510.91,0.6,0.08881,6e-05,9.17104]
[1776660005691,49.83,74510.58,0.6,0.08878,6e-05,9.16852]
[1776660014328,49.83,74510.83,0.6,0.08878,6e-05,9.16925]
[1776660015218,49.82,74510.74,0.6,0.08877,6e-05,9.16808]
[1776660015281,49.82,74509.47,0.6,0.0887,6e-05,9.16228]
[1776660021051,49.82,74505.9,0.6,0.08847,6e-05,9.14484]
[1776660026838,49.81,74506.49,0.6,0.08847,6e-05,9.14489]
[1776660032879,49.81,74506.38,0.6,0.0884,6e-05,9.13798]
[1776660039928,49.8,74507.38,0.6,0.08843,6e-05,9.14001]
[1776660040927,49.8,74507.38,0.6,0.08843,6e-05,9.14001]
[1776660052020,49.79,74507.06,0.6,0.08836,6e-05,9.13458]
[1776660057051,49.78,74507.39,0.6,0.08836,6e-05,9.13438]
[1776660065652,49.78,74507.31,0.6,0.08833,6e-05,9.13268]
[1776660070662,49.77,74507.28,0.6,0.08829,6e-05,9.12959]
[1776660076333,49.76,74507.12,0.6,0.08826,6e-05,9.12692]
[1776660082226,49.76,74506.18,0.6,0.08818,6e-05,9.12077]
[1776660087414,49.75,74506.14,0.6,0.08816,6e-05,9.11899]
[1776660093303,49.75,74505.93,0.6,0.08808,6e-05,9.11156]
[1776660093634,49.75,74505.93,0.6,0.08808,6e-05,9.11156]
[1776660093744,49.75,74505.93,0.6,0.08808,6e-05,9.11156]
[1776660097116,49.74,74499.32,0.6,0.0877,6e-05,9.08121]
[1776660098029,49.74,74499.1,0.6,0.08768,6e-05,9.07998]
[1776660104380,49.74,74498.13,0.6,0.08761,6e-05,9.07393]
[1776660109414,49.74,74497.99,0.6,0.08758,6e-05,9.07213]
[1776660113599,49.73,74491.91,0.6,0.08723,6e-05,9.04423]
[1776660116015,49.73,74491.13,0.6,0.08718,6e-05,9.04038]
[1776660119501,49.73,74490.71,0.6,0.08716,6e-05,9.03816]
[1776660120179,49.73,74490.43,0.6,0.08714,6e-05,9.03657]
[1776660121687,49.73,74479.96,0.6,0.08655,6e-05,8.98968]
[1776660127772,49.73,74478.81,0.6,0.08647,6e-05,8.9839]
[1776660134186,49.73,74478.77,0.6,0.08646,6e-05,8.98314]
[1776660140632,49.72,74480.25,0.6,0.08653,6e-05,8.98863]
[1776660145778,49.72,74481.23,0.6,0.08658,6e-05,8.99268]
[1776660153509,49.72,74481.09,0.6,0.08656,6e-05,8.99096]
[1776660159765,49.71,74481.01,0.6,0.0865,6e-05,8.98476]
[1776660162385,49.71,74479.44,0.6,0.08641,6e-05,8.97763]
[1776660165055,49.71,74479.49,0.6,0.08641,6e-05,8.97739]
[1776660167189,49.71,74480.27,0.6,0.08645,6e-05,8.98054]
[1776660171119,49.71,74480.48,0.6,0.08645,6e-05,8.981]
[1776660176886,49.71,74480.13,0.6,0.08642,6e-05,8.97814]
[1776660181924,49.7,74479.26,0.6,0.08636,6e-05,8.97347]
[1776660186959,49.7,74475.49,0.6,0.08614,6e-05,8.95597]
[1776660187605,49.7,74475.49,0.6,0.08614,6e-05,8.95597]
[1776660188649,49.7,74473.14,0.6,0.08601,6e-05,8.94541]
[1776660191311,49.7,74472.28,0.6,0.08596,6e-05,8.94137]
[1776660192689,49.7,74475.15,0.6,0.08611,6e-05,8.95386]
[1776660194832,49.7,74476.98,0.6,0.08621,6e-05,8.96169]
[1776660195937,49.7,74476.89,0.6,0.0862,6e-05,8.96113]
[1776660202064,49.7,74476.97,0.6,0.08619,6e-05,8.96044]
[1776660209113,49.69,74480.23,0.6,0.08636,6e-05,8.97386]
[1776660214148,49.69,74483.21,0.6,0.08648,6e-05,8.98196]
[1776660220189,49.69,74483.24,0.6,0.08647,6e-05,8.98103]
[1776660225225,49.68,74483.48,0.6,0.08647,6e-05,8.98125]
[1776660230260,49.68,74482.92,0.6,0.08643,6e-05,8.97795]
[1776660235304,49.68,74483.09,0.6,0.08643,6e-05,8.97792]
[1776660240340,49.68,74483.16,0.6,0.08642,6e-05,8.97746]
[1776660245375,49.68,74481.36,0.6,0.08631,6e-05,8.9687]
[1776660250410,49.67,74480.73,0.6,0.08627,6e-05,8.96522]
[1776660255445,49.67,74480.67,0.6,0.08625,6e-05,8.96415]
[1776660260550,49.67,74480.63,0.6,0.08625,6e-05,8.96344]
[1776660266522,49.67,74486.18,0.6,0.08654,6e-05,8.98708]
[1776660272564,49.66,74486.21,0.6,0.08649,6e-05,8.98199]
[1776660277599,49.66,74494.04,0.6,0.0869,6e-05,9.01435]
[1776660282366,49.64,74498.07,0.6,0.08707,6e-05,9.0279]
[1776660282400,49.64,74498.07,0.6,0.08707,6e-05,9.0279]
[1776660282633,49.64,74499.02,0.6,0.08712,6e-05,9.03192]
[1776660286129,49.64,74500.09,0.6,0.08718,6e-05,9.03683]
[1776660286662,49.64,74500.52,0.6,0.0872,6e-05,9.03852]
[1776660291702,49.64,74499.61,0.6,0.08714,6e-05,9.03334]
[1776660294022,49.64,74499.97,0.6,0.08715,6e-05,9.03472]
[1776660299823,49.64,74496.98,0.6,0.08697,6e-05,9.02017]
[1776660305801,49.63,74497.0,0.6,0.08695,6e-05,9.01889]
[1776660311716,49.63,74501.35,0.6,0.08719,6e-05,9.03747]
[1776660311844,49.63,74505.7,0.6,0.08743,6e-05,9.05644]
[1776660314581,49.63,74506.4,0.6,0.08746,6e-05,9.05959]
[1776660316838,49.63,74514.08,0.6,0.0879,6e-05,9.09395]
[1776660322072,49.63,74515.29,0.6,0.08797,6e-05,9.0993]
[1776660327957,49.63,74515.54,0.6,0.08798,6e-05,9.10029]
[1776660329432,49.63,74515.54,0.6,0.08798,6e-05,9.10029]
[1776660329563,49.63,74515.54,0.6,0.08798,6e-05,9.10029]
[1776660329637,49.63,74515.32,0.6,0.08797,6e-05,9.0993]
[1776660331617,49.63,74527.7,0.6,0.08866,6e-05,9.15292]
[1776660337021,49.65,74530.08,0.6,0.08885,6e-05,9.16812]
[1776660339958,49.65,74530.46,0.6,0.08888,6e-05,9.17018]
[1776660341365,49.65,74535.67,0.6,0.08918,6e-05,9.19376]
[1776660341546,49.65,74535.67,0.6,0.08918,6e-05,9.19376]
[1776660341773,49.65,74541.48,0.6,0.08951,6e-05,9.22003]
[1776660342130,49.65,74541.48,0.6,0.08951,6e-05,9.22003]
[1776660348484,49.65,74555.08,0.6,0.0903,6e-05,9.28155]
[1776660348498,49.65,74555.22,0.6,0.0903,6e-05,9.28219]
[1776660349223,49.65,74555.22,0.6,0.0903,6e-05,9.28219]
[1776660349276,49.65,74555.22,0.6,0.0903,6e-05,9.2822]
[1776660350013,49.65,74555.22,0.6,0.0903,6e-05,9.2822]
[1776660354664,49.65,74555.53,0.6,0.09032,6e-05,9.28362]
[1776660360182,49.65,74555.42,0.6,0.09032,6e-05,9.28315]
[1776660361952,49.65,74555.63,0.6,0.09033,6e-05,9.2841]
[1776660364037,49.65,74559.31,0.6,0.09054,6e-05,9.30072]
[1776660364699,49.65,74559.31,0.6,0.09054,6e-05,9.30072]
[1776660366504,49.65,74560.04,0.6,0.09058,6e-05,9.30398]
[1776660369306,49.65,74561.43,0.6,0.09066,6e-05,9.31018]
[1776660375287,49.65,74561.41,0.6,0.09066,6e-05,9.30988]
[1776660378013,49.65,74561.48,0.6,0.09066,6e-05,9.31014]
[1776660378015,49.65,74561.48,0.6,0.09066,6e-05,9.31014]
[1776660383342,49.65,74562.69,0.6,0.09073,6e-05,9.31544]
[1776660386188,49.65,74562.64,0.6,0.09072,6e-05,9.31514]
[1776660390204,49.65,74574.75,0.6,0.09142,6e-05,9.36963]
[1776660392088,49.65,74574.75,0.6,0.09142,6e-05,9.36952]
[1776660397441,49.64,74575.05,0.6,0.09139,6e-05,9.36576]
[1776660402476,49.64,74584.32,0.6,0.09192,6e-05,9.40723]
[1776660405125,49.64,74586.17,0.6,0.09202,6e-05,9.41532]
[1776660408178,49.64,74586.14,0.6,0.09201,6e-05,9.41459]
[1776660409836,49.64,74587.59,0.6,0.09209,6e-05,9.42076]
[1776660412029,49.64,74591.74,0.6,0.09233,6e-05,9.43919]
[1776660413349,49.64,74590.96,0.6,0.09228,6e-05,9.43541]
[1776660413964,49.64,74590.85,0.6,0.09227,6e-05,9.43476]
[1776660419732,49.63,74593.66,0.6,0.09242,6e-05,9.44639]
[1776660425845,49.63,74598.41,0.6,0.09268,6e-05,9.46646]
[1776660428421,49.63,74601.95,0.6,0.09287,6e-05,9.48144]
[1776660433702,49.62,74603.16,0.6,0.09292,6e-05,9.48563]
[1776660438738,49.62,74601.91,0.6,0.09284,6e-05,9.47896]
[1776660444780,49.62,74601.93,0.6,0.09283,6e-05,9.47796]
[1776660448774,49.61,74601.99,0.6,0.09282,6e-05,9.47771]
[1776660453843,49.61,74602.94,0.6,0.09282,6e-05,9.47617]
[1776660458294,49.61,74603.26,0.6,0.09283,6e-05,9.47708]
[1776660463501,49.6,74603.54,0.6,0.09283,6e-05,9.47713]
[1776660468948,49.6,74604.11,0.6,0.09284,6e-05,9.47807]
[1776660471266,49.6,74604.11,0.6,0.09284,6e-05,9.47755]
[1776660472559,49.6,74604.11,0.6,0.09284,6e-05,9.47755]
[1776660474279,49.6,74604.11,0.6,0.09283,6e-05,9.47703]
[1776660476513,49.59,74590.08,0.6,0.092,6e-05,9.4124]
[1776660482040,49.59,74590.2,0.6,0.09199,6e-05,9.41198]
[1776660487073,49.59,74590.6,0.6,0.092,6e-05,9.41286]
[1776660492113,49.59,74595.0,0.6,0.09225,6e-05,9.43184]
[1776660497148,49.58,74594.84,0.6,0.09222,6e-05,9.42996]
[1776660502182,49.58,74594.61,0.6,0.09219,6e-05,9.42776]
[1776660507218,49.58,74596.5,0.6,0.09229,6e-05,9.4352]
[1776660512254,49.57,74593.43,0.6,0.09206,6e-05,9.41574]
[1776660516820,49.57,74593.5,0.6,0.09206,6e-05,9.41584]
[1776660520310,49.57,74580.47,0.6,0.09128,6e-05,9.35528]
[1776660523183,49.57,74574.44,0.6,0.09093,6e-05,9.32769]
[1776660529374,49.57,74570.97,0.6,0.09072,6e-05,9.31141]
[1776660530459,49.57,74570.97,0.6,0.09072,6e-05,9.31141]
[1776660536424,49.56,74569.48,0.6,0.09063,6e-05,9.30409]
[1776660541459,49.56,74570.37,0.6,0.09067,6e-05,9.30773]
[1776660546494,49.56,74569.73,0.6,0.09063,6e-05,9.30443]
[1776660551528,49.56,74570.25,0.6,0.09066,6e-05,9.30639]
[1776660556564,49.56,74567.02,0.6,0.09046,6e-05,9.29138]
[1776660561599,49.56,74567.37,0.6,0.09048,6e-05,9.29267]
[1776660562063,49.56,74567.37,0.6,0.09048,6e-05,9.29267]
[1776660565570,49.56,74581.39,0.6,0.09129,6e-05,9.35603]
[1776660570662,49.56,74581.42,0.6,0.09128,6e-05,9.35539]
[1776660575697,49.55,74580.63,0.6,0.09119,6e-05,9.34689]
[1776660580481,49.55,74583.25,0.6,0.09134,6e-05,9.35833]
[1776660584708,49.55,74595.91,0.6,0.09207,6e-05,9.41529]
[1776660590474,49.55,74596.11,0.6,0.09206,6e-05,9.41468]
[1776660595315,49.54,74599.82,0.6,0.09226,6e-05,9.43068]
[1776660597939,49.54,74601.58,0.6,0.09236,6e-05,9.43802]
[1776660601351,49.54,74597.27,0.6,0.09209,6e-05,9.41745]
[1776660603357,49.54,74586.53,0.6,0.09146,6e-05,9.36825]
[1776660603366,49.54,74586.53,0.6,0.09146,6e-05,9.36825]
[1776660604412,49.54,74590.25,0.6,0.09168,6e-05,9.38504]
[1776660609938,49.53,74592.71,0.6,0.09181,6e-05,9.39516]
[1776660614887,49.53,74589.98,0.6,0.09164,6e-05,9.38207]
[1776660620009,49.53,74591.16,0.6,0.09169,6e-05,9.3864]
[1776660625043,49.53,74591.37,0.6,0.09169,6e-05,9.38648]
[1776660630078,49.52,74591.61,0.6,0.0917,6e-05,9.38667]
[1776660630733,49.52,74591.61,0.6,0.0917,6e-05,9.38667]
[1776660636727,49.52,74596.4,0.6,0.09192,6e-05,9.40298]
[1776660638997,49.52,74603.91,0.6,0.09236,6e-05,9.43676]
[1776660644178,49.52,74610.6,0.6,0.09273,6e-05,9.46571]
[1776660649213,49.51,74613.84,0.6,0.0929,6e-05,9.47913]
[1776660651385,49.51,74614.23,0.6,0.09292,6e-05,9.48063]
[1776660653206,49.51,74616.55,0.6,0.09305,6e-05,9.49065]
[1776660653594,49.51,74616.55,0.6,0.09305,6e-05,9.49065]
[1776660654800,49.51,74617.37,0.6,0.0931,6e-05,9.4941]
[1776660655385,49.51,74617.3,0.6,0.09309,6e-05,9.49347]
[1776660661707,49.5,74617.97,0.6,0.0931,6e-05,9.49471]
[1776660661710,49.5,74617.97,0.6,0.0931,6e-05,9.49471]
[1776660661729,49.5,74617.97,0.6,0.0931,6e-05,9.49471]
[1776660664003,49.5,74617.72,0.8,0.09308,6e-05,9.49296]
[1776660664012,49.5,74617.72,0.8,0.09308,6e-05,9.49296]
[1776660668532,49.5,74606.19,0.8,0.09238,6e-05,9.43901]
[1776660674389,49.49,74600.46,0.8,0.09203,6e-05,9.41141]
[1776660675894,49.49,74600.46,0.8,0.09203,6e-05,9.41141]
[1776660680380,49.49,74590.54,0.8,0.09144,6e-05,9.36544]
[1776660685467,49.49,74585.67,0.8,0.09115,6e-05,9.34267]
[1776660687287,49.49,74590.9,0.8,0.09145,6e-05,9.36635]
[1776660692652,49.49,74591.38,0.8,0.09143,6e-05,9.36351]
[1776660698558,49.48,74591.79,0.8,0.09144,6e-05,9.36451]
[1776660704169,49.48,74593.14,0.8,0.09152,6e-05,9.37012]
[1776660713664,49.48,74598.98,0.8,0.09183,6e-05,9.39492]
[1776660714218,49.48,74598.98,0.8,0.09183,6e-05,9.39492]
[1776660719260,49.47,74599.42,0.8,0.09185,6e-05,9.39607]
[1776660723864,49.47,74612.34,0.8,0.09259,6e-05,9.45413]
[1776660729777,49.47,74611.17,0.8,0.0925,6e-05,9.44697]
[1776660735820,49.46,74615.41,0.8,0.09273,6e-05,9.46489]
[1776660740854,49.46,74615.28,0.8,0.09271,6e-05,9.46301]
[1776660745889,49.45,74614.59,0.8,0.09265,6e-05,9.45857]
[1776660752937,49.45,74615.45,0.8,0.09264,6e-05,9.45645]
[1776660757973,49.44,74616.25,0.8,0.09267,6e-05,9.45863]
[1776660762782,49.44,74615.74,0.8,0.09263,6e-05,9.45556]
[1776660768046,49.44,74608.99,0.8,0.09221,6e-05,9.42324]
[1776660770997,49.44,74602.34,0.8,0.09182,6e-05,9.3925]
[1776660775683,49.44,74600.77,0.8,0.09172,6e-05,9.38464]
[1776660781137,49.43,74606.92,0.8,0.09206,6e-05,9.41178]
[1776660786174,49.43,74600.57,0.8,0.09168,6e-05,9.3821]
[1776660786288,49.43,74600.57,0.8,0.09168,6e-05,9.3821]
[1776660792216,49.43,74601.07,0.8,0.0917,6e-05,9.3836]
[1776660799266,49.43,74602.16,0.8,0.09175,6e-05,9.3876]
[1776660804300,49.42,74603.25,0.8,0.09181,6e-05,9.39189]
[1776660809336,49.42,74604.42,0.8,0.09187,6e-05,9.39657]
[1776660810313,49.42,74604.42,0.8,0.09187,6e-05,9.39657]
[1776660815378,49.42,74602.03,0.8,0.09168,6e-05,9.38067]
[1776660820413,49.42,74601.68,0.8,0.09165,6e-05,9.37863]
[1776660821331,49.42,74601.68,0.8,0.09165,6e-05,9.37863]
[1776660821331,49.42,74601.68,0.8,0.09165,6e-05,9.37863]
[1776660826381,49.42,74608.25,0.8,0.09204,6e-05,9.40826]
[1776660826449,49.42,74611.99,0.8,0.09225,6e-05,9.42521]
[1776660826761,49.42,74611.99,0.8,0.09225,6e-05,9.42521]
[1776660829083,49.42,74624.2,0.8,0.09297,6e-05,9.48072]
[1776660830379,49.41,74626.43,0.8,0.09309,6e-05,9.49047]
[1776660832861,49.41,74626.41,0.8,0.09309,6e-05,9.48989]
[1776660838876,49.41,74626.3,0.8,0.09306,6e-05,9.48814]
[1776660842879,49.41,74626.53,0.8,0.09306,6e-05,9.4882]
[1776660844316,49.41,74627.0,0.8,0.09308,6e-05,9.48986]
[1776660846947,49.4,74636.81,0.8,0.09365,6e-05,9.534]
[1776660848903,49.4,74640.77,0.8,0.09388,6e-05,9.55156]
[1776660854653,49.39,74641.1,0.8,0.09387,6e-05,9.55071]
[1776660856595,49.39,74640.85,0.8,0.09385,6e-05,9.54923]
[1776660858965,49.39,74640.89,0.8,0.09384,6e-05,9.54875]
[1776660864723,49.38,74636.91,0.8,0.09358,6e-05,9.5282]
[1776660866519,49.38,74636.82,0.8,0.09357,6e-05,9.52749]
[1776660866661,49.38,74636.82,0.8,0.09357,6e-05,9.52749]
[1776660867609,49.38,74636.64,0.8,0.09355,6e-05,9.52636]
[1776660868123,49.38,74636.64,0.8,0.09355,6e-05,9.52636]
[1776660868653,49.38,74634.9,0.8,0.09344,6e-05,9.51779]
[1776660869068,49.38,74634.9,0.8,0.09344,6e-05,9.51779]
[1776660873786,49.38,74616.06,0.8,0.09228,6e-05,9.42587]
[1776660878821,49.38,74611.42,0.8,0.09199,6e-05,9.40397]
[1776660884076,49.37,74605.8,0.8,0.09166,6e-05,9.37803]
[1776660892919,49.37,74603.21,0.8,0.0915,6e-05,9.36541]
[1776660897954,49.37,74606.79,0.8,0.0917,6e-05,9.38141]
[1776660903526,49.37,74604.33,0.8,0.09155,6e-05,9.36978]
[1776660907434,49.37,74596.82,0.8,0.09111,6e-05,9.33537]
[1776660915073,49.37,74595.3,0.8,0.09102,6e-05,9.32824]
[1776660917263,49.37,74595.55,0.8,0.09104,6e-05,9.32935]
[1776660923255,49.37,74593.66,0.8,0.09092,6e-05,9.32051]
[1776660925031,49.37,74592.58,0.8,0.09086,6e-05,9.31548]
[1776660930312,49.37,74592.09,0.8,0.09083,6e-05,9.31309]
[1776660931602,49.37,74588.56,0.8,0.09059,6e-05,9.29269]
[1776660937227,49.37,74577.99,0.8,0.08998,6e-05,9.24497]
[1776660943230,49.37,74578.06,0.8,0.08998,6e-05,9.24539]
[1776660948726,49.37,74578.06,0.8,0.08999,6e-05,9.24584]
[1776660949239,49.37,74578.06,0.8,0.08999,6e-05,9.24584]
[1776660949320,49.37,74578.07,0.8,0.08999,6e-05,9.24594]
[1776660950754,49.37,74578.04,0.8,0.08998,6e-05,9.24556]
[1776660956370,49.37,74577.93,0.8,0.08996,6e-05,9.24369]
[1776660956569,49.37,74577.93,0.8,0.08996,6e-05,9.24369]
[1776660958583,49.36,74578.91,0.8,0.09001,6e-05,9.24769]
[1776660961824,49.36,74579.01,0.8,0.09001,6e-05,9.24748]
[1776660962428,49.36,74579.01,0.8,0.09001,6e-05,9.24748]
[1776660962412,49.36,74578.64,0.8,0.08999,6e-05,9.24587]
[1776660963419,49.36,74579.0,0.8,0.09001,6e-05,9.24729]
[1776660964546,49.36,74579.0,0.8,0.09001,6e-05,9.24729]
[1776660966498,49.36,74579.18,0.8,0.09001,6e-05,9.24746]
[1776660968485,49.36,74579.18,0.8,0.09001,6e-05,9.24746]
[1776660970531,49.36,74579.45,0.8,0.09001,6e-05,9.24785]
[1776660973020,49.36,74580.22,0.8,0.09005,6e-05,9.25114]
[1776660978524,49.35,74579.81,0.8,0.09001,6e-05,9.24785]
[1776660985573,49.35,74579.77,0.8,0.08999,6e-05,9.24627]
[1776660990544,49.35,74579.77,0.8,0.08998,6e-05,9.24549]
[1776660992660,49.35,74579.77,0.8,0.08998,6e-05,9.24529]
[1776660992729,49.35,74579.77,0.8,0.08998,6e-05,9.24529]
[1776660999598,49.34,74579.77,0.8,0.08992,6e-05,9.23966]
[1776661004706,49.34,74579.69,0.8,0.0899,6e-05,9.23801]
[1776661011771,49.33,74581.45,0.8,0.08999,6e-05,9.24468]
[1776661017070,49.33,74580.38,0.8,0.08992,6e-05,9.23945]
[1776661018643,49.33,74580.27,0.8,0.08991,6e-05,9.23842]
[1776661020839,49.33,74580.27,0.8,0.0899,6e-05,9.23808]
[1776661021366,49.33,74580.27,0.8,0.0899,6e-05,9.23808]
[1776661023788,49.33,74579.99,0.8,0.08988,6e-05,9.23614]
[1776661029898,49.33,74580.31,0.8,0.08988,6e-05,9.23652]
[1776661030809,49.33,74580.31,0.8,0.08988,6e-05,9.23652]
[1776661032650,49.32,74580.27,0.8,0.08988,6e-05,9.23604]
[1776661032816,49.32,74580.27,0.8,0.08988,6e-05,9.23604]
[1776661032917,49.32,74580.27,0.8,0.08987,6e-05,9.23589]
[1776661034149,49.32,74580.27,0.8,0.08987,6e-05,9.23589]
[1776661035101,49.32,74580.24,0.8,0.08986,6e-05,9.23493]
[1776661037163,49.32,74580.24,0.8,0.08986,6e-05,9.23493]
[1776661038376,49.32,74580.11,0.8,0.08984,6e-05,9.2331]
[1776661038834,49.32,74580.0,0.8,0.08983,6e-05,9.2322]
[1776661039968,49.32,74580.04,0.8,0.08983,6e-05,9.23224]
[1776661040642,49.32,74580.04,0.8,0.08983,6e-05,9.23224]
[1776661047017,49.31,74579.73,0.8,0.0898,6e-05,9.2299]
[1776661047688,49.31,74579.73,0.8,0.0898,6e-05,9.2299]
[1776661049691,49.31,74579.21,0.8,0.08976,6e-05,9.22728]
[1776661051086,49.31,74579.21,0.8,0.08976,6e-05,9.22715]
[1776661056405,49.31,74579.18,0.8,0.08971,6e-05,9.22208]
[1776661058260,49.31,74579.33,0.8,0.08972,6e-05,9.2225]
[1776661058346,49.31,74579.33,0.8,0.08972,6e-05,9.2225]
[1776661058697,49.31,74582.51,0.8,0.0899,6e-05,9.23679]
[1776661058874,49.31,74582.51,0.8,0.0899,6e-05,9.23679]
[1776661059221,49.31,74582.51,0.8,0.0899,6e-05,9.23679]
[1776661060477,49.31,74588.92,0.8,0.09027,6e-05,9.26559]
[1776661060543,49.31,74591.71,0.8,0.09043,6e-05,9.27807]
[1776661066149,49.31,74590.83,0.8,0.09038,6e-05,9.27451]
[1776661071185,49.31,74593.93,0.8,0.09057,6e-05,9.28902]
[1776661072457,49.31,74593.93,0.8,0.09057,6e-05,9.28902]
[1776661075044,49.31,74595.23,0.8,0.09065,6e-05,9.29507]
[1776661080886,49.31,74596.26,0.8,0.09071,6e-05,9.30008]
[1776661086290,49.31,74594.0,0.8,0.09058,6e-05,9.29027]
[1776661091325,49.32,74589.39,0.8,0.09032,6e-05,9.26973]
[1776661096359,49.32,74589.53,0.8,0.09034,6e-05,9.27084]
[1776661101395,49.32,74590.8,0.8,0.09042,6e-05,9.27708]
[1776661106430,49.32,74590.45,0.8,0.0904,6e-05,9.27588]
[1776661110823,49.32,74590.66,0.8,0.09042,6e-05,9.27712]
[1776661114175,49.32,74591.64,0.8,0.09044,6e-05,9.27746]
[1776661115173,49.32,74593.35,0.8,0.09054,6e-05,9.28529]
[1776661120528,49.32,74593.78,0.8,0.09057,6e-05,9.28747]
[1776661126570,49.32,74594.53,0.8,0.09061,6e-05,9.29105]
[1776661128117,49.32,74594.53,0.8,0.09061,6e-05,9.29105]
[1776661133619,49.32,74593.02,0.8,0.09053,6e-05,9.28434]
[1776661138654,49.32,74592.28,0.8,0.09049,6e-05,9.28112]
[1776661144156,49.32,74592.61,0.8,0.09051,6e-05,9.2827]
[1776661149731,49.32,74592.18,0.8,0.09048,6e-05,9.28081]
[1776661154767,49.32,74591.67,0.8,0.09045,6e-05,9.27857]
[1776661159802,49.32,74591.6,0.8,0.09045,6e-05,9.27841]
[1776661164837,49.32,74591.54,0.8,0.09045,6e-05,9.27832]
[1776661170630,49.32,74590.4,0.8,0.09039,6e-05,9.27333]
[1776661177148,49.33,74590.61,0.8,0.09037,6e-05,9.27015]
[1776661183069,49.33,74590.54,0.8,0.09037,6e-05,9.27038]
[1776661184038,49.33,74596.51,0.8,0.09072,6e-05,9.29758]
[1776661190014,49.33,74594.82,0.8,0.09062,6e-05,9.28993]
[1776661194637,49.33,74594.63,0.8,0.09061,6e-05,9.2891]
[1776661199083,49.33,74593.43,0.8,0.09054,6e-05,9.28368]
[1776661200327,49.33,74593.06,0.8,0.09052,6e-05,9.28201]
[1776661201699,49.33,74593.06,0.8,0.09052,6e-05,9.28202]
[1776661201744,49.33,74590.57,0.8,0.09037,6e-05,9.27074]
[1776661201778,49.33,74590.57,0.8,0.09037,6e-05,9.27074]
[1776661201928,49.33,74590.57,0.8,0.09037,6e-05,9.27074]
[1776661202211,49.33,74581.83,0.8,0.08987,6e-05,9.23107]
[1776661204207,49.32,74574.74,0.8,0.08945,6e-05,9.19801]
[1776661204259,49.32,74577.15,0.8,0.08959,6e-05,9.20893]
[1776661205621,49.32,74577.15,0.8,0.08959,6e-05,9.20893]
[1776661205712,49.32,74581.4,0.8,0.08983,6e-05,9.22781]
[1776661208433,49.32,74583.59,0.8,0.08995,6e-05,9.23725]
[1776661208437,49.32,74583.59,0.8,0.08995,6e-05,9.23725]
[1776661208495,49.32,74583.85,0.8,0.08995,6e-05,9.23745]
[1776661209248,49.32,74583.85,0.8,0.08995,6e-05,9.23745]
[1776661209279,49.32,74583.85,0.8,0.08995,6e-05,9.23745]
[1776661211964,49.32,74586.85,0.8,0.09012,6e-05,9.25089]
[1776661212168,49.32,74586.74,0.8,0.09011,6e-05,9.25016]
[1776661213191,49.32,74586.74,0.8,0.09011,6e-05,9.25016]
[1776661213205,49.32,74586.74,0.8,0.09011,6e-05,9.25016]
[1776661213291,49.32,74584.16,0.8,0.08996,6e-05,9.23851]
[1776661219217,49.31,74581.84,0.8,0.08979,6e-05,9.22516]
[1776661224252,49.3,74580.94,0.8,0.08971,6e-05,9.21881]
[1776661229287,49.3,74580.19,0.8,0.08964,6e-05,9.2132]
[1776661235329,49.29,74580.35,0.8,0.08958,6e-05,9.20707]
[1776661240365,49.28,74571.64,0.8,0.08905,6e-05,9.16555]
[1776661243142,49.28,74570.88,0.8,0.08899,6e-05,9.16139]
[1776661243405,49.28,74570.88,0.8,0.08899,6e-05,9.16139]
[1776661249428,49.28,74562.4,0.8,0.08848,6e-05,9.12078]
[1776661255470,49.27,74561.96,0.8,0.08843,6e-05,9.11672]
[1776661260505,49.27,74561.32,0.8,0.08837,6e-05,9.1124]
[1776661264114,49.26,74559.79,0.8,0.08827,6e-05,9.10465]
[1776661265069,49.26,74555.97,0.8,0.08805,6e-05,9.08714]
[1776661269098,49.26,74553.55,0.8,0.0879,6e-05,9.07528]
[1776661274605,49.26,74552.92,0.8,0.08785,6e-05,9.07112]
[1776661281654,49.25,74553.1,0.8,0.08784,6e-05,9.07044]
[1776661286435,49.25,74544.49,0.8,0.08734,6e-05,9.03099]
[1776661286824,49.25,74544.49,0.8,0.08734,6e-05,9.03099]
[1776661287977,49.25,74542.29,0.8,0.08721,6e-05,9.02081]
[1776661293060,49.25,74545.79,0.8,0.08737,6e-05,9.03161]
[1776661294135,49.25,74545.79,0.8,0.08737,6e-05,9.03161]
[1776661299780,49.24,74544.35,0.8,0.08727,6e-05,9.02415]
[1776661303676,49.24,74536.94,0.8,0.08685,6e-05,8.99047]
[1776661304609,49.24,74537.32,0.8,0.08687,6e-05,8.99209]
[1776661309850,49.24,74530.59,0.8,0.08648,6e-05,8.96155]
[1776661310072,49.24,74530.59,0.8,0.08648,6e-05,8.96155]
[1776661311265,49.24,74530.59,0.8,0.08648,6e-05,8.96155]
[1776661316899,49.24,74530.87,0.8,0.0865,6e-05,8.96252]
[1776661321934,49.24,74528.67,0.8,0.08637,6e-05,8.95251]
[1776661323736,49.24,74528.67,0.8,0.08637,6e-05,8.95251]
[1776661327100,49.24,74527.26,0.8,0.08629,6e-05,8.94613]
[1776661331223,49.24,74530.25,0.8,0.08646,6e-05,8.95946]
[1776661337039,49.24,74529.22,0.8,0.0864,6e-05,8.95473]
[1776661342074,49.24,74529.74,0.8,0.08643,6e-05,8.95701]
[1776661347260,49.24,74528.44,0.8,0.08635,6e-05,8.95117]
[1776661347268,49.24,74528.44,0.8,0.08635,6e-05,8.95117]
[1776661353116,49.24,74528.76,0.8,0.08634,6e-05,8.9484]
[1776661358186,49.24,74528.73,0.8,0.08633,6e-05,8.94833]
[1776661365235,49.24,74526.52,0.8,0.08621,6e-05,8.93859]
[1776661370276,49.24,74526.05,0.8,0.08619,6e-05,8.93668]
[1776661376313,49.24,74518.28,0.8,0.08576,6e-05,8.90256]
[1776661381127,49.24,74517.97,0.8,0.08575,6e-05,8.90152]
[1776661382454,49.24,74512.64,0.8,0.08545,6e-05,8.8778]
[1776661388397,49.25,74504.4,0.8,0.08501,6e-05,8.8421]
[1776661393400,49.25,74504.19,0.8,0.085,6e-05,8.84173]
[1776661398523,49.25,74501.44,0.8,0.08486,6e-05,8.83021]
[1776661400617,49.25,74490.35,0.8,0.08425,6e-05,8.7812]
[1776661406798,49.25,74488.57,0.8,0.08416,6e-05,8.7746]
[1776661413489,49.26,74486.94,0.8,0.08406,6e-05,8.76477]
[1776661420621,49.27,74486.79,0.8,0.08408,6e-05,8.76603]
[1776661424897,49.27,74480.81,0.8,0.08376,6e-05,8.74082]
[1776661426663,49.27,74481.2,0.8,0.08379,6e-05,8.74311]
[1776661432705,49.28,74481.28,0.8,0.08382,6e-05,8.74511]
[1776661437741,49.28,74473.64,0.8,0.08342,5e-05,8.71265]
[1776661442776,49.28,74474.54,0.8,0.08348,5e-05,8.71822]
[1776661447138,49.29,74479.35,0.8,0.08376,5e-05,8.74063]
[1776661452523,49.29,74480.02,0.8,0.08382,6e-05,8.74486]
[1776661457881,49.29,74487.96,0.8,0.08427,6e-05,8.78126]
[1776661461021,49.3,74488.1,0.8,0.08428,6e-05,8.78246]
[1776661466944,49.3,74485.91,0.8,0.08418,6e-05,8.77398]
[1776661471978,49.3,74486.09,0.8,0.08417,6e-05,8.77157]
[1776661472705,49.3,74486.09,0.8,0.08417,6e-05,8.77157]
[1776661478023,49.31,74487.65,0.8,0.08427,6e-05,8.77973]
[1776661482147,49.31,74490.0,0.8,0.08441,6e-05,8.79072]
[1776661488287,49.31,74485.99,0.8,0.0842,6e-05,8.77402]
[1776661488292,49.31,74485.99,0.8,0.0842,6e-05,8.77402]
[1776661496150,49.32,74487.78,0.8,0.08432,6e-05,8.78373]
[1776661503199,49.32,74487.74,0.8,0.08433,6e-05,8.78491]
[1776661508234,49.32,74486.89,0.8,0.0843,6e-05,8.7821]
[1776661513269,49.33,74482.82,0.8,0.08409,6e-05,8.7651]
[1776661518304,49.33,74480.22,0.8,0.08396,6e-05,8.75471]
[1776661523339,49.33,74481.24,0.8,0.08403,6e-05,8.76035]
[1776661530388,49.34,74481.08,0.8,0.08404,6e-05,8.76118]
[1776661535423,49.34,74479.74,0.8,0.08395,6e-05,8.7521]
[1776661540458,49.34,74470.09,0.8,0.08343,5e-05,8.71074]
[1776661545493,49.35,74471.16,0.8,0.08351,5e-05,8.71686]
[1776661550527,49.35,74469.53,0.8,0.08344,5e-05,8.71101]
[1776661553891,49.35,74467.84,0.8,0.08335,5e-05,8.7041]
[1776661559590,49.36,74467.36,0.8,0.08335,5e-05,8.70392]
[1776661565633,49.36,74467.04,0.8,0.08335,5e-05,8.70413]
[1776661568887,49.36,74466.86,0.8,0.08335,5e-05,8.70387]
[1776661569159,49.37,74462.31,0.8,0.08311,5e-05,8.68435]
[1776661569661,49.37,74455.42,0.8,0.08273,5e-05,8.65401]
[1776661573697,49.37,74454.29,0.8,0.08267,5e-05,8.64919]
[1776661578603,49.37,74453.27,0.8,0.08262,5e-05,8.64528]
[1776661578647,49.37,74453.27,0.8,0.08262,5e-05,8.64528]
[1776661580344,49.37,74441.64,0.8,0.082,5e-05,8.59432]
[1776661581731,49.37,74435.72,0.8,0.08168,5e-05,8.56853]
[1776661586783,49.37,74432.89,0.8,0.08154,5e-05,8.55752]
[1776661591673,49.38,74432.36,0.8,0.08153,5e-05,8.5564]
[1776661596961,49.38,74429.22,0.8,0.08134,5e-05,8.53969]
[1776661597231,49.38,74426.43,0.8,0.08119,5e-05,8.52775]
[1776661597250,49.38,74426.43,0.8,0.08119,5e-05,8.52775]
[1776661597869,49.38,74426.43,0.8,0.08119,5e-05,8.52775]
[1776661597953,49.38,74426.43,0.8,0.08119,5e-05,8.52775]
[1776661598007,49.38,74421.7,0.8,0.08094,5e-05,8.50706]
[1776661598877,49.38,74421.7,0.8,0.08094,5e-05,8.50706]
[1776661598968,49.38,74407.77,0.8,0.0802,5e-05,8.4464]
[1776661599741,49.38,74407.77,0.8,0.0802,5e-05,8.4464]
[1776661600331,49.38,74403.69,0.8,0.07998,5e-05,8.42874]
[1776661600380,49.38,74403.69,0.8,0.07998,5e-05,8.42874]
[1776661605917,49.38,74392.69,0.8,0.07941,5e-05,8.38177]
[1776661609946,49.39,74381.53,0.8,0.07883,5e-05,8.33444]
[1776661614982,49.39,74388.26,0.8,0.0792,5e-05,8.36469]
[1776661620019,49.39,74382.9,0.8,0.07893,5e-05,8.3426]
[1776661625053,49.4,74385.21,0.8,0.07907,5e-05,8.35373]
[1776661627890,49.4,74387.5,0.8,0.07919,5e-05,8.36406]
[1776661629332,49.4,74395.75,0.8,0.07963,5e-05,8.40015]
[1776661630506,49.4,74395.67,0.8,0.07963,5e-05,8.39994]
[1776661631948,49.4,74395.68,0.8,0.07963,5e-05,8.40013]
[1776661634077,49.4,74398.87,0.8,0.07981,5e-05,8.41424]
[1776661637181,49.4,74408.22,0.8,0.08031,5e-05,8.45512]
[1776661643567,49.4,74401.36,0.8,0.07995,5e-05,8.42589]
[1776661643916,49.4,74401.36,0.8,0.07995,5e-05,8.42589]
[1776661644260,49.4,74397.42,0.8,0.07974,5e-05,8.40889]
[1776661655149,49.41,74390.23,0.8,0.07934,5e-05,8.3749]
[1776661657277,49.41,74373.31,0.8,0.07846,5e-05,8.30256]
[1776661658213,49.41,74373.31,0.8,0.07846,5e-05,8.30256]
[1776661658862,49.41,74373.31,0.8,0.07846,5e-05,8.30256]
[1776661662464,49.41,74362.72,0.8,0.07793,5e-05,8.25824]
[1776661665927,49.41,74360.19,0.8,0.07781,5e-05,8.24843]
[1776661669279,49.42,74358.95,0.8,0.07777,5e-05,8.24496]
[1776661674396,49.43,74357.33,0.8,0.07771,5e-05,8.24001]
[1776661679499,49.43,74358.12,0.8,0.07777,5e-05,8.24495]
[1776661679510,49.43,74358.12,0.8,0.07777,5e-05,8.24495]
[1776661679650,49.43,74358.12,0.8,0.07777,5e-05,8.24495]
[1776661680645,49.43,74382.7,0.8,0.07906,5e-05,8.35151]
[1776661683877,49.43,74383.26,0.8,0.0791,5e-05,8.35437]
[1776661689503,49.44,74380.54,0.8,0.07897,5e-05,8.34421]
[1776661691177,49.44,74380.54,0.8,0.07897,5e-05,8.34421]
[1776661696551,49.44,74372.65,0.8,0.07858,5e-05,8.31197]
[1776661701589,49.45,74371.69,0.8,0.07855,5e-05,8.30929]
[1776661706624,49.45,74372.62,0.8,0.07861,5e-05,8.31473]
[1776661711659,49.46,74379.65,0.8,0.07897,5e-05,8.34219]
[1776661715749,49.46,74366.32,0.8,0.07828,5e-05,8.28582]
[1776661721078,49.46,74364.93,0.8,0.07822,5e-05,8.28117]
[1776661723079,49.46,74365.04,0.8,0.07824,5e-05,8.2823]
[1776661728779,49.47,74363.87,0.8,0.07821,5e-05,8.27956]
[1776661733814,49.48,74364.96,0.8,0.07828,5e-05,8.28595]
[1776661738850,49.48,74363.3,0.8,0.07822,5e-05,8.28055]
[1776661743885,49.49,74360.7,0.8,0.07811,5e-05,8.27115]
[1776661746286,49.49,74360.18,0.8,0.07808,5e-05,8.26928]
[1776661751619,49.49,74359.21,0.8,0.07806,5e-05,8.26768]
[1776661756977,49.5,74360.8,0.8,0.07817,5e-05,8.27666]
[1776661764025,49.51,74360.1,0.8,0.07817,5e-05,8.27614]
[1776661769061,49.51,74359.64,0.8,0.07817,5e-05,8.27589]
[1776661774096,49.52,74359.35,0.8,0.07814,5e-05,8.27217]
[1776661779131,49.52,74359.57,0.8,0.07817,5e-05,8.27475]
[1776661785174,49.53,74362.89,0.8,0.07837,5e-05,8.29091]
[1776661790209,49.53,74364.67,0.8,0.07848,5e-05,8.30004]
[1776661795244,49.54,74363.97,0.8,0.07846,5e-05,8.29849]
[1776661799272,49.54,74376.2,0.8,0.07911,5e-05,8.35217]
[1776661800956,49.54,74375.99,0.8,0.0791,5e-05,8.35149]
[1776661803021,49.54,74362.2,0.8,0.07839,5e-05,8.29263]
[1776661805329,49.54,74339.72,0.8,0.07723,5e-05,8.19699]
[1776661805620,49.54,74339.72,0.8,0.07723,5e-05,8.19699]
[1776661805711,49.54,74339.72,0.8,0.07723,5e-05,8.19699]
[1776661806031,49.54,74339.72,0.8,0.07723,5e-05,8.19699]
[1776661806260,49.54,74339.72,0.8,0.07723,5e-05,8.19699]
[1776661806332,49.55,74319.33,0.8,0.07619,5e-05,8.11099]
[1776661806453,49.55,74319.33,0.8,0.07619,5e-05,8.11099]
[1776661807330,49.55,74319.33,0.8,0.07619,5e-05,8.11099]
[1776661807339,49.55,74311.66,0.8,0.07581,5e-05,8.07903]
[1776661812374,49.55,74312.24,0.8,0.07586,5e-05,8.08326]
[1776661817338,49.56,74316.51,0.8,0.07609,5e-05,8.10227]
[1776661822546,49.56,74322.92,0.8,0.07644,5e-05,8.13111]
[1776661823475,49.56,74325.73,0.8,0.07658,5e-05,8.14331]
[1776661823676,49.56,74325.73,0.8,0.07658,5e-05,8.14331]
[1776661829500,49.57,74318.57,0.8,0.07624,5e-05,8.11447]
[1776661834397,49.57,74316.96,0.8,0.07613,5e-05,8.10431]
[1776661842299,49.57,74316.96,0.8,0.07615,5e-05,8.10625]
[1776661849641,49.58,74315.59,0.8,0.07612,5e-05,8.10308]
[1776661852048,49.58,74315.46,0.8,0.07611,5e-05,8.10279]
[1776661857813,49.59,74309.37,0.8,0.07582,5e-05,8.07865]
[1776661864402,49.59,74316.73,0.8,0.07622,5e-05,8.11117]
[1776661869781,49.6,74310.4,0.8,0.07592,5e-05,8.08653]
[1776661874815,49.6,74308.95,0.8,0.07586,5e-05,8.08169]
[1776661879851,49.6,74306.59,0.8,0.07576,5e-05,8.073]
[1776661885067,49.61,74302.7,0.8,0.07557,5e-05,8.05764]
[1776661890929,49.61,74302.91,0.8,0.07561,5e-05,8.06052]
[1776661896971,49.62,74302.73,0.8,0.07559,5e-05,8.05732]
[1776661902006,49.62,74302.23,0.8,0.07558,5e-05,8.05662]
[1776661907046,49.63,74305.62,0.8,0.07577,5e-05,8.0724]
[1776661911635,49.63,74312.6,0.8,0.07614,5e-05,8.10303]
[1776661911637,49.63,74312.6,0.8,0.07614,5e-05,8.10303]
[1776661911649,49.63,74312.6,0.8,0.07614,5e-05,8.10327]
[1776661913700,49.63,74312.28,0.8,0.07613,5e-05,8.10244]
[1776661914095,49.63,74312.3,0.8,0.07614,5e-05,8.10305]
[1776661919494,49.64,74312.39,0.8,0.07615,5e-05,8.10413]
[1776661925172,49.64,74301.95,0.8,0.07565,5e-05,8.06215]
[1776661931214,49.65,74300.58,0.8,0.0756,5e-05,8.05811]
[1776661936249,49.65,74300.86,0.8,0.07563,5e-05,8.06074]
[1776661941285,49.66,74296.02,0.8,0.0754,5e-05,8.04182]
[1776661946286,49.66,74296.45,0.8,0.07544,5e-05,8.04492]
[1776661951383,49.66,74302.23,0.8,0.07575,5e-05,8.07088]
[1776661957397,49.67,74301.82,0.8,0.07572,5e-05,8.06708]
[1776661962432,49.67,74306.15,0.8,0.07596,5e-05,8.08688]
[1776661967467,49.68,74307.43,0.8,0.07604,5e-05,8.09367]
[1776661972501,49.68,74306.02,0.8,0.07599,5e-05,8.08909]
[1776661976530,49.69,74319.16,0.8,0.07667,5e-05,8.14591]
[1776661976927,49.69,74319.16,0.8,0.07667,5e-05,8.14591]
[1776661976937,49.69,74319.16,0.8,0.07667,5e-05,8.14591]
[1776661977537,49.69,74325.62,0.8,0.07701,5e-05,8.17386]
[1776661978139,49.69,74325.62,0.8,0.07701,5e-05,8.17386]
[1776661981071,49.69,74330.0,0.8,0.07725,5e-05,8.19383]
[1776661981565,49.69,74330.39,0.8,0.07728,5e-05,8.19591]
[1776661981788,49.69,74330.39,0.8,0.07728,5e-05,8.19591]
[1776661982758,49.69,74330.39,0.8,0.07728,5e-05,8.196]
[1776661983481,49.69,74330.39,0.8,0.07728,5e-05,8.196]
[1776661984097,49.69,74335.78,0.8,0.07756,5e-05,8.21905]
[1776661989970,49.7,74336.53,0.8,0.07762,5e-05,8.22417]
[1776661995663,49.71,74331.93,0.8,0.07742,5e-05,8.20731]
[1776662000910,49.71,74330.14,0.8,0.07735,5e-05,8.2013]
[1776662004043,49.71,74334.08,0.8,0.07756,5e-05,8.21929]
[1776662007684,49.72,74337.8,0.8,0.07777,5e-05,8.23659]
[1776662012977,49.72,74342.19,0.8,0.07799,5e-05,8.25286]
[1776662013246,49.72,74342.19,0.8,0.07799,5e-05,8.25286]
[1776662013255,49.72,74342.19,0.8,0.07799,5e-05,8.25286]
[1776662016700,49.73,74342.41,0.8,0.07802,5e-05,8.25511]
[1776662021964,49.73,74341.03,0.8,0.07796,5e-05,8.25056]
[1776662025259,49.74,74340.22,0.8,0.07794,5e-05,8.24849]
[1776662025275,49.74,74340.22,0.8,0.07794,5e-05,8.24849]
[1776662030910,49.74,74339.48,0.8,0.07793,5e-05,8.24779]
[1776662039973,49.75,74340.01,0.8,0.078,5e-05,8.25324]
[1776662044512,49.76,74340.04,0.8,0.07801,5e-05,8.25443]
[1776662044977,49.76,74340.04,0.8,0.07802,5e-05,8.25514]
[1776662047780,49.76,74345.71,0.8,0.07832,5e-05,8.28001]
[1776662050043,49.76,74345.14,0.8,0.0783,5e-05,8.27822]
[1776662057092,49.77,74346.8,0.8,0.07842,5e-05,8.28785]
[1776662059661,49.77,74346.69,0.8,0.07842,5e-05,8.28769]
[1776662061957,49.77,74346.66,0.8,0.07842,5e-05,8.28819]
[1776662062056,49.77,74346.66,0.8,0.07843,5e-05,8.28882]
[1776662065053,49.77,74340.47,0.8,0.07811,5e-05,8.26241]
[1776662070183,49.77,74340.24,0.8,0.0781,5e-05,8.2618]
[1776662075218,49.78,74340.24,0.8,0.07807,5e-05,8.25797]
[1776662080253,49.78,74332.29,0.8,0.07766,5e-05,8.2244]
[1776662082267,49.78,74320.51,0.8,0.07706,5e-05,8.1745]
[1776662088371,49.78,74317.96,0.8,0.07694,5e-05,8.16458]
[1776662094351,49.78,74318.08,0.8,0.07696,5e-05,8.1664]
[1776662096668,49.78,74317.83,0.8,0.07695,5e-05,8.16549]
[1776662097111,49.78,74317.68,0.8,0.07695,5e-05,8.16501]
[1776662097571,49.78,74317.68,0.8,0.07695,5e-05,8.16501]
[1776662097681,49.78,74364.7,0.8,0.07938,5e-05,8.3658]
[1776662098053,49.78,74364.7,0.8,0.07938,5e-05,8.3658]
[1776662098204,49.78,74364.7,0.8,0.07938,5e-05,8.3658]
[1776662098385,49.78,74385.74,0.8,0.0805,5e-05,8.45659]
[1776662100587,49.78,74388.21,0.8,0.08062,5e-05,8.4671]
[1776662100640,49.78,74388.21,0.8,0.08062,5e-05,8.4671]
[1776662100687,49.78,74388.21,0.8,0.08062,5e-05,8.4671]
[1776662101566,49.78,74387.77,0.8,0.0806,5e-05,8.4652]
[1776662101618,49.78,74376.77,0.8,0.08002,5e-05,8.41771]
[1776662104213,49.78,74373.35,0.8,0.07984,5e-05,8.40314]
[1776662104883,49.78,74369.72,0.8,0.07965,5e-05,8.3876]
[1776662110470,49.79,74365.2,0.8,0.07942,5e-05,8.36904]
[1776662111056,49.79,74365.2,0.8,0.07942,5e-05,8.36904]
[1776662116512,49.79,74359.36,0.8,0.07913,5e-05,8.345]
[1776662121546,49.79,74358.07,0.8,0.07908,5e-05,8.34047]
[1776662126581,49.8,74357.56,0.8,0.07906,5e-05,8.33927]
[1776662131099,49.8,74356.98,0.8,0.07904,5e-05,8.33756]
[1776662131616,49.8,74347.24,0.8,0.0785,5e-05,8.29188]
[1776662133631,49.8,74335.48,0.8,0.07789,5e-05,8.24153]
[1776662138664,49.8,74330.22,0.8,0.07762,5e-05,8.21933]
[1776662139278,49.8,74329.42,0.8,0.07758,5e-05,8.21598]
[1776662145662,49.8,74323.88,0.8,0.0773,5e-05,8.19283]
[1776662146781,49.8,74323.88,0.8,0.0773,5e-05,8.19302]
[1776662149516,49.8,74322.17,0.8,0.07722,5e-05,8.18614]
[1776662149859,49.8,74322.17,0.8,0.07722,5e-05,8.18614]
[1776662149978,49.8,74322.17,0.8,0.07722,5e-05,8.18614]
[1776662150659,49.8,74322.17,0.8,0.07722,5e-05,8.18614]
[1776662151514,49.8,74327.37,0.8,0.07749,5e-05,8.20834]
[1776662156796,49.8,74319.56,0.8,0.07709,5e-05,8.17583]
[1776662158717,49.8,74319.56,0.8,0.07709,5e-05,8.17583]
[1776662158783,49.8,74318.97,0.8,0.07707,5e-05,8.17342]
[1776662162834,49.81,74305.05,0.8,0.07636,5e-05,8.11507]
[1776662164319,49.81,74305.05,0.8,0.07636,5e-05,8.11507]
[1776662169884,49.81,74305.57,0.8,0.0764,5e-05,8.11857]
[1776662174919,49.81,74296.22,0.8,0.07594,5e-05,8.08005]
[1776662179963,49.82,74299.58,0.8,0.07612,5e-05,8.09525]
[1776662185996,49.82,74300.18,0.8,0.07617,5e-05,8.09943]
[1776662193047,49.83,74300.97,0.8,0.0762,5e-05,8.10029]
[1776662199090,49.83,74304.61,0.8,0.0764,5e-05,8.11703]
[1776662205132,49.83,74304.57,0.8,0.07642,5e-05,8.11818]
[1776662210167,49.84,74299.93,0.8,0.0762,5e-05,8.09973]
[1776662215202,49.84,74299.52,0.8,0.07619,5e-05,8.09932]
[1776662223258,49.85,74298.9,0.8,0.07618,5e-05,8.09871]
[1776662233328,49.85,74305.02,0.8,0.07652,5e-05,8.12677]
[1776662241086,49.86,74304.36,0.8,0.0765,5e-05,8.12462]
[1776662241187,49.86,74304.36,0.8,0.07651,5e-05,8.12571]
[1776662246419,49.86,74304.36,0.8,0.0765,5e-05,8.12513]
[1776662251454,49.86,74305.96,0.8,0.07654,5e-05,8.12725]
[1776662256489,49.85,74314.66,0.8,0.07698,5e-05,8.16354]
[1776662261524,49.85,74319.33,0.8,0.07721,5e-05,8.18246]
[1776662265552,49.85,74308.33,0.8,0.07664,5e-05,8.13519]
[1776662270067,49.85,74307.99,0.8,0.07662,5e-05,8.13328]
[1776662275621,49.85,74307.28,0.8,0.07657,5e-05,8.12957]
[1776662276856,49.85,74307.28,0.8,0.07657,5e-05,8.12957]
[1776662279320,49.84,74301.01,0.8,0.07625,5e-05,8.10275]
[1776662283520,49.84,74298.61,0.8,0.07612,5e-05,8.09231]
[1776662283547,49.84,74298.61,0.8,0.07612,5e-05,8.09231]
[1776662286028,49.84,74290.3,0.8,0.0757,5e-05,8.05709]
[1776662287049,49.84,74290.1,0.8,0.07569,5e-05,8.05622]
[1776662288044,49.84,74289.81,0.8,0.07567,5e-05,8.05498]
[1776662288124,49.84,74289.81,0.8,0.07567,5e-05,8.05498]
[1776662290451,49.84,74286.48,0.8,0.0755,5e-05,8.04091]
[1776662293769,49.84,74302.24,0.8,0.0763,5e-05,8.1073]
[1776662294799,49.84,74302.24,0.8,0.0763,5e-05,8.1073]
[1776662294809,49.84,74302.24,0.8,0.0763,5e-05,8.1073]
[1776662295782,49.84,74287.23,0.8,0.07554,5e-05,8.04383]
[1776662300092,49.84,74283.06,0.8,0.07533,5e-05,8.02622]
[1776662306859,49.84,74283.56,0.8,0.07535,5e-05,8.02837]
[1776662308632,49.84,74283.74,0.8,0.07536,5e-05,8.02914]
[1776662313908,49.84,74290.18,0.8,0.07565,5e-05,8.05219]
[1776662318943,49.84,74293.61,0.8,0.07583,5e-05,8.06647]
[1776662323978,49.84,74293.4,0.8,0.07581,5e-05,8.06539]
[1776662330024,49.84,74293.57,0.8,0.07582,5e-05,8.06589]
[1776662336066,49.84,74291.72,0.8,0.07572,5e-05,8.05784]
[1776662341101,49.84,74289.93,0.8,0.07563,5e-05,8.05026]
[1776662342179,49.84,74289.93,0.8,0.07563,5e-05,8.05026]
[1776662348150,49.84,74286.38,0.8,0.07545,5e-05,8.03529]
[1776662353056,49.84,74284.38,0.8,0.07535,5e-05,8.02693]
[1776662359227,49.84,74284.47,0.8,0.07536,5e-05,8.0274]
[1776662364262,49.84,74285.08,0.8,0.07539,5e-05,8.02995]
[1776662369381,49.84,74283.66,0.8,0.07531,5e-05,8.02395]
[1776662370089,49.84,74282.85,0.8,0.07527,5e-05,8.02054]
[1776662371248,49.84,74282.15,0.8,0.07524,5e-05,8.0176]
[1776662372892,49.84,74270.94,0.8,0.07464,5e-05,7.96647]
[1776662374566,49.84,74267.3,0.8,0.07446,5e-05,7.95132]
[1776662374718,49.84,74267.3,0.8,0.07446,5e-05,7.95132]
[1776662375109,49.84,74267.43,0.8,0.07447,5e-05,7.95196]
[1776662375937,49.84,74257.02,0.8,0.07395,5e-05,7.90856]
[1776662381159,49.84,74259.02,0.8,0.07404,5e-05,7.91634]
[1776662381411,49.84,74260.28,0.8,0.0741,5e-05,7.92145]
[1776662385280,49.84,74256.52,0.8,0.07392,5e-05,7.90626]
[1776662390474,49.84,74256.81,0.8,0.07395,5e-05,7.90864]
[1776662395509,49.85,74256.59,0.8,0.07395,5e-05,7.90866]
[1776662400544,49.85,74255.66,0.8,0.07392,5e-05,7.9058]
[1776662405580,49.85,74254.37,0.8,0.07387,5e-05,7.90153]
[1776662410616,49.86,74254.33,0.8,0.07388,5e-05,7.90246]
[1776662415651,49.86,74250.83,0.8,0.07372,5e-05,7.88902]
[1776662420686,49.86,74251.0,0.8,0.07374,5e-05,7.89092]
[1776662425721,49.87,74251.77,0.8,0.07379,5e-05,7.89527]
[1776662430755,49.87,74251.59,0.8,0.0738,5e-05,7.89566]
[1776662433921,49.87,74248.75,0.8,0.07363,5e-05,7.8802]
[1776662434067,49.87,74248.34,0.8,0.07361,5e-05,7.87874]
[1776662434724,49.87,74248.34,0.8,0.07361,5e-05,7.87874]
[1776662434943,49.87,74248.34,0.8,0.07361,5e-05,7.87874]
[1776662434784,49.87,74236.9,0.8,0.07305,5e-05,7.83145]
[1776662440902,49.87,74233.01,0.8,0.07286,5e-05,7.81547]
[1776662441003,49.87,74233.01,0.8,0.07286,5e-05,7.8155]
[1776662442966,49.87,74232.66,0.8,0.07284,5e-05,7.81408]
[1776662445032,49.87,74232.79,0.8,0.07286,5e-05,7.81529]
[1776662451203,49.88,74233.08,0.8,0.0729,5e-05,7.81876]
[1776662456938,49.89,74232.19,0.8,0.07288,5e-05,7.81696]
[1776662457380,49.89,74232.19,0.8,0.07288,5e-05,7.81696]
[1776662459205,49.89,74232.16,0.8,0.07289,5e-05,7.81745]
[1776662464994,49.89,74228.12,0.8,0.07271,5e-05,7.80266]
[1776662469727,49.9,74230.02,0.8,0.07282,5e-05,7.8118]
[1776662470149,49.9,74229.94,0.8,0.07282,5e-05,7.81178]
[1776662472096,49.9,74221.7,0.8,0.07242,5e-05,7.7783]
[1776662473071,49.9,74221.7,0.8,0.07242,5e-05,7.7783]
[1776662475937,49.9,74214.46,0.8,0.07208,5e-05,7.74946]
[1776662476074,49.91,74214.81,0.8,0.0721,5e-05,7.7513]
[1776662480048,49.91,74215.2,0.8,0.07213,5e-05,7.75338]
[1776662480102,49.91,74217.91,0.8,0.07226,5e-05,7.7648]
[1776662481754,49.91,74217.91,0.8,0.07226,5e-05,7.7648]
[1776662482286,49.91,74220.2,0.8,0.07238,5e-05,7.77463]
[1776662482297,49.91,74220.2,0.8,0.07238,5e-05,7.77463]
[1776662482323,49.91,74220.2,0.8,0.07238,5e-05,7.77463]
[1776662484691,49.91,74226.06,0.8,0.07268,5e-05,7.79954]
[1776662484798,49.91,74226.06,0.8,0.07268,5e-05,7.79954]
[1776662484893,49.91,74226.06,0.8,0.07268,5e-05,7.79954]
[1776662490172,49.92,74232.06,0.8,0.07299,5e-05,7.8264]
[1776662495207,49.92,74234.23,0.8,0.07308,5e-05,7.83257]
[1776662499058,49.92,74233.44,0.8,0.07305,5e-05,7.82954]
[1776662504270,49.93,74228.1,0.8,0.07281,5e-05,7.80959]
[1776662505334,49.93,74228.1,0.8,0.07281,5e-05,7.80959]
[1776662511319,49.93,74231.14,0.8,0.07298,5e-05,7.82402]
[1776662517361,49.94,74235.82,0.8,0.07323,5e-05,7.84477]
[1776662522396,49.94,74237.37,0.8,0.07332,5e-05,7.85227]
[1776662527430,49.94,74245.65,0.8,0.07374,5e-05,7.88752]
[1776662532465,49.94,74250.49,0.8,0.07399,5e-05,7.90829]
[1776662537501,49.95,74252.79,0.8,0.07411,5e-05,7.91842]
[1776662542536,49.95,74252.68,0.8,0.07411,5e-05,7.91848]
[1776662547571,49.95,74251.67,0.8,0.07407,5e-05,7.91482]
[1776662552606,49.95,74252.45,0.8,0.07408,5e-05,7.91454]
[1776662557641,49.95,74252.79,0.8,0.0741,5e-05,7.91652]
[1776662562676,49.95,74253.45,0.8,0.07414,5e-05,7.91982]
[1776662567711,49.96,74251.85,0.8,0.07407,5e-05,7.91377]
[1776662580802,49.96,74252.26,0.8,0.07411,5e-05,7.91712]
[1776662585837,49.96,74253.82,0.8,0.07419,5e-05,7.9242]
[1776662592112,49.96,74254.01,0.8,0.07421,5e-05,7.92542]
[1776662597764,49.96,74254.06,0.8,0.07422,5e-05,7.92606]
[1776662597779,49.96,74254.06,0.8,0.07422,5e-05,7.92606]
[1776662600093,49.97,74254.06,0.8,0.07422,5e-05,7.92649]
[1776662601961,49.97,74240.46,0.8,0.07355,5e-05,7.87044]
[1776662609010,49.97,74240.12,0.8,0.07355,5e-05,7.87042]
[1776662609822,49.97,74240.12,0.8,0.07355,5e-05,7.87042]
[1776662610011,49.97,74240.12,0.8,0.07355,5e-05,7.87042]
[1776662611037,49.97,74228.31,0.8,0.07294,5e-05,7.81777]
[1776662616071,49.98,74221.72,0.8,0.07263,5e-05,7.79193]
[1776662616949,49.98,74221.72,0.8,0.07263,5e-05,7.79193]
[1776662617079,49.98,74221.1,0.8,0.07261,5e-05,7.78966]
[1776662620122,49.98,74219.08,0.8,0.07251,5e-05,7.7813]
[1776662620126,49.98,74219.08,0.8,0.07251,5e-05,7.7813]
[1776662621108,49.98,74217.17,0.8,0.07242,5e-05,7.77343]
[1776662626143,49.98,74217.43,0.8,0.07245,5e-05,7.77606]
[1776662631178,49.99,74216.02,0.8,0.0724,5e-05,7.77174]
[1776662633278,49.99,74212.33,0.8,0.07222,5e-05,7.75712]
[1776662639234,49.99,74213.06,0.8,0.07228,5e-05,7.762]
[1776662642787,50.0,74212.5,0.8,0.07227,5e-05,7.76059]
[1776662642839,50.0,74212.5,0.8,0.07227,5e-05,7.76089]
[1776662646906,50.0,74212.16,0.8,0.07225,5e-05,7.75948]
[1776662647007,50.0,74212.34,0.8,0.07226,5e-05,7.7602]
[1776662652325,50.0,74215.18,0.8,0.07242,5e-05,7.77368]
[1776662658367,50.01,74215.45,0.8,0.07245,5e-05,7.77647]
[1776662661323,50.01,74212.47,0.8,0.07232,5e-05,7.76475]
[1776662661388,50.01,74212.43,0.8,0.07232,5e-05,7.76489]
[1776662669561,50.01,74211.79,0.8,0.07229,5e-05,7.76224]
[1776662669659,50.01,74211.79,0.8,0.07229,5e-05,7.76224]
[1776662675738,50.01,74211.79,0.8,0.07226,5e-05,7.75878]
[1776662675761,50.02,74211.75,0.8,0.07227,5e-05,7.75985]
[1776662681579,50.02,74211.84,0.8,0.07228,5e-05,7.76023]
[1776662686924,50.02,74209.76,0.8,0.07218,5e-05,7.75169]
[1776662687041,50.02,74209.76,0.8,0.07218,5e-05,7.75169]
[1776662688578,50.02,74195.34,0.8,0.07148,5e-05,7.69256]
[1776662689534,50.02,74195.34,0.8,0.07148,5e-05,7.69256]
[1776662691021,50.02,74187.35,0.8,0.07109,5e-05,7.65994]
[1776662691022,50.02,74187.35,0.8,0.07109,5e-05,7.65994]
[1776662696633,50.02,74183.89,0.8,0.07094,5e-05,7.64709]
[1776662700593,50.02,74183.82,0.8,0.07095,5e-05,7.64742]
[1776662701671,50.02,74164.87,0.8,0.07004,5e-05,7.57065]
[1776662706706,50.03,74171.82,0.8,0.07039,5e-05,7.60046]
[1776662711741,50.03,74181.01,0.8,0.07085,5e-05,7.63915]
[1776662713719,50.03,74182.37,0.8,0.07092,5e-05,7.64493]
[1776662714431,50.03,74183.82,0.8,0.07099,5e-05,7.65106]
[1776662715222,50.03,74183.82,0.8,0.07099,5e-05,7.65106]
[1776662723827,50.04,74194.19,0.8,0.07151,5e-05,7.69542]
[1776662728862,50.04,74196.93,0.8,0.07165,5e-05,7.70736]
[1776662731187,50.04,74197.17,0.8,0.07167,5e-05,7.70847]
[1776662736917,50.04,74212.11,0.8,0.07237,5e-05,7.76632]
[1776662743967,50.04,74215.28,0.8,0.07252,5e-05,7.77959]
[1776662749002,50.04,74216.59,0.8,0.07259,5e-05,7.78507]
[1776662751908,50.04,74220.45,0.8,0.07278,5e-05,7.801]
[1776662757058,50.04,74222.87,0.8,0.0729,5e-05,7.81083]
[1776662757373,50.04,74222.87,0.8,0.0729,5e-05,7.81083]
[1776662761109,50.04,74221.05,0.8,0.0728,5e-05,7.8032]
[1776662767128,50.04,74220.88,0.8,0.07279,5e-05,7.80222]
[1776662767384,50.04,74220.88,0.8,0.07279,5e-05,7.80222]
[1776662774177,50.04,74225.47,0.8,0.07301,5e-05,7.82076]
[1776662779212,50.04,74225.95,0.8,0.07303,5e-05,7.82233]
[1776662784274,50.04,74221.02,0.8,0.07279,5e-05,7.80166]
[1776662786844,50.04,74214.31,0.8,0.07246,5e-05,7.77387]
[1776662788761,50.04,74196.99,0.8,0.07161,5e-05,7.70263]
[1776662792807,50.04,74188.25,0.8,0.07116,5e-05,7.66316]
[1776662798345,50.04,74187.18,0.8,0.07112,5e-05,7.65983]
[1776662804387,50.05,74181.83,0.8,0.07088,5e-05,7.63919]
[1776662809422,50.05,74181.77,0.8,0.07089,5e-05,7.64005]
[1776662814456,50.05,74181.89,0.8,0.07091,5e-05,7.64185]
[1776662819492,50.06,74184.15,0.8,0.07103,5e-05,7.65211]
[1776662820727,50.06,74184.15,0.8,0.07103,5e-05,7.65211]
[1776662822344,50.06,74185.17,0.8,0.07108,5e-05,7.65648]
[1776662825935,50.06,74175.68,0.8,0.07064,5e-05,7.61857]
[1776662828752,50.06,74176.04,0.8,0.07066,5e-05,7.62078]
[1776662835786,50.07,74175.37,0.8,0.07065,5e-05,7.61951]
[1776662841646,50.07,74175.48,0.8,0.07068,5e-05,7.62184]
[1776662846681,50.07,74177.57,0.8,0.07079,5e-05,7.63144]
[1776662852738,50.08,74178.04,0.8,0.0708,5e-05,7.63057]
[1776662857772,50.08,74177.96,0.8,0.0708,5e-05,7.6313]
[1776662865829,50.09,74177.91,0.8,0.07082,5e-05,7.63277]
[1776662870864,50.09,74177.87,0.8,0.07083,5e-05,7.63364]
[1776662875899,50.09,74178.28,0.8,0.07086,5e-05,7.63633]
[1776662880934,50.09,74177.83,0.8,0.07085,5e-05,7.63549]
[1776662885969,50.1,74178.41,0.8,0.07089,5e-05,7.63885]
[1776662889767,50.1,74178.44,0.8,0.0709,5e-05,7.63955]
[1776662891007,50.1,74179.3,0.8,0.07095,5e-05,7.64325]
[1776662892430,50.1,74183.1,0.8,0.07113,5e-05,7.65896]
[1776662894080,50.1,74191.38,0.8,0.07153,5e-05,7.69309]
[1776662895823,50.1,74192.72,0.8,0.0716,5e-05,7.6988]
[1776662902082,50.1,74193.0,0.8,0.07163,5e-05,7.70071]
[1776662907119,50.11,74192.85,0.8,0.07162,5e-05,7.70063]
[1776662912346,50.11,74193.01,0.8,0.0716,5e-05,7.69769]
[1776662913065,50.11,74193.01,0.8,0.07161,5e-05,7.69781]
[1776662916591,50.11,74196.31,0.8,0.07177,5e-05,7.71179]
[1776662923231,50.11,74197.76,0.8,0.07185,5e-05,7.71844]
[1776662928266,50.11,74197.02,0.8,0.07182,5e-05,7.71587]
[1776662933301,50.11,74191.21,0.8,0.07154,5e-05,7.69257]
[1776662934011,50.11,74191.21,0.8,0.07154,5e-05,7.69257]
[1776662934929,50.11,74193.27,0.8,0.07165,5e-05,7.70114]
[1776662934938,50.11,74193.27,0.8,0.07165,5e-05,7.70114]
[1776662937607,50.12,74197.49,0.8,0.07185,5e-05,7.71877]
[1776662943371,50.12,74195.1,0.8,0.07175,5e-05,7.70957]
[1776662946302,50.12,74195.27,0.8,0.07176,5e-05,7.71049]
[1776662951427,50.12,74195.31,0.8,0.07177,5e-05,7.7113]
[1776662958476,50.12,74195.46,0.8,0.07178,5e-05,7.71268]
[1776662959344,50.12,74195.46,0.8,0.07178,5e-05,7.71268]
[1776662960181,50.12,74195.46,0.8,0.07178,5e-05,7.71278]
[1776662963354,50.12,74195.45,0.8,0.07179,5e-05,7.71307]
[1776662965525,50.12,74178.78,0.8,0.07099,5e-05,7.64527]
[1776662970559,50.13,74176.99,0.8,0.07091,5e-05,7.63904]
[1776662975596,50.13,74177.58,0.8,0.07092,5e-05,7.63848]
[1776662986585,50.13,74177.67,0.8,0.07093,5e-05,7.63949]
[1776662993722,50.14,74177.67,0.8,0.07097,5e-05,7.64275]
[1776662998757,50.15,74174.14,0.8,0.07082,5e-05,7.62938]
[1776663000816,50.15,74174.03,0.8,0.07081,5e-05,7.62915]
[1776663001852,50.15,74166.8,0.8,0.07047,5e-05,7.59995]
[1776663008047,50.15,74162.71,0.8,0.07029,5e-05,7.58487]
[1776663013863,50.16,74157.66,0.8,0.07008,5e-05,7.56643]
[1776663018898,50.16,74151.68,0.8,0.06981,5e-05,7.54373]
[1776663024219,50.17,74150.93,0.8,0.06979,5e-05,7.54198]
[1776663025115,50.17,74151.08,0.8,0.0698,5e-05,7.54291]
[1776663025212,50.17,74151.04,0.8,0.0698,5e-05,7.54307]
[1776663027116,50.17,74150.78,0.8,0.06979,5e-05,7.542]
[1776663028108,50.17,74150.93,0.8,0.0698,5e-05,7.54258]
[1776663034004,50.17,74156.82,0.8,0.07004,5e-05,7.56239]
[1776663036969,50.17,74155.43,0.8,0.06998,5e-05,7.55671]
[1776663037443,50.17,74155.43,0.8,0.06998,5e-05,7.55671]
[1776663043069,50.17,74152.28,0.8,0.06982,5e-05,7.54361]
[1776663046159,50.17,74149.83,0.8,0.06971,5e-05,7.5336]
[1776663052136,50.17,74150.94,0.8,0.06976,5e-05,7.5379]
[1776663055252,50.17,74151.25,0.8,0.06977,5e-05,7.5391]
[1776663061199,50.16,74151.52,0.8,0.06978,5e-05,7.53963]
[1776663066234,50.16,74152.67,0.8,0.06983,5e-05,7.54388]
[1776663073283,50.16,74153.21,0.8,0.06984,5e-05,7.54538]
[1776663078318,50.16,74153.21,0.8,0.06984,5e-05,7.54488]
[1776663083353,50.16,74153.4,0.8,0.06984,5e-05,7.54514]
[1776663089394,50.16,74145.81,0.8,0.06947,5e-05,7.51387]
[1776663093134,50.16,74140.79,0.8,0.0692,5e-05,7.48948]
[1776663093150,50.16,74140.79,0.8,0.0692,5e-05,7.48948]
[1776663095157,50.16,74141.78,0.8,0.06925,5e-05,7.49346]
[1776663096010,50.16,74142.07,0.8,0.06926,5e-05,7.49462]
[1776663096029,50.16,74142.07,0.8,0.06926,5e-05,7.49462]
[1776663098015,50.16,74141.94,0.8,0.06926,5e-05,7.49408]
[1776663098022,50.16,74141.94,0.8,0.06926,5e-05,7.49408]
[1776663099935,50.16,74141.82,0.8,0.06925,5e-05,7.49359]
[1776663103255,50.16,74141.84,0.8,0.06925,5e-05,7.49369]
[1776663107575,50.15,74155.52,0.8,0.0699,5e-05,7.54886]
[1776663107626,50.15,74160.95,0.8,0.07016,5e-05,7.5708]
[1776663109217,50.16,74164.1,0.8,0.07031,5e-05,7.58382]
[1776663109534,50.16,74165.25,0.8,0.07037,5e-05,7.58872]
[1776663110287,50.16,74165.25,0.8,0.07037,5e-05,7.58872]
[1776663110541,50.16,74167.36,0.8,0.07047,5e-05,7.59716]
[1776663111549,50.16,74180.49,0.8,0.0711,5e-05,7.65083]
[1776663113072,50.16,74182.28,0.8,0.07119,5e-05,7.65826]
[1776663114725,50.16,74180.67,0.8,0.07111,5e-05,7.65181]
[1776663115116,50.16,74178.4,0.8,0.071,5e-05,7.64268]
[1776663115770,50.16,74177.85,0.8,0.07098,5e-05,7.64058]
[1776663120893,50.16,74181.65,0.8,0.07117,5e-05,7.65676]
[1776663123634,50.16,74199.95,0.8,0.07206,5e-05,7.73202]
[1776663125882,50.16,74202.71,0.8,0.07219,5e-05,7.74347]
[1776663131691,50.16,74195.13,0.8,0.07183,5e-05,7.7126]
[1776663136726,50.16,74196.37,0.8,0.07189,5e-05,7.71808]
[1776663137807,50.16,74201.35,0.8,0.07214,5e-05,7.73859]
[1776663137941,50.16,74201.35,0.8,0.07214,5e-05,7.73859]
[1776663138418,50.16,74201.35,0.8,0.07214,5e-05,7.73859]
[1776663138740,50.16,74213.36,0.8,0.07272,5e-05,7.78804]
[1776663141634,50.17,74215.87,0.8,0.07285,5e-05,7.79902]
[1776663141640,50.17,74215.87,0.8,0.07285,5e-05,7.79902]
[1776663141641,50.17,74215.87,0.8,0.07285,5e-05,7.79902]
[1776663141741,50.17,74215.87,0.8,0.07286,5e-05,7.79928]
[1776663144296,50.17,74210.84,0.8,0.07261,5e-05,7.77884]
[1776663145056,50.17,74210.73,0.8,0.07261,5e-05,7.77835]
[1776663150162,50.17,74207.01,0.8,0.07243,5e-05,7.76308]
[1776663155580,50.17,74207.62,0.8,0.07242,5e-05,7.76158]
[1776663155636,50.17,74207.62,0.8,0.07242,5e-05,7.76158]
[1776663155914,50.17,74207.59,0.8,0.07242,5e-05,7.76147]
[1776663157828,50.17,74188.78,0.8,0.07151,5e-05,7.68447]
[1776663162832,50.17,74196.78,0.8,0.07191,5e-05,7.71791]
[1776663169964,50.17,74204.84,0.8,0.0723,5e-05,7.75138]
[1776663175125,50.17,74204.77,0.8,0.0723,5e-05,7.75122]
[1776663176652,50.17,74204.91,0.8,0.07231,5e-05,7.75183]
[1776663180103,50.17,74206.27,0.8,0.07238,5e-05,7.75751]
[1776663185960,50.17,74201.24,0.8,0.07213,5e-05,7.73709]
[1776663191117,50.17,74209.49,0.8,0.07254,5e-05,7.77106]
[1776663196153,50.17,74208.11,0.8,0.07247,5e-05,7.76539]
[1776663200181,50.17,74196.23,0.8,0.07189,5e-05,7.71673]
[1776663205216,50.17,74195.76,0.8,0.07188,5e-05,7.71528]
[1776663210251,50.18,74204.36,0.8,0.0723,5e-05,7.75107]
[1776663211432,50.18,74204.36,0.8,0.0723,5e-05,7.75107]
[1776663212284,50.18,74209.03,0.8,0.07249,5e-05,7.76622]
[1776663218307,50.18,74208.56,0.8,0.07247,5e-05,7.76444]
[1776663223342,50.18,74208.64,0.8,0.07248,5e-05,7.76487]
[1776663228378,50.18,74209.65,0.8,0.07253,5e-05,7.7691]
[1776663229761,50.18,74209.65,0.8,0.07253,5e-05,7.7691]
[1776663229926,50.18,74209.76,0.8,0.07253,5e-05,7.76956]
[1776663229943,50.18,74209.76,0.8,0.07253,5e-05,7.76956]
[1776663230392,50.18,74219.17,0.8,0.07299,5e-05,7.80831]
[1776663230908,50.18,74219.17,0.8,0.07299,5e-05,7.80831]
[1776663230960,50.18,74219.17,0.8,0.07299,5e-05,7.80831]
[1776663231398,50.18,74217.4,0.8,0.07291,5e-05,7.80127]
[1776663236434,50.18,74215.43,0.8,0.07281,5e-05,7.79301]
[1776663241469,50.18,74201.63,0.8,0.07214,5e-05,7.73621]
[1776663243739,50.18,74196.61,0.8,0.0719,5e-05,7.71569]
[1776663245334,50.18,74196.68,0.8,0.0719,5e-05,7.71618]
[1776663246164,50.18,74196.68,0.8,0.0719,5e-05,7.71629]
[1776663248526,50.18,74181.94,0.8,0.07119,5e-05,7.65641]
[1776663253561,50.18,74177.1,0.8,0.07097,5e-05,7.63777]
[1776663258596,50.19,74180.67,0.8,0.07116,5e-05,7.6535]
[1776663261276,50.19,74187.45,0.8,0.07149,5e-05,7.68159]
[1776663265464,50.19,74195.84,0.8,0.07191,5e-05,7.7165]
[1776663268813,50.19,74202.57,0.8,0.07224,5e-05,7.74438]
[1776663268843,50.19,74202.57,0.8,0.07224,5e-05,7.74438]
[1776663274707,50.19,74200.84,0.8,0.07213,5e-05,7.73383]
[1776663279743,50.19,74201.42,0.8,0.07216,5e-05,7.73672]
[1776663284778,50.19,74201.42,0.8,0.07217,5e-05,7.73723]
[1776663290821,50.2,74202.37,0.8,0.07222,5e-05,7.74176]
[1776663295080,50.2,74202.02,0.8,0.07221,5e-05,7.74072]
[1776663295831,50.2,74202.02,0.8,0.07221,5e-05,7.74072]
[1776663297573,50.2,74202.62,0.8,0.07224,5e-05,7.74339]
[1776663300752,50.2,74201.07,0.8,0.07217,5e-05,7.73734]
[1776663302533,50.2,74201.42,0.8,0.07219,5e-05,7.73888]
[1776663304167,50.2,74201.39,0.8,0.07219,5e-05,7.73909]
[1776663309953,50.2,74201.25,0.8,0.07219,5e-05,7.73916]
[1776663311988,50.2,74201.65,0.8,0.07221,5e-05,7.7409]
[1776663313054,50.2,74201.79,0.8,0.07222,5e-05,7.74169]
[1776663313061,50.2,74201.79,0.8,0.07222,5e-05,7.74169]
[1776663313067,50.2,74201.79,0.8,0.07222,5e-05,7.74169]
[1776663319601,50.2,74205.15,0.8,0.07239,5e-05,7.75599]
[1776663326066,50.21,74200.48,0.8,0.07217,5e-05,7.73758]
[1776663331101,50.21,74204.32,0.8,0.07233,5e-05,7.74971]
[1776663336136,50.21,74206.16,0.8,0.07242,5e-05,7.75762]
[1776663341171,50.21,74205.84,0.8,0.07241,5e-05,7.75665]
[1776663346206,50.21,74205.91,0.8,0.07242,5e-05,7.75724]
[1776663347015,50.21,74205.91,0.8,0.07242,5e-05,7.75724]
[1776663348791,50.21,74205.81,0.8,0.07242,5e-05,7.75689]
[1776663354866,50.21,74206.7,0.8,0.07246,5e-05,7.76083]
[1776663355732,50.21,74206.71,0.8,0.07246,5e-05,7.76097]
[1776663358231,50.21,74207.11,0.8,0.07249,5e-05,7.76276]
[1776663360667,50.21,74207.11,0.8,0.07249,5e-05,7.76281]
[1776663361703,50.21,74207.2,0.8,0.07249,5e-05,7.76327]
[1776663367353,50.21,74207.81,0.8,0.07252,5e-05,7.76596]
[1776663372387,50.21,74207.78,0.8,0.07252,5e-05,7.766]
[1776663380444,50.22,74210.37,0.8,0.07265,5e-05,7.77682]
[1776663385480,50.22,74210.28,0.8,0.07265,5e-05,7.77652]
[1776663386146,50.22,74210.28,0.8,0.07265,5e-05,7.77652]
[1776663391955,50.22,74208.37,0.8,0.07256,5e-05,7.76875]
[1776663397564,50.22,74209.17,0.8,0.07256,5e-05,7.76814]
[1776663403607,50.22,74210.14,0.8,0.07261,5e-05,7.77227]
[1776663408642,50.22,74220.61,0.8,0.07313,5e-05,7.81533]
[1776663410292,50.22,74219.51,0.8,0.07307,5e-05,7.81075]
[1776663410787,50.22,74219.51,0.8,0.07307,5e-05,7.81075]
[1776663414386,50.22,74230.2,0.8,0.0736,5e-05,7.85467]
[1776663414395,50.22,74230.2,0.8,0.0736,5e-05,7.85467]
[1776663414481,50.22,74230.2,0.8,0.0736,5e-05,7.85467]
[1776663414684,50.22,74233.89,0.8,0.07377,5e-05,7.8697]
[1776663415522,50.22,74233.89,0.8,0.07377,5e-05,7.8697]
[1776663416143,50.22,74241.99,0.8,0.07418,5e-05,7.90341]
[1776663417452,50.22,74245.58,0.8,0.07436,5e-05,7.91842]
[1776663420323,50.22,74252.44,0.8,0.0747,5e-05,7.94713]
[1776663423626,50.22,74250.58,0.8,0.07461,5e-05,7.93955]
[1776663429239,50.22,74250.97,0.8,0.07463,5e-05,7.94143]
[1776663436845,50.22,74250.9,0.8,0.07464,5e-05,7.94161]
[1776663441880,50.22,74250.32,0.8,0.07461,5e-05,7.93949]
[1776663446915,50.22,74250.5,0.8,0.07462,5e-05,7.94055]
[1776663451950,50.22,74245.58,0.8,0.07435,5e-05,7.91635]
[1776663454173,50.22,74246.13,0.8,0.07438,5e-05,7.91883]
[1776663458866,50.22,74246.11,0.8,0.07438,5e-05,7.91913]
[1776663464034,50.23,74233.94,0.8,0.07379,5e-05,7.86947]
[1776663470077,50.23,74233.56,0.8,0.07378,5e-05,7.869]
[1776663475112,50.23,74234.32,0.8,0.07383,5e-05,7.87307]
[1776663479838,50.23,74233.39,0.8,0.07379,5e-05,7.86991]
[1776663480147,50.23,74230.7,0.8,0.07366,5e-05,7.85896]
[1776663485183,50.23,74225.99,0.8,0.07342,5e-05,7.83891]
[1776663491185,50.23,74220.3,0.8,0.07314,5e-05,7.81513]
[1776663498274,50.23,74220.15,0.8,0.07313,5e-05,7.81402]
[1776663504319,50.23,74219.8,0.8,0.0731,5e-05,7.81219]
[1776663512477,50.23,74219.09,0.8,0.07307,5e-05,7.809]
[1776663515455,50.23,74209.2,0.8,0.07254,5e-05,7.76386]
[1776663523451,50.23,74208.55,0.8,0.07251,5e-05,7.7611]
[1776663526579,50.23,74204.78,0.8,0.07233,5e-05,7.74563]
[1776663527948,50.23,74204.02,0.8,0.07229,5e-05,7.74253]
[1776663529226,50.23,74203.35,0.8,0.07226,5e-05,7.73984]
[1776663532971,50.23,74200.0,0.8,0.0721,5e-05,7.72626]
[1776663533818,50.23,74199.8,0.8,0.07209,5e-05,7.7255]
[1776663539565,50.23,74199.26,0.8,0.07207,5e-05,7.7237]
[1776663544567,50.23,74198.95,0.8,0.07205,5e-05,7.72267]
[1776663546308,50.23,74199.48,0.8,0.07208,5e-05,7.72496]
[1776663547406,50.23,74199.48,0.8,0.07208,5e-05,7.72502]
[1776663548903,50.23,74199.52,0.8,0.07209,5e-05,7.72524]
[1776663554742,50.23,74195.52,0.8,0.0719,5e-05,7.7092]
[1776663560713,50.23,74197.12,0.8,0.07198,5e-05,7.71623]
[1776663565748,50.23,74197.29,0.8,0.07199,5e-05,7.71723]
[1776663570783,50.23,74199.46,0.8,0.0721,5e-05,7.72639]
[1776663575818,50.24,74201.78,0.8,0.07218,5e-05,7.73199]
[1776663580853,50.24,74196.57,0.8,0.07193,5e-05,7.71079]
[1776663583242,50.24,74196.15,0.8,0.07191,5e-05,7.70913]
[1776663583271,50.24,74196.07,0.8,0.07191,5e-05,7.70886]
[1776663586254,50.24,74180.91,0.8,0.07118,5e-05,7.64713]
[1776663589512,50.24,74182.35,0.8,0.07125,5e-05,7.65369]
[1776663590417,50.24,74185.04,0.8,0.07138,5e-05,7.66482]
[1776663595947,50.24,74193.98,0.8,0.07182,5e-05,7.70193]
[1776663598688,50.24,74188.2,0.8,0.07155,5e-05,7.67853]
[1776663609054,50.25,74185.14,0.8,0.07142,5e-05,7.66749]
[1776663611242,50.25,74185.14,0.8,0.07142,5e-05,7.66749]
[1776663613178,50.25,74181.95,0.8,0.07127,5e-05,7.65489]
[1776663619124,50.25,74180.49,0.8,0.07121,5e-05,7.65009]
[1776663625166,50.25,74180.45,0.8,0.07122,5e-05,7.65094]
[1776663628939,50.25,74180.42,0.8,0.07122,5e-05,7.65116]
[1776663634176,50.26,74185.52,0.8,0.07145,5e-05,7.66896]
[1776663636242,50.26,74198.34,0.8,0.07208,5e-05,7.72184]
[1776663641278,50.26,74200.16,0.8,0.07217,5e-05,7.72964]
[1776663646313,50.26,74200.79,0.8,0.0722,5e-05,7.73253]
[1776663651348,50.26,74200.75,0.8,0.07221,5e-05,7.73266]
[1776663657189,50.26,74200.75,0.8,0.07221,5e-05,7.73266]
[1776663662425,50.26,74203.27,0.8,0.07234,5e-05,7.74367]
[1776663667460,50.26,74210.33,0.8,0.07268,5e-05,7.77284]
[1776663669761,50.26,74210.33,0.8,0.07268,5e-05,7.77284]
[1776663677530,50.26,74207.84,0.8,0.07256,5e-05,7.76265]
[1776663679584,50.26,74207.74,0.8,0.07256,5e-05,7.76224]
[1776663679798,50.26,74207.74,0.8,0.07256,5e-05,7.76224]
[1776663679815,50.26,74207.74,0.8,0.07256,5e-05,7.76224]
[1776663679870,50.26,74207.74,0.8,0.07256,5e-05,7.76224]
[1776663679872,50.26,74211.59,0.8,0.07275,5e-05,7.77805]
[1776663685590,50.27,74219.4,0.8,0.07315,5e-05,7.81162]
[1776663690631,50.27,74219.33,0.8,0.07315,5e-05,7.81203]
[1776663690792,50.27,74219.33,0.8,0.07315,5e-05,7.81203]
[1776663693960,50.27,74220.05,0.8,0.07316,5e-05,7.8118]
[1776663696232,50.28,74214.47,0.8,0.07289,5e-05,7.7893]
[1776663696307,50.28,74211.61,0.8,0.07276,5e-05,7.7778]
[1776663702093,50.28,74213.87,0.8,0.07287,5e-05,7.78689]
[1776663707743,50.27,74214.51,0.8,0.07289,5e-05,7.78909]
[1776663712779,50.27,74213.74,0.8,0.07285,5e-05,7.78557]
[1776663717814,50.27,74215.05,0.8,0.07291,5e-05,7.79058]
[1776663724863,50.27,74215.68,0.8,0.07293,5e-05,7.7926]
[1776663729898,50.27,74220.66,0.8,0.07317,5e-05,7.8126]
[1776663736153,50.27,74220.7,0.8,0.07317,5e-05,7.81253]
[1776663742989,50.26,74221.84,0.8,0.07321,5e-05,7.81586]
[1776663748024,50.26,74224.25,0.8,0.07332,5e-05,7.82511]
[1776663749386,50.26,74224.25,0.8,0.07332,5e-05,7.82511]
[1776663750038,50.26,74226.12,0.8,0.07341,5e-05,7.8325]
[1776663753520,50.26,74228.17,0.8,0.07348,5e-05,7.83725]
[1776663759101,50.26,74229.4,0.8,0.07355,5e-05,7.84302]
[1776663764135,50.27,74239.48,0.8,0.07405,5e-05,7.88518]
[1776663769171,50.27,74239.91,0.8,0.07408,5e-05,7.88732]
[1776663775213,50.27,74243.61,0.8,0.07427,5e-05,7.90302]
[1776663780248,50.27,74244.2,0.8,0.0743,5e-05,7.90579]
[1776663784133,50.27,74243.08,0.8,0.07425,5e-05,7.90127]
[1776663784278,50.27,74242.5,0.8,0.07422,5e-05,7.89901]
[1776663787299,50.27,74230.67,0.8,0.07363,5e-05,7.84943]
[1776663793342,50.26,74230.39,0.8,0.0736,5e-05,7.84736]
[1776663798377,50.26,74235.91,0.8,0.07386,5e-05,7.86942]
[1776663801446,50.26,74235.19,0.8,0.07383,5e-05,7.86628]
[1776663802406,50.26,74237.55,0.8,0.07394,5e-05,7.87551]
[1776663803509,50.26,74237.12,0.8,0.07392,5e-05,7.87385]
[1776663804428,50.26,74237.25,0.8,0.07393,5e-05,7.87451]
[1776663807637,50.26,74236.33,0.8,0.07387,5e-05,7.87018]
[1776663808456,50.26,74236.08,0.8,0.07386,5e-05,7.86898]
[1776663813491,50.26,74237.06,0.8,0.07388,5e-05,7.86966]
[1776663819533,50.26,74238.0,0.8,0.07394,5e-05,7.87444]
[1776663822059,50.26,74238.0,0.8,0.07394,5e-05,7.87444]
[1776663822160,50.27,74238.06,0.8,0.07395,5e-05,7.87514]
[1776663826181,50.26,74237.59,0.8,0.07392,5e-05,7.87275]
[1776663826235,50.26,74237.59,0.8,0.07392,5e-05,7.87261]
[1776663830199,50.27,74237.77,0.8,0.07393,5e-05,7.87385]
[1776663830221,50.27,74235.82,0.8,0.07384,5e-05,7.86595]
[1776663835646,50.26,74230.63,0.8,0.07357,5e-05,7.84383]
[1776663840681,50.26,74230.27,0.8,0.07355,5e-05,7.84184]
[1776663851623,50.26,74229.67,0.8,0.07352,5e-05,7.83905]
[1776663856793,50.26,74229.7,0.8,0.0735,5e-05,7.83781]
[1776663861828,50.26,74226.57,0.8,0.07334,5e-05,7.82446]
[1776663867869,50.25,74224.17,0.8,0.07322,5e-05,7.81409]
[1776663872907,50.25,74212.26,0.8,0.0726,5e-05,7.76075]
[1776663878950,50.25,74209.24,0.8,0.07245,5e-05,7.74834]
[1776663880108,50.25,74209.24,0.8,0.07245,5e-05,7.74834]
[1776663880471,50.25,74209.24,0.8,0.07245,5e-05,7.74834]
[1776663881971,50.25,74196.63,0.8,0.07184,5e-05,7.69671]
[1776663884125,50.25,74193.06,0.8,0.07166,5e-05,7.68219]
[1776663884957,50.25,74193.07,0.8,0.07166,5e-05,7.68231]
[1776663891036,50.26,74191.83,0.8,0.07161,5e-05,7.67785]
[1776663893968,50.26,74191.76,0.8,0.07161,5e-05,7.67773]
[1776663894518,50.26,74180.79,0.8,0.07108,5e-05,7.63309]
[1776663894935,50.26,74180.79,0.8,0.07108,5e-05,7.63309]
[1776663894947,50.26,74180.79,0.8,0.07108,5e-05,7.63309]
[1776663895564,50.26,74180.79,0.8,0.07108,5e-05,7.63309]
[1776663895073,50.26,74157.92,0.8,0.06999,5e-05,7.54044]
[1776663897087,50.26,74152.84,0.8,0.06975,5e-05,7.51985]
[1776663901821,50.26,74152.36,0.8,0.06972,5e-05,7.51778]
[1776663901998,50.26,74152.36,0.8,0.06972,5e-05,7.51778]
[1776663902778,50.26,74142.85,0.8,0.06927,5e-05,7.47941]
[1776663904912,50.26,74138.41,0.8,0.06907,5e-05,7.46165]
[1776663909731,50.26,74140.65,0.8,0.06917,5e-05,7.47102]
[1776663912074,50.26,74147.48,0.8,0.0695,5e-05,7.4986]
[1776663912296,50.26,74147.48,0.8,0.0695,5e-05,7.4986]
[1776663914094,50.26,74147.05,0.8,0.06948,5e-05,7.49689]
[1776663916603,50.26,74146.8,0.8,0.06947,5e-05,7.49591]
[1776663919109,50.26,74146.38,0.8,0.06945,5e-05,7.49425]
[1776663924284,50.26,74147.69,0.8,0.06951,5e-05,7.49955]
[1776663929319,50.26,74152.95,0.8,0.06976,5e-05,7.52074]
[1776663932339,50.26,74166.08,0.8,0.07035,5e-05,7.56958]
[1776663935361,50.26,74176.88,0.8,0.07086,5e-05,7.61306]
[1776663938547,50.26,74182.73,0.8,0.07114,5e-05,7.6365]
[1776663939531,50.25,74182.78,0.8,0.07114,5e-05,7.63651]
[1776663943304,50.25,74185.41,0.8,0.07126,5e-05,7.64663]
[1776663948453,50.25,74194.73,0.8,0.07169,5e-05,7.68322]
[1776663953487,50.25,74195.37,0.8,0.07171,5e-05,7.68467]
[1776663954234,50.25,74195.37,0.8,0.07171,5e-05,7.68467]
[1776663954317,50.24,74195.37,0.8,0.0717,5e-05,7.68444]
[1776663955430,50.24,74195.37,0.8,0.0717,5e-05,7.68444]
[1776663960537,50.25,74198.64,0.8,0.07187,5e-05,7.69846]
[1776663965572,50.25,74202.69,0.8,0.07207,5e-05,7.71548]
[1776663970607,50.25,74203.12,0.8,0.0721,5e-05,7.71761]
[1776663975221,50.25,74203.94,0.8,0.07214,5e-05,7.72118]
[1776663976228,50.25,74203.94,0.8,0.07214,5e-05,7.72132]
[1776663980065,50.25,74204.21,0.8,0.07216,5e-05,7.72262]
[1776663985715,50.25,74207.33,0.8,0.07231,5e-05,7.73584]
[1776663994779,50.25,74208.78,0.8,0.07235,5e-05,7.73802]
[1776663996960,50.25,74209.01,0.8,0.07237,5e-05,7.73899]
[1776664003066,50.25,74210.13,0.8,0.07242,5e-05,7.74375]
[1776664009308,50.25,74199.63,0.8,0.07192,5e-05,7.70106]
[1776664012907,50.26,74187.26,0.8,0.07132,5e-05,7.65113]
[1776664014187,50.26,74187.26,0.8,0.07132,5e-05,7.65113]
[1776664014310,50.26,74187.26,0.8,0.07132,5e-05,7.65113]
[1776664014411,50.26,74187.71,0.8,0.07135,5e-05,7.65313]
[1776664016325,50.26,74187.89,0.8,0.07135,5e-05,7.65369]
[1776664016655,50.26,74187.89,0.8,0.07135,5e-05,7.65369]
[1776664018661,50.26,74187.57,0.8,0.07133,5e-05,7.65202]
[1776664020474,50.25,74185.83,0.8,0.07125,5e-05,7.64459]
[1776664022792,50.25,74192.74,0.8,0.07157,5e-05,7.6723]
[1776664028480,50.25,74201.98,0.8,0.07201,5e-05,7.70889]
[1776664028582,50.25,74206.22,0.8,0.07221,5e-05,7.726]
[1776664035061,50.25,74207.83,0.8,0.07229,5e-05,7.73296]
[1776664041104,50.25,74212.67,0.8,0.07253,5e-05,7.753]
[1776664046146,50.25,74211.86,0.8,0.07249,5e-05,7.74967]
[1776664052181,50.25,74211.46,0.8,0.07244,5e-05,7.74387]
[1776664057215,50.25,74213.96,0.8,0.07256,5e-05,7.75403]
[1776664062251,50.25,74209.94,0.8,0.07236,5e-05,7.73733]
[1776664065201,50.25,74209.12,0.8,0.07232,5e-05,7.73395]
[1776664065969,50.25,74209.47,0.8,0.07234,5e-05,7.73537]
[1776664071314,50.25,74216.25,0.8,0.07267,5e-05,7.76299]
[1776664073944,50.25,74216.27,0.8,0.07267,5e-05,7.76301]
[1776664075465,50.25,74217.39,0.8,0.07272,5e-05,7.76749]
[1776664075649,50.25,74217.39,0.8,0.07272,5e-05,7.76749]
[1776664077359,50.25,74228.49,0.8,0.07326,5e-05,7.81292]
[1776664080981,50.25,74228.03,0.8,0.07323,5e-05,7.81062]
[1776664087429,50.24,74229.22,0.8,0.07328,5e-05,7.81466]
[1776664090948,50.24,74228.68,0.8,0.07325,5e-05,7.81209]
[1776664091829,50.24,74228.79,0.8,0.07325,5e-05,7.81243]
[1776664097498,50.24,74232.36,0.8,0.07342,5e-05,7.82646]
[1776664102534,50.24,74232.63,0.8,0.07343,5e-05,7.82691]
[1776664108576,50.24,74234.2,0.8,0.07349,5e-05,7.8326]
[1776664111073,50.23,74235.56,0.8,0.07356,5e-05,7.83795]
[1776664117152,50.23,74240.47,0.8,0.07376,5e-05,7.85345]
[1776664118131,50.23,74241.75,0.8,0.07382,5e-05,7.85842]
[1776664123681,50.23,74245.2,0.8,0.07398,5e-05,7.87167]
[1776664128092,50.23,74245.2,0.8,0.07397,5e-05,7.87098]
[1776664133751,50.22,74245.65,0.8,0.07398,5e-05,7.87183]
[1776664138758,50.22,74246.79,0.8,0.07403,5e-05,7.87588]
[1776664143822,50.22,74249.54,0.8,0.07415,5e-05,7.8862]
[1776664145620,50.22,74251.34,0.8,0.07424,5e-05,7.89348]
[1776664145791,50.22,74251.34,0.8,0.07424,5e-05,7.89348]
[1776664147642,50.22,74243.92,0.8,0.07386,5e-05,7.86236]
[1776664149864,50.22,74223.34,0.8,0.07284,5e-05,7.77698]
[1776664154902,50.21,74221.1,0.8,0.07273,5e-05,7.76766]
[1776664158932,50.21,74231.85,0.8,0.07326,5e-05,7.81179]
[1776664163967,50.21,74234.65,0.8,0.07339,5e-05,7.8228]
[1776664169002,50.21,74237.51,0.8,0.07352,5e-05,7.83406]
[1776664174038,50.21,74237.27,0.8,0.07347,5e-05,7.82841]
[1776664180079,50.21,74237.57,0.8,0.07348,5e-05,7.82905]
[1776664186121,50.21,74234.36,0.8,0.07331,5e-05,7.81527]
[1776664192163,50.2,74237.44,0.8,0.07346,5e-05,7.82753]
[1776664197198,50.2,74239.03,0.8,0.07353,5e-05,7.83363]
[1776664202233,50.2,74237.46,0.8,0.07345,5e-05,7.82668]
[1776664207268,50.2,74238.03,0.8,0.07347,5e-05,7.82861]
[1776664212303,50.2,74238.24,0.8,0.07348,5e-05,7.82905]
[1776664218345,50.2,74238.32,0.8,0.07348,5e-05,7.82887]
[1776664223380,50.2,74239.82,0.8,0.07354,5e-05,7.83464]
[1776664231436,50.19,74239.75,0.8,0.0735,5e-05,7.82956]
[1776664237651,50.19,74239.68,0.8,0.07349,5e-05,7.82919]
[1776664243520,50.19,74248.25,0.8,0.07391,5e-05,7.86371]
[1776664246541,50.19,74259.8,0.8,0.07448,5e-05,7.91126]
[1776664252584,50.19,74261.64,0.8,0.07455,5e-05,7.91759]
[1776664257225,50.18,74269.42,0.8,0.07493,5e-05,7.94908]
[1776664258028,50.18,74270.16,0.8,0.07497,5e-05,7.9519]
[1776664262098,50.18,74269.91,0.8,0.07494,5e-05,7.94977]
[1776664266158,50.18,74269.26,0.8,0.07489,5e-05,7.94604]
[1776664267008,50.18,74268.84,0.8,0.07487,5e-05,7.94403]
[1776664267917,50.18,74268.84,0.8,0.07487,5e-05,7.94403]
[1776664272972,50.17,74267.89,0.8,0.07481,5e-05,7.93878]
[1776664273344,50.17,74267.89,0.8,0.07481,5e-05,7.93878]
[1776664275747,50.17,74253.58,0.8,0.07408,5e-05,7.87836]
[1776664278331,50.17,74252.62,0.8,0.07403,5e-05,7.87406]
[1776664278824,50.17,74252.62,0.8,0.07403,5e-05,7.87406]
[1776664282169,50.17,74248.43,0.8,0.07381,5e-05,7.85615]
[1776664287831,50.16,74248.72,0.8,0.07382,5e-05,7.8566]
[1776664292866,50.16,74256.88,0.8,0.07418,5e-05,7.88563]
[1776664297901,50.16,74253.44,0.8,0.074,5e-05,7.87052]
[1776664302936,50.16,74262.89,0.8,0.07446,5e-05,7.90899]
[1776664309985,50.15,74263.66,0.8,0.07448,5e-05,7.91073]
[1776664315020,50.15,74263.28,0.8,0.07445,5e-05,7.90813]
[1776664320055,50.15,74263.72,0.8,0.07446,5e-05,7.90897]
[1776664325090,50.14,74263.35,0.8,0.07443,5e-05,7.9063]
[1776664331132,50.14,74257.51,0.8,0.07413,5e-05,7.88114]
[1776664336167,50.14,74257.5,0.8,0.07412,5e-05,7.88042]
[1776664341202,50.14,74257.57,0.8,0.07411,5e-05,7.88003]
[1776664346237,50.14,74257.12,0.8,0.07408,5e-05,7.8775]
[1776664351271,50.13,74254.67,0.8,0.07392,5e-05,7.86264]
[1776664356307,50.13,74250.4,0.8,0.0737,5e-05,7.84446]
[1776664361343,50.13,74250.34,0.8,0.07369,5e-05,7.8438]
[1776664366378,50.13,74251.52,0.8,0.07374,5e-05,7.84825]
[1776664371415,50.13,74252.21,0.8,0.07377,5e-05,7.85061]
[1776664376448,50.13,74252.67,0.8,0.07379,5e-05,7.852]
[1776664381878,50.13,74253.03,0.8,0.0738,5e-05,7.85308]
[1776664387525,50.12,74252.25,0.8,0.07375,5e-05,7.84917]
[1776664392561,50.12,74249.62,0.8,0.07362,5e-05,7.83783]
[1776664394568,50.12,74250.22,0.8,0.07365,5e-05,7.84024]
[1776664394575,50.12,74255.32,0.8,0.0739,5e-05,7.8613]
[1776664396382,50.12,74265.06,0.8,0.07439,5e-05,7.90194]
[1776664402631,50.13,74259.6,0.8,0.07413,5e-05,7.88026]
[1776664405194,50.13,74262.24,0.8,0.07426,5e-05,7.89152]
[1776664415722,50.13,74263.61,0.8,0.07431,5e-05,7.89436]
[1776664420757,50.13,74263.84,0.8,0.07433,5e-05,7.89584]
[1776664427645,50.13,74263.84,0.8,0.07433,5e-05,7.89584]
[1776664432841,50.13,74267.07,0.8,0.07451,5e-05,7.91037]
[1776664437876,50.14,74267.8,0.8,0.07455,5e-05,7.91374]
[1776664442911,50.14,74278.52,0.8,0.07509,5e-05,7.95877]
[1776664447138,50.14,74280.76,0.8,0.0752,5e-05,7.96813]
[1776664447163,50.14,74280.76,0.8,0.0752,5e-05,7.96813]
[1776664450086,50.14,74292.25,0.8,0.07578,5e-05,8.01612]
[1776664451481,50.14,74292.85,0.8,0.07581,5e-05,8.0185]
[1776664451641,50.14,74292.85,0.8,0.07581,5e-05,8.0185]
[1776664453485,50.14,74303.97,0.8,0.07637,5e-05,8.065]
[1776664454718,50.14,74308.68,0.8,0.07661,5e-05,8.08467]
[1776664454760,50.14,74308.68,0.8,0.07661,5e-05,8.08467]
[1776664457945,50.13,74310.03,0.8,0.07667,5e-05,8.08988]
[1776664457952,50.13,74310.03,0.8,0.07667,5e-05,8.08988]
[1776664463152,50.13,74312.8,0.8,0.07681,5e-05,8.10077]
[1776664469099,50.13,74317.31,0.8,0.07702,5e-05,8.11859]
[1776664472873,50.13,74319.68,0.8,0.0771,5e-05,8.12385]
[1776664480176,50.12,74325.3,0.8,0.07737,5e-05,8.14584]
[1776664485211,50.12,74324.68,0.8,0.07732,5e-05,8.14218]
[1776664490246,50.12,74324.57,0.8,0.07731,5e-05,8.14071]
[1776664495281,50.11,74326.24,0.8,0.07738,5e-05,8.14659]
[1776664500316,50.11,74331.63,0.8,0.07764,5e-05,8.16852]
[1776664505351,50.11,74330.15,0.8,0.07755,5e-05,8.16077]
[1776664506945,50.11,74330.15,0.8,0.07755,5e-05,8.16077]
[1776664512703,50.1,74326.75,0.8,0.07736,5e-05,8.14499]
[1776664518441,50.1,74325.77,0.8,0.07728,5e-05,8.13913]
[1776664523479,50.09,74326.07,0.8,0.07728,5e-05,8.13915]
[1776664528514,50.09,74329.76,0.8,0.07746,5e-05,8.15338]
[1776664533549,50.08,74332.22,0.8,0.07753,5e-05,8.15809]
[1776664537713,50.08,74331.91,0.8,0.0775,5e-05,8.15587]
[1776664538098,50.08,74331.91,0.8,0.0775,5e-05,8.15587]
[1776664543618,50.07,74330.44,0.8,0.0774,5e-05,8.14751]
[1776664548655,50.07,74331.86,0.8,0.07745,5e-05,8.15197]
[1776664553689,50.07,74331.81,0.8,0.07743,5e-05,8.15018]
[1776664554794,50.07,74331.81,0.8,0.07743,5e-05,8.15018]
[1776664560738,50.06,74330.79,0.8,0.07735,5e-05,8.14365]
[1776664565773,50.05,74330.45,0.8,0.07731,5e-05,8.14065]
[1776664570808,50.05,74328.22,0.8,0.07718,5e-05,8.1297]
[1776664576850,50.04,74328.29,0.8,0.07716,5e-05,8.1282]
[1776664577886,50.04,74328.29,0.8,0.07716,5e-05,8.1282]
[1776664583899,50.04,74322.41,0.8,0.07684,5e-05,8.10145]
[1776664588934,50.03,74322.15,0.8,0.0768,5e-05,8.09899]
[1776664593971,50.03,74322.31,0.8,0.07676,5e-05,8.09415]
[1776664601020,50.03,74321.52,0.8,0.0767,5e-05,8.08893]
[1776664606055,50.02,74323.2,0.8,0.07677,5e-05,8.09469]
[1776664613104,50.02,74324.26,0.8,0.0768,5e-05,8.0972]
[1776664618139,50.01,74322.66,0.8,0.0767,5e-05,8.08909]
[1776664623174,50.01,74322.03,0.8,0.07665,5e-05,8.08512]
[1776664628209,50.0,74311.96,0.8,0.07612,5e-05,8.04151]
[1776664628918,50.0,74311.96,0.8,0.07612,5e-05,8.04151]
[1776664628982,50.0,74311.96,0.8,0.07612,5e-05,8.04151]
[1776664629094,50.0,74311.96,0.8,0.07612,5e-05,8.04151]
[1776664629216,50.0,74298.75,0.8,0.07545,5e-05,7.98587]
[1776664631500,50.0,74293.09,0.8,0.07516,5e-05,7.96205]
[1776664632934,50.0,74293.12,0.8,0.07516,5e-05,7.96214]
[1776664633244,50.0,74290.35,0.8,0.07502,5e-05,7.95052]
[1776664633771,50.0,74290.35,0.8,0.07502,5e-05,7.95052]
[1776664633776,50.0,74290.35,0.8,0.07502,5e-05,7.95052]
[1776664634251,50.0,74288.86,0.8,0.07494,5e-05,7.94395]
[1776664636359,50.0,74288.75,0.8,0.07493,5e-05,7.94348]
[1776664639960,50.0,74289.18,0.8,0.07496,5e-05,7.94529]
[1776664646335,50.0,74294.81,0.8,0.07524,5e-05,7.96873]
[1776664652376,50.0,74293.28,0.8,0.07513,5e-05,7.95814]
[1776664657628,50.0,74295.04,0.8,0.07522,5e-05,7.96554]
[1776664663455,50.0,74297.87,0.8,0.07536,5e-05,7.97742]
[1776664668489,50.0,74297.83,0.8,0.07536,5e-05,7.97727]
[1776664674532,50.0,74297.56,0.8,0.07534,5e-05,7.9762]
[1776664681581,50.0,74291.45,0.8,0.07504,5e-05,7.95077]
[1776664686615,50.0,74289.93,0.8,0.07497,5e-05,7.94475]
[1776664691651,50.0,74290.88,0.8,0.07502,5e-05,7.94904]
[1776664699714,50.01,74290.97,0.8,0.07503,5e-05,7.94989]
[1776664705756,50.01,74292.93,0.8,0.07513,5e-05,7.95838]
[1776664710791,50.01,74292.79,0.8,0.07513,5e-05,7.95802]
[1776664715876,50.01,74295.54,0.8,0.07523,5e-05,7.96563]
[1776664720911,50.01,74296.55,0.8,0.07529,5e-05,7.97001]
[1776664726953,50.01,74296.22,0.8,0.07527,5e-05,7.96883]
[1776664729191,50.01,74296.22,0.8,0.07527,5e-05,7.96883]
[1776664731793,50.01,74296.01,0.8,0.07526,5e-05,7.9681]
[1776664737024,50.01,74296.53,0.8,0.07529,5e-05,7.97051]
[1776664742059,50.01,74301.73,0.8,0.07556,5e-05,7.99241]
[1776664748101,50.01,74301.69,0.8,0.07556,5e-05,7.99232]
[1776664754143,50.01,74302.29,0.8,0.07559,5e-05,7.99495]
[1776664759178,50.01,74301.55,0.8,0.07555,5e-05,7.99196]
[1776664764213,50.01,74301.41,0.8,0.07555,5e-05,7.99152]
[1776664769248,50.01,74304.64,0.8,0.07571,5e-05,8.00524]
[1776664774284,50.01,74306.19,0.8,0.07576,5e-05,8.00766]
[1776664779319,50.01,74298.48,0.8,0.07537,5e-05,7.97545]
[1776664785361,50.01,74297.81,0.8,0.07534,5e-05,7.97307]
[1776664790369,50.01,74297.8,0.8,0.07534,5e-05,7.9733]
[1776664797445,50.02,74297.23,0.8,0.07532,5e-05,7.97144]
[1776664802479,50.02,74313.93,0.8,0.07617,5e-05,8.04185]
[1776664806965,50.02,74315.53,0.8,0.07625,5e-05,8.04847]
[1776664807405,50.02,74315.53,0.8,0.07625,5e-05,8.04847]
[1776664812550,50.02,74318.78,0.8,0.07641,5e-05,8.06184]
[1776664815295,50.02,74319.97,0.8,0.07647,5e-05,8.06679]
[1776664820607,50.01,74321.36,0.8,0.07654,5e-05,8.07202]
[1776664825642,50.01,74317.28,0.8,0.07632,5e-05,8.05444]
[1776664827493,50.01,74317.28,0.8,0.07632,5e-05,8.05444]
[1776664836732,50.01,74318.13,0.8,0.07632,5e-05,8.05313]
[1776664836820,50.01,74318.13,0.8,0.07632,5e-05,8.05313]
[1776664837788,50.01,74311.73,0.8,0.076,5e-05,8.02614]
[1776664843769,50.01,74301.54,0.8,0.07548,5e-05,7.98358]
[1776664845755,50.01,74301.85,0.8,0.0755,5e-05,7.98493]
[1776664850818,50.01,74301.81,0.8,0.0755,5e-05,7.98504]
[1776664855853,50.01,74294.29,0.8,0.07512,5e-05,7.9539]
[1776664860888,50.01,74292.74,0.8,0.07505,5e-05,7.9478]
[1776664865923,50.02,74299.59,0.8,0.0754,5e-05,7.97677]
[1776664870958,50.02,74303.72,0.8,0.07561,5e-05,7.99411]
[1776664875993,50.02,74305.52,0.8,0.0757,5e-05,8.00162]
[1776664883453,50.02,74305.92,0.8,0.07572,5e-05,8.00326]
[1776664889086,50.02,74297.36,0.8,0.07528,5e-05,7.96739]
[1776664894597,50.02,74297.39,0.8,0.07525,5e-05,7.96351]
[1776664896136,50.02,74312.52,0.8,0.07602,5e-05,8.02704]
[1776664900164,50.01,74323.23,0.8,0.07656,5e-05,8.07177]
[1776664905199,50.01,74326.78,0.8,0.07674,5e-05,8.08607]
[1776664910234,50.01,74330.59,0.8,0.07692,5e-05,8.10127]
[1776664915269,50.01,74330.87,0.8,0.07693,5e-05,8.10153]
[1776664920304,50.0,74328.95,0.8,0.07681,5e-05,8.09246]
[1776664921174,50.0,74328.95,0.8,0.07681,5e-05,8.09246]
[1776664921217,50.0,74328.95,0.8,0.07681,5e-05,8.09246]
[1776664925758,50.0,74313.73,0.8,0.07603,5e-05,8.0278]
[1776664927564,50.0,74313.98,0.8,0.07604,5e-05,8.02876]
[1776664933395,50.0,74325.22,0.8,0.07661,5e-05,8.07524]
[1776664938431,50.0,74327.62,0.8,0.07672,5e-05,8.08452]
[1776664943466,49.99,74329.74,0.8,0.07681,5e-05,8.0925]
[1776664948501,49.99,74329.99,0.8,0.07681,5e-05,8.09253]
[1776664950568,49.99,74329.76,0.8,0.0768,5e-05,8.09135]
[1776664950588,49.99,74329.76,0.8,0.0768,5e-05,8.09135]
[1776664954545,49.99,74342.22,0.8,0.07739,5e-05,8.1387]
[1776664958072,49.99,74344.46,0.8,0.0775,5e-05,8.14733]
[1776664961148,49.98,74339.66,0.8,0.07724,5e-05,8.1261]
[1776664963815,49.98,74339.35,0.8,0.07721,5e-05,8.12396]
[1776664965121,49.98,74335.76,0.8,0.07702,5e-05,8.10851]
[1776664965988,49.98,74332.11,0.8,0.07683,5e-05,8.09283]
[1776664972697,49.98,74334.14,0.8,0.07692,5e-05,8.10029]
[1776664977706,49.97,74336.32,0.8,0.07702,5e-05,8.10794]
[1776664982743,49.97,74336.3,0.8,0.077,5e-05,8.10673]
[1776664987778,49.96,74336.46,0.8,0.07699,5e-05,8.10606]
[1776664989767,49.96,74337.38,0.8,0.07704,5e-05,8.10973]
[1776664995224,49.96,74340.46,0.8,0.07718,5e-05,8.12159]
[1776664998855,49.96,74352.51,0.8,0.07779,5e-05,8.17147]
[1776665003891,49.95,74351.28,0.8,0.07771,5e-05,8.16471]
[1776665006842,49.95,74351.21,0.8,0.07769,5e-05,8.16381]
[1776665011947,49.94,74353.23,0.8,0.07774,5e-05,8.1664]
[1776665016726,49.94,74361.8,0.8,0.07817,5e-05,8.20191]
[1776665022018,49.93,74375.03,0.8,0.07883,5e-05,8.25563]
[1776665025683,49.93,74375.38,0.8,0.07885,5e-05,8.25669]
[1776665026185,49.93,74375.34,0.8,0.07883,5e-05,8.25565]
[1776665026330,49.93,74375.34,0.8,0.07883,5e-05,8.25565]
[1776665026501,49.93,74375.34,0.8,0.07883,5e-05,8.25565]
[1776665026537,49.93,74375.34,0.8,0.07883,5e-05,8.25565]
[1776665026589,49.93,74392.74,0.8,0.07974,5e-05,8.32971]
[1776665027757,49.93,74413.42,0.8,0.08084,5e-05,8.41846]
[1776665028423,49.93,74413.42,0.8,0.08084,5e-05,8.41846]
[1776665028526,49.93,74413.42,0.8,0.08084,5e-05,8.41846]
[1776665028574,49.93,74415.03,0.8,0.08092,5e-05,8.42506]
[1776665030839,49.93,74418.92,0.8,0.08113,5e-05,8.44179]
[1776665030868,49.93,74421.64,0.8,0.08127,5e-05,8.45345]
[1776665030995,49.93,74421.64,0.8,0.08127,5e-05,8.45345]
[1776665031195,49.93,74421.64,0.8,0.08127,5e-05,8.45345]
[1776665031220,49.93,74438.14,0.8,0.08216,5e-05,8.5248]
[1776665033489,49.92,74448.84,0.8,0.08273,5e-05,8.57081]
[1776665039138,49.92,74446.7,0.8,0.0826,5e-05,8.5599]
[1776665040638,49.92,74446.7,0.8,0.0826,5e-05,8.5599]
[1776665042477,49.92,74459.32,0.8,0.08327,5e-05,8.61412]
[1776665048203,49.91,74459.25,0.8,0.08325,5e-05,8.61188]
[1776665051237,49.91,74459.4,0.8,0.08325,5e-05,8.61189]
[1776665056259,49.9,74457.66,0.8,0.08313,5e-05,8.60242]
[1776665061760,49.9,74463.25,0.8,0.08342,5e-05,8.6256]
[1776665069587,49.89,74462.18,0.8,0.08332,5e-05,8.61835]
[1776665069705,49.89,74462.18,0.8,0.08332,5e-05,8.61835]
[1776665070582,49.89,74462.15,0.8,0.08332,5e-05,8.6179]
[1776665070673,49.89,74440.56,0.8,0.08214,5e-05,8.5237]
[1776665071063,49.89,74440.56,0.8,0.08214,5e-05,8.5237]
[1776665071366,49.89,74430.66,0.8,0.08157,5e-05,8.47606]
[1776665072892,49.89,74430.96,0.8,0.08158,5e-05,8.47695]
[1776665073575,49.89,74430.96,0.8,0.08158,5e-05,8.47695]
[1776665079717,49.88,74425.91,0.8,0.08128,5e-05,8.45277]
[1776665082149,49.88,74420.63,0.8,0.08098,5e-05,8.42886]
[1776665085143,49.88,74415.35,0.8,0.08068,5e-05,8.40507]
[1776665090503,49.87,74412.9,0.8,0.08053,5e-05,8.39264]
[1776665095538,49.87,74414.22,0.8,0.08058,5e-05,8.39683]
[1776665100576,49.86,74416.0,0.8,0.08066,5e-05,8.40296]
[1776665102395,49.86,74415.5,0.8,0.08063,5e-05,8.40049]
[1776665105465,49.86,74408.76,0.8,0.08026,5e-05,8.37058]
[1776665110647,49.85,74417.21,0.8,0.08068,5e-05,8.40514]
[1776665115682,49.85,74418.16,0.8,0.08071,5e-05,8.40757]
[1776665120717,49.84,74417.49,0.8,0.08065,5e-05,8.40298]
[1776665123538,49.84,74417.29,0.8,0.08064,5e-05,8.40178]
[1776665128773,49.83,74409.26,0.8,0.08018,5e-05,8.36496]
[1776665131160,49.83,74410.13,0.8,0.08022,5e-05,8.36813]
[1776665136537,49.83,74428.11,0.8,0.08113,5e-05,8.43986]
[1776665136829,49.83,74428.43,0.8,0.08114,5e-05,8.44085]
[1776665142871,49.83,74429.95,0.8,0.08121,5e-05,8.44675]
[1776665147906,49.82,74431.36,0.8,0.08128,5e-05,8.45223]
[1776665149702,49.82,74431.36,0.8,0.08128,5e-05,8.45223]
[1776665149797,49.82,74428.13,0.8,0.0811,5e-05,8.438]
[1776665154956,49.82,74422.9,0.8,0.08079,5e-05,8.41315]
[1776665158243,49.81,74423.0,0.8,0.08079,5e-05,8.41286]
[1776665158958,49.81,74421.84,0.8,0.08072,5e-05,8.40748]
[1776665161882,49.81,74419.62,0.8,0.0806,5e-05,8.3972]
[1776665162834,49.81,74419.62,0.8,0.0806,5e-05,8.3972]
[1776665162005,49.81,74419.43,0.8,0.08058,5e-05,8.3957]
[1776665168189,49.81,74419.62,0.8,0.08058,5e-05,8.39632]
[1776665168393,49.81,74419.62,0.8,0.08058,5e-05,8.39632]
[1776665168720,49.81,74419.58,0.8,0.08058,5e-05,8.39604]
[1776665170489,49.81,74407.2,0.8,0.07991,5e-05,8.34201]
[1776665176130,49.8,74404.22,0.8,0.07974,5e-05,8.32799]
[1776665182147,49.8,74403.28,0.8,0.07967,5e-05,8.32235]
[1776665187350,49.8,74403.28,0.8,0.07966,5e-05,8.32173]
[1776665193906,49.79,74400.25,0.8,0.07945,5e-05,8.30311]
[1776665199266,49.79,74396.73,0.8,0.07925,5e-05,8.28716]
[1776665204300,49.79,74399.61,0.8,0.0794,5e-05,8.29895]
[1776665209337,49.79,74399.59,0.8,0.07939,5e-05,8.29834]
[1776665214371,49.78,74397.39,0.8,0.07927,5e-05,8.28846]
[1776665219406,49.78,74386.06,0.8,0.07867,5e-05,8.23967]
[1776665224441,49.78,74398.65,0.8,0.07933,5e-05,8.29365]
[1776665230482,49.78,74401.89,0.8,0.0795,5e-05,8.307]
[1776665237532,49.78,74402.22,0.8,0.0795,5e-05,8.30777]
[1776665242566,49.78,74402.15,0.8,0.0795,5e-05,8.30702]
[1776665249616,49.78,74405.13,0.8,0.07964,5e-05,8.31912]
[1776665254651,49.78,74403.53,0.8,0.07952,5e-05,8.3075]
[1776665262706,49.77,74401.65,0.8,0.07941,5e-05,8.29858]
[1776665267742,49.77,74399.2,0.8,0.07927,5e-05,8.2876]
[1776665272777,49.77,74395.74,0.8,0.07908,5e-05,8.27239]
[1776665278331,49.77,74393.83,0.8,0.07898,5e-05,8.26407]
[1776665280380,49.77,74395.76,0.8,0.07908,5e-05,8.27209]
[1776665285872,49.77,74394.94,0.8,0.07903,5e-05,8.26825]
[1776665290907,49.77,74391.89,0.8,0.07887,5e-05,8.25502]
[1776665295942,49.77,74390.73,0.8,0.07881,5e-05,8.24998]
[1776665300977,49.77,74390.27,0.8,0.07878,5e-05,8.24798]
[1776665306013,49.77,74390.62,0.8,0.0788,5e-05,8.24948]
[1776665312055,49.77,74398.91,0.8,0.0792,5e-05,8.28064]
[1776665320111,49.77,74399.05,0.8,0.0792,5e-05,8.28083]
[1776665325146,49.77,74398.79,0.8,0.07919,5e-05,8.2794]
[1776665331188,49.76,74388.05,0.8,0.07862,5e-05,8.23323]
[1776665336223,49.77,74388.42,0.8,0.07864,5e-05,8.23489]
[1776665342268,49.77,74384.95,0.8,0.07846,5e-05,8.22017]
[1776665348309,49.77,74383.67,0.8,0.0784,5e-05,8.21503]
[1776665353344,49.77,74383.39,0.8,0.07838,5e-05,8.21409]
[1776665356365,49.77,74395.28,0.8,0.07901,5e-05,8.26509]
[1776665361400,49.77,74395.91,0.8,0.07904,5e-05,8.26765]
[1776665366435,49.77,74395.64,0.8,0.07903,5e-05,8.26634]
[1776665372477,49.77,74395.83,0.8,0.079,5e-05,8.26277]
[1776665377716,49.77,74395.79,0.8,0.07899,5e-05,8.26254]
[1776665384561,49.77,74394.68,0.8,0.07893,5e-05,8.25758]
[1776665389596,49.77,74394.39,0.8,0.07892,5e-05,8.25629]
[1776665394631,49.77,74395.24,0.8,0.07896,5e-05,8.25989]
[1776665400673,49.76,74395.51,0.8,0.07898,5e-05,8.261]
[1776665406716,49.77,74386.4,0.8,0.0785,5e-05,8.22217]
[1776665411751,49.77,74386.33,0.8,0.0785,5e-05,8.22212]
[1776665418800,49.77,74386.11,0.8,0.07849,5e-05,8.22151]
[1776665425849,49.77,74384.23,0.8,0.0784,5e-05,8.21385]
[1776665430884,49.77,74381.23,0.8,0.07824,5e-05,8.2013]
[1776665435774,49.77,74382.58,0.8,0.07828,5e-05,8.20311]
[1776665435875,49.77,74382.58,0.8,0.07828,5e-05,8.20317]
[1776665441965,49.77,74382.37,0.8,0.07825,5e-05,8.20064]
[1776665447000,49.76,74381.49,0.8,0.07819,5e-05,8.19554]
[1776665453049,49.76,74382.5,0.8,0.07822,5e-05,8.19824]
[1776665458098,49.75,74382.5,0.8,0.07821,5e-05,8.19742]
[1776665463771,49.75,74378.17,0.8,0.07796,5e-05,8.17703]
[1776665464144,49.75,74367.55,0.8,0.07741,5e-05,8.13176]
[1776665465144,49.75,74355.84,0.8,0.0768,5e-05,8.08173]
[1776665471180,49.75,74355.47,0.8,0.07677,5e-05,8.07934]
[1776665474341,49.74,74350.51,0.8,0.07651,5e-05,8.05798]
[1776665481764,49.74,74347.7,0.8,0.07636,5e-05,8.04576]
[1776665484808,49.74,74347.7,0.8,0.07636,5e-05,8.04553]
[1776665490313,49.74,74347.02,0.8,0.07632,5e-05,8.04223]
[1776665493109,49.74,74347.17,0.8,0.07629,5e-05,8.03864]
[1776665498368,49.74,74344.16,0.8,0.07613,5e-05,8.02568]
[1776665503404,49.74,74345.37,0.8,0.07619,5e-05,8.03063]
[1776665508439,49.74,74341.71,0.8,0.076,5e-05,8.01497]
[1776665509416,49.74,74341.71,0.8,0.076,5e-05,8.01497]
[1776665509958,49.74,74341.71,0.8,0.076,5e-05,8.01497]
[1776665510054,49.74,74341.71,0.8,0.076,5e-05,8.01497]
[1776665510092,49.74,74341.71,0.8,0.076,5e-05,8.01497]
[1776665510459,49.74,74326.12,0.8,0.0752,5e-05,7.94921]
[1776665515659,49.74,74323.82,0.8,0.07509,5e-05,7.9399]
[1776665515752,49.74,74311.11,0.8,0.07445,5e-05,7.88664]
[1776665521537,49.74,74312.3,0.8,0.07452,5e-05,7.89268]
[1776665526248,49.75,74322.04,0.8,0.07502,5e-05,7.93401]
[1776665532110,49.75,74319.56,0.8,0.0749,5e-05,7.92427]
[1776665535669,49.75,74323.26,0.8,0.0751,5e-05,7.94025]
[1776665537078,49.75,74325.19,0.8,0.07519,5e-05,7.94847]
[1776665543181,49.75,74329.66,0.8,0.07543,5e-05,7.96769]
[1776665549233,49.75,74329.66,0.8,0.07543,5e-05,7.96797]
[1776665554768,49.75,74328.29,0.8,0.07533,5e-05,7.95849]
[1776665559802,49.75,74331.1,0.8,0.07548,5e-05,7.97059]
[1776665564838,49.75,74336.52,0.8,0.07576,5e-05,7.99358]
[1776665565334,49.75,74336.52,0.8,0.07576,5e-05,7.99358]
[1776665566627,49.75,74335.89,0.8,0.07572,5e-05,7.99092]
[1776665571887,49.75,74333.6,0.8,0.07561,5e-05,7.98128]
[1776665578936,49.75,74334.11,0.8,0.07563,5e-05,7.9834]
[1776665583971,49.75,74332.56,0.8,0.07555,5e-05,7.97681]
[1776665589006,49.75,74330.63,0.8,0.07545,5e-05,7.96868]
[1776665592027,49.75,74346.09,0.8,0.07625,5e-05,8.03392]
[1776665598069,49.75,74346.49,0.8,0.07626,5e-05,8.03507]
[1776665602715,49.75,74346.45,0.8,0.07626,5e-05,8.03473]
[1776665607000,49.75,74346.38,0.8,0.07625,5e-05,8.03397]
[1776665614181,49.75,74344.85,0.8,0.07613,5e-05,8.02281]
[1776665619216,49.75,74344.3,0.8,0.0761,5e-05,8.02028]
[1776665624234,49.75,74344.12,0.8,0.07608,5e-05,8.01941]
[1776665626535,49.75,74343.52,0.8,0.07605,5e-05,8.0168]
[1776665632307,49.75,74344.82,0.8,0.07612,5e-05,8.02217]
[1776665638349,49.75,74345.1,0.8,0.07613,5e-05,8.02323]
[1776665643385,49.75,74344.9,0.8,0.07612,5e-05,8.02232]
[1776665648420,49.75,74345.34,0.8,0.07614,5e-05,8.02415]
[1776665652991,49.75,74344.54,0.8,0.0761,5e-05,8.02076]
[1776665658490,49.75,74335.53,0.8,0.07564,5e-05,7.98297]
[1776665660741,49.75,74335.51,0.8,0.07564,5e-05,7.98294]
[1776665660933,49.75,74335.51,0.8,0.07564,5e-05,7.98294]
[1776665660947,49.75,74335.51,0.8,0.07564,5e-05,7.98294]
[1776665663135,49.75,74326.57,0.8,0.07519,5e-05,7.94539]
[1776665663723,49.75,74322.11,0.8,0.07496,5e-05,7.92674]
[1776665670508,49.75,74318.81,0.8,0.0748,5e-05,7.91368]
[1776665676310,49.75,74317.94,0.8,0.07474,5e-05,7.90669]
[1776665678327,49.75,74318.13,0.8,0.07475,5e-05,7.90774]
[1776665678824,49.75,74319.19,0.8,0.07481,5e-05,7.91243]
[1776665684673,49.76,74319.03,0.8,0.07481,5e-05,7.91244]
[1776665687129,49.76,74319.34,0.8,0.07482,5e-05,7.91385]
[1776665692729,49.76,74319.26,0.8,0.07483,5e-05,7.91427]
[1776665699169,49.76,74329.27,0.8,0.07534,5e-05,7.95664]
[1776665704379,49.76,74329.02,0.8,0.07533,5e-05,7.95581]
[1776665709849,49.76,74328.81,0.8,0.07533,5e-05,7.9554]
[1776665715152,49.76,74320.95,0.8,0.07493,5e-05,7.92266]
[1776665715189,49.76,74320.95,0.8,0.07493,5e-05,7.92266]
[1776665716783,49.76,74313.15,0.8,0.07454,5e-05,7.89015]
[1776665716793,49.76,74313.15,0.8,0.07454,5e-05,7.89015]
[1776665718305,49.76,74311.23,0.8,0.07444,5e-05,7.88225]
[1776665718406,49.76,74307.46,0.8,0.07426,5e-05,7.86681]
[1776665723947,49.76,74305.44,0.8,0.07415,5e-05,7.85779]
[1776665727176,49.76,74304.14,0.8,0.07408,5e-05,7.85216]
[1776665727212,49.76,74304.14,0.8,0.07408,5e-05,7.85216]
[1776665727286,49.76,74304.14,0.8,0.07408,5e-05,7.85216]
[1776665727604,49.76,74302.08,0.8,0.07397,5e-05,7.84346]
[1776665733018,49.76,74292.24,0.8,0.07344,5e-05,7.79813]
[1776665733801,49.76,74291.41,0.8,0.0734,5e-05,7.79466]
[1776665739053,49.76,74282.29,0.8,0.07295,5e-05,7.75687]
[1776665741920,49.76,74286.97,0.8,0.07318,5e-05,7.77641]
[1776665746336,49.76,74296.5,0.8,0.07366,5e-05,7.81605]
[1776665751284,49.76,74299.19,0.8,0.07379,5e-05,7.82703]
[1776665751294,49.76,74299.19,0.8,0.07379,5e-05,7.82703]
[1776665751384,49.76,74301.82,0.8,0.07392,5e-05,7.83794]
[1776665757184,49.76,74299.65,0.8,0.07383,5e-05,7.82988]
[1776665762219,49.77,74300.97,0.8,0.07391,5e-05,7.83645]
[1776665766698,49.77,74301.2,0.8,0.07393,5e-05,7.83817]
[1776665767015,49.77,74301.2,0.8,0.07393,5e-05,7.83817]
[1776665767254,49.77,74297.83,0.8,0.07376,5e-05,7.82428]
[1776665769414,49.77,74295.65,0.8,0.07365,5e-05,7.81509]
[1776665770159,49.77,74295.17,0.8,0.07362,5e-05,7.81291]
[1776665771011,49.77,74295.38,0.8,0.07363,5e-05,7.81379]
[1776665771901,49.77,74295.65,0.8,0.07365,5e-05,7.81483]
[1776665773969,49.77,74295.61,0.8,0.07364,5e-05,7.81447]
[1776665775070,49.77,74295.61,0.8,0.07364,5e-05,7.81438]
[1776665776028,49.77,74295.61,0.8,0.07364,5e-05,7.81428]
[1776665776034,49.77,74295.61,0.8,0.07364,5e-05,7.81428]
[1776665776316,49.77,74295.48,0.8,0.07363,5e-05,7.81365]
[1776665781352,49.77,74296.74,0.8,0.07371,5e-05,7.81992]
[1776665784283,49.77,74297.5,0.8,0.07375,5e-05,7.82346]
[1776665784384,49.77,74297.5,0.8,0.07375,5e-05,7.82364]
[1776665788405,49.77,74297.46,0.8,0.07375,5e-05,7.82335]
[1776665788459,49.77,74297.35,0.8,0.07374,5e-05,7.82237]
[1776665790382,49.77,74297.32,0.8,0.07374,5e-05,7.82225]
[1776665790468,49.77,74297.32,0.8,0.07374,5e-05,7.82225]
[1776665790415,49.77,74296.58,0.8,0.0737,5e-05,7.81934]
[1776665790942,49.77,74296.58,0.8,0.0737,5e-05,7.81934]
[1776665796314,49.77,74295.63,0.8,0.07361,5e-05,7.81094]
[1776665800744,49.77,74296.91,0.8,0.07367,5e-05,7.81554]
[1776665800776,49.77,74296.91,0.8,0.07367,5e-05,7.81554]
[1776665801493,49.77,74300.94,0.8,0.07387,5e-05,7.83254]
[1776665803382,49.77,74303.26,0.8,0.07399,5e-05,7.84239]
[1776665807836,49.77,74319.12,0.8,0.0748,5e-05,7.90917]
[1776665815591,49.77,74318.42,0.8,0.07477,5e-05,7.90659]
[1776665820626,49.77,74315.53,0.8,0.07462,5e-05,7.8948]
[1776665826585,49.77,74315.64,0.8,0.07463,5e-05,7.89554]
[1776665832255,49.77,74313.2,0.8,0.07451,5e-05,7.88568]
[1776665836955,49.77,74316.19,0.8,0.07467,5e-05,7.89864]
[1776665840124,49.78,74318.73,0.8,0.0748,5e-05,7.90943]
[1776665842781,49.78,74329.42,0.8,0.07535,5e-05,7.95438]
[1776665847817,49.77,74329.54,0.8,0.07535,5e-05,7.95475]
[1776665850265,49.77,74329.54,0.8,0.07535,5e-05,7.95475]
[1776665855879,49.77,74329.61,0.8,0.07532,5e-05,7.95077]
[1776665856032,49.77,74329.61,0.8,0.07532,5e-05,7.95077]
[1776665856096,49.77,74329.61,0.8,0.07532,5e-05,7.95077]
[1776665856189,49.77,74329.61,0.8,0.07532,5e-05,7.95077]
[1776665856494,49.77,74329.61,0.8,0.07532,5e-05,7.95077]
[1776665857364,49.77,74349.47,0.8,0.07633,5e-05,8.0345]
[1776665864940,49.77,74351.65,0.8,0.07643,5e-05,8.04265]
[1776665867799,49.77,74352.72,0.8,0.07648,5e-05,8.0469]
[1776665870143,49.77,74352.63,0.8,0.07648,5e-05,8.04623]
[1776665870148,49.77,74352.63,0.8,0.07648,5e-05,8.04623]
[1776665870174,49.77,74352.63,0.8,0.07648,5e-05,8.04623]
[1776665870302,49.77,74352.63,0.8,0.07648,5e-05,8.04623]
[1776665871215,49.77,74352.68,0.8,0.07648,5e-05,8.0463]
[1776665878572,49.77,74356.83,0.8,0.07668,5e-05,8.06292]
[1776665882813,49.76,74364.85,0.8,0.07708,5e-05,8.09597]
[1776665887814,49.76,74365.8,0.8,0.07712,5e-05,8.09893]
[1776665893136,49.76,74361.88,0.8,0.0769,5e-05,8.08112]
[1776665898171,49.75,74362.38,0.8,0.07691,5e-05,8.08231]
[1776665899856,49.75,74362.31,0.8,0.07691,5e-05,8.08182]
[1776665906227,49.75,74362.55,0.8,0.0769,5e-05,8.08152]
[1776665911262,49.75,74365.19,0.8,0.07699,5e-05,8.0876]
[1776665912155,49.75,74365.19,0.8,0.07699,5e-05,8.0876]
[1776665917303,49.74,74367.25,0.8,0.07708,5e-05,8.09513]
[1776665922603,49.74,74377.0,0.8,0.07758,5e-05,8.13573]
[1776665922933,49.74,74378.27,0.8,0.07764,5e-05,8.14087]
[1776665923346,49.74,74384.38,0.8,0.07796,5e-05,8.16666]
[1776665925363,49.74,74395.8,0.8,0.07856,5e-05,8.21545]
[1776665926802,49.74,74395.54,0.8,0.07854,5e-05,8.21428]
[1776665929596,49.74,74397.3,0.8,0.07863,5e-05,8.22173]
[1776665936440,49.74,74397.55,0.8,0.07864,5e-05,8.22245]
[1776665941475,49.74,74399.4,0.8,0.07874,5e-05,8.23025]
[1776665946509,49.74,74392.78,0.8,0.07839,5e-05,8.20183]
[1776665951545,49.74,74384.06,0.8,0.07794,5e-05,8.16481]
[1776665952871,49.74,74384.29,0.8,0.07795,5e-05,8.16588]
[1776665953558,49.74,74384.24,0.8,0.07795,5e-05,8.16575]
[1776665958594,49.73,74385.38,0.8,0.07799,5e-05,8.16944]
[1776665959588,49.73,74385.38,0.8,0.07799,5e-05,8.16944]
[1776665965647,49.73,74380.86,0.8,0.07773,5e-05,8.14831]
[1776665969675,49.73,74394.62,0.8,0.07844,5e-05,8.20617]
[1776665974710,49.72,74396.51,0.8,0.07849,5e-05,8.20852]
[1776665978340,49.72,74396.51,0.8,0.07849,5e-05,8.20852]
[1776665978848,49.72,74396.51,0.8,0.07847,5e-05,8.20761]
[1776665980480,49.72,74398.76,0.8,0.07859,5e-05,8.21664]
[1776665980752,49.72,74405.32,0.8,0.07893,5e-05,8.24478]
[1776665985995,49.72,74415.16,0.8,0.07945,5e-05,8.28685]
[1776665991829,49.71,74422.19,0.8,0.07981,5e-05,8.31623]
[1776665996864,49.71,74422.75,0.8,0.07983,5e-05,8.31797]
[1776666003913,49.71,74430.41,0.8,0.08023,5e-05,8.34979]
[1776666010962,49.7,74430.68,0.8,0.08022,5e-05,8.34944]
[1776666015997,49.7,74430.09,0.8,0.08018,5e-05,8.34575]
[1776666021032,49.7,74426.4,0.8,0.07997,5e-05,8.32873]
[1776666026070,49.69,74426.15,0.8,0.07994,5e-05,8.32665]
[1776666032112,49.69,74427.4,0.8,0.07996,5e-05,8.32663]
[1776666038154,49.69,74427.42,0.8,0.07994,5e-05,8.3256]
[1776666043189,49.69,74427.4,0.8,0.07993,5e-05,8.32462]
[1776666048551,49.68,74427.39,0.8,0.07992,5e-05,8.32423]
[1776666056280,49.68,74427.33,0.8,0.0799,5e-05,8.32211]
[1776666057401,49.68,74427.33,0.8,0.0799,5e-05,8.32211]
[1776666058416,49.68,74427.45,0.8,0.0799,5e-05,8.32247]
[1776666061258,49.68,74425.46,0.8,0.07979,5e-05,8.3134]
[1776666063046,49.68,74426.24,0.8,0.07983,5e-05,8.31647]
[1776666063750,49.68,74426.24,0.8,0.07983,5e-05,8.31647]
[1776666064534,49.68,74426.16,0.8,0.07982,5e-05,8.31597]
[1776666068364,49.67,74410.39,0.8,0.07897,5e-05,8.24733]
[1776666070378,49.67,74398.53,0.8,0.07835,5e-05,8.19642]
[1776666071246,49.67,74398.53,0.8,0.07835,5e-05,8.19642]
[1776666071385,49.67,74393.51,0.8,0.07808,5e-05,8.17496]
[1776666076420,49.67,74388.81,0.8,0.07782,5e-05,8.15362]
[1776666078461,49.67,74388.95,0.8,0.07783,5e-05,8.15398]
[1776666084476,49.66,74388.88,0.8,0.0778,5e-05,8.15199]
[1776666090517,49.66,74389.1,0.8,0.0778,5e-05,8.15152]
[1776666095553,49.66,74388.99,0.8,0.07774,5e-05,8.14571]
[1776666100587,49.65,74389.06,0.8,0.07773,5e-05,8.1449]
[1776666105623,49.65,74380.46,0.8,0.07727,5e-05,8.10713]
[1776666110657,49.65,74378.31,0.8,0.07714,5e-05,8.0971]
[1776666115693,49.64,74377.48,0.8,0.07709,5e-05,8.09276]
[1776666120728,49.64,74381.25,0.8,0.07728,5e-05,8.10792]
[1776666125763,49.64,74380.28,0.8,0.07721,5e-05,8.10288]
[1776666129923,49.64,74379.21,0.8,0.07715,5e-05,8.09762]
[1776666135564,49.63,74379.31,0.8,0.07714,5e-05,8.09719]
[1776666140871,49.63,74365.69,0.8,0.07643,5e-05,8.03832]
[1776666141678,49.63,74365.69,0.8,0.07643,5e-05,8.03832]
[1776666141782,49.63,74365.69,0.8,0.07643,5e-05,8.03832]
[1776666142649,49.63,74365.47,0.8,0.07641,5e-05,8.0373]
[1776666147920,49.63,74360.84,0.8,0.07617,5e-05,8.01718]
[1776666153621,49.63,74361.05,0.8,0.07614,5e-05,8.01363]
[1776666153623,49.63,74361.05,0.8,0.07614,5e-05,8.01363]
[1776666158998,49.63,74366.09,0.8,0.07639,5e-05,8.03436]
[1776666164035,49.63,74366.13,0.8,0.07639,5e-05,8.0343]
[1776666169073,49.62,74365.94,0.8,0.07637,5e-05,8.03258]
[1776666174532,49.62,74369.38,0.8,0.07654,5e-05,8.04666]
[1776666182164,49.62,74369.6,0.8,0.07654,5e-05,8.04627]
[1776666187199,49.62,74366.29,0.8,0.07636,5e-05,8.03152]
[1776666189588,49.62,74366.98,0.8,0.07639,5e-05,8.03432]
[1776666192771,49.61,74379.32,0.8,0.07702,5e-05,8.08616]
[1776666198276,49.61,74384.35,0.8,0.07727,5e-05,8.10627]
[1776666204318,49.61,74383.23,0.8,0.07719,5e-05,8.10011]
[1776666206663,49.61,74382.07,0.8,0.07713,5e-05,8.09495]
[1776666213380,49.6,74381.93,0.8,0.07707,5e-05,8.08849]
[1776666215395,49.6,74370.64,0.8,0.07648,5e-05,8.04008]
[1776666220430,49.6,74369.91,0.8,0.07643,5e-05,8.03635]
[1776666222822,49.6,74369.91,0.8,0.07643,5e-05,8.03635]
[1776666227048,49.6,74366.48,0.8,0.07624,5e-05,8.02111]
[1776666231211,49.6,74366.37,0.8,0.07623,5e-05,8.02024]
[1776666236542,49.59,74364.96,0.8,0.07615,5e-05,8.01368]
[1776666240726,49.59,74364.85,0.8,0.07615,5e-05,8.01304]
[1776666246612,49.59,74366.83,0.8,0.07624,5e-05,8.02078]
[1776666251649,49.59,74371.37,0.8,0.07647,5e-05,8.03958]
[1776666257459,49.59,74378.38,0.8,0.07683,5e-05,8.0689]
[1776666257719,49.59,74378.38,0.8,0.07683,5e-05,8.0689]
[1776666263733,49.58,74378.23,0.8,0.0768,5e-05,8.06699]
[1776666264542,49.58,74378.23,0.8,0.0768,5e-05,8.06699]
[1776666264584,49.58,74378.23,0.8,0.0768,5e-05,8.06699]
[1776666264740,49.58,74378.14,0.8,0.07679,5e-05,8.06644]
[1776666265161,49.58,74378.14,0.8,0.07679,5e-05,8.06644]
[1776666266427,49.58,74378.07,0.8,0.07679,5e-05,8.06568]
[1776666266505,49.58,74378.07,0.8,0.07678,5e-05,8.06521]
[1776666273803,49.58,74377.36,0.8,0.07669,5e-05,8.05686]
[1776666278396,49.58,74377.23,0.8,0.07668,5e-05,8.05566]
[1776666279065,49.57,74377.19,0.8,0.07667,5e-05,8.05516]
[1776666280852,49.57,74377.45,0.8,0.07668,5e-05,8.0558]
[1776666281901,49.57,74377.45,0.8,0.07668,5e-05,8.0558]
[1776666282002,49.57,74377.45,0.8,0.07667,5e-05,8.05486]
[1776666287901,49.57,74381.2,0.8,0.07685,5e-05,8.06997]
[1776666289663,49.57,74382.43,0.8,0.07691,5e-05,8.07503]
[1776666291115,49.57,74382.65,0.8,0.07692,5e-05,8.07557]
[1776666297971,49.56,74382.5,0.8,0.07689,5e-05,8.07355]
[1776666298414,49.56,74382.5,0.8,0.07689,5e-05,8.07355]
[1776666299974,49.56,74382.5,0.8,0.07689,5e-05,8.07336]
[1776666304074,49.56,74382.5,0.8,0.07689,5e-05,8.07297]
[1776666304536,49.56,74378.5,0.8,0.07667,5e-05,8.05536]
[1776666304558,49.56,74378.5,0.8,0.07667,5e-05,8.05536]
[1776666304615,49.56,74378.5,0.8,0.07667,5e-05,8.05536]
[1776666304617,49.56,74378.5,0.8,0.07667,5e-05,8.05536]
[1776666304703,49.56,74378.5,0.8,0.07667,5e-05,8.05536]
[1776666305023,49.56,74364.21,0.8,0.07593,5e-05,7.99431]
[1776666305096,49.56,74364.21,0.8,0.07593,5e-05,7.99431]
[1776666305905,49.56,74364.21,0.8,0.07593,5e-05,7.99431]
[1776666306030,49.56,74356.19,0.8,0.07552,5e-05,7.96035]
[1776666306282,49.56,74356.19,0.8,0.07552,5e-05,7.96035]
[1776666308373,49.56,74351.98,0.8,0.07529,5e-05,7.94159]
[1776666311265,49.55,74353.81,0.8,0.07537,5e-05,7.94854]
[1776666313987,49.55,74363.8,0.8,0.07588,5e-05,7.99021]
[1776666314024,49.55,74363.8,0.8,0.07588,5e-05,7.99021]
[1776666314086,49.55,74365.97,0.8,0.07599,5e-05,7.99906]
[1776666315133,49.55,74368.07,0.8,0.07609,5e-05,8.00791]
[1776666316100,49.55,74368.23,0.8,0.0761,5e-05,8.00822]
[1776666322088,49.54,74368.22,0.8,0.07608,5e-05,8.00672]
[1776666325172,49.54,74368.68,0.8,0.07608,5e-05,8.00724]
[1776666330861,49.54,74364.33,0.8,0.07585,5e-05,7.98809]
[1776666330898,49.54,74364.33,0.8,0.07585,5e-05,7.98809]
[1776666330933,49.53,74364.33,0.8,0.07584,5e-05,7.98681]
[1776666334852,49.53,74367.11,0.8,0.07594,5e-05,7.99436]
[1776666334878,49.53,74367.11,0.8,0.07594,5e-05,7.99436]
[1776666336240,49.53,74378.05,0.8,0.07651,5e-05,8.04071]
[1776666341276,49.53,74379.75,0.8,0.07659,5e-05,8.04747]
[1776666343004,49.53,74379.75,0.8,0.07659,5e-05,8.04747]
[1776666343041,49.53,74379.75,0.8,0.07659,5e-05,8.04747]
[1776666348327,49.53,74383.73,0.8,0.07679,5e-05,8.06366]
[1776666349464,49.53,74383.73,0.8,0.07679,5e-05,8.06366]
[1776666355151,49.53,74384.19,0.8,0.0768,5e-05,8.06501]
[1776666355655,49.53,74384.19,0.8,0.0768,5e-05,8.06501]
[1776666355751,49.53,74384.19,0.8,0.0768,5e-05,8.06477]
[1776666356905,49.53,74384.19,0.8,0.0768,5e-05,8.06477]
[1776666356909,49.53,74384.47,0.8,0.07681,5e-05,8.06554]
[1776666358575,49.53,74386.05,0.8,0.07689,5e-05,8.07216]
[1776666358777,49.53,74386.34,0.8,0.0769,5e-05,8.07327]
[1776666364771,49.52,74383.84,0.8,0.07676,5e-05,8.06135]
[1776666368016,49.52,74383.73,0.8,0.07673,5e-05,8.05887]
[1776666368020,49.52,74383.73,0.8,0.07673,5e-05,8.05887]
[1776666368117,49.51,74383.73,0.8,0.07672,5e-05,8.05807]
[1776666374510,49.51,74380.37,0.8,0.07654,5e-05,8.04331]
[1776666378752,49.51,74380.52,0.8,0.07654,5e-05,8.04374]
[1776666379477,49.51,74380.43,0.8,0.07654,5e-05,8.04329]
[1776666381076,49.51,74380.23,0.8,0.07652,5e-05,8.04237]
[1776666381151,49.51,74380.23,0.8,0.07652,5e-05,8.04225]
[1776666384072,49.51,74379.23,0.8,0.07647,5e-05,8.03762]
[1776666385343,49.51,74379.32,0.8,0.07646,5e-05,8.0373]
[1776666391073,49.5,74388.07,0.8,0.07689,5e-05,8.07268]
[1776666396665,49.49,74387.95,0.8,0.07682,5e-05,8.06521]
[1776666402398,49.49,74387.99,0.8,0.0768,5e-05,8.06384]
[1776666408751,49.48,74388.1,0.8,0.07677,5e-05,8.06127]
[1776666418823,49.47,74388.1,0.8,0.07672,5e-05,8.05756]
[1776666423857,49.46,74385.14,0.8,0.07654,5e-05,8.04312]
[1776666428892,49.46,74389.34,0.8,0.07674,5e-05,8.05926]
[1776666434935,49.45,74388.37,0.8,0.07666,5e-05,8.05297]
[1776666436594,49.45,74388.08,0.8,0.07664,5e-05,8.05138]
[1776666437322,49.45,74388.15,0.8,0.07664,5e-05,8.05134]
[1776666442991,49.44,74389.97,0.8,0.07671,5e-05,8.057]
[1776666445353,49.44,74389.79,0.8,0.0767,5e-05,8.05589]
[1776666451047,49.44,74389.8,0.8,0.07663,5e-05,8.04931]
[1776666456251,49.43,74389.9,0.8,0.07662,5e-05,8.04872]
[1776666460737,49.43,74389.94,0.8,0.0766,5e-05,8.04689]
[1776666461060,49.43,74389.94,0.8,0.0766,5e-05,8.04689]
[1776666461117,49.43,74396.41,0.8,0.07693,5e-05,8.07418]
[1776666461470,49.43,74396.41,0.8,0.07693,5e-05,8.07418]
[1776666463416,49.43,74406.19,0.8,0.07744,5e-05,8.11563]
[1776666463785,49.43,74406.19,0.8,0.07744,5e-05,8.11563]
[1776666469172,49.42,74408.93,0.8,0.07757,5e-05,8.12646]
[1776666471817,49.42,74408.93,0.8,0.07757,5e-05,8.12646]
[1776666475338,49.42,74403.56,0.8,0.07728,5e-05,8.10282]
[1776666475438,49.42,74403.56,0.8,0.07728,5e-05,8.10273]
[1776666481257,49.41,74403.32,0.8,0.07724,5e-05,8.09936]
[1776666482811,49.41,74404.46,0.8,0.0773,5e-05,8.10386]
[1776666483271,49.41,74407.5,0.8,0.07745,5e-05,8.11679]
[1776666484039,49.41,74407.5,0.8,0.07745,5e-05,8.11679]
[1776666485062,49.41,74407.5,0.8,0.07745,5e-05,8.11679]
[1776666487269,49.41,74408.07,0.8,0.07748,5e-05,8.11872]
[1776666493448,49.41,74408.04,0.8,0.07747,5e-05,8.11786]
[1776666494448,49.41,74408.33,0.8,0.07748,5e-05,8.119]
[1776666495064,49.41,74408.29,0.8,0.07748,5e-05,8.11873]
[1776666500390,49.41,74408.88,0.8,0.07753,5e-05,8.1226]
[1776666506195,49.41,74409.89,0.8,0.07759,5e-05,8.12757]
[1776666511469,49.42,74412.47,0.8,0.07771,5e-05,8.136]
[1776666516504,49.42,74411.07,0.8,0.07765,5e-05,8.13102]
[1776666523553,49.43,74410.67,0.8,0.07764,5e-05,8.13081]
[1776666528588,49.43,74410.53,0.8,0.07765,5e-05,8.13128]
[1776666533624,49.43,74410.47,0.8,0.07766,5e-05,8.13209]
[1776666539665,49.44,74410.44,0.8,0.07767,5e-05,8.13325]
[1776666547074,49.44,74410.51,0.8,0.07769,5e-05,8.1342]
[1776666552756,49.44,74411.07,0.8,0.07774,5e-05,8.13874]
[1776666559805,49.45,74410.3,0.8,0.07772,5e-05,8.13693]
[1776666564840,49.45,74405.7,0.8,0.07749,5e-05,8.1183]
[1776666568394,49.45,74399.78,0.8,0.07719,5e-05,8.09374]
[1776666568868,49.46,74399.88,0.8,0.0772,5e-05,8.09444]
[1776666572515,49.45,74400.13,0.8,0.07718,5e-05,8.09119]
[1776666572896,49.45,74400.32,0.8,0.07719,5e-05,8.09197]
[1776666577931,49.46,74400.26,0.8,0.0772,5e-05,8.09304]
[1776666582293,49.46,74400.2,0.8,0.0772,5e-05,8.0933]
[1776666582316,49.46,74400.09,0.8,0.0772,5e-05,8.09335]
[1776666586822,49.46,74400.38,0.8,0.07722,5e-05,8.09462]
[1776666592029,49.46,74404.03,0.8,0.0774,5e-05,8.10969]
[1776666594832,49.46,74405.09,0.8,0.07746,5e-05,8.11402]
[1776666594950,49.46,74405.09,0.8,0.07746,5e-05,8.11402]
[1776666595177,49.46,74405.09,0.8,0.07746,5e-05,8.11402]
[1776666595185,49.46,74391.05,0.8,0.07672,5e-05,8.05392]
[1776666595850,49.46,74391.05,0.8,0.07672,5e-05,8.05392]
[1776666596060,49.46,74370.78,0.8,0.07567,5e-05,7.96764]
[1776666597012,49.46,74370.78,0.8,0.07567,5e-05,7.96764]
[1776666599597,49.46,74373.02,0.8,0.07578,5e-05,7.97653]
[1776666600950,49.46,74373.08,0.8,0.07578,5e-05,7.97657]
[1776666601364,49.46,74383.75,0.8,0.07633,5e-05,8.02171]
[1776666601597,49.46,74383.75,0.8,0.07633,5e-05,8.02171]
[1776666602102,49.46,74398.88,0.8,0.07712,5e-05,8.0863]
[1776666606438,49.46,74403.11,0.8,0.07733,5e-05,8.10403]
[1776666608144,49.45,74422.79,0.8,0.07837,5e-05,8.18823]
[1776666609481,49.45,74428.91,0.8,0.07869,5e-05,8.21435]
[1776666610158,49.45,74431.13,0.8,0.0788,5e-05,8.22365]
[1776666611448,49.45,74431.34,0.8,0.07882,5e-05,8.22461]
[1776666617961,49.45,74433.66,0.8,0.07894,5e-05,8.23483]
[1776666621237,49.45,74445.24,0.8,0.07956,5e-05,8.28502]
[1776666623061,49.45,74450.55,0.8,0.07985,5e-05,8.30805]
[1776666625680,49.45,74461.48,0.8,0.08043,5e-05,8.3552]
[1776666633166,49.45,74461.92,0.8,0.0804,5e-05,8.35183]
[1776666638208,49.45,74462.39,0.8,0.08042,5e-05,8.35292]
[1776666643391,49.45,74462.99,0.8,0.08044,5e-05,8.35482]
[1776666648426,49.44,74463.05,0.8,0.08043,5e-05,8.35414]
[1776666653737,49.44,74458.82,0.8,0.0802,5e-05,8.33517]
[1776666655475,49.44,74446.42,0.8,0.07953,5e-05,8.28117]
[1776666660510,49.44,74449.35,0.8,0.07968,5e-05,8.29348]
[1776666663800,49.44,74462.0,0.8,0.08036,5e-05,8.34808]
[1776666669573,49.44,74465.55,0.8,0.08054,5e-05,8.36251]
[1776666674608,49.43,74463.87,0.8,0.08043,5e-05,8.35425]
[1776666679642,49.43,74462.13,0.8,0.08033,5e-05,8.34591]
[1776666684679,49.43,74475.65,0.8,0.08105,5e-05,8.40386]
[1776666687098,49.43,74475.8,0.8,0.08105,5e-05,8.40428]
[1776666691993,49.42,74466.03,0.8,0.08051,5e-05,8.36069]
[1776666697771,49.42,74470.54,0.8,0.0807,5e-05,8.37485]
[1776666702806,49.42,74470.02,0.8,0.08066,5e-05,8.37162]
[1776666707840,49.42,74464.68,0.8,0.08036,5e-05,8.34747]
[1776666713883,49.41,74464.3,0.8,0.08033,5e-05,8.34482]
[1776666718922,49.41,74464.38,0.8,0.08032,5e-05,8.34435]
[1776666723957,49.41,74476.65,0.8,0.08098,5e-05,8.39683]
[1776666725707,49.41,74475.29,0.8,0.0809,5e-05,8.39066]
[1776666726319,49.41,74475.29,0.8,0.0809,5e-05,8.39066]
[1776666734027,49.4,74470.03,0.8,0.08059,5e-05,8.36596]
[1776666739062,49.4,74479.95,0.8,0.08112,5e-05,8.40814]
[1776666744097,49.39,74476.38,0.8,0.08091,5e-05,8.39141]
[1776666752153,49.39,74476.82,0.8,0.08087,5e-05,8.38729]
[1776666757188,49.39,74472.24,0.8,0.08061,5e-05,8.36625]
[1776666763230,49.38,74470.53,0.8,0.0805,5e-05,8.35776]
[1776666768265,49.38,74471.13,0.8,0.08053,5e-05,8.35954]
[1776666772293,49.38,74483.89,0.8,0.08121,5e-05,8.41435]
[1776666773529,49.38,74483.89,0.8,0.08121,5e-05,8.41435]
[1776666782143,49.37,74485.71,0.8,0.08129,5e-05,8.42094]
[1776666783220,49.37,74483.32,0.8,0.08114,5e-05,8.4091]
[1776666788406,49.37,74484.91,0.8,0.08121,5e-05,8.41459]
[1776666793441,49.36,74481.74,0.8,0.08102,5e-05,8.39951]
[1776666795018,49.36,74481.92,0.8,0.08103,5e-05,8.40007]
[1776666795134,49.36,74481.92,0.8,0.08103,5e-05,8.40007]
[1776666795596,49.36,74500.9,0.8,0.08206,5e-05,8.48288]
[1776666795770,49.36,74500.9,0.8,0.08206,5e-05,8.48288]
[1776666795890,49.36,74500.9,0.8,0.08206,5e-05,8.48288]
[1776666796463,49.36,74510.18,0.8,0.08257,6e-05,8.5234]
[1776666797207,49.36,74510.18,0.8,0.08257,6e-05,8.5234]
[1776666798041,49.36,74510.06,0.8,0.08256,6e-05,8.52282]
[1776666798476,49.36,74510.3,0.8,0.08257,6e-05,8.52376]
[1776666800534,49.36,74512.91,0.8,0.08271,6e-05,8.53483]
[1776666801288,49.36,74515.37,0.8,0.08284,6e-05,8.54525]
[1776666801310,49.36,74515.37,0.8,0.08284,6e-05,8.54525]
[1776666801498,49.36,74521.91,0.8,0.0832,6e-05,8.57363]
[1776666803511,49.36,74534.23,0.8,0.08388,6e-05,8.62769]
[1776666806449,49.35,74540.67,0.8,0.08423,6e-05,8.65568]
[1776666808078,49.35,74540.36,0.8,0.08421,6e-05,8.65367]
[1776666808336,49.35,74540.36,0.8,0.08421,6e-05,8.65367]
[1776666808428,49.35,74540.36,0.8,0.08421,6e-05,8.65367]
[1776666811010,49.35,74526.86,0.8,0.08344,6e-05,8.59305]
[1776666812036,49.35,74526.0,0.8,0.08335,6e-05,8.58471]
[1776666817334,49.35,74524.31,0.8,0.08325,6e-05,8.57618]
[1776666818698,49.34,74525.14,0.8,0.08328,6e-05,8.5792]
[1776666819622,49.34,74525.7,0.8,0.08331,6e-05,8.58117]
[1776666825040,49.34,74524.74,0.8,0.08323,6e-05,8.5749]
[1776666828416,49.33,74524.02,0.8,0.08317,6e-05,8.57024]
[1776666828421,49.33,74524.02,0.8,0.08317,6e-05,8.57024]
[1776666828459,49.33,74524.02,0.8,0.08316,6e-05,8.56975]
[1776666834727,49.33,74524.29,0.8,0.08316,6e-05,8.56955]
[1776666836424,49.33,74524.29,0.8,0.08316,6e-05,8.56955]
[1776666836640,49.32,74523.94,0.8,0.08313,6e-05,8.56732]
[1776666837987,49.32,74522.27,0.8,0.08304,6e-05,8.55995]
[1776666840926,49.32,74519.48,0.8,0.08287,6e-05,8.54627]
[1776666846815,49.31,74520.32,0.8,0.08287,6e-05,8.54678]
[1776666848894,49.31,74520.57,0.8,0.08288,6e-05,8.54742]
[1776666848937,49.31,74520.57,0.8,0.08288,6e-05,8.54742]
[1776666849016,49.31,74525.93,0.8,0.08317,6e-05,8.57059]
[1776666853169,49.31,74535.46,0.8,0.08369,6e-05,8.61196]
[1776666858901,49.3,74540.98,0.8,0.08397,6e-05,8.63444]
[1776666859673,49.3,74540.98,0.8,0.08397,6e-05,8.63444]
[1776666865950,49.29,74542.42,0.8,0.08403,6e-05,8.63859]
[1776666870984,49.29,74538.51,0.8,0.08379,6e-05,8.6198]
[1776666876020,49.28,74540.69,0.8,0.08385,6e-05,8.62364]
[1776666881055,49.28,74541.81,0.8,0.0839,6e-05,8.62704]
[1776666886090,49.28,74539.88,0.8,0.08377,6e-05,8.61696]
[1776666886894,49.28,74539.88,0.8,0.08377,6e-05,8.61696]
[1776666892132,49.27,74545.41,0.8,0.08405,6e-05,8.63958]
[1776666897167,49.27,74546.32,0.8,0.08408,6e-05,8.64186]
[1776666902349,49.26,74545.66,0.8,0.08403,6e-05,8.63752]
[1776666902673,49.26,74545.66,0.8,0.08403,6e-05,8.63752]
[1776666908061,49.25,74547.59,0.8,0.08411,6e-05,8.6439]
[1776666913456,49.25,74545.31,0.8,0.08396,6e-05,8.63205]
[1776666920329,49.24,74543.31,0.8,0.08381,6e-05,8.62043]
[1776666925037,49.24,74539.33,0.8,0.08357,6e-05,8.60151]
[1776666925364,49.24,74538.99,0.8,0.08355,6e-05,8.5997]
[1776666930399,49.23,74542.03,0.8,0.08368,6e-05,8.61023]
[1776666931809,49.23,74541.79,0.8,0.08362,6e-05,8.60427]
[1776666931861,49.23,74541.79,0.8,0.08362,6e-05,8.60427]
[1776666932538,49.23,74541.79,0.8,0.08362,6e-05,8.60427]
[1776666933165,49.22,74541.79,0.8,0.08361,6e-05,8.60366]
[1776666934069,49.22,74541.79,0.8,0.08361,6e-05,8.60307]
[1776666934964,49.22,74543.06,0.8,0.08367,6e-05,8.60809]
[1776666934971,49.22,74543.06,0.8,0.08367,6e-05,8.60809]
[1776666934984,49.22,74543.06,0.8,0.08367,6e-05,8.60809]
[1776666935434,49.22,74547.91,0.8,0.08393,6e-05,8.62899]
[1776666939173,49.22,74551.22,0.8,0.0841,6e-05,8.6426]
[1776666945504,49.21,74551.47,0.8,0.08409,6e-05,8.64128]
[1776666950540,49.2,74556.37,0.8,0.08434,6e-05,8.66129]
[1776666953078,49.2,74556.64,0.8,0.08434,6e-05,8.66176]
[1776666953567,49.2,74572.03,0.8,0.08521,6e-05,8.72993]
[1776666961157,49.2,74575.52,0.8,0.08539,6e-05,8.74475]
[1776666966655,49.2,74575.39,0.8,0.08537,6e-05,8.74291]
[1776666971690,49.19,74577.17,0.8,0.08546,6e-05,8.75016]
[1776666976725,49.19,74572.26,0.8,0.08518,6e-05,8.72758]
[1776666981761,49.19,74572.45,0.8,0.08518,6e-05,8.72792]
[1776666983075,49.19,74571.72,0.8,0.08514,6e-05,8.72446]
[1776666983118,49.19,74571.72,0.8,0.08514,6e-05,8.72446]
[1776666983775,49.19,74571.75,0.8,0.08513,6e-05,8.72418]
[1776666988810,49.18,74569.93,0.8,0.085,6e-05,8.71408]
[1776666992145,49.18,74569.72,0.8,0.08498,6e-05,8.71238]
[1776666997876,49.17,74568.5,0.8,0.08484,6e-05,8.70011]
[1776667001036,49.17,74570.45,0.8,0.08494,6e-05,8.70811]
[1776667003831,49.17,74571.41,0.8,0.08499,6e-05,8.71168]
[1776667008953,49.16,74571.63,0.8,0.08497,6e-05,8.71024]
[1776667014923,49.16,74571.63,0.8,0.08497,6e-05,8.71024]
[1776667014987,49.16,74571.63,0.8,0.08497,6e-05,8.71024]
[1776667018088,49.15,74571.38,0.8,0.08492,6e-05,8.70643]
[1776667024061,49.15,74571.6,0.8,0.0849,6e-05,8.7051]
[1776667026616,49.15,74571.57,0.8,0.0849,6e-05,8.70463]
[1776667032120,49.14,74570.01,0.8,0.08478,6e-05,8.69533]
[1776667037155,49.13,74564.99,0.8,0.08448,6e-05,8.67145]
[1776667038173,49.13,74564.99,0.8,0.08448,6e-05,8.67145]
[1776667044204,49.13,74565.58,0.8,0.08448,6e-05,8.6721]
[1776667046891,49.13,74565.22,0.8,0.08446,6e-05,8.67023]
[1776667052038,49.12,74564.77,0.8,0.08438,6e-05,8.66236]
[1776667057295,49.12,74560.32,0.8,0.08411,6e-05,8.64117]
[1776667059323,49.12,74560.36,0.8,0.08411,6e-05,8.64113]
[1776667065351,49.11,74560.01,0.8,0.08407,6e-05,8.63804]
[1776667070386,49.11,74560.51,0.8,0.08408,6e-05,8.63916]
[1776667073303,49.11,74560.62,0.8,0.08408,6e-05,8.6392]
[1776667080456,49.1,74560.55,0.8,0.08406,6e-05,8.63712]
[1776667082041,49.1,74560.64,0.8,0.08406,6e-05,8.6373]
[1776667082627,49.1,74560.64,0.8,0.08406,6e-05,8.6373]
[1776667086376,49.1,74546.89,0.8,0.08328,6e-05,8.57559]
[1776667087486,49.1,74546.35,0.8,0.08325,6e-05,8.57306]
[1776667093549,49.1,74549.37,0.8,0.0834,6e-05,8.58539]
[1776667098586,49.1,74545.77,0.8,0.08319,6e-05,8.56869]
[1776667099721,49.1,74545.77,0.8,0.08319,6e-05,8.56869]
[1776667105634,49.09,74546.55,0.8,0.08322,6e-05,8.57103]
[1776667110670,49.09,74546.29,0.8,0.0832,6e-05,8.56905]
[1776667115705,49.09,74553.73,0.8,0.08356,6e-05,8.59697]
[1776667118469,49.09,74554.05,0.8,0.08358,6e-05,8.59797]
[1776667124768,49.08,74552.44,0.8,0.08347,6e-05,8.58934]
[1776667129483,49.08,74544.34,0.8,0.08301,6e-05,8.55263]
[1776667129911,49.08,74544.34,0.8,0.08301,6e-05,8.55263]
[1776667129929,49.08,74544.34,0.8,0.08301,6e-05,8.55263]
[1776667130811,49.08,74537.87,0.8,0.08264,6e-05,8.52369]
[1776667136853,49.07,74540.46,0.8,0.08275,6e-05,8.53266]
[1776667139497,49.07,74540.32,0.8,0.08274,6e-05,8.5312]
[1776667139504,49.07,74540.32,0.8,0.08274,6e-05,8.5312]
[1776667139874,49.07,74544.44,0.8,0.08296,6e-05,8.54902]
[1776667140699,49.07,74544.44,0.8,0.08296,6e-05,8.54902]
[1776667145916,49.07,74550.67,0.8,0.08329,6e-05,8.57552]
[1776667150951,49.06,74549.6,0.8,0.08322,6e-05,8.56955]
[1776667155986,49.06,74549.9,0.8,0.08322,6e-05,8.56988]
[1776667161022,49.06,74541.31,0.8,0.08273,6e-05,8.53094]
[1776667167065,49.05,74551.3,0.8,0.08327,6e-05,8.57406]
[1776667172100,49.05,74554.59,0.8,0.0834,6e-05,8.58323]
[1776667175753,49.05,74564.47,0.8,0.08395,6e-05,8.62665]
[1776667181164,49.04,74567.05,0.8,0.08407,6e-05,8.63605]
[1776667186199,49.04,74568.51,0.8,0.08413,6e-05,8.64112]
[1776667191234,49.03,74569.03,0.8,0.08414,6e-05,8.64204]
[1776667193066,49.03,74569.03,0.8,0.08414,6e-05,8.64204]
[1776667193211,49.03,74569.03,0.8,0.08414,6e-05,8.64204]
[1776667193922,49.03,74578.21,0.8,0.08466,6e-05,8.68244]
[1776667195097,49.03,74588.28,0.8,0.08523,6e-05,8.72745]
[1776667196901,49.03,74595.11,0.8,0.08561,6e-05,8.75796]
[1776667197756,49.03,74595.81,0.8,0.08565,6e-05,8.76086]
[1776667198554,49.03,74596.65,0.8,0.0857,6e-05,8.76462]
[1776667201113,49.03,74604.27,0.8,0.08613,6e-05,8.7984]
[1776667201805,49.03,74604.27,0.8,0.08613,6e-05,8.7984]
[1776667203184,49.03,74604.84,0.8,0.08616,6e-05,8.80061]
[1776667204898,49.03,74611.72,0.8,0.08655,6e-05,8.83138]
[1776667205579,49.03,74620.66,0.8,0.08706,6e-05,8.87145]
[1776667205627,49.03,74620.66,0.8,0.08706,6e-05,8.87145]
[1776667206885,49.03,74629.17,0.8,0.08755,6e-05,8.90959]
[1776667206919,49.03,74640.82,0.8,0.08822,6e-05,8.96198]
[1776667207635,49.03,74640.82,0.8,0.08822,6e-05,8.96198]
[1776667207924,49.03,74640.82,0.8,0.08822,6e-05,8.96198]
[1776667207927,49.03,74640.82,0.8,0.08822,6e-05,8.96198]
[1776667208544,49.03,74645.86,0.8,0.08851,6e-05,8.98443]
[1776667210016,49.02,74650.54,0.8,0.08878,6e-05,9.00551]
[1776667210774,49.02,74650.94,0.8,0.0888,6e-05,9.00714]
[1776667211369,49.02,74651.1,0.8,0.08881,6e-05,9.00767]
[1776667212703,49.02,74651.48,0.8,0.08883,6e-05,9.00921]
[1776667212720,49.02,74651.48,0.8,0.08883,6e-05,9.00921]
[1776667212720,49.02,74651.48,0.8,0.08883,6e-05,9.00921]
[1776667213482,49.02,74655.25,0.8,0.08905,6e-05,9.02615]
[1776667213493,49.02,74673.75,0.8,0.09014,6e-05,9.11044]
[1776667215151,49.02,74676.64,0.8,0.0903,6e-05,9.12308]
[1776667220199,49.01,74678.94,0.8,0.09041,6e-05,9.13136]
[1776667220903,49.01,74678.94,0.8,0.09041,6e-05,9.13136]
[1776667220989,49.01,74692.58,0.8,0.09122,6e-05,9.1938]
[1776667222151,49.01,74701.29,0.8,0.09173,6e-05,9.23331]
[1776667225028,49.0,74707.04,0.8,0.09204,6e-05,9.25685]
[1776667226302,49.0,74706.35,0.8,0.09199,6e-05,9.25317]
[1776667226992,49.0,74706.0,0.8,0.09197,6e-05,9.25131]
[1776667227356,49.0,74706.0,0.8,0.09197,6e-05,9.25131]
[1776667227596,49.0,74706.0,0.8,0.09197,6e-05,9.25131]
[1776667227645,49.0,74707.67,0.8,0.09206,6e-05,9.25844]
[1776667229237,49.0,74717.19,0.8,0.09263,6e-05,9.30202]
[1776667230902,49.0,74722.74,0.8,0.09296,6e-05,9.32729]
[1776667231222,49.0,74727.71,0.8,0.09322,6e-05,9.34547]
[1776667232693,49.0,74731.86,0.8,0.09347,6e-05,9.36426]
[1776667232724,49.0,74736.47,0.8,0.09374,6e-05,9.38517]
[1776667233378,49.0,74736.47,0.8,0.09374,6e-05,9.38517]
[1776667233725,49.0,74740.71,0.8,0.094,6e-05,9.40463]
[1776667234932,49.0,74740.71,0.8,0.094,6e-05,9.40463]
[1776667235029,48.99,74743.68,0.8,0.09417,6e-05,9.41793]
[1776667235955,48.99,74743.68,0.8,0.09417,6e-05,9.41793]
[1776667237536,48.99,74742.96,0.8,0.09412,6e-05,9.41389]
[1776667239267,48.99,74745.26,0.8,0.09425,6e-05,9.42411]
[1776667239581,48.99,74747.61,0.8,0.0944,6e-05,9.43478]
[1776667241759,48.99,74749.77,0.8,0.09452,6e-05,9.44429]
[1776667244616,48.97,74731.75,0.8,0.09334,6e-05,9.35465]
[1776667249652,48.96,74738.15,0.8,0.0937,6e-05,9.38236]
[1776667254687,48.96,74736.26,0.8,0.09356,6e-05,9.37154]
[1776667259793,48.95,74734.6,0.8,0.09344,6e-05,9.36226]
[1776667260632,48.95,74733.25,0.8,0.09335,6e-05,9.35562]
[1776667261063,48.95,74763.9,0.8,0.09522,6e-05,9.49746]
[1776667261434,48.95,74763.9,0.8,0.09522,6e-05,9.49746]
[1776667261745,48.95,74839.37,0.8,0.09995,6e-05,9.85148]
[1776667262388,48.95,74839.37,0.8,0.09995,6e-05,9.85148]
[1776667262579,48.95,74839.37,0.8,0.09995,6e-05,9.85148]
[1776667262691,48.95,74839.37,0.8,0.09995,6e-05,9.85148]
[1776667262933,48.95,74839.37,0.8,0.09995,6e-05,9.85148]
[1776667262960,48.95,74839.37,0.8,0.09995,6e-05,9.85148]
[1776667262995,48.95,74839.37,0.8,0.09995,6e-05,9.85148]
[1776667263189,48.9,74859.27,0.8,0.101,6e-05,9.92913]
[1776667263415,48.9,74859.27,0.8,0.101,6e-05,9.92913]
[1776667263836,48.88,74849.1,0.8,0.10022,6e-05,9.87181]
[1776667264468,48.88,74849.1,0.8,0.10022,6e-05,9.87181]
[1776667264899,48.88,74849.1,0.8,0.10022,6e-05,9.87181]
[1776667264939,48.88,74849.1,0.8,0.10022,6e-05,9.87181]
[1776667265440,48.87,74852.51,0.8,0.10043,6e-05,9.88724]
[1776667265457,48.87,74852.51,0.8,0.10043,6e-05,9.88724]
[1776667265903,48.87,74852.51,0.8,0.10043,6e-05,9.88724]
[1776667265922,48.87,74852.51,0.8,0.10043,6e-05,9.88724]
[1776667265936,48.87,74852.51,0.8,0.10043,6e-05,9.88724]
[1776667266028,48.87,74852.51,0.8,0.10043,6e-05,9.88724]
[1776667266049,48.87,74852.51,0.8,0.10043,6e-05,9.88724]
[1776667266101,48.87,74852.51,0.8,0.10043,6e-05,9.88724]
[1776667266101,48.86,74850.24,0.8,0.10019,6e-05,9.87015]
[1776667266408,48.86,74850.24,0.8,0.10019,6e-05,9.87015]
[1776667266907,48.86,74850.24,0.8,0.10019,6e-05,9.87015]
[1776667267003,48.86,74850.24,0.8,0.10019,6e-05,9.87015]
[1776667267439,48.83,74843.86,0.8,0.09967,6e-05,9.83184]
[1776667267910,48.83,74843.86,0.8,0.09967,6e-05,9.83184]
[1776667268004,48.83,74843.86,0.8,0.09967,6e-05,9.83184]
[1776667268412,48.83,74844.25,0.8,0.09969,6e-05,9.83336]
[1776667268670,48.83,74844.25,0.8,0.09969,6e-05,9.83336]
[1776667268912,48.83,74844.25,0.8,0.09969,6e-05,9.83336]
[1776667269177,48.83,74847.96,0.8,0.09992,6e-05,9.85017]
[1776667269287,48.83,74847.96,0.8,0.09992,6e-05,9.85017]
[1776667269487,48.83,74847.96,0.8,0.09992,6e-05,9.85017]
[1776667270064,48.83,74847.96,0.8,0.09992,6e-05,9.85017]
[1776667270077,48.83,74873.66,0.8,0.10156,6e-05,9.97142]
[1776667270307,48.83,74873.66,0.8,0.10156,6e-05,9.97142]
[1776667270417,48.83,74873.66,0.8,0.10156,6e-05,9.97142]
[1776667271034,48.83,74873.66,0.8,0.10156,6e-05,9.97142]
[1776667271056,48.81,74896.28,0.8,0.10298,7e-05,10.07517]
[1776667271420,48.81,74896.28,0.8,0.10298,7e-05,10.07517]
[1776667271815,48.79,74894.75,0.8,0.10276,7e-05,10.0597]
[1776667272328,48.79,74894.75,0.8,0.10276,7e-05,10.0597]
[1776667272429,48.79,74894.75,0.8,0.10276,7e-05,10.0597]
[1776667272550,48.79,74894.75,0.8,0.10276,7e-05,10.0597]
[1776667272925,48.79,74894.75,0.8,0.10276,7e-05,10.0597]
[1776667273340,48.79,74900.9,0.8,0.10316,7e-05,10.08862]
[1776667273453,48.79,74900.9,0.8,0.10316,7e-05,10.08862]
[1776667273545,48.79,74900.9,0.8,0.10316,7e-05,10.08862]
[1776667273932,48.79,74900.9,0.8,0.10316,7e-05,10.08862]
[1776667274331,48.79,74895.77,0.8,0.10281,7e-05,10.06355]
[1776667274431,48.79,74895.77,0.8,0.10281,7e-05,10.06355]
[1776667274508,48.79,74895.77,0.8,0.10281,7e-05,10.06355]
[1776667274901,48.79,74895.77,0.8,0.10281,7e-05,10.06355]
[1776667274943,48.79,74895.77,0.8,0.10281,7e-05,10.06355]
[1776667275332,48.79,74891.66,0.8,0.10254,7e-05,10.04342]
[1776667275448,48.79,74891.66,0.8,0.10254,7e-05,10.04342]
[1776667275914,48.79,74891.66,0.8,0.10254,7e-05,10.04342]
[1776667276371,48.78,74899.74,0.8,0.10306,7e-05,10.08157]
[1776667276836,48.78,74899.74,0.8,0.10306,7e-05,10.08157]
[1776667276955,48.78,74899.74,0.8,0.10306,7e-05,10.08157]
[1776667277102,48.77,74915.08,0.8,0.10399,7e-05,10.14942]
[1776667277244,48.77,74915.08,0.8,0.10399,7e-05,10.14942]
[1776667278204,48.77,74916.44,0.8,0.10407,7e-05,10.15533]
[1776667278866,48.75,74905.12,0.8,0.10323,7e-05,10.0944]
[1776667280040,48.75,74905.12,0.8,0.10323,7e-05,10.0944]
[1776667280069,48.73,74884.52,0.8,0.1018,6e-05,9.99012]
[1776667280250,48.73,74884.52,0.8,0.1018,6e-05,9.99012]
[1776667281127,48.72,74867.39,0.8,0.10064,6e-05,9.90471]
[1776667281549,48.72,74867.39,0.8,0.10064,6e-05,9.90471]
[1776667281611,48.72,74867.39,0.8,0.10064,6e-05,9.90471]
[1776667281984,48.72,74867.39,0.8,0.10064,6e-05,9.90471]
[1776667282078,48.7,74847.62,0.8,0.0993,6e-05,9.80529]
[1776667287204,48.69,74848.35,0.8,0.0993,6e-05,9.8055]
[1776667287290,48.69,74848.35,0.8,0.0993,6e-05,9.8055]
[1776667287372,48.69,74848.35,0.8,0.0993,6e-05,9.8055]
[1776667287732,48.69,74848.35,0.8,0.0993,6e-05,9.8055]
[1776667289217,48.69,74859.96,0.8,0.10002,6e-05,9.85915]
[1776667289613,48.69,74859.96,0.8,0.10002,6e-05,9.85915]
[1776667289663,48.69,74859.96,0.8,0.10002,6e-05,9.85915]
[1776667293652,48.64,74849.14,0.8,0.09906,6e-05,9.78681]
[1776667293823,48.64,74849.14,0.8,0.09906,6e-05,9.78681]
[1776667299007,48.63,74835.65,0.8,0.09815,6e-05,9.719]
[1776667299895,48.63,74835.65,0.8,0.09815,6e-05,9.719]
[1776667303586,48.62,74833.89,0.8,0.09801,6e-05,9.70833]
[1776667309020,48.61,74825.62,0.8,0.09745,6e-05,9.66655]
[1776667309884,48.61,74822.58,0.8,0.09725,6e-05,9.65168]
[1776667310303,48.61,74822.35,0.8,0.09723,6e-05,9.6501]
[1776667310926,48.61,74822.35,0.8,0.09723,6e-05,9.6501]
[1776667311652,48.61,74821.98,0.8,0.0972,6e-05,9.64785]
[1776667313947,48.61,74821.16,0.8,0.09713,6e-05,9.64299]
[1776667318027,48.6,74815.12,0.8,0.09672,6e-05,9.61262]
[1776667320477,48.6,74808.33,0.8,0.09628,6e-05,9.57935]
[1776667322832,48.59,74818.09,0.8,0.09688,6e-05,9.62449]
[1776667323319,48.59,74818.26,0.8,0.09689,6e-05,9.62485]
[1776667326850,48.59,74819.41,0.8,0.09694,6e-05,9.62891]
[1776667327231,48.59,74819.41,0.8,0.09694,6e-05,9.62891]
[1776667329318,48.59,74827.61,0.8,0.09745,6e-05,9.66715]
[1776667329367,48.59,74827.61,0.8,0.09745,6e-05,9.66715]
[1776667329212,48.58,74839.91,0.8,0.09822,6e-05,9.72426]
[1776667329774,48.58,74839.91,0.8,0.09822,6e-05,9.72426]
[1776667330792,48.58,74841.8,0.8,0.09834,6e-05,9.73321]
[1776667330944,48.58,74852.31,0.8,0.099,6e-05,9.78305]
[1776667333488,48.58,74854.5,0.8,0.09912,6e-05,9.79145]
[1776667333590,48.58,74860.09,0.8,0.09946,6e-05,9.8173]
[1776667338631,48.53,74867.79,0.8,0.09974,6e-05,9.8383]
[1776667342359,48.53,74859.79,0.8,0.09921,6e-05,9.79882]
[1776667344277,48.52,74848.65,0.8,0.09848,6e-05,9.74462]
[1776667345220,48.51,74834.87,0.8,0.09756,6e-05,9.67589]
[1776667348407,48.51,74823.77,0.8,0.09685,6e-05,9.62275]
[1776667353442,48.51,74824.77,0.8,0.09686,6e-05,9.62198]
[1776667358477,48.51,74828.3,0.8,0.09707,6e-05,9.63775]
[1776667363512,48.5,74824.8,0.8,0.09683,6e-05,9.62029]
[1776667368817,48.5,74827.77,0.8,0.09701,6e-05,9.63355]
[1776667371658,48.5,74824.69,0.8,0.09681,6e-05,9.61842]
[1776667372153,48.5,74824.69,0.8,0.09681,6e-05,9.61842]
[1776667372252,48.5,74822.3,0.8,0.09666,6e-05,9.60696]
[1776667373262,48.5,74822.3,0.8,0.09666,6e-05,9.60696]
[1776667373554,48.5,74818.47,4.8,0.09641,6e-05,9.58845]
[1776667373956,48.5,74818.47,4.8,0.09641,6e-05,9.58845]
[1776667374044,48.5,74818.47,4.8,0.09641,6e-05,9.58845]
[1776667374067,48.5,74818.47,4.8,0.09641,6e-05,9.58845]
[1776667374126,48.5,74818.47,4.8,0.09641,6e-05,9.58845]
[1776667374715,48.5,74813.94,4.8,0.09612,6e-05,9.56669]
[1776667374817,48.5,74810.97,4.8,0.09593,6e-05,9.55232]
[1776667375464,48.5,74810.97,4.8,0.09593,6e-05,9.55232]
[1776667375600,48.49,74812.43,4.8,0.09601,6e-05,9.55857]
[1776667380467,48.49,74814.84,4.8,0.09614,6e-05,9.56846]
[1776667382300,48.49,74819.38,4.8,0.09642,6e-05,9.58906]
[1776667383055,48.49,74819.38,4.8,0.09642,6e-05,9.58906]
[1776667383102,48.49,74819.77,4.8,0.09644,6e-05,9.59074]
[1776667384465,48.49,74822.76,4.8,0.09662,6e-05,9.60469]
[1776667385317,48.49,74821.96,4.8,0.09657,6e-05,9.60073]
[1776667386016,48.49,74821.96,4.8,0.09657,6e-05,9.60073]
[1776667388997,48.48,74821.7,4.8,0.09655,6e-05,9.59898]
[1776667389030,48.48,74819.52,4.8,0.09641,6e-05,9.58852]
[1776667390815,48.48,74817.87,4.8,0.0963,6e-05,9.58032]
[1776667392597,48.48,74816.87,4.8,0.09623,6e-05,9.57479]
[1776667393503,48.48,74816.69,4.8,0.09621,6e-05,9.57355]
[1776667393552,48.48,74816.69,4.8,0.09621,6e-05,9.57355]
[1776667393879,48.48,74816.69,4.8,0.09621,6e-05,9.57355]
[1776667396667,48.48,74809.23,4.8,0.09573,6e-05,9.53727]
[1776667398397,48.47,74796.24,4.8,0.09491,6e-05,9.47555]
[1776667399853,48.47,74793.14,4.8,0.09471,6e-05,9.46075]
[1776667401937,48.47,74789.86,4.8,0.0945,6e-05,9.44493]
[1776667402023,48.47,74789.86,4.8,0.0945,6e-05,9.44493]
[1776667402370,48.47,74788.88,4.8,0.09444,6e-05,9.44014]
[1776667402791,48.47,74778.29,4.8,0.09378,6e-05,9.39038]
[1776667404463,48.47,74777.13,4.8,0.09371,6e-05,9.38485]
[1776667409653,48.46,74776.53,4.8,0.09363,6e-05,9.37858]
[1776667410789,48.46,74777.15,4.8,0.09366,6e-05,9.38075]
[1776667415029,48.45,74774.3,4.8,0.09342,6e-05,9.36113]
[1776667415890,48.45,74790.96,4.8,0.09444,6e-05,9.43904]
[1776667418231,48.45,74787.59,4.8,0.09423,6e-05,9.4231]
[1776667418239,48.45,74787.59,4.8,0.09423,6e-05,9.4231]
[1776667419101,48.45,74786.57,4.8,0.09417,6e-05,9.41819]
[1776667424930,48.45,74779.32,4.8,0.0937,6e-05,9.38254]
[1776667426042,48.45,74776.68,4.8,0.09353,6e-05,9.37014]
[1776667426142,48.45,74766.6,4.8,0.09292,6e-05,9.32302]
[1776667426614,48.45,74766.6,4.8,0.09292,6e-05,9.32302]
[1776667428033,48.45,74763.65,4.8,0.09274,6e-05,9.3093]
[1776667432784,48.45,74758.91,4.8,0.09245,6e-05,9.28753]
[1776667433559,48.45,74758.71,4.8,0.09244,6e-05,9.28667]
[1776667433888,48.45,74758.71,4.8,0.09244,6e-05,9.28667]
[1776667439051,48.45,74768.87,4.8,0.09306,6e-05,9.33422]
[1776667444055,48.45,74767.49,4.8,0.09298,6e-05,9.32789]
[1776667449121,48.45,74768.68,4.8,0.09305,6e-05,9.33348]
[1776667454156,48.45,74767.15,4.8,0.09296,6e-05,9.32641]
[1776667454367,48.45,74767.15,4.8,0.09296,6e-05,9.32641]
[1776667460198,48.45,74771.25,4.8,0.09321,6e-05,9.34557]
[1776667461146,48.45,74771.25,4.8,0.09321,6e-05,9.34557]
[1776667461160,48.45,74771.25,4.8,0.09321,6e-05,9.34557]
[1776667464228,48.45,74782.92,4.8,0.09393,6e-05,9.39994]
[1776667466204,48.45,74782.99,4.8,0.09393,6e-05,9.40016]
[1776667471220,48.45,74786.0,4.8,0.09411,6e-05,9.41365]
[1776667475275,48.44,74784.88,4.8,0.09399,6e-05,9.40352]
[1776667481347,48.44,74789.56,4.8,0.09427,6e-05,9.42469]
[1776667483711,48.44,74791.83,4.8,0.09441,6e-05,9.43519]
[1776667483743,48.44,74791.83,4.8,0.09441,6e-05,9.43519]
[1776667484370,48.44,74806.25,4.8,0.0953,6e-05,9.50261]
[1776667490328,48.44,74813.77,4.8,0.09576,6e-05,9.53678]
[1776667490699,48.44,74813.74,4.8,0.09575,6e-05,9.53632]
[1776667491970,48.44,74810.8,4.8,0.09556,6e-05,9.52182]
[1776667497461,48.43,74812.19,4.8,0.09562,6e-05,9.52651]
[1776667502928,48.43,74802.87,4.8,0.09502,6e-05,9.48131]
[1776667502936,48.43,74802.87,4.8,0.09502,6e-05,9.48131]
[1776667512567,48.42,74809.46,4.8,0.09539,6e-05,9.50909]
[1776667517527,48.41,74809.41,4.8,0.09537,6e-05,9.50755]
[1776667520623,48.41,74799.23,4.8,0.09471,6e-05,9.45836]
[1776667525658,48.4,74806.49,4.8,0.09514,6e-05,9.49087]
[1776667528680,48.38,74795.09,4.8,0.09432,6e-05,9.42901]
[1776667534600,48.36,74791.05,4.8,0.09395,6e-05,9.39965]
[1776667539757,48.36,74792.16,4.8,0.09401,6e-05,9.40374]
[1776667544792,48.35,74798.23,4.8,0.09435,6e-05,9.42963]
[1776667549827,48.35,74792.96,4.8,0.09401,6e-05,9.40401]
[1776667556478,48.35,74790.29,4.8,0.09384,6e-05,9.39087]
[1776667562349,48.35,74786.02,4.8,0.09356,6e-05,9.3699]
[1776667567953,48.34,74786.78,4.8,0.09359,6e-05,9.37268]
[1776667572988,48.34,74785.8,4.8,0.09353,6e-05,9.36767]
[1776667578025,48.34,74784.81,4.8,0.09346,6e-05,9.36256]
[1776667583186,48.34,74784.03,4.8,0.09341,6e-05,9.35866]
[1776667585623,48.34,74773.72,4.8,0.09277,6e-05,9.31023]
[1776667586843,48.34,74773.64,4.8,0.09277,6e-05,9.30985]
[1776667587830,48.34,74773.35,4.8,0.09275,6e-05,9.30851]
[1776667589279,48.34,74773.0,4.8,0.09273,6e-05,9.30688]
[1776667589548,48.34,74772.26,4.8,0.09268,6e-05,9.30344]
[1776667590037,48.34,74772.26,4.8,0.09268,6e-05,9.30344]
[1776667590645,48.34,74772.01,4.8,0.09267,6e-05,9.3023]
[1776667592334,48.34,74769.48,4.8,0.09248,6e-05,9.2861]
[1776667597334,48.34,74765.68,4.8,0.09225,6e-05,9.26875]
[1776667604208,48.34,74763.47,4.8,0.09212,6e-05,9.2591]
[1776667606802,48.34,74763.91,4.8,0.09215,6e-05,9.26135]
[1776667607234,48.34,74763.91,4.8,0.09215,6e-05,9.26135]
[1776667614277,48.34,74767.17,4.8,0.09236,6e-05,9.27716]
[1776667619313,48.35,74767.27,4.8,0.09237,6e-05,9.27798]
[1776667623678,48.35,74765.55,4.8,0.09227,6e-05,9.27024]
[1776667629383,48.35,74761.69,4.8,0.09204,6e-05,9.2528]
[1776667630117,48.35,74761.69,4.8,0.09204,6e-05,9.2528]
[1776667633118,48.35,74759.99,4.8,0.09194,6e-05,9.24518]
[1776667633411,48.35,74755.59,4.8,0.09168,6e-05,9.22481]
[1776667636847,48.35,74756.98,4.8,0.09177,6e-05,9.23161]
[1776667638706,48.35,74758.77,4.8,0.09188,6e-05,9.24011]
[1776667639614,48.35,74764.24,4.8,0.09221,6e-05,9.26567]
[1776667639698,48.35,74764.24,4.8,0.09221,6e-05,9.26567]
[1776667640460,48.35,74767.75,4.8,0.09243,6e-05,9.28207]
[1776667640697,48.35,74767.75,4.8,0.09243,6e-05,9.28207]
[1776667641023,48.35,74767.75,4.8,0.09243,6e-05,9.28207]
[1776667644488,48.35,74783.96,4.8,0.09342,6e-05,9.35802]
[1776667649523,48.35,74791.16,4.8,0.09386,6e-05,9.39121]
[1776667651187,48.35,74791.08,4.8,0.09385,6e-05,9.39071]
[1776667651281,48.35,74791.08,4.8,0.09385,6e-05,9.39071]
[1776667651536,48.35,74791.27,4.8,0.09382,6e-05,9.38705]
[1776667656572,48.35,74794.84,4.8,0.09406,6e-05,9.40457]
[1776667658549,48.35,74794.84,4.8,0.09406,6e-05,9.40457]
[1776667663550,48.35,74801.92,4.8,0.0945,6e-05,9.43834]
[1776667668948,48.35,74808.12,4.8,0.09489,6e-05,9.4679]
[1776667670655,48.35,74821.01,4.8,0.0957,6e-05,9.52869]
[1776667670811,48.35,74821.01,4.8,0.0957,6e-05,9.52869]
[1776667673615,48.35,74830.5,4.8,0.0963,6e-05,9.57354]
[1776667673973,48.35,74830.5,4.8,0.0963,6e-05,9.57354]
[1776667674117,48.35,74830.5,4.8,0.0963,6e-05,9.57354]
[1776667677296,48.35,74826.32,4.8,0.09603,6e-05,9.55372]
[1776667682287,48.35,74829.04,4.8,0.09621,6e-05,9.56685]
[1776667683953,48.36,74828.53,4.8,0.09618,6e-05,9.56466]
[1776667685757,48.36,74828.92,4.8,0.0962,6e-05,9.56647]
[1776667690812,48.36,74836.06,4.8,0.09666,6e-05,9.60097]
[1776667692673,48.36,74837.64,4.8,0.09676,6e-05,9.60854]
[1776667693077,48.36,74837.64,4.8,0.09676,6e-05,9.60854]
[1776667693144,48.36,74837.64,4.8,0.09676,6e-05,9.60854]
[1776667693201,48.36,74837.64,4.8,0.09676,6e-05,9.60854]
[1776667693234,48.36,74844.66,4.8,0.09721,6e-05,9.64188]
[1776667694860,48.36,74851.97,4.8,0.09767,6e-05,9.67666]
[1776667694984,48.36,74851.97,4.8,0.09767,6e-05,9.67666]
[1776667695568,48.36,74844.46,4.8,0.0972,6e-05,9.64107]
[1776667696114,48.36,74844.46,4.8,0.0972,6e-05,9.64107]
[1776667696443,48.36,74844.46,4.8,0.0972,6e-05,9.64107]
[1776667696479,48.36,74831.41,4.8,0.09637,6e-05,9.57934]
[1776667697477,48.36,74831.41,4.8,0.09637,6e-05,9.57934]
[1776667702901,48.36,74823.36,4.8,0.09587,6e-05,9.54113]
[1776667707931,48.36,74824.72,4.8,0.09595,6e-05,9.54742]
[1776667708064,48.36,74824.72,4.8,0.09595,6e-05,9.54742]
[1776667708164,48.36,74824.72,4.8,0.09595,6e-05,9.54742]
[1776667709161,48.36,74825.61,4.8,0.096,6e-05,9.55159]
[1776667709167,48.36,74825.61,4.8,0.096,6e-05,9.55159]
[1776667709172,48.36,74825.61,4.8,0.096,6e-05,9.55159]
[1776667709390,48.36,74825.61,4.8,0.096,6e-05,9.55159]
[1776667709447,48.36,74832.59,4.8,0.09645,6e-05,9.58476]
[1776667711427,48.36,74845.43,4.8,0.09722,6e-05,9.64139]
[1776667711765,48.36,74845.43,4.8,0.09722,6e-05,9.64139]
[1776667711885,48.36,74845.43,4.8,0.09722,6e-05,9.64139]
[1776667714670,48.36,74847.35,4.8,0.09735,6e-05,9.65073]
[1776667719985,48.36,74846.28,4.8,0.09728,6e-05,9.64606]
[1776667720578,48.36,74846.28,4.8,0.09728,6e-05,9.64606]
[1776667722202,48.36,74846.14,4.8,0.09728,6e-05,9.64556]
[1776667724257,48.36,74846.75,4.8,0.09732,6e-05,9.64862]
[1776667728553,48.36,74846.48,4.8,0.09731,6e-05,9.6476]
[1776667729434,48.36,74845.75,4.8,0.09726,6e-05,9.64432]
[1776667729470,48.36,74844.84,4.8,0.09721,6e-05,9.6401]
[1776667735132,48.37,74838.35,4.8,0.0968,6e-05,9.60999]
[1776667738993,48.37,74834.74,4.8,0.09658,6e-05,9.5933]
[1776667744195,48.37,74833.2,4.8,0.0965,6e-05,9.58697]
[1776667746532,48.37,74831.91,4.8,0.09642,6e-05,9.58105]
[1776667747029,48.37,74830.43,4.8,0.09633,6e-05,9.57423]
[1776667747216,48.37,74813.85,4.8,0.09529,6e-05,9.49597]
[1776667751148,48.37,74808.7,4.8,0.09497,6e-05,9.47203]
[1776667752326,48.37,74806.64,4.8,0.09484,6e-05,9.46245]
[1776667754819,48.37,74796.42,4.8,0.09422,6e-05,9.4149]
[1776667760173,48.38,74796.08,4.8,0.09421,6e-05,9.41415]
[1776667766495,48.38,74792.09,4.8,0.09397,6e-05,9.39638]
[1776667767357,48.38,74803.25,4.8,0.09467,6e-05,9.44905]
[1776667772392,48.38,74804.39,4.8,0.0947,6e-05,9.45022]
[1776667777427,48.38,74801.92,4.8,0.09455,6e-05,9.43898]
[1776667782462,48.38,74798.39,4.8,0.09434,6e-05,9.42279]
[1776667788503,48.38,74792.22,4.8,0.09397,6e-05,9.39456]
[1776667793538,48.39,74791.49,4.8,0.09393,6e-05,9.3918]
[1776667798892,48.39,74791.49,4.8,0.09394,6e-05,9.39231]
[1776667803610,48.39,74778.3,4.8,0.09314,6e-05,9.33132]
[1776667808646,48.39,74774.45,4.8,0.09291,6e-05,9.31444]
[1776667813681,48.4,74773.7,4.8,0.09289,6e-05,9.31224]
[1776667818716,48.4,74773.79,4.8,0.09291,6e-05,9.31402]
[1776667822737,48.4,74773.05,4.8,0.09288,6e-05,9.31142]
[1776667823577,48.4,74773.05,4.8,0.09288,6e-05,9.31142]
[1776667823636,48.4,74772.98,4.8,0.09288,6e-05,9.31168]
[1776667826777,48.43,74761.59,4.8,0.0923,6e-05,9.26743]
[1776667830693,48.44,74759.14,4.8,0.0922,6e-05,9.25965]
[1776667830736,48.44,74757.47,4.8,0.0921,6e-05,9.25218]
[1776667832025,48.45,74756.8,4.8,0.09207,6e-05,9.2482]
[1776667838165,48.48,74752.91,4.8,0.09195,6e-05,9.23834]
[1776667839485,48.48,74746.31,4.8,0.09156,6e-05,9.20837]
[1776667839528,48.49,74746.26,4.8,0.0916,6e-05,9.21193]
[1776667842565,48.49,74743.49,4.8,0.09144,6e-05,9.19917]
[1776667845341,48.49,74744.59,4.8,0.09151,6e-05,9.20456]
[1776667846799,48.49,74748.23,4.8,0.09173,6e-05,9.22163]
[1776667851933,48.49,74743.16,4.8,0.09143,6e-05,9.19837]
[1776667857994,48.49,74739.03,4.8,0.09119,6e-05,9.18002]
[1776667865056,48.5,74739.1,4.8,0.0912,6e-05,9.18119]
[1776667869493,48.5,74743.97,4.8,0.0915,6e-05,9.20407]
[1776667869594,48.5,74744.08,4.8,0.09151,6e-05,9.20467]
[1776667875857,48.5,74743.25,4.8,0.09148,6e-05,9.20236]
[1776667881656,48.51,74740.63,4.8,0.09136,6e-05,9.19291]
[1776667887211,48.52,74740.99,4.8,0.09142,6e-05,9.19732]
[1776667894260,48.52,74739.92,4.8,0.09135,6e-05,9.19073]
[1776667899486,48.53,74739.64,4.8,0.09135,6e-05,9.19065]
[1776667899586,48.53,74739.39,4.8,0.09135,6e-05,9.1903]
[1776667904305,48.53,74738.77,4.8,0.09131,6e-05,9.18792]
[1776667904310,48.53,74738.77,4.8,0.09131,6e-05,9.18792]
[1776667908081,48.54,74737.59,4.8,0.09126,6e-05,9.18363]
[1776667910960,48.54,74736.18,4.8,0.09118,6e-05,9.17773]
[1776667918773,48.54,74736.18,4.8,0.09118,6e-05,9.17787]
[1776667919056,48.54,74736.18,4.8,0.0912,6e-05,9.17884]
[1776667923332,48.54,74724.32,4.8,0.09049,6e-05,9.1248]
[1776667926863,48.55,74725.58,4.8,0.09058,6e-05,9.13151]
[1776667927799,48.55,74725.58,4.8,0.09058,6e-05,9.13151]
[1776667929507,48.55,74736.3,4.8,0.09123,6e-05,9.18162]
[1776667930585,48.55,74736.3,4.8,0.09123,6e-05,9.18162]
[1776667936555,48.55,74738.22,4.8,0.09136,6e-05,9.19115]
[1776667941115,48.55,74735.85,4.8,0.09122,6e-05,9.18065]
[1776667946626,48.55,74743.03,4.8,0.09166,6e-05,9.21444]
[1776667951661,48.55,74742.51,4.8,0.0916,6e-05,9.20791]
[1776667954884,48.55,74742.48,4.8,0.0916,6e-05,9.20796]
[1776667959488,48.55,74742.17,4.8,0.09158,6e-05,9.20675]
[1776667959717,48.55,74742.1,4.8,0.09158,6e-05,9.20648]
[1776667964752,48.56,74734.93,4.8,0.09117,6e-05,9.17499]
[1776667969787,48.56,74732.61,4.8,0.09105,6e-05,9.16623]
[1776667974822,48.57,74731.3,4.8,0.091,6e-05,9.16218]
[1776667975961,48.57,74731.29,4.8,0.09101,6e-05,9.16254]
[1776667980984,48.58,74732.16,4.8,0.09109,6e-05,9.16857]
[1776667986119,48.58,74739.2,4.8,0.09154,6e-05,9.20294]
[1776667991941,48.59,74741.43,4.8,0.0917,6e-05,9.21526]
[1776667996976,48.59,74740.28,4.8,0.09165,6e-05,9.21151]
[1776668003018,48.6,74739.98,4.8,0.09166,6e-05,9.21204]
[1776668008053,48.6,74739.94,4.8,0.09168,6e-05,9.21343]
[1776668014095,48.61,74740.11,4.8,0.09167,6e-05,9.21173]
[1776668019129,48.61,74752.45,4.8,0.09245,6e-05,9.27075]
[1776668024604,48.62,74750.39,4.8,0.09233,6e-05,9.2621]
[1776668030503,48.63,74750.04,4.8,0.09237,6e-05,9.2646]
[1776668036254,48.63,74749.5,4.8,0.09236,6e-05,9.26381]
[1776668041289,48.64,74748.62,4.8,0.09232,6e-05,9.26106]
[1776668046324,48.64,74751.84,4.8,0.09254,6e-05,9.27727]
[1776668049609,48.64,74765.83,4.8,0.0934,6e-05,9.34296]
[1776668055386,48.64,74775.53,4.8,0.09401,6e-05,9.38883]
[1776668060687,48.65,74772.88,4.8,0.09385,6e-05,9.37684]
[1776668066464,48.65,74771.87,4.8,0.0938,6e-05,9.37292]
[1776668070492,48.65,74754.26,4.8,0.09273,6e-05,9.29161]
[1776668073057,48.65,74752.64,4.8,0.0926,6e-05,9.2802]
[1776668077120,48.68,74741.06,4.8,0.09203,6e-05,9.23648]
[1776668079495,48.69,74741.05,4.8,0.09207,6e-05,9.23967]
[1776668079576,48.69,74740.59,4.8,0.09205,6e-05,9.23818]
[1776668081751,48.69,74740.59,4.8,0.09205,6e-05,9.23818]
[1776668087633,48.69,74738.64,4.8,0.09194,6e-05,9.22949]
[1776668093085,48.69,74738.41,4.8,0.09192,6e-05,9.22861]
[1776668098710,48.69,74737.14,4.8,0.09185,6e-05,9.22311]
[1776668103746,48.69,74736.45,4.8,0.09181,6e-05,9.22018]
[1776668108781,48.7,74730.63,4.8,0.09147,6e-05,9.19362]
[1776668113816,48.7,74729.4,4.8,0.0914,6e-05,9.18841]
[1776668117226,48.7,74731.11,4.8,0.09151,6e-05,9.19658]
[1776668122879,48.7,74731.54,4.8,0.09154,6e-05,9.19904]
[1776668127914,48.7,74733.2,4.8,0.09164,6e-05,9.20716]
[1776668130301,48.7,74732.71,4.8,0.09162,6e-05,9.20509]
[1776668133245,48.7,74732.17,4.8,0.09155,6e-05,9.19841]
[1776668136274,48.7,74732.28,4.8,0.09156,6e-05,9.19941]
[1776668136319,48.7,74732.28,4.8,0.09156,6e-05,9.19941]
[1776668136422,48.7,74732.28,4.8,0.09156,6e-05,9.19941]
[1776668137309,48.7,74736.34,4.8,0.09181,6e-05,9.2183]
[1776668138314,48.7,74741.1,4.8,0.0921,6e-05,9.24041]
[1776668139115,48.7,74739.77,4.8,0.09202,6e-05,9.23432]
[1776668139292,48.7,74739.77,4.8,0.09202,6e-05,9.23432]
[1776668140928,48.7,74733.27,4.8,0.09163,6e-05,9.20434]
[1776668142072,48.71,74731.0,4.8,0.09149,6e-05,9.19409]
[1776668142219,48.71,74731.0,4.8,0.09149,6e-05,9.19409]
[1776668148054,48.71,74728.79,4.8,0.09137,6e-05,9.18464]
[1776668153089,48.71,74737.23,4.8,0.09189,6e-05,9.2243]
[1776668158124,48.71,74732.63,4.8,0.09162,6e-05,9.20355]
[1776668163160,48.71,74730.77,4.8,0.09152,6e-05,9.19568]
[1776668167156,48.71,74724.59,4.8,0.09115,6e-05,9.16768]
[1776668167493,48.71,74724.59,4.8,0.09115,6e-05,9.16768]
[1776668167528,48.71,74724.59,4.8,0.09115,6e-05,9.16768]
[1776668168591,48.72,74724.2,4.8,0.09113,6e-05,9.16628]
[1776668170550,48.72,74711.88,4.8,0.0904,6e-05,9.11003]
[1776668170624,48.72,74710.21,4.8,0.0903,6e-05,9.10264]
[1776668174348,48.72,74709.87,4.8,0.09028,6e-05,9.10114]
[1776668178270,48.72,74693.89,4.8,0.08934,6e-05,9.02804]
[1776668182915,48.72,74683.68,4.8,0.08874,6e-05,8.98213]
[1776668183651,48.72,74701.38,4.8,0.08979,6e-05,9.06336]
[1776668184793,48.72,74701.38,4.8,0.08979,6e-05,9.06336]
[1776668184836,48.72,74701.38,4.8,0.08979,6e-05,9.06336]
[1776668184859,48.72,74701.38,4.8,0.08979,6e-05,9.06336]
[1776668184862,48.72,74701.38,4.8,0.08979,6e-05,9.06336]
[1776668184993,48.72,74701.38,4.8,0.08979,6e-05,9.06336]
[1776668185109,48.72,74701.38,4.8,0.08979,6e-05,9.06336]
[1776668185103,48.72,74713.67,4.8,0.09053,6e-05,9.11989]
[1776668185188,48.72,74713.67,4.8,0.09053,6e-05,9.11989]
[1776668185241,48.72,74713.67,4.8,0.09053,6e-05,9.11989]
[1776668185578,48.72,74713.67,4.8,0.09053,6e-05,9.11989]
[1776668185638,48.72,74713.67,4.8,0.09053,6e-05,9.11989]
[1776668185649,48.72,74713.67,4.8,0.09053,6e-05,9.11989]
[1776668185964,48.72,74713.67,4.8,0.09053,6e-05,9.11989]
[1776668186129,48.72,74752.75,4.8,0.09289,6e-05,9.30042]
[1776668186376,48.72,74752.75,4.8,0.09289,6e-05,9.30042]
[1776668186582,48.72,74752.75,4.8,0.09289,6e-05,9.30042]
[1776668186773,48.72,74752.75,4.8,0.09289,6e-05,9.30042]
[1776668186906,48.72,74752.75,4.8,0.09289,6e-05,9.30042]
[1776668187077,48.72,74752.75,4.8,0.09289,6e-05,9.30042]
[1776668187039,48.72,74767.43,4.8,0.0938,6e-05,9.36918]
[1776668187202,48.72,74767.43,4.8,0.0938,6e-05,9.36918]
[1776668187459,48.72,74767.43,4.8,0.0938,6e-05,9.36918]
[1776668187831,48.72,74767.43,4.8,0.0938,6e-05,9.36918]
[1776668188141,48.72,74786.18,4.8,0.09496,6e-05,9.45705]
[1776668189646,48.72,74756.2,4.8,0.09312,6e-05,9.3176]
[1776668194811,48.73,74761.16,4.8,0.09339,6e-05,9.33701]
[1776668197082,48.73,74782.19,4.8,0.0947,6e-05,9.4358]
[1776668198234,48.73,74779.15,4.8,0.09451,6e-05,9.42161]
[1776668198279,48.73,74779.15,4.8,0.09451,6e-05,9.42161]
[1776668199881,48.73,74796.46,4.8,0.09559,6e-05,9.50297]
[1776668202452,48.73,74784.05,4.8,0.09482,6e-05,9.44488]
[1776668204949,48.73,74773.68,4.8,0.09418,6e-05,9.39666]
[1776668211013,48.73,74772.58,4.8,0.09412,6e-05,9.39209]
[1776668215871,48.74,74783.16,4.8,0.09478,6e-05,9.44224]
[1776668221016,48.74,74781.62,4.8,0.09469,6e-05,9.43541]
[1776668222593,48.74,74764.3,4.8,0.09363,6e-05,9.35504]
[1776668227795,48.74,74763.11,4.8,0.09357,6e-05,9.35032]
[1776668229275,48.74,74775.08,4.8,0.09431,6e-05,9.40636]
[1776668235664,48.74,74770.02,4.8,0.09401,6e-05,9.38346]
[1776668242180,48.74,74777.63,4.8,0.09449,6e-05,9.4197]
[1776668243744,48.75,74790.68,4.8,0.0953,6e-05,9.48091]
[1776668247770,48.75,74778.72,4.8,0.09456,6e-05,9.42517]
[1776668249586,48.75,74777.89,4.8,0.09451,6e-05,9.4214]
[1776668249713,48.75,74777.89,4.8,0.09451,6e-05,9.4214]
[1776668249953,48.75,74777.89,4.8,0.09451,6e-05,9.4214]
[1776668250204,48.75,74803.15,4.8,0.09608,6e-05,9.53959]
[1776668250607,48.75,74803.15,4.8,0.09608,6e-05,9.53959]
[1776668250849,48.75,74803.15,4.8,0.09608,6e-05,9.53959]
[1776668251093,48.75,74812.07,4.8,0.0966,6e-05,9.57716]
[1776668252053,48.75,74812.07,4.8,0.0966,6e-05,9.57716]
[1776668252055,48.75,74805.44,4.8,0.09618,6e-05,9.54592]
[1776668252844,48.75,74805.44,4.8,0.09618,6e-05,9.54592]
[1776668252886,48.75,74805.44,4.8,0.09618,6e-05,9.54592]
[1776668253115,48.75,74805.41,4.8,0.09618,6e-05,9.54595]
[1776668254291,48.75,74813.72,4.8,0.0967,6e-05,9.58486]
[1776668255034,48.75,74813.72,4.8,0.0967,6e-05,9.58486]
[1776668255076,48.75,74814.78,4.8,0.09677,6e-05,9.58969]
[1776668260865,48.75,74822.23,4.8,0.09724,6e-05,9.62511]
[1776668261861,48.75,74822.23,4.8,0.09724,6e-05,9.62511]
[1776668261952,48.75,74822.23,4.8,0.09724,6e-05,9.62511]
[1776668261968,48.75,74822.23,4.8,0.09724,6e-05,9.62511]
[1776668262076,48.75,74822.23,4.8,0.09724,6e-05,9.62511]
[1776668262081,48.75,74822.23,4.8,0.09724,6e-05,9.62511]
[1776668262103,48.75,74822.23,4.8,0.09724,6e-05,9.62511]
[1776668262365,48.75,74832.02,4.8,0.09786,6e-05,9.67121]
[1776668262528,48.75,74832.02,4.8,0.09786,6e-05,9.67121]
[1776668262901,48.75,74842.98,4.8,0.09856,6e-05,9.72294]
[1776668264756,48.75,74844.66,4.8,0.09866,6e-05,9.73093]
[1776668264990,48.75,74844.66,4.8,0.09866,6e-05,9.73093]
[1776668265036,48.75,74844.14,4.8,0.09863,6e-05,9.72827]
[1776668265488,48.75,74844.14,4.8,0.09863,6e-05,9.72827]
[1776668266029,48.75,74844.14,4.8,0.09863,6e-05,9.72827]
[1776668269543,48.75,74838.84,4.8,0.0983,6e-05,9.70383]
[1776668270061,48.75,74838.84,4.8,0.0983,6e-05,9.70383]
[1776668270903,48.75,74837.67,4.8,0.09823,6e-05,9.69849]
[1776668271230,48.75,74836.42,4.8,0.09815,6e-05,9.69279]
[1776668275224,48.75,74838.73,4.8,0.09829,6e-05,9.70354]
[1776668277287,48.75,74839.07,4.8,0.09831,6e-05,9.70496]
[1776668277858,48.75,74839.07,4.8,0.09831,6e-05,9.70496]
[1776668280823,48.75,74833.03,4.8,0.09793,6e-05,9.67633]
[1776668280826,48.75,74833.03,4.8,0.09793,6e-05,9.67633]
[1776668280849,48.75,74833.03,4.8,0.09793,6e-05,9.67633]
[1776668281259,48.75,74821.61,4.8,0.09721,6e-05,9.62254]
[1776668281998,48.75,74821.61,4.8,0.09721,6e-05,9.62254]
[1776668282035,48.75,74813.38,4.8,0.09669,6e-05,9.58393]
[1776668284049,48.75,74802.0,4.8,0.09598,6e-05,9.53028]
[1776668289084,48.75,74800.64,4.8,0.09589,6e-05,9.52366]
[1776668294118,48.75,74798.08,4.8,0.09572,6e-05,9.5114]
[1776668298147,48.75,74808.42,4.8,0.09637,6e-05,9.55957]
[1776668301152,48.75,74814.32,4.8,0.09673,6e-05,9.58702]
[1776668301169,48.74,74815.8,4.8,0.09682,6e-05,9.59381]
[1776668301608,48.74,74815.8,4.8,0.09682,6e-05,9.59381]
[1776668301679,48.74,74815.8,4.8,0.09682,6e-05,9.59381]
[1776668302132,48.74,74815.8,4.8,0.09682,6e-05,9.59381]
[1776668302176,48.74,74816.4,4.8,0.09686,6e-05,9.59672]
[1776668307210,48.74,74817.15,4.8,0.0969,6e-05,9.59939]
[1776668308268,48.74,74817.15,4.8,0.0969,6e-05,9.59939]
[1776668313253,48.74,74807.32,4.8,0.09623,6e-05,9.54786]
[1776668318290,48.74,74801.61,4.8,0.09587,6e-05,9.52076]
[1776668323325,48.74,74810.84,4.8,0.09644,6e-05,9.56372]
[1776668328359,48.74,74810.72,4.8,0.09642,6e-05,9.56256]
[1776668333395,48.73,74809.95,4.8,0.09637,6e-05,9.55834]
[1776668338429,48.73,74801.71,4.8,0.09585,6e-05,9.51923]
[1776668343465,48.73,74801.72,4.8,0.09584,6e-05,9.51899]
[1776668348499,48.73,74801.14,4.8,0.0958,6e-05,9.51596]
[1776668354542,48.73,74800.6,4.8,0.09577,6e-05,9.51317]
[1776668361099,48.73,74800.09,4.8,0.09573,6e-05,9.51065]
[1776668365655,48.73,74802.01,4.8,0.09585,6e-05,9.51934]
[1776668365831,48.73,74802.01,4.8,0.09585,6e-05,9.51934]
[1776668366342,48.73,74802.01,4.8,0.09585,6e-05,9.51934]
[1776668365854,48.73,74818.76,4.8,0.0969,6e-05,9.5979]
[1776668366977,48.73,74818.76,4.8,0.0969,6e-05,9.5979]
[1776668367242,48.73,74825.01,4.8,0.09729,6e-05,9.6274]
[1776668367989,48.73,74825.01,4.8,0.09729,6e-05,9.6274]
[1776668368053,48.73,74822.85,4.8,0.09715,6e-05,9.61702]
[1776668368833,48.73,74822.85,4.8,0.09715,6e-05,9.61702]
[1776668368934,48.73,74822.39,4.8,0.09712,6e-05,9.61492]
[1776668374293,48.73,74818.12,4.8,0.09681,6e-05,9.58968]
[1776668376634,48.73,74816.71,4.8,0.09671,6e-05,9.58261]
[1776668376839,48.73,74816.71,4.8,0.09671,6e-05,9.58261]
[1776668376928,48.73,74824.84,4.8,0.09722,6e-05,9.62071]
[1776668377703,48.73,74835.18,4.8,0.09788,6e-05,9.6695]
[1776668383012,48.73,74833.09,4.8,0.09774,6e-05,9.65959]
[1776668384511,48.73,74832.42,4.8,0.0977,6e-05,9.65643]
[1776668384904,48.73,74832.42,4.8,0.0977,6e-05,9.65643]
[1776668385029,48.73,74832.42,4.8,0.0977,6e-05,9.65643]
[1776668386610,48.73,74823.2,4.8,0.09712,6e-05,9.61303]
[1776668386777,48.73,74819.58,4.8,0.09689,6e-05,9.59607]
[1776668392287,48.72,74816.53,4.8,0.09669,6e-05,9.58109]
[1776668397694,48.72,74818.52,4.8,0.0968,6e-05,9.58951]
[1776668400237,48.72,74818.83,4.8,0.09682,6e-05,9.5908]
[1776668400281,48.72,74818.83,4.8,0.09682,6e-05,9.5908]
[1776668400715,48.72,74818.65,4.8,0.0968,6e-05,9.58962]
[1776668400735,48.72,74818.65,4.8,0.0968,6e-05,9.58962]
[1776668400901,48.72,74818.65,4.8,0.0968,6e-05,9.58962]
[1776668401375,48.72,74818.65,4.8,0.0968,6e-05,9.58962]
[1776668401505,48.72,74818.65,4.8,0.0968,6e-05,9.58962]
[1776668401360,48.72,74838.25,4.8,0.09804,6e-05,9.68194]
[1776668401761,48.72,74838.25,4.8,0.09804,6e-05,9.68194]
[1776668401829,48.72,74838.25,4.8,0.09804,6e-05,9.68194]
[1776668402118,48.72,74838.25,4.8,0.09804,6e-05,9.68194]
[1776668402368,48.72,74838.25,4.8,0.09804,6e-05,9.68194]
[1776668402380,48.72,74878.79,4.8,0.10064,6e-05,9.87412]
[1776668402522,48.72,74878.79,4.8,0.10064,6e-05,9.87412]
[1776668403204,48.72,74878.79,4.8,0.10064,6e-05,9.87412]
[1776668404280,48.72,74842.33,4.8,0.09831,6e-05,9.70148]
[1776668407403,48.72,74840.59,4.8,0.0982,6e-05,9.69368]
[1776668407577,48.72,74838.07,4.8,0.09804,6e-05,9.682]
[1776668408092,48.72,74837.62,4.8,0.09802,6e-05,9.68011]
[1776668410239,48.72,74837.58,4.8,0.09802,6e-05,9.67988]
[1776668410343,48.72,74837.15,4.8,0.09799,6e-05,9.67782]
[1776668410464,48.72,74837.15,4.8,0.09799,6e-05,9.67782]
[1776668410753,48.72,74837.15,4.8,0.09799,6e-05,9.67782]
[1776668411228,48.72,74837.15,4.8,0.09799,6e-05,9.67782]
[1776668411232,48.72,74837.15,4.8,0.09799,6e-05,9.67782]
[1776668411311,48.72,74846.82,4.8,0.09861,6e-05,9.72371]
[1776668412292,48.72,74846.82,4.8,0.09861,6e-05,9.72371]
[1776668412313,48.72,74861.98,4.8,0.09958,6e-05,9.79562]
[1776668412853,48.72,74861.98,4.8,0.09958,6e-05,9.79562]
[1776668416198,48.72,74860.37,4.8,0.09947,6e-05,9.78809]
[1776668416234,48.72,74860.37,4.8,0.09947,6e-05,9.78809]
[1776668417213,48.72,74860.54,4.8,0.09949,6e-05,9.78892]
[1776668417895,48.72,74857.11,4.8,0.09927,6e-05,9.7727]
[1776668418078,48.72,74857.11,4.8,0.09927,6e-05,9.7727]
[1776668419492,48.72,74867.83,4.8,0.09995,6e-05,9.82359]
[1776668420353,48.72,74867.83,4.8,0.09995,6e-05,9.82359]
[1776668424942,48.72,74863.6,4.8,0.09968,6e-05,9.80344]
[1776668425185,48.72,74863.6,4.8,0.09968,6e-05,9.80344]
[1776668425386,48.72,74863.6,4.8,0.09968,6e-05,9.80344]
[1776668425393,48.72,74863.6,4.8,0.09968,6e-05,9.80344]
[1776668425224,48.72,74854.74,4.8,0.09911,6e-05,9.76147]
[1776668425953,48.72,74854.74,4.8,0.09911,6e-05,9.76147]
[1776668428688,48.72,74850.66,4.8,0.09885,6e-05,9.74167]
[1776668429107,48.72,74852.46,4.8,0.09896,6e-05,9.75004]
[1776668429732,48.72,74852.46,4.8,0.09896,6e-05,9.75004]
[1776668430114,48.72,74852.41,4.8,0.09896,6e-05,9.74989]
[1776668433144,48.72,74852.3,4.8,0.09891,6e-05,9.74455]
[1776668433151,48.72,74852.3,4.8,0.09891,6e-05,9.74455]
[1776668433156,48.72,74852.46,4.8,0.09892,6e-05,9.74515]
[1776668436294,48.72,74856.77,4.8,0.09919,6e-05,9.76571]
[1776668436349,48.72,74855.37,4.8,0.0991,6e-05,9.75914]
[1776668439158,48.72,74852.62,4.8,0.09892,6e-05,9.74576]
[1776668444267,48.72,74848.23,4.8,0.09863,6e-05,9.72437]
[1776668444292,48.72,74848.23,4.8,0.09863,6e-05,9.72437]
[1776668444320,48.72,74848.23,4.8,0.09863,6e-05,9.72437]
[1776668444355,48.72,74848.23,4.8,0.09863,6e-05,9.72437]
[1776668444414,48.72,74849.92,4.8,0.09874,6e-05,9.73223]
[1776668444526,48.72,74849.92,4.8,0.09874,6e-05,9.73223]
[1776668445219,48.72,74868.19,4.8,0.09991,6e-05,9.8189]
[1776668445944,48.72,74868.19,4.8,0.09991,6e-05,9.8189]
[1776668448086,48.72,74864.54,4.8,0.09968,6e-05,9.80157]
[1776668450468,48.72,74871.2,4.8,0.10011,6e-05,9.83317]
[1776668450554,48.72,74872.56,4.8,0.10019,6e-05,9.83959]
[1776668451003,48.72,74872.56,4.8,0.10019,6e-05,9.83959]
[1776668452480,48.72,74882.67,4.8,0.10084,6e-05,9.88761]
[1776668453076,48.72,74882.67,4.8,0.10084,6e-05,9.88761]
[1776668453392,48.72,74882.67,4.8,0.10084,6e-05,9.88761]
[1776668453297,48.72,74881.69,4.8,0.10078,6e-05,9.883]
[1776668458332,48.72,74881.46,4.8,0.10078,6e-05,9.88279]
[1776668463369,48.72,74876.32,4.8,0.10046,6e-05,9.85919]
[1776668467162,48.73,74875.39,4.8,0.10041,6e-05,9.85536]
[1776668468465,48.73,74870.55,4.8,0.1001,6e-05,9.83257]
[1776668469303,48.73,74865.86,4.8,0.0998,6e-05,9.81055]
[1776668469411,48.73,74864.63,4.8,0.09972,6e-05,9.80498]
[1776668470472,48.73,74864.63,4.8,0.09972,6e-05,9.80498]
[1776668471425,48.73,74861.54,4.8,0.09952,6e-05,9.79012]
[1776668471488,48.73,74861.54,4.8,0.09952,6e-05,9.79012]
[1776668473435,48.73,74851.64,4.8,0.09889,6e-05,9.74301]
[1776668473493,48.73,74849.66,4.8,0.09876,6e-05,9.7335]
[1776668476276,48.72,74846.36,4.8,0.09855,6e-05,9.71766]
[1776668476343,48.72,74846.36,4.8,0.09855,6e-05,9.71766]
[1776668476541,48.72,74841.33,4.8,0.09822,6e-05,9.6938]
[1776668480757,48.72,74830.06,4.8,0.09751,6e-05,9.64055]
[1776668486533,48.73,74823.98,4.8,0.09713,6e-05,9.61224]
[1776668487638,48.73,74823.98,4.8,0.09713,6e-05,9.61224]
[1776668488837,48.73,74823.49,4.8,0.0971,6e-05,9.60998]
[1776668488858,48.73,74833.63,4.8,0.09774,6e-05,9.65778]
[1776668490570,48.73,74825.46,4.8,0.09722,6e-05,9.61927]
[1776668491377,48.73,74825.46,4.8,0.09722,6e-05,9.61927]
[1776668496603,48.73,74823.94,4.8,0.09709,6e-05,9.60796]
[1776668501637,48.73,74825.41,4.8,0.09719,6e-05,9.61508]
[1776668506217,48.73,74832.19,4.8,0.09762,6e-05,9.64697]
[1776668506245,48.73,74832.2,4.8,0.09762,6e-05,9.64697]
[1776668508958,48.73,74839.7,4.8,0.09809,6e-05,9.68252]
[1776668510701,48.73,74854.92,4.8,0.09907,6e-05,9.75485]
[1776668515737,48.73,74854.27,4.8,0.09903,6e-05,9.75214]
[1776668521079,48.73,74851.45,4.8,0.09886,6e-05,9.73912]
[1776668523793,48.73,74861.4,4.8,0.0995,6e-05,9.78659]
[1776668524632,48.73,74861.4,4.8,0.0995,6e-05,9.78659]
[1776668525405,48.73,74853.6,4.8,0.099,6e-05,9.74949]
[1776668526466,48.73,74853.6,4.8,0.099,6e-05,9.74949]
[1776668526038,48.73,74840.88,4.8,0.09818,6e-05,9.68921]
[1776668530937,48.73,74841.05,4.8,0.09819,6e-05,9.68971]
[1776668532205,48.73,74841.48,4.8,0.09822,6e-05,9.69166]
[1776668536397,48.73,74847.4,4.8,0.09859,6e-05,9.71941]
[1776668536490,48.73,74846.22,4.8,0.09851,6e-05,9.71363]
[1776668536773,48.73,74846.22,4.8,0.09851,6e-05,9.71363]
[1776668539375,48.73,74855.09,4.8,0.09908,6e-05,9.75574]
[1776668544941,48.73,74850.78,4.8,0.09882,6e-05,9.73622]
[1776668547524,48.73,74851.43,4.8,0.09886,6e-05,9.73946]
[1776668547709,48.73,74851.45,4.8,0.09887,6e-05,9.73985]
[1776668549530,48.73,74857.72,4.8,0.09927,6e-05,9.76952]
[1776668548969,48.73,74868.34,4.8,0.09995,6e-05,9.82012]
[1776668551046,48.73,74869.11,4.8,0.1,6e-05,9.82381]
[1776668552162,48.73,74869.9,4.8,0.10001,6e-05,9.82309]
[1776668556210,48.73,74869.58,4.8,0.09999,6e-05,9.82167]
[1776668557854,48.73,74865.16,4.8,0.09971,6e-05,9.80075]
[1776668558032,48.73,74860.2,4.8,0.09939,6e-05,9.77724]
[1776668559702,48.73,74851.38,4.8,0.09883,6e-05,9.73537]
[1776668564256,48.73,74854.7,4.8,0.09903,6e-05,9.75064]
[1776668564343,48.73,74859.12,4.8,0.09931,6e-05,9.77144]
[1776668566835,48.73,74859.43,4.8,0.09934,6e-05,9.77308]
[1776668572133,48.73,74860.02,4.8,0.09938,6e-05,9.77627]
[1776668576932,48.73,74866.17,4.8,0.09978,6e-05,9.80561]
[1776668577219,48.73,74866.17,4.8,0.09978,6e-05,9.80561]
[1776668580042,48.73,74876.58,4.8,0.10045,6e-05,9.85493]
[1776668580189,48.73,74865.96,4.8,0.09976,6e-05,9.80443]
[1776668581012,48.73,74865.96,4.8,0.09976,6e-05,9.80443]
[1776668582816,48.73,74867.75,4.8,0.09988,6e-05,9.81291]
[1776668585872,48.73,74865.24,4.8,0.09971,6e-05,9.8009]
[1776668586403,48.73,74865.24,4.8,0.09971,6e-05,9.8009]
[1776668587976,48.73,74878.76,4.8,0.10058,6e-05,9.86504]
[1776668589103,48.73,74880.06,4.8,0.10067,6e-05,9.87112]
[1776668590245,48.73,74882.4,4.8,0.10082,6e-05,9.88214]
[1776668590463,48.73,74882.4,4.8,0.10082,6e-05,9.88214]
[1776668590564,48.73,74883.29,4.8,0.10087,6e-05,9.88625]
[1776668595947,48.73,74883.37,4.8,0.10089,6e-05,9.88737]
[1776668601336,48.74,74881.26,4.8,0.10076,6e-05,9.87806]
[1776668606372,48.74,74877.55,4.8,0.10053,6e-05,9.86136]
[1776668611407,48.74,74880.81,4.8,0.10072,6e-05,9.87334]
[1776668613826,48.74,74873.77,4.8,0.10027,6e-05,9.84022]
[1776668614428,48.74,74869.49,4.8,0.09999,6e-05,9.81988]
[1776668615435,48.74,74848.57,4.8,0.09865,6e-05,9.72081]
[1776668619463,48.75,74829.61,4.8,0.09746,6e-05,9.63212]
[1776668620468,48.75,74829.61,4.8,0.09746,6e-05,9.63212]
[1776668620520,48.75,74827.44,4.8,0.09733,6e-05,9.62218]
[1776668624816,48.75,74823.28,4.8,0.09707,6e-05,9.60277]
[1776668630545,48.75,74817.66,4.8,0.09672,6e-05,9.57686]
[1776668635582,48.75,74815.89,4.8,0.09662,6e-05,9.56908]
[1776668637595,48.75,74805.51,4.8,0.09597,6e-05,9.52064]
[1776668638525,48.75,74805.51,4.8,0.09597,6e-05,9.52064]
[1776668638532,48.75,74805.51,4.8,0.09597,6e-05,9.52064]
[1776668643636,48.75,74799.8,4.8,0.09563,6e-05,9.49518]
[1776668644764,48.75,74799.69,4.8,0.09563,6e-05,9.49488]
[1776668650687,48.76,74793.57,4.8,0.09527,6e-05,9.4678]
[1776668656729,48.76,74792.68,4.8,0.09523,6e-05,9.46524]
[1776668659822,48.77,74792.22,4.8,0.09521,6e-05,9.46363]
[1776668663673,48.77,74789.9,4.8,0.09508,6e-05,9.45363]
[1776668671250,48.78,74780.9,4.8,0.09456,6e-05,9.41429]
[1776668680355,48.78,74783.51,4.8,0.09472,6e-05,9.42501]
[1776668680537,48.78,74783.51,4.8,0.09472,6e-05,9.42501]
[1776668681859,48.79,74788.12,4.8,0.09502,6e-05,9.44715]
[1776668686940,48.79,74794.89,4.8,0.09546,6e-05,9.48024]
[1776668688966,48.79,74794.24,4.8,0.09542,6e-05,9.47744]
[1776668689028,48.79,74794.24,4.8,0.09542,6e-05,9.47744]
[1776668689274,48.79,74794.24,4.8,0.09542,6e-05,9.47744]
[1776668689462,48.79,74795.12,4.8,0.09548,6e-05,9.48203]
[1776668692062,48.79,74803.72,4.8,0.09602,6e-05,9.52275]
[1776668692065,48.79,74803.72,4.8,0.09602,6e-05,9.52275]
[1776668692142,48.8,74801.6,4.8,0.0959,6e-05,9.51324]
[1776668698038,48.8,74796.16,4.8,0.09558,6e-05,9.48931]
[1776668701113,48.8,74796.13,4.8,0.09558,6e-05,9.4894]
[1776668701142,48.8,74798.3,4.8,0.09573,6e-05,9.50024]
[1776668702217,48.8,74798.3,4.8,0.09573,6e-05,9.50024]
[1776668708108,48.81,74800.97,4.8,0.09593,6e-05,9.51551]
[1776668709968,48.81,74798.36,4.8,0.09577,6e-05,9.50377]
[1776668710122,48.81,74797.37,4.8,0.09572,6e-05,9.49962]
[1776668715157,48.82,74793.29,4.8,0.09549,6e-05,9.48239]
[1776668716387,48.82,74793.29,4.8,0.09549,6e-05,9.48239]
[1776668722249,48.82,74787.33,4.8,0.09514,6e-05,9.45633]
[1776668728248,48.83,74789.27,4.8,0.09529,6e-05,9.46753]
[1776668729168,48.83,74789.27,4.8,0.09529,6e-05,9.46753]
[1776668734290,48.84,74787.99,4.8,0.0952,6e-05,9.45883]
[1776668736036,48.84,74786.5,4.8,0.09511,6e-05,9.45218]
[1776668740130,48.84,74785.83,4.8,0.09509,6e-05,9.45026]
[1776668740136,48.84,74785.83,4.8,0.09509,6e-05,9.45026]
[1776668741053,48.84,74785.4,4.8,0.09506,6e-05,9.44856]
[1776668741253,48.84,74785.4,4.8,0.09506,6e-05,9.44856]
[1776668741263,48.84,74785.4,4.8,0.09506,6e-05,9.44856]
[1776668742776,48.84,74768.89,4.8,0.09405,6e-05,9.37235]
[1776668747726,48.88,74770.28,4.8,0.0943,6e-05,9.39104]
[1776668747853,48.89,74770.67,4.8,0.09438,6e-05,9.39668]
[1776668748112,48.89,74770.67,4.8,0.09438,6e-05,9.39668]
[1776668748390,48.89,74777.75,4.8,0.09482,6e-05,9.42998]
[1776668750139,48.89,74780.93,4.8,0.09503,6e-05,9.44537]
[1776668755887,48.92,74779.39,4.8,0.09504,6e-05,9.44647]
[1776668756634,48.92,74779.39,4.8,0.09504,6e-05,9.44647]
[1776668759282,48.92,74776.9,4.8,0.0949,6e-05,9.43573]
[1776668759467,48.92,74776.79,4.8,0.09491,6e-05,9.43633]
[1776668760141,48.92,74776.79,4.8,0.09491,6e-05,9.43633]
[1776668762888,48.92,74772.87,4.8,0.09468,6e-05,9.41901]
[1776668766633,48.93,74770.78,4.8,0.09456,6e-05,9.40993]
[1776668766634,48.93,74770.78,4.8,0.09456,6e-05,9.40993]
[1776668767277,48.93,74769.59,4.8,0.0945,6e-05,9.40505]
[1776668767460,48.93,74769.59,4.8,0.0945,6e-05,9.40505]
[1776668771385,48.93,74769.77,4.8,0.09453,6e-05,9.40722]
[1776668771394,48.93,74769.77,4.8,0.09453,6e-05,9.40722]
[1776668771435,48.93,74769.77,4.8,0.09453,6e-05,9.40722]
[1776668771487,48.93,74769.77,4.8,0.09453,6e-05,9.40722]
[1776668771551,48.93,74771.58,4.8,0.09464,6e-05,9.41595]
[1776668771837,48.93,74771.58,4.8,0.09464,6e-05,9.41595]
[1776668772712,48.93,74774.0,4.8,0.0948,6e-05,9.4275]
[1776668774829,48.94,74774.84,4.8,0.09485,6e-05,9.43197]
[1776668775714,48.94,74774.84,4.8,0.09485,6e-05,9.43197]
[1776668775581,48.94,74775.24,4.8,0.09489,6e-05,9.43436]
[1776668776051,48.94,74775.24,4.8,0.09489,6e-05,9.43436]
[1776668776588,48.94,74773.76,4.8,0.0948,6e-05,9.42775]
[1776668779789,48.94,74770.87,4.8,0.09462,6e-05,9.41459]
[1776668780697,48.94,74770.57,4.8,0.09462,6e-05,9.41434]
[1776668784301,48.95,74771.68,4.8,0.09471,6e-05,9.4211]
[1776668784910,48.95,74771.68,4.8,0.09472,6e-05,9.42163]
[1776668786658,48.95,74771.29,4.8,0.0947,6e-05,9.42037]
[1776668787654,48.95,74771.29,4.8,0.0947,6e-05,9.42037]
[1776668791520,48.95,74770.8,4.8,0.09468,6e-05,9.41891]
[1776668793100,48.96,74766.39,4.8,0.09438,6e-05,9.3948]
[1776668793996,48.96,74765.76,4.8,0.09435,6e-05,9.39218]
[1776668794774,48.96,74765.76,4.8,0.09435,6e-05,9.39218]
[1776668795550,48.96,74765.76,4.8,0.09435,6e-05,9.39218]
[1776668797681,48.96,74765.29,4.8,0.09433,6e-05,9.3909]
[1776668797780,48.96,74765.29,4.8,0.09434,6e-05,9.3912]
[1776668798142,48.96,74765.29,4.8,0.09434,6e-05,9.3912]
[1776668798746,48.96,74769.18,4.8,0.09458,6e-05,9.40981]
[1776668799233,48.96,74769.18,4.8,0.09458,6e-05,9.40981]
[1776668805614,48.96,74768.9,4.8,0.09457,6e-05,9.40905]
[1776668807903,48.97,74767.99,4.8,0.09454,6e-05,9.40674]
[1776668810890,48.97,74768.5,4.8,0.09458,6e-05,9.40967]
[1776668816873,48.98,74767.66,4.8,0.09456,6e-05,9.40769]
[1776668819941,48.98,74767.66,4.8,0.09457,6e-05,9.40823]
[1776668821776,48.98,74767.58,4.8,0.09456,6e-05,9.40813]
[1776668822070,48.98,74767.05,4.8,0.09453,6e-05,9.40594]
[1776668822198,48.98,74767.05,4.8,0.09453,6e-05,9.40594]
[1776668822282,48.98,74767.05,4.8,0.09453,6e-05,9.40594]
[1776668822389,48.98,74767.05,4.8,0.09453,6e-05,9.40594]
[1776668822782,48.98,74767.05,4.8,0.09453,6e-05,9.40594]
[1776668822917,48.99,74751.42,4.8,0.09362,6e-05,9.33654]
[1776668828379,48.99,74753.47,4.8,0.09377,6e-05,9.34786]
[1776668832141,49.0,74753.41,4.8,0.09378,6e-05,9.34864]
[1776668834484,49.0,74753.78,4.8,0.09381,6e-05,9.35105]
[1776668834496,49.01,74753.78,4.8,0.09386,6e-05,9.35479]
[1776668841697,49.01,74753.26,4.8,0.09384,6e-05,9.35294]
[1776668841778,49.01,74753.45,4.8,0.09385,6e-05,9.35414]
[1776668844056,49.01,74755.31,4.8,0.09397,6e-05,9.36307]
[1776668844057,49.01,74755.31,4.8,0.09397,6e-05,9.36307]
[1776668848316,49.02,74755.14,4.8,0.09398,6e-05,9.36354]
[1776668849145,49.02,74752.44,4.8,0.09382,6e-05,9.35168]
[1776668849362,49.02,74752.44,4.8,0.09382,6e-05,9.35168]
[1776668849413,49.02,74752.44,4.8,0.09382,6e-05,9.35168]
[1776668849470,49.02,74749.58,4.8,0.09365,6e-05,9.3388]
[1776668850603,49.02,74749.58,4.8,0.09365,6e-05,9.3388]
[1776668850606,49.02,74739.53,4.8,0.09304,6e-05,9.29244]
[1776668854821,49.02,74738.89,4.8,0.09297,6e-05,9.2855]
[1776668860182,49.02,74738.46,4.8,0.09296,6e-05,9.28459]
[1776668865217,49.03,74738.43,4.8,0.09297,6e-05,9.28532]
[1776668870252,49.03,74737.81,4.8,0.09294,6e-05,9.28338]
[1776668875287,49.03,74734.69,4.8,0.09277,6e-05,9.27002]
[1776668880322,49.04,74736.03,4.8,0.09286,6e-05,9.27729]
[1776668882072,49.04,74733.66,4.8,0.09272,6e-05,9.26679]
[1776668883280,49.04,74732.89,4.8,0.09268,6e-05,9.26347]
[1776668887392,49.04,74732.06,4.8,0.09264,6e-05,9.2606]
[1776668888814,49.04,74731.49,4.8,0.09261,6e-05,9.25821]
[1776668894091,49.05,74726.66,4.8,0.09234,6e-05,9.23751]
[1776668894421,49.05,74726.66,4.8,0.09234,6e-05,9.23751]
[1776668900538,49.05,74725.42,4.8,0.09229,6e-05,9.23349]
[1776668901440,49.05,74725.29,4.8,0.09228,6e-05,9.23317]
[1776668907511,49.06,74726.39,4.8,0.09237,6e-05,9.2401]
[1776668912550,49.06,74734.54,4.8,0.09285,6e-05,9.27439]
[1776668917585,49.06,74737.67,4.8,0.09305,6e-05,9.28977]
[1776668918059,49.06,74737.67,4.8,0.09305,6e-05,9.28977]
[1776668918264,49.06,74737.67,4.8,0.09305,6e-05,9.28977]
[1776668918272,49.06,74737.67,4.8,0.09305,6e-05,9.28977]
[1776668918571,49.06,74737.67,4.8,0.09305,6e-05,9.28977]
[1776668918592,49.06,74748.19,4.8,0.09369,6e-05,9.3385]
[1776668919243,49.06,74748.19,4.8,0.09369,6e-05,9.3385]
[1776668919310,49.06,74748.19,4.8,0.09369,6e-05,9.3385]
[1776668919734,49.06,74748.19,4.8,0.09369,6e-05,9.3385]
[1776668919863,49.06,74759.93,4.8,0.09441,6e-05,9.39292]
[1776668920382,49.06,74759.93,4.8,0.09441,6e-05,9.39292]
[1776668920481,49.06,74759.93,4.8,0.09441,6e-05,9.39292]
[1776668920621,49.06,74759.93,4.8,0.09441,6e-05,9.39292]
[1776668920637,49.06,74759.93,4.8,0.09441,6e-05,9.39292]
[1776668920734,49.06,74759.93,4.8,0.09441,6e-05,9.39292]
[1776668920799,49.06,74783.29,4.8,0.09586,6e-05,9.5017]
[1776668923132,49.07,74792.07,4.8,0.09641,6e-05,9.54285]
[1776668924236,49.07,74792.72,4.8,0.09645,6e-05,9.54597]
[1776668924942,49.07,74792.72,4.8,0.09645,6e-05,9.54597]
[1776668924634,49.07,74797.51,4.8,0.09675,6e-05,9.5684]
[1776668925146,49.07,74797.51,4.8,0.09675,6e-05,9.5684]
[1776668926242,49.07,74807.12,4.8,0.09736,6e-05,9.6136]
[1776668929992,49.07,74803.29,4.8,0.09713,6e-05,9.59663]
[1776668930676,49.07,74795.89,4.8,0.09667,6e-05,9.5621]
[1776668930962,49.07,74795.89,4.8,0.09667,6e-05,9.5621]
[1776668936723,49.07,74791.21,4.8,0.09639,6e-05,9.54097]
[1776668941758,49.07,74798.56,4.8,0.09685,6e-05,9.57579]
[1776668946793,49.07,74803.24,4.8,0.09715,6e-05,9.59786]
[1776668951828,49.07,74804.5,4.8,0.09723,6e-05,9.60396]
[1776668956863,49.08,74804.3,4.8,0.09722,6e-05,9.60324]
[1776668961897,49.08,74804.04,4.8,0.09721,6e-05,9.60228]
[1776668966933,49.08,74803.95,4.8,0.09721,6e-05,9.60215]
[1776668971968,49.08,74806.39,4.8,0.09732,6e-05,9.60935]
[1776668974984,49.08,74806.38,4.8,0.09732,6e-05,9.60941]
[1776668977203,49.08,74800.89,4.8,0.09698,6e-05,9.58393]
[1776668985132,49.08,74791.82,4.8,0.09643,6e-05,9.5425]
[1776668992111,49.08,74789.38,4.8,0.09629,6e-05,9.53231]
[1776668997146,49.09,74792.91,4.8,0.09652,6e-05,9.54948]
[1776669001876,49.09,74792.06,4.8,0.09647,6e-05,9.54585]
[1776669002411,49.09,74791.14,4.8,0.09642,6e-05,9.54179]
[1776669002450,49.09,74791.14,4.8,0.09642,6e-05,9.54179]
[1776669002490,49.09,74776.49,4.8,0.09551,6e-05,9.47383]
[1776669004354,49.09,74767.38,4.8,0.09495,6e-05,9.43154]
[1776669004373,49.09,74767.38,4.8,0.09495,6e-05,9.43154]
[1776669004390,49.09,74767.38,4.8,0.09495,6e-05,9.43154]
[1776669005202,49.09,74782.06,4.8,0.09587,6e-05,9.50028]
[1776669010238,49.09,74786.73,4.8,0.09617,6e-05,9.52282]
[1776669015504,49.09,74785.88,4.8,0.09612,6e-05,9.51948]
[1776669021317,49.1,74783.21,4.8,0.09597,6e-05,9.50837]
[1776669026353,49.1,74783.44,4.8,0.096,6e-05,9.51029]
[1776669029595,49.1,74783.61,4.8,0.09602,6e-05,9.51142]
[1776669033524,49.1,74783.65,4.8,0.09599,6e-05,9.50765]
[1776669034606,49.11,74804.55,4.8,0.0973,6e-05,9.60571]
[1776669040450,49.11,74808.48,4.8,0.09755,6e-05,9.62408]
[1776669045485,49.11,74815.67,4.8,0.098,6e-05,9.65765]
[1776669050493,49.1,74816.72,4.8,0.09806,6e-05,9.66238]
[1776669056562,49.1,74817.94,4.8,0.09813,6e-05,9.66745]
[1776669061596,49.1,74818.83,4.8,0.09818,6e-05,9.67124]
[1776669062145,49.1,74818.83,4.8,0.09818,6e-05,9.67124]
[1776669062158,49.1,74818.83,4.8,0.09818,6e-05,9.67124]
[1776669062604,49.1,74819.16,4.8,0.0982,6e-05,9.67296]
[1776669067305,49.1,74818.96,4.8,0.0982,6e-05,9.67274]
[1776669067582,49.1,74818.96,4.8,0.0982,6e-05,9.67274]
[1776669067639,49.1,74813.03,4.8,0.09783,6e-05,9.64491]
[1776669072930,49.1,74810.3,4.8,0.09765,6e-05,9.63213]
[1776669072945,49.1,74810.3,4.8,0.09765,6e-05,9.63213]
[1776669078716,49.1,74804.39,4.8,0.09729,6e-05,9.6047]
[1776669083751,49.11,74804.31,4.8,0.09728,6e-05,9.60451]
[1776669084751,49.11,74804.31,4.8,0.09728,6e-05,9.60451]
[1776669090795,49.11,74789.82,4.8,0.09639,6e-05,9.53752]
[1776669096265,49.11,74789.61,4.8,0.09634,6e-05,9.53275]
[1776669099895,49.11,74802.27,4.8,0.09714,6e-05,9.59202]
[1776669105907,49.11,74801.31,4.8,0.09708,6e-05,9.58747]
[1776669110941,49.11,74801.94,4.8,0.09712,6e-05,9.59061]
[1776669115977,49.11,74800.86,4.8,0.09705,6e-05,9.58575]
[1776669119946,49.11,74800.97,4.8,0.09706,6e-05,9.5864]
[1776669125041,49.11,74806.32,4.8,0.0974,6e-05,9.61152]
[1776669131083,49.11,74805.63,4.8,0.09736,6e-05,9.60834]
[1776669132832,49.11,74805.63,4.8,0.09736,6e-05,9.60834]
[1776669138132,49.11,74809.19,4.8,0.09758,6e-05,9.62511]
[1776669142827,49.11,74813.83,4.8,0.09787,6e-05,9.6467]
[1776669142834,49.11,74813.83,4.8,0.09787,6e-05,9.6467]
[1776669143167,49.11,74815.45,4.8,0.09797,6e-05,9.65424]
[1776669146702,49.11,74817.01,4.8,0.09808,6e-05,9.66193]
[1776669148885,49.11,74816.63,4.8,0.09806,6e-05,9.66052]
[1776669148987,49.11,74816.09,4.8,0.09803,6e-05,9.65837]
[1776669154634,49.11,74815.26,4.8,0.09793,6e-05,9.64978]
[1776669161165,49.11,74820.48,4.8,0.09826,6e-05,9.67394]
[1776669161541,49.11,74820.48,4.8,0.09826,6e-05,9.67394]
[1776669161558,49.11,74823.74,4.8,0.09846,6e-05,9.68905]
[1776669167336,49.11,74829.41,4.8,0.09883,6e-05,9.71628]
[1776669170979,49.12,74840.76,4.8,0.09956,6e-05,9.76983]
[1776669173021,49.12,74841.82,4.8,0.09962,6e-05,9.77482]
[1776669177458,49.12,74843.37,4.8,0.09972,6e-05,9.78212]
[1776669180731,49.12,74844.45,4.8,0.09979,6e-05,9.78718]
[1776669180743,49.12,74844.45,4.8,0.09979,6e-05,9.78718]
[1776669180794,49.12,74844.45,4.8,0.09979,6e-05,9.78718]
[1776669181844,49.12,74845.88,4.8,0.09988,6e-05,9.79388]
[1776669183689,49.11,74857.68,4.8,0.10064,6e-05,9.84932]
[1776669185670,49.11,74864.04,4.8,0.10104,6e-05,9.87924]
[1776669185698,49.11,74864.04,4.8,0.10104,6e-05,9.87924]
[1776669186975,49.11,74866.46,4.8,0.1012,6e-05,9.89042]
[1776669192178,49.11,74868.08,4.8,0.10129,6e-05,9.89741]
[1776669197267,49.11,74874.41,4.8,0.10169,6e-05,9.9263]
[1776669202928,49.1,74873.45,4.8,0.10158,6e-05,9.91888]
[1776669208655,49.1,74871.28,4.8,0.10142,6e-05,9.90708]
[1776669210279,49.09,74871.35,4.8,0.10142,6e-05,9.90723]
[1776669215704,49.09,74858.73,4.8,0.10056,6e-05,9.84209]
[1776669221115,49.09,74857.6,4.8,0.10048,6e-05,9.83644]
[1776669226781,49.09,74855.56,4.8,0.10034,6e-05,9.82638]
[1776669231816,49.09,74847.82,4.8,0.09985,6e-05,9.78979]
[1776669238865,49.09,74848.26,4.8,0.09987,6e-05,9.7919]
[1776669244736,49.09,74848.08,4.8,0.09986,6e-05,9.79108]
[1776669245229,49.09,74848.08,4.8,0.09986,6e-05,9.79108]
[1776669245914,49.09,74842.54,4.8,0.09951,6e-05,9.76482]
[1776669248181,49.09,74843.39,4.8,0.09956,6e-05,9.76862]
[1776669254245,49.09,74842.15,4.8,0.09947,6e-05,9.76182]
[1776669254255,49.09,74842.15,4.8,0.09947,6e-05,9.76182]
[1776669254285,49.08,74842.12,4.8,0.09946,6e-05,9.7613]
[1776669259061,49.09,74842.31,4.8,0.09947,6e-05,9.76246]
[1776669265056,49.09,74827.45,4.8,0.09854,6e-05,9.6936]
[1776669265536,49.09,74827.45,4.8,0.09854,6e-05,9.6936]
[1776669267321,49.09,74824.2,4.8,0.09834,6e-05,9.67867]
[1776669268077,49.09,74822.07,4.8,0.09821,6e-05,9.66861]
[1776669272848,49.09,74821.79,4.8,0.09815,6e-05,9.66262]
[1776669273111,49.09,74821.66,4.8,0.09814,6e-05,9.66196]
[1776669275854,49.09,74821.66,4.8,0.09814,6e-05,9.66238]
[1776669281167,49.09,74819.43,4.8,0.09802,6e-05,9.65324]
[1776669286276,49.1,74822.71,4.8,0.09824,6e-05,9.66947]
[1776669289479,49.1,74833.95,4.8,0.09896,6e-05,9.72276]
[1776669294529,49.1,74833.95,4.8,0.09897,6e-05,9.72332]
[1776669300780,49.1,74831.84,4.8,0.09884,6e-05,9.71405]
[1776669302307,49.1,74822.08,4.8,0.09823,6e-05,9.66839]
[1776669302668,49.1,74818.97,4.8,0.09803,6e-05,9.654]
[1776669303326,49.1,74818.54,4.8,0.09801,6e-05,9.65219]
[1776669304365,49.1,74818.13,4.8,0.09798,6e-05,9.65022]
[1776669304383,49.1,74818.13,4.8,0.09798,6e-05,9.65022]
[1776669305339,49.1,74820.43,4.8,0.09813,6e-05,9.6612]
[1776669310375,49.11,74818.17,4.8,0.098,6e-05,9.65159]
[1776669313554,49.11,74817.64,4.8,0.09797,6e-05,9.6493]
[1776669314572,49.11,74817.8,4.8,0.09799,6e-05,9.65045]
[1776669315706,49.11,74817.11,4.8,0.09794,6e-05,9.64742]
[1776669315807,49.11,74805.02,4.8,0.09719,6e-05,9.59137]
[1776669318480,49.11,74804.03,4.8,0.09713,6e-05,9.58703]
[1776669323475,49.11,74804.46,4.8,0.09718,6e-05,9.59044]
[1776669330304,49.12,74805.67,4.8,0.09727,6e-05,9.59714]
[1776669330323,49.12,74805.67,4.8,0.09727,6e-05,9.59714]
[1776669330349,49.12,74805.53,4.8,0.09727,6e-05,9.59751]
[1776669331121,49.12,74805.53,4.8,0.09727,6e-05,9.59751]
[1776669335484,49.12,74794.16,4.8,0.09653,6e-05,9.54022]
[1776669341375,49.12,74795.1,4.8,0.09659,6e-05,9.54502]
[1776669341775,49.12,74795.1,4.8,0.09659,6e-05,9.54502]
[1776669342423,49.12,74794.97,4.8,0.09659,6e-05,9.54461]
[1776669347637,49.12,74780.78,4.8,0.09571,6e-05,9.47926]
[1776669348396,49.12,74780.78,4.8,0.09571,6e-05,9.47926]
[1776669353679,49.13,74779.57,4.8,0.09565,6e-05,9.47476]
[1776669354427,49.13,74779.57,4.8,0.09565,6e-05,9.47476]
[1776669360408,49.13,74778.91,4.8,0.09563,6e-05,9.47297]
[1776669363394,49.13,74779.21,4.8,0.09565,6e-05,9.4748]
[1776669364343,49.13,74779.24,4.8,0.09566,6e-05,9.47516]
[1776669364396,49.13,74779.24,4.8,0.09566,6e-05,9.47516]
[1776669364482,49.13,74779.45,4.8,0.09568,6e-05,9.47636]
[1776669364547,49.13,74779.45,4.8,0.09568,6e-05,9.47636]
[1776669364558,49.13,74779.45,4.8,0.09568,6e-05,9.47636]
[1776669367073,49.14,74761.95,4.8,0.0946,6e-05,9.39568]
[1776669367076,49.14,74761.95,4.8,0.0946,6e-05,9.39568]
[1776669373053,49.14,74758.15,4.8,0.0944,6e-05,9.38018]
[1776669373404,49.14,74758.15,4.8,0.0944,6e-05,9.38018]
[1776669374606,49.14,74758.15,4.8,0.09441,6e-05,9.38089]
[1776669375060,49.15,74757.96,4.8,0.0944,6e-05,9.38044]
[1776669380870,49.15,74758.02,4.8,0.09441,6e-05,9.38109]
[1776669385066,49.15,74757.56,4.8,0.09438,6e-05,9.37907]
[1776669386221,49.15,74757.43,4.8,0.09437,6e-05,9.37857]
[1776669391959,49.15,74753.4,4.8,0.0941,6e-05,9.35596]
[1776669396994,49.15,74760.13,4.8,0.09451,6e-05,9.38726]
[1776669402102,49.15,74760.12,4.8,0.09451,6e-05,9.38728]
[1776669402639,49.15,74760.12,4.8,0.09451,6e-05,9.3873]
[1776669404044,49.15,74759.94,4.8,0.09451,6e-05,9.38706]
[1776669411093,49.16,74760.15,4.8,0.09455,6e-05,9.39011]
[1776669412933,49.16,74760.15,4.8,0.09455,6e-05,9.39011]
[1776669412940,49.16,74760.15,4.8,0.09455,6e-05,9.39011]
[1776669412947,49.16,74760.15,4.8,0.09455,6e-05,9.39011]
[1776669412993,49.16,74760.15,4.8,0.09455,6e-05,9.39011]
[1776669413420,49.16,74760.15,4.8,0.09455,6e-05,9.39011]
[1776669414114,49.16,74777.24,4.8,0.09562,6e-05,9.47012]
[1776669416598,49.16,74779.27,4.8,0.09575,6e-05,9.4799]
[1776669423177,49.16,74781.56,4.8,0.0959,6e-05,9.49167]
[1776669424964,49.16,74781.77,4.8,0.09592,6e-05,9.49282]
[1776669428480,49.17,74781.89,4.8,0.09593,6e-05,9.4939]
[1776669434254,49.17,74783.34,4.8,0.09604,6e-05,9.50184]
[1776669439289,49.17,74784.46,4.8,0.09612,6e-05,9.50784]
[1776669442346,49.17,74797.77,4.8,0.09696,6e-05,9.57026]
[1776669442979,49.17,74797.77,4.8,0.09696,6e-05,9.57026]
[1776669444576,49.17,74808.88,4.8,0.09766,6e-05,9.62216]
[1776669450371,49.17,74809.01,4.8,0.09766,6e-05,9.62269]
[1776669453296,49.17,74809.11,4.8,0.09763,6e-05,9.61864]
[1776669453332,49.17,74809.11,4.8,0.09763,6e-05,9.61864]
[1776669453393,49.17,74810.17,4.8,0.0977,6e-05,9.62358]
[1776669453521,49.17,74810.17,4.8,0.0977,6e-05,9.62358]
[1776669454400,49.17,74821.89,4.8,0.09844,6e-05,9.67863]
[1776669459435,49.18,74828.09,4.8,0.09884,6e-05,9.70836]
[1776669464469,49.18,74820.98,4.8,0.0984,6e-05,9.67575]
[1776669469505,49.18,74820.83,4.8,0.0984,6e-05,9.67586]
[1776669470117,49.18,74820.83,4.8,0.0984,6e-05,9.67586]
[1776669471747,49.18,74820.87,4.8,0.09841,6e-05,9.67621]
[1776669473823,49.18,74832.24,4.8,0.09913,6e-05,9.72986]
[1776669479578,49.18,74839.7,4.8,0.09961,6e-05,9.76509]
[1776669481501,49.18,74839.7,4.8,0.09961,6e-05,9.76509]
[1776669490655,49.18,74833.21,4.8,0.0992,6e-05,9.73517]
[1776669495689,49.19,74833.05,4.8,0.0992,6e-05,9.73477]
[1776669501734,49.19,74835.99,4.8,0.09939,6e-05,9.749]
[1776669506770,49.19,74836.73,4.8,0.09944,6e-05,9.7527]
[1776669511810,49.19,74836.29,4.8,0.09938,6e-05,9.74636]
[1776669514540,49.19,74837.45,4.8,0.09945,6e-05,9.75186]
[1776669515854,49.19,74842.19,4.8,0.09976,6e-05,9.77423]
[1776669515954,49.19,74852.94,4.8,0.10044,6e-05,9.82483]
[1776669521461,49.19,74844.08,4.8,0.09987,6e-05,9.78297]
[1776669523479,49.19,74844.33,4.8,0.09989,6e-05,9.78415]
[1776669528930,49.19,74848.37,4.8,0.10015,6e-05,9.80313]
[1776669528944,49.19,74848.37,4.8,0.10015,6e-05,9.80313]
[1776669533507,49.19,74848.21,4.8,0.10014,6e-05,9.80222]
[1776669535578,49.19,74847.72,4.8,0.1001,6e-05,9.79989]
[1776669545042,49.19,74844.25,4.8,0.09988,6e-05,9.78337]
[1776669550316,49.19,74839.42,4.8,0.09957,6e-05,9.76066]
[1776669553493,49.19,74837.51,4.8,0.09945,6e-05,9.75177]
[1776669559377,49.19,74837.56,4.8,0.09946,6e-05,9.75211]
[1776669559458,49.19,74837.32,4.8,0.09944,6e-05,9.75101]
[1776669565182,49.18,74831.4,4.8,0.09905,6e-05,9.72196]
[1776669570217,49.18,74831.85,4.8,0.09906,6e-05,9.72301]
[1776669576260,49.18,74832.65,4.8,0.09905,6e-05,9.72099]
[1776669579282,49.17,74844.57,4.8,0.0998,6e-05,9.7763]
[1776669584317,49.17,74845.9,4.8,0.09987,6e-05,9.78107]
[1776669589352,49.17,74847.35,4.8,0.09994,6e-05,9.78651]
[1776669591177,49.17,74847.35,4.8,0.09994,6e-05,9.78651]
[1776669591366,49.16,74853.36,4.8,0.10032,6e-05,9.81427]
[1776669592569,49.16,74853.36,4.8,0.10032,6e-05,9.81427]
[1776669592572,49.16,74853.36,4.8,0.10032,6e-05,9.81427]
[1776669592828,49.16,74857.72,4.8,0.1006,6e-05,9.83477]
[1776669592831,49.16,74857.72,4.8,0.1006,6e-05,9.83477]
[1776669593563,49.16,74857.72,4.8,0.1006,6e-05,9.83477]
[1776669593582,49.17,74876.35,4.8,0.1018,6e-05,9.92293]
[1776669594412,49.17,74876.35,4.8,0.1018,6e-05,9.92293]
[1776669594473,49.16,74883.81,4.8,0.10228,7e-05,9.95803]
[1776669594660,49.16,74883.81,4.8,0.10228,7e-05,9.95803]
[1776669594861,49.16,74883.81,4.8,0.10228,7e-05,9.95803]
[1776669594879,49.16,74883.81,4.8,0.10228,7e-05,9.95803]
[1776669594980,49.16,74883.81,4.8,0.10228,7e-05,9.95803]
[1776669595094,49.16,74883.81,4.8,0.10228,7e-05,9.95803]
[1776669595147,49.16,74883.81,4.8,0.10228,7e-05,9.95803]
[1776669595331,49.16,74883.81,4.8,0.10228,7e-05,9.95803]
[1776669595342,49.16,74883.81,4.8,0.10228,7e-05,9.95803]
[1776669595376,49.16,74883.81,4.8,0.10228,7e-05,9.95803]
[1776669595482,49.16,74883.81,4.8,0.10228,7e-05,9.95803]
[1776669595549,49.16,74894.3,4.8,0.10297,7e-05,10.00778]
[1776669596717,49.16,74898.76,4.8,0.10326,7e-05,10.02889]
[1776669596800,49.16,74898.76,4.8,0.10326,7e-05,10.02889]
[1776669596839,49.16,74898.76,4.8,0.10326,7e-05,10.02889]
[1776669597097,49.16,74898.76,4.8,0.10326,7e-05,10.02889]
[1776669597131,49.16,74898.76,4.8,0.10326,7e-05,10.02889]
[1776669597156,49.16,74898.76,4.8,0.10326,7e-05,10.02889]
[1776669597409,49.16,74931.08,4.8,0.10539,7e-05,10.18274]
[1776669598696,49.16,74934.29,4.8,0.1056,7e-05,10.19801]
[1776669599225,49.16,74934.29,4.8,0.1056,7e-05,10.19801]
[1776669599440,49.16,74934.29,4.8,0.1056,7e-05,10.19801]
[1776669600118,49.16,74937.3,4.8,0.1058,7e-05,10.2123]
[1776669600928,49.16,74934.27,4.8,0.1056,7e-05,10.1977]
[1776669601071,49.16,74934.27,4.8,0.1056,7e-05,10.1977]
[1776669602883,49.16,74931.05,4.8,0.10538,7e-05,10.18214]
[1776669602894,49.16,74931.05,4.8,0.10538,7e-05,10.18214]
[1776669604618,49.16,74930.58,4.8,0.10535,7e-05,10.17982]
[1776669604663,49.16,74932.69,4.8,0.10549,7e-05,10.18982]
[1776669607179,49.16,74932.81,4.8,0.10549,7e-05,10.19023]
[1776669608032,49.16,74933.43,4.8,0.10553,7e-05,10.1931]
[1776669610864,49.16,74935.99,4.8,0.1057,7e-05,10.205]
[1776669611824,49.16,74942.09,4.8,0.1061,7e-05,10.23407]
[1776669612759,49.16,74945.14,4.8,0.1063,7e-05,10.24851]
[1776669613223,49.16,74945.14,4.8,0.1063,7e-05,10.24851]
[1776669613352,49.16,74945.14,4.8,0.1063,7e-05,10.24851]
[1776669616421,49.16,74949.84,4.8,0.10661,7e-05,10.27046]
[1776669616498,49.16,74949.84,4.8,0.10661,7e-05,10.27046]
[1776669617553,49.16,74952.61,4.8,0.10679,7e-05,10.28353]
[1776669618092,49.16,74953.82,4.8,0.10687,7e-05,10.2891]
[1776669618556,49.16,74955.15,4.8,0.10696,7e-05,10.29525]
[1776669618696,49.16,74955.15,4.8,0.10696,7e-05,10.29525]
[1776669618748,49.16,74955.15,4.8,0.10696,7e-05,10.29525]
[1776669621198,49.16,74963.17,4.8,0.1075,7e-05,10.33377]
[1776669621233,49.16,74963.17,4.8,0.1075,7e-05,10.33377]
[1776669621578,49.16,74976.05,4.8,0.10837,7e-05,10.3957]
[1776669622579,49.16,74976.05,4.8,0.10837,7e-05,10.3957]
[1776669623636,49.16,74972.68,4.8,0.10815,7e-05,10.38044]
[1776669623644,49.16,74973.87,4.8,0.10823,7e-05,10.38629]
[1776669624697,49.16,74976.26,4.8,0.1084,7e-05,10.39787]
[1776669626375,49.16,74979.63,4.8,0.10862,7e-05,10.41396]
[1776669627218,49.16,74988.09,4.8,0.1092,7e-05,10.45457]
[1776669627282,49.16,74988.09,4.8,0.1092,7e-05,10.45457]
[1776669627650,49.16,74988.09,4.8,0.1092,7e-05,10.45457]
[1776669629704,49.16,74991.44,4.8,0.10942,7e-05,10.47044]
[1776669630844,49.16,74992.89,4.8,0.10951,7e-05,10.4772]
[1776669631488,49.16,74992.89,4.8,0.10951,7e-05,10.4772]
[1776669631623,49.16,74992.89,4.8,0.10951,7e-05,10.4772]
[1776669631680,49.16,75004.06,4.8,0.11024,7e-05,10.52652]
[1776669632125,49.16,75004.06,4.8,0.11024,7e-05,10.52652]
[1776669632166,49.16,75004.06,4.8,0.11024,7e-05,10.52652]
[1776669632270,49.16,75004.06,4.8,0.11024,7e-05,10.52652]
[1776669632333,49.16,75004.06,4.8,0.11024,7e-05,10.52652]
[1776669632611,49.16,75004.06,4.8,0.11024,7e-05,10.52652]
[1776669632845,49.16,75013.54,4.8,0.11089,7e-05,10.5723]
[1776669633802,49.16,75007.74,4.8,0.11049,7e-05,10.54408]
[1776669633956,49.16,75007.74,4.8,0.11049,7e-05,10.54408]
[1776669634034,49.16,75007.74,4.8,0.11049,7e-05,10.54408]
[1776669634125,49.16,75007.74,4.8,0.11049,7e-05,10.54408]
[1776669634676,49.16,75018.11,4.8,0.1112,7e-05,10.59417]
[1776669637220,49.15,75024.02,4.8,0.1116,7e-05,10.62245]
[1776669637241,49.15,75024.02,4.8,0.1116,7e-05,10.62245]
[1776669637284,49.15,75024.02,4.8,0.1116,7e-05,10.62245]
[1776669638373,49.15,75028.62,4.8,0.11192,7e-05,10.64454]
[1776669638684,49.15,75028.62,4.8,0.11192,7e-05,10.64454]
[1776669639175,49.15,75029.31,4.8,0.11196,7e-05,10.64764]
[1776669641027,49.15,75035.66,4.8,0.11239,7e-05,10.67794]
[1776669643434,49.15,75036.38,4.8,0.11243,7e-05,10.68087]
[1776669644368,49.15,75037.23,4.8,0.11249,7e-05,10.68471]
[1776669644419,49.15,75037.23,4.8,0.11249,7e-05,10.68471]
[1776669649781,49.14,75041.8,4.8,0.11274,7e-05,10.70238]
[1776669654610,49.13,75041.6,4.8,0.11271,7e-05,10.70052]
[1776669656688,49.12,75045.13,4.8,0.1129,7e-05,10.71398]
[1776669659648,49.12,75053.39,4.8,0.11347,7e-05,10.75317]
[1776669659815,49.12,75053.39,4.8,0.11347,7e-05,10.75317]
[1776669659744,49.12,75053.7,4.8,0.11348,7e-05,10.75432]
[1776669660028,49.12,75053.7,4.8,0.11348,7e-05,10.75432]
[1776669660317,49.12,75053.7,4.8,0.11348,7e-05,10.75432]
[1776669660753,49.12,75053.7,4.8,0.11348,7e-05,10.75432]
[1776669660764,49.12,75053.7,4.8,0.11348,7e-05,10.75432]
[1776669660806,49.12,75061.06,4.8,0.114,7e-05,10.79021]
[1776669660998,49.12,75061.06,4.8,0.114,7e-05,10.79021]
[1776669661108,49.12,75061.06,4.8,0.114,7e-05,10.79021]
[1776669661183,49.12,75064.47,4.8,0.11424,7e-05,10.80685]
[1776669664850,49.12,75080.98,4.8,0.1154,7e-05,10.88718]
[1776669665127,49.12,75080.98,4.8,0.1154,7e-05,10.88718]
[1776669665258,49.12,75080.98,4.8,0.1154,7e-05,10.88718]
[1776669665649,49.12,75080.98,4.8,0.1154,7e-05,10.88718]
[1776669665729,49.12,75080.98,4.8,0.1154,7e-05,10.88718]
[1776669665840,49.12,75083.63,4.8,0.11558,7e-05,10.89998]
[1776669666646,49.11,75106.79,4.8,0.11723,7e-05,11.01333]
[1776669667060,49.11,75106.79,4.8,0.11723,7e-05,11.01333]
[1776669667599,49.11,75106.79,4.8,0.11723,7e-05,11.01333]
[1776669667703,49.11,75117.84,4.8,0.11802,7e-05,11.06736]
[1776669668816,49.11,75117.84,4.8,0.11802,7e-05,11.06736]
[1776669670108,49.09,75119.1,4.8,0.11801,7e-05,11.06692]
[1776669671177,49.08,75119.43,4.8,0.11798,7e-05,11.0652]
[1776669674565,49.08,75129.97,4.8,0.11873,7e-05,11.11598]
[1776669674599,49.08,75129.97,4.8,0.11873,7e-05,11.11598]
[1776669675813,49.07,75129.24,4.8,0.11861,7e-05,11.10792]
[1776669676404,49.05,75130.21,4.8,0.11861,7e-05,11.10871]
[1776669676860,49.05,75134.1,4.8,0.1189,7e-05,11.12789]
[1776669677665,49.05,75149.23,4.8,0.11999,7e-05,11.20257]
[1776669678249,49.05,75149.23,4.8,0.11999,7e-05,11.20257]
[1776669678330,49.05,75149.23,4.8,0.11999,7e-05,11.20257]
[1776669678676,49.05,75149.23,4.8,0.11999,7e-05,11.20257]
[1776669678679,49.05,75154.84,4.8,0.1204,7e-05,11.23018]
[1776669679072,49.05,75154.84,4.8,0.1204,7e-05,11.23018]
[1776669679259,49.05,75154.84,4.8,0.1204,7e-05,11.23018]
[1776669679279,49.05,75154.84,4.8,0.1204,7e-05,11.23018]
[1776669679305,49.05,75154.84,4.8,0.1204,7e-05,11.23018]
[1776669679588,49.05,75154.84,4.8,0.1204,7e-05,11.23018]
[1776669679711,49.05,75154.84,4.8,0.1204,7e-05,11.23018]
[1776669679832,49.05,75154.84,4.8,0.1204,7e-05,11.23018]
[1776669680088,49.05,75163.41,4.8,0.12102,7e-05,11.27224]
[1776669680160,49.05,75163.41,4.8,0.12102,7e-05,11.27224]
[1776669680293,49.05,75163.41,4.8,0.12102,7e-05,11.27224]
[1776669680420,49.05,75163.41,4.8,0.12102,7e-05,11.27224]
[1776669680808,49.05,75194.32,4.8,0.1233,7e-05,11.42533]
[1776669681031,49.05,75194.32,4.8,0.1233,7e-05,11.42533]
[1776669681495,49.05,75194.32,4.8,0.1233,7e-05,11.42533]
[1776669681820,49.05,75194.32,4.8,0.1233,7e-05,11.42533]
[1776669681574,49.04,75208.04,4.8,0.12426,7e-05,11.48977]
[1776669682246,49.04,75208.04,4.8,0.12426,7e-05,11.48977]
[1776669682386,49.04,75208.04,4.8,0.12426,7e-05,11.48977]
[1776669682603,49.04,75208.04,4.8,0.12426,7e-05,11.48977]
[1776669682747,49.04,75208.04,4.8,0.12426,7e-05,11.48977]
[1776669682854,49.04,75229.11,4.8,0.12584,8e-05,11.59464]
[1776669683033,49.04,75229.11,4.8,0.12584,8e-05,11.59464]
[1776669683536,49.04,75229.11,4.8,0.12584,8e-05,11.59464]
[1776669683687,49.04,75229.11,4.8,0.12584,8e-05,11.59464]
[1776669683868,49.04,75239.69,4.8,0.12663,8e-05,11.64726]
[1776669683981,49.04,75239.69,4.8,0.12663,8e-05,11.64726]
[1776669684435,49.04,75239.69,4.8,0.12663,8e-05,11.64726]
[1776669684824,49.04,75267.19,4.8,0.12872,8e-05,11.78453]
[1776669685280,49.04,75267.19,4.8,0.12872,8e-05,11.78453]
[1776669685355,49.04,75267.19,4.8,0.12872,8e-05,11.78453]
[1776669685432,49.04,75267.19,4.8,0.12872,8e-05,11.78453]
[1776669687004,49.02,75269.27,4.8,0.1288,8e-05,11.7901]
[1776669687149,49.02,75269.27,4.8,0.1288,8e-05,11.7901]
[1776669687870,49.01,75270.82,4.8,0.12885,8e-05,11.79335]
[1776669688001,49.01,75270.82,4.8,0.12885,8e-05,11.79335]
[1776669688364,49.01,75270.82,4.8,0.12885,8e-05,11.79335]
[1776669688495,49.01,75270.82,4.8,0.12885,8e-05,11.79335]
[1776669688563,49.01,75270.82,4.8,0.12885,8e-05,11.79335]
[1776669688607,49.01,75270.82,4.8,0.12885,8e-05,11.79335]
[1776669688609,49.01,75270.82,4.8,0.12885,8e-05,11.79335]
[1776669688822,49.01,75282.26,4.8,0.12972,8e-05,11.85068]
[1776669689197,49.01,75282.26,4.8,0.12972,8e-05,11.85068]
[1776669689301,49.01,75282.26,4.8,0.12972,8e-05,11.85068]
[1776669689752,49.01,75282.26,4.8,0.12972,8e-05,11.85068]
[1776669689856,49.01,75282.26,4.8,0.12972,8e-05,11.85068]
[1776669689903,49.01,75282.26,4.8,0.12972,8e-05,11.85068]
[1776669689805,49.01,75311.87,4.8,0.13201,8e-05,11.99935]
[1776669690216,49.01,75311.87,4.8,0.13201,8e-05,11.99935]
[1776669690310,49.01,75311.87,4.8,0.13201,8e-05,11.99935]
[1776669690421,49.01,75311.87,4.8,0.13201,8e-05,11.99935]
[1776669690590,49.01,75311.87,4.8,0.13201,8e-05,11.99935]
[1776669690738,49.01,75311.87,4.8,0.13201,8e-05,11.99935]
[1776669690802,49.01,75311.87,4.8,0.13201,8e-05,11.99935]
[1776669690827,49.01,75311.87,4.8,0.13201,8e-05,11.99935]
[1776669690830,49.01,75330.07,4.8,0.13343,8e-05,12.091]
[1776669691048,49.01,75330.07,4.8,0.13343,8e-05,12.091]
[1776669691182,49.01,75330.07,4.8,0.13343,8e-05,12.091]
[1776669691743,49.01,75330.07,4.8,0.13343,8e-05,12.091]
[1776669691776,49.01,75330.07,4.8,0.13343,8e-05,12.091]
[1776669691801,49.0,75346.15,4.8,0.13459,8e-05,12.1636]
[1776669692156,49.0,75346.15,4.8,0.13459,8e-05,12.1636]
[1776669693135,49.0,75346.35,4.8,0.1346,8e-05,12.16461]
[1776669695115,48.96,75344.92,4.8,0.13433,8e-05,12.14719]
[1776669695628,48.95,75348.31,4.8,0.13454,8e-05,12.161]
[1776669696543,48.95,75348.31,4.8,0.13454,8e-05,12.161]
[1776669696770,48.95,75348.31,4.8,0.13454,8e-05,12.161]
[1776669696868,48.94,75345.91,4.8,0.13427,8e-05,12.14352]
[1776669697117,48.94,75345.91,4.8,0.13427,8e-05,12.14352]
[1776669697189,48.94,75345.91,4.8,0.13427,8e-05,12.14352]
[1776669697190,48.94,75345.91,4.8,0.13427,8e-05,12.14352]
[1776669697245,48.94,75345.91,4.8,0.13427,8e-05,12.14352]
[1776669697326,48.94,75345.91,4.8,0.13427,8e-05,12.14352]
[1776669697389,48.94,75345.91,4.8,0.13427,8e-05,12.14352]
[1776669697861,48.93,75355.94,4.8,0.13502,8e-05,12.19174]
[1776669698200,48.93,75355.94,4.8,0.13502,8e-05,12.19174]
[1776669698824,48.92,75365.47,4.8,0.13574,8e-05,12.23815]
[1776669698984,48.92,75365.47,4.8,0.13574,8e-05,12.23815]
[1776669699131,48.92,75365.47,4.8,0.13574,8e-05,12.23815]
[1776669699893,48.92,75382.26,4.8,0.13704,8e-05,12.3211]
[1776669699984,48.92,75382.26,4.8,0.13704,8e-05,12.3211]
[1776669700085,48.92,75382.26,4.8,0.13704,8e-05,12.3211]
[1776669700465,48.92,75382.26,4.8,0.13704,8e-05,12.3211]
[1776669700560,48.92,75382.26,4.8,0.13704,8e-05,12.3211]
[1776669700770,48.92,75382.26,4.8,0.13704,8e-05,12.3211]
[1776669700840,48.92,75364.7,4.8,0.13565,8e-05,12.23217]
[1776669700991,48.92,75364.7,4.8,0.13565,8e-05,12.23217]
[1776669702483,48.9,75371.4,4.8,0.13612,8e-05,12.26242]
[1776669702516,48.9,75371.4,4.8,0.13612,8e-05,12.26242]
[1776669702563,48.9,75371.4,4.8,0.13612,8e-05,12.26242]
[1776669702620,48.9,75371.4,4.8,0.13612,8e-05,12.26242]
[1776669703015,48.9,75370.51,4.8,0.13603,8e-05,12.25703]
[1776669703934,48.9,75362.84,4.8,0.13541,8e-05,12.21741]
[1776669703937,48.9,75362.84,4.8,0.13541,8e-05,12.21741]
[1776669704213,48.9,75362.84,4.8,0.13541,8e-05,12.21741]
[1776669704910,48.9,75362.84,4.8,0.13541,8e-05,12.21741]
[1776669704984,48.9,75362.84,4.8,0.13541,8e-05,12.21741]
[1776669704727,48.89,75365.0,4.8,0.13555,8e-05,12.22624]
[1776669705332,48.89,75365.0,4.8,0.13555,8e-05,12.22624]
[1776669705523,48.89,75365.0,4.8,0.13555,8e-05,12.22624]
[1776669705782,48.89,75326.94,4.8,0.13255,8e-05,12.03385]
[1776669706688,48.89,75326.94,4.8,0.13255,8e-05,12.03385]
[1776669706731,48.89,75314.39,4.8,0.13154,8e-05,11.96829]
[1776669707511,48.89,75314.39,4.8,0.13154,8e-05,11.96829]
[1776669707625,48.89,75314.39,4.8,0.13154,8e-05,11.96829]
[1776669707823,48.89,75314.39,4.8,0.13154,8e-05,11.96829]
[1776669707977,48.89,75314.39,4.8,0.13154,8e-05,11.96829]
[1776669708176,48.88,75310.55,4.8,0.13123,8e-05,11.94847]
[1776669708624,48.88,75310.55,4.8,0.13123,8e-05,11.94847]
[1776669708643,48.88,75310.55,4.8,0.13123,8e-05,11.94847]
[1776669708909,48.88,75280.17,4.8,0.12888,8e-05,11.79502]
[1776669709034,48.88,75280.17,4.8,0.12888,8e-05,11.79502]
[1776669709250,48.88,75280.17,4.8,0.12888,8e-05,11.79502]
[1776669710083,48.88,75274.86,4.8,0.12847,8e-05,11.76835]
[1776669710954,48.88,75270.95,4.8,0.12817,8e-05,11.74829]
[1776669711548,48.88,75270.95,4.8,0.12817,8e-05,11.74829]
[1776669711645,48.88,75270.95,4.8,0.12817,8e-05,11.74829]
[1776669712048,48.88,75270.22,4.8,0.12812,8e-05,11.74485]
[1776669712173,48.88,75270.22,4.8,0.12812,8e-05,11.74485]
[1776669712319,48.88,75270.22,4.8,0.12812,8e-05,11.74485]
[1776669712673,48.88,75289.23,4.8,0.12957,8e-05,11.8402]
[1776669713519,48.88,75289.23,4.8,0.12957,8e-05,11.8402]
[1776669713753,48.88,75289.23,4.8,0.12957,8e-05,11.8402]
[1776669713834,48.88,75303.16,4.8,0.13065,8e-05,11.91037]
[1776669714755,48.88,75303.16,4.8,0.13065,8e-05,11.91037]
[1776669716132,48.88,75310.65,4.8,0.13122,8e-05,11.94767]
[1776669716184,48.88,75310.65,4.8,0.13122,8e-05,11.94767]
[1776669716342,48.88,75310.65,4.8,0.13122,8e-05,11.94767]
[1776669716976,48.88,75302.39,4.8,0.13057,8e-05,11.90554]
[1776669717571,48.88,75293.63,4.8,0.1299,8e-05,11.86142]
[1776669718485,48.88,75293.63,4.8,0.1299,8e-05,11.86142]
[1776669718868,48.88,75293.63,4.8,0.1299,8e-05,11.86142]
[1776669718937,48.88,75290.05,4.8,0.12962,8e-05,11.84345]
[1776669719357,48.88,75290.05,4.8,0.12962,8e-05,11.84345]
[1776669720432,48.88,75269.43,4.8,0.12804,8e-05,11.73953]
[1776669723510,48.87,75264.92,4.8,0.12764,8e-05,11.71381]
[1776669723571,48.87,75264.92,4.8,0.12764,8e-05,11.71381]
[1776669723730,48.87,75264.92,4.8,0.12764,8e-05,11.71381]
[1776669723792,48.87,75281.49,4.8,0.12891,8e-05,11.79692]
[1776669724099,48.87,75281.49,4.8,0.12891,8e-05,11.79692]
[1776669724816,48.87,75281.49,4.8,0.12891,8e-05,11.79692]
[1776669724879,48.87,75281.49,4.8,0.12891,8e-05,11.79692]
[1776669724910,48.87,75293.2,4.8,0.12981,8e-05,11.85579]
[1776669724961,48.87,75293.2,4.8,0.12981,8e-05,11.85579]
[1776669728113,48.87,75304.9,4.8,0.13071,8e-05,11.91428]
[1776669732310,48.86,75310.19,4.8,0.1311,8e-05,11.94016]
[1776669732921,48.86,75310.19,4.8,0.1311,8e-05,11.94016]
[1776669732933,48.86,75310.19,4.8,0.1311,8e-05,11.94016]
[1776669733696,48.86,75313.51,4.8,0.13136,8e-05,11.95669]
[1776669733755,48.86,75331.3,4.8,0.13274,8e-05,12.04644]
[1776669734256,48.86,75331.3,4.8,0.13274,8e-05,12.04644]
[1776669734400,48.86,75331.3,4.8,0.13274,8e-05,12.04644]
[1776669735160,48.86,75326.77,4.8,0.13238,8e-05,12.02268]
[1776669735537,48.86,75317.95,4.8,0.13169,8e-05,11.97817]
[1776669736245,48.86,75317.95,4.8,0.13169,8e-05,11.97817]
[1776669736478,48.86,75317.95,4.8,0.13169,8e-05,11.97817]
[1776669736600,48.86,75317.95,4.8,0.13169,8e-05,11.97817]
[1776669736883,48.85,75294.97,4.8,0.12988,8e-05,11.8607]
[1776669737000,48.85,75294.97,4.8,0.12988,8e-05,11.8607]
[1776669737463,48.85,75294.97,4.8,0.12988,8e-05,11.8607]
[1776669737931,48.85,75273.49,4.8,0.12822,8e-05,11.75173]
[1776669740410,48.85,75268.71,4.8,0.12785,8e-05,11.72787]
[1776669740414,48.85,75268.71,4.8,0.12785,8e-05,11.72787]
[1776669741106,48.85,75268.64,4.8,0.12785,8e-05,11.72761]
[1776669741896,48.85,75266.12,4.8,0.12766,8e-05,11.71485]
[1776669745160,48.85,75273.6,4.8,0.12822,8e-05,11.7521]
[1776669745644,48.85,75273.6,4.8,0.12822,8e-05,11.7521]
[1776669745726,48.85,75297.38,4.8,0.13005,8e-05,11.8717]
[1776669746056,48.85,75297.38,4.8,0.13005,8e-05,11.8717]
[1776669746250,48.85,75297.38,4.8,0.13005,8e-05,11.8717]
[1776669746274,48.85,75297.38,4.8,0.13005,8e-05,11.8717]
[1776669746376,48.85,75297.38,4.8,0.13005,8e-05,11.8717]
[1776669746716,48.85,75297.38,4.8,0.13005,8e-05,11.8717]
[1776669747542,48.85,75293.21,4.8,0.12972,8e-05,11.85049]
[1776669748744,48.85,75299.94,4.8,0.13024,8e-05,11.88431]
[1776669749649,48.85,75301.6,4.8,0.13037,8e-05,11.89257]
[1776669749674,48.85,75301.6,4.8,0.13037,8e-05,11.89257]
[1776669749721,48.85,75301.6,4.8,0.13037,8e-05,11.89257]
[1776669749798,48.85,75294.21,4.8,0.1298,8e-05,11.85524]
[1776669750647,48.85,75278.52,4.8,0.12859,8e-05,11.77605]
[1776669752876,48.85,75257.6,4.8,0.12695,8e-05,11.66608]
[1776669753625,48.85,75257.6,4.8,0.12695,8e-05,11.66608]
[1776669753668,48.85,75254.06,4.8,0.12668,8e-05,11.64833]
[1776669755024,48.85,75253.55,4.8,0.12663,8e-05,11.64559]
[1776669755555,48.85,75253.55,4.8,0.12663,8e-05,11.64559]
[1776669755875,48.85,75253.55,4.8,0.12663,8e-05,11.64559]
[1776669755990,48.85,75258.53,4.8,0.12701,8e-05,11.67059]
[1776669756146,48.85,75258.53,4.8,0.12701,8e-05,11.67059]
[1776669756193,48.85,75258.53,4.8,0.12701,8e-05,11.67059]
[1776669756694,48.85,75251.25,4.8,0.12646,8e-05,11.63409]
[1776669757054,48.85,75251.25,4.8,0.12646,8e-05,11.63409]
[1776669757119,48.85,75251.25,4.8,0.12646,8e-05,11.63409]
[1776669757701,48.85,75248.1,4.8,0.12622,8e-05,11.61829]
[1776669758041,48.85,75248.1,4.8,0.12622,8e-05,11.61829]
[1776669758175,48.85,75248.1,4.8,0.12622,8e-05,11.61829]
[1776669758708,48.85,75242.68,4.8,0.12581,8e-05,11.59119]
[1776669759130,48.85,75242.68,4.8,0.12581,8e-05,11.59119]
[1776669759587,48.85,75242.68,4.8,0.12581,8e-05,11.59119]
[1776669760144,48.85,75242.77,4.8,0.12582,8e-05,11.59149]
[1776669760221,48.85,75242.77,4.8,0.12582,8e-05,11.59149]
[1776669760803,48.85,75242.77,4.8,0.12582,8e-05,11.59149]
[1776669760872,48.85,75239.13,4.8,0.12554,8e-05,11.57327]
[1776669761233,48.85,75239.13,4.8,0.12554,8e-05,11.57327]
[1776669761377,48.85,75239.13,4.8,0.12554,8e-05,11.57327]
[1776669761817,48.85,75257.35,4.8,0.12692,8e-05,11.66466]
[1776669762419,48.85,75257.35,4.8,0.12692,8e-05,11.66466]
[1776669762548,48.85,75257.35,4.8,0.12692,8e-05,11.66466]
[1776669762800,48.85,75257.35,4.8,0.12692,8e-05,11.66466]
[1776669762858,48.85,75257.35,4.8,0.12692,8e-05,11.66466]
[1776669762904,48.85,75266.02,4.8,0.12759,8e-05,11.70828]
[1776669763227,48.85,75266.02,4.8,0.12759,8e-05,11.70828]
[1776669764028,48.85,75259.87,4.8,0.12712,8e-05,11.67764]
[1776669764588,48.85,75259.87,4.8,0.12712,8e-05,11.67764]
[1776669765991,48.85,75262.14,4.8,0.12729,8e-05,11.68902]
[1776669766490,48.85,75262.32,4.8,0.12731,8e-05,11.69011]
[1776669766602,48.85,75262.32,4.8,0.12731,8e-05,11.69011]
[1776669768527,48.85,75269.5,4.8,0.12786,8e-05,11.72629]
[1776669768542,48.85,75269.5,4.8,0.12786,8e-05,11.72629]
[1776669768599,48.85,75269.5,4.8,0.12786,8e-05,11.72629]
[1776669768801,48.85,75283.11,4.8,0.1289,8e-05,11.79481]
[1776669769803,48.85,75294.44,4.8,0.12978,8e-05,11.85185]
[1776669770298,48.85,75294.44,4.8,0.12978,8e-05,11.85185]
[1776669770905,48.85,75294.44,4.8,0.12978,8e-05,11.85185]
[1776669771050,48.85,75294.44,4.8,0.12978,8e-05,11.85185]
[1776669770997,48.85,75309.01,4.8,0.1309,8e-05,11.92525]
[1776669771137,48.85,75309.01,4.8,0.1309,8e-05,11.92525]
[1776669771984,48.85,75309.01,4.8,0.1309,8e-05,11.92525]
[1776669771999,48.85,75309.01,4.8,0.1309,8e-05,11.92525]
[1776669771818,48.85,75324.34,4.8,0.13209,8e-05,12.00258]
[1776669772977,48.85,75323.74,4.8,0.13205,8e-05,11.99956]
[1776669773481,48.85,75323.74,4.8,0.13205,8e-05,11.99956]
[1776669773904,48.85,75323.74,4.8,0.13205,8e-05,11.99956]
[1776669773915,48.85,75323.74,4.8,0.13205,8e-05,11.99956]
[1776669773963,48.85,75311.02,4.8,0.13106,8e-05,11.93543]
[1776669775087,48.85,75311.02,4.8,0.13106,8e-05,11.93543]
[1776669775105,48.85,75311.02,4.8,0.13106,8e-05,11.93543]
[1776669777047,48.85,75293.36,4.8,0.12969,8e-05,11.84641]
[1776669778067,48.85,75293.36,4.8,0.12969,8e-05,11.84641]
[1776669777869,48.85,75281.62,4.8,0.12879,8e-05,11.78731]
[1776669780495,48.85,75280.13,4.8,0.12868,8e-05,11.77993]
[1776669780662,48.85,75280.13,4.8,0.12868,8e-05,11.77993]
[1776669780730,48.85,75280.13,4.8,0.12868,8e-05,11.77993]
[1776669781011,48.85,75300.78,4.8,0.13027,8e-05,11.8839]
[1776669781300,48.85,75300.78,4.8,0.13027,8e-05,11.8839]
[1776669781438,48.85,75300.78,4.8,0.13027,8e-05,11.8839]
[1776669781564,48.85,75300.78,4.8,0.13027,8e-05,11.8839]
[1776669781777,48.85,75300.78,4.8,0.13027,8e-05,11.8839]
[1776669782028,48.85,75300.78,4.8,0.13027,8e-05,11.8839]
[1776669781898,48.85,75318.43,4.8,0.13163,8e-05,11.9728]
[1776669782167,48.85,75318.43,4.8,0.13163,8e-05,11.9728]
[1776669782354,48.85,75318.43,4.8,0.13163,8e-05,11.9728]
[1776669782578,48.85,75318.43,4.8,0.13163,8e-05,11.9728]
[1776669783015,48.85,75318.43,4.8,0.13163,8e-05,11.9728]
[1776669783049,48.85,75318.43,4.8,0.13163,8e-05,11.9728]
[1776669782905,48.85,75284.24,4.8,0.12899,8e-05,11.80063]
[1776669783219,48.85,75284.24,4.8,0.12899,8e-05,11.80063]
[1776669783755,48.85,75284.24,4.8,0.12899,8e-05,11.80063]
[1776669784490,48.85,75276.76,4.8,0.12842,8e-05,11.76326]
[1776669784592,48.85,75276.76,4.8,0.12842,8e-05,11.76326]
[1776669784919,48.85,75276.99,4.8,0.12844,8e-05,11.7647]
[1776669785443,48.85,75276.99,4.8,0.12844,8e-05,11.7647]
[1776669785450,48.85,75276.99,4.8,0.12844,8e-05,11.7647]
[1776669787348,48.85,75282.86,4.8,0.1289,8e-05,11.79436]
[1776669787350,48.85,75282.86,4.8,0.1289,8e-05,11.79436]
[1776669788130,48.85,75286.49,4.8,0.12918,8e-05,11.81267]
[1776669788452,48.85,75286.49,4.8,0.12918,8e-05,11.81267]
[1776669789033,48.85,75286.49,4.8,0.12918,8e-05,11.81267]
[1776669789055,48.85,75286.49,4.8,0.12918,8e-05,11.81267]
[1776669789103,48.85,75286.49,4.8,0.12918,8e-05,11.81267]
[1776669789031,48.85,75304.63,4.8,0.13058,8e-05,11.90402]
[1776669789375,48.85,75304.63,4.8,0.13058,8e-05,11.90402]
[1776669789494,48.85,75304.63,4.8,0.13058,8e-05,11.90402]
[1776669789792,48.85,75304.63,4.8,0.13058,8e-05,11.90402]
[1776669790000,48.85,75327.25,4.8,0.13234,8e-05,12.01822]
[1776669790953,48.85,75327.25,4.8,0.13234,8e-05,12.01822]
[1776669790962,48.85,75327.25,4.8,0.13234,8e-05,12.01822]
[1776669791276,48.85,75333.9,4.8,0.13286,8e-05,12.05196]
[1776669791665,48.85,75333.9,4.8,0.13286,8e-05,12.05196]
[1776669792378,48.85,75339.79,4.8,0.13332,8e-05,12.08182]
[1776669792836,48.85,75339.79,4.8,0.13332,8e-05,12.08182]
[1776669796546,48.86,75341.97,4.8,0.1335,8e-05,12.09335]
[1776669796962,48.86,75341.97,4.8,0.1335,8e-05,12.09335]
[1776669797362,48.86,75339.6,4.8,0.13332,8e-05,12.08139]
[1776669797510,48.86,75339.6,4.8,0.13332,8e-05,12.08139]
[1776669797535,48.86,75339.6,4.8,0.13332,8e-05,12.08139]
[1776669797804,48.86,75339.6,4.8,0.13332,8e-05,12.08139]
[1776669797938,48.86,75339.6,4.8,0.13332,8e-05,12.08139]
[1776669798081,48.86,75335.39,4.8,0.13299,8e-05,12.06015]
[1776669798834,48.86,75335.39,4.8,0.13299,8e-05,12.06015]
[1776669799782,48.86,75339.93,4.8,0.13334,8e-05,12.08314]
[1776669801194,48.86,75344.69,4.8,0.13372,8e-05,12.10732]
[1776669801853,48.86,75344.69,4.8,0.13372,8e-05,12.10732]
[1776669802057,48.86,75344.69,4.8,0.13372,8e-05,12.10732]
[1776669802745,48.86,75341.58,4.8,0.13348,8e-05,12.09161]
[1776669803146,48.86,75343.93,4.8,0.13366,8e-05,12.1035]
[1776669803268,48.86,75343.93,4.8,0.13366,8e-05,12.1035]
[1776669804302,48.86,75343.75,4.8,0.13365,8e-05,12.10261]
[1776669805061,48.86,75354.52,4.8,0.1345,8e-05,12.1571]
[1776669805212,48.86,75354.52,4.8,0.1345,8e-05,12.1571]
[1776669806571,48.86,75357.78,4.8,0.13475,8e-05,12.17361]
[1776669806882,48.86,75357.78,4.8,0.13475,8e-05,12.17361]
[1776669806985,48.86,75357.78,4.8,0.13475,8e-05,12.17361]
[1776669807040,48.85,75357.78,4.8,0.13474,8e-05,12.17293]
[1776669807952,48.85,75357.78,4.8,0.13474,8e-05,12.17293]
[1776669808054,48.85,75369.87,4.8,0.1357,8e-05,12.23411]
[1776669809611,48.85,75375.8,4.8,0.13615,8e-05,12.26279]
[1776669809640,48.84,75375.99,4.8,0.13614,8e-05,12.26202]
[1776669810858,48.84,75375.99,4.8,0.13614,8e-05,12.26202]
[1776669811092,48.84,75375.99,4.8,0.13614,8e-05,12.26202]
[1776669811104,48.84,75375.99,4.8,0.13614,8e-05,12.26202]
[1776669811174,48.84,75375.93,4.8,0.13613,8e-05,12.26173]
[1776669811263,48.84,75375.93,4.8,0.13613,8e-05,12.26173]
[1776669811314,48.84,75375.93,4.8,0.13613,8e-05,12.26173]
[1776669811714,48.84,75375.93,4.8,0.13613,8e-05,12.26173]
[1776669811788,48.84,75367.7,4.8,0.13544,8e-05,12.21547]
[1776669812322,48.84,75367.7,4.8,0.13544,8e-05,12.21547]
[1776669812709,48.84,75367.7,4.8,0.13544,8e-05,12.21547]
[1776669812886,48.84,75374.6,4.8,0.13599,8e-05,12.25049]
[1776669813894,48.84,75374.6,4.8,0.13599,8e-05,12.25049]
[1776669813942,48.84,75374.6,4.8,0.13599,8e-05,12.25049]
[1776669814093,48.85,75386.9,4.8,0.13697,8e-05,12.31308]
[1776669814414,48.85,75386.9,4.8,0.13697,8e-05,12.31308]
[1776669814642,48.85,75386.9,4.8,0.13697,8e-05,12.31308]
[1776669814689,48.85,75386.9,4.8,0.13697,8e-05,12.31308]
[1776669814743,48.85,75386.9,4.8,0.13697,8e-05,12.31308]
[1776669814893,48.85,75386.9,4.8,0.13697,8e-05,12.31308]
[1776669815052,48.85,75404.27,4.8,0.13837,8e-05,12.4014]
[1776669815953,48.85,75420.94,4.8,0.13971,8e-05,12.48633]
[1776669816255,48.85,75420.94,4.8,0.13971,8e-05,12.48633]
[1776669816360,48.85,75420.94,4.8,0.13971,8e-05,12.48633]
[1776669816973,48.85,75420.94,4.8,0.13971,8e-05,12.48633]
[1776669817020,48.85,75420.94,4.8,0.13971,8e-05,12.48633]
[1776669817070,48.85,75420.94,4.8,0.13971,8e-05,12.48633]
[1776669817122,48.85,75420.94,4.8,0.13971,8e-05,12.48633]
[1776669817237,48.85,75420.93,4.8,0.13972,8e-05,12.48688]
[1776669817423,48.85,75420.93,4.8,0.13972,8e-05,12.48688]
[1776669817809,48.85,75420.93,4.8,0.13972,8e-05,12.48688]
[1776669817896,48.85,75420.93,4.8,0.13972,8e-05,12.48688]
[1776669817919,48.85,75445.91,4.8,0.14176,8e-05,12.61412]
[1776669818135,48.85,75445.91,4.8,0.14176,8e-05,12.61412]
[1776669818184,48.85,75445.91,4.8,0.14176,8e-05,12.61412]
[1776669818456,48.85,75445.91,4.8,0.14176,8e-05,12.61412]
[1776669818496,48.85,75445.91,4.8,0.14176,8e-05,12.61412]
[1776669818868,48.85,75445.91,4.8,0.14176,8e-05,12.61412]
[1776669819080,48.85,75445.91,4.8,0.14176,8e-05,12.61412]
[1776669819084,48.85,75460.0,4.8,0.14291,8e-05,12.68602]
[1776669819200,48.85,75460.0,4.8,0.14291,8e-05,12.68602]
[1776669819415,48.85,75460.0,4.8,0.14291,8e-05,12.68602]
[1776669819988,48.85,75460.0,4.8,0.14291,8e-05,12.68602]
[1776669819992,48.85,75460.0,4.8,0.14291,8e-05,12.68602]
[1776669819997,48.85,75460.0,4.8,0.14291,8e-05,12.68602]
[1776669820024,48.85,75484.95,4.8,0.14498,8e-05,12.8135]
[1776669820420,48.85,75484.95,4.8,0.14498,8e-05,12.8135]
[1776669820512,48.85,75484.95,4.8,0.14498,8e-05,12.8135]
[1776669820963,48.85,75484.95,4.8,0.14498,8e-05,12.8135]
[1776669821060,48.85,75484.95,4.8,0.14498,8e-05,12.8135]
[1776669821431,48.85,75486.43,4.8,0.1451,8e-05,12.82104]
[1776669821452,48.85,75486.43,4.8,0.1451,8e-05,12.82104]
[1776669821526,48.85,75486.43,4.8,0.1451,8e-05,12.82104]
[1776669821723,48.85,75486.43,4.8,0.1451,8e-05,12.82104]
[1776669821987,48.85,75486.43,4.8,0.1451,8e-05,12.82104]
[1776669821993,48.85,75486.43,4.8,0.1451,8e-05,12.82104]
[1776669822122,48.85,75486.43,4.8,0.1451,8e-05,12.82104]
[1776669822089,48.85,75489.38,4.8,0.14534,8e-05,12.83608]
[1776669822282,48.85,75489.38,4.8,0.14534,8e-05,12.83608]
[1776669822508,48.85,75489.38,4.8,0.14534,8e-05,12.83608]
[1776669823012,48.85,75504.6,4.8,0.14662,8e-05,12.91399]
[1776669823947,48.85,75504.6,4.8,0.14662,8e-05,12.91399]
[1776669824020,48.85,75525.38,4.8,0.14836,8e-05,13.0203]
[1776669824938,48.85,75515.28,4.8,0.14749,8e-05,12.96763]
[1776669825400,48.85,75515.28,4.8,0.14749,8e-05,12.96763]
[1776669825544,48.85,75515.28,4.8,0.14749,8e-05,12.96763]
[1776669826131,48.85,75515.28,4.8,0.14749,8e-05,12.96763]
[1776669826136,48.85,75515.28,4.8,0.14749,8e-05,12.96763]
[1776669825910,48.85,75525.01,4.8,0.14831,8e-05,13.01737]
[1776669826206,48.85,75525.01,4.8,0.14831,8e-05,13.01737]
[1776669826328,48.85,75525.01,4.8,0.14831,8e-05,13.01737]
[1776669826511,48.85,75525.01,4.8,0.14831,8e-05,13.01737]
[1776669826548,48.85,75525.01,4.8,0.14831,8e-05,13.01737]
[1776669827036,48.85,75525.01,4.8,0.14831,8e-05,13.01737]
[1776669827235,48.85,75524.83,4.8,0.14831,8e-05,13.01722]
[1776669827287,48.85,75524.83,4.8,0.14831,8e-05,13.01722]
[1776669827521,48.85,75524.83,4.8,0.14831,8e-05,13.01722]
[1776669827707,48.85,75524.83,4.8,0.14831,8e-05,13.01722]
[1776669828061,48.85,75524.83,4.8,0.14831,8e-05,13.01722]
[1776669828090,48.85,75555.94,4.8,0.15094,9e-05,13.17657]
[1776669828757,48.85,75555.94,4.8,0.15094,9e-05,13.17657]
[1776669828796,48.85,75555.94,4.8,0.15094,9e-05,13.17657]
[1776669828898,48.85,75555.94,4.8,0.15094,9e-05,13.17657]
[1776669829156,48.85,75555.94,4.8,0.15094,9e-05,13.17657]
[1776669829010,48.85,75562.06,4.8,0.15147,9e-05,13.20831]
[1776669829236,48.85,75562.06,4.8,0.15147,9e-05,13.20831]
[1776669829939,48.86,75572.38,4.8,0.15238,9e-05,13.2627]
[1776669830479,48.86,75572.38,4.8,0.15238,9e-05,13.2627]
[1776669830574,48.86,75572.38,4.8,0.15238,9e-05,13.2627]
[1776669830649,48.86,75572.38,4.8,0.15238,9e-05,13.2627]
[1776669830768,48.86,75572.38,4.8,0.15238,9e-05,13.2627]
[1776669830790,48.86,75560.82,4.8,0.1514,9e-05,13.20395]
[1776669831282,48.86,75560.82,4.8,0.1514,9e-05,13.20395]
[1776669831568,48.86,75560.82,4.8,0.1514,9e-05,13.20395]
[1776669831658,48.86,75560.82,4.8,0.1514,9e-05,13.20395]
[1776669832043,48.86,75560.82,4.8,0.1514,9e-05,13.20395]
[1776669832047,48.86,75560.82,4.8,0.1514,9e-05,13.20395]
[1776669832053,48.86,75560.82,4.8,0.1514,9e-05,13.20395]
[1776669832153,48.86,75560.82,4.8,0.1514,9e-05,13.20395]
[1776669832134,48.86,75567.13,4.8,0.15194,9e-05,13.23647]
[1776669832278,48.86,75567.13,4.8,0.15194,9e-05,13.23647]
[1776669832657,48.86,75567.13,4.8,0.15194,9e-05,13.23647]
[1776669832739,48.86,75567.13,4.8,0.15194,9e-05,13.23647]
[1776669833169,48.86,75567.13,4.8,0.15194,9e-05,13.23647]
[1776669833195,48.86,75570.71,4.8,0.15225,9e-05,13.25466]
[1776669833271,48.86,75570.71,4.8,0.15225,9e-05,13.25466]
[1776669833327,48.86,75570.71,4.8,0.15225,9e-05,13.25466]
[1776669833417,48.86,75570.71,4.8,0.15225,9e-05,13.25466]
[1776669833668,48.86,75570.71,4.8,0.15225,9e-05,13.25466]
[1776669833878,48.86,75570.71,4.8,0.15225,9e-05,13.25466]
[1776669833924,48.86,75570.71,4.8,0.15225,9e-05,13.25466]
[1776669834111,48.86,75552.49,4.8,0.15069,9e-05,13.16098]
[1776669834647,48.86,75552.49,4.8,0.15069,9e-05,13.16098]
[1776669835967,48.85,75545.42,4.8,0.15008,8e-05,13.1243]
[1776669836392,48.85,75545.28,4.8,0.15007,8e-05,13.12362]
[1776669837188,48.85,75545.98,4.8,0.15013,8e-05,13.12727]
[1776669837194,48.85,75545.98,4.8,0.15013,8e-05,13.12727]
[1776669837238,48.85,75545.98,4.8,0.15013,8e-05,13.12727]
[1776669837338,48.85,75545.98,4.8,0.15013,8e-05,13.12727]
[1776669837434,48.85,75545.98,4.8,0.15013,8e-05,13.12727]
[1776669837555,48.85,75545.98,4.8,0.15013,8e-05,13.12727]
[1776669837615,48.85,75545.98,4.8,0.15013,8e-05,13.12727]
[1776669837711,48.85,75545.98,4.8,0.15013,8e-05,13.12727]
[1776669837844,48.85,75545.98,4.8,0.15013,8e-05,13.12727]
[1776669838103,48.85,75536.21,4.8,0.1493,8e-05,13.07728]
[1776669838237,48.85,75536.21,4.8,0.1493,8e-05,13.07728]
[1776669838360,48.85,75536.21,4.8,0.1493,8e-05,13.07728]
[1776669838417,48.85,75536.21,4.8,0.1493,8e-05,13.07728]
[1776669839157,48.85,75536.21,4.8,0.1493,8e-05,13.07728]
[1776669838639,48.85,75515.66,4.8,0.14752,8e-05,12.96928]
[1776669839603,48.85,75515.66,4.8,0.14752,8e-05,12.96928]
[1776669839621,48.85,75515.66,4.8,0.14752,8e-05,12.96928]
[1776669839847,48.85,75515.66,4.8,0.14752,8e-05,12.96928]
[1776669840137,48.85,75511.27,4.8,0.14715,8e-05,12.94684]
[1776669840340,48.85,75511.27,4.8,0.14715,8e-05,12.94684]
[1776669840440,48.85,75511.27,4.8,0.14715,8e-05,12.94684]
[1776669840511,48.85,75511.27,4.8,0.14715,8e-05,12.94684]
[1776669840537,48.85,75511.27,4.8,0.14715,8e-05,12.94684]
[1776669840866,48.85,75511.27,4.8,0.14715,8e-05,12.94684]
[1776669841104,48.85,75511.27,4.8,0.14715,8e-05,12.94684]
[1776669841164,48.84,75503.07,4.8,0.14644,8e-05,12.90356]
[1776669841309,48.84,75503.07,4.8,0.14644,8e-05,12.90356]
[1776669841736,48.84,75503.07,4.8,0.14644,8e-05,12.90356]
[1776669841756,48.84,75503.07,4.8,0.14644,8e-05,12.90356]
[1776669841869,48.84,75503.07,4.8,0.14644,8e-05,12.90356]
[1776669842184,48.83,75478.37,4.8,0.14435,8e-05,12.77489]
[1776669842238,48.83,75478.37,4.8,0.14435,8e-05,12.77489]
[1776669842309,48.83,75478.37,4.8,0.14435,8e-05,12.77489]
[1776669842310,48.83,75478.37,4.8,0.14435,8e-05,12.77489]
[1776669842416,48.83,75478.37,4.8,0.14435,8e-05,12.77489]
[1776669842428,48.83,75478.37,4.8,0.14435,8e-05,12.77489]
[1776669842436,48.83,75478.37,4.8,0.14435,8e-05,12.77489]
[1776669842773,48.83,75478.37,4.8,0.14435,8e-05,12.77489]
[1776669842798,48.83,75478.37,4.8,0.14435,8e-05,12.77489]
[1776669842864,48.83,75478.37,4.8,0.14435,8e-05,12.77489]
[1776669843100,48.83,75478.37,4.8,0.14435,8e-05,12.77489]
[1776669842960,48.83,75472.54,4.8,0.14385,8e-05,12.74442]
[1776669843326,48.83,75472.54,4.8,0.14385,8e-05,12.74442]
[1776669843334,48.83,75472.54,4.8,0.14385,8e-05,12.74442]
[1776669843661,48.83,75472.54,4.8,0.14385,8e-05,12.74442]
[1776669843985,48.83,75486.56,4.8,0.14501,8e-05,12.81599]
[1776669844488,48.83,75486.56,4.8,0.14501,8e-05,12.81599]
[1776669844599,48.83,75486.56,4.8,0.14501,8e-05,12.81599]
[1776669845003,48.83,75486.56,4.8,0.14501,8e-05,12.81599]
[1776669845080,48.83,75486.56,4.8,0.14501,8e-05,12.81599]
[1776669845165,48.83,75491.66,4.8,0.14544,8e-05,12.84229]
[1776669845338,48.83,75491.66,4.8,0.14544,8e-05,12.84229]
[1776669845847,48.83,75491.66,4.8,0.14544,8e-05,12.84229]
[1776669846008,48.83,75491.66,4.8,0.14544,8e-05,12.84229]
[1776669846140,48.83,75485.54,4.8,0.14494,8e-05,12.81121]
[1776669846494,48.83,75485.54,4.8,0.14494,8e-05,12.81121]
[1776669846869,48.83,75485.54,4.8,0.14494,8e-05,12.81121]
[1776669847181,48.83,75485.54,4.8,0.14494,8e-05,12.81121]
[1776669847186,48.83,75485.54,4.8,0.14494,8e-05,12.81121]
[1776669847211,48.84,75479.33,4.8,0.14446,8e-05,12.78191]
[1776669847222,48.84,75479.33,4.8,0.14446,8e-05,12.78191]
[1776669848177,48.84,75479.33,4.8,0.14446,8e-05,12.78191]
[1776669848047,48.84,75481.26,4.8,0.14463,8e-05,12.79205]
[1776669848378,48.84,75481.26,4.8,0.14463,8e-05,12.79205]
[1776669849499,48.84,75496.04,4.8,0.14587,8e-05,12.8684]
[1776669851619,48.84,75495.11,4.8,0.1458,8e-05,12.86399]
[1776669851636,48.84,75495.11,4.8,0.1458,8e-05,12.86399]
[1776669851704,48.84,75495.11,4.8,0.1458,8e-05,12.86399]
[1776669851861,48.84,75495.11,4.8,0.1458,8e-05,12.86399]
[1776669851905,48.84,75495.11,4.8,0.1458,8e-05,12.86399]
[1776669851969,48.84,75495.11,4.8,0.1458,8e-05,12.86399]
[1776669852025,48.85,75497.16,4.8,0.14597,8e-05,12.87482]
[1776669852224,48.85,75497.16,4.8,0.14597,8e-05,12.87482]
[1776669852518,48.85,75497.16,4.8,0.14597,8e-05,12.87482]
[1776669852536,48.85,75497.16,4.8,0.14597,8e-05,12.87482]
[1776669852726,48.85,75497.16,4.8,0.14597,8e-05,12.87482]
[1776669852800,48.85,75497.16,4.8,0.14597,8e-05,12.87482]
[1776669852816,48.85,75497.16,4.8,0.14597,8e-05,12.87482]
[1776669853163,48.84,75480.03,4.8,0.14455,8e-05,12.78712]
[1776669854159,48.84,75480.03,4.8,0.14455,8e-05,12.78712]
[1776669854209,48.85,75465.05,4.8,0.14333,8e-05,12.71169]
[1776669854630,48.85,75465.05,4.8,0.14333,8e-05,12.71169]
[1776669855013,48.85,75465.05,4.8,0.14333,8e-05,12.71169]
[1776669855026,48.85,75465.05,4.8,0.14333,8e-05,12.71169]
[1776669855194,48.85,75466.44,4.8,0.14345,8e-05,12.71899]
[1776669855566,48.85,75466.44,4.8,0.14345,8e-05,12.71899]
[1776669855650,48.85,75466.44,4.8,0.14345,8e-05,12.71899]
[1776669855663,48.85,75449.25,4.8,0.14203,8e-05,12.63133]
[1776669857261,48.85,75449.25,4.8,0.14203,8e-05,12.63133]
[1776669857276,48.85,75449.25,4.8,0.14203,8e-05,12.63133]
[1776669857341,48.85,75449.25,4.8,0.14203,8e-05,12.63133]
[1776669857796,48.85,75447.24,4.8,0.14188,8e-05,12.62158]
[1776669857921,48.85,75447.24,4.8,0.14188,8e-05,12.62158]
[1776669857957,48.85,75447.24,4.8,0.14188,8e-05,12.62158]
[1776669858027,48.85,75447.24,4.8,0.14188,8e-05,12.62158]
[1776669858215,48.85,75447.24,4.8,0.14188,8e-05,12.62158]
[1776669858035,48.85,75490.18,4.8,0.14542,8e-05,12.84066]
[1776669858539,48.85,75490.18,4.8,0.14542,8e-05,12.84066]
[1776669858604,48.85,75490.18,4.8,0.14542,8e-05,12.84066]
[1776669859027,48.85,75490.18,4.8,0.14542,8e-05,12.84066]
[1776669859108,48.85,75546.31,4.8,0.15014,8e-05,13.12823]
[1776669859630,48.85,75546.31,4.8,0.15014,8e-05,13.12823]
[1776669860059,48.86,75573.27,4.8,0.15247,9e-05,13.26805]
[1776669860541,48.86,75573.27,4.8,0.15247,9e-05,13.26805]
[1776669860761,48.86,75573.27,4.8,0.15247,9e-05,13.26805]
[1776669861095,48.86,75573.27,4.8,0.15247,9e-05,13.26805]
[1776669861128,48.86,75564.27,4.8,0.15173,9e-05,13.22343]
[1776669861591,48.86,75547.97,4.8,0.15034,8e-05,13.13995]
[1776669864744,48.87,75540.06,4.8,0.1497,8e-05,13.10156]
[1776669865350,48.88,75538.62,4.8,0.14962,8e-05,13.09631]
[1776669867133,48.89,75558.72,4.8,0.1514,9e-05,13.20327]
[1776669867958,48.89,75558.72,4.8,0.1514,9e-05,13.20327]
[1776669868023,48.89,75563.87,4.8,0.15184,9e-05,13.22972]
[1776669869791,48.9,75567.82,4.8,0.1522,9e-05,13.25168]
[1776669870169,48.9,75567.82,4.8,0.1522,9e-05,13.25168]
[1776669870244,48.9,75567.82,4.8,0.1522,9e-05,13.25168]
[1776669870251,48.9,75567.82,4.8,0.1522,9e-05,13.25168]
[1776669870249,48.9,75567.14,4.8,0.15217,9e-05,13.24961]
[1776669870638,48.9,75567.14,4.8,0.15217,9e-05,13.24961]
[1776669870820,48.9,75567.14,4.8,0.15217,9e-05,13.24961]
[1776669870867,48.9,75567.14,4.8,0.15217,9e-05,13.24961]
[1776669871122,48.9,75583.26,4.8,0.15351,9e-05,13.32744]
[1776669871671,48.9,75568.14,4.8,0.1522,9e-05,13.24925]
[1776669872876,48.9,75568.14,4.8,0.1522,9e-05,13.24925]
[1776669873106,48.9,75568.14,4.8,0.1522,9e-05,13.24925]
[1776669873214,48.9,75558.62,4.8,0.15139,9e-05,13.20083]
[1776669873337,48.9,75558.62,4.8,0.15139,9e-05,13.20083]
[1776669873953,48.9,75558.62,4.8,0.15139,9e-05,13.20083]
[1776669874125,48.9,75552.19,4.8,0.15083,9e-05,13.16723]
[1776669874473,48.9,75552.19,4.8,0.15083,9e-05,13.16723]
[1776669875136,48.9,75552.19,4.8,0.15083,9e-05,13.16723]
[1776669875206,48.9,75552.19,4.8,0.15083,9e-05,13.16723]
[1776669875295,48.9,75552.19,4.8,0.15083,9e-05,13.16723]
[1776669875241,48.9,75585.96,4.8,0.15373,9e-05,13.34046]
[1776669875315,48.9,75585.96,4.8,0.15373,9e-05,13.34046]
[1776669876602,48.9,75589.34,4.8,0.15402,9e-05,13.35786]
[1776669877017,48.9,75589.34,4.8,0.15402,9e-05,13.35786]
[1776669877278,48.9,75589.34,4.8,0.15402,9e-05,13.35786]
[1776669877140,48.9,75591.79,4.8,0.15423,9e-05,13.37048]
[1776669877601,48.9,75591.79,4.8,0.15423,9e-05,13.37048]
[1776669878772,48.9,75592.79,4.8,0.15432,9e-05,13.37573]
[1776669878895,48.9,75587.78,4.8,0.15391,9e-05,13.35128]
[1776669879510,48.9,75587.78,4.8,0.15391,9e-05,13.35128]
[1776669879606,48.9,75587.78,4.8,0.15391,9e-05,13.35128]
[1776669879674,48.9,75587.78,4.8,0.15391,9e-05,13.35128]
[1776669879903,48.9,75587.78,4.8,0.15391,9e-05,13.35128]
[1776669879931,48.9,75587.78,4.8,0.15391,9e-05,13.35128]
[1776669880082,48.91,75552.92,4.8,0.15093,9e-05,13.17322]
[1776669880408,48.91,75552.92,4.8,0.15093,9e-05,13.17322]
[1776669881460,48.9,75546.64,4.8,0.1504,8e-05,13.14077]
[1776669881546,48.9,75546.64,4.8,0.1504,8e-05,13.14077]
[1776669882008,48.9,75546.64,4.8,0.1504,8e-05,13.14077]
[1776669882472,48.9,75543.57,4.8,0.15014,8e-05,13.12508]
[1776669882697,48.9,75543.57,4.8,0.15014,8e-05,13.12508]
[1776669883420,48.91,75541.66,4.8,0.14998,8e-05,13.11561]
[1776669883552,48.91,75541.66,4.8,0.14998,8e-05,13.11561]
[1776669883590,48.91,75541.66,4.8,0.14998,8e-05,13.11561]
[1776669883770,48.91,75541.66,4.8,0.14998,8e-05,13.11561]
[1776669884033,48.91,75541.66,4.8,0.14998,8e-05,13.11561]
[1776669884084,48.91,75520.34,4.8,0.14818,8e-05,13.00665]
[1776669884362,48.91,75520.34,4.8,0.14818,8e-05,13.00665]
[1776669885344,48.91,75520.34,4.8,0.14818,8e-05,13.00665]
[1776669885161,48.91,75502.15,4.8,0.14666,8e-05,12.9139]
[1776669885768,48.91,75502.15,4.8,0.14666,8e-05,12.9139]
[1776669885823,48.91,75502.15,4.8,0.14666,8e-05,12.9139]
[1776669886226,48.91,75492.34,4.8,0.14584,8e-05,12.86406]
[1776669887245,48.91,75492.34,4.8,0.14584,8e-05,12.86406]
[1776669887293,48.91,75492.34,4.8,0.14584,8e-05,12.86406]
[1776669886899,48.91,75480.66,4.8,0.1449,8e-05,12.80613]
[1776669887408,48.91,75480.66,4.8,0.1449,8e-05,12.80613]
[1776669887532,48.91,75480.66,4.8,0.1449,8e-05,12.80613]
[1776669887585,48.91,75480.66,4.8,0.1449,8e-05,12.80613]
[1776669887594,48.91,75480.66,4.8,0.1449,8e-05,12.80613]
[1776669887933,48.91,75463.6,4.8,0.1435,8e-05,12.7194]
[1776669888808,48.92,75453.02,4.8,0.14266,8e-05,12.66757]
[1776669889510,48.92,75453.02,4.8,0.14266,8e-05,12.66757]
[1776669889702,48.92,75453.02,4.8,0.14266,8e-05,12.66757]
[1776669891238,48.92,75450.12,4.8,0.14243,8e-05,12.65307]
[1776669891292,48.92,75450.12,4.8,0.14243,8e-05,12.65307]
[1776669891323,48.92,75449.74,4.8,0.1424,8e-05,12.65143]
[1776669892557,48.92,75445.19,4.8,0.14203,8e-05,12.6285]
[1776669893092,48.92,75445.19,4.8,0.14203,8e-05,12.6285]
[1776669893183,48.92,75445.19,4.8,0.14203,8e-05,12.6285]
[1776669893263,48.92,75440.53,4.8,0.14166,8e-05,12.60511]
[1776669895209,48.92,75430.82,4.8,0.14087,8e-05,12.55612]
[1776669898563,48.93,75422.48,4.8,0.14021,8e-05,12.51462]
[1776669898816,48.93,75422.48,4.8,0.14021,8e-05,12.51462]
[1776669900339,48.93,75411.19,4.8,0.13931,8e-05,12.45792]
[1776669900381,48.93,75411.19,4.8,0.13931,8e-05,12.45792]
[1776669900605,48.93,75411.19,4.8,0.13931,8e-05,12.45792]
[1776669900841,48.93,75411.19,4.8,0.13931,8e-05,12.45792]
[1776669900854,48.93,75411.19,4.8,0.13931,8e-05,12.45792]
[1776669900910,48.93,75411.19,4.8,0.13931,8e-05,12.45792]
[1776669901205,48.93,75411.19,4.8,0.13931,8e-05,12.45792]
[1776669901256,48.93,75411.19,4.8,0.13931,8e-05,12.45792]
[1776669901243,48.93,75417.86,4.8,0.13985,8e-05,12.49215]
[1776669901587,48.93,75417.86,4.8,0.13985,8e-05,12.49215]
[1776669902223,48.93,75414.72,4.8,0.1396,8e-05,12.4765]
[1776669902606,48.93,75414.72,4.8,0.1396,8e-05,12.4765]
[1776669903065,48.93,75399.49,4.8,0.13838,8e-05,12.39934]
[1776669903949,48.93,75388.93,4.8,0.13754,8e-05,12.34603]
[1776669905016,48.93,75388.93,4.8,0.13754,8e-05,12.34603]
[1776669905090,48.93,75388.93,4.8,0.13754,8e-05,12.34603]
[1776669905859,48.93,75391.78,4.8,0.13777,8e-05,12.36079]
[1776669906038,48.93,75391.78,4.8,0.13777,8e-05,12.36079]
[1776669906078,48.94,75388.91,4.8,0.13754,8e-05,12.34652]
[1776669907193,48.94,75388.91,4.8,0.13754,8e-05,12.34652]
[1776669907265,48.94,75385.57,4.8,0.13728,8e-05,12.3298]
[1776669907553,48.94,75385.57,4.8,0.13728,8e-05,12.3298]
[1776669907643,48.94,75385.57,4.8,0.13728,8e-05,12.3298]
[1776669907872,48.94,75385.57,4.8,0.13728,8e-05,12.3298]
[1776669908153,48.94,75385.57,4.8,0.13728,8e-05,12.3298]
[1776669908256,48.94,75385.57,4.8,0.13728,8e-05,12.3298]
[1776669908310,48.94,75415.67,4.8,0.1397,8e-05,12.48249]
[1776669908733,48.94,75415.67,4.8,0.1397,8e-05,12.48249]
[1776669908848,48.94,75415.67,4.8,0.1397,8e-05,12.48249]
[1776669909641,48.94,75422.26,4.8,0.14024,8e-05,12.51637]
[1776669910409,48.94,75421.66,4.8,0.1402,8e-05,12.51362]
[1776669911214,48.94,75421.66,4.8,0.1402,8e-05,12.51362]
[1776669911408,48.94,75424.85,4.8,0.14047,8e-05,12.53042]
[1776669911559,48.94,75424.85,4.8,0.14047,8e-05,12.53042]
[1776669912473,48.94,75424.77,4.8,0.14046,8e-05,12.53001]
[1776669912859,48.94,75424.77,4.8,0.14046,8e-05,12.53001]
[1776669915289,48.94,75427.87,4.8,0.14072,8e-05,12.54624]
[1776669915305,48.94,75427.87,4.8,0.14072,8e-05,12.54624]
[1776669915336,48.94,75427.87,4.8,0.14072,8e-05,12.54624]
[1776669915394,48.94,75429.62,4.8,0.14086,8e-05,12.55536]
[1776669915479,48.94,75429.62,4.8,0.14086,8e-05,12.55536]
[1776669916277,48.94,75429.62,4.8,0.14086,8e-05,12.55536]
[1776669917038,48.94,75407.11,4.8,0.13905,8e-05,12.44147]
[1776669917523,48.94,75407.11,4.8,0.13905,8e-05,12.44147]
[1776669917629,48.94,75407.11,4.8,0.13905,8e-05,12.44147]
[1776669917683,48.94,75407.11,4.8,0.13905,8e-05,12.44147]
[1776669917746,48.94,75407.11,4.8,0.13905,8e-05,12.44147]
[1776669917861,48.94,75407.11,4.8,0.13905,8e-05,12.44147]
[1776669917923,48.94,75407.11,4.8,0.13905,8e-05,12.44147]
[1776669917985,48.94,75407.11,4.8,0.13905,8e-05,12.44147]
[1776669918148,48.94,75407.11,4.8,0.13905,8e-05,12.44147]
[1776669918259,48.94,75407.11,4.8,0.13905,8e-05,12.44147]
[1776669918272,48.94,75407.11,4.8,0.13905,8e-05,12.44147]
[1776669918318,48.94,75384.39,4.8,0.13723,8e-05,12.32653]
[1776669919223,48.94,75384.39,4.8,0.13723,8e-05,12.32653]
[1776669919237,48.95,75370.54,4.8,0.13614,8e-05,12.25709]
[1776669920208,48.95,75370.54,4.8,0.13614,8e-05,12.25709]
[1776669920735,48.95,75369.25,4.8,0.13604,8e-05,12.25098]
[1776669923496,48.95,75396.4,4.8,0.13823,8e-05,12.38944]
[1776669923770,48.95,75396.4,4.8,0.13823,8e-05,12.38944]
[1776669924432,48.95,75392.8,4.8,0.13794,8e-05,12.37141]
[1776669925208,48.95,75392.8,4.8,0.13794,8e-05,12.37141]
[1776669925256,48.95,75392.8,4.8,0.13794,8e-05,12.37141]
[1776669926553,48.95,75377.1,4.8,0.13669,8e-05,12.29242]
[1776669926910,48.95,75377.1,4.8,0.13669,8e-05,12.29242]
[1776669927029,48.95,75377.1,4.8,0.13669,8e-05,12.29242]
[1776669927038,48.95,75377.1,4.8,0.13669,8e-05,12.29242]
[1776669927331,48.95,75386.33,4.8,0.13743,8e-05,12.33916]
[1776669927466,48.95,75386.33,4.8,0.13743,8e-05,12.33916]
[1776669927516,48.95,75386.33,4.8,0.13743,8e-05,12.33916]
[1776669928120,48.96,75388.99,4.8,0.13765,8e-05,12.35317]
[1776669928988,48.96,75388.99,4.8,0.13765,8e-05,12.35317]
[1776669930597,48.96,75375.55,4.8,0.13659,8e-05,12.28547]
[1776669932479,48.96,75378.57,4.8,0.13679,8e-05,12.29653]
[1776669933021,48.96,75378.57,4.8,0.13679,8e-05,12.29653]
[1776669933037,48.96,75378.57,4.8,0.13679,8e-05,12.29653]
[1776669935110,48.96,75367.62,4.8,0.13593,8e-05,12.24156]
[1776669935124,48.96,75367.62,4.8,0.13593,8e-05,12.24156]
[1776669935139,48.96,75367.62,4.8,0.13593,8e-05,12.24156]
[1776669935157,48.96,75367.62,4.8,0.13593,8e-05,12.24156]
[1776669935266,48.96,75361.15,4.8,0.13541,8e-05,12.20884]
[1776669936087,48.96,75361.15,4.8,0.13541,8e-05,12.20884]
[1776669936480,48.96,75356.95,4.8,0.13509,8e-05,12.1879]
[1776669936709,48.96,75356.95,4.8,0.13509,8e-05,12.1879]
[1776669937095,48.96,75356.95,4.8,0.13509,8e-05,12.1879]
[1776669937171,48.96,75356.95,4.8,0.13509,8e-05,12.1879]
[1776669937261,48.96,75356.95,4.8,0.13509,8e-05,12.1879]
[1776669937296,48.96,75360.98,4.8,0.13541,8e-05,12.20858]
[1776669937368,48.96,75360.98,4.8,0.13541,8e-05,12.20858]
[1776669937810,48.96,75360.98,4.8,0.13541,8e-05,12.20858]
[1776669937891,48.96,75360.98,4.8,0.13541,8e-05,12.20858]
[1776669938196,48.96,75375.69,4.8,0.13658,8e-05,12.28326]
[1776669940340,48.96,75380.8,4.8,0.13699,8e-05,12.3093]
[1776669940697,48.96,75373.81,4.8,0.13644,8e-05,12.27405]
[1776669941152,48.96,75373.81,4.8,0.13644,8e-05,12.27405]
[1776669941245,48.96,75373.81,4.8,0.13644,8e-05,12.27405]
[1776669941341,48.96,75361.68,4.8,0.13548,8e-05,12.21268]
[1776669942141,48.96,75361.68,4.8,0.13548,8e-05,12.21268]
[1776669942267,48.96,75361.68,4.8,0.13548,8e-05,12.21268]
[1776669942337,48.96,75361.68,4.8,0.13548,8e-05,12.21268]
[1776669942225,48.96,75348.34,4.8,0.13442,8e-05,12.14528]
[1776669943318,48.96,75348.34,4.8,0.13442,8e-05,12.14528]
[1776669943481,48.96,75341.31,4.8,0.13387,8e-05,12.10985]
[1776669944217,48.96,75341.31,4.8,0.13387,8e-05,12.10985]
[1776669944581,48.96,75337.92,4.8,0.13361,8e-05,12.09291]
[1776669944995,48.96,75337.92,4.8,0.13361,8e-05,12.09291]
[1776669946394,48.96,75336.24,4.8,0.13348,8e-05,12.08464]
[1776669947269,48.97,75329.33,4.8,0.13294,8e-05,12.05026]
[1776669948169,48.97,75329.33,4.8,0.13294,8e-05,12.05026]
[1776669950302,48.97,75313.84,4.8,0.13174,8e-05,11.9725]
[1776669950384,48.97,75313.84,4.8,0.13174,8e-05,11.9725]
[1776669955450,48.97,75316.32,4.8,0.13195,8e-05,11.98598]
[1776669956443,48.97,75310.69,4.8,0.13151,8e-05,11.95782]
[1776669956754,48.97,75310.69,4.8,0.13151,8e-05,11.95782]
[1776669957169,48.97,75310.69,4.8,0.13151,8e-05,11.95782]
[1776669957354,48.97,75300.04,4.8,0.13069,8e-05,11.90443]
[1776669957490,48.97,75300.04,4.8,0.13069,8e-05,11.90443]
[1776669957631,48.97,75300.04,4.8,0.13069,8e-05,11.90443]
[1776669957796,48.97,75300.04,4.8,0.13069,8e-05,11.90443]
[1776669958144,48.97,75300.04,4.8,0.13069,8e-05,11.90443]
[1776669958800,48.97,75291.98,4.8,0.13007,8e-05,11.86415]
[1776669959108,48.97,75291.98,4.8,0.13007,8e-05,11.86415]
[1776669959153,48.97,75291.98,4.8,0.13007,8e-05,11.86415]
[1776669960544,48.97,75296.9,4.8,0.13046,8e-05,11.88926]
[1776669960603,48.97,75296.9,4.8,0.13046,8e-05,11.88926]
[1776669961064,48.97,75296.9,4.8,0.13046,8e-05,11.88926]
[1776669961383,48.97,75276.99,4.8,0.12893,8e-05,11.78948]
[1776669961450,48.97,75276.99,4.8,0.12893,8e-05,11.78948]
[1776669961675,48.97,75276.99,4.8,0.12893,8e-05,11.78948]
[1776669961777,48.97,75276.99,4.8,0.12893,8e-05,11.78948]
[1776669961979,48.97,75276.99,4.8,0.12893,8e-05,11.78948]
[1776669962105,48.97,75276.99,4.8,0.12893,8e-05,11.78948]
[1776669962137,48.97,75276.99,4.8,0.12893,8e-05,11.78948]
[1776669962390,48.97,75261.02,4.8,0.12771,8e-05,11.70954]
[1776669963101,48.97,75261.02,4.8,0.12771,8e-05,11.70954]
[1776669963626,48.97,75261.02,4.8,0.12771,8e-05,11.70969]
[1776669963798,48.97,75261.02,4.8,0.12771,8e-05,11.70969]
[1776669963931,48.97,75261.02,4.8,0.12771,8e-05,11.70969]
[1776669964273,48.98,75250.31,4.8,0.1269,8e-05,11.65636]
[1776669965047,48.98,75250.31,4.8,0.1269,8e-05,11.65636]
[1776669965148,48.98,75237.87,4.8,0.12597,8e-05,11.59441]
[1776669965872,48.98,75237.87,4.8,0.12597,8e-05,11.59441]
[1776669965919,48.98,75237.87,4.8,0.12597,8e-05,11.59441]
[1776669967446,48.98,75225.0,4.8,0.125,8e-05,11.53027]
[1776669967933,48.98,75225.0,4.8,0.125,8e-05,11.53027]
[1776669967957,48.98,75225.0,4.8,0.125,8e-05,11.53027]
[1776669967979,48.98,75225.0,4.8,0.125,8e-05,11.53027]
[1776669967993,48.98,75225.85,4.8,0.12507,8e-05,11.53486]
[1776669968561,48.98,75225.85,4.8,0.12507,8e-05,11.53486]
[1776669968987,48.98,75225.85,4.8,0.12507,8e-05,11.53486]
[1776669969208,48.98,75235.61,4.8,0.12581,8e-05,11.58398]
[1776669969500,48.98,75235.61,4.8,0.12581,8e-05,11.58398]
[1776669969868,48.98,75249.47,4.8,0.12686,8e-05,11.65358]
[1776669970527,48.98,75249.47,4.8,0.12686,8e-05,11.65358]
[1776669971411,48.98,75257.38,4.8,0.12747,8e-05,11.6934]
[1776669972774,48.98,75260.2,4.8,0.12768,8e-05,11.7077]
[1776669973168,48.98,75260.2,4.8,0.12768,8e-05,11.7077]
[1776669976558,48.98,75267.79,4.8,0.12827,8e-05,11.74624]
[1776669976844,48.98,75267.79,4.8,0.12827,8e-05,11.74624]
[1776669980240,48.98,75266.37,4.8,0.12817,8e-05,11.73944]
[1776669981435,48.98,75261.78,4.8,0.12782,8e-05,11.71656]
[1776669981441,48.98,75261.78,4.8,0.12782,8e-05,11.71656]
[1776669981512,48.98,75261.78,4.8,0.12782,8e-05,11.71656]
[1776669982063,48.98,75261.78,4.8,0.12782,8e-05,11.71656]
[1776669982068,48.98,75261.78,4.8,0.12782,8e-05,11.71656]
[1776669982333,48.98,75261.78,4.8,0.12782,8e-05,11.71656]
[1776669982385,48.98,75261.78,4.8,0.12782,8e-05,11.71656]
[1776669982360,48.98,75246.19,4.8,0.12664,8e-05,11.6388]
[1776669982821,48.98,75246.19,4.8,0.12664,8e-05,11.6388]
[1776669982893,48.98,75246.19,4.8,0.12664,8e-05,11.6388]
[1776669983135,48.99,75222.7,4.8,0.12487,7e-05,11.52155]
[1776669983715,48.99,75222.7,4.8,0.12487,7e-05,11.52155]
[1776669983772,48.99,75222.7,4.8,0.12487,7e-05,11.52155]
[1776669983985,48.99,75222.7,4.8,0.12487,7e-05,11.52155]
[1776669984027,48.99,75222.7,4.8,0.12487,7e-05,11.52155]
[1776669984380,48.99,75222.7,4.8,0.12487,7e-05,11.52155]
[1776669984829,48.99,75221.68,4.8,0.1248,7e-05,11.51667]
[1776669985482,48.99,75230.29,4.8,0.12545,8e-05,11.55983]
[1776669985618,48.99,75230.29,4.8,0.12545,8e-05,11.55983]
[1776669988593,48.99,75239.85,4.8,0.12617,8e-05,11.60791]
[1776669988763,48.99,75239.85,4.8,0.12617,8e-05,11.60791]
[1776669989213,48.99,75239.85,4.8,0.12617,8e-05,11.60791]
[1776669989245,48.99,75239.85,4.8,0.12617,8e-05,11.60791]
[1776669989584,48.99,75240.45,4.8,0.12622,8e-05,11.61099]
[1776669989588,48.99,75240.45,4.8,0.12622,8e-05,11.61099]
[1776669989670,48.99,75240.45,4.8,0.12622,8e-05,11.61099]
[1776669990295,48.99,75233.5,4.8,0.1257,8e-05,11.57635]
[1776669990604,48.99,75233.5,4.8,0.1257,8e-05,11.57635]
[1776669990806,48.99,75219.13,4.8,0.12462,7e-05,11.50459]
[1776669994051,48.99,75216.76,4.8,0.1244,7e-05,11.48815]
[1776669994159,48.99,75216.76,4.8,0.1244,7e-05,11.48815]
[1776669995481,48.99,75226.33,4.8,0.12512,8e-05,11.53589]
[1776669996980,48.99,75227.59,4.8,0.12521,8e-05,11.54215]
[1776669999670,48.99,75227.98,4.8,0.12524,8e-05,11.54405]
[1776669999671,48.99,75217.61,4.8,0.12446,7e-05,11.49231]
[1776670002701,48.99,75218.41,4.8,0.12452,7e-05,11.49632]
[1776670002703,48.99,75218.41,4.8,0.12452,7e-05,11.49632]
[1776670002719,48.99,75218.41,4.8,0.12452,7e-05,11.49632]
[1776670003505,48.99,75211.11,4.8,0.12398,7e-05,11.45999]
[1776670009669,48.99,75215.82,4.8,0.12433,7e-05,11.48381]
[1776670013481,48.99,75209.48,4.8,0.12386,7e-05,11.45239]
[1776670015785,48.99,75194.86,4.8,0.12278,7e-05,11.37998]
[1776670020832,48.99,75206.77,4.8,0.12368,7e-05,11.44002]
[1776670023618,48.99,75213.94,4.8,0.12421,7e-05,11.47586]
[1776670029027,48.99,75211.11,4.8,0.12401,7e-05,11.46194]
[1776670032034,48.99,75213.37,4.8,0.12418,7e-05,11.47344]
[1776670032123,48.99,75229.16,4.8,0.12536,8e-05,11.55219]
[1776670033106,48.99,75229.16,4.8,0.12536,8e-05,11.55219]
[1776670033481,48.99,75229.16,4.8,0.12536,8e-05,11.55219]
[1776670033634,48.99,75229.12,4.8,0.12536,8e-05,11.55191]
[1776670037677,48.99,75229.58,4.8,0.12539,8e-05,11.55396]
[1776670037802,48.99,75229.58,4.8,0.12539,8e-05,11.55396]
[1776670042283,48.99,75239.84,4.8,0.12616,8e-05,11.60489]
[1776670042520,48.99,75239.36,4.8,0.12612,8e-05,11.60237]
[1776670042536,48.99,75239.36,4.8,0.12612,8e-05,11.60237]
[1776670043298,48.99,75243.18,4.8,0.12641,8e-05,11.62133]
[1776670043633,48.99,75243.18,4.8,0.12641,8e-05,11.62133]
[1776670044182,48.99,75243.18,4.8,0.12641,8e-05,11.62133]
[1776670044372,48.99,75243.18,4.8,0.12641,8e-05,11.62133]
[1776670044404,48.99,75243.18,4.8,0.12641,8e-05,11.62133]
[1776670044443,48.99,75248.74,4.8,0.12683,8e-05,11.64918]
[1776670046399,48.99,75252.63,4.8,0.12712,8e-05,11.66871]
[1776670046705,48.99,75260.74,4.8,0.12774,8e-05,11.70949]
[1776670047389,48.99,75260.74,4.8,0.12774,8e-05,11.70949]
[1776670047750,48.99,75260.92,4.8,0.12776,8e-05,11.71053]
[1776670047755,48.99,75260.92,4.8,0.12776,8e-05,11.71053]
[1776670048134,48.99,75260.92,4.8,0.12776,8e-05,11.71053]
[1776670048294,48.99,75260.92,4.8,0.12776,8e-05,11.71053]
[1776670048335,48.99,75260.92,4.8,0.12776,8e-05,11.71053]
[1776670048411,48.99,75245.77,4.8,0.12661,8e-05,11.63489]
[1776670048881,48.99,75245.77,4.8,0.12661,8e-05,11.63489]
[1776670049325,48.99,75223.49,4.8,0.12493,7e-05,11.52349]
[1776670054174,48.99,75227.33,4.8,0.12517,8e-05,11.53786]
[1776670054503,48.99,75227.33,4.8,0.12517,8e-05,11.53786]
[1776670054564,48.99,75226.96,4.8,0.12515,8e-05,11.53598]
[1776670054782,48.99,75226.96,4.8,0.12515,8e-05,11.53598]
[1776670055390,48.99,75211.72,4.8,0.124,7e-05,11.46001]
[1776670059501,48.99,75209.06,4.8,0.12381,7e-05,11.44703]
[1776670059818,48.99,75206.86,4.8,0.12365,7e-05,11.43618]
[1776670059819,48.99,75206.86,4.8,0.12365,7e-05,11.43618]
[1776670059914,48.99,75206.86,4.8,0.12365,7e-05,11.43618]
[1776670059961,48.99,75206.86,4.8,0.12365,7e-05,11.43618]
[1776670060160,48.99,75206.86,4.8,0.12365,7e-05,11.43618]
[1776670060353,48.99,75206.86,4.8,0.12365,7e-05,11.43618]
[1776670060507,48.99,75206.86,4.8,0.12365,7e-05,11.43618]
[1776670060451,48.99,75259.39,4.8,0.1276,8e-05,11.69846]
[1776670060616,48.99,75259.39,4.8,0.1276,8e-05,11.69846]
[1776670061116,48.99,75267.14,4.8,0.12819,8e-05,11.73702]
[1776670062474,48.99,75267.14,4.8,0.12819,8e-05,11.73702]
[1776670063099,48.99,75275.88,4.8,0.12886,8e-05,11.78094]
[1776670063261,48.99,75275.88,4.8,0.12886,8e-05,11.78094]
[1776670063278,48.99,75275.88,4.8,0.12886,8e-05,11.78094]
[1776670063328,48.99,75275.88,4.8,0.12886,8e-05,11.78094]
[1776670063336,48.99,75275.88,4.8,0.12886,8e-05,11.78094]
[1776670063389,48.99,75280.81,4.8,0.12924,8e-05,11.80573]
[1776670063530,48.99,75280.81,4.8,0.12924,8e-05,11.80573]
[1776670064439,48.99,75280.81,4.8,0.12924,8e-05,11.80573]
[1776670065171,48.99,75281.67,4.8,0.12931,8e-05,11.81027]
[1776670065175,48.99,75281.67,4.8,0.12931,8e-05,11.81027]
[1776670065178,48.99,75281.67,4.8,0.12931,8e-05,11.81027]
[1776670065203,49.0,75281.32,4.8,0.12929,8e-05,11.80873]
[1776670065880,49.0,75281.32,4.8,0.12929,8e-05,11.80873]
[1776670069256,49.0,75289.07,4.8,0.12988,8e-05,11.84761]
[1776670071182,49.0,75286.6,4.8,0.12969,8e-05,11.83515]
[1776670071607,49.0,75286.96,4.8,0.12972,8e-05,11.83694]
[1776670075907,49.0,75278.18,4.8,0.12904,8e-05,11.7929]
[1776670079275,49.0,75268.77,4.8,0.12833,8e-05,11.74593]
[1776670079752,49.0,75268.56,4.8,0.12831,8e-05,11.74498]
[1776670079754,49.0,75268.56,4.8,0.12831,8e-05,11.74498]
[1776670079923,49.0,75268.56,4.8,0.12831,8e-05,11.74498]
[1776670079932,49.0,75268.56,4.8,0.12831,8e-05,11.74498]
[1776670080032,49.0,75268.56,4.8,0.12831,8e-05,11.74498]
[1776670080078,49.0,75268.56,4.8,0.12831,8e-05,11.74498]
[1776670080122,49.0,75268.56,4.8,0.12831,8e-05,11.74498]
[1776670080468,49.0,75268.56,4.8,0.12831,8e-05,11.74498]
[1776670080256,49.0,75251.69,4.8,0.12703,8e-05,11.66065]
[1776670081491,49.0,75241.06,4.8,0.12623,8e-05,11.60752]
[1776670081679,49.0,75241.06,4.8,0.12623,8e-05,11.60752]
[1776670085230,49.0,75243.26,4.8,0.1264,8e-05,11.61879]
[1776670086024,49.0,75245.55,4.8,0.12657,8e-05,11.63028]
[1776670086076,49.0,75245.55,4.8,0.12657,8e-05,11.63028]
[1776670087290,49.0,75245.65,4.8,0.12658,8e-05,11.63081]
[1776670087982,49.0,75244.15,4.8,0.12647,8e-05,11.62334]
[1776670088886,49.0,75241.82,4.8,0.12629,8e-05,11.61173]
[1776670089647,49.0,75242.51,4.8,0.12634,8e-05,11.61523]
[1776670089853,49.0,75242.51,4.8,0.12634,8e-05,11.61523]
[1776670090329,49.0,75241.65,4.8,0.12628,8e-05,11.61097]
[1776670090976,49.0,75241.65,4.8,0.12628,8e-05,11.61097]
[1776670091536,49.0,75241.65,4.8,0.12628,8e-05,11.61097]
[1776670092243,49.0,75240.21,4.8,0.12617,8e-05,11.60404]
[1776670092343,49.0,75239.1,4.8,0.12609,8e-05,11.59876]
[1776670093174,49.0,75239.1,4.8,0.12609,8e-05,11.59876]
[1776670093529,49.0,75239.1,4.8,0.12609,8e-05,11.59876]
[1776670093350,49.0,75237.15,4.8,0.12595,8e-05,11.58908]
[1776670094036,49.0,75237.15,4.8,0.12595,8e-05,11.58908]
[1776670094048,49.0,75237.15,4.8,0.12595,8e-05,11.58908]
[1776670094534,49.0,75232.32,4.8,0.12559,8e-05,11.56526]
[1776670094674,49.0,75232.32,4.8,0.12559,8e-05,11.56526]
[1776670100405,49.0,75226.56,4.8,0.12515,8e-05,11.53608]
[1776670105440,49.0,75228.56,4.8,0.1253,8e-05,11.54584]
[1776670107605,49.0,75234.24,4.8,0.12572,8e-05,11.57406]
[1776670107825,49.0,75234.24,4.8,0.12572,8e-05,11.57406]
[1776670108496,49.0,75234.24,4.8,0.12572,8e-05,11.57406]
[1776670108887,49.0,75234.61,4.8,0.12575,8e-05,11.57582]
[1776670114504,49.0,75232.32,4.8,0.12553,8e-05,11.55929]
[1776670116665,49.0,75231.82,4.8,0.12549,8e-05,11.5567]
[1776670118770,49.0,75221.37,4.8,0.1247,7e-05,11.50452]
[1776670119243,49.0,75221.37,4.8,0.1247,7e-05,11.50452]
[1776670119672,49.0,75215.4,4.8,0.12426,7e-05,11.47477]
[1776670120732,49.0,75213.16,4.8,0.12409,7e-05,11.46365]
[1776670121053,49.0,75213.16,4.8,0.12409,7e-05,11.46365]
[1776670121442,49.0,75213.16,4.8,0.12409,7e-05,11.46365]
[1776670121637,49.0,75206.97,4.8,0.12363,7e-05,11.43292]
[1776670122560,49.0,75191.98,4.8,0.12252,7e-05,11.3585]
[1776670123963,49.0,75188.48,4.8,0.12226,7e-05,11.34126]
[1776670129295,49.0,75189.54,4.8,0.12236,7e-05,11.34781]
[1776670134644,49.01,75187.25,4.8,0.12221,7e-05,11.33799]
[1776670140457,49.01,75189.0,4.8,0.12236,7e-05,11.34772]
[1776670142132,49.01,75189.4,4.8,0.1224,7e-05,11.35071]
[1776670142347,49.01,75189.4,4.8,0.1224,7e-05,11.35071]
[1776670147360,49.02,75198.72,4.8,0.12311,7e-05,11.39797]
[1776670155802,49.02,75197.02,4.8,0.12301,7e-05,11.39104]
[1776670155809,49.02,75197.02,4.8,0.12301,7e-05,11.39104]
[1776670155854,49.02,75197.02,4.8,0.12301,7e-05,11.39104]
[1776670156801,49.02,75181.83,4.8,0.12189,7e-05,11.31604]
[1776670158139,49.02,75181.83,4.8,0.12189,7e-05,11.31604]
[1776670158336,49.02,75181.04,4.8,0.12183,7e-05,11.31242]
[1776670162099,49.02,75171.87,4.8,0.12116,7e-05,11.26731]
[1776670163247,49.02,75171.86,4.8,0.12117,7e-05,11.2674]
[1776670163545,49.02,75171.86,4.8,0.12117,7e-05,11.2674]
[1776670163605,49.02,75171.86,4.8,0.12117,7e-05,11.2674]
[1776670163661,49.02,75171.86,4.8,0.12117,7e-05,11.2674]
[1776670163704,49.02,75173.32,4.8,0.12128,7e-05,11.27477]
[1776670164099,49.02,75173.32,4.8,0.12128,7e-05,11.27477]
[1776670164170,49.02,75173.32,4.8,0.12128,7e-05,11.27477]
[1776670165702,49.03,75193.28,4.8,0.12276,7e-05,11.37437]
[1776670166074,49.03,75193.28,4.8,0.12276,7e-05,11.37437]
[1776670166076,49.03,75193.28,4.8,0.12276,7e-05,11.37437]
[1776670166149,49.03,75193.28,4.8,0.12276,7e-05,11.37437]
[1776670167788,49.03,75206.29,4.8,0.12373,7e-05,11.43933]
[1776670169389,49.03,75205.76,4.8,0.12369,7e-05,11.43678]
[1776670169545,49.03,75205.76,4.8,0.12369,7e-05,11.43678]
[1776670171764,49.03,75211.09,4.8,0.12409,7e-05,11.46347]
[1776670171822,49.03,75212.05,4.8,0.12416,7e-05,11.46831]
[1776670178252,49.03,75219.59,4.8,0.12469,7e-05,11.50141]
[1776670180763,49.03,75221.08,4.8,0.1248,7e-05,11.50884]
[1776670187022,49.03,75214.94,4.8,0.12434,7e-05,11.47832]
[1776670193216,49.03,75222.66,4.8,0.12492,7e-05,11.51694]
[1776670193656,49.03,75222.66,4.8,0.12492,7e-05,11.51694]
[1776670195214,49.03,75228.65,4.8,0.12537,8e-05,11.54677]
[1776670197018,49.03,75230.4,4.8,0.1255,8e-05,11.55539]
[1776670198021,49.03,75230.76,4.8,0.12553,8e-05,11.55713]
[1776670198129,49.03,75230.76,4.8,0.12553,8e-05,11.55713]
[1776670199290,49.03,75232.64,4.8,0.12567,8e-05,11.56644]
[1776670202158,49.03,75237.11,4.8,0.126,8e-05,11.58846]
[1776670202575,49.03,75237.11,4.8,0.126,8e-05,11.58846]
[1776670202659,49.03,75248.86,4.8,0.12689,8e-05,11.64702]
[1776670203126,49.03,75248.86,4.8,0.12689,8e-05,11.64702]
[1776670203162,49.03,75248.86,4.8,0.12689,8e-05,11.64702]
[1776670203206,49.03,75251.88,4.8,0.12711,8e-05,11.66193]
[1776670205349,49.03,75253.31,4.8,0.12722,8e-05,11.66907]
[1776670205478,49.03,75253.31,4.8,0.12722,8e-05,11.66907]
[1776670205562,49.03,75255.21,4.8,0.12737,8e-05,11.67854]
[1776670205924,49.03,75255.21,4.8,0.12737,8e-05,11.67854]
[1776670206155,49.03,75256.92,4.8,0.1275,8e-05,11.68727]
[1776670208388,49.03,75255.33,4.8,0.12738,8e-05,11.67927]
[1776670208430,49.03,75256.26,4.8,0.12745,8e-05,11.68387]
[1776670210683,49.03,75243.43,4.8,0.12647,8e-05,11.61967]
[1776670212105,49.03,75247.53,4.8,0.12678,8e-05,11.64019]
[1776670212767,49.03,75256.81,4.8,0.12749,8e-05,11.68658]
[1776670213767,49.03,75270.08,4.8,0.1285,8e-05,11.75312]
[1776670214533,49.03,75270.08,4.8,0.1285,8e-05,11.75312]
[1776670218384,49.03,75272.42,4.8,0.12868,8e-05,11.76497]
[1776670218388,49.03,75272.42,4.8,0.12868,8e-05,11.76497]
[1776670218422,49.03,75272.86,4.8,0.12872,8e-05,11.76721]
[1776670219873,49.03,75270.82,4.8,0.12856,8e-05,11.75705]
[1776670219913,49.03,75270.82,4.8,0.12856,8e-05,11.75705]
[1776670227111,49.03,75264.17,4.8,0.12806,8e-05,11.72438]
[1776670227353,49.03,75264.17,4.8,0.12806,8e-05,11.72438]
[1776670228084,49.03,75256.53,4.8,0.12749,8e-05,11.68641]
[1776670228090,49.03,75256.53,4.8,0.12749,8e-05,11.68641]
[1776670228360,49.03,75256.53,4.8,0.12749,8e-05,11.68641]
[1776670228389,49.03,75252.38,4.8,0.12717,8e-05,11.66584]
[1776670228848,49.03,75252.38,4.8,0.12717,8e-05,11.66584]
[1776670230355,49.03,75245.35,4.8,0.12664,8e-05,11.63087]
[1776670230600,49.03,75240.41,4.8,0.12627,8e-05,11.60625]
[1776670230903,49.03,75240.41,4.8,0.12627,8e-05,11.60625]
[1776670230936,49.03,75240.41,4.8,0.12627,8e-05,11.60625]
[1776670230982,49.03,75240.41,4.8,0.12627,8e-05,11.60625]
[1776670231072,49.03,75240.41,4.8,0.12627,8e-05,11.60625]
[1776670231081,49.03,75240.41,4.8,0.12627,8e-05,11.60625]
[1776670231173,49.03,75240.41,4.8,0.12627,8e-05,11.60625]
[1776670231570,49.03,75240.41,4.8,0.12627,8e-05,11.60625]
[1776670231896,49.03,75240.41,4.8,0.12627,8e-05,11.60625]
[1776670231759,49.03,75199.63,4.8,0.12317,7e-05,11.39846]
[1776670232012,49.03,75199.63,4.8,0.12317,7e-05,11.39846]
[1776670233046,49.03,75190.53,4.8,0.1225,7e-05,11.35329]
[1776670233172,49.03,75190.53,4.8,0.1225,7e-05,11.35329]
[1776670233404,49.03,75190.53,4.8,0.1225,7e-05,11.35329]
[1776670233545,49.03,75190.53,4.8,0.1225,7e-05,11.35329]
[1776670233613,49.03,75190.53,4.8,0.1225,7e-05,11.35329]
[1776670233688,49.03,75190.53,4.8,0.1225,7e-05,11.35329]
[1776670233773,49.03,75178.84,4.8,0.12164,7e-05,11.29552]
[1776670234011,49.03,75178.84,4.8,0.12164,7e-05,11.29552]
[1776670234179,49.03,75178.84,4.8,0.12164,7e-05,11.29552]
[1776670234717,49.03,75178.84,4.8,0.12164,7e-05,11.29552]
[1776670234863,49.03,75158.47,4.8,0.12015,7e-05,11.19475]
[1776670235397,49.03,75158.47,4.8,0.12015,7e-05,11.19475]
[1776670236942,49.03,75165.88,4.8,0.12069,7e-05,11.23179]
[1776670237018,49.03,75165.88,4.8,0.12069,7e-05,11.23179]
[1776670237473,49.03,75165.88,4.8,0.12069,7e-05,11.23179]
[1776670237574,49.03,75180.75,4.8,0.12179,7e-05,11.30559]
[1776670237908,49.03,75180.75,4.8,0.12179,7e-05,11.30559]
[1776670237943,49.03,75180.75,4.8,0.12179,7e-05,11.30559]
[1776670238026,49.03,75180.75,4.8,0.12179,7e-05,11.30559]
[1776670238262,49.03,75180.75,4.8,0.12179,7e-05,11.30559]
[1776670238585,49.03,75180.75,4.8,0.12179,7e-05,11.30559]
[1776670238620,49.04,75172.7,4.8,0.1212,7e-05,11.26598]
[1776670239125,49.04,75172.7,4.8,0.1212,7e-05,11.26598]
[1776670239416,49.04,75158.03,4.8,0.12013,7e-05,11.19328]
[1776670240525,49.04,75158.03,4.8,0.12013,7e-05,11.19328]
[1776670242328,49.04,75157.58,4.8,0.12009,7e-05,11.19107]
[1776670242746,49.04,75157.58,4.8,0.12009,7e-05,11.19107]
[1776670242797,49.04,75168.7,4.8,0.12091,7e-05,11.24607]
[1776670243656,49.04,75168.7,4.8,0.12091,7e-05,11.24607]
[1776670245811,49.03,75157.59,4.8,0.12009,7e-05,11.19085]
[1776670246805,49.03,75157.59,4.8,0.12009,7e-05,11.19085]
[1776670246871,49.03,75157.59,4.8,0.12009,7e-05,11.19085]
[1776670248259,49.03,75163.26,4.8,0.1205,7e-05,11.21888]
[1776670248329,49.03,75163.26,4.8,0.1205,7e-05,11.21888]
[1776670250935,49.03,75158.09,4.8,0.12012,7e-05,11.19317]
[1776670254522,49.03,75168.76,4.8,0.1209,7e-05,11.24581]
[1776670259733,49.03,75165.76,4.8,0.12068,7e-05,11.23063]
[1776670260149,49.03,75165.06,4.8,0.12062,7e-05,11.22709]
[1776670260525,49.03,75165.06,4.8,0.12062,7e-05,11.22709]
[1776670261999,49.03,75164.15,4.8,0.12056,7e-05,11.22251]
[1776670262022,49.03,75164.15,4.8,0.12056,7e-05,11.22251]
[1776670262716,49.03,75142.47,4.8,0.11898,7e-05,11.11533]
[1776670262965,49.03,75142.47,4.8,0.11898,7e-05,11.11533]
[1776670264310,49.03,75140.32,4.8,0.11882,7e-05,11.10466]
[1776670264830,49.03,75140.32,4.8,0.11882,7e-05,11.10466]
[1776670265411,49.03,75132.88,4.8,0.11828,7e-05,11.06817]
[1776670268655,49.03,75123.97,4.8,0.11765,7e-05,11.02477]
[1776670269044,49.03,75124.04,4.8,0.11766,7e-05,11.02532]
[1776670269174,49.03,75124.04,4.8,0.11766,7e-05,11.02532]
[1776670269649,49.03,75114.96,4.8,0.117,7e-05,10.98066]
[1776670271618,49.03,75110.68,4.8,0.1167,7e-05,10.95963]
[1776670271664,49.03,75110.17,4.8,0.11666,7e-05,10.95727]
[1776670274809,49.04,75110.22,4.8,0.11668,7e-05,10.95814]
[1776670275114,49.04,75109.54,4.8,0.11663,7e-05,10.95511]
[1776670275950,49.04,75106.7,4.8,0.11643,7e-05,10.94148]
[1776670276448,49.04,75106.7,4.8,0.11643,7e-05,10.94148]
[1776670276674,49.04,75106.7,4.8,0.11643,7e-05,10.94148]
[1776670276970,49.04,75106.7,4.8,0.11643,7e-05,10.94148]
[1776670277000,49.04,75106.7,4.8,0.11643,7e-05,10.94148]
[1776670276699,49.04,75095.03,4.8,0.1156,7e-05,10.88423]
[1776670277395,49.04,75095.03,4.8,0.1156,7e-05,10.88423]
[1776670277906,49.04,75077.55,4.8,0.11437,7e-05,10.79899]
[1776670279085,49.04,75075.03,4.8,0.1142,7e-05,10.787]
[1776670279720,49.04,75063.8,4.8,0.11341,7e-05,10.7325]
[1776670281290,49.04,75064.72,4.8,0.11348,7e-05,10.73741]
[1776670283586,49.05,75062.72,4.8,0.11335,7e-05,10.72848]
[1776670283777,49.05,75062.72,4.8,0.11335,7e-05,10.72848]
[1776670283893,49.05,75059.33,4.8,0.11312,7e-05,10.71237]
[1776670284199,49.05,75059.33,4.8,0.11312,7e-05,10.71237]
[1776670284483,49.05,75059.33,4.8,0.11312,7e-05,10.71237]
[1776670284837,49.05,75059.33,4.8,0.11312,7e-05,10.71237]
[1776670284884,49.05,75043.68,4.8,0.11203,7e-05,10.63635]
[1776670285092,49.05,75043.68,4.8,0.11203,7e-05,10.63635]
[1776670285368,49.05,75043.68,4.8,0.11203,7e-05,10.63635]
[1776670285762,49.05,75042.63,4.8,0.11196,7e-05,10.63134]
[1776670286504,49.05,75042.63,4.8,0.11196,7e-05,10.63134]
[1776670286769,49.05,75043.42,4.8,0.11202,7e-05,10.63529]
[1776670289665,49.06,75044.42,4.8,0.11214,7e-05,10.64367]
[1776670290661,49.06,75038.02,4.8,0.1117,7e-05,10.61288]
[1776670290711,49.06,75038.02,4.8,0.1117,7e-05,10.61288]
[1776670292278,49.08,75027.76,4.8,0.11106,7e-05,10.56607]
[1776670292874,49.08,75028.44,4.8,0.11111,7e-05,10.56957]
[1776670293456,49.08,75028.44,4.8,0.11111,7e-05,10.56957]
[1776670293818,49.1,75031.67,4.8,0.11139,7e-05,10.58943]
[1776670295590,49.11,75035.0,4.8,0.11168,7e-05,10.60948]
[1776670295820,49.11,75035.0,4.8,0.11168,7e-05,10.60948]
[1776670295832,49.11,75032.83,4.8,0.11154,7e-05,10.59931]
[1776670296354,49.11,75032.83,4.8,0.11154,7e-05,10.59931]
[1776670298699,49.11,75026.81,4.8,0.11115,7e-05,10.57182]
[1776670298853,49.11,75028.53,4.8,0.11127,7e-05,10.58035]
[1776670299665,49.11,75028.53,4.8,0.11127,7e-05,10.58035]
[1776670300070,49.13,75031.92,4.8,0.11156,7e-05,10.60082]
[1776670300343,49.13,75031.92,4.8,0.11156,7e-05,10.60082]
[1776670300363,49.13,75031.92,4.8,0.11156,7e-05,10.60082]
[1776670300413,49.13,75031.92,4.8,0.11156,7e-05,10.60082]
[1776670301875,49.14,75045.42,4.8,0.11256,7e-05,10.67043]
[1776670302065,49.14,75045.42,4.8,0.11256,7e-05,10.67043]
[1776670302123,49.14,75045.42,4.8,0.11256,7e-05,10.67043]
[1776670302617,49.14,75045.42,4.8,0.11256,7e-05,10.67043]
[1776670302881,49.15,75060.02,4.8,0.11362,7e-05,10.7442]
[1776670305059,49.15,75066.16,4.8,0.11408,7e-05,10.77591]
[1776670305189,49.15,75066.16,4.8,0.11408,7e-05,10.77591]
[1776670305244,49.15,75066.16,4.8,0.11408,7e-05,10.77591]
[1776670305491,49.15,75066.16,4.8,0.11408,7e-05,10.77591]
[1776670305576,49.15,75066.16,4.8,0.11408,7e-05,10.77591]
[1776670305661,49.15,75066.16,4.8,0.11408,7e-05,10.77591]
[1776670305905,49.15,75088.81,4.8,0.11568,7e-05,10.88651]
[1776670307897,49.16,75093.32,4.8,0.11604,7e-05,10.91144]
[1776670308024,49.16,75093.64,4.8,0.11607,7e-05,10.91314]
[1776670309625,49.16,75093.32,4.8,0.11604,7e-05,10.9117]
[1776670312009,49.16,75088.84,4.8,0.11573,7e-05,10.89019]
[1776670312330,49.16,75088.84,4.8,0.11573,7e-05,10.89019]
[1776670312682,49.16,75088.84,4.8,0.11573,7e-05,10.89019]
[1776670312954,49.16,75082.17,4.8,0.11526,7e-05,10.85753]
[1776670313480,49.16,75082.17,4.8,0.11526,7e-05,10.85753]
[1776670313485,49.16,75082.17,4.8,0.11526,7e-05,10.85753]
[1776670315095,49.16,75069.65,4.8,0.11437,7e-05,10.79643]
[1776670319482,49.16,75064.94,4.8,0.11405,7e-05,10.77376]
[1776670320653,49.16,75064.94,4.8,0.11405,7e-05,10.77376]
[1776670322678,49.16,75070.25,4.8,0.11442,7e-05,10.79984]
[1776670323361,49.17,75070.49,4.8,0.11444,7e-05,10.80113]
[1776670323385,49.17,75070.49,4.8,0.11444,7e-05,10.80113]
[1776670323979,49.17,75078.38,4.8,0.11501,7e-05,10.84]
[1776670324287,49.17,75078.38,4.8,0.11501,7e-05,10.84]
[1776670324539,49.17,75078.38,4.8,0.11501,7e-05,10.84]
[1776670324995,49.17,75078.38,4.8,0.11501,7e-05,10.84]
[1776670324604,49.17,75093.06,4.8,0.11605,7e-05,10.91176]
[1776670325925,49.17,75117.21,4.8,0.11778,7e-05,11.03046]
[1776670326118,49.17,75117.21,4.8,0.11778,7e-05,11.03046]
[1776670326161,49.17,75117.21,4.8,0.11778,7e-05,11.03046]
[1776670326410,49.17,75117.21,4.8,0.11778,7e-05,11.03046]
[1776670326519,49.17,75117.21,4.8,0.11778,7e-05,11.03046]
[1776670326579,49.17,75117.21,4.8,0.11778,7e-05,11.03046]
[1776670326689,49.17,75117.21,4.8,0.11778,7e-05,11.03046]
[1776670327033,49.17,75124.84,4.8,0.11833,7e-05,11.06806]
[1776670327986,49.17,75139.7,4.8,0.1194,7e-05,11.14122]
[1776670328286,49.17,75139.7,4.8,0.1194,7e-05,11.14122]
[1776670329013,49.17,75139.7,4.8,0.1194,7e-05,11.14122]
[1776670329845,49.17,75144.95,4.8,0.11979,7e-05,11.16706]
[1776670330089,49.17,75147.07,4.8,0.11994,7e-05,11.17752]
[1776670331507,49.17,75146.71,4.8,0.11991,7e-05,11.17573]
[1776670331516,49.17,75146.71,4.8,0.11991,7e-05,11.17573]
[1776670332691,49.17,75145.44,4.8,0.11982,7e-05,11.16947]
[1776670334639,49.17,75142.16,4.8,0.11958,7e-05,11.1533]
[1776670335908,49.17,75141.55,4.8,0.11954,7e-05,11.15032]
[1776670336440,49.17,75143.35,4.8,0.11967,7e-05,11.1592]
[1776670336540,49.17,75143.35,4.8,0.11967,7e-05,11.1592]
[1776670336776,49.17,75143.35,4.8,0.11967,7e-05,11.1592]
[1776670336841,49.17,75143.35,4.8,0.11967,7e-05,11.1592]
[1776670337031,49.17,75143.35,4.8,0.11967,7e-05,11.1592]
[1776670337084,49.17,75145.5,4.8,0.11983,7e-05,11.16978]
[1776670337589,49.17,75145.5,4.8,0.11983,7e-05,11.16978]
[1776670337596,49.17,75120.32,4.8,0.118,7e-05,11.04591]
[1776670340080,49.17,75121.86,4.8,0.11812,7e-05,11.05396]
[1776670340108,49.17,75121.86,4.8,0.11812,7e-05,11.05396]
[1776670340167,49.17,75121.86,4.8,0.11812,7e-05,11.05396]
[1776670340173,49.17,75121.86,4.8,0.11812,7e-05,11.05396]
[1776670340479,49.17,75121.86,4.8,0.11812,7e-05,11.05396]
[1776670343823,49.17,75131.11,4.8,0.11879,7e-05,11.09966]
[1776670343960,49.17,75131.11,4.8,0.11879,7e-05,11.09966]
[1776670347249,49.17,75135.18,4.8,0.11909,7e-05,11.11995]
[1776670347788,49.17,75135.18,4.8,0.11909,7e-05,11.11995]
[1776670348872,49.17,75137.79,4.8,0.11928,7e-05,11.13292]
[1776670350564,49.17,75135.75,4.8,0.11914,7e-05,11.12293]
[1776670350579,49.17,75135.75,4.8,0.11914,7e-05,11.12293]
[1776670350643,49.17,75135.75,4.8,0.11914,7e-05,11.12293]
[1776670353011,49.17,75135.01,4.8,0.11904,7e-05,11.11484]
[1776670353776,49.17,75134.94,4.8,0.11904,7e-05,11.11449]
[1776670359295,49.17,75134.54,4.8,0.11902,7e-05,11.1132]
[1776670362061,49.17,75135.75,4.8,0.11911,7e-05,11.11928]
[1776670365514,49.17,75133.07,4.8,0.11892,7e-05,11.10628]
[1776670366085,49.18,75133.27,4.8,0.11893,7e-05,11.10735]
[1776670368847,49.18,75137.29,4.8,0.11923,7e-05,11.12728]
[1776670369167,49.18,75141.0,4.8,0.1195,7e-05,11.14563]
[1776670369649,49.18,75141.0,4.8,0.1195,7e-05,11.14563]
[1776670369837,49.18,75141.0,4.8,0.1195,7e-05,11.14563]
[1776670371665,49.18,75158.0,4.8,0.12073,7e-05,11.22913]
[1776670372860,49.18,75160.82,4.8,0.12094,7e-05,11.2431]
[1776670374389,49.18,75161.71,4.8,0.121,7e-05,11.24749]
[1776670379776,49.18,75161.96,4.8,0.12102,7e-05,11.24889]
[1776670379879,49.18,75177.79,4.8,0.12219,7e-05,11.32701]
[1776670381824,49.18,75163.85,4.8,0.12116,7e-05,11.25801]
[1776670382839,49.18,75163.85,4.8,0.12116,7e-05,11.25801]
[1776670383110,49.18,75160.99,4.8,0.12095,7e-05,11.24389]
[1776670383111,49.18,75160.99,4.8,0.12095,7e-05,11.24389]
[1776670383491,49.18,75149.82,4.8,0.12013,7e-05,11.18879]
[1776670384260,49.18,75149.82,4.8,0.12013,7e-05,11.18879]
[1776670385148,49.17,75145.78,4.8,0.11983,7e-05,11.16852]
[1776670389601,49.18,75137.62,4.8,0.11926,7e-05,11.12979]
[1776670393181,49.19,75133.77,4.8,0.11902,7e-05,11.11316]
[1776670393234,49.19,75133.77,4.8,0.11902,7e-05,11.11316]
[1776670393561,49.19,75119.78,4.8,0.11801,7e-05,11.0444]
[1776670394719,49.19,75119.78,4.8,0.11801,7e-05,11.0444]
[1776670395502,49.2,75116.06,4.8,0.11779,7e-05,11.02946]
[1776670396935,49.2,75116.0,4.8,0.11782,7e-05,11.03104]
[1776670397261,49.21,75116.08,4.8,0.11785,7e-05,11.03328]
[1776670397275,49.21,75116.08,4.8,0.11785,7e-05,11.03328]
[1776670397286,49.21,75116.08,4.8,0.11785,7e-05,11.03328]
[1776670397794,49.21,75116.08,4.8,0.11785,7e-05,11.03328]
[1776670397869,49.21,75105.47,4.8,0.11712,7e-05,10.98307]
[1776670399663,49.22,75110.58,4.8,0.11752,7e-05,11.01061]
[1776670401353,49.23,75110.99,4.8,0.11758,7e-05,11.01473]
[1776670404155,49.25,75104.36,4.8,0.11721,7e-05,10.98872]
[1776670405751,49.25,75104.6,4.8,0.11726,7e-05,10.9923]
[1776670406781,49.26,75105.2,4.8,0.11734,7e-05,10.99759]
[1776670408094,49.28,75107.02,4.8,0.11754,7e-05,11.01098]
[1776670408124,49.28,75108.09,4.8,0.11764,7e-05,11.01824]
[1776670411644,49.29,75109.96,4.8,0.11783,7e-05,11.03097]
[1776670411953,49.29,75109.96,4.8,0.11783,7e-05,11.03097]
[1776670412577,49.3,75104.37,4.8,0.11744,7e-05,11.0022]
[1776670414078,49.3,75109.69,4.8,0.11782,7e-05,11.02824]
[1776670414104,49.3,75109.69,4.8,0.11782,7e-05,11.02824]
[1776670414440,49.31,75108.16,4.8,0.11776,7e-05,11.02442]
[1776670414497,49.31,75108.16,4.8,0.11776,7e-05,11.02442]
[1776670414849,49.31,75090.32,4.8,0.11648,7e-05,10.93676]
[1776670415949,49.31,75090.32,4.8,0.11648,7e-05,10.93676]
[1776670415960,49.31,75090.32,4.8,0.11648,7e-05,10.93676]
[1776670418604,49.32,75096.18,4.8,0.11695,7e-05,10.96864]
[1776670419016,49.32,75096.18,4.8,0.11695,7e-05,10.96864]
[1776670419041,49.33,75098.88,4.8,0.1172,7e-05,10.9859]
[1776670419743,49.33,75110.79,4.8,0.11806,7e-05,11.04416]
[1776670421064,49.33,75110.79,4.8,0.11806,7e-05,11.04416]
[1776670421067,49.33,75110.79,4.8,0.11806,7e-05,11.04416]
[1776670421994,49.35,75112.22,4.8,0.11821,7e-05,11.05446]
[1776670422764,49.35,75107.72,4.8,0.1179,7e-05,11.03357]
[1776670425247,49.36,75100.25,4.8,0.11742,7e-05,11.00037]
[1776670427564,49.36,75098.03,4.8,0.11727,7e-05,10.9899]
[1776670427570,49.36,75098.03,4.8,0.11727,7e-05,10.9899]
[1776670427800,49.36,75094.04,4.8,0.11698,7e-05,10.9704]
[1776670430258,49.36,75092.96,4.8,0.11691,7e-05,10.96521]
[1776670431517,49.36,75094.29,4.8,0.11701,7e-05,10.97212]
[1776670432121,49.36,75096.42,4.8,0.11716,7e-05,10.98274]
[1776670432793,49.36,75096.42,4.8,0.11716,7e-05,10.98274]
[1776670434413,49.36,75107.63,4.8,0.11797,7e-05,11.03792]
[1776670438854,49.36,75108.65,4.8,0.11805,7e-05,11.04338]
[1776670440517,49.37,75108.53,4.8,0.11804,7e-05,11.04303]
[1776670440573,49.37,75108.53,4.8,0.11804,7e-05,11.04303]
[1776670441087,49.37,75108.53,4.8,0.11804,7e-05,11.04303]
[1776670443568,49.37,75112.38,4.8,0.11836,7e-05,11.06424]
[1776670447114,49.37,75112.98,4.8,0.1184,7e-05,11.06745]
[1776670450810,49.38,75104.67,4.8,0.11785,7e-05,11.02988]
[1776670453222,49.39,75108.37,4.8,0.11815,7e-05,11.0497]
[1776670454363,49.39,75114.32,4.8,0.11857,7e-05,11.07893]
[1776670457489,49.39,75117.75,4.8,0.11882,7e-05,11.09594]
[1776670459095,49.39,75117.4,4.8,0.1188,7e-05,11.09429]
[1776670459481,49.39,75116.92,4.8,0.11877,7e-05,11.092]
[1776670459840,49.39,75116.92,4.8,0.11877,7e-05,11.092]
[1776670459843,49.39,75116.92,4.8,0.11877,7e-05,11.092]
[1776670460803,49.39,75124.86,4.8,0.11934,7e-05,11.13097]
[1776670462593,49.39,75132.92,4.8,0.11992,7e-05,11.17048]
[1776670466716,49.39,75135.28,4.8,0.12009,7e-05,11.18179]
[1776670467567,49.39,75135.11,4.8,0.12008,7e-05,11.18088]
[1776670467978,49.39,75135.11,4.8,0.12008,7e-05,11.18088]
[1776670470785,49.39,75134.33,4.8,0.12002,7e-05,11.17679]
[1776670476141,49.39,75137.21,4.8,0.12018,7e-05,11.18575]
[1776670481176,49.38,75133.73,4.8,0.11991,7e-05,11.1681]
[1776670485009,49.38,75134.74,4.8,0.11998,7e-05,11.17285]
[1776670486438,49.38,75138.61,4.8,0.12026,7e-05,11.19159]
[1776670487218,49.38,75149.52,4.8,0.12105,7e-05,11.2449]
[1776670493151,49.38,75144.6,4.8,0.12068,7e-05,11.21984]
[1776670496047,49.38,75143.3,4.8,0.12058,7e-05,11.2129]
[1776670496055,49.38,75143.3,4.8,0.12058,7e-05,11.2129]
[1776670496193,49.38,75143.3,4.8,0.12058,7e-05,11.2129]
[1776670496666,49.38,75144.0,4.8,0.12062,7e-05,11.21598]
[1776670496869,49.38,75144.0,4.8,0.12062,7e-05,11.21598]
[1776670496910,49.38,75144.0,4.8,0.12062,7e-05,11.21598]
[1776670497115,49.38,75130.53,4.8,0.11964,7e-05,11.14974]
[1776670497318,49.38,75130.53,4.8,0.11964,7e-05,11.14974]
[1776670497524,49.38,75130.53,4.8,0.11964,7e-05,11.14974]
[1776670498000,49.38,75130.53,4.8,0.11964,7e-05,11.14974]
[1776670498195,49.38,75097.36,4.8,0.11726,7e-05,10.9875]
[1776670499131,49.38,75097.36,4.8,0.11726,7e-05,10.9875]
[1776670502353,49.38,75102.24,4.8,0.11762,7e-05,11.01181]
[1776670502999,49.38,75102.24,4.8,0.11762,7e-05,11.01181]
[1776670503002,49.38,75102.24,4.8,0.11762,7e-05,11.01181]
[1776670503079,49.38,75100.36,4.8,0.11748,7e-05,11.00274]
[1776670504929,49.38,75093.93,4.8,0.11702,7e-05,10.97133]
[1776670507792,49.38,75081.9,4.8,0.11617,7e-05,10.91255]
[1776670507978,49.38,75081.9,4.8,0.11617,7e-05,10.91255]
[1776670508228,49.38,75082.15,4.8,0.11618,7e-05,10.9138]
[1776670509020,49.38,75067.31,4.8,0.11514,7e-05,10.84157]
[1776670514051,49.38,75075.91,4.8,0.11574,7e-05,10.88299]
[1776670515091,49.38,75076.57,4.8,0.11578,7e-05,10.88589]
[1776670520327,49.37,75077.59,4.8,0.11584,7e-05,10.8901]
[1776670524746,49.37,75080.51,4.8,0.11604,7e-05,10.90364]
[1776670530927,49.37,75072.76,4.8,0.11547,7e-05,10.86501]
[1776670534435,49.37,75072.49,4.8,0.1154,7e-05,10.85842]
[1776670534508,49.37,75072.49,4.8,0.1154,7e-05,10.85842]
[1776670534973,49.37,75072.49,4.8,0.1154,7e-05,10.85842]
[1776670536365,49.37,75061.22,4.8,0.11461,7e-05,10.80347]
[1776670536399,49.37,75061.22,4.8,0.11461,7e-05,10.80347]
[1776670536585,49.37,75061.22,4.8,0.11461,7e-05,10.80347]
[1776670538356,49.37,75046.23,4.8,0.11356,7e-05,10.73075]
[1776670544177,49.37,75045.25,4.8,0.1135,7e-05,10.72641]
[1776670545640,49.37,75060.34,4.8,0.11456,7e-05,10.79994]
[1776670548921,49.37,75058.23,4.8,0.11441,7e-05,10.78972]
[1776670550584,49.37,75063.47,4.8,0.11478,7e-05,10.81521]
[1776670556287,49.37,75063.97,4.8,0.11481,7e-05,10.81752]
[1776670557732,49.37,75054.44,4.8,0.11414,7e-05,10.77123]
[1776670559139,49.37,75054.44,4.8,0.11414,7e-05,10.77123]
[1776670561708,49.37,75055.36,4.8,0.11421,7e-05,10.7759]
[1776670561794,49.37,75055.36,4.8,0.11421,7e-05,10.7759]
[1776670561867,49.37,75055.36,4.8,0.11421,7e-05,10.7759]
[1776670562241,49.37,75055.36,4.8,0.11421,7e-05,10.7759]
[1776670562314,49.37,75055.36,4.8,0.11421,7e-05,10.7759]
[1776670562385,49.37,75055.36,4.8,0.11421,7e-05,10.7759]
[1776670562502,49.37,75054.14,4.8,0.11412,7e-05,10.76997]
[1776670562833,49.37,75026.8,4.8,0.11222,7e-05,10.63751]
[1776670563650,49.37,75026.8,4.8,0.11222,7e-05,10.63751]
[1776670566926,49.37,75027.1,4.8,0.11225,7e-05,10.63974]
[1776670567094,49.37,75027.1,4.8,0.11225,7e-05,10.63974]
[1776670567115,49.37,75026.19,4.8,0.11219,7e-05,10.63558]
[1776670567361,49.37,75026.19,4.8,0.11219,7e-05,10.63558]
[1776670567894,49.37,75026.19,4.8,0.11219,7e-05,10.63558]
[1776670568239,49.37,75006.2,4.8,0.11081,7e-05,10.53911]
[1776670568463,49.37,75006.2,4.8,0.11081,7e-05,10.53911]
[1776670571405,49.37,74995.0,4.8,0.11005,7e-05,10.48508]
[1776670571934,49.37,74995.0,4.8,0.11005,7e-05,10.48508]
[1776670571994,49.37,75000.57,4.8,0.11043,7e-05,10.51189]
[1776670573261,49.37,75000.57,4.8,0.11043,7e-05,10.51189]
[1776670574856,49.37,74997.34,4.8,0.11021,7e-05,10.49631]
[1776670575164,49.37,74997.34,4.8,0.11021,7e-05,10.49631]
[1776670575174,49.37,74997.34,4.8,0.11021,7e-05,10.49631]
[1776670575212,49.37,74983.91,4.8,0.10929,7e-05,10.43176]
[1776670575988,49.37,74983.91,4.8,0.10929,7e-05,10.43176]
[1776670576090,49.37,74983.91,4.8,0.10929,7e-05,10.43176]
[1776670577858,49.38,74978.85,4.8,0.10897,7e-05,10.40907]
[1776670578392,49.38,74972.56,4.8,0.10854,7e-05,10.37901]
[1776670579834,49.38,74968.27,4.8,0.10828,7e-05,10.35995]
[1776670580532,49.39,74970.06,4.8,0.10842,7e-05,10.37029]
[1776670584453,49.39,74979.57,4.8,0.10907,7e-05,10.41639]
[1776670585364,49.39,74977.67,4.8,0.10895,7e-05,10.40738]
[1776670585458,49.39,74977.67,4.8,0.10895,7e-05,10.40738]
[1776670586129,49.39,74977.67,4.8,0.10895,7e-05,10.40738]
[1776670589255,49.39,74990.63,4.8,0.10983,7e-05,10.46986]
[1776670589278,49.39,74991.8,4.8,0.10991,7e-05,10.47551]
[1776670589448,49.39,74991.8,4.8,0.10991,7e-05,10.47551]
[1776670589471,49.39,74991.8,4.8,0.10991,7e-05,10.47551]
[1776670590238,49.39,74991.8,4.8,0.10991,7e-05,10.47551]
[1776670590656,49.39,74999.05,4.8,0.11041,7e-05,10.51045]
[1776670596004,49.39,75009.11,4.8,0.11106,7e-05,10.55416]
[1776670601534,49.39,75007.56,4.8,0.11095,7e-05,10.5465]
[1776670607131,49.39,75010.21,4.8,0.11112,7e-05,10.55888]
[1776670610893,49.39,75012.33,4.8,0.11126,7e-05,10.56866]
[1776670611192,49.39,75003.22,4.8,0.11064,7e-05,10.52475]
[1776670612450,49.39,74996.45,4.8,0.11017,7e-05,10.49195]
[1776670612545,49.39,74996.45,4.8,0.11017,7e-05,10.49195]
[1776670613683,49.39,74989.07,4.8,0.10966,7e-05,10.45642]
[1776670613690,49.39,74989.07,4.8,0.10966,7e-05,10.45642]
[1776670614093,49.39,74989.07,4.8,0.10966,7e-05,10.45642]
[1776670614213,49.39,74989.07,4.8,0.10966,7e-05,10.45642]
[1776670614270,49.39,74989.07,4.8,0.10966,7e-05,10.45642]
[1776670616012,49.39,74972.38,4.8,0.10853,7e-05,10.37638]
[1776670618661,49.39,74972.2,4.8,0.10853,7e-05,10.37591]
[1776670619865,49.39,74973.76,4.8,0.10863,7e-05,10.38351]
[1776670620205,49.39,74973.76,4.8,0.10863,7e-05,10.38351]
[1776670620272,49.39,74966.44,4.8,0.10814,7e-05,10.34844]
[1776670620977,49.39,74966.44,4.8,0.10814,7e-05,10.34844]
[1776670624860,49.39,74960.28,4.8,0.10772,7e-05,10.31893]
[1776670624869,49.39,74960.28,4.8,0.10772,7e-05,10.31893]
[1776670624883,49.39,74960.28,4.8,0.10772,7e-05,10.31893]
[1776670624927,49.39,74960.28,4.8,0.10772,7e-05,10.31893]
[1776670625293,49.39,74967.61,4.8,0.10822,7e-05,10.35399]
[1776670626870,49.39,74965.14,4.8,0.10805,7e-05,10.34232]
[1776670627307,49.39,74960.35,4.8,0.10773,7e-05,10.31957]
[1776670632343,49.39,74950.8,4.8,0.10709,7e-05,10.27398]
[1776670632896,49.39,74950.8,4.8,0.10709,7e-05,10.27398]
[1776670634816,49.39,74947.58,4.8,0.10688,7e-05,10.2587]
[1776670634864,49.39,74947.58,4.8,0.10688,7e-05,10.2587]
[1776670635559,49.39,74938.74,4.8,0.10629,7e-05,10.2166]
[1776670638287,49.39,74939.62,4.8,0.10635,7e-05,10.22103]
[1776670640006,49.39,74940.1,4.8,0.10638,7e-05,10.22354]
[1776670640286,49.39,74940.1,4.8,0.10638,7e-05,10.22354]
[1776670640322,49.39,74940.1,4.8,0.10638,7e-05,10.22354]
[1776670640295,49.39,74940.44,4.8,0.10641,7e-05,10.22527]
[1776670641235,49.39,74940.44,4.8,0.10641,7e-05,10.22527]
[1776670641271,49.39,74951.78,4.8,0.10717,7e-05,10.27965]
[1776670642991,49.39,74941.48,4.8,0.10648,7e-05,10.23065]
[1776670644487,49.39,74940.89,4.8,0.10645,7e-05,10.22795]
[1776670647180,49.39,74940.25,4.8,0.1064,7e-05,10.225]
[1776670652229,49.39,74943.07,4.8,0.10656,7e-05,10.23446]
[1776670654245,49.4,74943.89,4.8,0.10662,7e-05,10.23857]
[1776670655747,49.4,74926.98,4.8,0.10549,7e-05,10.15818]
[1776670656638,49.4,74927.03,4.8,0.1055,7e-05,10.15884]
[1776670657601,49.4,74927.13,4.8,0.10551,7e-05,10.15952]
[1776670657626,49.4,74927.13,4.8,0.10551,7e-05,10.15952]
[1776670658102,49.4,74914.47,4.8,0.10468,7e-05,10.09967]
[1776670660409,49.4,74906.66,4.8,0.10417,7e-05,10.06299]
[1776670661637,49.4,74895.41,4.8,0.10344,7e-05,10.01013]
[1776670663677,49.43,74893.21,4.8,0.10342,7e-05,10.0087]
[1776670663792,49.43,74893.21,4.8,0.10342,7e-05,10.0087]
[1776670664366,49.43,74893.21,4.8,0.10342,7e-05,10.0087]
[1776670663810,49.43,74886.65,4.8,0.10299,7e-05,9.97771]
[1776670666063,49.43,74886.92,4.8,0.10302,7e-05,9.97946]
[1776670667891,49.43,74891.13,4.8,0.1033,7e-05,9.99993]
[1776670667971,49.43,74891.13,4.8,0.1033,7e-05,9.99993]
[1776670668297,49.43,74895.78,4.8,0.10361,7e-05,10.02207]
[1776670668858,49.43,74915.06,4.8,0.10488,7e-05,10.11367]
[1776670670359,49.43,74915.06,4.8,0.10488,7e-05,10.11367]
[1776670670364,49.43,74915.06,4.8,0.10488,7e-05,10.11367]
[1776670672112,49.43,74918.09,4.8,0.10508,7e-05,10.12831]
[1776670672155,49.43,74918.09,4.8,0.10508,7e-05,10.12831]
[1776670672166,49.43,74918.09,4.8,0.10508,7e-05,10.12831]
[1776670672167,49.43,74919.09,4.8,0.10516,7e-05,10.13356]
[1776670675555,49.44,74924.99,4.8,0.10557,7e-05,10.16295]
[1776670677049,49.44,74929.87,4.8,0.10589,7e-05,10.18615]
[1776670681410,49.45,74942.37,4.8,0.10676,7e-05,10.24805]
[1776670682082,49.45,74942.37,4.8,0.10676,7e-05,10.24805]
[1776670682155,49.45,74942.37,4.8,0.10676,7e-05,10.24805]
[1776670686482,49.45,74947.17,4.8,0.1071,7e-05,10.27258]
[1776670686610,49.45,74947.17,4.8,0.1071,7e-05,10.27258]
[1776670686700,49.45,74947.17,4.8,0.1071,7e-05,10.27258]
[1776670687470,49.45,74951.78,4.8,0.10741,7e-05,10.29457]
[1776670689730,49.45,74962.9,4.8,0.10817,7e-05,10.34825]
[1776670690172,49.45,74962.9,4.8,0.10817,7e-05,10.34825]
[1776670692069,49.45,74966.14,4.8,0.1084,7e-05,10.36429]
[1776670692184,49.45,74966.14,4.8,0.1084,7e-05,10.36429]
[1776670692332,49.45,74966.14,4.8,0.1084,7e-05,10.36429]
[1776670692433,49.45,74963.65,4.8,0.10823,7e-05,10.35254]
[1776670693289,49.45,74963.65,4.8,0.10823,7e-05,10.35254]
[1776670693791,49.46,74978.71,4.8,0.10925,7e-05,10.42487]
[1776670695713,49.46,74979.76,4.8,0.10933,7e-05,10.43011]
[1776670696925,49.46,74979.25,4.8,0.10929,7e-05,10.42788]
[1776670697033,49.46,74979.25,4.8,0.10929,7e-05,10.42788]
[1776670698202,49.46,74968.27,4.8,0.10856,7e-05,10.37572]
[1776670703206,49.46,74972.94,4.8,0.1089,7e-05,10.4]
[1776670703568,49.46,74972.94,4.8,0.1089,7e-05,10.4]
[1776670708900,49.47,74973.3,4.8,0.10894,7e-05,10.40246]
[1776670714221,49.47,74969.87,4.8,0.10867,7e-05,10.38202]
[1776670714391,49.47,74969.87,4.8,0.10867,7e-05,10.38202]
[1776670714446,49.47,74969.87,4.8,0.10867,7e-05,10.38202]
[1776670715323,49.47,74969.71,4.8,0.10867,7e-05,10.38159]
[1776670715338,49.47,74952.44,4.8,0.1075,7e-05,10.2992]
[1776670715583,49.47,74952.44,4.8,0.1075,7e-05,10.2992]
[1776670715949,49.47,74938.55,4.8,0.10657,7e-05,10.23298]
[1776670716712,49.47,74938.55,4.8,0.10657,7e-05,10.23298]
[1776670718970,49.47,74948.72,4.8,0.10727,7e-05,10.28239]
[1776670720285,49.47,74948.72,4.8,0.10727,7e-05,10.28239]
[1776670721532,49.47,74955.17,4.8,0.10771,7e-05,10.31376]
[1776670723012,49.48,74959.87,4.8,0.10803,7e-05,10.33672]
[1776670729040,49.48,74955.6,4.8,0.10777,7e-05,10.318]
[1776670730021,49.48,74955.6,4.8,0.10777,7e-05,10.318]
[1776670734209,49.48,74957.35,4.8,0.1079,7e-05,10.32731]
[1776670734356,49.48,74957.35,4.8,0.1079,7e-05,10.32731]
[1776670734482,49.48,74957.35,4.8,0.1079,7e-05,10.32731]
[1776670736816,49.49,74959.63,4.8,0.10807,7e-05,10.3389]
[1776670737808,49.49,74959.71,4.8,0.10807,7e-05,10.3395]
[1776670743138,49.49,74962.98,4.8,0.10831,7e-05,10.35644]
[1776670748172,49.49,74957.01,4.8,0.10793,7e-05,10.32901]
[1776670753208,49.5,74957.19,4.8,0.10796,7e-05,10.33108]
[1776670755714,49.5,74957.05,4.8,0.10795,7e-05,10.33064]
[1776670759926,49.5,74966.98,4.8,0.10864,7e-05,10.37912]
[1776670760027,49.5,74966.98,4.8,0.10864,7e-05,10.37929]
[1776670761273,49.5,74966.98,4.8,0.10864,7e-05,10.37929]
[1776670764737,49.5,74969.11,4.8,0.10879,7e-05,10.39029]
[1776670770327,49.51,74969.6,4.8,0.10884,7e-05,10.39378]
[1776670775362,49.51,74967.75,4.8,0.10869,7e-05,10.38129]
[1776670776857,49.51,74967.86,4.8,0.1087,7e-05,10.38202]
[1776670782411,49.51,74964.7,4.8,0.10851,7e-05,10.36812]
[1776670785191,49.52,74964.51,4.8,0.1085,7e-05,10.36766]
[1776670785356,49.52,74964.51,4.8,0.1085,7e-05,10.36766]
[1776670789783,49.52,74957.41,4.8,0.10804,7e-05,10.33501]
[1776670790467,49.52,74957.48,4.8,0.10805,7e-05,10.33555]
[1776670791348,49.52,74957.48,4.8,0.10805,7e-05,10.33555]
[1776670792335,49.52,74959.08,4.8,0.10816,7e-05,10.3434]
[1776670795260,49.52,74958.25,4.8,0.10811,7e-05,10.34002]
[1776670800537,49.53,74962.5,4.8,0.10841,7e-05,10.36135]
[1776670800665,49.53,74962.5,4.8,0.10841,7e-05,10.36135]
[1776670800670,49.53,74962.5,4.8,0.10841,7e-05,10.36135]
[1776670802352,49.53,74963.85,4.8,0.10851,7e-05,10.36798]
[1776670802551,49.53,74969.28,4.8,0.10887,7e-05,10.39411]
[1776670802972,49.53,74969.28,4.8,0.10887,7e-05,10.39411]
[1776670803994,49.53,74972.7,4.8,0.10911,7e-05,10.41085]
[1776670804420,49.53,74972.7,4.8,0.10911,7e-05,10.41085]
[1776670804565,49.53,74973.55,4.8,0.10917,7e-05,10.41527]
[1776670805330,49.53,74973.55,4.8,0.10917,7e-05,10.41527]
[1776670805859,49.53,74974.3,4.8,0.10923,7e-05,10.41897]
[1776670806579,49.53,74974.95,4.8,0.10928,7e-05,10.42243]
[1776670807059,49.53,74974.95,4.8,0.10928,7e-05,10.42243]
[1776670810058,49.53,74974.03,4.8,0.10923,7e-05,10.41906]
[1776670812824,49.54,74971.37,4.8,0.10906,7e-05,10.40739]
[1776670812926,49.54,74971.37,4.8,0.10906,7e-05,10.40739]
[1776670812957,49.54,74971.37,4.8,0.10906,7e-05,10.40739]
[1776670813628,49.54,74963.82,4.8,0.10856,7e-05,10.37165]
[1776670815007,49.54,74963.82,4.8,0.10856,7e-05,10.37165]
[1776670817397,49.54,74963.0,4.8,0.10851,7e-05,10.36809]
[1776670818454,49.54,74963.29,4.8,0.10853,7e-05,10.36982]
[1776670819424,49.54,74964.86,4.8,0.10864,7e-05,10.37749]
[1776670820568,49.54,74964.32,4.8,0.10861,7e-05,10.37507]
[1776670827129,49.54,74963.49,4.8,0.10857,7e-05,10.37207]
[1776670829472,49.55,74965.92,4.8,0.10873,7e-05,10.38398]
[1776670829582,49.55,74965.92,4.8,0.10873,7e-05,10.38398]
[1776670829538,49.55,74966.14,4.8,0.10875,7e-05,10.3853]
[1776670834776,49.55,74970.57,4.8,0.10904,7e-05,10.40361]
[1776670839811,49.56,74972.2,4.8,0.10917,7e-05,10.41311]
[1776670844848,49.56,74971.88,4.8,0.10917,7e-05,10.41325]
[1776670849885,49.57,74975.29,4.8,0.10943,7e-05,10.43119]
[1776670851923,49.57,74975.29,4.8,0.10943,7e-05,10.43119]
[1776670852022,49.57,74975.12,4.8,0.10943,7e-05,10.431]
[1776670853285,49.57,74975.12,4.8,0.10943,7e-05,10.431]
[1776670853386,49.57,74975.12,4.8,0.10943,7e-05,10.43112]
[1776670853985,49.57,74975.12,4.8,0.10943,7e-05,10.43112]
[1776670855435,49.57,74975.38,4.8,0.10945,7e-05,10.43237]
[1776670856064,49.57,74975.39,4.8,0.10945,7e-05,10.43262]
[1776670860186,49.57,74974.41,4.8,0.1094,7e-05,10.42885]
[1776670861233,49.57,74973.84,4.8,0.10937,7e-05,10.42674]
[1776670862265,49.58,74974.3,4.8,0.1094,7e-05,10.42926]
[1776670863080,49.58,74974.65,4.8,0.10943,7e-05,10.43105]
[1776670864365,49.58,74975.22,4.8,0.10947,7e-05,10.43409]
[1776670866519,49.58,74975.26,4.8,0.10948,7e-05,10.43438]
[1776670867780,49.58,74975.28,4.8,0.10949,7e-05,10.43509]
[1776670872153,49.58,74975.12,4.8,0.10949,7e-05,10.43534]
[1776670873611,49.58,74975.05,4.8,0.10949,7e-05,10.43562]
[1776670874054,49.58,74967.26,4.8,0.10897,7e-05,10.39847]
[1776670877580,49.59,74967.32,4.8,0.10898,7e-05,10.39912]
[1776670878951,49.59,74965.82,4.8,0.10888,7e-05,10.39225]
[1776670879920,49.59,74965.05,4.8,0.10883,7e-05,10.38873]
[1776670885131,49.59,74959.61,4.8,0.10848,7e-05,10.36381]
[1776670887565,49.59,74959.34,4.8,0.10847,7e-05,10.36289]
[1776670887632,49.59,74959.06,4.8,0.10845,7e-05,10.36174]
[1776670888367,49.59,74959.06,4.8,0.10845,7e-05,10.36174]
[1776670893782,49.6,74944.21,4.8,0.10743,7e-05,10.2876]
[1776670899229,49.6,74954.15,4.8,0.10811,7e-05,10.33602]
[1776670904723,49.6,74952.42,4.8,0.108,7e-05,10.32836]
[1776670913713,49.6,74953.58,4.8,0.1081,7e-05,10.33493]
[1776670914542,49.6,74955.69,4.8,0.10825,7e-05,10.34541]
[1776670914735,49.6,74955.69,4.8,0.10825,7e-05,10.34541]
[1776670914738,49.6,74955.69,4.8,0.10825,7e-05,10.34541]
[1776670915851,49.61,74970.18,4.8,0.10923,7e-05,10.41479]
[1776670916660,49.61,74970.18,4.8,0.10923,7e-05,10.41479]
[1776670926614,49.61,74961.81,4.8,0.10867,7e-05,10.37548]
[1776670930111,49.61,74962.88,4.8,0.10875,7e-05,10.38109]
[1776670932497,49.61,74951.8,4.8,0.10801,7e-05,10.32847]
[1776670937097,49.61,74952.39,4.8,0.10806,7e-05,10.33208]
[1776670942532,49.61,74955.21,4.8,0.10826,7e-05,10.34628]
[1776670947321,49.62,74961.12,4.8,0.10866,7e-05,10.37489]
[1776670951156,49.62,74970.09,4.8,0.10927,7e-05,10.4179]
[1776670951480,49.62,74970.09,4.8,0.10927,7e-05,10.4179]
[1776670953139,49.62,74966.74,4.8,0.10901,7e-05,10.39735]
[1776670957269,49.62,74967.0,4.8,0.10903,7e-05,10.3988]
[1776670962677,49.62,74968.5,4.8,0.10913,7e-05,10.40631]
[1776670967714,49.62,74968.91,4.8,0.10916,7e-05,10.40852]
[1776670972749,49.62,74964.95,4.8,0.1089,7e-05,10.38998]
[1776670977784,49.62,74964.6,4.8,0.10888,7e-05,10.38871]
[1776670982820,49.62,74969.92,4.8,0.10925,7e-05,10.41446]
[1776670988539,49.62,74972.86,4.8,0.10945,7e-05,10.42862]
[1776670991161,49.62,74975.58,4.8,0.10964,7e-05,10.44168]
[1776670991194,49.62,74976.59,4.8,0.1097,7e-05,10.44652]
[1776670991926,49.62,74976.59,4.8,0.1097,7e-05,10.44652]
[1776670992338,49.62,74976.59,4.8,0.1097,7e-05,10.44652]
[1776670996669,49.62,74986.52,4.8,0.11039,7e-05,10.49461]
[1776670998375,49.63,74985.1,4.8,0.1103,7e-05,10.48814]
[1776670999235,49.63,74984.83,4.8,0.11028,7e-05,10.48721]
[1776671004977,49.63,74985.88,4.8,0.11037,7e-05,10.49333]
[1776671006404,49.63,74985.88,4.8,0.11037,7e-05,10.49333]
[1776671006445,49.63,74985.88,4.8,0.11037,7e-05,10.49333]
[1776671006505,49.63,74986.8,4.8,0.11044,7e-05,10.4981]
[1776671007026,49.63,74986.8,4.8,0.11044,7e-05,10.4981]
[1776671007351,49.63,74986.8,4.8,0.11044,7e-05,10.4981]
[1776671007411,49.63,74989.41,4.8,0.11062,7e-05,10.51098]
[1776671013033,49.63,74989.3,4.8,0.11059,7e-05,10.50663]
[1776671015335,49.63,74988.05,4.8,0.1105,7e-05,10.50081]
[1776671021089,49.64,74990.0,4.8,0.11065,7e-05,10.51138]
[1776671026869,49.64,74990.92,4.8,0.11073,7e-05,10.51657]
[1776671032166,49.64,74988.0,4.8,0.11054,7e-05,10.50353]
[1776671034208,49.64,74987.97,4.8,0.11054,7e-05,10.50355]
[1776671034307,49.65,74988.58,4.8,0.11059,7e-05,10.50679]
[1776671035493,49.65,74988.58,4.8,0.11059,7e-05,10.50679]
[1776671035586,49.65,74988.91,4.8,0.11062,7e-05,10.50875]
[1776671038218,49.65,74988.25,4.8,0.11057,7e-05,10.50559]
[1776671039370,49.65,74988.18,4.8,0.11057,7e-05,10.50555]
[1776671039497,49.65,74988.18,4.8,0.11057,7e-05,10.50555]
[1776671039504,49.65,74988.18,4.8,0.11057,7e-05,10.50555]
[1776671039576,49.65,74987.86,4.8,0.11055,7e-05,10.50432]
[1776671044420,49.65,74983.21,4.8,0.11023,7e-05,10.48183]
[1776671047107,49.65,74983.38,4.8,0.11024,7e-05,10.48252]
[1776671047491,49.65,74983.38,4.8,0.11024,7e-05,10.48252]
[1776671050344,49.65,74974.74,4.8,0.10965,7e-05,10.44095]
[1776671056334,49.65,74977.57,4.8,0.10984,7e-05,10.45445]
[1776671061370,49.65,74975.71,4.8,0.10972,7e-05,10.44554]
[1776671067888,49.65,74966.6,4.8,0.1091,7e-05,10.40226]
[1776671068072,49.65,74967.72,4.8,0.10918,7e-05,10.40778]
[1776671074461,49.65,74978.68,4.8,0.10989,7e-05,10.45595]
[1776671075919,49.65,74978.68,4.8,0.10989,7e-05,10.45595]
[1776671077075,49.65,74985.25,4.8,0.11034,7e-05,10.48744]
[1776671078092,49.65,74985.88,4.8,0.11038,7e-05,10.49043]
[1776671079139,49.65,74985.84,4.8,0.11038,7e-05,10.49021]
[1776671080261,49.65,74988.67,4.8,0.11057,7e-05,10.50374]
[1776671080340,49.65,74988.67,4.8,0.11057,7e-05,10.50374]
[1776671080502,49.65,74991.37,4.8,0.11075,7e-05,10.51664]
[1776671085538,49.65,74993.47,4.8,0.11091,7e-05,10.52756]
[1776671091534,49.65,74995.44,4.8,0.11105,7e-05,10.53763]
[1776671095174,49.66,74993.06,4.8,0.1109,7e-05,10.52695]
[1776671095608,49.66,74993.2,4.8,0.11091,7e-05,10.52753]
[1776671096031,49.66,74993.2,4.8,0.11091,7e-05,10.52753]
[1776671097722,49.66,74985.03,4.8,0.11035,7e-05,10.48829]
[1776671097823,49.65,74975.43,4.8,0.1097,7e-05,10.44233]
[1776671101582,49.66,74968.73,4.8,0.10925,7e-05,10.41048]
[1776671101880,49.66,74968.73,4.8,0.10925,7e-05,10.41048]
[1776671103130,49.66,74956.88,4.8,0.10845,7e-05,10.35414]
[1776671103296,49.66,74956.88,4.8,0.10845,7e-05,10.35414]
[1776671103632,49.66,74956.88,4.8,0.10845,7e-05,10.35414]
[1776671103662,49.66,74956.88,4.8,0.10845,7e-05,10.35414]
[1776671103672,49.66,74941.89,4.8,0.10744,7e-05,10.28294]
[1776671105952,49.66,74939.03,4.8,0.10725,7e-05,10.26937]
[1776671106093,49.66,74939.34,4.8,0.10727,7e-05,10.2709]
[1776671106481,49.66,74939.34,4.8,0.10727,7e-05,10.2709]
[1776671106708,49.66,74926.35,4.8,0.10641,7e-05,10.20926]
[1776671108123,49.66,74920.03,4.8,0.10599,7e-05,10.17943]
[1776671108335,49.66,74920.03,4.8,0.10599,7e-05,10.17943]
[1776671109407,49.66,74914.17,4.8,0.10561,7e-05,10.15185]
[1776671110102,49.66,74908.94,4.8,0.10526,7e-05,10.12731]
[1776671110832,49.66,74908.94,4.8,0.10526,7e-05,10.12731]
[1776671111857,49.66,74900.49,4.8,0.10471,7e-05,10.08762]
[1776671117006,49.66,74905.31,4.8,0.10505,7e-05,10.112]
[1776671122796,49.67,74906.91,4.8,0.10517,7e-05,10.12088]
[1776671122830,49.67,74906.91,4.8,0.10517,7e-05,10.12088]
[1776671123887,49.67,74907.98,4.8,0.10525,7e-05,10.12619]
[1776671124244,49.67,74916.75,4.8,0.10583,7e-05,10.16792]
[1776671124264,49.67,74916.75,4.8,0.10583,7e-05,10.16792]
[1776671125889,49.67,74919.01,4.8,0.10598,7e-05,10.1788]
[1776671130429,49.67,74920.87,4.8,0.10612,7e-05,10.18836]
[1776671133481,49.67,74911.86,4.8,0.10549,7e-05,10.14164]
[1776671135976,49.68,74913.39,4.8,0.10559,7e-05,10.14928]
[1776671137833,49.68,74927.07,4.8,0.10651,7e-05,10.21441]
[1776671139998,49.68,74928.75,4.8,0.10662,7e-05,10.22255]
[1776671141800,49.68,74937.21,4.8,0.10719,7e-05,10.26282]
[1776671141827,49.68,74937.21,4.8,0.10719,7e-05,10.26282]
[1776671141951,49.68,74939.41,4.8,0.10733,7e-05,10.27329]
[1776671145333,49.68,74940.35,4.8,0.10741,7e-05,10.27844]
[1776671146774,49.68,74941.28,4.8,0.10747,7e-05,10.28309]
[1776671147711,49.68,74943.99,4.8,0.10766,7e-05,10.2962]
[1776671153028,49.68,74948.97,4.8,0.10801,7e-05,10.32105]
[1776671154109,49.68,74948.97,4.8,0.10801,7e-05,10.32105]
[1776671154263,49.68,74948.97,4.8,0.10801,7e-05,10.32105]
[1776671154959,49.68,74948.97,4.8,0.10801,7e-05,10.32105]
[1776671155593,49.68,74951.26,4.8,0.10817,7e-05,10.33214]
[1776671155648,49.69,74962.33,4.8,0.10892,7e-05,10.38515]
[1776671156053,49.69,74975.18,4.8,0.10979,7e-05,10.4465]
[1776671161399,49.69,74973.38,4.8,0.10966,7e-05,10.43794]
[1776671166146,49.69,74982.98,4.8,0.11031,7e-05,10.4837]
[1776671170783,49.68,74982.74,4.8,0.11029,7e-05,10.48229]
[1776671174998,49.68,74983.45,4.8,0.11034,7e-05,10.48541]
[1776671175453,49.68,74984.82,4.8,0.11043,7e-05,10.4918]
[1776671175939,49.68,74984.82,4.8,0.11043,7e-05,10.4918]
[1776671181335,49.68,74991.89,4.8,0.1109,7e-05,10.52506]
[1776671181940,49.68,74991.89,4.8,0.1109,7e-05,10.52506]
[1776671183017,49.68,74988.48,4.8,0.11067,7e-05,10.50847]
[1776671188302,49.68,74987.05,4.8,0.11056,7e-05,10.50096]
[1776671192104,49.68,74987.95,4.8,0.11058,7e-05,10.50031]
[1776671197365,49.68,74987.96,4.8,0.11057,7e-05,10.49985]
[1776671199043,49.68,74987.96,4.8,0.11057,7e-05,10.49985]
[1776671200471,49.68,74991.19,4.8,0.11079,7e-05,10.51511]
[1776671206428,49.67,74999.76,4.8,0.11136,7e-05,10.55512]
[1776671209449,49.67,74999.14,4.8,0.11131,7e-05,10.55182]
[1776671215490,49.67,75000.76,4.8,0.1114,7e-05,10.55846]
[1776671220525,49.66,75000.35,4.8,0.11136,7e-05,10.55563]
[1776671225563,49.66,75002.37,4.8,0.11149,7e-05,10.56463]
[1776671226290,49.66,75002.37,4.8,0.11149,7e-05,10.56463]
[1776671231605,49.66,75009.61,4.8,0.11198,7e-05,10.59846]
[1776671236640,49.66,75006.79,4.8,0.11177,7e-05,10.58407]
[1776671241675,49.66,75000.16,4.8,0.11131,7e-05,10.55165]
[1776671247916,49.65,75000.26,4.8,0.11131,7e-05,10.55174]
[1776671250650,49.65,75012.19,4.8,0.11212,7e-05,10.60853]
[1776671253169,49.65,75018.55,4.8,0.11251,7e-05,10.63396]
[1776671253238,49.65,75018.55,4.8,0.11251,7e-05,10.63396]
[1776671254123,49.65,75021.32,4.8,0.1127,7e-05,10.64732]
[1776671258072,49.65,75023.25,4.8,0.11284,7e-05,10.65663]
[1776671258709,49.65,75023.05,4.8,0.11282,7e-05,10.65566]
[1776671259471,49.65,75027.28,4.8,0.11312,7e-05,10.67603]
[1776671260010,49.65,75027.28,4.8,0.11312,7e-05,10.67603]
[1776671260043,49.65,75027.28,4.8,0.11312,7e-05,10.67603]
[1776671260809,49.65,75036.96,4.8,0.11379,7e-05,10.72283]
[1776671261230,49.65,75036.96,4.8,0.11379,7e-05,10.72283]
[1776671261338,49.65,75036.96,4.8,0.11379,7e-05,10.72283]
[1776671261428,49.65,75036.96,4.8,0.11379,7e-05,10.72283]
[1776671261462,49.65,75036.96,4.8,0.11379,7e-05,10.72283]
[1776671261466,49.65,75036.96,4.8,0.11379,7e-05,10.72283]
[1776671261523,49.65,75036.96,4.8,0.11379,7e-05,10.72283]
[1776671261816,49.65,75031.1,4.8,0.11338,7e-05,10.69468]
[1776671262823,49.65,75020.62,4.8,0.11266,7e-05,10.64414]
[1776671264248,49.65,75021.83,4.8,0.11274,7e-05,10.64998]
[1776671265995,49.65,75022.81,4.8,0.11281,7e-05,10.6547]
[1776671266489,49.65,75023.12,4.8,0.11283,7e-05,10.65619]
[1776671267396,49.65,75020.52,4.8,0.11265,7e-05,10.64368]
[1776671272894,49.65,75018.69,4.8,0.11253,7e-05,10.63511]
[1776671274587,49.65,75020.21,4.8,0.11263,7e-05,10.64246]
[1776671279612,49.65,75020.53,4.8,0.11266,7e-05,10.6441]
[1776671284979,49.65,75014.99,4.8,0.11228,7e-05,10.61761]
[1776671286879,49.65,75013.15,4.8,0.11215,7e-05,10.60881]
[1776671288079,49.65,75018.04,4.8,0.11249,7e-05,10.63239]
[1776671289111,49.65,75022.69,4.8,0.11281,7e-05,10.6548]
[1776671289761,49.65,75025.86,4.8,0.11303,7e-05,10.67005]
[1776671290014,49.65,75025.76,4.8,0.11302,7e-05,10.66954]
[1776671291081,49.65,75025.76,4.8,0.11302,7e-05,10.66954]
[1776671291481,49.65,75033.01,4.8,0.11353,7e-05,10.70467]
[1776671291818,49.65,75033.01,4.8,0.11353,7e-05,10.70467]
[1776671293411,49.65,75037.68,4.8,0.11386,7e-05,10.72745]
[1776671297855,49.66,75034.83,4.8,0.11367,7e-05,10.71413]
[1776671298454,49.66,75036.28,4.8,0.11377,7e-05,10.72124]
[1776671299463,49.66,75035.34,4.8,0.1137,7e-05,10.71681]
[1776671300772,49.66,75030.08,4.8,0.11334,7e-05,10.69156]
[1776671306127,49.66,75027.04,4.8,0.11314,7e-05,10.67789]
[1776671309302,49.66,75027.0,4.8,0.11315,7e-05,10.67821]
[1776671309339,49.66,75027.0,4.8,0.11315,7e-05,10.67821]
[1776671309406,49.66,75027.0,4.8,0.11315,7e-05,10.67821]
[1776671310399,49.66,75027.3,4.8,0.11317,7e-05,10.67982]
[1776671316197,49.67,75027.09,4.8,0.11313,7e-05,10.67522]
[1776671318083,49.67,75027.09,4.8,0.11313,7e-05,10.67522]
[1776671318768,49.67,75027.83,4.8,0.11319,7e-05,10.6791]
[1776671318900,49.67,75027.83,4.8,0.11319,7e-05,10.6791]
[1776671320343,49.67,75030.2,4.8,0.11335,7e-05,10.69067]
[1776671321476,49.67,75028.54,4.8,0.11324,7e-05,10.68281]
[1776671327275,49.67,75028.27,4.8,0.11324,7e-05,10.68259]
[1776671332310,49.67,75025.05,4.8,0.11303,7e-05,10.66787]
[1776671337349,49.68,75026.52,4.8,0.11314,7e-05,10.67571]
[1776671342384,49.68,75025.22,4.8,0.11306,7e-05,10.67014]
[1776671344815,49.68,75023.65,4.8,0.11295,7e-05,10.66273]
[1776671344851,49.68,75023.65,4.8,0.11295,7e-05,10.66273]
[1776671344878,49.68,75023.65,4.8,0.11295,7e-05,10.66273]
[1776671344892,49.68,75023.65,4.8,0.11295,7e-05,10.66273]
[1776671345183,49.68,75023.65,4.8,0.11295,7e-05,10.66273]
[1776671345219,49.68,75022.89,4.8,0.1129,7e-05,10.65937]
[1776671345337,49.68,75022.89,4.8,0.1129,7e-05,10.65937]
[1776671345873,49.68,75022.89,4.8,0.1129,7e-05,10.65937]
[1776671345909,49.68,75022.89,4.8,0.1129,7e-05,10.65937]
[1776671346223,49.68,74997.48,4.8,0.11115,7e-05,10.53741]
[1776671346412,49.68,74979.17,4.8,0.1099,7e-05,10.44975]
[1776671348869,49.68,74977.03,4.8,0.10976,7e-05,10.43951]
[1776671350484,49.68,74974.81,4.8,0.10961,7e-05,10.42892]
[1776671351676,49.68,74973.76,4.8,0.10954,7e-05,10.4239]
[1776671357022,49.68,74971.37,4.8,0.10938,7e-05,10.41262]
[1776671357145,49.68,74971.37,4.8,0.10938,7e-05,10.41262]
[1776671359504,49.68,74953.83,4.8,0.1082,7e-05,10.32926]
[1776671364539,49.68,74948.24,4.8,0.10783,7e-05,10.30355]
[1776671366569,49.68,74948.2,4.8,0.10783,7e-05,10.30357]
[1776671370800,49.69,74937.28,4.8,0.10712,7e-05,10.25258]
[1776671372031,49.69,74936.46,4.8,0.10707,7e-05,10.24925]
[1776671373588,49.69,74932.3,4.8,0.10676,7e-05,10.22552]
[1776671373726,49.69,74932.3,4.8,0.10676,7e-05,10.22552]
[1776671373832,49.69,74932.3,4.8,0.10676,7e-05,10.22552]
[1776671374074,49.69,74932.3,4.8,0.10676,7e-05,10.22552]
[1776671374197,49.69,74930.06,4.8,0.10661,7e-05,10.2149]
[1776671374601,49.69,74930.06,4.8,0.10661,7e-05,10.2149]
[1776671374773,49.69,74930.06,4.8,0.10661,7e-05,10.2149]
[1776671375005,49.69,74930.06,4.8,0.10661,7e-05,10.2149]
[1776671375168,49.69,74930.06,4.8,0.10661,7e-05,10.2149]
[1776671375223,49.69,74930.06,4.8,0.10661,7e-05,10.2149]
[1776671375236,49.69,74898.74,4.8,0.10454,7e-05,10.0672]
[1776671375312,49.69,74898.74,4.8,0.10454,7e-05,10.0672]
[1776671376850,49.69,74891.12,4.8,0.10405,7e-05,10.03129]
[1776671376872,49.69,74891.12,4.8,0.10405,7e-05,10.03129]
[1776671377049,49.69,74891.12,4.8,0.10405,7e-05,10.03129]
[1776671377211,49.69,74888.16,4.8,0.10386,7e-05,10.01802]
[1776671379573,49.69,74881.66,4.8,0.10344,7e-05,9.98774]
[1776671385717,49.7,74882.13,4.8,0.10349,7e-05,9.99114]
[1776671388072,49.7,74880.04,4.8,0.10335,7e-05,9.98149]
[1776671388101,49.7,74879.89,4.8,0.10335,7e-05,9.98097]
[1776671389051,49.7,74879.89,4.8,0.10335,7e-05,9.98097]
[1776671394162,49.7,74877.17,4.8,0.10319,7e-05,9.96935]
[1776671399817,49.71,74881.77,4.8,0.10351,7e-05,9.99253]
[1776671404929,49.71,74882.37,4.8,0.10356,7e-05,9.99598]
[1776671405102,49.71,74882.37,4.8,0.10356,7e-05,9.99598]
[1776671405148,49.71,74882.37,4.8,0.10356,7e-05,9.99598]
[1776671405228,49.71,74882.37,4.8,0.10356,7e-05,9.99598]
[1776671405323,49.71,74882.37,4.8,0.10356,7e-05,9.99598]
[1776671405372,49.71,74882.37,4.8,0.10356,7e-05,9.99598]
[1776671405198,49.71,74872.63,4.8,0.10293,6e-05,9.95064]
[1776671405414,49.71,74872.63,4.8,0.10293,6e-05,9.95064]
[1776671405427,49.71,74872.63,4.8,0.10293,6e-05,9.95064]
[1776671405763,49.71,74872.63,4.8,0.10293,6e-05,9.95064]
[1776671406317,49.71,74872.63,4.8,0.10293,6e-05,9.95064]
[1776671406164,49.71,74826.56,4.8,0.09997,6e-05,9.7353]
[1776671406448,49.71,74826.56,4.8,0.09997,6e-05,9.7353]
[1776671406625,49.71,74826.56,4.8,0.09997,6e-05,9.7353]
[1776671406907,49.71,74826.56,4.8,0.09997,6e-05,9.7353]
[1776671407038,49.71,74826.56,4.8,0.09997,6e-05,9.7353]
[1776671407124,49.71,74826.56,4.8,0.09997,6e-05,9.7353]
[1776671407201,49.71,74826.56,4.8,0.09997,6e-05,9.7353]
[1776671407330,49.71,74782.64,4.8,0.09721,6e-05,9.53199]
[1776671407505,49.71,74782.64,4.8,0.09721,6e-05,9.53199]
[1776671407636,49.71,74782.64,4.8,0.09721,6e-05,9.53199]
[1776671407698,49.71,74782.64,4.8,0.09721,6e-05,9.53199]
[1776671407815,49.71,74782.64,4.8,0.09721,6e-05,9.53199]
[1776671407928,49.71,74782.64,4.8,0.09721,6e-05,9.53199]
[1776671408330,49.71,74776.36,4.8,0.09683,6e-05,9.50386]
[1776671408534,49.71,74776.36,4.8,0.09683,6e-05,9.50386]
[1776671409326,49.72,74772.99,4.8,0.09662,6e-05,9.48893]
[1776671409437,49.72,74772.99,4.8,0.09662,6e-05,9.48893]
[1776671409504,49.72,74772.99,4.8,0.09662,6e-05,9.48893]
[1776671409517,49.72,74772.99,4.8,0.09662,6e-05,9.48893]
[1776671409617,49.72,74772.99,4.8,0.09662,6e-05,9.48893]
[1776671410033,49.72,74772.99,4.8,0.09662,6e-05,9.48893]
[1776671410039,49.72,74771.18,4.8,0.09652,6e-05,9.48121]
[1776671411110,49.72,74771.18,4.8,0.09652,6e-05,9.48121]
[1776671411163,49.72,74785.78,4.8,0.09744,6e-05,9.54918]
[1776671411582,49.72,74785.78,4.8,0.09744,6e-05,9.54918]
[1776671411674,49.72,74785.78,4.8,0.09744,6e-05,9.54918]
[1776671412013,49.72,74785.78,4.8,0.09744,6e-05,9.54918]
[1776671412048,49.72,74796.95,4.8,0.09815,6e-05,9.60136]
[1776671412673,49.72,74796.95,4.8,0.09815,6e-05,9.60136]
[1776671413020,49.72,74796.95,4.8,0.09815,6e-05,9.60136]
[1776671413041,49.72,74796.95,4.8,0.09815,6e-05,9.60136]
[1776671413128,49.72,74796.95,4.8,0.09815,6e-05,9.60136]
[1776671413512,49.72,74798.23,4.8,0.09824,6e-05,9.608]
[1776671413671,49.72,74798.23,4.8,0.09824,6e-05,9.608]
[1776671413713,49.72,74798.23,4.8,0.09824,6e-05,9.608]
[1776671414016,49.72,74798.23,4.8,0.09824,6e-05,9.608]
[1776671414022,49.73,74787.89,4.8,0.0976,6e-05,9.5609]
[1776671414673,49.73,74787.89,4.8,0.0976,6e-05,9.5609]
[1776671414916,49.73,74787.89,4.8,0.0976,6e-05,9.5609]
[1776671415018,49.73,74787.89,4.8,0.0976,6e-05,9.5609]
[1776671415115,49.73,74787.89,4.8,0.0976,6e-05,9.5609]
[1776671415516,49.73,74786.97,4.8,0.09755,6e-05,9.55742]
[1776671415670,49.73,74786.97,4.8,0.09755,6e-05,9.55742]
[1776671416020,49.73,74786.97,4.8,0.09755,6e-05,9.55742]
[1776671416117,49.73,74786.97,4.8,0.09755,6e-05,9.55742]
[1776671416317,49.73,74786.97,4.8,0.09755,6e-05,9.55742]
[1776671416401,49.73,74786.43,4.8,0.09753,6e-05,9.55571]
[1776671416521,49.73,74786.43,4.8,0.09753,6e-05,9.55571]
[1776671416668,49.73,74786.43,4.8,0.09753,6e-05,9.55571]
[1776671417020,49.73,74786.43,4.8,0.09753,6e-05,9.55571]
[1776671417109,49.73,74786.43,4.8,0.09753,6e-05,9.55571]
[1776671417518,49.73,74785.97,4.8,0.09751,6e-05,9.55436]
[1776671417665,49.73,74785.97,4.8,0.09751,6e-05,9.55436]
[1776671418019,49.73,74785.97,4.8,0.09751,6e-05,9.55436]
[1776671418545,49.73,74785.46,4.8,0.09749,6e-05,9.55278]
[1776671419029,49.73,74785.46,4.8,0.09749,6e-05,9.55278]
[1776671419352,49.74,74785.04,4.8,0.09747,6e-05,9.55162]
[1776671419562,49.74,74785.04,4.8,0.09747,6e-05,9.55162]
[1776671420027,49.74,74785.04,4.8,0.09747,6e-05,9.55162]
[1776671420098,49.74,74785.04,4.8,0.09747,6e-05,9.55162]
[1776671420128,49.74,74773.25,4.8,0.09675,6e-05,9.49804]
[1776671420907,49.74,74773.25,4.8,0.09675,6e-05,9.49804]
[1776671420942,49.74,74773.25,4.8,0.09675,6e-05,9.49804]
[1776671421148,49.74,74773.25,4.8,0.09675,6e-05,9.49804]
[1776671421280,49.74,74773.25,4.8,0.09675,6e-05,9.49804]
[1776671421223,49.74,74769.81,4.8,0.09655,6e-05,9.48306]
[1776671422551,49.74,74761.07,4.8,0.09602,6e-05,9.44352]
[1776671423101,49.74,74761.07,4.8,0.09602,6e-05,9.44352]
[1776671423312,49.75,74739.94,4.8,0.09473,6e-05,9.34767]
[1776671423805,49.75,74739.94,4.8,0.09473,6e-05,9.34767]
[1776671425968,49.75,74728.6,4.8,0.09405,6e-05,9.29649]
[1776671425978,49.75,74728.6,4.8,0.09405,6e-05,9.29649]
[1776671426013,49.75,74732.22,4.8,0.09428,6e-05,9.31368]
[1776671429039,49.75,74721.32,4.8,0.09363,6e-05,9.26517]
[1776671430680,49.77,74719.84,4.8,0.0936,6e-05,9.26293]
[1776671430691,49.77,74719.84,4.8,0.0936,6e-05,9.26293]
[1776671431053,49.77,74726.01,4.8,0.09395,6e-05,9.28704]
[1776671431383,49.77,74726.01,4.8,0.09395,6e-05,9.28704]
[1776671434289,49.77,74730.66,4.8,0.09425,6e-05,9.30962]
[1776671436088,49.78,74741.34,4.8,0.09493,6e-05,9.36032]
[1776671436911,49.78,74741.34,4.8,0.09493,6e-05,9.36032]
[1776671437095,49.78,74756.25,4.8,0.09585,6e-05,9.42925]
[1776671439118,49.81,74762.15,4.8,0.09633,6e-05,9.4646]
[1776671440234,49.81,74763.73,4.8,0.09644,6e-05,9.47257]
[1776671440268,49.81,74763.73,4.8,0.09644,6e-05,9.47257]
[1776671441163,49.81,74767.07,4.8,0.09665,6e-05,9.48859]
[1776671441212,49.81,74767.07,4.8,0.09665,6e-05,9.48859]
[1776671442133,49.81,74786.12,4.8,0.09786,6e-05,9.57764]
[1776671443797,49.82,74792.54,4.8,0.09827,6e-05,9.60789]
[1776671444127,49.82,74792.54,4.8,0.09827,6e-05,9.60789]
[1776671444775,49.82,74797.32,4.8,0.09858,6e-05,9.63049]
[1776671445297,49.82,74801.23,4.8,0.09883,6e-05,9.64903]
[1776671445512,49.82,74801.23,4.8,0.09883,6e-05,9.64903]
[1776671446328,49.82,74801.23,4.8,0.09883,6e-05,9.64903]
[1776671446680,49.82,74792.43,4.8,0.09829,6e-05,9.60962]
[1776671447168,49.82,74790.69,4.8,0.09818,6e-05,9.60158]
[1776671448116,49.82,74790.69,4.8,0.09818,6e-05,9.60158]
[1776671448168,49.82,74790.69,4.8,0.09818,6e-05,9.60158]
[1776671454217,49.83,74785.45,4.8,0.0979,6e-05,9.58078]
[1776671459297,49.84,74786.23,4.8,0.09798,6e-05,9.58639]
[1776671464573,49.85,74788.86,4.8,0.09819,6e-05,9.60192]
[1776671465545,49.85,74788.22,4.8,0.09816,6e-05,9.59945]
[1776671465731,49.85,74788.22,4.8,0.09816,6e-05,9.59945]
[1776671465827,49.85,74788.22,4.8,0.09816,6e-05,9.59945]
[1776671465988,49.85,74788.22,4.8,0.09816,6e-05,9.59945]
[1776671466014,49.85,74788.22,4.8,0.09816,6e-05,9.59945]
[1776671466304,49.85,74810.97,4.8,0.09959,6e-05,9.70469]
[1776671466582,49.85,74810.97,4.8,0.09959,6e-05,9.70469]
[1776671466628,49.85,74810.97,4.8,0.09959,6e-05,9.70469]
[1776671466864,49.85,74810.97,4.8,0.09959,6e-05,9.70469]
[1776671466939,49.85,74810.97,4.8,0.09959,6e-05,9.70469]
[1776671466959,49.85,74810.97,4.8,0.09959,6e-05,9.70469]
[1776671467157,49.85,74810.97,4.8,0.09959,6e-05,9.70469]
[1776671467462,49.85,74821.97,4.8,0.10031,6e-05,9.75705]
[1776671467795,49.85,74821.97,4.8,0.10031,6e-05,9.75705]
[1776671467916,49.85,74821.97,4.8,0.10031,6e-05,9.75705]
[1776671468482,49.85,74821.97,4.8,0.10031,6e-05,9.75705]
[1776671468319,49.85,74836.82,4.8,0.10125,6e-05,9.82613]
[1776671469326,49.86,74855.32,4.8,0.10245,6e-05,9.91296]
[1776671469527,49.86,74855.32,4.8,0.10245,6e-05,9.91296]
[1776671470157,49.86,74855.32,4.8,0.10245,6e-05,9.91296]
[1776671471603,49.86,74860.08,4.8,0.10277,6e-05,9.93612]
[1776671471647,49.86,74860.08,4.8,0.10277,6e-05,9.93612]
[1776671474404,49.86,74847.9,4.8,0.102,6e-05,9.87993]
[1776671480178,49.87,74839.8,4.8,0.1015,6e-05,9.84374]
[1776671481928,49.87,74840.05,4.8,0.10152,6e-05,9.84563]
[1776671481931,49.87,74840.05,4.8,0.10152,6e-05,9.84563]
[1776671484195,49.87,74842.2,4.8,0.10167,6e-05,9.85636]
[1776671488425,49.87,74844.29,4.8,0.10182,6e-05,9.8674]
[1776671489501,49.88,74844.38,4.8,0.10183,6e-05,9.86814]
[1776671494508,49.88,74851.71,4.8,0.10229,6e-05,9.89953]
[1776671495132,49.88,74851.71,4.8,0.10229,6e-05,9.89953]
[1776671495163,49.88,74851.71,4.8,0.10229,6e-05,9.89953]
[1776671495166,49.88,74851.71,4.8,0.10229,6e-05,9.89953]
[1776671495525,49.88,74851.71,4.8,0.10229,6e-05,9.89953]
[1776671499967,49.88,74848.98,4.8,0.10213,6e-05,9.8879]
[1776671505585,49.89,74846.0,4.8,0.10197,6e-05,9.87612]
[1776671507522,49.89,74846.0,4.8,0.10197,6e-05,9.87612]
[1776671511055,49.89,74844.68,4.8,0.1019,6e-05,9.87119]
[1776671511086,49.89,74844.68,4.8,0.1019,6e-05,9.87119]
[1776671515679,49.9,74852.21,4.8,0.10241,6e-05,9.90789]
[1776671518060,49.9,74857.03,4.8,0.10273,6e-05,9.93092]
[1776671518071,49.9,74857.03,4.8,0.10273,6e-05,9.93092]
[1776671524402,49.9,74862.86,4.8,0.10312,6e-05,9.95944]
[1776671528141,49.91,74861.4,4.8,0.10304,6e-05,9.95362]
[1776671528194,49.91,74861.4,4.8,0.10304,6e-05,9.95362]
[1776671534242,49.91,74863.65,4.8,0.1032,6e-05,9.96509]
[1776671535422,49.91,74863.55,4.8,0.1032,6e-05,9.96481]
[1776671537479,49.91,74863.55,4.8,0.1032,6e-05,9.96518]
[1776671539544,49.91,74863.8,4.8,0.10322,6e-05,9.96671]
[1776671541294,49.91,74861.74,4.8,0.1031,6e-05,9.95745]
[1776671541395,49.92,74861.45,4.8,0.10308,6e-05,9.9565]
[1776671547178,49.92,74860.46,4.8,0.10302,6e-05,9.95177]
[1776671548406,49.92,74854.52,4.8,0.10263,6e-05,9.92399]
[1776671549560,49.92,74848.97,4.8,0.10228,6e-05,9.89815]
[1776671554977,49.92,74841.24,4.8,0.10175,6e-05,9.85801]
[1776671555363,49.92,74841.24,4.8,0.10175,6e-05,9.85801]
[1776671556637,49.92,74839.62,4.8,0.10164,6e-05,9.85066]
[1776671561429,49.92,74832.18,4.8,0.10118,6e-05,9.8166]
[1776671567136,49.92,74830.53,4.8,0.10108,6e-05,9.80977]
[1776671569587,49.92,74830.81,4.8,0.1011,6e-05,9.81136]
[1776671571525,49.92,74814.26,4.8,0.10006,6e-05,9.73517]
[1776671577086,49.93,74813.58,4.8,0.10004,6e-05,9.73339]
[1776671578349,49.93,74813.58,4.8,0.10004,6e-05,9.73339]
[1776671584135,49.93,74816.12,4.8,0.10022,6e-05,9.74704]
[1776671585737,49.94,74815.91,4.8,0.10021,6e-05,9.74633]
[1776671587248,49.94,74811.72,4.8,0.09995,6e-05,9.72717]
[1776671587453,49.94,74811.72,4.8,0.09995,6e-05,9.72717]
[1776671587469,49.94,74811.72,4.8,0.09995,6e-05,9.72717]
[1776671587528,49.94,74800.05,4.8,0.09922,6e-05,9.67383]
[1776671588540,49.94,74789.92,4.8,0.09859,6e-05,9.62748]
[1776671592305,49.94,74788.05,4.8,0.09849,6e-05,9.61976]
[1776671593492,49.94,74788.05,4.8,0.09849,6e-05,9.6202]
[1776671594689,49.95,74788.48,4.8,0.09854,6e-05,9.62352]
[1776671600248,49.95,74791.33,4.8,0.09875,6e-05,9.63861]
[1776671602551,49.95,74791.47,4.8,0.09876,6e-05,9.63967]
[1776671608422,49.96,74791.26,4.8,0.09878,6e-05,9.64111]
[1776671608476,49.96,74791.26,4.8,0.09878,6e-05,9.64111]
[1776671609314,49.96,74791.19,4.8,0.09879,6e-05,9.64159]
[1776671609343,49.96,74791.19,4.8,0.09879,6e-05,9.64159]
[1776671615693,49.97,74793.66,4.8,0.09893,6e-05,9.65001]
[1776671621395,49.98,74790.64,4.8,0.09878,6e-05,9.63912]
[1776671626447,49.98,74793.21,4.8,0.09897,6e-05,9.65293]
[1776671627162,49.98,74793.21,4.8,0.09897,6e-05,9.65293]
[1776671627549,49.98,74793.21,4.8,0.09897,6e-05,9.65293]
[1776671627585,49.99,74808.53,4.8,0.09994,6e-05,9.72413]
[1776671627698,49.99,74808.53,4.8,0.09994,6e-05,9.72413]
[1776671632298,49.99,74815.6,4.8,0.1004,6e-05,9.75788]
[1776671633057,49.99,74807.86,4.8,0.09991,6e-05,9.72225]
[1776671633652,49.99,74791.99,4.8,0.09892,6e-05,9.64919]
[1776671639543,50.0,74789.45,4.8,0.09879,6e-05,9.63982]
[1776671642271,50.0,74788.96,4.8,0.09877,6e-05,9.63834]
[1776671642354,50.0,74788.96,4.8,0.09877,6e-05,9.63834]
[1776671642569,50.0,74782.32,4.8,0.09836,6e-05,9.60814]
[1776671645692,50.0,74773.25,4.8,0.0978,6e-05,9.567]
[1776671646036,50.0,74773.25,4.8,0.0978,6e-05,9.567]
[1776671647419,50.0,74773.54,4.8,0.09782,6e-05,9.56857]
[1776671648452,50.0,74765.61,4.8,0.09733,6e-05,9.53237]
[1776671648612,50.0,74759.34,4.8,0.09695,6e-05,9.50389]
[1776671649762,50.0,74751.47,4.8,0.09646,6e-05,9.46792]
[1776671650797,50.01,74751.68,4.8,0.09648,6e-05,9.46901]
[1776671650922,50.01,74751.68,4.8,0.09648,6e-05,9.46901]
[1776671651003,50.01,74751.68,4.8,0.09648,6e-05,9.46901]
[1776671651588,50.01,74751.68,4.8,0.09648,6e-05,9.46901]
[1776671652058,50.01,74748.58,4.8,0.09629,6e-05,9.45496]
[1776671652079,50.01,74748.58,4.8,0.09629,6e-05,9.45496]
[1776671652141,50.01,74748.58,4.8,0.09629,6e-05,9.45496]
[1776671652639,50.01,74756.09,4.8,0.09675,6e-05,9.48947]
[1776671657674,50.01,74758.75,4.8,0.09694,6e-05,9.50338]
[1776671659816,50.01,74759.2,4.8,0.09697,6e-05,9.50577]
[1776671663932,50.02,74756.4,4.8,0.09682,6e-05,9.49424]
[1776671669766,50.02,74757.26,4.8,0.0969,6e-05,9.50055]
[1776671675085,50.03,74757.26,4.8,0.09688,6e-05,9.49732]
[1776671680844,50.04,74756.39,4.8,0.09686,6e-05,9.49592]
[1776671685879,50.04,74756.64,4.8,0.0969,6e-05,9.49863]
[1776671689743,50.04,74753.34,4.8,0.09671,6e-05,9.48446]
[1776671692928,50.05,74735.96,4.8,0.09566,6e-05,9.40644]
[1776671694369,50.05,74735.96,4.8,0.09566,6e-05,9.40644]
[1776671696669,50.05,74735.19,4.8,0.09563,6e-05,9.40382]
[1776671696682,50.05,74735.19,4.8,0.09563,6e-05,9.40382]
[1776671696720,50.05,74735.34,4.8,0.09564,6e-05,9.40494]
[1776671697032,50.05,74735.34,4.8,0.09564,6e-05,9.40494]
[1776671699568,50.05,74733.03,4.8,0.09551,6e-05,9.39481]
[1776671699589,50.05,74733.03,4.8,0.09551,6e-05,9.39481]
[1776671699640,50.05,74732.86,4.8,0.0955,6e-05,9.39424]
[1776671701684,50.05,74735.0,4.8,0.09564,6e-05,9.40446]
[1776671702461,50.06,74734.83,4.8,0.09563,6e-05,9.40431]
[1776671703553,50.06,74723.96,4.8,0.09497,6e-05,9.35499]
[1776671705750,50.06,74716.36,4.8,0.09452,6e-05,9.32101]
[1776671708615,50.06,74712.69,4.8,0.0943,6e-05,9.305]
[1776671709816,50.06,74706.2,4.8,0.09392,6e-05,9.27626]
[1776671711427,50.06,74701.26,4.8,0.09363,6e-05,9.25427]
[1776671712773,50.07,74699.85,4.8,0.09355,6e-05,9.24874]
[1776671716591,50.07,74697.38,4.8,0.09342,6e-05,9.23888]
[1776671717484,50.07,74696.15,4.8,0.09335,6e-05,9.23377]
[1776671718367,50.07,74703.78,4.8,0.09382,6e-05,9.26877]
[1776671718385,50.07,74703.78,4.8,0.09382,6e-05,9.26877]
[1776671718644,50.07,74703.78,4.8,0.09382,6e-05,9.26877]
[1776671718734,50.07,74703.78,4.8,0.09382,6e-05,9.26877]
[1776671718821,50.07,74707.93,4.8,0.09408,6e-05,9.28799]
[1776671719121,50.08,74724.07,4.8,0.09506,6e-05,9.36168]
[1776671721266,50.08,74726.02,4.8,0.09519,6e-05,9.37107]
[1776671721481,50.08,74726.02,4.8,0.09519,6e-05,9.37107]
[1776671723550,50.08,74742.05,4.8,0.09619,6e-05,9.44557]
[1776671724013,50.08,74742.05,4.8,0.09619,6e-05,9.44557]
[1776671730138,50.09,74741.68,4.8,0.0962,6e-05,9.44636]
[1776671730995,50.09,74743.67,4.8,0.09633,6e-05,9.45583]
[1776671731990,50.09,74744.96,4.8,0.09638,6e-05,9.4576]
[1776671731994,50.09,74744.96,4.8,0.09638,6e-05,9.4576]
[1776671736423,50.1,74753.57,4.8,0.09693,6e-05,9.49828]
[1776671736835,50.1,74759.27,4.8,0.09728,6e-05,9.52469]
[1776671737248,50.1,74766.58,4.8,0.09774,6e-05,9.55847]
[1776671740162,50.1,74766.66,4.8,0.09776,6e-05,9.55978]
[1776671745127,50.11,74765.9,4.8,0.09774,6e-05,9.5587]
[1776671749276,50.11,74766.69,4.8,0.09782,6e-05,9.56419]
[1776671749332,50.11,74764.76,4.8,0.09771,6e-05,9.5558]
[1776671754368,50.12,74761.75,4.8,0.09754,6e-05,9.54317]
[1776671759403,50.12,74759.85,4.8,0.09743,6e-05,9.5356]
[1776671761309,50.12,74760.11,4.8,0.09745,6e-05,9.53702]
[1776671763431,50.12,74770.52,4.8,0.09811,6e-05,9.58543]
[1776671764253,50.12,74770.52,4.8,0.09811,6e-05,9.58543]
[1776671764438,50.12,74771.58,4.8,0.09818,6e-05,9.59044]
[1776671765729,50.12,74771.58,4.8,0.09818,6e-05,9.59044]
[1776671765739,50.12,74771.58,4.8,0.09818,6e-05,9.59044]
[1776671771487,50.13,74780.51,4.8,0.09877,6e-05,9.63399]
[1776671773396,50.13,74780.51,4.8,0.09877,6e-05,9.63399]
[1776671775633,50.14,74784.54,4.8,0.09904,6e-05,9.65353]
[1776671775781,50.14,74784.54,4.8,0.09904,6e-05,9.65353]
[1776671781556,50.14,74785.77,4.8,0.09914,6e-05,9.66125]
[1776671786592,50.15,74786.25,4.8,0.09919,6e-05,9.66491]
[1776671791627,50.15,74788.36,4.8,0.09931,6e-05,9.67155]
[1776671794337,50.15,74790.16,4.8,0.09943,6e-05,9.68037]
[1776671797331,50.15,74791.26,4.8,0.09951,6e-05,9.68623]
[1776671802570,50.16,74789.67,4.8,0.09943,6e-05,9.68024]
[1776671802628,50.16,74789.67,4.8,0.09943,6e-05,9.68024]
[1776671803282,50.16,74792.41,4.8,0.0996,6e-05,9.69313]
[1776671804284,50.16,74796.73,4.8,0.09988,6e-05,9.71329]
[1776671808954,50.16,74795.5,4.8,0.09982,6e-05,9.70876]
[1776671811459,50.16,74798.15,4.8,0.09999,6e-05,9.72142]
[1776671815912,50.17,74809.61,4.8,0.10073,6e-05,9.77527]
[1776671821839,50.17,74808.0,4.8,0.10064,6e-05,9.76867]
[1776671822509,50.17,74808.0,4.8,0.10064,6e-05,9.76867]
[1776671827898,50.17,74808.38,4.8,0.10068,6e-05,9.77133]
[1776671833923,50.18,74807.52,4.8,0.10064,6e-05,9.76833]
[1776671840028,50.18,74807.17,4.8,0.10062,6e-05,9.76737]
[1776671846007,50.18,74809.49,4.8,0.10079,6e-05,9.77946]
[1776671851043,50.19,74807.98,4.8,0.10067,6e-05,9.76892]
[1776671856078,50.19,74808.09,4.8,0.10069,6e-05,9.77031]
[1776671857395,50.19,74808.09,4.8,0.10069,6e-05,9.77031]
[1776671863127,50.19,74816.87,4.8,0.10126,6e-05,9.81203]
[1776671868162,50.19,74815.1,4.8,0.10116,6e-05,9.80439]
[1776671871413,50.19,74815.02,4.8,0.10115,6e-05,9.80424]
[1776671876437,50.2,74814.39,4.8,0.10112,6e-05,9.80193]
[1776671881807,50.2,74817.31,4.8,0.10131,6e-05,9.81591]
[1776671885320,50.2,74821.33,4.8,0.10157,6e-05,9.83476]
[1776671891876,50.2,74814.66,4.8,0.10115,6e-05,9.80422]
[1776671892425,50.2,74814.62,4.8,0.10115,6e-05,9.80412]
[1776671895353,50.2,74798.03,4.8,0.10011,6e-05,9.728]
[1776671897482,50.2,74797.71,4.8,0.10009,6e-05,9.72672]
[1776671897559,50.2,74797.71,4.8,0.10009,6e-05,9.72672]
[1776671900024,50.2,74795.18,4.8,0.09994,6e-05,9.71566]
[1776671901520,50.2,74798.17,4.8,0.10013,6e-05,9.72966]
[1776671903503,50.2,74799.96,4.8,0.10025,6e-05,9.7383]
[1776671909451,50.21,74794.16,4.8,0.0999,6e-05,9.71301]
[1776671914631,50.21,74796.27,4.8,0.10001,6e-05,9.71908]
[1776671921534,50.22,74796.39,4.8,0.10004,6e-05,9.72133]
[1776671926570,50.22,74795.54,4.8,0.1,6e-05,9.71849]
[1776671932612,50.22,74797.92,4.8,0.10017,6e-05,9.73073]
[1776671937647,50.23,74797.36,4.8,0.10015,6e-05,9.72923]
[1776671940893,50.23,74797.65,4.8,0.10017,6e-05,9.731]
[1776671940903,50.23,74797.65,4.8,0.10017,6e-05,9.731]
[1776671941220,50.23,74797.99,4.8,0.1002,6e-05,9.73278]
[1776671941352,50.23,74797.99,4.8,0.1002,6e-05,9.73278]
[1776671941389,50.23,74797.99,4.8,0.1002,6e-05,9.73278]
[1776671941451,50.23,74797.99,4.8,0.1002,6e-05,9.73278]
[1776671941677,50.23,74813.18,4.8,0.10116,6e-05,9.80312]
[1776671942672,50.23,74813.18,4.8,0.10116,6e-05,9.80312]
[1776671942909,50.23,74813.18,4.8,0.10116,6e-05,9.80312]
[1776671945705,50.23,74825.95,4.8,0.10198,6e-05,9.86258]
[1776671950741,50.23,74827.26,4.8,0.10207,6e-05,9.86869]
[1776671953559,50.23,74825.75,4.8,0.10197,6e-05,9.86165]
[1776671958798,50.23,74825.09,4.8,0.10193,6e-05,9.85846]
[1776671963726,50.23,74826.64,4.8,0.10203,6e-05,9.86553]
[1776671967120,50.23,74829.44,4.8,0.1022,6e-05,9.87823]
[1776671973903,50.23,74834.13,4.8,0.10245,6e-05,9.89475]
[1776671975138,50.23,74835.25,4.8,0.10252,6e-05,9.89984]
[1776671976362,50.23,74843.67,4.8,0.10306,6e-05,9.93885]
[1776671980372,50.22,74846.28,4.8,0.10322,6e-05,9.9502]
[1776671980691,50.22,74846.28,4.8,0.10322,6e-05,9.9502]
[1776671985275,50.22,74834.97,4.8,0.10248,6e-05,9.89705]
[1776671988181,50.22,74836.33,4.8,0.10257,6e-05,9.90305]
[1776671991955,50.22,74836.73,4.8,0.10259,6e-05,9.90457]
[1776671991978,50.22,74836.73,4.8,0.10259,6e-05,9.90457]
[1776671991999,50.22,74836.73,4.8,0.10259,6e-05,9.90457]
[1776671992062,50.22,74836.73,4.8,0.10259,6e-05,9.90457]
[1776671993682,50.22,74844.28,4.8,0.10307,6e-05,9.93942]
[1776671993845,50.22,74844.28,4.8,0.10307,6e-05,9.93942]
[1776671994246,50.22,74844.15,4.8,0.10306,6e-05,9.93868]
[1776671994899,50.22,74844.15,4.8,0.10306,6e-05,9.93868]
[1776671995402,50.22,74847.85,4.8,0.1033,6e-05,9.95572]
[1776671999214,50.22,74854.09,4.8,0.10369,6e-05,9.98399]
[1776672001789,50.22,74853.65,4.8,0.10366,6e-05,9.98171]
[1776672000101,50.22,74853.65,4.8,0.10366,6e-05,9.98171]
[1776672013453,50.22,74853.65,4.8,0.10366,6e-05,9.98171]
[1776672015644,50.22,74847.92,4.8,0.10328,6e-05,9.95482]
[1776672020954,50.22,74845.62,4.8,0.10313,6e-05,9.94412]
[1776672021431,50.22,74845.58,4.8,0.10313,6e-05,9.94393]
[1776672021546,50.22,74845.58,4.8,0.10313,6e-05,9.94393]
[1776672021647,50.22,74848.99,4.8,0.10335,6e-05,9.9598]
[1776672023286,50.22,74834.8,4.8,0.10244,6e-05,9.89385]
[1776672024293,50.22,74823.1,4.8,0.10169,6e-05,9.8396]
[1776672029334,50.22,74827.86,4.8,0.10199,6e-05,9.86166]
[1776672031450,50.22,74828.36,4.8,0.10202,6e-05,9.86398]
[1776672031574,50.22,74828.36,4.8,0.10202,6e-05,9.86398]
[1776672031585,50.22,74828.36,4.8,0.10202,6e-05,9.86398]
[1776672031673,50.22,74828.2,4.8,0.10197,6e-05,9.85868]
[1776672032646,50.22,74828.2,4.8,0.10197,6e-05,9.85868]
[1776672032691,50.22,74828.2,4.8,0.10197,6e-05,9.85868]
[1776672032878,50.22,74826.26,4.8,0.10185,6e-05,9.84969]
[1776672038398,50.22,74827.47,4.8,0.10193,6e-05,9.85529]
[1776672043433,50.22,74827.15,4.8,0.10191,6e-05,9.85381]
[1776672047967,50.22,74825.84,4.8,0.10182,6e-05,9.84774]
[1776672053706,50.22,74824.35,4.8,0.10174,6e-05,9.84146]
[1776672053807,50.22,74828.66,4.8,0.10201,6e-05,9.86163]
[1776672059545,50.23,74824.92,4.8,0.10181,6e-05,9.84694]
[1776672062245,50.23,74827.75,4.8,0.10201,6e-05,9.86092]
[1776672065628,50.23,74837.85,4.8,0.10268,6e-05,9.90947]
[1776672068804,50.24,74839.62,4.8,0.1028,6e-05,9.91839]
[1776672072373,50.24,74836.9,4.8,0.10265,6e-05,9.90714]
[1776672077721,50.25,74819.78,4.8,0.10159,6e-05,9.83024]
[1776672082756,50.25,74824.5,4.8,0.10192,6e-05,9.85449]
[1776672083709,50.25,74824.5,4.8,0.10192,6e-05,9.85449]
[1776672084770,50.26,74814.01,4.8,0.10126,6e-05,9.80687]
[1776672086818,50.26,74812.11,4.8,0.10115,6e-05,9.79855]
[1776672086895,50.26,74804.91,4.8,0.1007,6e-05,9.76583]
[1776672090812,50.27,74794.82,4.8,0.10009,6e-05,9.72158]
[1776672092833,50.27,74794.58,4.8,0.10005,6e-05,9.71651]
[1776672093236,50.27,74794.37,4.8,0.10004,6e-05,9.71616]
[1776672093833,50.27,74803.4,4.8,0.10062,6e-05,9.7584]
[1776672098396,50.28,74802.5,4.8,0.1006,6e-05,9.75666]
[1776672098868,50.28,74801.43,4.8,0.10054,6e-05,9.75231]
[1776672102499,50.29,74799.15,4.8,0.10042,6e-05,9.7435]
[1776672102502,50.29,74799.15,4.8,0.10042,6e-05,9.7435]
[1776672105258,50.29,74797.61,4.8,0.10034,6e-05,9.73772]
[1776672106704,50.29,74797.29,4.8,0.10033,6e-05,9.73661]
[1776672107931,50.3,74777.96,4.8,0.09912,6e-05,9.64848]
[1776672112965,50.3,74783.38,4.8,0.0995,6e-05,9.67614]
[1776672113908,50.3,74783.38,4.8,0.0995,6e-05,9.67614]
[1776672114735,50.3,74782.13,4.8,0.09943,6e-05,9.67087]
[1776672114980,50.31,74779.97,4.8,0.09929,6e-05,9.66118]
[1776672120018,50.31,74779.82,4.8,0.0993,6e-05,9.66166]
[1776672121025,50.31,74769.96,4.8,0.09869,6e-05,9.61669]
[1776672121968,50.31,74769.96,4.8,0.09869,6e-05,9.61669]
[1776672127068,50.32,74775.87,4.8,0.09908,6e-05,9.64557]
[1776672127321,50.32,74775.87,4.8,0.09908,6e-05,9.64557]
[1776672133109,50.32,74773.22,4.8,0.09894,6e-05,9.63536]
[1776672134279,50.32,74772.99,4.8,0.09893,6e-05,9.6346]
[1776672134288,50.32,74772.99,4.8,0.09893,6e-05,9.6346]
[1776672136843,50.33,74781.18,4.8,0.09946,6e-05,9.67314]
[1776672138353,50.33,74777.32,4.8,0.09923,6e-05,9.65613]
[1776672139152,50.33,74774.72,4.8,0.09907,6e-05,9.64421]
[1776672144186,50.33,74767.19,4.8,0.0986,6e-05,9.60984]
[1776672146201,50.33,74749.42,4.8,0.0975,6e-05,9.52874]
[1776672148215,50.33,74734.91,4.8,0.09661,6e-05,9.46305]
[1776672153250,50.33,74744.15,4.8,0.09715,6e-05,9.50198]
[1776672157869,50.34,74747.15,4.8,0.09735,6e-05,9.51629]
[1776672157971,50.34,74746.46,4.8,0.09731,6e-05,9.51335]
[1776672163319,50.34,74741.99,4.8,0.09707,6e-05,9.49566]
[1776672167617,50.35,74739.47,4.8,0.09694,6e-05,9.48569]
[1776672167682,50.35,74739.47,4.8,0.09694,6e-05,9.48569]
[1776672167930,50.35,74739.47,4.8,0.09694,6e-05,9.48569]
[1776672168035,50.35,74739.47,4.8,0.09694,6e-05,9.48569]
[1776672168147,50.35,74739.47,4.8,0.09694,6e-05,9.48569]
[1776672168225,50.35,74739.47,4.8,0.09694,6e-05,9.48569]
[1776672168249,50.35,74740.49,4.8,0.09701,6e-05,9.49085]
[1776672168890,50.35,74740.49,4.8,0.09701,6e-05,9.49085]
[1776672169107,50.35,74699.81,4.8,0.09453,6e-05,9.30727]
[1776672170752,50.35,74691.62,4.8,0.09404,6e-05,9.2703]
[1776672174582,50.36,74705.46,4.8,0.09491,6e-05,9.33547]
[1776672177778,50.36,74714.77,4.8,0.09549,6e-05,9.37849]
[1776672182482,50.37,74715.26,4.8,0.09555,6e-05,9.38259]
[1776672184661,50.37,74727.16,4.8,0.09628,6e-05,9.43725]
[1776672189666,50.38,74719.53,4.8,0.09584,6e-05,9.40393]
[1776672193997,50.38,74728.99,4.8,0.09643,6e-05,9.44822]
[1776672194056,50.38,74733.17,4.8,0.0967,6e-05,9.46773]
[1776672197084,50.38,74735.95,4.8,0.09687,6e-05,9.48035]
[1776672198619,50.38,74723.49,4.8,0.0961,6e-05,9.42373]
[1776672199671,50.38,74723.49,4.8,0.0961,6e-05,9.42373]
[1776672205210,50.38,74723.11,4.8,0.09608,6e-05,9.42237]
[1776672208692,50.38,74733.44,4.8,0.09672,6e-05,9.46947]
[1776672213727,50.38,74729.59,4.8,0.09644,6e-05,9.4475]
[1776672218764,50.38,74728.91,4.8,0.09641,6e-05,9.44462]
[1776672221685,50.38,74729.27,4.8,0.09643,6e-05,9.44636]
[1776672223084,50.38,74732.62,4.8,0.09664,6e-05,9.46164]
[1776672227038,50.39,74730.23,4.8,0.09649,6e-05,9.45093]
[1776672229036,50.39,74731.32,4.8,0.09656,6e-05,9.456]
[1776672234876,50.39,74734.21,4.8,0.09674,6e-05,9.46944]
[1776672239912,50.39,74735.03,4.8,0.09679,6e-05,9.47335]
[1776672242140,50.39,74735.65,4.8,0.09683,6e-05,9.4762]
[1776672242221,50.39,74735.65,4.8,0.09683,6e-05,9.4762]
[1776672247967,50.39,74726.94,4.8,0.09631,6e-05,9.43718]
[1776672248805,50.39,74726.94,4.8,0.09631,6e-05,9.43718]
[1776672252552,50.39,74734.75,4.8,0.09679,6e-05,9.47297]
[1776672258038,50.39,74734.01,4.8,0.09675,6e-05,9.4698]
[1776672260989,50.39,74733.2,4.8,0.0967,6e-05,9.46619]
[1776672261060,50.39,74747.85,4.8,0.0976,6e-05,9.53292]
[1776672264251,50.39,74752.97,4.8,0.09792,6e-05,9.55626]
[1776672267634,50.39,74740.32,4.8,0.09713,6e-05,9.49822]
[1776672267642,50.39,74740.32,4.8,0.09713,6e-05,9.49822]
[1776672272562,50.39,74732.18,4.8,0.09659,6e-05,9.45676]
[1776672274853,50.39,74734.46,4.8,0.09673,6e-05,9.4672]
[1776672279591,50.39,74736.8,4.8,0.09688,6e-05,9.47791]
[1776672285229,50.39,74732.31,4.8,0.0966,6e-05,9.45767]
[1776672290264,50.39,74732.64,4.8,0.09663,6e-05,9.45941]
[1776672292278,50.39,74716.46,4.8,0.09564,6e-05,9.3861]
[1776672297018,50.39,74710.94,4.8,0.09531,6e-05,9.36179]
[1776672298472,50.39,74710.0,4.8,0.09526,6e-05,9.35791]
[1776672298821,50.39,74710.0,4.8,0.09526,6e-05,9.35791]
[1776672302974,50.4,74712.16,4.8,0.0954,6e-05,9.36829]
[1776672307978,50.4,74699.92,4.8,0.09467,6e-05,9.31426]
[1776672312882,50.41,74699.91,4.8,0.09469,6e-05,9.3156]
[1776672312920,50.41,74699.91,4.8,0.09469,6e-05,9.3156]
[1776672313426,50.41,74715.37,4.8,0.09564,6e-05,9.38576]
[1776672316345,50.41,74714.49,4.8,0.09559,6e-05,9.38206]
[1776672321483,50.41,74718.11,4.8,0.09582,6e-05,9.39928]
[1776672326518,50.41,74725.87,4.8,0.0963,6e-05,9.4349]
[1776672331553,50.41,74729.12,4.8,0.09646,6e-05,9.44537]
[1776672334574,50.41,74739.29,4.8,0.09709,6e-05,9.49171]
[1776672339609,50.41,74728.54,4.8,0.09643,6e-05,9.44273]
[1776672344644,50.41,74728.82,4.8,0.09645,6e-05,9.44427]
[1776672349679,50.41,74726.69,4.8,0.09632,6e-05,9.43477]
[1776672354714,50.41,74728.03,4.8,0.0964,6e-05,9.44108]
[1776672360071,50.41,74731.79,4.8,0.09664,6e-05,9.45821]
[1776672363250,50.41,74732.69,4.8,0.09669,6e-05,9.4623]
[1776672363413,50.41,74732.69,4.8,0.09669,6e-05,9.4623]
[1776672363497,50.41,74726.19,4.8,0.09629,6e-05,9.43283]
[1776672363540,50.41,74726.19,4.8,0.09629,6e-05,9.43283]
[1776672364273,50.41,74726.19,4.8,0.09629,6e-05,9.43283]
[1776672364296,50.41,74709.13,4.8,0.09525,6e-05,9.35569]
[1776672366267,50.41,74707.65,4.8,0.09516,6e-05,9.349]
[1776672366422,50.41,74707.65,4.8,0.09516,6e-05,9.349]
[1776672366577,50.41,74710.06,4.8,0.09531,6e-05,9.36022]
[1776672369629,50.42,74714.0,4.8,0.09556,6e-05,9.37845]
[1776672372936,50.42,74726.42,4.8,0.09632,6e-05,9.43485]
[1776672373252,50.42,74726.42,4.8,0.09632,6e-05,9.43485]
[1776672376347,50.42,74726.09,4.8,0.0963,6e-05,9.43348]
[1776672381903,50.42,74717.53,4.8,0.09579,6e-05,9.39526]
[1776672384850,50.42,74714.83,4.8,0.09562,6e-05,9.38323]
[1776672385075,50.42,74714.83,4.8,0.09562,6e-05,9.38323]
[1776672390967,50.42,74706.79,4.8,0.09515,6e-05,9.34798]
[1776672396293,50.42,74715.28,4.8,0.09563,6e-05,9.38238]
[1776672396647,50.42,74715.07,4.8,0.09563,6e-05,9.38166]
[1776672402044,50.43,74726.24,4.8,0.09631,6e-05,9.43258]
[1776672407079,50.43,74731.6,4.8,0.09664,6e-05,9.45704]
[1776672412114,50.43,74732.21,4.8,0.09668,6e-05,9.45981]
[1776672417149,50.43,74729.35,4.8,0.09651,6e-05,9.44689]
[1776672419004,50.43,74730.48,4.8,0.09658,6e-05,9.45205]
[1776672422706,50.43,74732.62,4.8,0.09671,6e-05,9.46183]
[1776672424747,50.43,74736.12,4.8,0.09692,6e-05,9.47777]
[1776672425663,50.43,74740.62,4.8,0.0972,6e-05,9.49823]
[1776672426243,50.43,74740.62,4.8,0.0972,6e-05,9.49823]
[1776672426434,50.43,74740.62,4.8,0.0972,6e-05,9.49823]
[1776672429274,50.43,74752.73,4.8,0.09795,6e-05,9.55331]
[1776672434269,50.42,74763.16,4.8,0.09859,6e-05,9.60044]
[1776672439304,50.42,74766.21,4.8,0.09877,6e-05,9.61355]
[1776672444339,50.42,74761.71,4.8,0.09847,6e-05,9.59199]
[1776672445865,50.42,74755.8,4.8,0.0981,6e-05,9.56474]
[1776672449587,50.42,74756.5,4.8,0.09814,6e-05,9.56736]
[1776672452071,50.42,74757.32,4.8,0.09814,6e-05,9.56614]
[1776672454818,50.41,74764.5,4.8,0.09858,6e-05,9.59845]
[1776672456724,50.41,74765.2,4.8,0.09862,6e-05,9.60126]
[1776672460915,50.41,74765.65,4.8,0.09864,6e-05,9.60251]
[1776672465116,50.41,74770.72,4.8,0.09894,6e-05,9.62486]
[1776672465130,50.41,74770.72,4.8,0.09894,6e-05,9.62486]
[1776672470549,50.4,74763.6,4.8,0.09848,6e-05,9.59105]
[1776672472660,50.4,74764.59,4.8,0.09853,6e-05,9.59496]
[1776672473800,50.4,74763.39,4.8,0.09846,6e-05,9.58927]
[1776672473811,50.4,74763.39,4.8,0.09846,6e-05,9.58927]
[1776672473849,50.4,74763.39,4.8,0.09846,6e-05,9.58927]
[1776672474124,50.4,74763.39,4.8,0.09846,6e-05,9.58927]
[1776672474147,50.4,74763.39,4.8,0.09846,6e-05,9.58927]
[1776672474177,50.4,74763.39,4.8,0.09846,6e-05,9.58927]
[1776672474193,50.4,74763.39,4.8,0.09846,6e-05,9.58927]
[1776672474593,50.4,74763.39,4.8,0.09846,6e-05,9.58927]
[1776672474552,50.4,74746.9,4.8,0.09743,6e-05,9.51402]
[1776672475734,50.4,74738.53,4.8,0.0969,6e-05,9.47508]
[1776672476055,50.4,74738.53,4.8,0.0969,6e-05,9.47508]
[1776672476563,50.38,74728.95,4.8,0.09624,6e-05,9.42602]
[1776672477924,50.37,74729.55,4.8,0.09621,6e-05,9.42397]
[1776672477946,50.37,74729.55,4.8,0.09621,6e-05,9.42397]
[1776672479322,50.35,74729.71,4.8,0.09615,6e-05,9.42]
[1776672481706,50.31,74732.97,4.8,0.09616,6e-05,9.42098]
[1776672481781,50.31,74732.97,4.8,0.09616,6e-05,9.42098]
[1776672481786,50.31,74732.97,4.8,0.09616,6e-05,9.42098]
[1776672483192,50.3,74735.89,4.8,0.09628,6e-05,9.42975]
[1776672485716,50.28,74729.63,4.8,0.09583,6e-05,9.3963]
[1776672486451,50.28,74729.63,4.8,0.09583,6e-05,9.3963]
[1776672486480,50.28,74729.63,4.8,0.09583,6e-05,9.3963]
[1776672486535,50.28,74729.63,4.8,0.09583,6e-05,9.3963]
[1776672487826,50.28,74732.89,4.8,0.09601,6e-05,9.41031]
[1776672488492,50.28,74732.89,4.8,0.09601,6e-05,9.41031]
[1776672488547,50.27,74737.0,4.8,0.09623,6e-05,9.42674]
[1776672489779,50.27,74736.49,4.8,0.0962,6e-05,9.42442]
[1776672489879,50.27,74735.78,4.8,0.09614,6e-05,9.41944]
[1776672492191,50.27,74735.31,4.8,0.0961,6e-05,9.41688]
[1776672492236,50.26,74735.17,4.8,0.09609,6e-05,9.41583]
[1776672497710,50.26,74736.41,4.8,0.09615,6e-05,9.42045]
[1776672500535,50.26,74736.41,4.8,0.09615,6e-05,9.42045]
[1776672501829,50.25,74735.14,4.8,0.09604,6e-05,9.41261]
[1776672502057,50.25,74735.14,4.8,0.09604,6e-05,9.41261]
[1776672502745,50.25,74752.09,4.8,0.09708,6e-05,9.48949]
[1776672505525,50.25,74751.9,4.8,0.09707,6e-05,9.48836]
[1776672505598,50.25,74751.9,4.8,0.09707,6e-05,9.48836]
[1776672505603,50.25,74755.55,4.8,0.09728,6e-05,9.50448]
[1776672505914,50.25,74755.55,4.8,0.09728,6e-05,9.50448]
[1776672506674,50.25,74758.27,4.8,0.09745,6e-05,9.51691]
[1776672506685,50.25,74758.27,4.8,0.09745,6e-05,9.51691]
[1776672511813,50.25,74766.04,4.8,0.09789,6e-05,9.54753]
[1776672517086,50.25,74765.68,4.8,0.09786,6e-05,9.54561]
[1776672523271,50.25,74763.31,4.8,0.09771,6e-05,9.53443]
[1776672528421,50.25,74763.57,4.8,0.09772,6e-05,9.53535]
[1776672530266,50.25,74763.24,4.8,0.0977,6e-05,9.53374]
[1776672530396,50.25,74763.24,4.8,0.0977,6e-05,9.53374]
[1776672530507,50.25,74762.9,4.8,0.09768,6e-05,9.53208]
[1776672530946,50.25,74748.49,4.8,0.09679,6e-05,9.46628]
[1776672533323,50.25,74743.82,4.8,0.0965,6e-05,9.44476]
[1776672535370,50.23,74741.2,4.8,0.09628,6e-05,9.42882]
[1776672535515,50.23,74741.2,4.8,0.09628,6e-05,9.42882]
[1776672535533,50.23,74740.8,4.8,0.09625,6e-05,9.42664]
[1776672535806,50.23,74740.8,4.8,0.09625,6e-05,9.42664]
[1776672538021,50.23,74736.64,4.8,0.09599,6e-05,9.4073]
[1776672538255,50.23,74736.64,4.8,0.09599,6e-05,9.4073]
[1776672541091,50.23,74736.52,4.8,0.09596,6e-05,9.40556]
[1776672541461,50.23,74736.52,4.8,0.09596,6e-05,9.40556]
[1776672542871,50.23,74736.37,4.8,0.09594,6e-05,9.40409]
[1776672545438,50.22,74733.13,4.8,0.09574,6e-05,9.3886]
[1776672545457,50.22,74733.13,4.8,0.09574,6e-05,9.3886]
[1776672545481,50.22,74733.13,4.8,0.09574,6e-05,9.3886]
[1776672545767,50.22,74733.2,4.8,0.09573,6e-05,9.38821]
[1776672546260,50.22,74733.2,4.8,0.09573,6e-05,9.38821]
[1776672547890,50.22,74714.73,4.8,0.0946,6e-05,9.30409]
[1776672551474,50.21,74706.73,4.8,0.09408,6e-05,9.26552]
[1776672556050,50.21,74705.81,4.8,0.09399,6e-05,9.2589]
[1776672558105,50.2,74702.52,4.8,0.09379,6e-05,9.24368]
[1776672563171,50.2,74694.2,4.8,0.09327,6e-05,9.20519]
[1776672568206,50.2,74692.94,4.8,0.09319,6e-05,9.19896]
[1776672573241,50.2,74696.16,4.8,0.09334,6e-05,9.20834]
[1776672578278,50.2,74702.44,4.8,0.0937,6e-05,9.23589]
[1776672583312,50.19,74703.7,4.8,0.09377,6e-05,9.24068]
[1776672588348,50.19,74697.01,4.8,0.09335,6e-05,9.20959]
[1776672593383,50.19,74697.25,4.8,0.09336,6e-05,9.20998]
[1776672598421,50.19,74697.63,4.8,0.09337,6e-05,9.21097]
[1776672603456,50.18,74703.55,4.8,0.09372,6e-05,9.23692]
[1776672607049,50.18,74712.6,4.8,0.09425,6e-05,9.27728]
[1776672607634,50.18,74712.6,4.8,0.09425,6e-05,9.27728]
[1776672608481,50.18,74721.26,4.8,0.09478,6e-05,9.31608]
[1776672610434,50.18,74725.57,4.8,0.09503,6e-05,9.335]
[1776672613875,50.17,74727.0,4.8,0.0951,6e-05,9.34018]
[1776672613890,50.17,74727.0,4.8,0.0951,6e-05,9.34018]
[1776672615675,50.17,74729.25,4.8,0.09523,6e-05,9.35007]
[1776672617355,50.17,74729.72,4.8,0.09526,6e-05,9.35187]
[1776672617384,50.17,74729.72,4.8,0.09526,6e-05,9.35187]
[1776672621721,50.17,74736.92,4.8,0.09567,6e-05,9.38288]
[1776672622591,50.17,74737.03,4.8,0.09567,6e-05,9.3829]
[1776672625203,50.16,74736.35,4.8,0.09563,6e-05,9.37958]
[1776672625218,50.16,74736.35,4.8,0.09563,6e-05,9.37958]
[1776672625237,50.16,74736.35,4.8,0.09563,6e-05,9.37958]
[1776672625612,50.16,74727.09,4.8,0.09506,6e-05,9.33712]
[1776672627626,50.16,74714.4,4.8,0.09428,6e-05,9.27902]
[1776672632660,50.16,74724.52,4.8,0.09484,6e-05,9.31924]
[1776672633668,50.16,74735.43,4.8,0.0955,6e-05,9.36853]
[1776672634305,50.16,74735.43,4.8,0.0955,6e-05,9.36853]
[1776672634333,50.16,74735.43,4.8,0.0955,6e-05,9.36853]
[1776672634363,50.16,74735.43,4.8,0.0955,6e-05,9.36853]
[1776672634675,50.16,74738.42,4.8,0.09568,6e-05,9.38205]
[1776672635226,50.16,74738.42,4.8,0.09568,6e-05,9.38205]
[1776672641725,50.15,74752.74,4.8,0.09655,6e-05,9.4462]
[1776672646760,50.15,74761.04,4.8,0.09704,6e-05,9.48306]
[1776672648681,50.15,74762.98,4.8,0.09716,6e-05,9.49167]
[1776672648774,50.15,74764.0,4.8,0.09722,6e-05,9.49606]
[1776672654254,50.15,74766.73,4.8,0.09739,6e-05,9.5085]
[1776672654296,50.15,74766.08,4.8,0.09735,6e-05,9.5055]
[1776672656157,50.15,74766.14,4.8,0.09735,6e-05,9.50549]
[1776672656195,50.15,74766.14,4.8,0.09735,6e-05,9.50549]
[1776672656724,50.15,74766.14,4.8,0.09735,6e-05,9.50549]
[1776672656777,50.15,74766.1,4.8,0.09734,6e-05,9.50502]
[1776672657534,50.15,74777.99,4.8,0.09808,6e-05,9.5595]
[1776672657837,50.15,74788.03,4.8,0.09871,6e-05,9.60553]
[1776672661865,50.15,74801.65,4.8,0.09956,6e-05,9.6676]
[1776672663879,50.14,74788.41,4.8,0.09872,6e-05,9.60626]
[1776672669537,50.14,74784.46,4.8,0.09847,6e-05,9.58767]
[1776672669559,50.14,74784.46,4.8,0.09847,6e-05,9.58767]
[1776672669646,50.14,74784.18,4.8,0.09845,6e-05,9.58629]
[1776672669992,50.14,74784.18,4.8,0.09845,6e-05,9.58629]
[1776672675963,50.14,74773.52,4.8,0.09775,6e-05,9.53546]
[1776672680998,50.13,74771.17,4.8,0.09759,6e-05,9.52316]
[1776672686037,50.13,74773.21,4.8,0.09769,6e-05,9.53104]
[1776672691078,50.12,74773.46,4.8,0.09769,6e-05,9.53094]
[1776672697113,50.12,74778.61,4.8,0.09794,6e-05,9.54772]
[1776672702149,50.11,74780.09,4.8,0.09801,6e-05,9.55291]
[1776672703335,50.11,74780.09,4.8,0.09801,6e-05,9.55291]
[1776672703360,50.11,74780.09,4.8,0.09801,6e-05,9.55291]
[1776672703484,50.11,74780.09,4.8,0.09801,6e-05,9.55291]
[1776672703555,50.11,74782.46,4.8,0.09815,6e-05,9.56346]
[1776672706176,50.11,74793.53,4.8,0.09884,6e-05,9.61409]
[1776672711213,50.11,74793.65,4.8,0.09884,6e-05,9.61399]
[1776672714752,50.11,74793.29,4.8,0.09882,6e-05,9.6121]
[1776672720832,50.11,74785.28,4.8,0.09831,6e-05,9.57474]
[1776672721283,50.11,74775.71,4.8,0.09771,6e-05,9.53071]
[1776672724779,50.1,74771.74,4.8,0.09745,6e-05,9.51199]
[1776672724788,50.1,74771.74,4.8,0.09745,6e-05,9.51199]
[1776672725156,50.1,74771.6,4.8,0.09744,6e-05,9.51083]
[1776672730346,50.1,74768.46,4.8,0.09722,6e-05,9.49521]
[1776672735382,50.09,74761.52,4.8,0.09678,6e-05,9.46229]
[1776672740417,50.09,74763.48,4.8,0.09688,6e-05,9.47012]
[1776672741484,50.09,74763.48,4.8,0.09688,6e-05,9.47012]
[1776672742458,50.09,74766.62,4.8,0.09707,6e-05,9.48426]
[1776672742555,50.09,74766.24,4.8,0.09705,6e-05,9.48227]
[1776672744415,50.09,74767.41,4.8,0.09711,6e-05,9.48712]
[1776672744445,50.09,74769.68,4.8,0.09725,6e-05,9.49701]
[1776672746459,50.08,74779.66,4.8,0.09786,6e-05,9.54221]
[1776672751496,50.08,74785.09,4.8,0.09814,6e-05,9.56086]
[1776672756531,50.07,74785.58,4.8,0.09814,6e-05,9.56136]
[1776672760284,50.07,74787.13,4.8,0.09822,6e-05,9.56744]
[1776672760954,50.07,74794.09,4.8,0.09866,6e-05,9.59911]
[1776672761013,50.07,74794.09,4.8,0.09866,6e-05,9.59911]
[1776672761583,50.07,74796.81,4.8,0.09882,6e-05,9.61128]
[1776672766602,50.07,74793.89,4.8,0.09863,6e-05,9.59728]
[1776672769329,50.07,74796.2,4.8,0.09877,6e-05,9.60756]
[1776672771675,50.07,74798.12,4.8,0.09889,6e-05,9.61614]
[1776672774671,50.06,74810.65,4.8,0.09967,6e-05,9.6731]
[1776672777723,50.06,74816.07,4.8,0.1,6e-05,9.69767]
[1776672783010,50.06,74814.54,4.8,0.09989,6e-05,9.68912]
[1776672785263,50.06,74814.68,4.8,0.09989,6e-05,9.68929]
[1776672785328,50.06,74814.68,4.8,0.09989,6e-05,9.68929]
[1776672785774,50.06,74814.68,4.8,0.09989,6e-05,9.68929]
[1776672791793,50.05,74815.08,4.8,0.09989,6e-05,9.68954]
[1776672792985,50.05,74814.94,4.8,0.09988,6e-05,9.68867]
[1776672793782,50.05,74814.94,4.8,0.09988,6e-05,9.68867]
[1776672798842,50.05,74817.97,4.8,0.10005,6e-05,9.70137]
[1776672803930,50.04,74820.28,4.8,0.10019,6e-05,9.71112]
[1776672806619,50.04,74827.86,4.8,0.10066,6e-05,9.7454]
[1776672806877,50.04,74827.86,4.8,0.10066,6e-05,9.7454]
[1776672807907,50.04,74838.29,4.8,0.10132,6e-05,9.79317]
[1776672808231,50.04,74838.29,4.8,0.10132,6e-05,9.79317]
[1776672808480,50.04,74838.29,4.8,0.10132,6e-05,9.79317]
[1776672808948,50.04,74838.29,4.8,0.10132,6e-05,9.79317]
[1776672808952,50.04,74838.29,4.8,0.10132,6e-05,9.79317]
[1776672811692,50.04,74843.87,4.8,0.10166,6e-05,9.8179]
[1776672814909,50.03,74839.72,4.8,0.10133,6e-05,9.7929]
[1776672821271,50.03,74835.42,4.8,0.10103,6e-05,9.77123]
[1776672822798,50.02,74835.17,4.8,0.10101,6e-05,9.76941]
[1776672822850,50.02,74835.17,4.8,0.10101,6e-05,9.76941]
[1776672825589,50.02,74835.53,4.8,0.10102,6e-05,9.77044]
[1776672825726,50.02,74835.53,4.8,0.10102,6e-05,9.77044]
[1776672827721,50.02,74841.12,4.8,0.10137,6e-05,9.79542]
[1776672832732,50.01,74849.88,4.8,0.1019,6e-05,9.83419]
[1776672834088,50.01,74860.34,4.8,0.10256,6e-05,9.88161]
[1776672837589,50.01,74860.76,4.8,0.10257,6e-05,9.88261]
[1776672843650,50.0,74862.72,4.8,0.10266,6e-05,9.88881]
[1776672844055,49.99,74863.14,4.8,0.10267,6e-05,9.88977]
[1776672844077,49.99,74863.14,4.8,0.10267,6e-05,9.88977]
[1776672846421,49.99,74868.48,4.8,0.10301,6e-05,9.91418]
[1776672852902,49.98,74871.83,4.8,0.10318,6e-05,9.92656]
[1776672853726,49.98,74871.83,4.8,0.10316,6e-05,9.92544]
[1776672853774,49.98,74871.83,4.8,0.10316,6e-05,9.92544]
[1776672859263,49.97,74874.04,4.8,0.10326,7e-05,9.9324]
[1776672860087,49.97,74874.04,4.8,0.10326,7e-05,9.9324]
[1776672865309,49.96,74868.45,4.8,0.10285,6e-05,9.90303]
[1776672866923,49.96,74868.45,4.8,0.10285,6e-05,9.90303]
[1776672867428,49.96,74868.56,4.8,0.10284,6e-05,9.9025]
[1776672869336,49.92,74881.49,4.8,0.10353,7e-05,9.95236]
[1776672872354,49.92,74883.08,4.8,0.10358,7e-05,9.95404]
[1776672872803,49.92,74883.08,4.8,0.10358,7e-05,9.95404]
[1776672876929,49.91,74892.22,4.8,0.10414,7e-05,9.99441]
[1776672882427,49.88,74896.29,4.8,0.10425,7e-05,10.00282]
[1776672885700,49.88,74895.31,4.8,0.10417,7e-05,9.99696]
[1776672885727,49.88,74895.31,4.8,0.10417,7e-05,9.99696]
[1776672885901,49.88,74895.31,4.8,0.10417,7e-05,9.99696]
[1776672886457,49.87,74882.58,4.8,0.10332,7e-05,9.93604]
[1776672890030,49.87,74871.03,4.8,0.10255,6e-05,9.88046]
[1776672890670,49.87,74845.61,4.8,0.1009,6e-05,9.76147]
[1776672891208,49.87,74845.61,4.8,0.1009,6e-05,9.76147]
[1776672893758,49.86,74845.73,4.8,0.1009,6e-05,9.76123]
[1776672895187,49.86,74857.0,4.8,0.10161,6e-05,9.81304]
[1776672901000,49.86,74855.37,4.8,0.10149,6e-05,9.80402]
[1776672901879,49.86,74855.37,4.8,0.10149,6e-05,9.80402]
[1776672902341,49.85,74855.37,4.8,0.10147,6e-05,9.80302]
[1776672902878,49.85,74855.37,4.8,0.10147,6e-05,9.80302]
[1776672902950,49.85,74855.37,4.8,0.10147,6e-05,9.80302]
[1776672907986,49.85,74847.22,4.8,0.10093,6e-05,9.764]
[1776672909097,49.85,74847.43,4.8,0.10094,6e-05,9.76442]
[1776672912311,49.85,74859.27,4.8,0.10169,6e-05,9.81866]
[1776672915622,49.84,74862.14,4.8,0.10186,6e-05,9.83101]
[1776672916034,49.84,74875.85,4.8,0.10274,6e-05,9.89437]
[1776672916537,49.84,74875.85,4.8,0.10274,6e-05,9.89437]
[1776672918589,49.84,74882.96,4.8,0.10319,7e-05,9.9272]
[1776672923718,49.83,74888.5,4.8,0.10351,7e-05,9.95016]
[1776672928043,49.82,74898.58,4.8,0.10413,7e-05,9.99469]
[1776672933792,49.81,74897.73,4.8,0.10399,7e-05,9.98314]
[1776672934462,49.81,74897.73,4.8,0.10399,7e-05,9.98314]
[1776672935854,49.81,74899.9,4.8,0.10412,7e-05,9.99276]
[1776672936565,49.81,74899.9,4.8,0.10412,7e-05,9.99218]
[1776672937773,49.81,74902.32,4.8,0.10427,7e-05,10.00297]
[1776672942858,49.68,74908.5,4.8,0.10409,7e-05,9.99155]
[1776672947893,49.6,74909.06,4.8,0.10374,7e-05,9.96688]
[1776672950497,49.57,74907.27,4.8,0.10347,7e-05,9.94828]
[1776672951443,49.57,74907.3,4.8,0.10347,7e-05,9.94793]
[1776672953935,49.56,74891.8,4.8,0.10243,7e-05,9.87358]
[1776672956557,49.56,74891.01,4.8,0.10237,7e-05,9.86909]
[1776672956991,49.56,74891.01,4.8,0.10237,7e-05,9.86909]
[1776672957092,49.56,74881.11,4.8,0.10172,6e-05,9.82222]
[1776672958048,49.56,74881.11,4.8,0.10172,6e-05,9.82222]
[1776672968033,49.55,74881.64,4.8,0.1017,6e-05,9.82111]
[1776672973069,49.54,74881.66,4.8,0.10168,6e-05,9.81956]
[1776672974966,49.54,74882.13,4.8,0.10171,6e-05,9.82143]
[1776672977158,49.54,74881.75,4.8,0.10167,6e-05,9.81898]
[1776672980209,49.54,74876.43,4.8,0.10131,6e-05,9.79273]
[1776672981036,49.54,74876.43,4.8,0.10131,6e-05,9.79273]
[1776672985492,49.53,74876.17,4.8,0.10127,6e-05,9.79011]
[1776672985932,49.53,74876.17,4.8,0.10127,6e-05,9.79011]
[1776672986160,49.53,74891.82,4.8,0.10229,7e-05,9.86327]
[1776672991986,49.53,74893.74,4.8,0.10239,7e-05,9.87064]
[1776672997301,49.52,74888.08,4.8,0.10194,7e-05,9.83699]
[1776672997661,49.52,74888.08,4.8,0.10194,7e-05,9.83699]
[1776673003022,49.51,74887.71,4.8,0.10189,7e-05,9.83342]
[1776673004507,49.51,74884.41,4.8,0.10167,6e-05,9.81719]
[1776673009466,49.51,74882.72,4.8,0.10154,6e-05,9.80763]
[1776673015367,49.5,74885.34,4.8,0.10167,6e-05,9.81764]
[1776673017957,49.5,74885.66,4.8,0.10169,6e-05,9.81882]
[1776673022799,49.49,74886.21,4.8,0.1017,6e-05,9.8198]
[1776673022857,49.49,74886.21,4.8,0.1017,6e-05,9.8198]
[1776673028458,49.49,74895.62,4.8,0.10228,7e-05,9.86159]
[1776673033013,49.48,74895.34,4.8,0.10225,7e-05,9.85953]
[1776673038528,49.48,74895.38,4.8,0.10221,7e-05,9.85674]
[1776673042580,49.47,74892.89,4.8,0.10203,7e-05,9.84391]
[1776673042990,49.47,74892.89,4.8,0.10203,7e-05,9.84391]
[1776673043013,49.47,74892.89,4.8,0.10203,7e-05,9.84391]
[1776673043251,49.47,74890.37,4.8,0.10186,7e-05,9.83137]
[1776673043563,49.47,74868.16,4.8,0.10042,6e-05,9.72717]
[1776673045804,49.47,74867.41,4.8,0.10037,6e-05,9.72347]
[1776673047958,49.47,74868.04,4.8,0.10041,6e-05,9.72605]
[1776673048015,49.47,74878.87,4.8,0.1011,6e-05,9.77635]
[1776673050175,49.47,74880.62,4.8,0.10121,6e-05,9.78456]
[1776673051619,49.46,74893.3,4.8,0.10198,7e-05,9.83869]
[1776673052828,49.46,74893.3,4.8,0.10198,7e-05,9.83869]
[1776673053344,49.46,74893.3,4.8,0.10198,7e-05,9.83834]
[1776673055647,49.46,74906.13,4.8,0.1028,7e-05,9.89767]
[1776673060682,49.45,74910.96,4.8,0.10308,7e-05,9.91817]
[1776673065717,49.45,74911.83,4.8,0.10311,7e-05,9.91999]
[1776673070752,49.44,74909.58,4.8,0.10293,7e-05,9.90708]
[1776673075787,49.43,74915.12,4.8,0.10326,7e-05,9.93098]
[1776673080823,49.42,74919.28,4.8,0.1035,7e-05,9.94817]
[1776673085858,49.42,74919.55,4.8,0.10348,7e-05,9.94698]
[1776673088470,49.41,74919.42,4.8,0.10346,7e-05,9.9454]
[1776673093914,49.41,74919.98,4.8,0.10345,7e-05,9.94519]
[1776673098949,49.4,74920.49,4.8,0.10345,7e-05,9.94523]
[1776673103984,49.39,74922.46,4.8,0.10355,7e-05,9.95216]
[1776673110165,49.39,74920.69,4.8,0.1034,7e-05,9.94186]
[1776673111895,49.38,74920.86,4.8,0.10335,7e-05,9.93618]
[1776673115365,49.37,74933.84,4.8,0.10417,7e-05,9.99554]
[1776673118122,49.35,74933.41,4.8,0.10406,7e-05,9.98733]
[1776673118456,49.35,74935.61,4.8,0.1042,7e-05,9.99721]
[1776673118711,49.35,74935.61,4.8,0.1042,7e-05,9.99721]
[1776673121015,49.32,74946.24,4.8,0.10473,7e-05,10.03596]
[1776673125918,49.23,74946.91,4.8,0.10436,7e-05,10.0101]
[1776673131188,49.19,74942.08,4.8,0.10386,7e-05,9.97439]
[1776673136223,49.16,74948.11,4.8,0.10409,7e-05,9.99133]
[1776673140251,49.12,74959.12,4.8,0.10465,7e-05,10.03225]
[1776673145285,49.05,74955.45,4.8,0.10409,7e-05,9.99273]
[1776673150321,48.99,74959.26,4.8,0.10405,7e-05,9.99001]
[1776673155356,48.98,74962.9,4.8,0.10425,7e-05,10.00498]
[1776673155961,48.98,74962.9,4.8,0.10425,7e-05,10.00498]
[1776673161041,48.94,74969.74,4.8,0.10449,7e-05,10.02215]
[1776673166187,48.9,74975.59,4.8,0.10471,7e-05,10.03832]
[1776673166530,48.88,74979.08,4.8,0.10486,7e-05,10.04941]
[1776673167771,48.88,74988.74,4.8,0.10551,7e-05,10.09577]
[1776673168200,48.88,74988.74,4.8,0.10551,7e-05,10.09577]
[1776673168371,48.86,74990.4,4.8,0.10549,7e-05,10.09461]
[1776673168798,48.86,75000.41,4.8,0.10617,7e-05,10.14276]
[1776673173371,48.81,75011.11,4.8,0.10662,7e-05,10.17359]
[1776673175355,48.81,75012.92,4.8,0.10675,7e-05,10.18232]
[1776673177146,48.81,75015.71,4.8,0.10692,7e-05,10.19489]
[1776673177519,48.79,75020.51,4.8,0.10717,7e-05,10.21266]
[1776673178793,48.79,75018.06,4.8,0.107,7e-05,10.20082]
[1776673179943,48.77,75015.95,4.8,0.10679,7e-05,10.18547]
[1776673184813,48.76,75018.05,4.8,0.10684,7e-05,10.18962]
[1776673184911,48.75,75018.05,4.8,0.10684,7e-05,10.18916]
[1776673190604,48.75,75019.48,4.8,0.10691,7e-05,10.19465]
[1776673195640,48.75,75017.68,4.8,0.10677,7e-05,10.18479]
[1776673200675,48.74,75017.79,4.8,0.10676,7e-05,10.18424]
[1776673201458,48.74,75017.79,4.8,0.10676,7e-05,10.18424]
[1776673202648,48.74,75016.04,4.8,0.10664,7e-05,10.17556]
[1776673202695,48.74,75001.52,4.8,0.10565,7e-05,10.1053]
[1776673203825,48.74,75001.52,4.8,0.10565,7e-05,10.1053]
[1776673203892,48.73,74991.77,4.8,0.10494,7e-05,10.05482]
[1776673205720,48.73,74980.63,4.8,0.10419,7e-05,10.00077]
[1776673210755,48.73,74993.6,4.8,0.10504,7e-05,10.06202]
[1776673212972,48.73,74991.85,4.8,0.10492,7e-05,10.05331]
[1776673213004,48.73,74991.46,4.8,0.10489,7e-05,10.05115]
[1776673214400,48.73,74991.46,4.8,0.10489,7e-05,10.05115]
[1776673219622,48.72,74993.33,4.8,0.10497,7e-05,10.05685]
[1776673224857,48.71,74984.97,4.8,0.10436,7e-05,10.01358]
[1776673229892,48.7,74985.31,4.8,0.10435,7e-05,10.0129]
[1776673234926,48.69,74987.35,4.8,0.10441,7e-05,10.01581]
[1776673239962,48.69,74986.72,4.8,0.10434,7e-05,10.01056]
[1776673244342,48.68,74985.73,4.8,0.10425,7e-05,10.0045]
[1776673244997,48.68,74974.33,4.8,0.10348,7e-05,9.9489]
[1776673246768,48.68,74973.3,4.8,0.1034,7e-05,9.94362]
[1776673246787,48.68,74973.3,4.8,0.1034,7e-05,9.94362]
[1776673252049,48.67,74970.79,4.8,0.10321,7e-05,9.92964]
[1776673256355,48.67,74972.86,4.8,0.10333,7e-05,9.93858]
[1776673258023,48.67,74976.63,4.8,0.10358,7e-05,9.95599]
[1776673258048,48.67,74976.63,4.8,0.10358,7e-05,9.95599]
[1776673258054,48.67,74976.63,4.8,0.10358,7e-05,9.95599]
[1776673258074,48.67,74976.63,4.8,0.10358,7e-05,9.95599]
[1776673258090,48.67,74976.74,4.8,0.10358,7e-05,9.95618]
[1776673263126,48.66,74980.23,4.8,0.1038,7e-05,9.97203]
[1776673264138,48.66,74980.23,4.8,0.1038,7e-05,9.97203]
[1776673264141,48.66,74980.23,4.8,0.1038,7e-05,9.97203]
[1776673264227,48.66,74978.81,4.8,0.1037,7e-05,9.96508]
[1776673267333,48.66,74975.19,4.8,0.10345,7e-05,9.94721]
[1776673269125,48.66,74978.36,4.8,0.10365,7e-05,9.96176]
[1776673269226,48.66,74980.35,4.8,0.10378,7e-05,9.97061]
[1776673272836,48.66,74980.04,4.8,0.10376,7e-05,9.96899]
[1776673273198,48.66,74980.29,4.8,0.10377,7e-05,9.96994]
[1776673277481,48.65,74976.36,4.8,0.10348,7e-05,9.94959]
[1776673277530,48.65,74975.0,4.8,0.10339,7e-05,9.94273]
[1776673281100,48.65,74970.25,4.8,0.10306,7e-05,9.91901]
[1776673284531,48.65,74967.91,4.8,0.10289,7e-05,9.90661]
[1776673285370,48.65,74967.91,4.8,0.10289,7e-05,9.90661]
[1776673285469,48.64,74957.05,4.8,0.10216,7e-05,9.85434]
[1776673285649,48.64,74957.05,4.8,0.10216,7e-05,9.85434]
[1776673285706,48.64,74957.05,4.8,0.10216,7e-05,9.85434]
[1776673286486,48.64,74957.05,4.8,0.10216,7e-05,9.85434]
[1776673286458,48.64,74939.23,4.8,0.10098,7e-05,9.76905]
[1776673287793,48.64,74935.98,4.8,0.10077,7e-05,9.75348]
[1776673287797,48.64,74935.98,4.8,0.10077,7e-05,9.75348]
[1776673287854,48.64,74935.98,4.8,0.10077,7e-05,9.75348]
[1776673287990,48.64,74935.98,4.8,0.10077,7e-05,9.75348]
[1776673288641,48.64,74928.66,4.8,0.10028,7e-05,9.71858]
[1776673290875,48.64,74922.58,4.8,0.09989,7e-05,9.68968]
[1776673291385,48.64,74922.58,4.8,0.09989,7e-05,9.68968]
[1776673291452,48.64,74920.08,4.8,0.09968,7e-05,9.67328]
[1776673291613,48.64,74920.08,4.8,0.09968,7e-05,9.67328]
[1776673292337,48.64,74921.69,4.8,0.09979,7e-05,9.68098]
[1776673293427,48.64,74921.69,4.8,0.09979,7e-05,9.68098]
[1776673294351,48.64,74922.17,4.8,0.09982,7e-05,9.68309]
[1776673297553,48.64,74919.73,4.8,0.09965,7e-05,9.6709]
[1776673297571,48.64,74919.73,4.8,0.09965,7e-05,9.6709]
[1776673298379,48.64,74919.38,4.8,0.09963,7e-05,9.66932]
[1776673299605,48.64,74919.15,4.8,0.09962,7e-05,9.66831]
[1776673300393,48.64,74915.28,4.8,0.09936,7e-05,9.64977]
[1776673305490,48.64,74911.81,4.8,0.09912,6e-05,9.63184]
[1776673311478,48.61,74920.04,4.8,0.09952,7e-05,9.66159]
[1776673312123,48.61,74920.04,4.8,0.09952,7e-05,9.66159]
[1776673312269,48.61,74920.04,4.8,0.09952,7e-05,9.66159]
[1776673312488,48.61,74953.92,4.8,0.10174,7e-05,9.82303]
[1776673312597,48.61,74953.92,4.8,0.10174,7e-05,9.82303]
[1776673312884,48.61,74953.92,4.8,0.10174,7e-05,9.82303]
[1776673312902,48.61,74953.92,4.8,0.10174,7e-05,9.82303]
[1776673312959,48.61,74953.92,4.8,0.10174,7e-05,9.82303]
[1776673313244,48.61,74953.92,4.8,0.10174,7e-05,9.82303]
[1776673313514,48.61,74992.04,4.8,0.1043,7e-05,10.00706]
[1776673314340,48.61,74992.04,4.8,0.1043,7e-05,10.00706]
[1776673314489,48.61,74992.04,4.8,0.1043,7e-05,10.00706]
[1776673314659,48.61,74989.52,4.8,0.10412,7e-05,9.99376]
[1776673314804,48.61,74989.52,4.8,0.10412,7e-05,9.99376]
[1776673315039,48.61,74989.52,4.8,0.10412,7e-05,9.99376]
[1776673315347,48.61,74989.52,4.8,0.10412,7e-05,9.99376]
[1776673315531,48.61,74962.23,4.8,0.10229,7e-05,9.86238]
[1776673320323,48.6,74964.19,4.8,0.10236,7e-05,9.86771]
[1776673322676,48.59,74954.99,4.8,0.10174,7e-05,9.82312]
[1776673324759,48.59,74962.73,4.8,0.10223,7e-05,9.85866]
[1776673325230,48.59,74962.73,4.8,0.10223,7e-05,9.85866]
[1776673327094,48.59,74964.14,4.8,0.10232,7e-05,9.86505]
[1776673328364,48.59,74965.68,4.8,0.10242,7e-05,9.87223]
[1776673328684,48.59,74967.13,4.8,0.10252,7e-05,9.87897]
[1776673328755,48.59,74955.92,4.8,0.10177,7e-05,9.82507]
[1776673330459,48.59,74955.92,4.8,0.10177,7e-05,9.82507]
[1776673330462,48.59,74955.92,4.8,0.10177,7e-05,9.82507]
[1776673331618,48.57,74952.91,4.8,0.10151,7e-05,9.80628]
[1776673331643,48.57,74952.91,4.8,0.10151,7e-05,9.80628]
[1776673332246,48.57,74952.91,4.8,0.10151,7e-05,9.80628]
[1776673332636,48.56,74952.47,4.8,0.10142,7e-05,9.80027]
[1776673333620,48.56,74951.01,4.8,0.10132,7e-05,9.7929]
[1776673333644,48.56,74951.01,4.8,0.10132,7e-05,9.7929]
[1776673333690,48.56,74951.01,4.8,0.10132,7e-05,9.7929]
[1776673334147,48.55,74945.77,4.8,0.10092,7e-05,9.76414]
[1776673336420,48.52,74938.66,4.8,0.1003,7e-05,9.71912]
[1776673336764,48.5,74937.99,4.8,0.10018,7e-05,9.7108]
[1776673338182,48.5,74935.74,4.8,0.10003,7e-05,9.70007]
[1776673339243,48.49,74927.69,4.8,0.09944,7e-05,9.65692]
[1776673340220,48.49,74927.27,4.8,0.09941,7e-05,9.65492]
[1776673340442,48.49,74927.27,4.8,0.09941,7e-05,9.65492]
[1776673344532,48.44,74928.36,4.8,0.09926,7e-05,9.64393]
[1776673345268,48.44,74928.13,4.8,0.09923,7e-05,9.64204]
[1776673349022,48.42,74921.52,4.8,0.0987,6e-05,9.6032]
[1776673350801,48.4,74921.31,4.8,0.09859,6e-05,9.5957]
[1776673351261,48.4,74921.31,4.8,0.09859,6e-05,9.5957]
[1776673351327,48.4,74921.31,4.8,0.09859,6e-05,9.5957]
[1776673353798,48.37,74908.95,4.8,0.09762,6e-05,9.52344]
[1776673356409,48.36,74909.4,4.8,0.09762,6e-05,9.52346]
[1776673360036,48.34,74910.01,4.8,0.09755,6e-05,9.51807]
[1776673362718,48.33,74910.21,4.8,0.0975,6e-05,9.51491]
[1776673364038,48.33,74910.21,4.8,0.0975,6e-05,9.51472]
[1776673370320,48.31,74903.52,4.8,0.09699,6e-05,9.47696]
[1776673375907,48.3,74907.54,4.8,0.09721,6e-05,9.49375]
[1776673381037,48.3,74904.39,4.8,0.097,6e-05,9.47808]
[1776673381179,48.3,74904.39,4.8,0.097,6e-05,9.47808]
[1776673387064,48.29,74912.85,4.8,0.0975,6e-05,9.51526]
[1776673387331,48.29,74912.85,4.8,0.0975,6e-05,9.51526]
[1776673387386,48.29,74912.85,4.8,0.0975,6e-05,9.51526]
[1776673389057,48.29,74928.55,4.8,0.09851,7e-05,9.58926]
[1776673389845,48.29,74928.55,4.8,0.09851,7e-05,9.58926]
[1776673394685,48.29,74924.91,4.8,0.09825,6e-05,9.5705]
[1776673394790,48.29,74924.91,4.8,0.09825,6e-05,9.5705]
[1776673395656,48.28,74925.68,4.8,0.0983,6e-05,9.5739]
[1776673396386,48.28,74925.68,4.8,0.0983,6e-05,9.5739]
[1776673397319,48.28,74924.21,4.8,0.0982,6e-05,9.56663]
[1776673402194,48.28,74924.2,4.8,0.09819,6e-05,9.56554]
[1776673408194,48.27,74923.42,4.8,0.09811,6e-05,9.55985]
[1776673411254,48.27,74919.96,4.8,0.09788,6e-05,9.5429]
[1776673412187,48.27,74919.64,4.8,0.09781,6e-05,9.53661]
[1776673412277,48.27,74919.64,4.8,0.09781,6e-05,9.53661]
[1776673413325,48.27,74910.35,4.8,0.09721,6e-05,9.49209]
[1776673417899,48.27,74919.9,4.8,0.09782,6e-05,9.53687]
[1776673419669,48.27,74919.21,4.8,0.09777,6e-05,9.53313]
[1776673424034,48.27,74914.0,4.8,0.09742,6e-05,9.5075]
[1776673428071,48.26,74906.36,4.8,0.09691,6e-05,9.47047]
[1776673428217,48.26,74906.36,4.8,0.09691,6e-05,9.47047]
[1776673428508,48.26,74906.36,4.8,0.09691,6e-05,9.47047]
[1776673429458,48.26,74899.92,4.8,0.0965,6e-05,9.4398]
[1776673429549,48.26,74899.92,4.8,0.0965,6e-05,9.4398]
[1776673429620,48.26,74899.92,4.8,0.0965,6e-05,9.4398]
[1776673429608,48.26,74899.55,4.8,0.09647,6e-05,9.43788]
[1776673435481,48.25,74895.04,4.8,0.09613,6e-05,9.41246]
[1776673441427,48.24,74891.4,4.8,0.09583,6e-05,9.39076]
[1776673446462,48.23,74883.31,4.8,0.09529,6e-05,9.35108]
[1776673450490,48.22,74872.43,4.8,0.09453,6e-05,9.29442]
[1776673455525,48.22,74871.58,4.8,0.09446,6e-05,9.28956]
[1776673460560,48.2,74867.89,4.8,0.09417,6e-05,9.26772]
[1776673460727,48.2,74867.89,4.8,0.09417,6e-05,9.26772]
[1776673465833,48.2,74866.47,4.8,0.09405,6e-05,9.25912]
[1776673466589,48.2,74866.47,4.8,0.09405,6e-05,9.25912]
[1776673467331,48.2,74867.42,4.8,0.09411,6e-05,9.26347]
[1776673467609,48.2,74879.78,4.8,0.09489,6e-05,9.32159]
[1776673467805,48.2,74879.78,4.8,0.09489,6e-05,9.32159]
[1776673472812,48.19,74881.28,4.8,0.09493,6e-05,9.32315]
[1776673473787,48.19,74887.13,4.8,0.0953,6e-05,9.35056]
[1776673473900,48.19,74887.13,4.8,0.0953,6e-05,9.35056]
[1776673475835,48.19,74890.04,4.8,0.09548,6e-05,9.36378]
[1776673481199,48.19,74888.19,4.8,0.09535,6e-05,9.35375]
[1776673486742,48.18,74889.53,4.8,0.09541,6e-05,9.35846]
[1776673491845,48.18,74886.22,4.8,0.09518,6e-05,9.34173]
[1776673494470,48.18,74874.73,4.8,0.09444,6e-05,9.28687]
[1776673499890,48.17,74869.84,4.8,0.09413,6e-05,9.26305]
[1776673500405,48.17,74869.84,4.8,0.09413,6e-05,9.26305]
[1776673501847,48.17,74850.92,4.8,0.09291,6e-05,9.17207]
[1776673506888,48.17,74857.26,4.8,0.0933,6e-05,9.20161]
[1776673509905,48.17,74846.76,4.8,0.09263,6e-05,9.15155]
[1776673511678,48.17,74846.76,4.8,0.09263,6e-05,9.15155]
[1776673511747,48.17,74846.58,4.8,0.09262,6e-05,9.15078]
[1776673517492,48.16,74837.77,4.8,0.09206,6e-05,9.10861]
[1776673520032,48.16,74837.57,4.8,0.09204,6e-05,9.10715]
[1776673524861,48.16,74837.4,4.8,0.09202,6e-05,9.10553]
[1776673528592,48.16,74830.16,4.8,0.09156,6e-05,9.07094]
[1776673532163,48.16,74829.81,4.8,0.09149,6e-05,9.06422]
[1776673536726,48.15,74832.52,4.8,0.09165,6e-05,9.07626]
[1776673536905,48.15,74835.2,4.8,0.09181,6e-05,9.08842]
[1776673537553,48.15,74848.35,4.8,0.09263,6e-05,9.14996]
[1776673537946,48.15,74848.35,4.8,0.09263,6e-05,9.14996]
[1776673537999,48.15,74848.35,4.8,0.09263,6e-05,9.14996]
[1776673540856,48.15,74837.78,4.8,0.09196,6e-05,9.09975]
[1776673548173,48.15,74833.52,4.8,0.09168,6e-05,9.07821]
[1776673553208,48.14,74832.3,4.8,0.09159,6e-05,9.07174]
[1776673557250,48.14,74831.35,4.8,0.09152,6e-05,9.06683]
[1776673562315,48.14,74822.85,4.8,0.09099,6e-05,9.0266]
[1776673564285,48.14,74811.86,4.8,0.09031,6e-05,8.97527]
[1776673564822,48.14,74811.86,4.8,0.09031,6e-05,8.97527]
[1776673565468,48.14,74811.86,4.8,0.09031,6e-05,8.97527]
[1776673565471,48.14,74811.86,4.8,0.09031,6e-05,8.97527]
[1776673565511,48.14,74809.34,4.8,0.09016,6e-05,8.96355]
[1776673566203,48.14,74809.34,4.8,0.09016,6e-05,8.96355]
[1776673572341,48.13,74801.25,4.8,0.08964,6e-05,8.92432]
[1776673577376,48.13,74799.28,4.8,0.08951,6e-05,8.91418]
[1776673580445,48.13,74798.68,4.8,0.08946,6e-05,8.91098]
[1776673582411,48.13,74783.16,4.8,0.08851,6e-05,8.83865]
[1776673584424,48.13,74773.08,4.8,0.0879,6e-05,8.79203]
[1776673585043,48.13,74773.08,4.8,0.0879,6e-05,8.79203]
[1776673585665,48.13,74761.57,4.8,0.08721,6e-05,8.73906]
[1776673588030,48.13,74756.78,4.8,0.08693,6e-05,8.7172]
[1776673588698,48.13,74756.24,4.8,0.0869,6e-05,8.71459]
[1776673590202,48.13,74754.76,4.8,0.08681,6e-05,8.7078]
[1776673592742,48.13,74750.39,4.8,0.0865,6e-05,8.68296]
[1776673594486,48.13,74739.12,4.8,0.08583,6e-05,8.63111]
[1776673599667,48.12,74744.1,4.8,0.08612,6e-05,8.65335]
[1776673605414,48.12,74738.39,4.8,0.08577,6e-05,8.62654]
[1776673611621,48.12,74755.46,4.8,0.08678,6e-05,8.7041]
[1776673616656,48.12,74761.05,4.8,0.0871,6e-05,8.72887]
[1776673617124,48.12,74761.05,4.8,0.0871,6e-05,8.72887]
[1776673618003,48.12,74763.51,4.8,0.08724,6e-05,8.73996]
[1776673618670,48.12,74764.81,4.8,0.08732,6e-05,8.74573]
[1776673621613,48.12,74762.15,4.8,0.08716,6e-05,8.73366]
[1776673621691,48.12,74760.53,4.8,0.08707,6e-05,8.7263]
[1776673624248,48.12,74764.43,4.8,0.0873,6e-05,8.7447]
[1776673625662,48.12,74772.47,4.8,0.08779,6e-05,8.78207]
[1776673630754,48.13,74770.52,4.8,0.0877,6e-05,8.77526]
[1776673632768,48.13,74784.14,4.8,0.08853,6e-05,8.83835]
[1776673633892,48.13,74784.14,4.8,0.08853,6e-05,8.83835]
[1776673634903,48.13,74795.59,4.8,0.08923,6e-05,8.89194]
[1776673635661,48.13,74795.59,4.8,0.08923,6e-05,8.89194]
[1776673635668,48.13,74795.59,4.8,0.08923,6e-05,8.89194]
[1776673636895,48.13,74797.75,4.8,0.08937,6e-05,8.90207]
[1776673638992,48.13,74807.92,4.8,0.08999,6e-05,8.94947]
[1776673641088,48.13,74815.11,4.8,0.09043,6e-05,8.98297]
[1776673646873,48.13,74820.73,4.8,0.09077,6e-05,9.00887]
[1776673649276,48.13,74820.66,4.8,0.09077,6e-05,9.00843]
[1776673654929,48.13,74817.56,4.8,0.09054,6e-05,8.98927]
[1776673659290,48.13,74817.25,4.8,0.09051,6e-05,8.98773]
[1776673665248,48.13,74818.12,4.8,0.09056,6e-05,8.99146]
[1776673671041,48.13,74816.38,4.8,0.09045,6e-05,8.98295]
[1776673676076,48.13,74817.49,4.8,0.09052,6e-05,8.98779]
[1776673682713,48.12,74818.99,4.8,0.0906,6e-05,8.99443]
[1776673684132,48.12,74805.07,4.8,0.08975,6e-05,8.92944]
[1776673689167,48.12,74807.95,4.8,0.08992,6e-05,8.94265]
[1776673691219,48.12,74807.16,4.8,0.08987,6e-05,8.93895]
[1776673691900,48.12,74807.16,4.8,0.08987,6e-05,8.93895]
[1776673695847,48.12,74805.42,4.8,0.08976,6e-05,8.93083]
[1776673701258,48.12,74801.38,4.8,0.08952,6e-05,8.9122]
[1776673706293,48.12,74795.59,4.8,0.08917,6e-05,8.88563]
[1776673711328,48.13,74796.78,4.8,0.08921,6e-05,8.8871]
[1776673714564,48.13,74801.93,4.8,0.08952,6e-05,8.9111]
[1776673714996,48.13,74807.19,4.8,0.08985,6e-05,8.93555]
[1776673715357,48.13,74822.46,4.8,0.09078,6e-05,9.00656]
[1776673716989,48.13,74822.46,4.8,0.09078,6e-05,9.00656]
[1776673721087,48.12,74832.74,4.8,0.09141,6e-05,9.05394]
[1776673726434,48.12,74825.48,4.8,0.09095,6e-05,9.01922]
[1776673732006,48.12,74822.82,4.8,0.09078,6e-05,9.00647]
[1776673732667,48.12,74822.82,4.8,0.09078,6e-05,9.00647]
[1776673738518,48.12,74826.52,4.8,0.091,6e-05,9.0229]
[1776673743538,48.12,74835.04,4.8,0.09152,6e-05,9.0622]
[1776673746574,48.12,74848.19,4.8,0.09233,6e-05,9.12297]
[1776673751609,48.11,74846.15,4.8,0.09218,6e-05,9.11222]
[1776673756645,48.11,74839.74,4.8,0.09177,6e-05,9.08104]
[1776673760744,48.11,74834.02,4.8,0.09141,6e-05,9.05387]
[1776673764754,48.11,74830.8,4.8,0.0912,6e-05,9.03841]
[1776673770747,48.1,74825.96,4.8,0.0909,6e-05,9.01524]
[1776673776050,48.1,74820.96,4.8,0.09054,6e-05,8.98718]
[1776673785852,48.1,74827.29,4.8,0.09093,6e-05,9.0164]
[1776673790895,48.1,74827.14,4.8,0.09092,6e-05,9.01536]
[1776673792855,48.1,74827.14,4.8,0.09092,6e-05,9.01536]
[1776673794923,48.1,74840.8,4.8,0.09176,6e-05,9.07885]
[1776673799959,48.1,74842.65,4.8,0.09186,6e-05,9.08671]
[1776673803449,48.1,74842.33,4.8,0.09184,6e-05,9.0847]
[1776673807009,48.09,74860.45,4.8,0.09296,6e-05,9.16893]
[1776673812055,48.09,74868.82,4.8,0.09346,6e-05,9.2068]
[1776673817092,48.09,74863.24,4.8,0.09309,6e-05,9.17881]
[1776673818049,48.09,74863.24,4.8,0.09309,6e-05,9.17881]
[1776673818081,48.08,74863.24,4.8,0.09309,6e-05,9.17854]
[1776673823808,48.08,74863.43,4.8,0.0931,6e-05,9.17945]
[1776673823909,48.08,74863.43,4.8,0.0931,6e-05,9.17945]
[1776673824946,48.08,74863.43,4.8,0.0931,6e-05,9.17945]
[1776673825048,48.08,74863.43,4.8,0.09309,6e-05,9.17919]
[1776673826419,48.08,74863.43,4.8,0.09309,6e-05,9.17919]
[1776673826436,48.08,74863.43,4.8,0.09309,6e-05,9.17894]
[1776673832200,48.08,74853.13,4.8,0.09238,6e-05,9.12456]
[1776673835015,48.08,74847.86,4.8,0.09205,6e-05,9.09969]
[1776673840260,48.08,74833.76,4.8,0.09117,6e-05,9.03297]
[1776673845295,48.08,74830.96,4.8,0.09099,6e-05,9.01974]
[1776673850330,48.07,74831.26,4.8,0.09101,6e-05,9.02099]
[1776673852345,48.07,74842.26,4.8,0.09169,6e-05,9.07225]
[1776673857380,48.07,74837.71,4.8,0.0914,6e-05,9.05053]
[1776673862415,48.07,74837.8,4.8,0.0914,6e-05,9.05059]
[1776673865078,48.07,74836.87,4.8,0.09134,6e-05,9.04617]
[1776673866443,48.07,74817.94,4.8,0.09017,6e-05,8.95789]
[1776673868736,48.07,74816.73,4.8,0.0901,6e-05,8.95233]
[1776673870176,48.07,74828.69,4.8,0.09084,6e-05,9.00815]
[1776673872915,48.07,74817.32,4.8,0.09014,6e-05,8.95523]
[1776673878667,48.07,74817.76,4.8,0.09017,6e-05,8.95769]
[1776673885530,48.08,74812.54,4.8,0.08986,6e-05,8.934]
[1776673890612,48.08,74812.5,4.8,0.08988,6e-05,8.93528]
[1776673892838,48.08,74806.46,4.8,0.08947,6e-05,8.90287]
[1776673894410,48.08,74808.9,4.8,0.08962,6e-05,8.91448]
[1776673895184,48.08,74809.58,4.8,0.08966,6e-05,8.91775]
[1776673900683,48.08,74810.98,4.8,0.08976,6e-05,8.92496]
[1776673901465,48.08,74810.98,4.8,0.08976,6e-05,8.92496]
[1776673902925,48.08,74818.13,4.8,0.0902,6e-05,8.9583]
[1776673905533,48.08,74828.98,4.8,0.09087,6e-05,9.00885]
[1776673916128,48.08,74829.61,4.8,0.0909,6e-05,9.01154]
[1776673925859,48.08,74832.64,4.8,0.09108,6e-05,9.02495]
[1776673930893,48.08,74835.6,4.8,0.09126,6e-05,9.03831]
[1776673933570,48.08,74835.53,4.8,0.09125,6e-05,9.03789]
[1776673935284,48.08,74825.1,4.8,0.09061,6e-05,8.989]
[1776673940047,48.08,74822.69,4.8,0.09046,6e-05,8.97777]
[1776673946184,48.08,74822.84,4.8,0.09047,6e-05,8.97845]
[1776673946193,48.08,74822.84,4.8,0.09047,6e-05,8.97845]
[1776673946207,48.08,74822.84,4.8,0.09047,6e-05,8.97845]
[1776673946238,48.08,74822.84,4.8,0.09047,6e-05,8.97845]
[1776673946296,48.08,74822.84,4.8,0.09047,6e-05,8.97845]
[1776673946374,48.08,74822.84,4.8,0.09047,6e-05,8.97845]
[1776673946484,48.08,74822.84,4.8,0.09047,6e-05,8.97845]
[1776673946615,48.08,74822.84,4.8,0.09047,6e-05,8.97845]
[1776673946754,48.08,74822.84,4.8,0.09047,6e-05,8.97845]
[1776673946972,48.08,74822.84,4.8,0.09047,6e-05,8.97845]
[1776673947207,48.08,74822.84,4.8,0.09047,6e-05,8.97845]
[1776673947245,48.08,74884.24,4.8,0.0943,6e-05,9.26631]
[1776673947738,48.08,74884.24,4.8,0.0943,6e-05,9.26631]
[1776673948019,48.08,74897.78,4.8,0.09516,6e-05,9.33036]
[1776673950544,48.08,74899.2,4.8,0.09526,6e-05,9.33718]
[1776673950885,48.08,74899.2,4.8,0.09526,6e-05,9.33718]
[1776673951826,48.08,74899.38,4.8,0.09523,6e-05,9.33355]
[1776673952045,48.08,74893.79,4.8,0.09487,6e-05,9.30714]
[1776673957080,48.08,74898.08,4.8,0.09513,6e-05,9.32642]
[1776673959286,48.07,74898.0,4.8,0.09512,6e-05,9.3256]
[1776673960105,48.07,74910.13,4.8,0.09589,6e-05,9.38288]
[1776673960481,48.07,74910.13,4.8,0.09589,6e-05,9.38288]
[1776673963330,48.07,74904.11,4.8,0.09551,6e-05,9.35438]
[1776673964572,48.07,74902.99,4.8,0.09544,6e-05,9.34911]
[1776673965179,48.07,74902.99,4.8,0.09544,6e-05,9.34911]
[1776673965849,48.07,74901.46,4.8,0.09534,6e-05,9.3419]
[1776673965871,48.07,74901.46,4.8,0.09534,6e-05,9.3419]
[1776673965922,48.07,74901.46,4.8,0.09534,6e-05,9.3419]
[1776673966046,48.07,74901.46,4.8,0.09534,6e-05,9.3419]
[1776673966053,48.07,74901.46,4.8,0.09534,6e-05,9.3419]
[1776673966192,48.07,74901.46,4.8,0.09534,6e-05,9.3419]
[1776673966212,48.07,74918.77,4.8,0.09645,6e-05,9.4241]
[1776673967481,48.07,74923.87,4.8,0.09678,6e-05,9.44842]
[1776673970091,48.07,74924.9,4.8,0.09685,6e-05,9.45318]
[1776673970094,48.07,74924.9,4.8,0.09685,6e-05,9.45318]
[1776673970097,48.07,74924.9,4.8,0.09685,6e-05,9.45318]
[1776673970116,48.07,74924.9,4.8,0.09685,6e-05,9.45318]
[1776673970265,48.07,74942.22,4.8,0.09797,7e-05,9.53569]
[1776673975212,48.07,74957.44,4.8,0.09895,7e-05,9.60751]
[1776673980247,48.07,74954.44,4.8,0.09873,7e-05,9.59143]
[1776673980855,48.07,74954.44,4.8,0.09873,7e-05,9.59143]
[1776673982483,48.06,74940.46,4.8,0.09781,7e-05,9.52405]
[1776673984787,48.06,74945.17,4.8,0.09811,7e-05,9.54616]
[1776673984793,48.06,74945.17,4.8,0.09811,7e-05,9.54616]
[1776673985282,48.06,74944.92,4.8,0.0981,7e-05,9.54501]
[1776673986301,48.06,74945.08,4.8,0.09811,7e-05,9.54582]
[1776673986573,48.06,74945.08,4.8,0.09811,7e-05,9.54582]
[1776673987296,48.06,74944.38,4.8,0.09806,7e-05,9.54226]
[1776673992331,48.06,74938.18,4.8,0.09764,7e-05,9.51167]
[1776673993985,48.06,74938.18,4.8,0.09764,7e-05,9.51167]
[1776673993998,48.06,74938.18,4.8,0.09764,7e-05,9.51167]
[1776673995427,48.06,74926.02,4.8,0.09685,6e-05,9.45335]
[1776673999547,48.06,74926.27,4.8,0.09686,6e-05,9.45415]
[1776674005485,48.06,74925.53,4.8,0.0968,6e-05,9.45011]
[1776674008502,48.06,74919.78,4.8,0.09643,6e-05,9.42255]
[1776674014493,48.06,74920.85,4.8,0.09645,6e-05,9.42286]
[1776674015553,48.06,74920.85,4.8,0.09645,6e-05,9.42286]
[1776674020772,48.05,74927.86,4.8,0.0969,6e-05,9.45589]
[1776674022227,48.05,74925.38,4.8,0.09674,6e-05,9.444]
[1776674028055,48.05,74925.54,4.8,0.09675,6e-05,9.44441]
[1776674030774,48.05,74925.34,4.8,0.09673,6e-05,9.44329]
[1776674032739,48.05,74920.25,4.8,0.0964,6e-05,9.41897]
[1776674038661,48.05,74917.6,4.8,0.09623,6e-05,9.40628]
[1776674043510,48.05,74909.93,4.8,0.09574,6e-05,9.36986]
[1776674043696,48.05,74910.03,4.8,0.09574,6e-05,9.37039]
[1776674047098,48.05,74910.92,4.8,0.09579,6e-05,9.37414]
[1776674047108,48.05,74910.92,4.8,0.09579,6e-05,9.37414]
[1776674047175,48.05,74911.39,4.8,0.09582,6e-05,9.37614]
[1776674052256,48.04,74911.97,4.8,0.09582,6e-05,9.37636]
[1776674055301,48.04,74912.04,4.8,0.09581,6e-05,9.37567]
[1776674056266,48.04,74912.04,4.8,0.09581,6e-05,9.37516]
[1776674059403,48.03,74916.23,4.8,0.09605,6e-05,9.39298]
[1776674059949,48.03,74916.23,4.8,0.09605,6e-05,9.39298]
[1776674060016,48.03,74916.23,4.8,0.09605,6e-05,9.39298]
[1776674061052,48.03,74916.31,4.8,0.09604,6e-05,9.39282]
[1776674061951,48.03,74916.08,4.8,0.09602,6e-05,9.39119]
[1776674064882,48.02,74916.67,4.8,0.09604,6e-05,9.39238]
[1776674065233,48.02,74916.67,4.8,0.09604,6e-05,9.39238]
[1776674065886,48.02,74930.01,4.8,0.09688,6e-05,9.4548]
[1776674069918,48.01,74940.12,4.8,0.0975,7e-05,9.50046]
[1776674075301,48.01,74939.23,4.8,0.09737,7e-05,9.48892]
[1776674079989,47.98,74922.03,4.8,0.09613,6e-05,9.39811]
[1776674081498,47.98,74921.63,4.8,0.0961,6e-05,9.39568]
[1776674082840,47.98,74917.31,4.8,0.09581,6e-05,9.3746]
[1776674082901,47.98,74917.31,4.8,0.09581,6e-05,9.3746]
[1776674084064,47.97,74915.26,4.8,0.09567,6e-05,9.36436]
[1776674084129,47.97,74914.97,4.8,0.09565,6e-05,9.36249]
[1776674086372,47.95,74914.97,4.8,0.09554,6e-05,9.35497]
[1776674086438,47.93,74915.12,4.8,0.09545,6e-05,9.34831]
[1776674086675,47.93,74915.12,4.8,0.09545,6e-05,9.34831]
[1776674087329,47.93,74915.12,4.8,0.09545,6e-05,9.34831]
[1776674095914,47.78,74912.61,4.8,0.09456,6e-05,9.2836]
[1776674097951,47.74,74912.42,4.8,0.09438,6e-05,9.27034]
[1776674101313,47.74,74912.56,4.8,0.09436,6e-05,9.26929]
[1776674102147,47.73,74897.22,4.8,0.09337,6e-05,9.19534]
[1776674107195,47.69,74889.39,4.8,0.0927,6e-05,9.14523]
[1776674107255,47.69,74889.39,4.8,0.0927,6e-05,9.14523]
[1776674108560,47.69,74882.36,4.8,0.09224,6e-05,9.11128]
[1776674111703,47.69,74888.33,4.8,0.0926,6e-05,9.13851]
[1776674111781,47.69,74888.33,4.8,0.0926,6e-05,9.13851]
[1776674112029,47.69,74888.33,4.8,0.0926,6e-05,9.13851]
[1776674112217,47.69,74904.03,4.8,0.09359,6e-05,9.21256]
[1776674112480,47.69,74904.03,4.8,0.09359,6e-05,9.21256]
[1776674117550,47.65,74899.56,4.8,0.09312,6e-05,9.17718]
[1776674118557,47.64,74899.08,4.8,0.09307,6e-05,9.17408]
[1776674124301,47.63,74897.39,4.8,0.09289,6e-05,9.16035]
[1776674129336,47.62,74892.79,4.8,0.09257,6e-05,9.13679]
[1776674132750,47.62,74890.83,4.8,0.0924,6e-05,9.12202]
[1776674133461,47.62,74890.83,4.8,0.0924,6e-05,9.12202]
[1776674134369,47.62,74889.79,4.8,0.09233,6e-05,9.11679]
[1776674138665,47.62,74886.27,4.8,0.09209,6e-05,9.09869]
[1776674139174,47.62,74886.27,4.8,0.09209,6e-05,9.09869]
[1776674139406,47.61,74886.16,4.8,0.09207,6e-05,9.0979]
[1776674139712,47.61,74886.16,4.8,0.09207,6e-05,9.0979]
[1776674140413,47.59,74885.22,4.8,0.09189,6e-05,9.08427]
[1776674145448,47.47,74885.96,4.8,0.09139,6e-05,9.0478]
[1776674150142,47.39,74886.56,4.8,0.09102,6e-05,9.02034]
[1776674150481,47.39,74886.56,4.8,0.09102,6e-05,9.02034]
[1776674150485,47.38,74906.19,4.8,0.09225,6e-05,9.11301]
[1776674151339,47.38,74906.19,4.8,0.09225,6e-05,9.11301]
[1776674151361,47.38,74906.19,4.8,0.09225,6e-05,9.11301]
[1776674154396,47.38,74917.78,4.8,0.09298,6e-05,9.16762]
[1776674159550,47.32,74923.59,4.8,0.09304,6e-05,9.17316]
[1776674163653,47.32,74921.24,4.8,0.09288,6e-05,9.16092]
[1776674170295,47.31,74920.41,4.8,0.0928,6e-05,9.15501]
[1776674175662,47.3,74920.18,4.8,0.09275,6e-05,9.15174]
[1776674180698,47.3,74920.33,4.8,0.09274,6e-05,9.15094]
[1776674186740,47.29,74917.47,4.8,0.09254,6e-05,9.13556]
[1776674190528,47.29,74917.55,4.8,0.09254,6e-05,9.13538]
[1776674192837,47.29,74917.59,4.8,0.09249,6e-05,9.13022]
[1776674193701,47.29,74917.77,4.8,0.09249,6e-05,9.13052]
[1776674194657,47.29,74917.73,4.8,0.09249,6e-05,9.13033]
[1776674199831,47.28,74917.14,4.8,0.09243,6e-05,9.12574]
[1776674205619,47.28,74917.31,4.8,0.09242,6e-05,9.12546]
[1776674210279,47.28,74921.01,4.8,0.09264,6e-05,9.14173]
[1776674211533,47.27,74906.37,4.8,0.09166,6e-05,9.06861]
[1776674212905,47.27,74898.03,4.8,0.09114,6e-05,9.02899]
[1776674214595,47.27,74897.85,4.8,0.09112,6e-05,9.02789]
[1776674215366,47.27,74897.85,4.8,0.09112,6e-05,9.02789]
[1776674223319,47.26,74909.71,4.8,0.09186,6e-05,9.08308]
[1776674229034,47.26,74908.97,4.8,0.09179,6e-05,9.07833]
[1776674231886,47.26,74906.64,4.8,0.09164,6e-05,9.06691]
[1776674232055,47.26,74905.44,4.8,0.09156,6e-05,9.06104]
[1776674237090,47.25,74901.29,4.8,0.09127,6e-05,9.03921]
[1776674242125,47.25,74901.04,4.8,0.09123,6e-05,9.03605]
[1776674246163,47.22,74887.49,4.8,0.09024,6e-05,8.9614]
[1776674247988,47.22,74886.8,4.8,0.09019,6e-05,8.95786]
[1776674248176,47.22,74885.81,4.8,0.09012,6e-05,8.95291]
[1776674253214,47.21,74885.85,4.8,0.09005,6e-05,8.94576]
[1776674256788,47.2,74885.78,4.8,0.09003,6e-05,8.94429]
[1776674256918,47.2,74885.78,4.8,0.09003,6e-05,8.94429]
[1776674262277,47.19,74885.34,4.8,0.08995,6e-05,8.93826]
[1776674265456,47.19,74885.59,4.8,0.08995,6e-05,8.93834]
[1776674267566,47.19,74885.24,4.8,0.08991,6e-05,8.93557]
[1776674268345,47.18,74885.45,4.8,0.08991,6e-05,8.93546]
[1776674268353,47.18,74885.45,4.8,0.08991,6e-05,8.93546]
[1776674268414,47.18,74885.45,4.8,0.08991,6e-05,8.93546]
[1776674269879,47.18,74875.86,4.8,0.0893,6e-05,8.8896]
[1776674269883,47.18,74875.86,4.8,0.0893,6e-05,8.8896]
[1776674270333,47.18,74872.12,4.8,0.08907,6e-05,8.87146]
[1776674275368,47.18,74876.61,4.8,0.08933,6e-05,8.89181]
[1776674276977,47.18,74876.57,4.8,0.08933,6e-05,8.89142]
[1776674280990,47.17,74876.09,4.8,0.08929,6e-05,8.88837]
[1776674281051,47.17,74876.09,4.8,0.08929,6e-05,8.88837]
[1776674281663,47.17,74872.85,4.8,0.08908,6e-05,8.87289]
[1776674281763,47.17,74872.85,4.8,0.08908,6e-05,8.87289]
[1776674282255,47.17,74872.85,4.8,0.08908,6e-05,8.87289]
[1776674282387,47.17,74872.85,4.8,0.08908,6e-05,8.87289]
[1776674282417,47.17,74872.7,4.8,0.08907,6e-05,8.87199]
[1776674287452,47.17,74867.96,4.8,0.08875,6e-05,8.84739]
[1776674292487,47.16,74872.88,4.8,0.08902,6e-05,8.86841]
[1776674297522,47.15,74873.79,4.8,0.08905,6e-05,8.87043]
[1776674298457,47.15,74873.79,4.8,0.08905,6e-05,8.87043]
[1776674303563,47.15,74873.76,4.8,0.08901,6e-05,8.86753]
[1776674311620,47.13,74873.84,4.8,0.08892,6e-05,8.85935]
[1776674312383,47.13,74873.84,4.8,0.08892,6e-05,8.85935]
[1776674313338,47.13,74870.37,4.8,0.0887,6e-05,8.84254]
[1776674319439,47.12,74863.85,4.8,0.08822,6e-05,8.80618]
[1776674325023,47.11,74862.65,4.8,0.08812,6e-05,8.79833]
[1776674326047,47.11,74862.0,4.8,0.08807,6e-05,8.7949]
[1776674328241,47.11,74846.0,4.8,0.08708,6e-05,8.71907]
[1776674329353,47.11,74843.37,4.8,0.08692,6e-05,8.70648]
[1776674329672,47.11,74843.37,4.8,0.08692,6e-05,8.70648]
[1776674329746,47.11,74841.66,4.8,0.08681,6e-05,8.69799]
[1776674330763,47.11,74841.66,4.8,0.08681,6e-05,8.69799]
[1776674331740,47.11,74840.17,4.8,0.08672,6e-05,8.69108]
[1776674331924,47.11,74840.13,4.8,0.08671,6e-05,8.69096]
[1776674333837,47.1,74840.46,4.8,0.0867,6e-05,8.69025]
[1776674339377,47.08,74839.44,4.8,0.08655,6e-05,8.67835]
[1776674341485,47.08,74839.81,4.8,0.08656,6e-05,8.67965]
[1776674342601,47.08,74838.14,4.8,0.08646,6e-05,8.67161]
[1776674343428,47.08,74833.2,4.8,0.08616,6e-05,8.6483]
[1776674349505,47.07,74836.33,4.8,0.08633,6e-05,8.66179]
[1776674350044,47.07,74820.89,4.8,0.08539,6e-05,8.58933]
[1776674351857,47.07,74817.19,4.8,0.08517,6e-05,8.57199]
[1776674354627,47.07,74813.68,4.8,0.08495,6e-05,8.55549]
[1776674355338,47.07,74803.22,4.8,0.08433,6e-05,8.5068]
[1776674356432,47.07,74803.22,4.8,0.08433,6e-05,8.5068]
[1776674356516,47.07,74803.22,4.8,0.08433,6e-05,8.5068]
[1776674356583,47.07,74793.96,4.8,0.08377,6e-05,8.46361]
[1776674358429,47.07,74795.73,4.8,0.08387,6e-05,8.47156]
[1776674359448,47.07,74796.17,4.8,0.0839,6e-05,8.47366]
[1776674365015,47.07,74786.78,4.8,0.08335,6e-05,8.43092]
[1776674367961,47.07,74788.45,4.8,0.08345,6e-05,8.43884]
[1776674368034,47.07,74794.38,4.8,0.0838,6e-05,8.46636]
[1776674373133,47.07,74798.26,4.8,0.08398,6e-05,8.47875]
[1776674378821,47.06,74798.07,4.8,0.08395,6e-05,8.47613]
[1776674384149,47.06,74798.05,4.8,0.08393,6e-05,8.47441]
[1776674384773,47.06,74798.05,4.8,0.08393,6e-05,8.47441]
[1776674390191,47.05,74806.77,4.8,0.08442,6e-05,8.51283]
[1776674395227,47.05,74805.89,4.8,0.08434,6e-05,8.50703]
[1776674397967,47.05,74805.68,4.8,0.08432,6e-05,8.50538]
[1776674398248,47.05,74812.05,4.8,0.0847,6e-05,8.53461]
[1776674400035,47.05,74812.92,4.8,0.08475,6e-05,8.5386]
[1776674406688,47.05,74812.94,4.8,0.08475,6e-05,8.53833]
[1776674408319,47.05,74797.38,4.8,0.08382,6e-05,8.46604]
[1776674409896,47.05,74796.13,4.8,0.08374,6e-05,8.4603]
[1776674413595,47.05,74796.34,4.8,0.08376,6e-05,8.46137]
[1776674413694,47.05,74796.34,4.8,0.08376,6e-05,8.46152]
[1776674419396,47.04,74793.8,4.8,0.08359,6e-05,8.44846]
[1776674423959,47.04,74794.14,4.8,0.0836,6e-05,8.449]
[1776674429466,47.04,74794.61,4.8,0.0836,6e-05,8.44969]
[1776674433445,47.03,74791.08,4.8,0.08335,6e-05,8.42826]
[1776674433966,47.03,74789.4,4.8,0.08324,6e-05,8.42029]
[1776674440406,47.03,74789.19,4.8,0.08323,6e-05,8.41892]
[1776674440433,47.03,74789.19,4.8,0.08323,6e-05,8.41892]
[1776674440617,47.03,74789.19,4.8,0.08323,6e-05,8.41892]
[1776674441696,47.03,74787.9,4.8,0.08314,6e-05,8.41198]
[1776674441754,47.03,74787.9,4.8,0.08314,6e-05,8.41198]
[1776674443894,47.03,74793.0,4.8,0.08343,6e-05,8.43502]
[1776674444469,47.03,74793.0,4.8,0.08343,6e-05,8.43502]
[1776674449611,47.02,74789.86,4.8,0.08323,6e-05,8.41921]
[1776674454646,47.02,74792.22,4.8,0.08336,6e-05,8.42913]
[1776674459487,47.02,74793.53,4.8,0.08342,6e-05,8.43435]
[1776674464607,47.02,74793.93,4.8,0.08343,6e-05,8.43511]
[1776674464882,47.01,74797.33,4.8,0.08363,6e-05,8.45062]
[1776674470759,47.01,74800.37,4.8,0.08379,6e-05,8.46316]
[1776674473021,47.01,74804.49,4.8,0.08403,6e-05,8.48144]
[1776674473780,47.01,74804.38,4.8,0.08402,6e-05,8.48097]
[1776674476801,47.01,74794.01,4.8,0.08341,6e-05,8.43315]
[1776674482843,47.01,74794.19,4.8,0.08343,6e-05,8.4346]
[1776674487959,47.01,74798.98,4.8,0.08371,6e-05,8.45707]
[1776674488396,47.01,74799.02,4.8,0.08372,6e-05,8.45732]
[1776674493400,47.01,74798.98,4.8,0.08371,6e-05,8.45687]
[1776674495212,47.01,74804.88,4.8,0.08401,6e-05,8.4785]
[1776674495560,47.01,74804.88,4.8,0.08401,6e-05,8.4785]
[1776674495649,47.01,74809.17,4.8,0.08426,6e-05,8.49811]
[1776674501976,47.01,74809.5,4.8,0.08428,6e-05,8.49982]
[1776674503779,47.01,74809.5,4.8,0.08428,6e-05,8.49982]
[1776674503806,47.01,74809.85,4.8,0.0843,6e-05,8.50146]
[1776674509026,47.0,74812.67,4.8,0.08445,6e-05,8.51291]
[1776674514061,46.98,74817.69,4.8,0.08465,6e-05,8.52821]
[1776674519031,46.98,74811.16,4.8,0.08424,6e-05,8.49646]
[1776674524131,46.97,74823.67,4.8,0.08496,6e-05,8.55274]
[1776674524967,46.97,74823.67,4.8,0.08496,6e-05,8.55274]
[1776674525449,46.97,74823.67,4.8,0.08496,6e-05,8.55274]
[1776674525481,46.97,74823.67,4.8,0.08496,6e-05,8.55274]
[1776674525716,46.97,74835.71,4.8,0.08568,6e-05,8.60855]
[1776674526228,46.97,74835.71,4.8,0.08568,6e-05,8.60855]
[1776674527200,46.97,74840.97,4.8,0.086,6e-05,8.63303]
[1776674527750,46.97,74840.97,4.8,0.086,6e-05,8.63303]
[1776674536215,46.96,74856.55,4.8,0.08693,6e-05,8.70443]
[1776674539256,46.95,74860.22,4.8,0.08708,6e-05,8.71618]
[1776674544571,46.93,74854.48,4.8,0.08665,6e-05,8.6835]
[1776674550318,46.93,74854.62,4.8,0.08664,6e-05,8.68228]
[1776674557368,46.92,74855.8,4.8,0.08665,6e-05,8.68186]
[1776674562403,46.92,74856.14,4.8,0.08666,6e-05,8.68235]
[1776674569453,46.91,74856.95,4.8,0.08669,6e-05,8.68463]
[1776674576502,46.91,74856.13,4.8,0.08662,6e-05,8.67936]
[1776674581537,46.91,74856.5,4.8,0.08663,6e-05,8.68015]
[1776674586572,46.91,74857.35,4.8,0.08667,6e-05,8.68321]
[1776674594628,46.9,74860.39,4.8,0.08683,6e-05,8.69595]
[1776674601676,46.9,74857.26,4.8,0.08662,6e-05,8.67984]
[1776674606387,46.89,74852.56,4.8,0.08633,6e-05,8.65716]
[1776674612754,46.89,74852.26,4.8,0.08626,6e-05,8.65043]
[1776674617789,46.89,74848.37,4.8,0.08601,6e-05,8.63155]
[1776674621811,46.89,74848.8,4.8,0.08604,6e-05,8.63347]
[1776674627860,46.89,74854.81,4.8,0.08639,6e-05,8.6608]
[1776674633902,46.89,74852.64,4.8,0.08625,6e-05,8.64987]
[1776674640951,46.88,74849.63,4.8,0.08605,6e-05,8.63486]
[1776674645985,46.88,74849.38,4.8,0.08603,6e-05,8.63311]
[1776674653225,46.88,74849.13,4.8,0.08601,6e-05,8.63145]
[1776674659077,46.88,74844.26,4.8,0.0857,6e-05,8.60776]
[1776674664112,46.88,74845.07,4.8,0.08574,6e-05,8.61114]
[1776674669148,46.88,74847.22,4.8,0.08587,6e-05,8.62085]
[1776674674183,46.87,74856.72,4.8,0.0864,6e-05,8.6604]
[1776674677204,46.87,74868.47,4.8,0.08712,6e-05,8.71515]
[1776674682239,46.87,74868.83,4.8,0.08712,6e-05,8.71569]
[1776674687976,46.87,74868.71,4.8,0.08711,6e-05,8.7149]
[1776674693321,46.86,74868.68,4.8,0.08709,6e-05,8.71297]
[1776674696337,46.86,74856.36,4.8,0.08632,6e-05,8.65405]
[1776674701371,46.86,74858.64,4.8,0.08645,6e-05,8.66409]
[1776674708421,46.86,74864.42,4.8,0.08679,6e-05,8.69019]
[1776674713456,46.85,74866.58,4.8,0.08691,6e-05,8.69935]
[1776674719498,46.85,74867.17,4.8,0.08693,6e-05,8.7009]
[1776674722519,46.85,74877.8,4.8,0.08757,6e-05,8.75039]
[1776674725068,46.85,74878.71,4.8,0.08763,6e-05,8.75442]
[1776674728117,46.84,74883.8,4.8,0.08793,6e-05,8.77729]
[1776674728842,46.84,74883.8,4.8,0.08793,6e-05,8.77729]
[1776674731630,46.84,74883.77,4.8,0.08791,6e-05,8.77621]
[1776674733350,46.84,74884.2,4.8,0.08789,6e-05,8.77315]
[1776674734008,46.84,74884.2,4.8,0.08789,6e-05,8.77315]
[1776674735837,46.84,74873.37,4.8,0.08721,6e-05,8.7211]
[1776674738632,46.83,74858.22,4.8,0.08627,6e-05,8.64909]
[1776674744675,46.83,74861.93,4.8,0.08649,6e-05,8.66565]
[1776674750716,46.83,74863.95,4.8,0.0866,6e-05,8.67412]
[1776674757766,46.83,74863.52,4.8,0.08655,6e-05,8.67097]
[1776674762801,46.82,74856.74,4.8,0.08613,6e-05,8.63839]
[1776674768843,46.82,74851.62,4.8,0.08581,6e-05,8.61377]
[1776674773878,46.82,74847.89,4.8,0.08558,6e-05,8.596]
[1776674775892,46.82,74835.94,4.8,0.08486,6e-05,8.54008]
[1776674782940,46.82,74828.5,4.8,0.08441,6e-05,8.50586]
[1776674785157,46.82,74825.78,4.8,0.08425,6e-05,8.49336]
[1776674785193,46.82,74825.78,4.8,0.08425,6e-05,8.49336]
[1776674785254,46.82,74825.78,4.8,0.08425,6e-05,8.49347]
[1776674786555,46.82,74825.78,4.8,0.08425,6e-05,8.49347]
[1776674787604,46.82,74825.77,4.8,0.08425,6e-05,8.49321]
[1776674788513,46.82,74825.18,4.8,0.08421,6e-05,8.49024]
[1776674790647,46.82,74825.03,4.8,0.0842,6e-05,8.48933]
[1776674790683,46.82,74825.03,4.8,0.0842,6e-05,8.48933]
[1776674790997,46.82,74820.93,4.8,0.08395,6e-05,8.46982]
[1776674795576,46.81,74817.27,4.8,0.08367,6e-05,8.44646]
[1776674797296,46.81,74817.23,4.8,0.08366,6e-05,8.44582]
[1776674798046,46.81,74817.27,4.8,0.08365,6e-05,8.44509]
[1776674798693,46.81,74817.27,4.8,0.08365,6e-05,8.44509]
[1776674799053,46.81,74817.23,4.8,0.08364,6e-05,8.44475]
[1776674800446,46.81,74815.19,4.8,0.08352,6e-05,8.43481]
[1776674801401,46.81,74807.89,4.8,0.08307,6e-05,8.40046]
[1776674807109,46.8,74805.57,4.8,0.0829,6e-05,8.38697]
[1776674812144,46.79,74792.1,4.8,0.08208,6e-05,8.32277]
[1776674814155,46.79,74791.74,4.8,0.08205,6e-05,8.3208]
[1776674818266,46.79,74789.18,4.8,0.08189,6e-05,8.30839]
[1776674822542,46.79,74791.39,4.8,0.082,6e-05,8.31686]
[1776674829264,46.78,74788.06,4.8,0.08177,6e-05,8.29916]
[1776674833738,46.78,74796.88,4.8,0.08229,6e-05,8.33913]
[1776674834230,46.78,74796.81,4.8,0.08228,6e-05,8.3385]
[1776674836528,46.78,74808.26,4.8,0.08295,6e-05,8.39085]
[1776674841793,46.77,74811.02,4.8,0.08309,6e-05,8.4017]
[1776674845089,46.77,74807.82,4.8,0.08288,6e-05,8.38567]
[1776674846239,46.76,74803.77,4.8,0.08263,6e-05,8.36615]
[1776674852427,46.76,74801.34,4.8,0.08241,6e-05,8.34803]
[1776674857462,46.75,74804.21,4.8,0.08256,6e-05,8.35958]
[1776674862497,46.75,74803.83,4.8,0.08252,6e-05,8.35601]
[1776674868539,46.74,74801.44,4.8,0.08235,6e-05,8.34276]
[1776674873574,46.74,74803.97,4.8,0.08247,6e-05,8.35267]
[1776674878609,46.73,74805.15,4.8,0.08252,6e-05,8.3563]
[1776674885658,46.72,74804.78,4.8,0.08246,6e-05,8.35198]
[1776674891047,46.72,74802.58,4.8,0.08232,6e-05,8.34069]
[1776674891249,46.72,74802.58,4.8,0.08232,6e-05,8.34069]
[1776674892124,46.72,74803.06,4.8,0.08234,6e-05,8.3422]
[1776674892170,46.72,74803.06,4.8,0.08234,6e-05,8.3422]
[1776674893412,46.72,74816.37,4.8,0.08312,6e-05,8.40317]
[1776674898749,46.71,74816.63,4.8,0.0831,6e-05,8.40172]
[1776674900770,46.71,74816.35,4.8,0.08307,6e-05,8.39998]
[1776674907813,46.7,74816.72,4.8,0.08305,6e-05,8.39823]
[1776674912237,46.69,74820.76,4.8,0.08327,6e-05,8.41569]
[1776674917523,46.69,74815.57,4.8,0.08289,6e-05,8.38456]
[1776674926946,46.68,74809.81,4.8,0.0825,6e-05,8.35437]
[1776674931981,46.67,74817.89,4.8,0.08296,6e-05,8.39008]
[1776674934011,46.67,74817.93,4.8,0.08296,6e-05,8.38987]
[1776674941046,46.66,74817.19,4.8,0.08287,6e-05,8.38339]
[1776674941455,46.66,74817.19,4.8,0.08287,6e-05,8.38339]
[1776674942184,46.66,74817.19,4.8,0.08287,6e-05,8.38339]
[1776674948670,46.66,74818.88,4.8,0.08294,6e-05,8.38867]
[1776674951707,46.65,74817.64,4.8,0.08285,6e-05,8.38178]
[1776674952019,46.65,74817.64,4.8,0.08285,6e-05,8.38178]
[1776674952123,46.65,74824.1,4.8,0.08323,6e-05,8.41147]
[1776674954280,46.65,74826.68,4.8,0.08339,6e-05,8.42344]
[1776674954292,46.65,74823.83,4.8,0.08321,6e-05,8.40995]
[1776674960179,46.64,74820.26,4.8,0.08298,6e-05,8.39147]
[1776674965215,46.64,74822.73,4.8,0.0831,6e-05,8.40111]
[1776674969796,46.64,74824.9,4.8,0.08321,6e-05,8.41007]
[1776674969943,46.64,74824.9,4.8,0.08321,6e-05,8.41007]
[1776674969967,46.64,74824.9,4.8,0.08321,6e-05,8.41007]
[1776674970171,46.64,74824.9,4.8,0.08321,6e-05,8.41007]
[1776674970322,46.63,74770.63,4.8,0.08001,6e-05,8.15843]
[1776674970515,46.63,74770.63,4.8,0.08001,6e-05,8.15843]
[1776674970742,46.63,74770.63,4.8,0.08001,6e-05,8.15843]
[1776674971261,46.63,74770.63,4.8,0.08001,6e-05,8.15843]
[1776674971263,46.63,74744.03,4.8,0.07843,6e-05,8.03241]
[1776674971925,46.63,74744.03,4.8,0.07843,6e-05,8.03241]
[1776674972040,46.63,74744.03,4.8,0.07843,6e-05,8.03241]
[1776674972269,46.63,74739.61,4.8,0.07818,6e-05,8.01258]
[1776674972347,46.63,74739.61,4.8,0.07818,6e-05,8.01258]
[1776674974715,46.63,74738.13,4.8,0.07809,6e-05,8.00549]
[1776674975290,46.63,74736.72,4.8,0.07801,6e-05,7.99893]
[1776674976297,46.63,74752.02,4.8,0.07889,6e-05,8.0688]
[1776674981332,46.64,74756.41,4.8,0.07915,6e-05,8.08948]
[1776674983366,46.64,74756.71,4.8,0.07917,6e-05,8.09101]
[1776674987950,46.64,74767.67,4.8,0.07981,6e-05,8.14137]
[1776674993417,46.64,74766.64,4.8,0.07975,6e-05,8.13673]
[1776674998525,46.64,74767.12,4.8,0.07978,6e-05,8.13897]
[1776675000791,46.64,74751.87,4.8,0.0789,6e-05,8.06929]
[1776675006255,46.64,74753.63,4.8,0.079,6e-05,8.0778]
[1776675006508,46.64,74764.06,4.8,0.07961,6e-05,8.12562]
[1776675011543,46.64,74766.64,4.8,0.07976,6e-05,8.13743]
[1776675016578,46.64,74766.49,4.8,0.07975,6e-05,8.13674]
[1776675021613,46.64,74765.98,4.8,0.07972,6e-05,8.13446]
[1776675027043,46.64,74762.81,4.8,0.07954,6e-05,8.12002]
[1776675032690,46.64,74758.57,4.8,0.07926,6e-05,8.09657]
[1776675035711,46.64,74747.89,4.8,0.07865,6e-05,8.04804]
[1776675040746,46.64,74748.24,4.8,0.07867,6e-05,8.05024]
[1776675045778,46.64,74747.64,4.8,0.07865,6e-05,8.04807]
[1776675050646,46.65,74747.76,4.9,0.07866,6e-05,8.04924]
[1776675050653,46.65,74747.76,5.1,0.07866,6e-05,8.04924]
[1776675055499,46.65,74747.06,5.1,0.07863,6e-05,8.04666]
[1776675055851,46.65,74740.69,5.1,0.07827,6e-05,8.01777]
[1776675057614,46.65,74736.03,5.1,0.078,6e-05,7.99644]
[1776675060382,46.65,74734.91,5.2,0.07793,6e-05,7.99111]
[1776675060390,46.65,74734.91,5.4,0.07793,6e-05,7.99111]
[1776675061615,46.65,74734.94,5.4,0.07793,6e-05,7.99102]
[1776675063108,46.65,74720.08,5.4,0.07708,6e-05,7.92348]
[1776675069015,46.65,74717.15,5.4,0.07692,6e-05,7.91022]
[1776675069817,46.65,74716.66,5.5,0.07689,6e-05,7.90801]
[1776675069889,46.65,74716.66,5.5,0.07689,6e-05,7.90801]
[1776675070158,46.65,74716.37,5.5,0.07687,6e-05,7.90672]
[1776675073697,46.64,74710.72,5.5,0.07654,6e-05,7.88022]
[1776675076693,46.64,74699.76,5.5,0.07592,6e-05,7.83008]
[1776675076978,46.64,74699.76,5.5,0.07592,6e-05,7.83008]
[1776675078110,46.64,74698.15,5.5,0.07583,6e-05,7.82264]
[1776675083463,46.64,74697.37,5.5,0.07577,6e-05,7.81796]
[1776675089104,46.63,74707.46,5.5,0.07631,6e-05,7.86187]
[1776675094140,46.63,74707.45,5.5,0.07626,6e-05,7.85612]
[1776675099175,46.62,74703.22,5.5,0.076,6e-05,7.83568]
[1776675104209,46.62,74699.28,5.5,0.07577,6e-05,7.81677]
[1776675105210,46.62,74699.28,5.5,0.07577,6e-05,7.81677]
[1776675110338,46.62,74686.33,5.5,0.07504,6e-05,7.75779]
[1776675111699,46.62,74681.15,5.5,0.07475,6e-05,7.73437]
[1776675117447,46.62,74679.77,5.5,0.07466,6e-05,7.72783]
[1776675118373,46.62,74677.3,5.5,0.07453,6e-05,7.71671]
[1776675118797,46.62,74674.09,5.5,0.07435,6e-05,7.7023]
[1776675119322,46.62,74658.76,5.5,0.07351,5e-05,7.63403]
[1776675124357,46.62,74651.47,5.5,0.07311,5e-05,7.60199]
[1776675129393,46.62,74650.25,5.5,0.07306,5e-05,7.59718]
[1776675134427,46.62,74656.07,5.5,0.07338,5e-05,7.62349]
[1776675135064,46.62,74656.07,5.5,0.07338,5e-05,7.62349]
[1776675140470,46.62,74666.37,5.5,0.07394,5e-05,7.66941]
[1776675143440,46.62,74673.79,5.5,0.07435,6e-05,7.70247]
[1776675145505,46.62,74687.5,5.5,0.07511,6e-05,7.76356]
[1776675150539,46.62,74683.51,5.5,0.07488,6e-05,7.74514]
[1776675156289,46.62,74686.86,5.5,0.07502,6e-05,7.75543]
[1776675156690,46.62,74687.07,5.5,0.07503,6e-05,7.75625]
[1776675157570,46.62,74687.57,5.5,0.07506,6e-05,7.75838]
[1776675162625,46.61,74690.44,5.5,0.07521,6e-05,7.77038]
[1776675166540,46.61,74692.67,5.5,0.07533,6e-05,7.78007]
[1776675168667,46.61,74704.03,5.5,0.07595,6e-05,7.83035]
[1776675173702,46.61,74709.61,5.5,0.07625,6e-05,7.85421]
[1776675178842,46.6,74713.34,5.5,0.07644,6e-05,7.86981]
[1776675185270,46.6,74714.11,5.5,0.07646,6e-05,7.87132]
[1776675186246,46.6,74714.99,5.5,0.07651,6e-05,7.87497]
[1776675186903,46.6,74713.77,5.5,0.07643,6e-05,7.86914]
[1776675192835,46.59,74713.35,5.5,0.07638,6e-05,7.86502]
[1776675193676,46.59,74713.35,5.5,0.07638,6e-05,7.86502]
[1776675193904,46.59,74713.35,5.5,0.07638,6e-05,7.86502]
[1776675193941,46.59,74713.35,5.5,0.07638,6e-05,7.86502]
[1776675195968,46.59,74695.63,5.5,0.07538,6e-05,7.78472]
[1776675198288,46.59,74695.31,5.5,0.07536,6e-05,7.78289]
[1776675198877,46.59,74707.06,5.5,0.07601,6e-05,7.8353]
[1776675203912,46.58,74703.68,5.5,0.07581,6e-05,7.81877]
[1776675207001,46.58,74706.26,5.5,0.07594,6e-05,7.82989]
[1776675207852,46.58,74707.88,5.5,0.07603,6e-05,7.83693]
[1776675213988,46.58,74709.7,5.5,0.07607,6e-05,7.83893]
[1776675219023,46.57,74708.66,5.5,0.076,6e-05,7.83298]
[1776675224058,46.57,74704.2,5.5,0.07573,6e-05,7.81183]
[1776675229093,46.57,74704.1,5.5,0.07571,6e-05,7.81032]
[1776675233121,46.56,74720.18,5.5,0.07661,6e-05,7.88192]
[1776675234694,46.56,74720.53,5.5,0.07662,6e-05,7.88318]
[1776675235456,46.56,74720.53,5.5,0.07662,6e-05,7.88318]
[1776675235466,46.56,74720.53,5.5,0.07662,6e-05,7.88318]
[1776675236730,46.56,74732.25,5.5,0.07728,6e-05,7.93556]
[1776675238608,46.56,74727.91,5.5,0.07703,6e-05,7.9155]
[1776675239163,46.56,74726.74,5.5,0.07695,6e-05,7.90949]
[1776675240933,46.56,74725.71,5.5,0.07689,6e-05,7.90483]
[1776675241177,46.56,74714.72,5.5,0.07627,6e-05,7.85519]
[1776675246212,46.56,74711.98,5.5,0.07612,6e-05,7.8433]
[1776675247252,46.56,74711.98,5.5,0.07612,6e-05,7.8433]
[1776675247349,46.56,74711.86,5.5,0.07612,6e-05,7.84286]
[1776675248181,46.56,74711.86,5.5,0.07612,6e-05,7.84286]
[1776675249235,46.56,74693.06,5.5,0.07506,6e-05,7.75787]
[1776675249751,46.56,74693.06,5.5,0.07506,6e-05,7.75787]
[1776675255278,46.56,74694.93,5.5,0.07516,6e-05,7.76549]
[1776675258300,46.55,74706.33,5.5,0.07579,6e-05,7.81616]
[1776675259434,46.55,74706.33,5.5,0.07579,6e-05,7.81616]
[1776675265625,46.55,74706.23,5.5,0.07576,6e-05,7.81442]
[1776675273675,46.54,74700.63,5.5,0.07539,6e-05,7.78313]
[1776675277433,46.54,74712.22,5.5,0.07603,6e-05,7.83457]
[1776675281953,46.54,74713.96,5.5,0.07612,6e-05,7.84141]
[1776675281961,46.54,74713.96,5.5,0.07612,6e-05,7.84141]
[1776675287504,46.54,74715.46,5.5,0.07618,6e-05,7.84665]
[1776675292539,46.53,74717.01,5.5,0.07625,6e-05,7.8524]
[1776675295363,46.53,74718.02,5.5,0.0763,6e-05,7.85645]
[1776675295377,46.53,74718.02,5.5,0.0763,6e-05,7.85645]
[1776675301602,46.53,74721.33,5.5,0.07646,6e-05,7.86945]
[1776675302399,46.53,74721.33,5.5,0.07646,6e-05,7.86945]
[1776675302831,46.52,74722.69,5.5,0.07654,6e-05,7.87531]
[1776675302841,46.52,74722.69,5.5,0.07654,6e-05,7.87531]
[1776675303295,46.52,74722.69,5.5,0.07654,6e-05,7.87531]
[1776675303308,46.52,74722.69,5.5,0.07654,6e-05,7.87531]
[1776675303413,46.52,74722.69,5.5,0.07654,6e-05,7.87531]
[1776675304519,46.52,74720.06,5.5,0.07638,6e-05,7.86314]
[1776675309658,46.52,74719.47,5.5,0.07633,6e-05,7.85861]
[1776675312316,46.52,74719.51,5.5,0.07632,6e-05,7.85826]
[1776675316597,46.51,74720.0,5.5,0.07634,6e-05,7.85968]
[1776675318796,46.51,74726.08,5.5,0.07667,6e-05,7.88636]
[1776675318808,46.51,74726.08,5.5,0.07667,6e-05,7.88636]
[1776675319285,46.51,74726.08,5.5,0.07667,6e-05,7.88636]
[1776675320760,46.51,74736.91,5.5,0.07728,6e-05,7.93482]
[1776675321713,46.51,74737.7,5.5,0.07732,6e-05,7.93803]
[1776675321743,46.51,74738.45,5.5,0.07736,6e-05,7.94106]
[1776675323414,46.51,74738.45,5.5,0.07736,6e-05,7.94106]
[1776675328023,46.51,74727.97,5.5,0.07676,6e-05,7.89355]
[1776675328039,46.51,74727.24,5.5,0.07672,6e-05,7.89028]
[1776675333828,46.5,74730.14,5.5,0.07682,6e-05,7.89722]
[1776675337241,46.5,74730.13,5.5,0.07682,6e-05,7.89653]
[1776675339998,46.5,74734.77,5.5,0.07707,6e-05,7.91655]
[1776675342972,46.5,74739.35,5.5,0.07732,6e-05,7.9366]
[1776675343039,46.49,74740.01,5.5,0.07734,6e-05,7.93882]
[1776675346111,46.49,74739.73,5.5,0.07733,6e-05,7.93748]
[1776675348267,46.49,74744.07,5.5,0.07757,6e-05,7.95714]
[1776675353968,46.49,74741.62,5.5,0.07743,6e-05,7.94567]
[1776675358669,46.49,74741.51,5.5,0.07742,6e-05,7.94506]
[1776675363965,46.49,74746.11,5.5,0.07768,6e-05,7.96561]
[1776675369044,46.49,74749.64,5.5,0.07787,6e-05,7.98116]
[1776675372040,46.49,74749.8,5.5,0.07788,6e-05,7.98158]
[1776675372959,46.49,74742.72,5.5,0.07747,6e-05,7.94926]
[1776675373177,46.49,74737.85,5.5,0.0772,6e-05,7.92708]
[1776675379159,46.48,74742.93,5.5,0.07745,6e-05,7.94781]
[1776675381814,46.48,74741.54,5.5,0.07737,6e-05,7.94068]
[1776675382179,46.48,74741.15,5.5,0.07734,6e-05,7.93851]
[1776675386531,46.48,74736.85,5.5,0.07709,6e-05,7.91885]
[1776675386613,46.48,74734.37,5.5,0.07695,6e-05,7.90759]
[1776675392250,46.47,74733.77,5.5,0.07685,6e-05,7.89853]
[1776675397284,46.47,74732.49,5.5,0.07676,6e-05,7.8911]
[1776675403327,46.46,74731.74,5.5,0.07669,6e-05,7.88583]
[1776675408362,46.46,74730.64,5.5,0.07661,6e-05,7.87932]
[1776675413397,46.46,74722.36,5.5,0.07613,6e-05,7.84066]
[1776675418432,46.45,74721.87,5.5,0.07609,6e-05,7.83731]
[1776675423468,46.45,74721.15,5.5,0.07603,6e-05,7.83293]
[1776675428506,46.45,74723.25,5.5,0.07614,6e-05,7.84127]
[1776675432164,46.44,74725.38,5.5,0.07625,6e-05,7.8502]
[1776675432326,46.44,74725.38,5.5,0.07625,6e-05,7.8502]
[1776675432605,46.44,74725.38,5.5,0.07625,6e-05,7.8502]
[1776675432651,46.44,74737.95,5.5,0.07696,6e-05,7.90689]
[1776675432970,46.44,74737.95,5.5,0.07696,6e-05,7.90689]
[1776675433544,46.44,74740.59,5.5,0.0771,6e-05,7.91854]
[1776675434174,46.44,74740.59,5.5,0.0771,6e-05,7.91854]
[1776675434287,46.44,74740.59,5.5,0.0771,6e-05,7.91854]
[1776675434558,46.44,74765.63,5.5,0.07853,6e-05,8.03266]
[1776675435055,46.44,74765.63,5.5,0.07853,6e-05,8.03266]
[1776675435078,46.44,74765.63,5.5,0.07853,6e-05,8.03266]
[1776675435750,46.44,74754.94,5.5,0.07792,6e-05,7.98399]
[1776675436572,46.44,74740.3,5.5,0.07709,6e-05,7.91728]
[1776675441607,46.44,74738.42,5.5,0.07698,6e-05,7.90889]
[1776675442283,46.44,74738.42,5.5,0.07698,6e-05,7.90889]
[1776675443810,46.44,74736.65,5.5,0.07688,6e-05,7.90088]
[1776675445034,46.44,74747.33,5.5,0.07749,6e-05,7.94945]
[1776675450670,46.44,74745.58,5.5,0.07738,6e-05,7.94117]
[1776675452698,46.44,74760.57,5.5,0.0782,6e-05,8.00509]
[1776675453820,46.44,74760.57,5.5,0.0782,6e-05,8.00509]
[1776675454419,46.44,74763.45,5.5,0.07837,6e-05,8.01817]
[1776675455744,46.44,74765.57,5.5,0.07849,6e-05,8.02774]
[1776675455845,46.44,74768.44,5.5,0.07865,6e-05,8.04057]
[1776675457344,46.44,74768.01,5.5,0.07863,6e-05,8.03861]
[1776675457446,46.44,74768.01,5.5,0.07863,6e-05,8.03875]
[1776675462768,46.44,74768.35,5.5,0.07864,6e-05,8.03951]
[1776675467803,46.44,74766.1,5.5,0.0785,6e-05,8.02851]
[1776675472838,46.43,74765.97,5.5,0.07848,6e-05,8.02719]
[1776675477873,46.43,74768.83,5.5,0.07864,6e-05,8.03973]
[1776675481902,46.43,74755.16,5.5,0.07785,6e-05,7.97685]
[1776675484194,46.43,74754.56,5.5,0.07781,6e-05,7.97409]
[1776675489958,46.43,74752.02,5.5,0.07767,6e-05,7.9624]
[1776675494993,46.43,74753.72,5.5,0.07776,6e-05,7.96999]
[1776675498014,46.43,74742.23,5.5,0.07711,6e-05,7.91769]
[1776675503581,46.43,74735.81,5.5,0.07674,6e-05,7.88882]
[1776675503680,46.43,74735.92,5.5,0.07675,6e-05,7.88939]
[1776675508595,46.43,74737.4,5.5,0.07682,6e-05,7.89495]
[1776675508600,46.43,74737.4,5.5,0.07682,6e-05,7.89495]
[1776675508612,46.43,74739.86,5.5,0.07696,6e-05,7.90581]
[1776675513122,46.43,74753.0,5.5,0.07767,6e-05,7.96136]
[1776675514739,46.43,74753.0,5.5,0.07767,6e-05,7.96136]
[1776675519166,46.43,74766.32,5.5,0.07843,6e-05,8.02171]
[1776675524198,46.42,74767.51,5.5,0.07849,6e-05,8.0265]
[1776675528853,46.42,74767.43,5.5,0.07848,6e-05,8.02588]
[1776675529236,46.42,74746.81,5.5,0.07729,6e-05,7.9315]
[1776675534785,46.42,74744.58,5.5,0.07717,6e-05,7.92153]
[1776675540662,46.42,74743.44,5.5,0.07711,6e-05,7.91654]
[1776675546355,46.42,74746.73,5.5,0.0773,6e-05,7.93164]
[1776675547178,46.42,74746.73,5.5,0.0773,6e-05,7.93164]
[1776675552398,46.42,74759.47,5.5,0.07802,6e-05,7.98942]
[1776675557433,46.42,74758.34,5.5,0.07795,6e-05,7.98394]
[1776675562470,46.42,74754.63,5.5,0.07774,6e-05,7.96685]
[1776675567506,46.42,74755.22,5.5,0.07777,6e-05,7.96938]
[1776675572541,46.42,74757.13,5.5,0.07784,6e-05,7.97356]
[1776675577576,46.42,74761.6,5.5,0.07809,6e-05,7.99366]
[1776675582611,46.42,74756.36,5.5,0.07779,6e-05,7.96943]
[1776675583992,46.42,74756.63,5.5,0.0778,6e-05,7.97064]
[1776675589660,46.42,74755.91,5.5,0.07776,6e-05,7.96717]
[1776675594695,46.42,74756.69,5.5,0.0778,6e-05,7.97056]
[1776675599830,46.42,74756.48,5.5,0.07779,6e-05,7.96944]
[1776675601744,46.42,74741.5,5.5,0.07693,6e-05,7.90118]
[1776675606780,46.42,74743.12,5.5,0.07703,6e-05,7.90889]
[1776675609236,46.42,74742.8,5.5,0.07701,6e-05,7.90755]
[1776675611536,46.42,74748.56,5.5,0.07734,6e-05,7.9338]
[1776675612967,46.42,74746.24,5.5,0.07721,6e-05,7.92327]
[1776675612972,46.42,74746.24,5.5,0.07721,6e-05,7.92327]
[1776675612981,46.42,74742.12,5.5,0.07697,6e-05,7.90459]
[1776675613025,46.42,74742.12,5.5,0.07697,6e-05,7.90459]
[1776675617152,46.42,74743.25,5.5,0.07703,6e-05,7.90891]
[1776675617857,46.42,74758.85,5.5,0.07791,6e-05,7.97963]
[1776675622892,46.42,74762.9,5.5,0.07814,6e-05,7.99787]
[1776675627927,46.41,74768.72,5.5,0.07847,6e-05,8.02411]
[1776675632477,46.41,74771.84,5.5,0.07861,6e-05,8.0336]
[1776675632962,46.41,74776.72,5.5,0.07889,6e-05,8.05583]
[1776675635758,46.41,74785.61,5.5,0.07941,6e-05,8.097]
[1776675635983,46.41,74785.32,5.5,0.0794,6e-05,8.09579]
[1776675637997,46.41,74769.73,5.5,0.07849,6e-05,8.02387]
[1776675643033,46.41,74772.72,5.5,0.07865,6e-05,8.03695]
[1776675648068,46.41,74772.97,5.5,0.07866,6e-05,8.03744]
[1776675653500,46.41,74772.58,5.5,0.07863,6e-05,8.03498]
[1776675659145,46.4,74784.15,5.5,0.07928,6e-05,8.08683]
[1776675663266,46.4,74787.58,5.5,0.07947,6e-05,8.10194]
[1776675663276,46.4,74787.66,5.5,0.07947,6e-05,8.10207]
[1776675665433,46.4,74790.2,5.5,0.07962,6e-05,8.11385]
[1776675665534,46.4,74794.81,5.5,0.07989,6e-05,8.13516]
[1776675666483,46.4,74794.81,5.5,0.07989,6e-05,8.13516]
[1776675672236,46.4,74786.29,5.5,0.07938,6e-05,8.09438]
[1776675677271,46.4,74781.36,5.5,0.07908,6e-05,8.07078]
[1776675682305,46.39,74777.66,5.5,0.07885,6e-05,8.05295]
[1776675685327,46.39,74763.05,5.5,0.07801,6e-05,7.98574]
[1776675687960,46.39,74761.75,5.5,0.07793,6e-05,7.97976]
[1776675687980,46.39,74761.75,5.5,0.07793,6e-05,7.97976]
[1776675688105,46.39,74761.09,5.5,0.07789,6e-05,7.97671]
[1776675688109,46.39,74761.09,5.5,0.07789,6e-05,7.97671]
[1776675688349,46.39,74755.08,5.5,0.07755,6e-05,7.94927]
[1776675693429,46.39,74756.39,5.5,0.07758,6e-05,7.95091]
[1776675699426,46.39,74756.52,5.5,0.07759,6e-05,7.95145]
[1776675702889,46.39,74767.26,5.5,0.07821,6e-05,8.00037]
[1776675708488,46.39,74766.37,5.5,0.07815,6e-05,7.99583]
[1776675711638,46.39,74755.68,5.5,0.07753,6e-05,7.94689]
[1776675719566,46.39,74749.97,5.5,0.07721,6e-05,7.921]
[1776675724601,46.39,74747.92,5.5,0.0771,6e-05,7.91195]
[1776675730373,46.39,74750.61,5.5,0.07725,6e-05,7.92429]
[1776675735680,46.39,74761.41,5.5,0.07787,6e-05,7.97348]
[1776675740719,46.39,74765.4,5.5,0.07809,6e-05,7.99133]
[1776675745874,46.39,74765.66,5.5,0.0781,6e-05,7.99219]
[1776675751758,46.39,74765.75,5.5,0.0781,6e-05,7.99214]
[1776675757851,46.39,74764.29,5.5,0.07798,6e-05,7.98075]
[1776675761422,46.39,74763.24,5.5,0.07791,6e-05,7.97577]
[1776675763968,46.39,74762.77,5.5,0.07789,6e-05,7.97356]
[1776675769924,46.39,74755.37,5.5,0.07746,6e-05,7.93989]
[1776675775966,46.39,74756.0,5.5,0.0775,6e-05,7.94283]
[1776675781001,46.39,74755.81,5.5,0.07749,6e-05,7.94195]
[1776675786036,46.39,74752.62,5.5,0.07731,6e-05,7.92745]
[1776675791075,46.39,74756.2,5.5,0.07751,6e-05,7.94377]
[1776675796110,46.39,74749.22,5.5,0.07711,6e-05,7.91194]
[1776675801145,46.39,74747.56,5.5,0.07702,6e-05,7.90452]
[1776675801548,46.39,74747.56,5.5,0.07702,6e-05,7.90452]
[1776675802152,46.39,74742.79,5.5,0.07675,6e-05,7.8829]
[1776675807187,46.38,74739.56,5.5,0.07655,6e-05,7.86682]
[1776675812222,46.38,74736.23,5.5,0.0763,6e-05,7.84581]
[1776675818264,46.37,74733.74,5.5,0.07614,6e-05,7.83315]
[1776675826613,46.37,74734.59,5.5,0.07618,6e-05,7.83613]
[1776675832362,46.37,74744.1,5.5,0.07669,6e-05,7.87705]
[1776675837397,46.36,74750.77,5.5,0.07705,6e-05,7.90597]
[1776675842432,46.36,74742.09,5.5,0.07654,6e-05,7.86512]
[1776675847467,46.35,74752.38,5.5,0.07711,6e-05,7.91061]
[1776675853509,46.35,74749.46,5.5,0.07692,6e-05,7.89555]
[1776675858544,46.34,74748.65,5.5,0.07686,6e-05,7.89046]
[1776675863579,46.34,74748.68,5.5,0.07684,6e-05,7.88918]
[1776675868614,46.34,74742.79,5.5,0.07649,6e-05,7.86104]
[1776675872642,46.33,74731.67,5.5,0.07581,6e-05,7.80543]
[1776675877676,46.33,74739.42,5.5,0.07624,6e-05,7.83973]
[1776675882713,46.33,74739.61,5.5,0.07624,6e-05,7.8396]
[1776675887815,46.33,74740.79,5.5,0.07629,6e-05,7.84415]
[1776675887820,46.33,74752.48,5.5,0.07695,6e-05,7.89703]
[1776675893470,46.32,74755.53,5.5,0.07711,6e-05,7.90944]
[1776675898843,46.32,74751.75,5.5,0.07687,6e-05,7.89043]
[1776675903878,46.31,74745.07,5.5,0.07647,6e-05,7.8588]
[1776675908913,46.31,74746.26,5.5,0.07653,6e-05,7.86307]
[1776675914306,46.31,74750.62,5.5,0.07676,6e-05,7.88187]
[1776675919523,46.3,74747.43,5.5,0.07656,6e-05,7.86578]
[1776675929058,46.3,74742.36,5.5,0.07624,6e-05,7.84054]
[1776675934093,46.29,74740.15,5.5,0.07607,6e-05,7.82529]
[1776675939128,46.29,74731.61,5.5,0.07558,6e-05,7.78593]
[1776675941143,46.29,74743.06,5.5,0.07622,6e-05,7.83748]
[1776675943159,46.29,74757.76,5.5,0.07705,6e-05,7.90382]
[1776675948160,46.29,74758.1,5.5,0.07706,6e-05,7.90419]
[1776675954235,46.28,74759.32,5.5,0.0771,6e-05,7.90776]
[1776675959270,46.28,74761.74,5.5,0.07722,6e-05,7.91734]
[1776675960288,46.28,74774.01,5.5,0.07792,6e-05,7.97309]
[1776675960453,46.28,74774.01,5.5,0.07792,6e-05,7.97309]
[1776675960859,46.28,74774.01,5.5,0.07792,6e-05,7.97309]
[1776675960982,46.28,74774.01,5.5,0.07792,6e-05,7.97309]
[1776675961362,46.28,74833.58,5.5,0.0814,6e-05,8.248]
[1776675961602,46.28,74833.58,5.5,0.0814,6e-05,8.248]
[1776675961695,46.28,74833.58,5.5,0.0814,6e-05,8.248]
[1776675961931,46.28,74833.58,5.5,0.0814,6e-05,8.248]
[1776675962056,46.28,74833.58,5.5,0.0814,6e-05,8.248]
[1776675962346,46.28,74833.58,5.5,0.0814,6e-05,8.248]
[1776675963399,46.26,74841.13,5.5,0.08179,6e-05,8.27849]
[1776675963500,46.25,74841.96,5.5,0.08178,6e-05,8.27763]
[1776675963848,46.25,74841.96,5.5,0.08178,6e-05,8.27763]
[1776675964159,46.25,74841.96,5.5,0.08178,6e-05,8.27763]
[1776675964338,46.25,74841.96,5.5,0.08178,6e-05,8.27763]
[1776675964367,46.25,74936.74,5.5,0.08758,6e-05,8.72495]
[1776675964552,46.25,74936.74,5.5,0.08758,6e-05,8.72495]
[1776675964736,46.25,74936.74,5.5,0.08758,6e-05,8.72495]
[1776675964823,46.25,74936.74,5.5,0.08758,6e-05,8.72495]
[1776675965341,46.25,74957.82,5.5,0.0889,6e-05,8.82523]
[1776675965532,46.25,74957.82,5.5,0.0889,6e-05,8.82523]
[1776675965718,46.25,74957.82,5.5,0.0889,6e-05,8.82523]
[1776675965937,46.25,74957.82,5.5,0.0889,6e-05,8.82523]
[1776675966185,46.25,74957.82,5.5,0.0889,6e-05,8.82523]
[1776675966420,46.23,74958.58,5.5,0.08886,6e-05,8.82283]
[1776675966562,46.23,74958.58,5.5,0.08886,6e-05,8.82283]
[1776675966770,46.23,74958.58,5.5,0.08886,6e-05,8.82283]
[1776675967071,46.23,74958.58,5.5,0.08886,6e-05,8.82283]
[1776675967169,46.23,74958.58,5.5,0.08886,6e-05,8.82283]
[1776675967242,46.23,74958.58,5.5,0.08886,6e-05,8.82283]
[1776675967357,46.23,74955.05,5.5,0.08864,6e-05,8.80561]
[1776675967679,46.23,74955.05,5.5,0.08864,6e-05,8.80561]
[1776675968208,46.23,74955.05,5.5,0.08864,6e-05,8.80561]
[1776675968364,46.23,74937.19,5.5,0.0875,6e-05,8.71943]
[1776675968650,46.23,74937.19,5.5,0.0875,6e-05,8.71943]
[1776675968677,46.23,74937.19,5.5,0.0875,6e-05,8.71943]
[1776675969035,46.23,74937.19,5.5,0.0875,6e-05,8.71943]
[1776675969197,46.23,74937.19,5.5,0.0875,6e-05,8.71943]
[1776675969371,46.23,74936.96,5.5,0.08748,6e-05,8.71787]
[1776675969586,46.23,74936.96,5.5,0.08748,6e-05,8.71787]
[1776675969624,46.23,74936.96,5.5,0.08748,6e-05,8.71787]
[1776675969636,46.23,74936.96,5.5,0.08748,6e-05,8.71787]
[1776675969765,46.23,74936.96,5.5,0.08748,6e-05,8.71787]
[1776675969851,46.23,74936.96,5.5,0.08748,6e-05,8.71787]
[1776675970073,46.23,74936.96,5.5,0.08748,6e-05,8.71787]
[1776675970180,46.23,74936.96,5.5,0.08748,6e-05,8.71787]
[1776675970243,46.23,74936.96,5.5,0.08748,6e-05,8.71787]
[1776675970332,46.23,74936.96,5.5,0.08748,6e-05,8.71787]
[1776675970389,46.23,75010.58,5.5,0.09219,7e-05,9.0731]
[1776675970692,46.23,75010.58,5.5,0.09219,7e-05,9.0731]
[1776675970919,46.23,75010.58,5.5,0.09219,7e-05,9.0731]
[1776675970994,46.23,75010.58,5.5,0.09219,7e-05,9.0731]
[1776675971314,46.23,75010.58,5.5,0.09219,7e-05,9.0731]
[1776675971395,46.21,74990.2,5.5,0.09078,6e-05,8.96766]
[1776675971694,46.21,74990.2,5.5,0.09078,6e-05,8.96766]
[1776675971940,46.21,74990.2,5.5,0.09078,6e-05,8.96766]
[1776675972107,46.21,74990.2,5.5,0.09078,6e-05,8.96766]
[1776675972304,46.21,74990.2,5.5,0.09078,6e-05,8.96766]
[1776675972402,46.21,74979.97,5.5,0.09011,6e-05,8.91768]
[1776675972694,46.21,74979.97,5.5,0.09011,6e-05,8.91768]
[1776675972932,46.21,74979.97,5.7,0.09011,6e-05,8.91768]
[1776675972948,46.21,74979.97,5.7,0.09011,6e-05,8.91768]
[1776675973001,46.21,74979.97,5.7,0.09011,6e-05,8.91768]
[1776675973294,46.21,74979.97,5.7,0.09011,6e-05,8.91768]
[1776675973409,46.19,74978.85,5.7,0.08999,6e-05,8.90824]
[1776675973677,46.19,74978.85,5.7,0.08999,6e-05,8.90824]
[1776675973699,46.19,74978.85,5.7,0.08999,6e-05,8.90824]
[1776675974298,46.19,74978.85,5.7,0.08999,6e-05,8.90824]
[1776675974700,46.17,74978.9,5.7,0.08989,6e-05,8.90134]
[1776675975292,46.17,74978.9,5.7,0.08989,6e-05,8.90134]
[1776675975342,46.17,74978.9,5.7,0.08989,6e-05,8.90134]
[1776675975711,46.17,74978.9,5.7,0.08988,6e-05,8.90064]
[1776675976373,46.17,74978.9,5.7,0.08988,6e-05,8.90064]
[1776675975776,46.17,74973.79,5.7,0.08956,6e-05,8.87596]
[1776675976714,46.17,74973.79,5.7,0.08956,6e-05,8.87596]
[1776675977126,46.17,74973.79,5.7,0.08956,6e-05,8.87596]
[1776675977210,46.17,74973.79,5.7,0.08956,6e-05,8.87596]
[1776675977365,46.17,74973.79,5.7,0.08956,6e-05,8.87596]
[1776675977405,46.17,74973.79,5.7,0.08956,6e-05,8.87596]
[1776675977429,46.17,74976.72,5.7,0.08973,6e-05,8.88875]
[1776675977712,46.17,74976.72,5.7,0.08973,6e-05,8.88875]
[1776675978120,46.17,74976.72,5.7,0.08973,6e-05,8.88875]
[1776675978211,46.17,74976.72,5.7,0.08973,6e-05,8.88875]
[1776675978359,46.17,74976.72,5.7,0.08973,6e-05,8.88875]
[1776675978312,46.17,74980.03,5.7,0.08993,6e-05,8.90403]
[1776675979348,46.17,74980.03,5.7,0.08993,6e-05,8.90403]
[1776675979411,46.17,74980.2,5.7,0.08993,6e-05,8.90414]
[1776675979474,46.17,74990.44,5.7,0.09059,6e-05,8.9537]
[1776675982044,46.16,75001.81,5.7,0.0913,6e-05,9.00742]
[1776675982468,46.16,75001.81,5.8,0.0913,6e-05,9.00742]
[1776675982498,46.16,74988.96,5.8,0.09047,6e-05,8.94507]
[1776675984192,46.16,74988.96,5.8,0.09047,6e-05,8.94507]
[1776675985543,46.16,74980.2,5.8,0.08989,6e-05,8.90147]
[1776675986430,46.16,74980.56,5.8,0.08991,6e-05,8.9025]
[1776675986939,46.16,74980.56,5.8,0.08991,6e-05,8.9025]
[1776675987797,46.15,74977.18,5.8,0.08968,6e-05,8.88548]
[1776675988064,46.15,74977.18,5.8,0.08968,6e-05,8.88548]
[1776675988102,46.15,74974.67,5.8,0.08951,6e-05,8.87269]
[1776675993279,46.15,74972.19,5.8,0.0893,6e-05,8.85517]
[1776675998731,46.14,74974.9,5.8,0.08945,6e-05,8.86639]
[1776675999203,46.14,74987.28,5.8,0.09023,6e-05,8.92551]
[1776676000392,46.14,75007.03,5.8,0.0915,6e-05,9.0208]
[1776676005711,46.12,75005.65,5.8,0.09131,6e-05,9.00646]
[1776676006665,46.12,75020.05,5.8,0.09223,7e-05,9.07552]
[1776676008558,46.1,75018.92,5.8,0.09206,7e-05,9.0632]
[1776676009738,46.1,75023.87,5.8,0.09238,7e-05,9.08736]
[1776676009878,46.1,75023.87,5.8,0.09238,7e-05,9.08736]
[1776676009966,46.1,75023.87,5.8,0.09238,7e-05,9.08736]
[1776676010574,46.06,75030.91,5.8,0.09268,7e-05,9.10939]
[1776676010932,46.06,75030.91,5.8,0.09268,7e-05,9.10939]
[1776676011095,46.06,75036.83,5.8,0.09306,7e-05,9.13838]
[1776676011707,46.04,75050.22,5.8,0.09386,7e-05,9.1974]
[1776676012544,46.04,75050.22,5.8,0.09386,7e-05,9.1974]
[1776676012796,46.04,75050.22,5.8,0.09386,7e-05,9.1974]
[1776676012847,46.02,75047.06,5.8,0.09353,7e-05,9.17351]
[1776676016661,45.98,75043.1,5.8,0.09307,7e-05,9.13948]
[1776676016954,45.98,75043.1,5.8,0.09307,7e-05,9.13948]
[1776676018195,45.94,75045.53,5.8,0.09304,7e-05,9.13758]
[1776676018307,45.92,75048.07,5.8,0.09311,7e-05,9.14312]
[1776676021222,45.92,75056.0,5.8,0.09363,7e-05,9.18172]
[1776676024711,45.91,75056.97,5.8,0.09366,7e-05,9.18417]
[1776676025429,45.91,75054.8,5.8,0.09351,7e-05,9.17301]
[1776676025649,45.91,75054.8,5.8,0.09351,7e-05,9.17301]
[1776676026140,45.89,75043.44,5.8,0.09266,7e-05,9.10982]
[1776676026634,45.89,75043.44,5.8,0.09266,7e-05,9.10982]
[1776676027306,45.89,75043.44,5.8,0.09266,7e-05,9.10982]
[1776676028515,45.87,75030.51,5.8,0.09171,7e-05,9.03937]
[1776676030636,45.87,75017.8,5.8,0.09087,6e-05,8.97622]
[1776676033864,45.86,75001.33,5.8,0.08979,6e-05,8.89439]
[1776676036329,45.86,74998.66,5.8,0.08961,6e-05,8.8811]
[1776676041788,45.86,75000.19,5.8,0.08968,6e-05,8.88684]
[1776676047967,45.85,74999.96,5.8,0.08964,6e-05,8.88362]
[1776676052441,45.85,74995.01,5.8,0.08931,6e-05,8.85872]
[1776676053028,45.85,74993.6,5.8,0.08918,6e-05,8.84712]
[1776676058527,45.84,74987.24,5.8,0.08875,6e-05,8.81484]
[1776676059045,45.84,74985.38,5.8,0.08863,6e-05,8.80529]
[1776676060607,45.84,74984.17,5.8,0.08854,6e-05,8.7989]
[1776676066024,45.83,74974.81,5.8,0.08791,6e-05,8.75107]
[1776676071621,45.83,74972.93,5.8,0.08776,6e-05,8.73979]
[1776676072502,45.83,74995.31,5.8,0.08918,6e-05,8.84759]
[1776676077750,45.82,74994.73,5.8,0.08913,6e-05,8.84352]
[1776676078183,45.82,75008.06,5.8,0.08998,6e-05,8.90808]
[1776676080379,45.82,75008.86,5.8,0.09003,6e-05,8.91162]
[1776676080419,45.82,75020.72,5.8,0.09079,7e-05,8.96912]
[1776676081809,45.82,75021.41,5.8,0.09083,7e-05,8.97205]
[1776676082211,45.82,75003.65,5.8,0.08968,6e-05,8.88502]
[1776676084225,45.82,74993.16,5.8,0.08899,6e-05,8.8335]
[1776676089262,45.81,74995.62,5.8,0.08913,6e-05,8.8441]
[1776676094297,45.81,74989.17,5.8,0.0887,6e-05,8.81164]
[1776676099332,45.81,74985.19,5.8,0.08844,6e-05,8.79144]
[1776676104367,45.8,74996.3,5.8,0.08914,6e-05,8.8443]
[1776676109402,45.8,74987.0,5.8,0.08853,6e-05,8.79809]
[1776676113537,45.8,74986.53,5.8,0.08845,6e-05,8.79079]
[1776676120080,45.8,74985.07,5.8,0.08834,6e-05,8.78264]
[1776676123063,45.8,74979.16,5.8,0.08796,6e-05,8.75362]
[1776676123503,45.8,74976.1,5.8,0.08776,6e-05,8.73872]
[1776676123681,45.8,74976.1,5.8,0.08776,6e-05,8.73872]
[1776676124509,45.78,74975.17,5.8,0.08761,6e-05,8.72699]
[1776676124587,45.78,74975.17,5.8,0.08761,6e-05,8.72699]
[1776676125480,45.78,74975.17,5.8,0.08761,6e-05,8.72699]
[1776676130552,45.73,74963.95,5.8,0.08668,6e-05,8.65662]
[1776676130782,45.73,74963.95,5.8,0.08668,6e-05,8.65662]
[1776676134901,45.72,74964.21,5.8,0.08666,6e-05,8.65546]
[1776676136034,45.72,74962.44,5.8,0.08654,6e-05,8.64633]
[1776676136933,45.72,74962.09,5.8,0.08651,6e-05,8.64405]
[1776676137734,45.72,74962.09,5.8,0.08651,6e-05,8.64347]
[1776676140231,45.72,74962.1,5.8,0.0865,6e-05,8.64292]
[1776676143443,45.71,74958.15,5.8,0.08623,6e-05,8.62217]
[1776676143516,45.71,74958.15,5.8,0.08621,6e-05,8.62103]
[1776676144577,45.71,74958.15,5.8,0.08621,6e-05,8.62103]
[1776676144605,45.71,74958.5,5.8,0.08623,6e-05,8.62246]
[1776676145730,45.71,74959.48,5.8,0.08629,6e-05,8.62717]
[1776676146789,45.71,74962.48,5.8,0.08647,6e-05,8.64104]
[1776676146929,45.71,74962.48,5.8,0.08647,6e-05,8.64104]
[1776676149262,45.7,74972.09,5.8,0.08706,6e-05,8.68616]
[1776676149269,45.68,74973.08,5.8,0.08703,6e-05,8.68377]
[1776676154722,45.68,74970.81,5.8,0.08686,6e-05,8.67116]
[1776676159757,45.67,74966.28,5.8,0.08656,6e-05,8.64773]
[1776676164792,45.67,74967.96,5.8,0.08664,6e-05,8.65426]
[1776676169826,45.67,74970.56,5.8,0.08678,6e-05,8.6652]
[1776676175399,45.66,74970.96,5.8,0.08675,6e-05,8.66135]
[1776676180904,45.66,74966.55,5.8,0.08644,6e-05,8.63782]
[1776676185939,45.65,74970.84,5.8,0.0867,6e-05,8.6571]
[1776676190974,45.65,74970.57,5.8,0.08666,6e-05,8.65425]
[1776676196009,45.64,74982.79,5.8,0.08741,6e-05,8.71148]
[1776676198009,45.63,74982.59,5.8,0.08734,6e-05,8.7068]
[1776676198023,45.63,74982.63,5.8,0.08734,6e-05,8.70663]
[1776676201794,45.63,74982.43,5.9,0.08733,6e-05,8.70559]
[1776676201871,45.63,74982.43,5.9,0.08733,6e-05,8.70559]
[1776676202051,45.63,74982.86,5.9,0.08736,6e-05,8.70765]
[1776676203734,45.63,74975.73,5.9,0.0869,6e-05,8.67282]
[1776676204065,45.63,74969.34,5.9,0.08649,6e-05,8.64136]
[1776676205626,45.63,74969.34,5.9,0.08649,6e-05,8.64136]
[1776676207031,45.62,74963.85,5.9,0.08613,6e-05,8.61378]
[1776676207988,45.62,74959.01,5.9,0.08582,6e-05,8.58997]
[1776676208187,45.62,74943.53,5.9,0.08484,6e-05,8.51517]
[1776676209101,45.62,74932.06,5.9,0.08413,6e-05,8.45993]
[1776676214411,45.62,74930.59,5.9,0.08402,6e-05,8.45177]
[1776676220179,45.61,74926.89,5.9,0.08377,6e-05,8.43219]
[1776676221186,45.61,74937.27,5.9,0.08441,6e-05,8.4815]
[1776676221754,45.61,74937.27,5.9,0.08441,6e-05,8.4815]
[1776676224747,45.61,74936.24,5.9,0.08433,6e-05,8.47552]
[1776676230220,45.6,74928.88,5.9,0.08385,6e-05,8.43883]
[1776676231117,45.6,74927.71,5.9,0.08378,6e-05,8.43296]
[1776676232589,45.6,74921.96,5.9,0.08338,6e-05,8.40085]
[1776676235244,45.6,74906.97,5.9,0.08246,6e-05,8.32902]
[1776676240319,45.6,74909.57,5.9,0.0826,6e-05,8.34054]
[1776676245358,45.6,74900.27,5.9,0.08203,6e-05,8.29579]
[1776676250392,45.6,74895.9,5.9,0.08176,6e-05,8.27482]
[1776676255428,45.6,74898.5,5.9,0.08192,6e-05,8.28691]
[1776676260463,45.6,74897.81,5.9,0.08187,6e-05,8.28342]
[1776676265498,45.59,74900.61,5.9,0.08204,6e-05,8.29651]
[1776676270685,45.59,74899.75,5.9,0.08198,6e-05,8.29224]
[1776676270693,45.59,74910.58,5.9,0.08264,6e-05,8.34353]
[1776676271074,45.59,74910.58,5.9,0.08264,6e-05,8.34353]
[1776676271543,45.59,74923.39,5.9,0.08343,6e-05,8.40434]
[1776676276578,45.59,74922.9,5.9,0.08336,6e-05,8.39903]
[1776676280777,45.58,74920.3,5.9,0.08319,6e-05,8.38587]
[1776676281326,45.58,74920.3,5.9,0.08319,6e-05,8.38587]
[1776676286648,45.58,74920.56,5.9,0.08319,6e-05,8.38595]
[1776676291683,45.58,74920.56,5.9,0.08314,6e-05,8.38056]
[1776676296718,45.57,74914.58,5.9,0.08276,6e-05,8.35128]
[1776676300746,45.57,74927.86,5.9,0.08356,6e-05,8.4138]
[1776676308248,45.56,74928.63,5.9,0.08354,6e-05,8.41212]
[1776676308552,45.56,74928.63,5.9,0.08354,6e-05,8.41212]
[1776676308697,45.56,74928.63,5.9,0.08354,6e-05,8.41212]
[1776676309809,45.55,74944.71,5.9,0.08452,6e-05,8.48774]
[1776676311358,45.55,74944.71,5.9,0.08452,6e-05,8.48774]
[1776676316857,45.55,74952.53,5.9,0.08497,6e-05,8.52268]
[1776676322565,45.54,74952.36,5.9,0.08494,6e-05,8.52027]
[1776676323907,45.53,74964.03,5.9,0.0856,6e-05,8.571]
[1776676327392,45.5,74963.98,5.9,0.08547,6e-05,8.56145]
[1776676332468,45.48,74969.44,5.9,0.08571,6e-05,8.58021]
[1776676332977,45.48,74969.44,5.9,0.08571,6e-05,8.58021]
[1776676333707,45.48,74974.04,5.9,0.08598,6e-05,8.60067]
[1776676334186,45.48,74974.04,5.9,0.08598,6e-05,8.60067]
[1776676334281,45.48,74996.48,5.9,0.0874,6e-05,8.70934]
[1776676339574,45.44,75001.42,5.9,0.08753,6e-05,8.71981]
[1776676340005,45.43,75000.87,5.9,0.08745,6e-05,8.71351]
[1776676340506,45.43,75005.14,5.9,0.08772,6e-05,8.73429]
[1776676340998,45.43,75005.14,5.9,0.08772,6e-05,8.73429]
[1776676341777,45.43,75028.28,5.9,0.08921,6e-05,8.84704]
[1776676346809,45.43,75030.0,5.9,0.0893,6e-05,8.85441]
[1776676352119,45.42,75034.94,5.9,0.08957,6e-05,8.87281]
[1776676357393,45.42,75033.35,5.9,0.08945,6e-05,8.86396]
[1776676363486,45.41,75038.37,5.9,0.08975,7e-05,8.887]
[1776676366014,45.41,75048.59,5.9,0.0904,7e-05,8.93598]
[1776676369786,45.41,75049.65,5.9,0.09046,7e-05,8.9401]
[1776676379311,45.4,75055.95,5.9,0.09082,7e-05,8.96701]
[1776676384346,45.39,75050.64,5.9,0.09044,7e-05,8.93891]
[1776676390388,45.39,75041.95,5.9,0.08985,7e-05,8.89425]
[1776676390952,45.39,75041.95,5.9,0.08985,7e-05,8.89425]
[1776676391328,45.39,75041.95,5.9,0.08985,7e-05,8.89425]
[1776676396429,45.38,75038.21,5.9,0.08958,7e-05,8.87434]
[1776676401465,45.38,75039.44,5.9,0.08964,7e-05,8.87907]
[1776676406500,45.37,75039.37,5.9,0.08962,7e-05,8.87743]
[1776676411537,45.37,75026.54,5.9,0.08873,6e-05,8.80878]
[1776676416572,45.37,75038.7,5.9,0.08951,7e-05,8.86752]
[1776676417850,45.37,75063.96,5.9,0.09116,7e-05,8.99164]
[1776676418422,45.37,75063.96,5.9,0.09116,7e-05,8.99164]
[1776676423634,45.36,75070.41,5.9,0.09155,7e-05,9.02118]
[1776676424183,45.36,75070.21,5.9,0.09153,7e-05,9.01973]
[1776676424447,45.36,75070.21,5.9,0.09153,7e-05,9.01973]
[1776676424788,45.36,75070.21,5.9,0.09153,7e-05,9.01973]
[1776676424864,45.36,75093.24,5.9,0.09306,7e-05,9.13351]
[1776676425768,45.36,75093.24,5.9,0.09306,7e-05,9.13351]
[1776676426598,45.36,75095.3,5.9,0.09319,7e-05,9.14314]
[1776676427601,45.34,75096.26,5.9,0.09317,7e-05,9.14174]
[1776676430661,45.34,75093.63,5.9,0.09297,7e-05,9.12683]
[1776676430690,45.34,75093.63,5.9,0.09297,7e-05,9.12683]
[1776676433632,45.33,75093.82,5.9,0.09295,7e-05,9.12596]
[1776676438746,45.32,75093.25,5.9,0.09287,7e-05,9.11944]
[1776676440771,45.32,75093.14,5.9,0.09285,7e-05,9.11829]
[1776676442395,45.3,75105.03,5.9,0.09355,7e-05,9.17059]
[1776676444444,45.26,75105.07,5.9,0.09337,7e-05,9.15744]
[1776676445034,45.24,75108.12,5.9,0.09349,7e-05,9.1662]
[1776676446114,45.23,75102.78,5.9,0.09304,7e-05,9.13298]
[1776676446119,45.23,75102.78,5.9,0.09304,7e-05,9.13298]
[1776676446141,45.23,75102.78,5.9,0.09304,7e-05,9.13298]
[1776676446768,45.23,75102.78,5.9,0.09304,7e-05,9.13298]
[1776676447573,45.22,75101.59,5.9,0.09295,7e-05,9.12644]
[1776676451849,45.2,75085.57,5.9,0.09177,7e-05,9.03904]
[1776676454836,45.2,75080.76,5.9,0.09144,7e-05,9.01425]
[1776676454877,45.2,75064.54,5.9,0.09037,7e-05,8.93349]
[1776676459909,45.2,75059.44,5.9,0.09001,7e-05,8.90692]
[1776676464944,45.19,75058.93,5.9,0.08996,7e-05,8.9031]
[1776676470986,45.19,75059.13,5.9,0.08995,7e-05,8.90256]
[1776676476021,45.18,75057.16,5.9,0.08977,7e-05,8.88717]
[1776676481056,45.18,75055.43,5.9,0.08964,7e-05,8.87764]
[1776676487098,45.18,75055.0,5.9,0.0896,7e-05,8.87443]
[1776676492133,45.18,75057.48,5.9,0.08975,7e-05,8.88578]
[1776676498175,45.17,75061.56,5.9,0.09,7e-05,8.90472]
[1776676503213,45.17,75067.2,5.9,0.09036,7e-05,8.93148]
[1776676505720,45.17,75045.45,5.9,0.08893,6e-05,8.82361]
[1776676511272,45.17,75045.07,5.9,0.0889,6e-05,8.82138]
[1776676516933,45.17,75044.42,5.9,0.08885,6e-05,8.81784]
[1776676526377,45.16,75047.35,5.9,0.08902,7e-05,8.83111]
[1776676531413,45.16,75059.51,5.9,0.08977,7e-05,8.88596]
[1776676537016,45.16,75064.55,5.9,0.09009,7e-05,8.90989]
[1776676537640,45.16,75064.59,5.9,0.09009,7e-05,8.90985]
[1776676537794,45.16,75083.88,5.9,0.09136,7e-05,9.00516]
[1776676541672,45.16,75082.57,5.9,0.09125,7e-05,8.99756]
[1776676542147,45.15,75083.51,5.9,0.09131,7e-05,9.00185]
[1776676547523,45.15,75086.24,5.9,0.09146,7e-05,9.01284]
[1776676552559,45.14,75088.03,5.9,0.09155,7e-05,9.01969]
[1776676554573,45.14,75078.01,5.9,0.09087,7e-05,8.96913]
[1776676561229,45.14,75072.94,5.9,0.09052,7e-05,8.94277]
[1776676567006,45.13,75076.46,5.9,0.09073,7e-05,8.95811]
[1776676572701,45.12,75075.67,5.9,0.09064,7e-05,8.95208]
[1776676577737,45.12,75078.44,5.9,0.09081,7e-05,8.96425]
[1776676582772,45.12,75075.31,5.9,0.09058,7e-05,8.94723]
[1776676587807,45.11,75078.77,5.9,0.09079,7e-05,8.96288]
[1776676593095,45.11,75076.62,5.9,0.09059,7e-05,8.94648]
[1776676596412,45.11,75077.86,5.9,0.09066,7e-05,8.9515]
[1776676597752,45.1,75080.4,5.9,0.09082,7e-05,8.96381]
[1776676601935,45.1,75077.89,5.9,0.09064,7e-05,8.95011]
[1776676603755,45.1,75077.61,5.9,0.09061,7e-05,8.94813]
[1776676603920,45.1,75067.23,5.9,0.08992,7e-05,8.89645]
[1776676605934,45.1,75048.65,5.9,0.0887,6e-05,8.80437]
[1776676606439,45.1,75048.65,5.9,0.0887,6e-05,8.80437]
[1776676606529,45.1,75048.65,5.9,0.0887,6e-05,8.80437]
[1776676606941,45.1,75044.11,5.9,0.08841,6e-05,8.78195]
[1776676607275,45.1,75044.11,5.9,0.08841,6e-05,8.78195]
[1776676612260,45.09,75042.21,5.9,0.08827,6e-05,8.77147]
[1776676617689,45.09,75042.42,5.9,0.08825,6e-05,8.76995]
[1776676623060,45.08,75054.41,5.9,0.089,7e-05,8.82686]
[1776676627086,45.08,75044.12,5.9,0.08831,6e-05,8.77459]
[1776676632121,45.07,75043.87,5.9,0.08827,6e-05,8.77157]
[1776676638162,45.07,75040.9,5.9,0.08805,6e-05,8.75486]
[1776676641788,45.06,75041.15,5.9,0.08806,6e-05,8.75575]
[1776676648233,45.06,75048.44,5.9,0.08849,6e-05,8.7885]
[1776676652577,45.05,75050.0,5.9,0.08853,6e-05,8.79052]
[1776676653269,45.05,75066.46,5.9,0.0896,7e-05,8.87091]
[1776676661324,45.04,75068.1,5.9,0.08965,7e-05,8.87486]
[1776676666360,45.03,75068.03,5.9,0.08961,7e-05,8.87198]
[1776676672402,45.02,75068.14,5.9,0.08958,7e-05,8.86956]
[1776676679451,45.02,75068.91,5.9,0.08958,7e-05,8.86995]
[1776676680876,45.02,75068.91,5.9,0.08958,7e-05,8.86995]
[1776676681146,45.02,75068.91,5.9,0.08958,7e-05,8.86995]
[1776676681466,45.01,75091.51,5.9,0.09106,7e-05,8.98109]
[1776676682306,45.01,75091.51,5.9,0.09106,7e-05,8.98109]
[1776676687515,45.01,75092.43,5.9,0.0911,7e-05,8.98385]
[1776676690552,45.01,75091.91,5.9,0.09105,7e-05,8.98059]
[1776676696578,45.0,75101.94,5.9,0.09169,7e-05,9.0281]
[1776676700460,44.99,75101.03,5.9,0.0916,7e-05,9.02193]
[1776676705641,44.99,75102.59,5.9,0.09167,7e-05,9.02724]
[1776676710676,44.98,75105.59,5.9,0.09184,7e-05,9.04009]
[1776676719531,44.98,75108.28,5.9,0.09196,7e-05,9.04727]
[1776676721094,44.97,75109.92,5.9,0.09204,7e-05,9.05326]
[1776676721161,44.97,75109.92,5.9,0.09204,7e-05,9.05326]
[1776676721681,44.97,75112.61,5.9,0.09221,7e-05,9.06626]
[1776676723144,44.97,75116.97,5.9,0.0925,7e-05,9.0876]
[1776676724774,44.96,75131.18,5.9,0.09344,7e-05,9.15727]
[1776676726060,44.96,75131.18,5.9,0.09344,7e-05,9.15727]
[1776676726386,44.96,75130.78,5.9,0.0934,7e-05,9.15466]
[1776676727577,44.96,75122.8,5.9,0.09285,7e-05,9.11402]
[1776676728100,44.96,75122.8,5.9,0.09285,7e-05,9.11402]
[1776676728432,44.96,75120.75,5.9,0.09271,7e-05,9.10321]
[1776676729167,44.96,75120.75,5.9,0.09271,7e-05,9.10321]
[1776676730042,44.96,75126.36,5.9,0.09308,7e-05,9.13082]
[1776676733191,44.95,75128.84,5.9,0.09322,7e-05,9.14156]
[1776676733214,44.95,75130.3,5.9,0.09331,7e-05,9.14832]
[1776676737865,44.95,75144.53,5.9,0.09426,7e-05,9.21846]
[1776676741361,44.94,75144.49,5.9,0.09424,7e-05,9.21714]
[1776676741893,44.93,75139.85,5.9,0.09384,7e-05,9.1872]
[1776676743585,44.92,75138.86,5.9,0.09376,7e-05,9.18161]
[1776676746881,44.92,75135.89,5.9,0.09353,7e-05,9.16488]
[1776676751975,44.91,75124.19,5.9,0.0927,7e-05,9.10304]
[1776676755928,44.91,75126.68,5.9,0.09285,7e-05,9.11409]
[1776676762050,44.9,75127.43,5.9,0.09285,7e-05,9.11438]
[1776676765358,44.89,75128.29,5.9,0.09289,7e-05,9.1172]
[1776676771113,44.89,75120.89,5.9,0.09231,7e-05,9.07279]
[1776676776148,44.88,75117.4,5.9,0.09205,7e-05,9.05317]
[1776676778162,44.88,75103.5,5.9,0.09111,7e-05,8.98283]
[1776676778362,44.88,75103.5,5.9,0.09111,7e-05,8.98283]
[1776676779553,44.88,75097.91,5.9,0.09073,7e-05,8.95463]
[1776676782544,44.87,75102.35,5.9,0.09101,7e-05,8.97581]
[1776676783197,44.87,75103.8,5.9,0.0911,7e-05,8.98272]
[1776676788232,44.86,75103.49,5.9,0.09104,7e-05,8.97782]
[1776676791728,44.86,75095.03,5.9,0.09045,7e-05,8.93363]
[1776676791738,44.86,75095.03,5.9,0.09045,7e-05,8.93363]
[1776676791749,44.86,75095.03,5.9,0.09045,7e-05,8.93363]
[1776676796596,44.85,75086.18,5.9,0.08982,7e-05,8.88667]
[1776676802073,44.84,75077.81,5.9,0.08924,7e-05,8.84258]
[1776676807367,44.84,75078.19,5.9,0.08922,7e-05,8.84153]
[1776676812405,44.83,75077.34,5.9,0.08913,7e-05,8.83487]
[1776676816665,44.83,75081.19,5.9,0.08937,7e-05,8.85245]
[1776676819251,44.82,75080.92,5.9,0.08934,7e-05,8.85059]
[1776676819297,44.79,75092.11,5.9,0.08993,7e-05,8.89555]
[1776676821601,44.79,75097.82,5.9,0.0903,7e-05,8.92338]
[1776676829323,44.78,75102.22,5.9,0.09055,7e-05,8.94159]
[1776676836573,44.77,75102.24,5.9,0.09042,7e-05,8.93087]
[1776676842614,44.76,75102.07,5.9,0.09036,7e-05,8.92641]
[1776676847650,44.75,75105.25,5.9,0.09053,7e-05,8.93929]
[1776676852685,44.74,75105.88,5.9,0.09053,7e-05,8.93934]
[1776676857723,44.73,75098.52,5.9,0.09,7e-05,8.89965]
[1776676864772,44.72,75099.28,5.9,0.09,7e-05,8.89956]
[1776676865647,44.72,75099.28,5.9,0.09,7e-05,8.89956]
[1776676865941,44.72,75099.28,5.9,0.09,7e-05,8.89956]
[1776676866786,44.7,75123.64,5.9,0.09154,7e-05,9.01533]
[1776676867482,44.7,75123.64,5.9,0.09154,7e-05,9.01533]
[1776676867794,44.7,75123.58,5.9,0.09153,7e-05,9.01441]
[1776676869078,44.7,75110.03,5.9,0.09061,7e-05,8.94576]
[1776676873599,44.7,75106.2,5.9,0.09035,7e-05,8.92585]
[1776676873836,44.7,75106.83,5.9,0.09038,7e-05,8.92816]
[1776676875608,44.69,75109.77,5.9,0.09056,7e-05,8.94228]
[1776676875914,44.69,75109.77,5.9,0.09056,7e-05,8.94228]
[1776676875962,44.69,75109.77,5.9,0.09056,7e-05,8.94228]
[1776676876046,44.69,75127.26,5.9,0.09173,7e-05,9.02932]
[1776676876482,44.69,75127.26,5.9,0.09173,7e-05,9.02932]
[1776676881900,44.69,75140.81,5.9,0.0926,7e-05,9.09483]
[1776676883868,44.68,75140.2,5.9,0.09256,7e-05,9.09129]
[1776676889499,44.68,75146.72,5.9,0.09296,7e-05,9.12157]
[1776676889548,44.68,75146.72,5.9,0.09296,7e-05,9.12157]
[1776676889635,44.68,75146.72,5.9,0.09296,7e-05,9.12157]
[1776676890265,44.68,75146.72,5.9,0.09296,7e-05,9.12157]
[1776676890356,44.68,75164.75,5.9,0.09419,7e-05,9.21275]
[1776676890544,44.68,75164.75,5.9,0.09419,7e-05,9.21275]
[1776676891771,44.67,75173.67,5.9,0.09475,7e-05,9.25262]
[1776676892345,44.67,75173.67,5.9,0.09475,7e-05,9.25262]
[1776676892386,44.67,75173.67,5.9,0.09475,7e-05,9.25262]
[1776676891973,44.67,75174.03,5.9,0.09478,7e-05,9.25445]
[1776676892980,44.66,75173.56,5.9,0.09465,7e-05,9.24539]
[1776676894457,44.66,75173.01,5.9,0.09461,7e-05,9.24223]
[1776676895481,44.65,75170.74,5.9,0.09445,7e-05,9.23034]
[1776676896002,44.65,75170.67,5.9,0.09444,7e-05,9.22962]
[1776676901043,44.61,75171.14,5.9,0.09426,7e-05,9.21703]
[1776676901760,44.61,75171.14,5.9,0.09426,7e-05,9.21703]
[1776676907086,44.6,75158.12,5.9,0.09333,7e-05,9.14783]
[1776676911122,44.6,75157.76,5.9,0.09328,7e-05,9.1445]
[1776676913320,44.6,75149.6,5.9,0.09271,7e-05,9.10226]
[1776676915263,44.59,75135.59,5.9,0.09176,7e-05,9.03081]
[1776676920923,44.59,75133.95,5.9,0.09162,7e-05,9.02059]
[1776676923199,44.59,75120.91,5.9,0.09073,7e-05,8.95425]
[1776676928009,44.58,75121.4,5.9,0.09075,7e-05,8.9559]
[1776676932572,44.58,75112.49,5.9,0.09015,7e-05,8.91038]
[1776676933270,44.58,75111.93,5.9,0.0901,7e-05,8.9071]
[1776676937299,44.58,75098.83,5.9,0.08921,7e-05,8.83987]
[1776676941576,44.57,75092.25,5.9,0.08876,7e-05,8.80555]
[1776676941586,44.57,75092.25,5.9,0.08876,7e-05,8.80555]
[1776676942625,44.57,75083.14,5.9,0.08815,7e-05,8.75989]
[1776676948377,44.56,75075.43,5.9,0.08759,7e-05,8.71738]
[1776676951534,44.56,75075.19,5.9,0.08753,7e-05,8.71099]
[1776676952242,44.56,75075.19,5.9,0.08753,7e-05,8.71099]
[1776676957441,44.55,75075.53,5.9,0.08753,7e-05,8.71126]
[1776676961651,44.55,75074.75,5.9,0.08747,7e-05,8.70667]
[1776676962185,44.55,75074.75,5.9,0.08747,7e-05,8.70667]
[1776676962277,44.55,75072.22,5.9,0.0873,7e-05,8.69368]
[1776676967983,44.55,75064.1,5.9,0.08675,6e-05,8.65157]
[1776676973952,44.54,75062.53,5.9,0.08662,6e-05,8.64193]
[1776676979595,44.53,75062.3,5.9,0.08655,6e-05,8.63667]
[1776676982106,44.53,75061.11,5.9,0.08647,6e-05,8.63034]
[1776676984221,44.53,75050.69,5.9,0.08578,6e-05,8.57812]
[1776676984992,44.52,75050.27,5.9,0.08575,6e-05,8.57534]
[1776676985563,44.52,75049.18,5.9,0.08567,6e-05,8.56964]
[1776676987431,44.52,75049.56,5.9,0.0857,6e-05,8.57151]
[1776676992533,44.52,75041.77,5.9,0.08517,6e-05,8.53135]
[1776676992538,44.52,75041.77,5.9,0.08517,6e-05,8.53135]
[1776676996222,44.52,75037.25,5.9,0.08487,6e-05,8.50834]
[1776677002026,44.51,75031.0,5.9,0.08446,6e-05,8.47645]
[1776677006695,44.51,75031.95,5.9,0.08451,6e-05,8.48011]
[1776677011819,44.51,75038.42,5.9,0.08487,6e-05,8.50635]
[1776677016854,44.5,75045.21,5.9,0.08528,6e-05,8.53854]
[1776677021896,44.5,75040.32,5.9,0.08495,6e-05,8.51319]
[1776677025745,44.5,75048.4,5.9,0.08546,6e-05,8.55215]
[1776677026389,44.5,75048.4,5.9,0.08546,6e-05,8.55215]
[1776677026942,44.5,75055.12,5.9,0.08588,6e-05,8.58464]
[1776677027785,44.5,75059.0,5.9,0.08613,6e-05,8.60378]
[1776677032472,44.49,75062.29,5.9,0.08633,6e-05,8.6186]
[1776677037520,44.49,75066.31,5.9,0.08656,6e-05,8.63656]
[1776677040515,44.48,75070.82,5.9,0.08684,6e-05,8.65773]
[1776677046585,44.47,75069.0,5.9,0.08664,6e-05,8.64254]
[1776677049562,44.46,75065.33,5.9,0.08639,6e-05,8.62335]
[1776677050624,44.46,75065.12,5.9,0.08637,6e-05,8.62199]
[1776677053362,44.46,75057.72,5.9,0.08588,6e-05,8.58482]
[1776677055440,44.46,75047.03,5.9,0.08519,6e-05,8.53159]
[1776677055797,44.46,75046.28,5.9,0.08514,6e-05,8.52752]
[1776677059764,44.46,75053.8,5.9,0.08561,6e-05,8.56393]
[1776677060211,44.46,75053.8,5.9,0.08561,6e-05,8.56393]
[1776677061285,44.46,75055.01,5.9,0.08568,6e-05,8.56942]
[1776677061292,44.46,75055.01,5.9,0.08568,6e-05,8.56942]
[1776677062454,44.46,75054.45,5.9,0.08564,6e-05,8.56641]
[1776677062544,44.46,75054.45,5.9,0.08564,6e-05,8.56641]
[1776677062743,44.45,75063.02,5.9,0.08619,6e-05,8.60846]
[1776677065902,44.45,75070.29,5.9,0.08665,6e-05,8.64339]
[1776677070784,44.45,75069.64,5.9,0.08659,6e-05,8.63878]
[1776677071761,44.45,75069.64,5.9,0.08658,6e-05,8.63845]
[1776677072847,44.45,75066.7,5.9,0.08634,6e-05,8.61875]
[1776677074681,44.44,75060.81,5.9,0.08596,6e-05,8.58906]
[1776677079758,44.44,75058.8,5.9,0.08581,6e-05,8.57814]
[1776677079808,44.44,75058.8,5.9,0.08581,6e-05,8.57814]
[1776677079926,44.44,75058.8,5.9,0.08581,6e-05,8.57814]
[1776677080265,44.44,75058.8,5.9,0.08581,6e-05,8.57814]
[1776677080390,44.44,75095.93,5.9,0.08823,7e-05,8.76203]
[1776677080804,44.44,75095.93,5.9,0.08823,7e-05,8.76203]
[1776677083008,44.43,75096.69,5.9,0.08824,7e-05,8.76338]
[1776677088044,44.43,75091.82,5.9,0.08789,7e-05,8.73645]
[1776677093420,44.42,75093.81,5.9,0.088,7e-05,8.7453]
[1776677095533,44.42,75093.81,5.9,0.088,7e-05,8.7453]
[1776677098015,44.42,75095.27,5.9,0.08809,7e-05,8.75181]
[1776677098454,44.42,75107.67,5.9,0.08891,7e-05,8.81383]
[1776677103490,44.42,75108.92,5.9,0.08899,7e-05,8.82022]
[1776677108525,44.42,75107.0,5.9,0.08887,7e-05,8.81083]
[1776677111811,44.42,75107.18,5.9,0.08888,7e-05,8.81179]
[1776677112653,44.42,75106.97,5.9,0.08887,7e-05,8.8108]
[1776677113560,44.42,75106.89,5.9,0.08886,7e-05,8.81009]
[1776677114815,44.42,75106.13,5.9,0.0888,7e-05,8.80599]
[1776677120609,44.41,75097.81,5.9,0.0882,7e-05,8.76016]
[1776677123867,44.41,75096.53,5.9,0.0881,7e-05,8.75306]
[1776677124570,44.41,75096.53,5.9,0.0881,7e-05,8.75306]
[1776677124636,44.41,75088.65,5.9,0.08758,7e-05,8.71328]
[1776677128522,44.41,75088.37,5.9,0.08755,7e-05,8.7114]
[1776677130498,44.4,75088.3,5.9,0.08753,7e-05,8.7096]
[1776677130600,44.4,75088.3,5.9,0.08752,7e-05,8.70863]
[1776677134665,44.4,75093.26,5.9,0.0878,7e-05,8.7283]
[1776677139704,44.39,75093.41,5.9,0.08779,7e-05,8.72801]
[1776677143645,44.39,75090.5,5.9,0.08759,7e-05,8.71293]
[1776677150823,44.39,75103.32,5.9,0.08841,7e-05,8.77502]
[1776677155858,44.38,75103.3,5.9,0.08839,7e-05,8.77346]
[1776677157682,44.38,75105.11,5.9,0.08851,7e-05,8.78221]
[1776677163289,44.38,75103.68,5.9,0.08839,7e-05,8.77358]
[1776677168535,44.38,75103.2,5.9,0.08834,7e-05,8.77006]
[1776677173983,44.37,75096.57,5.9,0.08788,7e-05,8.73484]
[1776677179019,44.37,75096.7,5.9,0.08787,7e-05,8.73437]
[1776677184194,44.37,75096.21,5.9,0.08783,7e-05,8.73102]
[1776677190109,44.36,75090.49,5.9,0.08743,7e-05,8.70107]
[1776677191216,44.36,75090.49,5.9,0.08743,7e-05,8.70107]
[1776677192370,44.36,75088.89,5.9,0.08729,7e-05,8.68842]
[1776677198164,44.36,75085.43,5.9,0.08704,7e-05,8.67004]
[1776677199155,44.36,75085.43,5.9,0.08704,7e-05,8.67004]
[1776677199172,44.36,75083.11,5.9,0.08689,7e-05,8.65835]
[1776677204207,44.35,75077.72,5.9,0.08651,6e-05,8.62941]
[1776677209242,44.35,75094.75,5.9,0.08759,7e-05,8.71198]
[1776677210828,44.34,75094.52,5.9,0.08757,7e-05,8.71038]
[1776677211256,44.34,75094.28,5.9,0.08755,7e-05,8.70865]
[1776677216428,44.34,75095.53,5.9,0.08762,7e-05,8.71404]
[1776677221239,44.34,75099.68,5.9,0.08788,7e-05,8.7336]
[1776677226361,44.33,75099.22,5.9,0.08783,7e-05,8.72969]
[1776677231398,44.33,75099.33,5.9,0.08782,7e-05,8.72909]
[1776677235372,44.33,75097.65,5.9,0.0877,7e-05,8.72005]
[1776677235701,44.33,75097.65,5.9,0.0877,7e-05,8.72005]
[1776677236825,44.33,75087.08,5.9,0.087,7e-05,8.66702]
[1776677237440,44.33,75086.47,5.9,0.08696,7e-05,8.66354]
[1776677238212,44.33,75086.47,5.9,0.08696,7e-05,8.66354]
[1776677238447,44.33,75086.23,5.9,0.08694,7e-05,8.66222]
[1776677239167,44.33,75086.23,5.9,0.08694,7e-05,8.66222]
[1776677239454,44.32,75083.18,5.9,0.08673,7e-05,8.64663]
[1776677240928,44.32,75079.11,5.9,0.08646,6e-05,8.62601]
[1776677248516,44.32,75076.02,5.9,0.08622,6e-05,8.6078]
[1776677253553,44.31,75074.5,5.9,0.08606,6e-05,8.59406]
[1776677258717,44.31,75074.03,5.9,0.08601,6e-05,8.59039]
[1776677261725,44.3,75072.82,5.9,0.08592,6e-05,8.5834]
[1776677262805,44.3,75068.22,5.9,0.08562,6e-05,8.55999]
[1776677264264,44.3,75067.4,5.9,0.08556,6e-05,8.55564]
[1776677266037,44.3,75065.77,5.9,0.08545,6e-05,8.54702]
[1776677267160,44.3,75065.61,5.9,0.08543,6e-05,8.54596]
[1776677268433,44.3,75065.71,5.9,0.08544,6e-05,8.54618]
[1776677269502,44.3,75069.54,5.9,0.08568,6e-05,8.56486]
[1776677272179,44.3,75065.69,5.9,0.08542,6e-05,8.54495]
[1776677277721,44.29,75065.22,5.9,0.08537,6e-05,8.54114]
[1776677279723,44.29,75064.6,5.9,0.08533,6e-05,8.53784]
[1776677284770,44.29,75059.36,5.9,0.08497,6e-05,8.51079]
[1776677289805,44.29,75056.75,5.9,0.0848,6e-05,8.49711]
[1776677295029,44.28,75050.61,5.9,0.0844,6e-05,8.4664]
[1776677300883,44.28,75047.35,5.9,0.08418,6e-05,8.44982]
[1776677305444,44.28,75046.98,5.9,0.08415,6e-05,8.44778]
[1776677310953,44.28,75038.56,5.9,0.08362,6e-05,8.40612]
[1776677313976,44.28,75038.76,5.9,0.08359,6e-05,8.40261]
[1776677321042,44.28,75038.18,5.9,0.08355,6e-05,8.39957]
[1776677322428,44.28,75038.11,5.9,0.08354,6e-05,8.39917]
[1776677328073,44.28,75032.64,5.9,0.0832,6e-05,8.37231]
[1776677335122,44.28,75033.91,5.9,0.08328,6e-05,8.37871]
[1776677341164,44.28,75033.74,5.9,0.08327,6e-05,8.37805]
[1776677345843,44.28,75033.81,5.9,0.08328,6e-05,8.37849]
[1776677351234,44.28,75029.99,5.9,0.08304,6e-05,8.36037]
[1776677355236,44.28,75030.96,5.9,0.08311,6e-05,8.36535]
[1776677357305,44.28,75031.6,5.9,0.08315,6e-05,8.36862]
[1776677361981,44.29,75028.11,5.9,0.08293,6e-05,8.35198]
[1776677362310,44.29,75027.78,5.9,0.08292,6e-05,8.35046]
[1776677368012,44.28,75029.2,5.9,0.083,6e-05,8.35666]
[1776677368553,44.28,75029.2,5.9,0.08299,6e-05,8.35599]
[1776677375402,44.28,75030.33,5.9,0.08303,6e-05,8.35765]
[1776677380437,44.28,75031.4,5.9,0.0831,6e-05,8.36333]
[1776677385472,44.29,75031.73,5.9,0.08313,6e-05,8.36536]
[1776677390506,44.29,75031.5,5.9,0.08312,6e-05,8.36464]
[1776677392440,44.29,75032.04,5.9,0.08315,6e-05,8.36744]
[1776677397420,44.29,75038.64,5.9,0.08357,6e-05,8.40001]
[1776677397624,44.29,75038.64,5.9,0.08357,6e-05,8.40001]
[1776677400140,44.29,75055.7,5.9,0.08466,6e-05,8.48375]
[1776677406207,44.29,75051.74,5.9,0.0844,6e-05,8.46369]
[1776677406286,44.29,75051.74,5.9,0.0844,6e-05,8.46369]
[1776677406295,44.29,75051.74,5.9,0.0844,6e-05,8.46369]
[1776677406326,44.29,75051.74,5.9,0.0844,6e-05,8.46369]
[1776677412100,44.29,75041.11,5.9,0.08372,6e-05,8.41124]
[1776677417700,44.29,75036.58,5.9,0.08343,6e-05,8.38902]
[1776677422734,44.29,75034.8,5.9,0.08332,6e-05,8.38036]
[1776677427768,44.29,75033.14,5.9,0.08322,6e-05,8.37234]
[1776677432804,44.29,75031.86,5.9,0.0831,6e-05,8.36179]
[1776677437839,44.29,75028.72,5.9,0.0829,6e-05,8.34669]
[1776677442873,44.29,75026.05,5.9,0.08274,6e-05,8.33407]
[1776677442969,44.29,75026.05,5.9,0.08274,6e-05,8.33407]
[1776677443881,44.29,75026.34,5.9,0.08276,6e-05,8.33522]
[1776677448824,44.29,75026.13,5.9,0.08273,6e-05,8.33314]
[1776677448827,44.29,75026.13,5.9,0.08273,6e-05,8.33314]
[1776677449139,44.28,75024.24,5.9,0.08261,6e-05,8.32365]
[1776677454958,44.28,75017.62,5.9,0.08217,6e-05,8.29012]
[1776677457270,44.28,75017.74,5.9,0.08218,6e-05,8.29033]
[1776677458594,44.28,75017.74,5.9,0.08218,6e-05,8.29033]
[1776677458646,44.28,75026.77,5.9,0.08274,6e-05,8.33397]
[1776677460536,44.28,75038.8,5.9,0.0835,6e-05,8.39296]
[1776677466039,44.28,75043.95,5.9,0.08383,6e-05,8.41809]
[1776677471074,44.28,75044.58,5.9,0.08386,6e-05,8.42102]
[1776677476109,44.28,75044.96,5.9,0.08389,6e-05,8.42271]
[1776677481148,44.28,75053.21,5.9,0.08441,6e-05,8.46298]
[1776677486183,44.28,75050.42,5.9,0.08422,6e-05,8.44889]
[1776677489203,44.28,75039.33,5.9,0.08352,6e-05,8.39428]
[1776677494239,44.28,75035.4,5.9,0.08323,6e-05,8.37071]
[1776677499274,44.28,75031.39,5.9,0.08298,6e-05,8.35123]
[1776677504309,44.28,75030.73,5.9,0.08294,6e-05,8.34823]
[1776677509878,44.28,75031.56,5.9,0.083,6e-05,8.35251]
[1776677515386,44.28,75026.57,5.9,0.08269,6e-05,8.32871]
[1776677518002,44.28,75026.57,5.9,0.08269,6e-05,8.32871]
[1776677518103,44.28,75026.53,5.9,0.08269,6e-05,8.32882]
[1776677524069,44.28,75024.84,5.9,0.08257,6e-05,8.31936]
[1776677524481,44.28,75024.84,5.9,0.08257,6e-05,8.31936]
[1776677524509,44.28,75033.9,5.9,0.08314,6e-05,8.36344]
[1776677531501,44.28,75037.96,5.9,0.0834,6e-05,8.38353]
[1776677536535,44.28,75036.74,5.9,0.08332,6e-05,8.37757]
[1776677541571,44.28,75031.12,5.9,0.08296,6e-05,8.35002]
[1776677546606,44.28,75029.82,5.9,0.08288,6e-05,8.34381]
[1776677551641,44.28,75040.13,5.9,0.0835,6e-05,8.3899]
[1776677556676,44.28,75038.01,5.9,0.08336,6e-05,8.37942]
[1776677561710,44.28,75034.96,5.9,0.08317,6e-05,8.36446]
[1776677566746,44.28,75034.89,5.9,0.08317,6e-05,8.36419]
[1776677571781,44.28,75042.12,5.9,0.08362,6e-05,8.3996]
[1776677576815,44.28,75041.53,5.9,0.08358,6e-05,8.39651]
[1776677581854,44.28,75041.79,5.9,0.0836,6e-05,8.3976]
[1776677584882,44.28,75052.69,5.9,0.08429,6e-05,8.45098]
[1776677587460,44.27,75055.09,5.9,0.08444,6e-05,8.46253]
[1776677588174,44.27,75054.88,5.9,0.08442,6e-05,8.46137]
[1776677592081,44.27,75052.47,5.9,0.08427,6e-05,8.44913]
[1776677592296,44.27,75051.85,5.9,0.08422,6e-05,8.44597]
[1776677597511,44.27,75047.84,5.9,0.08396,6e-05,8.42585]
[1776677605027,44.27,75045.75,5.9,0.08382,6e-05,8.41504]
[1776677610062,44.27,75038.24,5.9,0.08334,6e-05,8.37805]
[1776677615097,44.27,75038.22,5.9,0.0833,6e-05,8.37348]
[1776677620132,44.27,75038.0,5.9,0.08329,6e-05,8.37233]
[1776677627494,44.27,75038.0,5.9,0.08329,6e-05,8.37233]
[1776677627564,44.27,75048.41,5.9,0.08395,6e-05,8.42328]
[1776677633229,44.27,75046.7,5.9,0.08383,6e-05,8.41422]
[1776677640278,44.27,75040.75,5.9,0.08345,6e-05,8.38473]
[1776677643704,44.27,75029.41,5.9,0.08273,6e-05,8.32914]
[1776677647671,44.27,75022.06,5.9,0.08227,6e-05,8.29343]
[1776677647710,44.27,75022.06,5.9,0.08227,6e-05,8.29343]
[1776677647757,44.27,75016.76,5.9,0.08194,6e-05,8.2677]
[1776677651750,44.27,75018.4,5.9,0.08204,6e-05,8.27541]
[1776677652589,44.27,75019.69,5.9,0.08211,6e-05,8.28126]
[1776677652596,44.27,75019.69,5.9,0.08211,6e-05,8.28126]
[1776677653572,44.27,75019.49,5.9,0.0821,6e-05,8.28029]
[1776677658088,44.26,75015.42,5.9,0.08184,6e-05,8.25966]
[1776677662877,44.26,75009.33,5.9,0.08145,6e-05,8.22932]
[1776677669081,44.26,75012.62,5.9,0.08164,6e-05,8.24445]
[1776677674516,44.26,75011.15,5.9,0.0815,6e-05,8.23195]
[1776677679551,44.26,75012.22,5.9,0.08156,6e-05,8.23655]
[1776677684379,44.25,75013.02,5.9,0.0816,6e-05,8.23994]
[1776677685202,44.25,75013.02,5.9,0.0816,6e-05,8.23994]
[1776677684587,44.25,75009.99,5.9,0.08141,6e-05,8.22508]
[1776677686953,44.25,75007.49,5.9,0.08125,6e-05,8.21249]
[1776677692877,44.25,75012.01,5.9,0.0815,6e-05,8.23198]
[1776677692976,44.24,75012.88,5.9,0.08154,6e-05,8.23532]
[1776677698685,44.24,75017.94,5.9,0.08184,6e-05,8.25916]
[1776677703720,44.24,75019.66,5.9,0.08194,6e-05,8.26673]
[1776677705215,44.24,75019.66,5.9,0.08194,6e-05,8.26673]
[1776677705460,44.24,75022.61,5.9,0.08212,6e-05,8.28094]
[1776677705482,44.24,75022.61,5.9,0.08212,6e-05,8.28094]
[1776677705735,44.24,75030.04,5.9,0.08259,6e-05,8.31705]
[1776677710773,44.24,75031.84,5.9,0.08271,6e-05,8.32634]
[1776677712983,44.24,75030.86,5.9,0.08265,6e-05,8.32171]
[1776677713088,44.24,75030.36,5.9,0.08262,6e-05,8.31937]
[1776677718829,44.24,75033.03,5.9,0.08277,6e-05,8.3311]
[1776677720364,44.24,75032.99,5.9,0.08276,6e-05,8.33064]
[1776677721307,44.23,75032.99,5.9,0.08276,6e-05,8.33038]
[1776677721850,44.23,75033.64,5.9,0.0828,6e-05,8.3333]
[1776677727892,44.24,75035.22,5.9,0.08291,6e-05,8.34158]
[1776677732928,44.24,75035.76,5.9,0.08291,6e-05,8.34025]
[1776677738202,44.24,75036.59,5.9,0.08296,6e-05,8.34464]
[1776677742998,44.24,75047.17,5.9,0.08364,6e-05,8.39674]
[1776677748027,44.24,75047.17,5.9,0.08364,6e-05,8.39675]
[1776677749041,44.24,75034.69,5.9,0.08285,6e-05,8.33558]
[1776677754077,44.24,75034.52,5.9,0.08284,6e-05,8.3352]
[1776677759111,44.24,75033.85,5.9,0.0828,6e-05,8.3323]
[1776677760368,44.24,75033.93,5.9,0.08281,6e-05,8.33276]
[1776677766159,44.24,75033.24,5.9,0.08277,6e-05,8.3298]
[1776677771195,44.24,75029.23,5.9,0.08253,6e-05,8.3106]
[1776677776230,44.24,75032.3,5.9,0.08272,6e-05,8.326]
[1776677782272,44.25,75030.9,5.9,0.08264,6e-05,8.31963]
[1776677787307,44.25,75032.38,5.9,0.08274,6e-05,8.32723]
[1776677792342,44.25,75031.74,5.9,0.08267,6e-05,8.31998]
[1776677798384,44.25,75030.99,5.9,0.08262,6e-05,8.31675]
[1776677803419,44.25,75030.5,5.9,0.0826,6e-05,8.31475]
[1776677805416,44.25,75027.74,5.9,0.08243,6e-05,8.30134]
[1776677810514,44.25,75027.53,5.9,0.08242,6e-05,8.30084]
[1776677811620,44.25,75031.29,5.9,0.08266,6e-05,8.31931]
[1776677812211,44.25,75054.53,5.9,0.08413,6e-05,8.43328]
[1776677812615,44.25,75054.53,5.9,0.08413,6e-05,8.43328]
[1776677812690,44.25,75066.61,5.9,0.08491,6e-05,8.49282]
[1776677818525,44.25,75069.51,5.9,0.08508,6e-05,8.50607]
[1776677819801,44.25,75069.51,5.9,0.08508,6e-05,8.50607]
[1776677819963,44.25,75069.51,5.9,0.08508,6e-05,8.50607]
[1776677819969,44.25,75069.51,5.9,0.08508,6e-05,8.50607]
[1776677820076,44.25,75069.51,5.9,0.08508,6e-05,8.50607]
[1776677820696,44.25,75082.93,5.9,0.08594,6e-05,8.57213]
[1776677826582,44.24,75086.84,5.9,0.08617,7e-05,8.58977]
[1776677829034,44.24,75086.84,5.9,0.08617,7e-05,8.58977]
[1776677829045,44.24,75086.84,5.9,0.08617,7e-05,8.58977]
[1776677831079,44.24,75086.98,5.9,0.08617,7e-05,8.58957]
[1776677835206,44.24,75087.08,5.9,0.08616,7e-05,8.58853]
[1776677840681,44.23,75077.34,5.9,0.0855,6e-05,8.53863]
[1776677845716,44.23,75082.18,5.9,0.0858,6e-05,8.56131]
[1776677850751,44.22,75088.95,5.9,0.08622,7e-05,8.59329]
[1776677852876,44.22,75088.93,5.9,0.08617,7e-05,8.58802]
[1776677852886,44.22,75088.93,5.9,0.08617,7e-05,8.58802]
[1776677852950,44.22,75088.93,5.9,0.08617,7e-05,8.58802]
[1776677854370,44.22,75122.86,5.9,0.08838,7e-05,8.75634]
[1776677855042,44.22,75122.86,5.9,0.08838,7e-05,8.75634]
[1776677855057,44.22,75122.32,5.9,0.08835,7e-05,8.75364]
[1776677855901,44.22,75122.32,5.9,0.08835,7e-05,8.75364]
[1776677855915,44.22,75122.32,5.9,0.08835,7e-05,8.75364]
[1776677856014,44.22,75120.51,5.9,0.08822,7e-05,8.744]
[1776677861020,44.21,75119.18,5.9,0.0881,7e-05,8.73499]
[1776677865829,44.21,75121.83,5.9,0.08825,7e-05,8.74614]
[1776677865863,44.2,75130.03,5.9,0.08878,7e-05,8.78673]
[1776677867467,44.2,75131.47,5.9,0.08887,7e-05,8.79339]
[1776677867877,44.2,75131.93,5.9,0.0889,7e-05,8.7957]
[1776677872780,44.2,75132.63,5.9,0.08892,7e-05,8.79682]
[1776677872782,44.2,75132.63,5.9,0.08892,7e-05,8.79682]
[1776677872911,44.19,75132.59,5.9,0.08891,7e-05,8.79602]
[1776677875071,44.19,75132.75,5.9,0.08891,7e-05,8.79654]
[1776677875270,44.19,75132.75,5.9,0.08891,7e-05,8.79654]
[1776677880968,44.19,75141.97,5.9,0.0895,7e-05,8.84073]
[1776677886277,44.18,75139.17,5.9,0.08929,7e-05,8.82529]
[1776677886376,44.18,75139.77,5.9,0.08932,7e-05,8.82767]
[1776677892047,44.18,75136.6,5.9,0.08907,7e-05,8.80882]
[1776677895075,44.17,75124.07,5.9,0.08822,7e-05,8.74416]
[1776677900109,44.16,75131.53,5.9,0.08868,7e-05,8.77918]
[1776677905145,44.16,75138.62,5.9,0.08911,7e-05,8.81155]
[1776677905859,44.16,75138.62,5.9,0.08911,7e-05,8.81155]
[1776677911186,44.15,75143.84,5.9,0.08937,7e-05,8.82977]
[1776677914562,44.14,75144.39,5.9,0.08938,7e-05,8.83073]
[1776677915215,44.14,75151.35,5.9,0.08984,7e-05,8.86553]
[1776677920251,44.14,75149.83,5.9,0.08972,7e-05,8.85615]
[1776677922844,44.13,75150.04,5.9,0.08972,7e-05,8.85657]
[1776677922908,44.13,75150.04,5.9,0.08972,7e-05,8.85657]
[1776677922979,44.13,75150.04,5.9,0.08972,7e-05,8.85657]
[1776677923274,44.13,75151.77,5.9,0.08983,7e-05,8.86498]
[1776677927062,44.13,75152.3,5.9,0.08987,7e-05,8.86768]
[1776677927220,44.13,75152.3,5.9,0.08987,7e-05,8.86768]
[1776677927390,44.13,75152.3,5.9,0.08987,7e-05,8.86768]
[1776677927410,44.13,75154.22,5.9,0.09,7e-05,8.87739]
[1776677927640,44.13,75154.22,5.9,0.09,7e-05,8.87739]
[1776677927852,44.13,75154.22,5.9,0.09,7e-05,8.87739]
[1776677928170,44.13,75154.22,5.9,0.09,7e-05,8.87739]
[1776677928310,44.13,75179.22,5.9,0.09169,7e-05,9.00407]
[1776677933420,44.13,75176.91,5.9,0.09153,7e-05,8.99178]
[1776677933493,44.13,75176.77,5.9,0.09151,7e-05,8.99071]
[1776677936152,44.13,75185.04,5.9,0.09207,7e-05,9.03236]
[1776677937424,44.13,75180.56,5.9,0.09176,7e-05,9.00933]
[1776677938243,44.13,75179.92,5.9,0.09172,7e-05,9.00587]
[1776677943421,44.13,75171.25,5.9,0.09111,7e-05,8.96087]
[1776677948456,44.12,75178.93,5.9,0.09163,7e-05,8.99918]
[1776677949250,44.12,75178.93,5.9,0.09163,7e-05,8.99918]
[1776677951570,44.12,75179.96,5.9,0.09169,7e-05,9.00377]
[1776677957398,44.12,75173.29,5.9,0.09123,7e-05,8.96927]
[1776677958851,44.12,75168.36,5.9,0.09089,7e-05,8.94402]
[1776677964569,44.12,75161.2,5.9,0.09039,7e-05,8.90657]
[1776677967079,44.12,75160.7,5.9,0.09035,7e-05,8.90398]
[1776677967153,44.12,75160.62,5.9,0.09035,7e-05,8.90352]
[1776677968005,44.12,75160.62,5.9,0.09035,7e-05,8.90352]
[1776677968338,44.11,75151.45,5.9,0.08972,7e-05,8.85683]
[1776677973632,44.11,75153.65,5.9,0.08979,7e-05,8.86035]
[1776677978667,44.1,75152.38,5.9,0.08966,7e-05,8.85077]
[1776677983702,44.09,75147.15,5.9,0.08927,7e-05,8.82136]
[1776677985404,44.09,75147.15,5.9,0.08927,7e-05,8.82136]
[1776677985421,44.09,75147.15,5.9,0.08927,7e-05,8.82136]
[1776677991001,44.08,75138.2,5.9,0.08863,7e-05,8.77291]
[1776677994201,44.08,75137.47,5.9,0.08856,7e-05,8.7677]
[1776677996484,44.07,75147.87,5.9,0.08924,7e-05,8.81901]
[1776677998344,44.07,75149.86,5.9,0.08935,7e-05,8.82788]
[1776677998404,44.07,75149.37,5.9,0.0893,7e-05,8.82424]
[1776677999271,44.07,75149.37,5.9,0.0893,7e-05,8.82424]
[1776677999696,44.07,75153.11,5.9,0.08955,7e-05,8.84283]
[1776677999793,44.07,75153.11,5.9,0.08955,7e-05,8.84283]
[1776678000345,44.07,75153.11,5.9,0.08955,7e-05,8.84283]
[1776678000386,44.07,75158.56,5.9,0.08991,7e-05,8.87005]
[1776678005856,44.07,75159.86,5.9,0.09,7e-05,8.87669]
[1776678010891,44.07,75165.41,5.9,0.09038,7e-05,8.90483]
[1776678013921,44.07,75167.14,5.9,0.09049,7e-05,8.91355]
[1776678014529,44.07,75167.14,5.9,0.09049,7e-05,8.91355]
[1776678014542,44.07,75166.42,5.9,0.09045,7e-05,8.90986]
[1776678015353,44.07,75147.77,5.9,0.08919,7e-05,8.81538]
[1776678020965,44.06,75145.87,5.9,0.08905,7e-05,8.8048]
[1776678026003,44.06,75143.9,5.9,0.0889,7e-05,8.79397]
[1776678027963,44.06,75144.84,5.9,0.08896,7e-05,8.79853]
[1776678028017,44.06,75145.17,5.9,0.08898,7e-05,8.80001]
[1776678033052,44.05,75146.07,5.9,0.08897,7e-05,8.79742]
[1776678034480,44.05,75146.07,5.9,0.08897,7e-05,8.79742]
[1776678034498,44.05,75146.07,5.9,0.08897,7e-05,8.79742]
[1776678034526,44.05,75146.23,5.9,0.08896,7e-05,8.7972]
[1776678040101,44.05,75152.51,5.9,0.08937,7e-05,8.82773]
[1776678045136,44.04,75153.49,5.9,0.08942,7e-05,8.83143]
[1776678050171,44.04,75152.38,5.9,0.08933,7e-05,8.82452]
[1776678052725,44.04,75154.18,5.9,0.08944,7e-05,8.83309]
[1776678052758,44.04,75154.18,5.9,0.08944,7e-05,8.83309]
[1776678053193,44.04,75164.54,5.9,0.09013,7e-05,8.88523]
[1776678057958,44.03,75171.07,5.9,0.09056,7e-05,8.91693]
[1776678058228,44.03,75171.0,5.9,0.09055,7e-05,8.91618]
[1776678063038,44.03,75171.9,5.9,0.0906,7e-05,8.92047]
[1776678068596,44.03,75176.24,5.9,0.09089,7e-05,8.94209]
[1776678069239,44.03,75176.23,5.9,0.09089,7e-05,8.94195]
[1776678076354,44.03,75176.97,5.9,0.09093,7e-05,8.94497]
[1776678080382,44.03,75190.27,5.9,0.09183,7e-05,9.01224]
[1776678085636,44.02,75198.25,5.9,0.09237,7e-05,9.05208]
[1776678088576,44.02,75196.58,5.9,0.09224,7e-05,9.04283]
[1776678094480,44.02,75197.3,5.9,0.09223,7e-05,9.04031]
[1776678096501,44.02,75198.5,5.9,0.09231,7e-05,9.04622]
[1776678102538,44.01,75201.88,5.9,0.09252,7e-05,9.06189]
[1776678107573,44.01,75204.29,5.9,0.09267,7e-05,9.07305]
[1776678112608,44.01,75204.21,5.9,0.09265,7e-05,9.07147]
[1776678117643,44.0,75207.44,5.9,0.09286,7e-05,9.08687]
[1776678122959,44.0,75207.28,5.9,0.09283,7e-05,9.08514]
[1776678128719,44.0,75207.22,5.9,0.0928,7e-05,9.0831]
[1776678132175,44.0,75209.63,5.9,0.09296,7e-05,9.09501]
[1776678133406,44.0,75209.67,5.9,0.09296,7e-05,9.09498]
[1776678136869,43.99,75202.22,5.9,0.09244,7e-05,9.0561]
[1776678142633,43.99,75211.03,5.9,0.09304,7e-05,9.1004]
[1776678143484,43.99,75211.28,5.9,0.09304,7e-05,9.101]
[1776678145321,43.99,75216.66,5.9,0.09341,7e-05,9.12834]
[1776678146220,43.99,75216.88,5.9,0.09342,7e-05,9.12894]
[1776678147960,43.99,75222.21,5.9,0.09379,7e-05,9.15602]
[1776678148621,43.99,75222.21,5.9,0.09379,7e-05,9.15602]
[1776678149666,43.98,75221.11,5.9,0.0937,7e-05,9.14977]
[1776678150332,43.98,75220.9,5.9,0.09369,7e-05,9.14869]
[1776678152370,43.98,75213.51,5.9,0.09312,7e-05,9.10541]
[1776678157923,43.98,75215.71,5.9,0.09325,7e-05,9.11512]
[1776678163099,43.98,75211.0,5.9,0.09291,7e-05,9.08987]
[1776678168358,43.97,75213.08,5.9,0.09304,7e-05,9.09922]
[1776678174035,43.97,75214.39,5.9,0.0931,7e-05,9.10394]
[1776678179069,43.96,75211.31,5.9,0.09287,7e-05,9.08671]
[1776678181439,43.96,75210.67,5.9,0.09282,7e-05,9.08315]
[1776678182327,43.96,75213.82,5.9,0.09303,7e-05,9.09871]
[1776678186658,43.96,75209.83,5.9,0.09274,7e-05,9.07754]
[1776678188997,43.96,75209.44,5.9,0.09271,7e-05,9.07473]
[1776678194178,43.95,75211.81,5.9,0.09285,7e-05,9.08515]
[1776678200220,43.95,75210.2,5.9,0.09271,7e-05,9.07525]
[1776678205255,43.94,75209.41,5.9,0.09264,7e-05,9.06991]
[1776678210290,43.94,75210.44,5.9,0.09269,7e-05,9.07395]
[1776678215324,43.94,75210.55,5.9,0.09264,7e-05,9.06874]
[1776678220360,43.93,75213.59,5.9,0.09284,7e-05,9.08308]
[1776678225396,43.93,75214.89,5.9,0.09291,7e-05,9.08854]
[1776678230431,43.93,75215.1,5.9,0.09291,7e-05,9.08821]
[1776678234715,43.92,75216.9,5.9,0.09302,7e-05,9.09673]
[1776678236771,43.92,75206.38,5.9,0.09228,7e-05,9.04211]
[1776678240912,43.92,75203.84,5.9,0.0921,7e-05,9.02846]
[1776678246543,43.92,75200.81,5.9,0.09188,7e-05,9.01228]
[1776678251577,43.92,75200.78,5.9,0.09187,7e-05,9.0116]
[1776678256216,43.92,75200.59,5.9,0.09185,7e-05,9.01022]
[1776678261587,43.92,75184.63,5.9,0.09076,7e-05,8.9287]
[1776678266682,43.92,75178.95,5.9,0.09038,7e-05,8.9]
[1776678271776,43.92,75185.83,5.9,0.09085,7e-05,8.93509]
[1776678277759,43.92,75185.28,5.9,0.09077,7e-05,8.92767]
[1776678282796,43.92,75178.58,5.9,0.09031,7e-05,8.89371]
[1776678287831,43.92,75179.24,5.9,0.09036,7e-05,8.89725]
[1776678292865,43.92,75178.67,5.9,0.09033,7e-05,8.89459]
[1776678297560,43.92,75178.46,5.9,0.09031,7e-05,8.89368]
[1776678301929,43.92,75196.42,5.9,0.09154,7e-05,8.98524]
[1776678306963,43.92,75199.76,5.9,0.09176,7e-05,9.00176]
[1776678308748,43.92,75199.76,5.9,0.09176,7e-05,9.00176]
[1776678310377,43.92,75201.43,5.9,0.09187,7e-05,9.01005]
[1776678310442,43.92,75201.43,5.9,0.09187,7e-05,9.01005]
[1776678311407,43.92,75214.56,5.9,0.09277,7e-05,9.07699]
[1776678316525,43.91,75217.24,5.9,0.09295,7e-05,9.08976]
[1776678320822,43.91,75205.84,5.9,0.09214,7e-05,9.03009]
[1776678321319,43.91,75205.84,5.9,0.09214,7e-05,9.03009]
[1776678326832,43.91,75200.77,5.9,0.09179,7e-05,9.00369]
[1776678332439,43.91,75201.3,5.9,0.09177,7e-05,9.00116]
[1776678337935,43.91,75201.57,5.9,0.09178,7e-05,9.00193]
[1776678339310,43.91,75201.43,5.9,0.09177,7e-05,9.00112]
[1776678340500,43.91,75199.67,5.9,0.09165,7e-05,8.99204]
[1776678340523,43.91,75199.67,5.9,0.09165,7e-05,8.99204]
[1776678340613,43.91,75199.67,5.9,0.09165,7e-05,8.99204]
[1776678341563,43.9,75198.02,5.9,0.09154,7e-05,8.98348]
[1776678347245,43.9,75196.87,5.9,0.09145,7e-05,8.97728]
[1776678352232,43.9,75197.09,5.9,0.09146,7e-05,8.97819]
[1776678357338,43.9,75194.54,5.9,0.09129,7e-05,8.96494]
[1776678362398,43.9,75190.79,5.9,0.09103,7e-05,8.94579]
[1776678367434,43.9,75194.72,5.9,0.0913,7e-05,8.96562]
[1776678372784,43.9,75186.5,5.9,0.09073,7e-05,8.92361]
[1776678375827,43.9,75186.24,5.9,0.09072,7e-05,8.92234]
[1776678376919,43.9,75184.8,5.9,0.09062,7e-05,8.91503]
[1776678379518,43.9,75200.91,5.9,0.09172,7e-05,8.99719]
[1776678382665,43.9,75200.82,5.9,0.09171,7e-05,8.9966]
[1776678388581,43.9,75203.67,5.9,0.0919,7e-05,9.01045]
[1776678393615,43.9,75207.2,5.9,0.09209,7e-05,9.0232]
[1776678398651,43.9,75207.66,5.9,0.09211,7e-05,9.02492]
[1776678401003,43.9,75207.58,5.9,0.0921,7e-05,9.02427]
[1776678401080,43.9,75207.58,5.9,0.0921,7e-05,9.02427]
[1776678402134,43.89,75199.68,5.9,0.09156,7e-05,8.98376]
[1776678403373,43.89,75202.48,5.9,0.09175,7e-05,8.99801]
[1776678408721,43.89,75206.36,5.9,0.09201,7e-05,9.01725]
[1776678409498,43.89,75206.36,5.9,0.09201,7e-05,9.01725]
[1776678414764,43.89,75206.48,5.9,0.09201,7e-05,9.01727]
[1776678419798,43.89,75206.53,5.9,0.09201,7e-05,9.01703]
[1776678423631,43.89,75207.05,5.9,0.09204,7e-05,9.0194]
[1776678423661,43.89,75207.05,5.9,0.09204,7e-05,9.0194]
[1776678423896,43.89,75207.05,5.9,0.09204,7e-05,9.0194]
[1776678423940,43.89,75221.82,5.9,0.09306,7e-05,9.09502]
[1776678424008,43.89,75221.82,5.9,0.09306,7e-05,9.09502]
[1776678424025,43.89,75221.82,5.9,0.09306,7e-05,9.09502]
[1776678424158,43.89,75221.82,5.9,0.09306,7e-05,9.09502]
[1776678424346,43.89,75221.82,5.9,0.09306,7e-05,9.09502]
[1776678424837,43.89,75227.93,5.9,0.09348,7e-05,9.12621]
[1776678425700,43.89,75227.93,5.9,0.09348,7e-05,9.12621]
[1776678425875,43.89,75227.93,5.9,0.09348,7e-05,9.12621]
[1776678425925,43.89,75231.75,5.9,0.09374,7e-05,9.14561]
[1776678426874,43.89,75245.12,5.9,0.09468,7e-05,9.21458]
[1776678430967,43.89,75248.63,5.9,0.09492,7e-05,9.23242]
[1776678434630,43.89,75240.86,5.9,0.09437,7e-05,9.19196]
[1776678439967,43.88,75249.32,5.9,0.09496,7e-05,9.23513]
[1776678442905,43.88,75248.09,5.9,0.09487,7e-05,9.22854]
[1776678442987,43.88,75238.14,5.9,0.09417,7e-05,9.17707]
[1776678443421,43.88,75238.14,5.9,0.09417,7e-05,9.17707]
[1776678443993,43.88,75235.5,5.9,0.09398,7e-05,9.16343]
[1776678449029,43.88,75236.23,5.9,0.09403,7e-05,9.16712]
[1776678451202,43.88,75236.75,5.9,0.09403,7e-05,9.16515]
[1776678451322,43.88,75236.85,5.9,0.09403,7e-05,9.16567]
[1776678457085,43.88,75238.48,5.9,0.09412,7e-05,9.17196]
[1776678458100,43.88,75238.48,5.9,0.09412,7e-05,9.17196]
[1776678458116,43.88,75238.48,5.9,0.09412,7e-05,9.17196]
[1776678458150,43.88,75238.75,5.9,0.09413,7e-05,9.17299]
[1776678464134,43.87,75246.02,5.9,0.09463,7e-05,9.20981]
[1776678468482,43.87,75248.74,5.9,0.09482,7e-05,9.22343]
[1776678474204,43.87,75250.9,5.9,0.09495,7e-05,9.23342]
[1776678480246,43.87,75251.5,5.9,0.09498,7e-05,9.23541]
[1776678485549,43.87,75253.54,5.9,0.09511,7e-05,9.24519]
[1776678485663,43.87,75253.54,5.9,0.09511,7e-05,9.24519]
[1776678490819,43.86,75257.66,5.9,0.09539,7e-05,9.26546]
[1776678496654,43.86,75263.41,5.9,0.09578,7e-05,9.2938]
[1776678498908,43.86,75259.13,5.9,0.09547,7e-05,9.27106]
[1776678498948,43.86,75259.13,5.9,0.09547,7e-05,9.27106]
[1776678499040,43.86,75258.31,5.9,0.0954,7e-05,9.26632]
[1776678500075,43.86,75258.31,5.9,0.0954,7e-05,9.26632]
[1776678499955,43.85,75247.97,5.9,0.09467,7e-05,9.21236]
[1776678505335,43.85,75243.82,5.9,0.09435,7e-05,9.18932]
[1776678505426,43.85,75244.78,5.9,0.09441,7e-05,9.19386]
[1776678511090,43.85,75244.48,5.9,0.09439,7e-05,9.19179]
[1776678516503,43.85,75242.49,5.9,0.09419,7e-05,9.17613]
[1776678517546,43.85,75242.49,5.9,0.09419,7e-05,9.17613]
[1776678517648,43.85,75240.79,5.9,0.09407,7e-05,9.16726]
[1776678523552,43.84,75239.52,5.9,0.09395,7e-05,9.15846]
[1776678525082,43.84,75239.52,5.9,0.09395,7e-05,9.15846]
[1776678525874,43.84,75225.24,5.9,0.09294,7e-05,9.08395]
[1776678529173,43.84,75225.08,5.9,0.09293,7e-05,9.08264]
[1776678529688,43.84,75225.08,5.9,0.09293,7e-05,9.08264]
[1776678529759,43.83,75213.01,5.9,0.09208,7e-05,9.02018]
[1776678535158,43.83,75207.55,5.9,0.0917,7e-05,8.99163]
[1776678535789,43.83,75207.55,5.9,0.0917,7e-05,8.99163]
[1776678537975,43.83,75191.64,5.9,0.0906,7e-05,8.91008]
[1776678543711,43.83,75184.87,5.9,0.09014,7e-05,8.87555]
[1776678546732,43.83,75172.9,5.9,0.08933,7e-05,8.81488]
[1776678551767,43.83,75182.64,5.9,0.09,7e-05,8.865]
[1776678557043,43.83,75172.77,5.9,0.08934,7e-05,8.81526]
[1776678557465,43.83,75172.34,5.9,0.08931,7e-05,8.81323]
[1776678564041,43.84,75161.16,5.9,0.08858,7e-05,8.75785]
[1776678564877,43.84,75174.65,5.9,0.08949,7e-05,8.82662]
[1776678569912,43.84,75176.63,5.9,0.08963,7e-05,8.83715]
[1776678574946,43.84,75178.88,5.9,0.08975,7e-05,8.84453]
[1776678580042,43.84,75176.66,5.9,0.08961,7e-05,8.83363]
[1776678580908,43.84,75176.81,5.9,0.08962,7e-05,8.83451]
[1776678581133,43.84,75161.55,5.9,0.08859,7e-05,8.7573]
[1776678585740,43.84,75156.06,5.9,0.08822,7e-05,8.72919]
[1776678586087,43.84,75147.25,5.9,0.08763,7e-05,8.68468]
[1776678589051,43.84,75136.85,5.9,0.08693,7e-05,8.63148]
[1776678589183,43.84,75136.85,5.9,0.08693,7e-05,8.63148]
[1776678589490,43.84,75136.85,5.9,0.08693,7e-05,8.63148]
[1776678590058,43.84,75121.93,5.9,0.08594,7e-05,8.55643]
[1776678591086,43.84,75121.93,5.9,0.08594,7e-05,8.55643]
[1776678596103,43.84,75114.26,5.9,0.08543,7e-05,8.51748]
[1776678596439,43.84,75114.26,5.9,0.08543,7e-05,8.51748]
[1776678602145,43.84,75117.31,5.9,0.08562,7e-05,8.53206]
[1776678604159,43.84,75128.54,5.9,0.08635,7e-05,8.58801]
[1776678609194,43.83,75130.52,5.9,0.08647,7e-05,8.59689]
[1776678613667,43.83,75130.16,5.9,0.08644,7e-05,8.59443]
[1776678614230,43.83,75113.88,5.9,0.08536,7e-05,8.51254]
[1776678615376,43.83,75113.88,5.9,0.08536,7e-05,8.51254]
[1776678620848,43.83,75107.61,5.9,0.08495,7e-05,8.48098]
[1776678625614,43.83,75107.28,5.9,0.08493,7e-05,8.47913]
[1776678626319,43.83,75094.9,5.9,0.08412,6e-05,8.41749]
[1776678627388,43.83,75094.9,5.9,0.08412,6e-05,8.41749]
[1776678628332,43.83,75096.51,5.9,0.08423,6e-05,8.42555]
[1776678628440,43.83,75080.82,5.9,0.08322,6e-05,8.34781]
[1776678630817,43.83,75081.04,5.9,0.08324,6e-05,8.34907]
[1776678636085,43.83,75077.68,5.9,0.08299,6e-05,8.32888]
[1776678639411,43.83,75096.86,5.9,0.08423,6e-05,8.42443]
[1776678644446,43.83,75096.75,5.9,0.08423,6e-05,8.42415]
[1776678645261,43.83,75096.75,5.9,0.08423,6e-05,8.42415]
[1776678648719,43.83,75102.5,5.9,0.0846,6e-05,8.45285]
[1776678650294,43.83,75107.6,5.9,0.08494,7e-05,8.47825]
[1776678655523,43.83,75107.07,5.9,0.0849,7e-05,8.4753]
[1776678660558,43.83,75110.35,5.9,0.08511,7e-05,8.49146]
[1776678666600,43.83,75110.1,5.9,0.08509,7e-05,8.4899]
[1776678671634,43.83,75108.85,5.9,0.085,7e-05,8.48349]
[1776678676670,43.83,75119.44,5.9,0.08569,7e-05,8.53617]
[1776678677268,43.83,75119.44,5.9,0.08569,7e-05,8.53617]
[1776678682712,43.83,75124.4,5.9,0.08601,7e-05,8.56023]
[1776678684761,43.83,75124.12,5.9,0.08599,7e-05,8.55855]
[1776678685568,43.83,75123.92,5.9,0.08597,7e-05,8.55755]
[1776678686435,43.83,75128.58,5.9,0.08628,7e-05,8.58076]
[1776678687173,43.83,75128.58,5.9,0.08628,7e-05,8.58076]
[1776678687747,43.83,75109.96,5.9,0.08505,7e-05,8.4874]
[1776678692781,43.83,75109.47,5.9,0.08498,7e-05,8.48041]
[1776678694671,43.83,75109.58,5.9,0.08499,7e-05,8.48096]
[1776678698132,43.83,75111.6,5.9,0.08512,7e-05,8.49102]
[1776678703232,43.83,75115.16,5.9,0.08535,7e-05,8.50865]
[1776678708329,43.82,75123.58,5.9,0.0859,7e-05,8.55019]
[1776678713413,43.82,75117.89,5.9,0.08552,7e-05,8.52127]
[1776678718574,43.82,75117.41,5.9,0.08548,7e-05,8.51855]
[1776678720691,43.82,75111.54,5.9,0.0851,7e-05,8.48913]
[1776678723910,43.82,75106.39,5.9,0.08476,7e-05,8.46343]
[1776678725344,43.82,75095.74,5.9,0.08407,6e-05,8.41051]
[1776678725813,43.82,75095.74,5.9,0.08407,6e-05,8.41051]
[1776678726166,43.82,75081.49,5.9,0.08316,6e-05,8.34007]
[1776678732066,43.83,75074.56,5.9,0.08273,6e-05,8.30702]
[1776678737103,43.83,75082.08,5.9,0.08322,6e-05,8.34516]
[1776678737978,43.83,75082.08,5.9,0.08322,6e-05,8.34516]
[1776678740040,43.83,75085.66,5.9,0.08346,6e-05,8.36319]
[1776678742107,43.83,75086.25,5.9,0.0835,6e-05,8.3664]
[1776678744928,43.83,75087.31,5.9,0.08357,6e-05,8.37179]
[1776678746978,43.83,75094.84,5.9,0.08406,6e-05,8.40958]
[1776678749744,43.83,75084.97,5.9,0.08343,6e-05,8.36095]
[1776678752101,43.83,75080.27,5.9,0.08309,6e-05,8.33354]
[1776678753538,43.83,75069.96,5.9,0.08244,6e-05,8.28304]
[1776678760271,43.84,75083.06,5.9,0.0833,6e-05,8.3493]
[1776678764788,43.84,75083.34,5.9,0.08332,6e-05,8.35113]
[1776678766851,43.84,75082.36,5.9,0.08326,6e-05,8.34674]
[1776678772356,43.84,75080.88,5.9,0.08318,6e-05,8.34048]
[1776678775199,43.85,75061.81,5.9,0.08198,6e-05,8.24715]
[1776678776347,43.85,75061.81,5.9,0.08198,6e-05,8.24715]
[1776678776390,43.85,75061.66,5.9,0.08197,6e-05,8.24641]
[1776678782960,43.85,75061.94,5.9,0.08201,6e-05,8.24983]
[1776678785264,43.85,75074.68,5.9,0.08284,6e-05,8.31368]
[1776678790482,43.86,75081.07,5.9,0.08326,6e-05,8.34631]
[1776678791599,43.86,75081.07,5.9,0.08326,6e-05,8.34631]
[1776678795732,43.86,75088.56,5.9,0.08375,6e-05,8.38402]
[1776678801558,43.86,75079.5,5.9,0.08318,6e-05,8.34031]
[1776678803573,43.86,75090.87,5.9,0.08392,6e-05,8.39694]
[1776678805587,43.86,75092.45,5.9,0.08402,6e-05,8.40488]
[1776678805624,43.86,75092.45,5.9,0.08402,6e-05,8.40488]
[1776678806299,43.86,75092.45,5.9,0.08402,6e-05,8.40488]
[1776678811516,43.86,75100.14,5.9,0.08448,6e-05,8.43896]
[1776678812234,43.86,75100.14,5.9,0.08448,6e-05,8.43896]
[1776678812479,43.86,75101.6,5.9,0.08458,6e-05,8.44631]
[1776678812482,43.86,75101.6,5.9,0.08458,6e-05,8.44631]
[1776678814298,43.86,75104.42,5.9,0.08476,6e-05,8.46033]
[1776678819686,43.86,75103.68,5.9,0.08471,6e-05,8.45663]
[1776678820762,43.86,75103.68,5.9,0.08471,6e-05,8.45663]
[1776678821002,43.86,75103.68,5.9,0.08471,6e-05,8.45663]
[1776678822112,43.86,75084.36,5.9,0.08347,6e-05,8.36103]
[1776678825584,43.87,75079.35,5.9,0.08316,6e-05,8.33683]
[1776678825626,43.87,75079.35,5.9,0.08316,6e-05,8.33683]
[1776678825683,43.87,75079.35,5.9,0.08316,6e-05,8.33683]
[1776678826075,43.87,75069.38,5.9,0.08252,6e-05,8.28764]
[1776678827378,43.87,75069.38,5.9,0.08252,6e-05,8.28764]
[1776678827848,43.87,75059.76,5.9,0.08191,6e-05,8.24024]
[1776678828929,43.87,75064.02,5.9,0.08218,6e-05,8.26118]
[1776678828962,43.87,75059.1,5.9,0.08186,6e-05,8.23699]
[1776678829772,43.87,75059.1,5.9,0.08186,6e-05,8.23699]
[1776678829832,43.87,75059.3,5.9,0.08188,6e-05,8.23832]
[1776678834931,43.87,75053.67,5.9,0.08153,6e-05,8.21083]
[1776678837970,43.87,75053.13,5.9,0.0815,6e-05,8.20839]
[1776678838063,43.87,75053.13,5.9,0.0815,6e-05,8.20847]
[1776678840748,43.87,75052.99,5.9,0.08149,6e-05,8.20758]
[1776678842605,43.87,75059.27,5.9,0.08188,6e-05,8.23781]
[1776678842847,43.87,75058.52,5.9,0.08182,6e-05,8.23381]
[1776678846753,43.87,75061.44,5.9,0.08201,6e-05,8.2482]
[1776678850928,43.87,75062.2,5.9,0.08206,6e-05,8.25193]
[1776678851029,43.87,75062.28,5.9,0.08206,6e-05,8.25232]
[1776678854934,43.87,75075.85,5.9,0.08294,6e-05,8.3204]
[1776678858225,43.87,75078.35,5.9,0.08311,6e-05,8.33322]
[1776678863998,43.87,75082.48,5.9,0.0834,6e-05,8.35533]
[1776678866383,43.88,75082.41,5.9,0.08339,6e-05,8.35519]
[1776678872057,43.88,75081.71,5.9,0.08333,6e-05,8.34868]
[1776678877092,43.88,75081.73,5.9,0.08334,6e-05,8.34983]
[1776678880072,43.88,75081.93,5.9,0.08336,6e-05,8.35103]
[1776678880115,43.88,75071.65,5.9,0.08271,6e-05,8.30068]
[1776678885152,43.89,75072.55,5.9,0.08278,6e-05,8.30641]
[1776678888173,43.89,75084.47,5.9,0.08356,6e-05,8.36606]
[1776678890553,43.89,75084.72,5.9,0.08358,6e-05,8.3679]
[1776678893389,43.89,75084.47,5.9,0.08357,6e-05,8.36701]
[1776678898834,43.89,75090.63,5.9,0.08398,6e-05,8.39843]
[1776678900866,43.89,75090.61,5.9,0.08398,6e-05,8.39858]
[1776678902932,43.9,75089.79,5.9,0.08393,6e-05,8.39476]
[1776678904997,43.9,75089.96,5.9,0.08394,6e-05,8.39573]
[1776678910328,43.9,75089.9,5.9,0.08395,6e-05,8.39623]
[1776678913243,43.9,75089.83,5.9,0.08395,6e-05,8.39609]
[1776678915306,43.9,75089.34,5.9,0.08392,6e-05,8.39387]
[1776678920401,43.9,75089.79,5.9,0.08396,6e-05,8.39669]
[1776678925437,43.9,75090.21,5.9,0.08399,6e-05,8.39922]
[1776678930472,43.9,75097.1,5.9,0.08444,6e-05,8.43371]
[1776678931804,43.9,75096.9,5.9,0.08439,6e-05,8.42828]
[1776678937521,43.9,75096.62,5.9,0.08437,6e-05,8.42714]
[1776678937999,43.9,75096.62,5.9,0.08437,6e-05,8.42714]
[1776678940057,43.9,75096.62,5.9,0.08437,6e-05,8.42714]
[1776678943548,43.9,75092.06,5.9,0.08408,6e-05,8.40476]
[1776678948599,43.91,75085.08,5.9,0.08364,6e-05,8.37088]
[1776678953634,43.91,75088.9,5.9,0.08389,6e-05,8.39023]
[1776678958944,43.91,75089.08,5.9,0.08391,6e-05,8.39147]
[1776678965285,43.91,75096.82,5.9,0.08441,6e-05,8.43008]
[1776678969353,43.91,75097.69,5.9,0.08447,6e-05,8.43448]
[1776678969438,43.91,75097.69,5.9,0.08447,6e-05,8.43448]
[1776678970344,43.91,75097.65,5.9,0.08447,6e-05,8.43434]
[1776678970350,43.91,75097.65,5.9,0.08447,6e-05,8.43434]
[1776678970355,43.91,75097.65,5.9,0.08447,6e-05,8.43434]
[1776678970396,43.91,75097.65,5.9,0.08447,6e-05,8.43434]
[1776678975789,43.91,75106.16,5.9,0.08502,7e-05,8.47654]
[1776678976880,43.91,75106.16,5.9,0.08502,7e-05,8.47654]
[1776678981307,43.91,75110.24,5.9,0.08528,7e-05,8.49674]
[1776678982136,43.91,75110.17,5.9,0.08528,7e-05,8.4963]
[1776678982179,43.91,75110.17,5.9,0.08528,7e-05,8.4963]
[1776678982646,43.91,75110.24,5.9,0.08528,7e-05,8.4966]
[1776678982844,43.91,75123.28,5.9,0.08613,7e-05,8.56168]
[1776678987864,43.91,75127.8,5.9,0.08642,7e-05,8.58364]
[1776678992914,43.9,75129.91,5.9,0.08651,7e-05,8.58861]
[1776678997145,43.9,75128.22,5.9,0.08639,7e-05,8.57962]
[1776678999681,43.9,75121.85,5.9,0.08596,7e-05,8.54735]
[1776679003356,43.9,75119.64,5.9,0.08581,7e-05,8.53586]
[1776679003683,43.9,75113.53,5.9,0.08541,7e-05,8.50531]
[1776679009026,43.9,75110.01,5.9,0.08518,7e-05,8.48772]
[1776679013900,43.9,75112.0,5.9,0.08531,7e-05,8.49752]
[1776679013915,43.9,75112.0,5.9,0.08531,7e-05,8.49752]
[1776679019485,43.9,75119.05,5.9,0.08577,7e-05,8.53234]
[1776679023337,43.9,75115.08,5.9,0.0855,7e-05,8.51217]
[1776679024917,43.9,75110.88,5.9,0.08523,7e-05,8.49111]
[1776679030010,43.9,75109.28,5.9,0.08512,7e-05,8.48304]
[1776679030022,43.9,75109.28,5.9,0.08512,7e-05,8.48304]
[1776679033172,43.9,75100.67,5.9,0.08456,6e-05,8.44017]
[1776679038230,43.9,75100.33,5.9,0.08454,6e-05,8.43868]
[1776679043266,43.9,75099.59,5.9,0.0845,6e-05,8.43522]
[1776679048455,43.9,75099.49,5.9,0.08449,6e-05,8.43491]
[1776679050031,43.9,75088.73,5.9,0.0838,6e-05,8.38169]
[1776679053863,43.9,75088.38,5.9,0.08374,6e-05,8.37583]
[1776679058799,43.9,75096.42,5.9,0.08427,6e-05,8.41632]
[1776679064414,43.9,75096.51,5.9,0.08428,6e-05,8.41706]
[1776679069449,43.9,75096.73,5.9,0.0843,6e-05,8.41842]
[1776679074484,43.9,75095.09,5.9,0.08419,6e-05,8.41048]
[1776679079519,43.9,75095.31,5.9,0.08421,6e-05,8.41179]
[1776679084405,43.9,75094.54,5.9,0.08416,6e-05,8.4081]
[1776679089593,43.9,75093.12,5.9,0.08407,6e-05,8.40126]
[1776679094628,43.9,75092.11,5.9,0.08401,6e-05,8.39649]
[1776679099664,43.91,75095.47,5.9,0.08423,6e-05,8.41332]
[1776679104698,43.91,75096.01,5.9,0.08427,6e-05,8.4162]
[1776679109740,43.91,75095.06,5.9,0.08421,6e-05,8.41173]
[1776679114775,43.91,75098.62,5.9,0.0844,6e-05,8.42501]
[1776679120103,43.91,75089.22,5.9,0.0838,6e-05,8.37856]
[1776679123505,43.91,75082.47,5.9,0.08337,6e-05,8.34556]
[1776679125853,43.91,75072.1,5.9,0.08271,6e-05,8.29507]
[1776679130888,43.91,75075.93,5.9,0.08297,6e-05,8.31498]
[1776679136032,43.92,75067.79,5.9,0.08246,6e-05,8.27566]
[1776679141288,43.92,75068.3,5.9,0.08251,6e-05,8.27941]
[1776679146938,43.92,75063.61,5.9,0.08223,6e-05,8.25788]
[1776679152037,43.93,75065.83,5.9,0.0824,6e-05,8.27047]
[1776679157072,43.93,75069.02,5.9,0.08262,6e-05,8.28744]
[1776679161101,43.93,75081.33,5.9,0.08342,6e-05,8.34906]
[1776679166283,43.93,75082.94,5.9,0.08353,6e-05,8.35766]
[1776679172178,43.94,75088.96,5.9,0.08389,6e-05,8.38379]
[1776679177213,43.94,75088.72,5.9,0.08388,6e-05,8.38317]
[1776679182247,43.94,75088.79,5.9,0.08389,6e-05,8.38406]
[1776679187282,43.94,75089.69,5.9,0.08395,6e-05,8.38897]
[1776679192317,43.94,75089.94,5.9,0.08397,6e-05,8.39053]
[1776679197373,43.94,75089.94,5.9,0.08398,6e-05,8.39075]
[1776679200710,43.94,75089.04,5.9,0.08392,6e-05,8.38644]
[1776679200764,43.94,75089.04,5.9,0.08392,6e-05,8.38644]
[1776679200813,43.94,75089.04,5.9,0.08392,6e-05,8.38644]
[1776679200865,43.94,75089.04,5.9,0.08392,6e-05,8.38644]
[1776679201164,43.94,75089.03,5.9,0.08392,6e-05,8.38644]
[1776679201381,43.94,75121.37,5.9,0.08603,7e-05,8.54726]
[1776679204407,43.94,75123.34,5.9,0.08616,7e-05,8.55757]
[1776679204619,43.95,75123.76,5.9,0.08619,7e-05,8.5599]
[1776679206348,43.95,75121.72,5.9,0.08606,7e-05,8.54971]
[1776679207715,43.94,75107.92,5.9,0.08515,7e-05,8.48036]
[1776679214473,43.94,75107.69,5.9,0.08513,7e-05,8.47879]
[1776679219510,43.94,75105.3,5.9,0.08497,7e-05,8.4666]
[1776679223230,43.94,75104.4,5.9,0.08491,7e-05,8.46202]
[1776679223320,43.94,75104.4,5.9,0.08491,7e-05,8.46202]
[1776679228578,43.94,75103.42,5.9,0.08484,6e-05,8.45699]
[1776679231576,43.94,75107.87,5.9,0.08513,7e-05,8.47905]
[1776679235755,43.94,75107.44,5.9,0.08506,7e-05,8.47224]
[1776679240263,43.94,75110.41,5.9,0.08525,7e-05,8.48679]
[1776679240662,43.94,75119.66,5.9,0.08586,7e-05,8.53315]
[1776679241518,43.94,75119.66,5.9,0.08586,7e-05,8.53315]
[1776679241669,43.94,75118.97,5.9,0.08582,7e-05,8.5299]
[1776679242676,43.94,75108.51,5.9,0.08513,7e-05,8.47767]
[1776679247713,43.94,75109.39,5.9,0.08519,7e-05,8.48185]
[1776679252749,43.94,75105.71,5.9,0.08494,7e-05,8.4633]
[1776679253401,43.94,75105.71,5.9,0.08494,7e-05,8.4633]
[1776679258793,43.94,75110.07,5.9,0.08522,7e-05,8.48478]
[1776679260955,43.94,75110.04,5.9,0.08522,7e-05,8.48455]
[1776679261017,43.94,75110.04,5.9,0.08522,7e-05,8.48455]
[1776679261816,43.94,75120.82,5.9,0.08593,7e-05,8.53855]
[1776679266851,43.94,75121.78,5.9,0.08601,7e-05,8.54426]
[1776679271255,43.94,75129.28,5.9,0.08651,7e-05,8.58241]
[1776679271308,43.94,75129.28,5.9,0.08651,7e-05,8.58241]
[1776679276921,43.95,75128.76,5.9,0.08648,7e-05,8.58055]
[1776679278383,43.95,75128.76,5.9,0.08648,7e-05,8.58055]
[1776679284976,43.95,75129.3,5.9,0.08653,7e-05,8.58416]
[1776679287104,43.95,75129.31,5.9,0.08653,7e-05,8.58431]
[1776679293032,43.95,75126.63,5.9,0.08633,7e-05,8.5673]
[1776679299075,43.95,75126.26,5.9,0.08631,7e-05,8.56617]
[1776679304110,43.95,75127.25,5.9,0.08639,7e-05,8.57173]
[1776679305421,43.95,75127.25,5.9,0.08639,7e-05,8.57173]
[1776679311159,43.96,75127.68,5.9,0.08643,7e-05,8.5746]
[1776679316194,43.96,75128.09,5.9,0.08646,7e-05,8.57711]
[1776679320199,43.96,75128.2,5.9,0.08647,7e-05,8.57774]
[1776679320240,43.96,75128.2,5.9,0.08647,7e-05,8.57774]
[1776679320790,43.96,75128.2,5.9,0.08647,7e-05,8.57774]
[1776679320841,43.96,75139.73,5.9,0.08723,7e-05,8.63573]
[1776679321410,43.96,75150.69,5.9,0.08796,7e-05,8.69078]
[1776679327501,43.96,75152.59,5.9,0.08808,7e-05,8.6999]
[1776679328124,43.96,75152.37,5.9,0.08807,7e-05,8.6987]
[1776679333679,43.96,75157.14,5.9,0.08838,7e-05,8.72221]
[1776679333742,43.96,75157.14,5.9,0.08838,7e-05,8.72221]
[1776679339364,43.95,75163.25,5.9,0.08877,7e-05,8.75196]
[1776679341782,43.95,75163.49,5.9,0.08879,7e-05,8.75302]
[1776679341795,43.95,75163.49,5.9,0.08879,7e-05,8.75302]
[1776679342786,43.95,75163.49,5.9,0.08878,7e-05,8.75274]
[1776679342822,43.95,75163.49,5.9,0.08878,7e-05,8.75274]
[1776679342884,43.95,75171.29,5.9,0.08931,7e-05,8.79195]
[1776679346761,43.95,75172.53,5.9,0.08939,7e-05,8.7985]
[1776679346891,43.95,75172.53,5.9,0.08939,7e-05,8.7985]
[1776679346922,43.95,75169.89,5.9,0.08922,7e-05,8.78545]
[1776679347024,43.95,75169.89,5.9,0.08922,7e-05,8.78545]
[1776679347423,43.95,75169.89,5.9,0.08922,7e-05,8.78545]
[1776679347481,43.95,75169.89,5.9,0.08922,7e-05,8.78545]
[1776679347905,43.95,75200.21,5.9,0.09128,7e-05,8.93929]
[1776679348097,43.95,75200.21,5.9,0.09128,7e-05,8.93929]
[1776679352461,43.95,75189.27,5.9,0.09049,7e-05,8.87885]
[1776679354452,43.95,75189.22,5.9,0.09049,7e-05,8.87864]
[1776679358828,43.95,75190.08,5.9,0.09055,7e-05,8.88304]
[1776679360387,43.95,75198.48,5.9,0.09112,7e-05,8.92582]
[1776679366372,43.95,75202.65,5.9,0.0914,7e-05,8.9468]
[1776679371595,43.95,75199.19,5.9,0.09116,7e-05,8.92888]
[1776679374052,43.95,75199.08,5.9,0.09115,7e-05,8.92829]
[1776679374099,43.95,75199.08,5.9,0.09115,7e-05,8.92829]
[1776679374618,43.95,75213.24,5.9,0.09213,7e-05,9.0005]
[1776679375838,43.95,75213.24,5.9,0.09213,7e-05,9.0005]
[1776679375934,43.95,75213.24,5.9,0.09213,7e-05,9.0005]
[1776679375851,43.95,75215.1,5.9,0.09225,7e-05,9.00987]
[1776679376084,43.95,75215.1,5.9,0.09225,7e-05,9.00987]
[1776679377004,43.95,75217.84,5.9,0.09244,7e-05,9.02375]
[1776679377054,43.95,75217.84,5.9,0.09244,7e-05,9.02375]
[1776679377065,43.95,75217.84,5.9,0.09244,7e-05,9.02375]
[1776679377734,43.95,75225.64,5.9,0.09298,7e-05,9.06384]
[1776679383767,43.95,75224.51,5.9,0.09291,7e-05,9.05832]
[1776679387321,43.95,75222.64,5.9,0.09278,7e-05,9.0491]
[1776679388126,43.95,75222.65,5.9,0.09279,7e-05,9.04923]
[1776679388717,43.95,75222.0,5.9,0.09274,7e-05,9.04567]
[1776679393751,43.95,75220.81,5.9,0.09264,7e-05,9.03849]
[1776679399163,43.95,75224.08,5.9,0.09285,7e-05,9.05429]
[1776679399172,43.95,75224.08,5.9,0.09285,7e-05,9.05429]
[1776679399799,43.95,75226.91,5.9,0.09305,7e-05,9.06859]
[1776679404834,43.95,75220.39,5.9,0.0926,7e-05,9.03527]
[1776679405226,43.95,75220.39,5.9,0.0926,7e-05,9.03527]
[1776679405989,43.94,75216.76,5.9,0.09234,7e-05,9.01646]
[1776679411882,43.94,75215.61,5.9,0.0922,7e-05,9.00474]
[1776679415646,43.94,75213.92,5.9,0.09208,7e-05,8.99555]
[1776679420904,43.94,75204.89,5.9,0.09145,7e-05,8.94882]
[1776679425981,43.94,75206.59,5.9,0.09156,7e-05,8.95703]
[1776679429502,43.94,75207.95,5.9,0.09165,7e-05,8.9639]
[1776679430011,43.94,75218.03,5.9,0.09234,7e-05,9.01515]
[1776679430254,43.94,75218.03,5.9,0.09234,7e-05,9.01515]
[1776679432429,43.94,75220.94,5.9,0.09254,7e-05,9.02969]
[1776679433032,43.94,75224.49,5.9,0.09279,7e-05,9.04799]
[1776679437231,43.94,75226.65,5.9,0.09294,7e-05,9.05936]
[1776679441257,43.94,75226.52,5.9,0.09293,7e-05,9.05883]
[1776679447129,43.94,75228.98,5.9,0.09311,7e-05,9.07183]
[1776679450226,43.94,75232.06,5.9,0.09333,7e-05,9.08767]
[1776679456193,43.94,75235.94,5.9,0.0936,7e-05,9.10752]
[1776679457360,43.94,75235.94,5.9,0.0936,7e-05,9.10752]
[1776679459100,43.94,75235.58,5.9,0.09357,7e-05,9.10563]
[1776679459893,43.94,75235.58,5.9,0.09357,7e-05,9.10563]
[1776679460606,43.94,75235.34,5.9,0.09355,7e-05,9.10436]
[1776679460621,43.94,75235.34,5.9,0.09355,7e-05,9.10436]
[1776679461701,43.94,75233.93,5.9,0.09345,7e-05,9.09711]
[1776679467275,43.94,75239.81,5.9,0.09386,7e-05,9.12705]
[1776679472311,43.94,75239.7,5.9,0.09381,7e-05,9.12166]
[1776679474328,43.94,75239.67,5.9,0.09381,7e-05,9.12147]
[1776679480366,43.94,75238.4,5.9,0.09371,7e-05,9.11472]
[1776679482989,43.94,75235.98,5.9,0.09355,7e-05,9.10225]
[1776679483010,43.94,75235.98,5.9,0.09355,7e-05,9.10225]
[1776679484368,43.94,75229.34,5.9,0.09308,7e-05,9.0682]
[1776679486265,43.94,75229.51,5.9,0.0931,7e-05,9.06912]
[1776679492788,43.94,75229.27,5.9,0.09308,7e-05,9.06796]
[1776679494541,43.94,75229.27,5.9,0.09308,7e-05,9.06816]
[1776679500729,43.94,75227.34,5.9,0.09295,7e-05,9.05837]
[1776679503299,43.94,75227.01,5.9,0.09293,7e-05,9.05674]
[1776679506399,43.94,75242.79,5.9,0.09403,7e-05,9.1377]
[1776679506718,43.94,75242.79,5.9,0.09403,7e-05,9.1377]
[1776679506982,43.94,75242.79,5.9,0.09403,7e-05,9.1377]
[1776679507091,43.94,75242.79,5.9,0.09403,7e-05,9.1377]
[1776679507695,43.94,75248.9,5.9,0.09445,7e-05,9.16893]
[1776679507907,43.94,75248.9,5.9,0.09445,7e-05,9.16893]
[1776679508008,43.94,75262.57,5.9,0.09541,7e-05,9.23927]
[1776679508507,43.94,75262.57,5.9,0.09541,7e-05,9.23927]
[1776679509847,43.94,75263.97,5.9,0.09551,7e-05,9.24651]
[1776679509884,43.93,75266.24,5.9,0.09567,7e-05,9.25775]
[1776679513602,43.93,75276.86,5.9,0.09642,7e-05,9.31274]
[1776679518638,43.93,75275.43,5.9,0.09632,7e-05,9.30515]
[1776679523674,43.93,75276.94,5.9,0.09642,7e-05,9.31291]
[1776679527965,43.93,75278.98,5.9,0.09657,7e-05,9.32345]
[1776679533744,43.93,75280.12,5.9,0.09661,7e-05,9.3245]
[1776679538779,43.93,75274.88,5.9,0.09623,7e-05,9.29728]
[1776679543586,43.93,75275.4,5.9,0.09627,7e-05,9.30005]
[1776679548849,43.93,75282.41,5.9,0.09677,7e-05,9.33644]
[1776679550527,43.93,75282.36,5.9,0.09677,7e-05,9.33616]
[1776679550745,43.93,75282.36,5.9,0.09677,7e-05,9.33616]
[1776679550762,43.93,75282.36,5.9,0.09677,7e-05,9.33616]
[1776679550900,43.93,75282.36,5.9,0.09677,7e-05,9.33616]
[1776679550947,43.93,75282.36,5.9,0.09677,7e-05,9.33616]
[1776679551046,43.93,75293.46,5.9,0.09757,7e-05,9.39412]
[1776679551459,43.93,75293.46,5.9,0.09757,7e-05,9.39412]
[1776679551872,43.93,75283.28,5.9,0.09684,7e-05,9.34117]
[1776679552794,43.93,75283.28,5.9,0.09684,7e-05,9.34117]
[1776679557740,43.93,75282.15,5.9,0.09675,7e-05,9.3351]
[1776679557968,43.93,75282.15,5.9,0.09675,7e-05,9.3351]
[1776679558920,43.93,75299.38,5.9,0.09799,7e-05,9.42468]
[1776679560266,43.93,75301.5,5.9,0.09814,7e-05,9.43558]
[1776679561498,43.93,75305.7,5.9,0.09844,7e-05,9.45733]
[1776679562000,43.93,75305.7,5.9,0.09844,7e-05,9.45733]
[1776679562106,43.93,75305.47,5.9,0.09843,7e-05,9.4562]
[1776679562589,43.93,75305.47,5.9,0.09843,7e-05,9.4562]
[1776679567888,43.93,75306.06,5.9,0.09847,7e-05,9.45969]
[1776679568793,43.93,75307.12,5.9,0.09855,7e-05,9.46529]
[1776679574026,43.93,75306.36,5.9,0.0985,7e-05,9.46164]
[1776679578129,43.93,75307.61,5.9,0.09859,7e-05,9.46831]
[1776679584112,43.93,75313.93,5.9,0.09905,7e-05,9.50115]
[1776679585777,43.93,75314.14,5.9,0.09907,7e-05,9.50223]
[1776679589805,43.93,75308.47,5.9,0.09865,7e-05,9.47256]
[1776679589867,43.93,75308.47,5.9,0.09865,7e-05,9.47256]
[1776679590195,43.93,75294.05,5.9,0.09761,7e-05,9.39735]
[1776679593191,43.93,75277.39,5.9,0.09637,7e-05,9.30572]
[1776679598230,43.93,75268.27,5.9,0.09572,7e-05,9.25844]
[1776679603038,43.93,75264.64,5.9,0.09546,7e-05,9.23974]
[1776679608308,43.93,75261.4,5.9,0.09524,7e-05,9.22368]
[1776679613344,43.94,75263.07,5.9,0.09537,7e-05,9.23296]
[1776679618378,43.94,75262.74,5.9,0.09536,7e-05,9.23189]
[1776679623413,43.94,75262.26,5.9,0.09533,7e-05,9.23011]
[1776679628449,43.94,75267.11,5.9,0.09569,7e-05,9.25585]
[1776679633483,43.94,75269.69,5.9,0.09588,7e-05,9.26976]
[1776679638519,43.94,75270.71,5.9,0.09596,7e-05,9.27545]
[1776679644561,43.94,75279.6,5.9,0.09659,7e-05,9.32176]
[1776679647974,43.94,75282.28,5.9,0.09678,7e-05,9.33565]
[1776679649741,43.94,75287.82,5.9,0.09718,7e-05,9.36436]
[1776679650104,43.94,75288.64,5.9,0.09724,7e-05,9.36878]
[1776679652047,43.95,75299.14,5.9,0.09796,7e-05,9.41898]
[1776679655995,43.95,75306.0,5.9,0.09846,7e-05,9.45508]
[1776679658542,43.95,75304.68,5.9,0.09837,7e-05,9.44845]
[1776679659694,43.95,75302.37,5.9,0.0982,7e-05,9.43649]
[1776679665708,43.95,75301.88,5.9,0.09818,7e-05,9.43472]
[1776679670744,43.95,75302.22,5.9,0.09821,7e-05,9.43709]
[1776679673051,43.95,75302.22,5.9,0.09821,7e-05,9.43709]
[1776679673219,43.95,75302.22,5.9,0.09821,7e-05,9.43709]
[1776679674816,43.95,75298.76,5.9,0.09796,7e-05,9.41937]
[1776679677574,43.95,75298.42,5.9,0.09795,7e-05,9.418]
[1776679678304,43.95,75298.42,5.9,0.09795,7e-05,9.418]
[1776679679656,43.95,75298.32,5.9,0.09794,7e-05,9.41775]
[1776679680722,43.95,75298.29,5.9,0.09794,7e-05,9.41788]
[1776679680842,43.95,75298.29,5.9,0.09794,7e-05,9.41788]
[1776679681097,43.95,75298.29,5.9,0.09794,7e-05,9.41788]
[1776679681165,43.95,75296.67,5.9,0.09783,7e-05,9.40959]
[1776679686857,43.95,75293.75,5.9,0.09761,7e-05,9.39395]
[1776679688790,43.95,75294.38,5.9,0.09766,7e-05,9.39713]
[1776679688871,43.95,75296.51,5.9,0.09781,7e-05,9.40811]
[1776679689406,43.95,75296.51,5.9,0.09781,7e-05,9.40811]
[1776679689549,43.95,75296.51,5.9,0.09781,7e-05,9.40811]
[1776679691075,43.95,75302.73,5.9,0.09826,7e-05,9.44086]
[1776679691103,43.95,75312.5,5.9,0.09897,7e-05,9.49198]
[1776679691512,43.95,75312.5,5.9,0.09897,7e-05,9.49198]
[1776679692184,43.95,75312.5,5.9,0.09897,7e-05,9.49198]
[1776679692195,43.95,75325.95,5.9,0.09995,7e-05,9.56243]
[1776679693612,43.95,75323.3,5.9,0.09976,7e-05,9.54847]
[1776679695216,43.95,75318.13,5.9,0.09938,7e-05,9.52135]
[1776679697522,43.95,75305.48,5.9,0.09846,7e-05,9.45526]
[1776679702773,43.95,75304.34,5.9,0.09838,7e-05,9.44965]
[1776679703162,43.95,75304.34,5.9,0.09838,7e-05,9.44965]
[1776679704887,43.96,75304.27,5.9,0.09838,7e-05,9.44954]
[1776679710019,43.96,75308.02,5.9,0.09866,7e-05,9.46945]
[1776679715054,43.96,75307.96,5.9,0.09862,7e-05,9.46473]
[1776679720167,43.96,75301.24,5.9,0.09813,7e-05,9.42996]
[1776679720376,43.96,75301.24,5.9,0.09813,7e-05,9.42996]
[1776679721180,43.96,75297.19,5.9,0.09784,7e-05,9.40874]
[1776679723010,43.96,75295.93,5.9,0.09775,7e-05,9.40201]
[1776679725281,43.96,75294.9,5.9,0.09767,7e-05,9.39648]
[1776679726376,43.96,75294.83,5.9,0.09766,7e-05,9.39581]
[1776679730558,43.95,75291.54,5.9,0.09742,7e-05,9.37807]
[1776679731390,43.95,75291.54,5.9,0.09742,7e-05,9.37807]
[1776679733183,43.95,75275.68,5.9,0.09628,7e-05,9.2956]
[1776679738218,43.95,75276.26,5.9,0.09632,7e-05,9.29858]
[1776679743253,43.95,75275.48,5.9,0.09626,7e-05,9.29459]
[1776679748290,43.95,75275.69,5.9,0.09628,7e-05,9.29577]
[1776679753325,43.95,75283.26,5.9,0.09682,7e-05,9.33494]
[1776679753775,43.95,75283.26,5.9,0.09682,7e-05,9.33494]
[1776679753803,43.95,75283.26,5.9,0.09682,7e-05,9.33494]
[1776679754332,43.95,75296.43,5.9,0.09777,7e-05,9.40367]
[1776679757532,43.96,75298.09,5.9,0.09789,7e-05,9.41259]
[1776679762805,43.96,75297.73,5.9,0.09788,7e-05,9.41146]
[1776679765356,43.96,75297.83,5.9,0.09789,7e-05,9.4122]
[1776679770444,43.96,75298.07,5.9,0.09791,7e-05,9.41407]
[1776679775479,43.96,75304.18,5.9,0.09832,7e-05,9.44157]
[1776679780514,43.96,75304.93,5.9,0.09837,7e-05,9.44562]
[1776679786819,43.96,75302.76,5.9,0.09822,7e-05,9.43439]
[1776679791088,43.96,75301.56,5.9,0.09814,7e-05,9.42835]
[1776679791434,43.96,75301.56,5.9,0.09814,7e-05,9.42835]
[1776679793532,43.96,75296.56,5.9,0.09778,7e-05,9.40242]
[1776679794398,43.96,75296.56,5.9,0.09778,7e-05,9.40242]
[1776679796046,43.96,75295.76,5.9,0.09772,7e-05,9.39849]
[1776679796087,43.96,75295.75,5.9,0.09772,7e-05,9.39844]
[1776679797969,43.96,75291.01,5.9,0.09738,7e-05,9.37368]
[1776679807103,43.96,75288.68,5.9,0.0972,7e-05,9.36084]
[1776679810601,43.96,75288.87,5.9,0.0972,7e-05,9.36097]
[1776679811423,43.96,75288.87,5.9,0.0972,7e-05,9.36097]
[1776679810727,43.96,75288.93,5.9,0.09721,7e-05,9.36118]
[1776679812276,43.96,75288.93,5.9,0.09721,7e-05,9.36118]
[1776679813007,43.96,75288.97,5.9,0.09721,7e-05,9.36146]
[1776679820045,43.96,75294.54,5.9,0.09762,7e-05,9.39118]
[1776679820196,43.96,75294.54,5.9,0.09762,7e-05,9.39118]
[1776679822553,43.96,75295.38,5.9,0.09769,7e-05,9.39618]
[1776679825295,43.96,75299.73,5.9,0.09801,7e-05,9.41917]
[1776679830199,43.96,75315.6,5.9,0.09916,7e-05,9.50226]
[1776679830987,43.96,75315.67,5.9,0.09917,7e-05,9.50265]
[1776679831487,43.96,75315.67,5.9,0.09917,7e-05,9.50265]
[1776679831517,43.96,75316.36,5.9,0.09918,7e-05,9.5016]
[1776679831874,43.96,75317.82,5.9,0.09928,7e-05,9.50925]
[1776679834668,43.97,75319.07,5.9,0.09938,7e-05,9.5164]
[1776679834686,43.97,75319.07,5.9,0.09938,7e-05,9.5164]
[1776679834895,43.97,75319.22,5.9,0.0994,7e-05,9.51749]
[1776679837916,43.97,75309.25,5.9,0.09867,7e-05,9.46541]
[1776679839496,43.97,75309.25,5.9,0.09867,7e-05,9.46541]
[1776679844433,43.97,75305.58,5.9,0.09841,7e-05,9.44664]
[1776679844473,43.97,75305.58,5.9,0.09841,7e-05,9.44664]
[1776679844487,43.97,75305.58,5.9,0.09841,7e-05,9.44664]
[1776679850008,43.97,75308.96,5.9,0.09866,7e-05,9.46461]
[1776679852857,43.97,75308.47,5.9,0.09863,7e-05,9.46213]
[1776679858057,43.97,75311.87,5.9,0.09887,7e-05,9.47991]
[1776679863093,43.97,75312.69,5.9,0.09894,7e-05,9.48427]
[1776679868128,43.97,75316.13,5.9,0.09919,7e-05,9.50225]
[1776679873163,43.97,75303.95,5.9,0.0983,7e-05,9.43853]
[1776679877875,43.97,75301.76,5.9,0.09814,7e-05,9.42723]
[1776679877917,43.97,75301.76,5.9,0.09814,7e-05,9.42723]
[1776679878198,43.97,75328.93,5.9,0.10012,7e-05,9.56944]
[1776679881333,43.97,75321.75,5.9,0.0996,7e-05,9.53175]
[1776679881375,43.97,75340.24,5.9,0.10095,7e-05,9.62867]
[1776679887261,43.97,75340.51,5.9,0.10098,7e-05,9.63049]
[1776679888032,43.97,75340.51,5.9,0.10098,7e-05,9.63049]
[1776679888421,43.97,75352.68,5.9,0.10188,7e-05,9.69455]
[1776679891299,43.97,75343.73,5.9,0.10118,7e-05,9.64288]
[1776679896334,43.97,75342.62,5.9,0.1011,7e-05,9.63747]
[1776679899546,43.97,75342.41,5.9,0.10109,7e-05,9.63654]
[1776679906128,43.97,75335.81,5.9,0.10061,7e-05,9.60268]
[1776679907551,43.97,75332.82,5.9,0.1004,7e-05,9.58713]
[1776679907702,43.97,75332.82,5.9,0.1004,7e-05,9.58713]
[1776679907713,43.97,75334.42,5.9,0.10052,7e-05,9.5957]
[1776679907840,43.97,75334.42,5.9,0.10052,7e-05,9.5957]
[1776679908028,43.97,75334.42,5.9,0.10052,7e-05,9.5957]
[1776679908433,43.97,75334.42,5.9,0.10052,7e-05,9.5957]
[1776679908544,43.97,75334.42,5.9,0.10052,7e-05,9.5957]
[1776679908440,43.97,75371.29,5.9,0.10325,7e-05,9.79]
[1776679909460,43.97,75371.29,5.9,0.10325,7e-05,9.79]
[1776679909504,43.97,75373.1,5.9,0.10339,8e-05,9.79957]
[1776679910346,43.97,75373.1,5.9,0.10339,8e-05,9.79957]
[1776679910510,43.97,75373.1,5.9,0.10339,8e-05,9.79957]
[1776679910564,43.97,75370.15,5.9,0.10317,7e-05,9.78411]
[1776679910647,43.97,75370.15,5.9,0.10317,7e-05,9.78411]
[1776679910649,43.97,75370.15,5.9,0.10317,7e-05,9.78411]
[1776679911629,43.97,75370.36,5.9,0.10318,7e-05,9.78509]
[1776679911792,43.97,75370.36,5.9,0.10318,7e-05,9.78509]
[1776679913153,43.97,75370.18,5.9,0.10317,7e-05,9.78401]
[1776679914612,43.97,75369.47,5.9,0.10311,7e-05,9.78]
[1776679915588,43.97,75369.47,5.9,0.10311,7e-05,9.78]
[1776679915489,43.97,75367.39,5.9,0.10296,7e-05,9.76919]
[1776679916496,43.97,75367.72,5.9,0.10298,7e-05,9.77083]
[1776679918662,43.97,75367.66,5.9,0.10297,7e-05,9.77029]
[1776679921405,43.97,75367.59,5.9,0.10297,7e-05,9.76982]
[1776679926557,43.97,75374.97,5.9,0.10351,8e-05,9.80817]
[1776679928652,43.97,75374.02,5.9,0.10343,8e-05,9.80263]
[1776679928675,43.97,75374.02,5.9,0.10343,8e-05,9.80263]
[1776679929572,43.97,75374.02,5.9,0.10343,8e-05,9.80263]
[1776679929587,43.97,75374.2,5.9,0.10344,8e-05,9.80342]
[1776679934622,43.97,75371.26,5.9,0.10323,7e-05,9.78853]
[1776679939657,43.97,75371.82,5.9,0.10328,7e-05,9.79223]
[1776679941632,43.97,75371.83,5.9,0.10329,7e-05,9.79243]
[1776679941670,43.97,75371.64,5.9,0.10328,7e-05,9.79157]
[1776679946706,43.97,75369.33,5.9,0.10309,7e-05,9.77879]
[1776679951368,43.97,75368.63,5.9,0.10304,7e-05,9.77468]
[1776679951446,43.97,75360.12,5.9,0.10236,7e-05,9.725]
[1776679953567,43.97,75359.38,5.9,0.1023,7e-05,9.72109]
[1776679955769,43.97,75343.34,5.9,0.1011,7e-05,9.63543]
[1776679958947,43.97,75341.94,5.9,0.10099,7e-05,9.62767]
[1776679958955,43.97,75341.94,5.9,0.10099,7e-05,9.62767]
[1776679959243,43.97,75341.94,5.9,0.10099,7e-05,9.62767]
[1776679959309,43.97,75341.94,5.9,0.10099,7e-05,9.62767]
[1776679959355,43.97,75341.94,5.9,0.10099,7e-05,9.62767]
[1776679959466,43.97,75341.94,5.9,0.10099,7e-05,9.62767]
[1776679959766,43.97,75339.98,5.9,0.10084,7e-05,9.61699]
[1776679959801,43.97,75325.0,5.9,0.09974,7e-05,9.53839]
[1776679960702,43.97,75325.0,5.9,0.09974,7e-05,9.53839]
[1776679966354,43.97,75326.82,5.9,0.09987,7e-05,9.54781]
[1776679970704,43.96,75318.34,5.9,0.09924,7e-05,9.50316]
[1776679970837,43.96,75317.8,5.9,0.0992,7e-05,9.50034]
[1776679971041,43.96,75317.8,5.9,0.0992,7e-05,9.50034]
[1776679971511,43.96,75317.8,5.9,0.0992,7e-05,9.50034]
[1776679971594,43.96,75349.96,5.9,0.10157,7e-05,9.66912]
[1776679972250,43.96,75349.96,5.9,0.10157,7e-05,9.66912]
[1776679972527,43.96,75369.69,5.9,0.10303,7e-05,9.773]
[1776679972697,43.96,75369.69,5.9,0.10303,7e-05,9.773]
[1776679973075,43.96,75369.69,5.9,0.10303,7e-05,9.773]
[1776679973162,43.96,75369.69,5.9,0.10303,7e-05,9.773]
[1776679973330,43.96,75369.69,5.9,0.10303,7e-05,9.773]
[1776679973583,43.96,75369.69,5.9,0.10303,7e-05,9.773]
[1776679973745,43.96,75367.85,5.9,0.10289,7e-05,9.76279]
[1776679974112,43.96,75367.85,5.9,0.10289,7e-05,9.76279]
[1776679975150,43.96,75367.7,5.9,0.10288,7e-05,9.76199]
[1776679979986,43.96,75367.58,5.9,0.10284,7e-05,9.75953]
[1776679980079,43.96,75367.39,5.9,0.10282,7e-05,9.75816]
[1776679985874,43.96,75365.51,5.9,0.10268,7e-05,9.74789]
[1776679992309,43.95,75366.47,5.9,0.10275,7e-05,9.75266]
[1776679999090,43.95,75362.94,5.9,0.10247,7e-05,9.73345]
[1776680004167,43.95,75363.01,5.9,0.10248,7e-05,9.73358]
[1776680004330,43.95,75363.01,5.9,0.10248,7e-05,9.73358]
[1776680004405,43.95,75363.01,5.9,0.10248,7e-05,9.73358]
[1776680004424,43.95,75363.01,5.9,0.10248,7e-05,9.73352]
[1776680005132,43.95,75351.42,5.9,0.10161,7e-05,9.67202]
[1776680008854,43.95,75350.01,5.9,0.10149,7e-05,9.66376]
[1776680013392,43.95,75345.24,5.9,0.10108,7e-05,9.63293]
[1776680018857,43.94,75351.07,5.9,0.10149,7e-05,9.66232]
[1776680023075,43.94,75338.32,5.9,0.10054,7e-05,9.5945]
[1776680024313,43.94,75333.86,5.9,0.10021,7e-05,9.57094]
[1776680029386,43.94,75332.8,5.9,0.10013,7e-05,9.56492]
[1776680030215,43.94,75329.26,5.9,0.09987,7e-05,9.54627]
[1776680030219,43.94,75329.26,5.9,0.09987,7e-05,9.54627]
[1776680031322,43.94,75327.95,5.9,0.09977,7e-05,9.53936]
[1776680037364,43.94,75325.52,5.9,0.09959,7e-05,9.52652]
[1776680039566,43.94,75325.52,5.9,0.09959,7e-05,9.52652]
[1776680039635,43.94,75325.52,5.9,0.09959,7e-05,9.52652]
[1776680039717,43.94,75325.52,5.9,0.09959,7e-05,9.52652]
[1776680039849,43.94,75325.55,5.9,0.09959,7e-05,9.52668]
[1776680040411,43.94,75325.55,5.9,0.09959,7e-05,9.52668]
[1776680040450,43.94,75325.55,5.9,0.09959,7e-05,9.52668]
[1776680040675,43.94,75325.55,5.9,0.09959,7e-05,9.52668]
[1776680040708,43.94,75325.55,5.9,0.09959,7e-05,9.52668]
[1776680040725,43.94,75378.24,5.9,0.1035,8e-05,9.80429]
[1776680040982,43.94,75378.24,5.9,0.1035,8e-05,9.80429]
[1776680041394,43.94,75374.75,5.9,0.10324,8e-05,9.78569]
[1776680046429,43.93,75373.88,5.9,0.10314,7e-05,9.77932]
[1776680047359,43.93,75373.88,5.9,0.10314,7e-05,9.77932]
[1776680048624,43.93,75373.74,5.9,0.10313,7e-05,9.77823]
[1776680048706,43.93,75373.58,5.9,0.10311,7e-05,9.77671]
[1776680054022,43.93,75374.59,5.9,0.10318,8e-05,9.78193]
[1776680060527,43.93,75370.48,5.9,0.10287,7e-05,9.75988]
[1776680065563,43.93,75370.51,5.9,0.10287,7e-05,9.75991]
[1776680070598,43.93,75370.69,5.9,0.10288,7e-05,9.76072]
[1776680075633,43.93,75370.69,5.9,0.10284,7e-05,9.75586]
[1776680084441,43.93,75370.55,5.9,0.10282,7e-05,9.75503]
[1776680084698,43.93,75370.59,5.9,0.10283,7e-05,9.75528]
[1776680085248,43.93,75370.59,5.9,0.10283,7e-05,9.75528]
[1776680087863,43.93,75370.4,5.9,0.10282,7e-05,9.75497]
[1776680088089,43.93,75370.4,5.9,0.10282,7e-05,9.75497]
[1776680088095,43.93,75370.4,5.9,0.10282,7e-05,9.75497]
[1776680093635,43.93,75370.21,5.9,0.10283,7e-05,9.75516]
[1776680098797,43.94,75375.72,5.9,0.10326,8e-05,9.78551]
[1776680099934,43.94,75373.84,5.9,0.10312,7e-05,9.77575]
[1776680100822,43.94,75373.84,5.9,0.10312,7e-05,9.77575]
[1776680102293,43.94,75375.09,5.9,0.10322,8e-05,9.78279]
[1776680103945,43.94,75376.31,5.9,0.10332,8e-05,9.78963]
[1776680105794,43.94,75376.5,5.9,0.10333,8e-05,9.79082]
[1776680107607,43.94,75376.47,5.9,0.10333,8e-05,9.79084]
[1776680110077,43.94,75380.83,5.9,0.10367,8e-05,9.81442]
[1776680111083,43.94,75381.37,5.9,0.10371,8e-05,9.81743]
[1776680111162,43.94,75379.25,5.9,0.10355,8e-05,9.80634]
[1776680117505,43.94,75373.24,5.9,0.1031,7e-05,9.77417]
[1776680122778,43.94,75372.99,5.9,0.10307,7e-05,9.77247]
[1776680123380,43.94,75369.01,5.9,0.10277,7e-05,9.75131]
[1776680123388,43.94,75369.01,5.9,0.10277,7e-05,9.75131]
[1776680123489,43.94,75369.01,5.9,0.10277,7e-05,9.75131]
[1776680123757,43.94,75357.64,5.9,0.10192,7e-05,9.69101]
[1776680129031,43.94,75361.06,5.9,0.10216,7e-05,9.70811]
[1776680129268,43.94,75361.06,5.9,0.10216,7e-05,9.70811]
[1776680132521,43.93,75358.86,5.9,0.10194,7e-05,9.69098]
[1776680138077,43.93,75360.19,5.9,0.10202,7e-05,9.69613]
[1776680139654,43.93,75360.19,5.9,0.10202,7e-05,9.69613]
[1776680146133,43.92,75358.52,5.9,0.10186,7e-05,9.6852]
[1776680151168,43.92,75358.92,5.9,0.10187,7e-05,9.68602]
[1776680156203,43.92,75358.99,5.9,0.10186,7e-05,9.6851]
[1776680160770,43.91,75360.93,5.9,0.10199,7e-05,9.69455]
[1776680161526,43.91,75361.14,5.9,0.102,7e-05,9.69539]
[1776680161739,43.91,75361.14,5.9,0.102,7e-05,9.69539]
[1776680161823,43.91,75378.91,5.9,0.10333,8e-05,9.78909]
[1776680165879,43.91,75379.16,5.9,0.10334,8e-05,9.79]
[1776680166277,43.91,75371.77,5.9,0.10278,7e-05,9.75061]
[1776680167284,43.91,75360.63,5.9,0.10195,7e-05,9.69139]
[1776680172319,43.91,75358.66,5.9,0.10178,7e-05,9.67977]
[1776680177354,43.9,75358.81,5.9,0.10178,7e-05,9.67939]
[1776680182389,43.9,75358.78,5.9,0.10176,7e-05,9.67811]
[1776680187424,43.9,75360.83,5.9,0.10189,7e-05,9.68777]
[1776680192458,43.89,75363.79,5.9,0.10206,7e-05,9.69758]
[1776680197494,43.89,75361.9,5.9,0.1019,7e-05,9.68626]
[1776680202540,43.89,75362.4,5.9,0.10192,7e-05,9.68801]
[1776680203786,43.89,75364.0,5.9,0.10204,7e-05,9.69624]
[1776680204111,43.89,75368.1,5.9,0.10234,7e-05,9.71768]
[1776680204573,43.89,75368.1,5.9,0.10234,7e-05,9.71768]
[1776680204584,43.89,75368.1,5.9,0.10234,7e-05,9.71768]
[1776680204696,43.89,75375.79,5.9,0.10291,7e-05,9.7581]
[1776680205016,43.89,75375.79,5.9,0.10291,7e-05,9.7581]
[1776680210602,43.89,75377.25,5.9,0.10304,8e-05,9.76722]
[1776680211505,43.89,75377.25,5.9,0.10304,8e-05,9.76722]
[1776680211627,43.89,75377.25,5.9,0.10304,8e-05,9.76722]
[1776680211643,43.89,75377.25,5.9,0.10304,8e-05,9.76722]
[1776680211697,43.89,75376.35,5.9,0.10298,8e-05,9.7627]
[1776680217651,43.89,75374.09,5.9,0.10278,7e-05,9.74912]
[1776680219665,43.88,75360.0,5.9,0.10172,7e-05,9.67403]
[1776680223693,43.88,75370.18,5.9,0.10247,7e-05,9.72694]
[1776680228728,43.88,75371.47,5.9,0.10255,7e-05,9.73243]
[1776680234770,43.87,75371.8,5.9,0.10255,7e-05,9.73247]
[1776680238797,43.87,75362.19,5.9,0.10181,7e-05,9.68053]
[1776680242606,43.87,75360.39,5.9,0.10167,7e-05,9.67033]
[1776680247864,43.86,75359.94,5.9,0.10161,7e-05,9.66654]
[1776680252900,43.86,75367.22,5.9,0.1021,7e-05,9.69933]
[1776680257935,43.86,75373.06,5.9,0.10252,7e-05,9.72876]
[1776680262469,43.85,75369.94,5.9,0.10227,7e-05,9.71105]
[1776680268009,43.85,75371.47,5.9,0.10236,7e-05,9.71756]
[1776680273429,43.85,75368.71,5.9,0.10213,7e-05,9.70184]
[1776680278471,43.84,75367.1,5.9,0.102,7e-05,9.6921]
[1776680280104,43.84,75382.7,5.9,0.10315,8e-05,9.77398]
[1776680281785,43.84,75382.7,5.9,0.10315,8e-05,9.77398]
[1776680281836,43.84,75382.11,5.9,0.1031,8e-05,9.77049]
[1776680282280,43.84,75382.11,5.9,0.1031,8e-05,9.77049]
[1776680282987,43.84,75382.11,5.9,0.1031,8e-05,9.77049]
[1776680282509,43.84,75383.62,5.9,0.10321,8e-05,9.77816]
[1776680283117,43.84,75378.48,5.9,0.10283,8e-05,9.75082]
[1776680287145,43.84,75368.73,5.9,0.10208,7e-05,9.69808]
[1776680288213,43.84,75368.73,5.9,0.10208,7e-05,9.69808]
[1776680294194,43.83,75361.33,5.9,0.10151,7e-05,9.65756]
[1776680299229,43.83,75363.68,5.9,0.10167,7e-05,9.66904]
[1776680304264,43.83,75365.95,5.9,0.10182,7e-05,9.67996]
[1776680309300,43.82,75362.94,5.9,0.10158,7e-05,9.66289]
[1776680314335,43.82,75367.59,5.9,0.10187,7e-05,9.68166]
[1776680317503,43.82,75363.58,5.9,0.10156,7e-05,9.66002]
[1776680321409,43.82,75378.06,5.9,0.10263,7e-05,9.73562]
[1776680326419,43.81,75384.59,5.9,0.1031,8e-05,9.76864]
[1776680327505,43.81,75384.59,5.9,0.1031,8e-05,9.76864]
[1776680329637,43.81,75385.65,5.9,0.10317,8e-05,9.77356]
[1776680329737,43.81,75385.73,5.9,0.10317,8e-05,9.77363]
[1776680332982,43.81,75385.63,5.9,0.10316,8e-05,9.77293]
[1776680333022,43.81,75387.38,5.9,0.10329,8e-05,9.78206]
[1776680335044,43.81,75395.62,5.9,0.10391,8e-05,9.82585]
[1776680335278,43.81,75395.99,5.9,0.10394,8e-05,9.82796]
[1776680335482,43.81,75397.41,5.9,0.10405,8e-05,9.83566]
[1776680337985,43.81,75397.84,5.9,0.10408,8e-05,9.83778]
[1776680338078,43.81,75397.98,5.9,0.10409,8e-05,9.83817]
[1776680343539,43.81,75398.36,5.9,0.10412,8e-05,9.8408]
[1776680345942,43.81,75398.78,5.9,0.10416,8e-05,9.84315]
[1776680346043,43.81,75398.39,5.9,0.10413,8e-05,9.84129]
[1776680347280,43.81,75402.12,5.9,0.10441,8e-05,9.86115]
[1776680347419,43.81,75402.12,5.9,0.10441,8e-05,9.86115]
[1776680347565,43.81,75408.07,5.9,0.10486,8e-05,9.89266]
[1776680351145,43.81,75410.68,5.9,0.10506,8e-05,9.90664]
[1776680353488,43.81,75411.05,5.9,0.10509,8e-05,9.90863]
[1776680353612,43.81,75411.05,5.9,0.10509,8e-05,9.90863]
[1776680353662,43.81,75411.05,5.9,0.10509,8e-05,9.90863]
[1776680355677,43.81,75416.35,5.9,0.1055,8e-05,9.93693]
[1776680360333,43.81,75416.44,5.9,0.1055,8e-05,9.93725]
[1776680361138,43.81,75416.34,5.9,0.10549,8e-05,9.93668]
[1776680362586,43.81,75416.0,5.9,0.10547,8e-05,9.93484]
[1776680368024,43.81,75415.32,5.9,0.10541,8e-05,9.93107]
[1776680371440,43.81,75416.75,5.9,0.10552,8e-05,9.9386]
[1776680372983,43.81,75418.72,5.9,0.10563,8e-05,9.94436]
[1776680378796,43.81,75419.11,5.9,0.10565,8e-05,9.94617]
[1776680384659,43.81,75416.51,5.9,0.10545,8e-05,9.93205]
[1776680389961,43.81,75421.16,5.9,0.1058,8e-05,9.95675]
[1776680390543,43.81,75421.45,5.9,0.10582,8e-05,9.95817]
[1776680392905,43.81,75432.91,5.9,0.1067,8e-05,10.01944]
[1776680394791,43.81,75432.48,5.9,0.10667,8e-05,10.01687]
[1776680395612,43.81,75432.02,5.9,0.10663,8e-05,10.01425]
[1776680396913,43.81,75417.75,5.9,0.10553,8e-05,9.93761]
[1776680400941,43.8,75407.56,5.9,0.10475,8e-05,9.88304]
[1776680401754,43.8,75407.56,5.9,0.10475,8e-05,9.88304]
[1776680401944,43.8,75407.56,5.9,0.10475,8e-05,9.88304]
[1776680402192,43.8,75407.56,5.9,0.10475,8e-05,9.88304]
[1776680402214,43.8,75407.56,5.9,0.10475,8e-05,9.88304]
[1776680405121,43.8,75398.3,5.9,0.10405,8e-05,9.83382]
[1776680406155,43.81,75392.21,5.9,0.10359,8e-05,9.8015]
[1776680409511,43.8,75383.87,5.9,0.10296,8e-05,9.75705]
[1776680410011,43.8,75380.84,5.9,0.10273,8e-05,9.74093]
[1776680412025,43.8,75370.9,5.9,0.10198,7e-05,9.68761]
[1776680413961,43.8,75369.09,5.9,0.10183,7e-05,9.67754]
[1776680417985,43.8,75359.86,5.9,0.10113,7e-05,9.62799]
[1776680421758,43.8,75353.44,5.9,0.10065,7e-05,9.59366]
[1776680428137,43.8,75356.13,5.9,0.10084,7e-05,9.60705]
[1776680433172,43.79,75356.38,5.9,0.10081,7e-05,9.60313]
[1776680438206,43.79,75355.75,5.9,0.10075,7e-05,9.59933]
[1776680443242,43.79,75356.54,5.9,0.10081,7e-05,9.60303]
[1776680448277,43.79,75354.87,5.9,0.10068,7e-05,9.59376]
[1776680449739,43.79,75354.87,5.9,0.10068,7e-05,9.59376]
[1776680449913,43.79,75354.87,5.9,0.10068,7e-05,9.59376]
[1776680450291,43.79,75343.32,5.9,0.09982,7e-05,9.53277]
[1776680452773,43.79,75340.75,5.9,0.09963,7e-05,9.51926]
[1776680458000,43.79,75339.07,5.9,0.09951,7e-05,9.51053]
[1776680458043,43.79,75339.07,5.9,0.09951,7e-05,9.51053]
[1776680459024,43.79,75339.04,5.9,0.09951,7e-05,9.51042]
[1776680468151,43.79,75339.88,5.9,0.09957,7e-05,9.51492]
[1776680471963,43.79,75339.26,5.9,0.09953,7e-05,9.51173]
[1776680473037,43.79,75350.53,5.9,0.10036,7e-05,9.57107]
[1776680479083,43.79,75359.16,5.9,0.10099,7e-05,9.61619]
[1776680480503,43.79,75370.05,5.9,0.1018,7e-05,9.6733]
[1776680481850,43.79,75370.05,5.9,0.1018,7e-05,9.6733]
[1776680482517,43.79,75385.34,5.9,0.10293,8e-05,9.75391]
[1776680485409,43.79,75384.69,5.9,0.10288,8e-05,9.74983]
[1776680488286,43.78,75379.05,5.9,0.10244,7e-05,9.71877]
[1776680490470,43.78,75363.38,5.9,0.10126,7e-05,9.63565]
[1776680495419,43.78,75357.44,5.9,0.10077,7e-05,9.59896]
[1776680499539,43.78,75357.08,5.9,0.10074,7e-05,9.59675]
[1776680499754,43.78,75357.08,5.9,0.10074,7e-05,9.59675]
[1776680500223,43.78,75357.08,5.9,0.10074,7e-05,9.59675]
[1776680505036,43.78,75355.31,5.9,0.1006,7e-05,9.58709]
[1776680507395,43.78,75355.24,5.9,0.1006,7e-05,9.58643]
[1776680507802,43.78,75355.24,5.9,0.1006,7e-05,9.58643]
[1776680511159,43.78,75352.79,5.9,0.10041,7e-05,9.57341]
[1776680516758,43.78,75352.74,5.9,0.1004,7e-05,9.57277]
[1776680520766,43.78,75352.53,5.9,0.10039,7e-05,9.57151]
[1776680520910,43.78,75352.53,5.9,0.10039,7e-05,9.57151]
[1776680522940,43.78,75342.67,5.9,0.09966,7e-05,9.51953]
[1776680528744,43.78,75330.69,5.9,0.09878,7e-05,9.45696]
[1776680532485,43.78,75324.74,5.9,0.09836,7e-05,9.42633]
[1776680534608,43.78,75323.25,5.9,0.09825,7e-05,9.41887]
[1776680534884,43.78,75318.72,5.9,0.09793,7e-05,9.39534]
[1776680539918,43.78,75318.37,5.9,0.0979,7e-05,9.39317]
[1776680540799,43.78,75318.37,5.9,0.0979,7e-05,9.39317]
[1776680545961,43.78,75316.15,5.9,0.09773,7e-05,9.38111]
[1776680548014,43.78,75316.02,5.9,0.09772,7e-05,9.38037]
[1776680549560,43.78,75314.85,5.9,0.09763,7e-05,9.37414]
[1776680553481,43.77,75315.14,5.9,0.0976,7e-05,9.37019]
[1776680553509,43.77,75315.14,5.9,0.0976,7e-05,9.37019]
[1776680559052,43.77,75317.79,5.9,0.09779,7e-05,9.38356]
[1776680564087,43.77,75314.07,5.9,0.09751,7e-05,9.36388]
[1776680567250,43.77,75311.45,5.9,0.09732,7e-05,9.35017]
[1776680571970,43.77,75306.58,5.9,0.09697,7e-05,9.32489]
[1776680576506,43.77,75307.52,5.9,0.09705,7e-05,9.33011]
[1776680577184,43.77,75307.43,5.9,0.09704,7e-05,9.32969]
[1776680582221,43.77,75306.65,5.9,0.09696,7e-05,9.32411]
[1776680582695,43.77,75306.65,5.9,0.09696,7e-05,9.32411]
[1776680583229,43.77,75314.57,5.9,0.09754,7e-05,9.36551]
[1776680588265,43.77,75314.41,5.9,0.09752,7e-05,9.36471]
[1776680593298,43.77,75311.41,5.9,0.09731,7e-05,9.34911]
[1776680593572,43.77,75311.41,5.9,0.09731,7e-05,9.34911]
[1776680593582,43.77,75311.41,5.9,0.09731,7e-05,9.34911]
[1776680594304,43.77,75305.75,5.9,0.0969,7e-05,9.31929]
[1776680599340,43.77,75309.31,5.9,0.09714,7e-05,9.33666]
[1776680604375,43.76,75310.65,5.9,0.09721,7e-05,9.34228]
[1776680608820,43.76,75310.65,5.9,0.09721,7e-05,9.34228]
[1776680608890,43.76,75310.65,5.9,0.0972,7e-05,9.34116]
[1776680614445,43.76,75314.51,5.9,0.09744,7e-05,9.35671]
[1776680620210,43.76,75312.65,5.9,0.0973,7e-05,9.34708]
[1776680625498,43.76,75313.5,5.9,0.09737,7e-05,9.35184]
[1776680625531,43.76,75311.09,5.9,0.09719,7e-05,9.3393]
[1776680630564,43.76,75309.25,5.9,0.09705,7e-05,9.32856]
[1776680635600,43.75,75308.34,5.9,0.09696,7e-05,9.32262]
[1776680640634,43.75,75308.66,5.9,0.09697,7e-05,9.3231]
[1776680643794,43.75,75306.4,5.9,0.0968,7e-05,9.31085]
[1776680643815,43.75,75309.84,5.9,0.09704,7e-05,9.32858]
[1776680645484,43.75,75317.18,5.9,0.09758,7e-05,9.367]
[1776680645540,43.75,75317.18,5.9,0.09758,7e-05,9.367]
[1776680645586,43.75,75317.18,5.9,0.09758,7e-05,9.367]
[1776680645735,43.75,75317.18,5.9,0.09758,7e-05,9.367]
[1776680646129,43.75,75317.18,5.9,0.09758,7e-05,9.367]
[1776680646331,43.75,75323.87,5.9,0.09807,7e-05,9.40228]
[1776680646666,43.75,75323.87,5.9,0.09807,7e-05,9.40228]
[1776680646680,43.75,75334.0,5.9,0.09881,7e-05,9.45539]
[1776680652015,43.75,75335.93,5.9,0.09896,7e-05,9.46614]
[1776680655797,43.75,75328.92,5.9,0.09845,7e-05,9.43008]
[1776680655805,43.75,75328.92,5.9,0.09845,7e-05,9.43008]
[1776680661794,43.76,75331.6,5.9,0.09867,7e-05,9.44526]
[1776680662527,43.76,75331.45,5.9,0.09866,7e-05,9.44466]
[1776680667828,43.76,75333.9,5.9,0.09885,7e-05,9.45857]
[1776680672863,43.76,75330.71,5.9,0.09859,7e-05,9.43792]
[1776680677898,43.77,75326.96,5.9,0.09833,7e-05,9.41915]
[1776680682932,43.77,75326.91,5.9,0.09834,7e-05,9.41987]
[1776680687968,43.77,75325.8,5.9,0.09827,7e-05,9.41507]
[1776680693165,43.77,75331.95,5.9,0.09873,7e-05,9.448]
[1776680696439,43.77,75331.68,5.9,0.09872,7e-05,9.44704]
[1776680702067,43.78,75331.45,5.9,0.09871,7e-05,9.44681]
[1776680707102,43.78,75329.71,5.9,0.09859,7e-05,9.43835]
[1776680709045,43.78,75329.6,5.9,0.09859,7e-05,9.4379]
[1776680714151,43.78,75327.17,5.9,0.09842,7e-05,9.42605]
[1776680720194,43.78,75326.53,5.9,0.09839,7e-05,9.42362]
[1776680721447,43.78,75326.53,5.9,0.09839,7e-05,9.42362]
[1776680726521,43.79,75329.79,5.9,0.09864,7e-05,9.44172]
[1776680730648,43.79,75330.08,5.9,0.09867,7e-05,9.44383]
[1776680731126,43.79,75330.08,5.9,0.09863,7e-05,9.43931]
[1776680732544,43.79,75330.08,5.9,0.09863,7e-05,9.43931]
[1776680733228,43.79,75330.08,5.9,0.09863,7e-05,9.43931]
[1776680733285,43.79,75339.3,5.9,0.0993,7e-05,9.48742]
[1776680735299,43.79,75339.17,5.9,0.0993,7e-05,9.48689]
[1776680741341,43.79,75334.01,5.9,0.09893,7e-05,9.46054]
[1776680742637,43.79,75334.98,5.9,0.099,7e-05,9.46575]
[1776680744946,43.79,75339.67,5.9,0.09935,7e-05,9.49065]
[1776680746102,43.79,75346.01,5.9,0.09982,7e-05,9.52398]
[1776680746235,43.79,75346.01,5.9,0.09982,7e-05,9.52398]
[1776680746688,43.79,75352.01,5.9,0.10026,7e-05,9.55562]
[1776680747383,43.79,75364.46,5.9,0.10118,7e-05,9.62125]
[1776680750851,43.79,75365.45,5.9,0.10125,7e-05,9.62607]
[1776680754673,43.79,75365.42,5.9,0.10124,7e-05,9.62549]
[1776680754752,43.79,75365.42,5.9,0.10124,7e-05,9.62549]
[1776680755439,43.79,75355.53,5.9,0.1005,7e-05,9.57302]
[1776680755800,43.79,75355.53,5.9,0.1005,7e-05,9.57302]
[1776680759750,43.79,75354.21,5.9,0.1004,7e-05,9.56576]
[1776680762039,43.79,75352.81,5.9,0.1003,7e-05,9.55826]
[1776680764633,43.79,75353.35,5.9,0.10033,7e-05,9.56095]
[1776680766250,43.79,75353.39,5.9,0.10034,7e-05,9.5611]
[1776680772423,43.79,75350.83,5.9,0.10014,7e-05,9.54738]
[1776680782629,43.78,75351.39,5.9,0.10018,7e-05,9.54977]
[1776680788504,43.78,75350.99,5.9,0.10014,7e-05,9.54746]
[1776680790616,43.78,75350.99,5.9,0.10014,7e-05,9.54735]
[1776680794294,43.78,75350.0,5.9,0.10002,7e-05,9.53725]
[1776680796621,43.78,75344.31,5.9,0.0996,7e-05,9.50725]
[1776680799819,43.78,75337.94,5.9,0.09914,7e-05,9.47383]
[1776680802618,43.78,75336.59,5.9,0.09904,7e-05,9.46691]
[1776680809547,43.78,75335.91,5.9,0.09899,7e-05,9.46362]
[1776680817521,43.79,75333.83,5.9,0.09885,7e-05,9.45359]
[1776680822915,43.79,75334.33,5.9,0.0989,7e-05,9.45681]
[1776680829373,43.79,75341.28,5.9,0.09941,7e-05,9.49362]
[1776680834997,43.79,75333.52,5.9,0.09885,7e-05,9.4535]
[1776680835815,43.79,75333.52,5.9,0.09885,7e-05,9.4535]
[1776680839424,43.79,75329.01,5.9,0.09853,7e-05,9.43022]
[1776680840444,43.79,75328.69,5.9,0.09851,7e-05,9.42885]
[1776680847081,43.8,75327.54,5.9,0.09844,7e-05,9.42392]
[1776680849129,43.8,75327.39,5.9,0.09843,7e-05,9.4233]
[1776680849132,43.8,75326.14,5.9,0.09834,7e-05,9.41692]
[1776680855138,43.79,75318.61,5.9,0.09775,7e-05,9.37225]
[1776680860367,43.79,75318.03,5.9,0.0977,7e-05,9.36906]
[1776680861423,43.79,75304.7,5.9,0.09674,7e-05,9.29944]
[1776680862972,43.79,75304.17,5.9,0.0967,7e-05,9.29674]
[1776680863194,43.79,75304.11,5.9,0.0967,7e-05,9.2965]
[1776680868230,43.79,75302.79,5.9,0.09658,7e-05,9.28842]
[1776680873265,43.79,75303.01,5.9,0.09658,7e-05,9.28836]
[1776680876704,43.79,75302.91,5.9,0.09657,7e-05,9.28714]
[1776680883335,43.78,75302.58,5.9,0.09652,7e-05,9.28366]
[1776680885856,43.78,75302.62,5.9,0.09652,7e-05,9.28363]
[1776680888784,43.78,75302.39,5.9,0.09649,7e-05,9.28148]
[1776680889263,43.78,75302.39,5.9,0.09649,7e-05,9.28148]
[1776680889981,43.78,75303.37,5.9,0.09655,7e-05,9.28635]
[1776680891035,43.78,75307.9,5.9,0.09688,7e-05,9.30972]
[1776680896425,43.77,75310.24,5.9,0.09702,7e-05,9.32023]
[1776680899734,43.77,75311.76,5.9,0.09712,7e-05,9.32756]
[1776680904416,43.77,75312.0,5.9,0.09712,7e-05,9.32728]
[1776680909517,43.76,75311.35,5.9,0.09705,7e-05,9.32206]
[1776680912955,43.76,75314.07,5.9,0.09718,7e-05,9.33042]
[1776680913548,43.76,75326.44,5.9,0.09808,7e-05,9.39509]
[1776680914481,43.76,75326.44,5.9,0.09808,7e-05,9.39509]
[1776680914555,43.76,75330.26,5.9,0.09835,7e-05,9.41439]
[1776680919590,43.75,75324.79,5.9,0.09795,7e-05,9.38537]
[1776680925633,43.75,75325.48,5.9,0.09799,7e-05,9.38859]
[1776680930668,43.75,75317.29,5.9,0.09739,7e-05,9.3455]
[1776680933947,43.75,75317.28,5.9,0.09739,7e-05,9.34545]
[1776680934697,43.75,75317.2,5.9,0.09738,7e-05,9.34472]
[1776680940740,43.75,75316.51,5.9,0.09731,7e-05,9.33924]
[1776680945775,43.74,75324.11,5.9,0.09783,7e-05,9.37746]
[1776680950810,43.74,75323.17,5.9,0.09774,7e-05,9.37075]
[1776680952969,43.74,75323.14,5.9,0.09773,7e-05,9.37024]
[1776680953066,43.74,75323.14,5.9,0.09773,7e-05,9.36989]
[1776680959873,43.74,75320.91,5.9,0.09756,7e-05,9.35799]
[1776680964937,43.74,75325.12,5.9,0.09787,7e-05,9.37981]
[1776680970623,43.73,75331.72,5.9,0.09834,7e-05,9.41403]
[1776680972347,43.73,75333.72,5.9,0.09844,7e-05,9.41945]
[1776680972519,43.73,75333.72,5.9,0.09844,7e-05,9.41945]
[1776680972667,43.73,75333.72,5.9,0.09844,7e-05,9.41945]
[1776680972578,43.73,75334.72,5.9,0.09851,7e-05,9.42469]
[1776680972993,43.73,75335.43,5.9,0.09857,7e-05,9.42856]
[1776680976230,43.73,75335.86,5.9,0.0986,7e-05,9.43066]
[1776680976331,43.73,75335.86,5.9,0.09859,7e-05,9.43034]
[1776680978664,43.73,75335.93,5.9,0.0986,7e-05,9.43083]
[1776680978667,43.73,75335.97,5.9,0.09861,7e-05,9.43126]
[1776680980267,43.73,75335.82,5.9,0.09859,7e-05,9.43048]
[1776680986084,43.73,75332.24,5.9,0.09832,7e-05,9.41053]
[1776680996156,43.73,75332.97,5.9,0.09835,7e-05,9.41284]
[1776681001191,43.72,75333.27,5.9,0.09836,7e-05,9.41362]
[1776681002745,43.72,75333.27,5.9,0.09836,7e-05,9.41362]
[1776681002721,43.72,75322.12,5.9,0.09754,7e-05,9.35506]
[1776681003211,43.72,75307.03,5.9,0.09645,7e-05,9.27619]
[1776681008616,43.72,75297.86,5.9,0.0958,7e-05,9.22869]
[1776681009502,43.72,75297.32,5.9,0.09576,7e-05,9.22613]
[1776681009545,43.72,75297.29,5.9,0.09576,7e-05,9.22597]
[1776681011942,43.72,75301.25,5.9,0.09604,7e-05,9.2465]
[1776681012536,43.72,75301.25,5.9,0.09604,7e-05,9.2465]
[1776681012543,43.72,75301.25,5.9,0.09604,7e-05,9.2465]
[1776681013632,43.72,75301.5,5.9,0.09606,7e-05,9.24758]
[1776681015547,43.72,75296.7,5.9,0.09571,7e-05,9.22218]
[1776681015560,43.72,75296.7,5.9,0.09571,7e-05,9.22218]
[1776681017864,43.72,75294.66,5.9,0.09555,7e-05,9.21102]
[1776681019286,43.72,75294.66,5.9,0.09555,7e-05,9.21084]
[1776681019512,43.72,75294.66,5.9,0.09555,7e-05,9.21084]
[1776681019593,43.72,75294.66,5.9,0.09555,7e-05,9.21084]
[1776681019927,43.72,75292.83,5.9,0.09542,7e-05,9.20116]
[1776681021714,43.72,75285.15,5.9,0.09487,7e-05,9.16113]
[1776681021755,43.72,75285.15,5.9,0.09487,7e-05,9.16113]
[1776681023791,43.72,75285.11,5.9,0.09486,7e-05,9.16071]
[1776681028743,43.72,75285.37,5.9,0.09487,7e-05,9.1615]
[1776681029211,43.72,75285.13,5.9,0.09485,7e-05,9.16001]
[1776681034443,43.71,75293.66,5.9,0.09541,7e-05,9.19876]
[1776681041492,43.71,75288.96,5.9,0.09505,7e-05,9.17328]
[1776681046527,43.71,75288.38,5.9,0.095,7e-05,9.16955]
[1776681049790,43.71,75286.6,5.9,0.09487,7e-05,9.16002]
[1776681049809,43.71,75286.6,5.9,0.09487,7e-05,9.16002]
[1776681049549,43.71,75273.89,5.9,0.09397,7e-05,9.09404]
[1776681049860,43.71,75273.89,5.9,0.09397,7e-05,9.09404]
[1776681050219,43.71,75273.89,5.9,0.09397,7e-05,9.09404]
[1776681050447,43.71,75273.89,5.9,0.09397,7e-05,9.09404]
[1776681050667,43.71,75273.89,5.9,0.09397,7e-05,9.09404]
[1776681050737,43.71,75248.83,5.9,0.09221,7e-05,8.9647]
[1776681051089,43.71,75248.83,5.9,0.09221,7e-05,8.9647]
[1776681053184,43.71,75240.49,5.9,0.09162,7e-05,8.92146]
[1776681053905,43.71,75236.77,5.9,0.09136,7e-05,8.90231]
[1776681059111,43.71,75233.85,5.9,0.09116,7e-05,8.88719]
[1776681060095,43.71,75232.21,5.9,0.09104,7e-05,8.8788]
[1776681063490,43.71,75237.77,5.9,0.09143,7e-05,8.90725]
[1776681068694,43.71,75240.99,5.9,0.09165,7e-05,8.92352]
[1776681070673,43.71,75240.99,5.9,0.09165,7e-05,8.92352]
[1776681071029,43.71,75242.71,5.9,0.09177,7e-05,8.93225]
[1776681074006,43.7,75254.31,5.9,0.09257,7e-05,8.99156]
[1776681079771,43.7,75253.53,5.9,0.0925,7e-05,8.98663]
[1776681083265,43.7,75254.55,5.9,0.09257,7e-05,8.99144]
[1776681083401,43.7,75254.55,5.9,0.09257,7e-05,8.99144]
[1776681090849,43.7,75246.48,5.9,0.09199,7e-05,8.9489]
[1776681091534,43.7,75246.48,5.9,0.09199,7e-05,8.9489]
[1776681091675,43.7,75246.48,5.9,0.09199,7e-05,8.9489]
[1776681096891,43.7,75245.18,5.9,0.09185,7e-05,8.93705]
[1776681101925,43.7,75246.01,5.9,0.0919,7e-05,8.94084]
[1776681106961,43.69,75243.93,5.9,0.09175,7e-05,8.92982]
[1776681108957,43.69,75244.98,5.9,0.09183,7e-05,8.93515]
[1776681114009,43.69,75249.48,5.9,0.09213,7e-05,8.95775]
[1776681116532,43.69,75249.4,5.9,0.09212,7e-05,8.95725]
[1776681116633,43.69,75248.97,5.9,0.09209,7e-05,8.95495]
[1776681118452,43.69,75248.85,5.9,0.09209,7e-05,8.95455]
[1776681122849,43.7,75248.05,5.9,0.09204,7e-05,8.95134]
[1776681124749,43.7,75248.05,5.9,0.09205,7e-05,8.95158]
[1776681124850,43.7,75247.62,5.9,0.09202,7e-05,8.94984]
[1776681126095,43.7,75235.4,5.9,0.09117,7e-05,8.88704]
[1776681127378,43.7,75235.4,5.9,0.09117,7e-05,8.88704]
[1776681133146,43.7,75231.06,5.9,0.09088,7e-05,8.8651]
[1776681139188,43.7,75233.15,5.9,0.09103,7e-05,8.87613]
[1776681144224,43.7,75227.77,5.9,0.09066,7e-05,8.84898]
[1776681148565,43.7,75227.72,5.9,0.09066,7e-05,8.84904]
[1776681152426,43.7,75229.11,5.9,0.09072,7e-05,8.85194]
[1776681153889,43.7,75214.21,5.9,0.0897,7e-05,8.77614]
[1776681154183,43.7,75214.21,5.9,0.0897,7e-05,8.77614]
[1776681159328,43.7,75219.61,5.9,0.09009,7e-05,8.80474]
[1776681162965,43.71,75219.61,5.9,0.09009,7e-05,8.80507]
[1776681163364,43.71,75219.01,5.9,0.09005,7e-05,8.80232]
[1776681168398,43.7,75218.52,5.9,0.09001,7e-05,8.79895]
[1776681173432,43.7,75216.19,5.9,0.08984,7e-05,8.78624]
[1776681180482,43.7,75216.11,5.9,0.08982,7e-05,8.78471]
[1776681190552,43.69,75216.11,5.9,0.08979,7e-05,8.78303]
[1776681196594,43.69,75218.2,5.9,0.08992,7e-05,8.79259]
[1776681201629,43.69,75218.17,5.9,0.08991,7e-05,8.79149]
[1776681207263,43.69,75218.48,5.9,0.08992,7e-05,8.7923]
[1776681207481,43.69,75218.48,5.9,0.08992,7e-05,8.7923]
[1776681207773,43.69,75218.48,5.9,0.08992,7e-05,8.7923]
[1776681207816,43.69,75228.11,5.9,0.09057,7e-05,8.84107]
[1776681214672,43.69,75226.86,5.9,0.09049,7e-05,8.83489]
[1776681216735,43.69,75237.54,5.9,0.09119,7e-05,8.88537]
[1776681221772,43.69,75238.02,5.9,0.09123,7e-05,8.88783]
[1776681226807,43.69,75233.83,5.9,0.09094,7e-05,8.86642]
[1776681228191,43.69,75232.01,5.9,0.09081,7e-05,8.85713]
[1776681233856,43.69,75218.61,5.9,0.0899,7e-05,8.78926]
[1776681239898,43.69,75218.01,5.9,0.08987,7e-05,8.78707]
[1776681244933,43.69,75216.38,5.9,0.08977,7e-05,8.77954]
[1776681249967,43.7,75215.98,5.9,0.08975,7e-05,8.77829]
[1776681252988,43.7,75226.4,5.9,0.09047,7e-05,8.83189]
[1776681258025,43.7,75222.91,5.9,0.09024,7e-05,8.81452]
[1776681263062,43.7,75223.48,5.9,0.09028,7e-05,8.81794]
[1776681264070,43.7,75212.85,5.9,0.08956,7e-05,8.76385]
[1776681269105,43.7,75219.57,5.9,0.09003,7e-05,8.79903]
[1776681274139,43.7,75211.98,5.9,0.08948,7e-05,8.75662]
[1776681279175,43.71,75214.96,5.9,0.0897,7e-05,8.77268]
[1776681284210,43.71,75214.74,5.9,0.08969,7e-05,8.77236]
[1776681288238,43.71,75204.26,5.9,0.08899,7e-05,8.71975]
[1776681293273,43.71,75204.27,5.9,0.089,7e-05,8.72102]
[1776681297956,43.72,75204.31,5.9,0.08902,7e-05,8.72193]
[1776681298028,43.72,75204.37,5.9,0.08902,7e-05,8.72247]
[1776681303617,43.72,75203.46,5.9,0.08896,7e-05,8.71736]
[1776681309385,43.71,75202.51,5.9,0.08888,7e-05,8.71204]
[1776681314386,43.71,75202.99,5.9,0.08891,7e-05,8.71408]
[1776681319121,43.71,75208.61,5.9,0.08929,7e-05,8.74213]
[1776681319130,43.71,75208.61,5.9,0.08929,7e-05,8.74213]
[1776681321184,43.71,75209.61,5.9,0.08935,7e-05,8.74678]
[1776681325302,43.71,75209.25,5.9,0.08932,7e-05,8.74449]
[1776681332824,43.71,75209.6,5.9,0.08933,7e-05,8.74552]
[1776681333701,43.71,75209.56,5.9,0.08928,7e-05,8.74014]
[1776681339598,43.7,75207.75,5.9,0.08914,7e-05,8.7299]
[1776681343630,43.7,75195.97,5.9,0.08834,7e-05,8.66978]
[1776681344382,43.7,75195.97,5.9,0.08834,7e-05,8.66978]
[1776681344383,43.7,75195.97,5.9,0.08834,7e-05,8.66978]
[1776681347468,43.7,75191.64,5.9,0.08804,7e-05,8.6478]
[1776681347582,43.7,75191.64,5.9,0.08804,7e-05,8.6478]
[1776681347687,43.7,75191.64,5.9,0.08804,7e-05,8.6478]
[1776681347828,43.7,75186.92,5.9,0.08773,7e-05,8.62394]
[1776681348440,43.7,75186.92,5.9,0.08773,7e-05,8.62394]
[1776681349029,43.7,75186.92,5.9,0.08773,7e-05,8.62394]
[1776681349130,43.7,75186.08,5.9,0.08767,7e-05,8.61942]
[1776681350319,43.7,75185.85,5.9,0.08765,7e-05,8.61831]
[1776681351056,43.7,75185.85,5.9,0.08765,7e-05,8.61831]
[1776681353071,43.7,75184.38,5.9,0.08755,7e-05,8.61065]
[1776681353518,43.7,75182.58,5.9,0.08743,7e-05,8.60162]
[1776681354595,43.7,75180.5,5.9,0.08729,7e-05,8.59119]
[1776681354707,43.7,75179.98,5.9,0.08726,7e-05,8.58865]
[1776681360086,43.7,75179.41,5.9,0.08721,7e-05,8.58486]
[1776681362176,43.7,75181.52,5.9,0.08734,7e-05,8.59478]
[1776681362765,43.7,75187.48,5.9,0.08773,7e-05,8.62462]
[1776681363549,43.7,75187.48,5.9,0.08773,7e-05,8.62462]
[1776681364049,43.7,75187.48,5.9,0.08773,7e-05,8.62462]
[1776681363772,43.7,75203.48,5.9,0.08882,7e-05,8.70569]
[1776681364520,43.7,75203.48,5.9,0.08882,7e-05,8.70569]
[1776681367363,43.69,75209.04,5.9,0.08919,7e-05,8.73353]
[1776681369810,43.69,75207.99,5.9,0.08912,7e-05,8.7279]
[1776681374587,43.69,75205.18,5.9,0.08891,7e-05,8.71295]
[1776681376915,43.69,75201.36,5.9,0.08865,7e-05,8.69334]
[1776681380345,43.69,75208.59,5.9,0.08914,7e-05,8.72953]
[1776681381018,43.69,75208.59,5.9,0.08914,7e-05,8.72953]
[1776681383522,43.69,75212.19,5.9,0.08938,7e-05,8.74736]
[1776681384192,43.69,75214.91,5.9,0.08956,7e-05,8.76102]
[1776681387968,43.69,75218.76,5.9,0.08981,7e-05,8.78]
[1776681388057,43.69,75218.69,5.9,0.08981,7e-05,8.77942]
[1776681393976,43.69,75219.31,5.9,0.08982,7e-05,8.77857]
[1776681399019,43.69,75212.98,5.9,0.08939,7e-05,8.74721]
[1776681400393,43.69,75212.5,5.9,0.08936,7e-05,8.74493]
[1776681401034,43.69,75212.2,5.9,0.08935,7e-05,8.74357]
[1776681405783,43.69,75212.66,5.9,0.08937,7e-05,8.74521]
[1776681408461,43.69,75212.55,5.9,0.08935,7e-05,8.74429]
[1776681414215,43.69,75212.55,5.9,0.08935,7e-05,8.74392]
[1776681414648,43.69,75212.55,5.9,0.08935,7e-05,8.74392]
[1776681420167,43.68,75212.9,5.9,0.08934,7e-05,8.74356]
[1776681420679,43.68,75212.9,5.9,0.08934,7e-05,8.74356]
[1776681426209,43.68,75200.94,5.9,0.08852,7e-05,8.68181]
[1776681426771,43.68,75200.94,5.9,0.08852,7e-05,8.68181]
[1776681432251,43.68,75195.32,5.9,0.08813,7e-05,8.65262]
[1776681437285,43.68,75195.47,5.9,0.08813,7e-05,8.65297]
[1776681442321,43.67,75192.05,5.9,0.0879,7e-05,8.63535]
[1776681447356,43.67,75194.04,5.9,0.08803,7e-05,8.64515]
[1776681452392,43.67,75192.79,5.9,0.0879,7e-05,8.63388]
[1776681453850,43.67,75192.79,5.9,0.0879,7e-05,8.63388]
[1776681454162,43.67,75192.79,5.9,0.0879,7e-05,8.63388]
[1776681458463,43.67,75188.86,5.9,0.08763,7e-05,8.61386]
[1776681459562,43.67,75188.99,5.9,0.08764,7e-05,8.6145]
[1776681460561,43.67,75200.4,5.9,0.08841,7e-05,8.67223]
[1776681461486,43.67,75200.4,5.9,0.08841,7e-05,8.67223]
[1776681466725,43.67,75201.59,5.9,0.08848,7e-05,8.67773]
[1776681472532,43.67,75203.23,5.9,0.08858,7e-05,8.68512]
[1776681477567,43.67,75203.34,5.9,0.08858,7e-05,8.68511]
[1776681481727,43.67,75204.58,5.9,0.08866,7e-05,8.69108]
[1776681483885,43.67,75203.74,5.9,0.0886,7e-05,8.6866]
[1776681484616,43.67,75190.39,5.9,0.08769,7e-05,8.61876]
[1776681489652,43.67,75190.83,5.9,0.08772,7e-05,8.62097]
[1776681492457,43.67,75192.09,5.9,0.08781,7e-05,8.62735]
[1776681498567,43.66,75195.72,5.9,0.08805,7e-05,8.64564]
[1776681501342,43.66,75196.33,5.9,0.08809,7e-05,8.64865]
[1776681501933,43.66,75196.33,5.9,0.08809,7e-05,8.64865]
[1776681508785,43.66,75195.36,5.9,0.08802,7e-05,8.64358]
[1776681511806,43.66,75207.18,5.9,0.08879,7e-05,8.69894]
[1776681516841,43.66,75208.59,5.9,0.08887,7e-05,8.70563]
[1776681521876,43.66,75210.13,5.9,0.08897,7e-05,8.71288]
[1776681526297,43.66,75210.13,5.9,0.08897,7e-05,8.71288]
[1776681528667,43.66,75210.13,5.9,0.08896,7e-05,8.71232]
[1776681528924,43.66,75197.27,5.9,0.08809,7e-05,8.64682]
[1776681533960,43.66,75196.92,5.9,0.08806,7e-05,8.645]
[1776681538995,43.66,75198.74,5.9,0.08818,7e-05,8.65411]
[1776681543329,43.66,75198.71,5.9,0.08818,7e-05,8.6539]
[1776681543723,43.66,75202.24,5.9,0.08842,7e-05,8.67173]
[1776681551055,43.66,75209.99,5.9,0.08894,7e-05,8.71067]
[1776681552246,43.66,75210.28,5.9,0.08895,7e-05,8.71166]
[1776681554367,43.65,75210.17,5.9,0.08894,7e-05,8.71075]
[1776681561152,43.65,75209.09,5.9,0.08886,7e-05,8.70444]
[1776681569208,43.65,75209.05,5.9,0.08884,7e-05,8.70327]
[1776681570348,43.65,75209.05,5.9,0.08884,7e-05,8.70327]
[1776681577001,43.65,75202.69,5.9,0.08836,7e-05,8.66577]
[1776681582302,43.65,75202.08,5.9,0.08831,7e-05,8.66229]
[1776681587305,43.65,75202.33,5.9,0.08833,7e-05,8.66334]
[1776681587337,43.65,75202.19,5.9,0.08832,7e-05,8.66257]
[1776681592371,43.65,75211.34,5.9,0.08895,7e-05,8.71007]
[1776681597960,43.65,75216.63,5.9,0.08933,7e-05,8.73778]
[1776681604454,43.65,75225.08,5.9,0.08992,7e-05,8.78187]
[1776681610081,43.66,75221.75,5.9,0.0897,7e-05,8.76576]
[1776681613031,43.66,75217.53,5.9,0.08942,7e-05,8.74454]
[1776681616865,43.66,75205.11,5.9,0.08858,7e-05,8.68234]
[1776681623645,43.67,75200.37,5.9,0.08829,7e-05,8.66052]
[1776681630693,43.67,75200.54,5.9,0.08833,7e-05,8.66326]
[1776681637743,43.68,75198.28,5.9,0.08816,7e-05,8.6491]
[1776681642749,43.68,75197.91,5.9,0.08815,7e-05,8.64803]
[1776681648820,43.68,75203.83,5.9,0.08857,7e-05,8.67987]
[1776681653855,43.69,75202.77,5.9,0.08851,7e-05,8.67551]
[1776681659897,43.69,75203.33,5.9,0.08857,7e-05,8.67958]
[1776681661911,43.69,75214.17,5.9,0.08931,7e-05,8.73504]
[1776681670974,43.69,75213.21,5.9,0.08926,7e-05,8.73089]
[1776681676010,43.69,75209.42,5.9,0.08901,7e-05,8.71243]
[1776681681045,43.7,75201.57,5.9,0.08849,7e-05,8.67357]
[1776681686086,43.7,75201.23,5.9,0.08848,7e-05,8.67276]
[1776681691288,43.7,75201.57,5.9,0.08852,7e-05,8.67563]
[1776681698164,43.71,75204.04,5.9,0.08867,7e-05,8.68534]
[1776681703199,43.71,75203.22,5.9,0.08863,7e-05,8.68214]
[1776681708244,43.71,75201.02,5.9,0.08849,7e-05,8.67201]
[1776681713279,43.72,75199.94,5.9,0.08843,7e-05,8.66759]
[1776681718314,43.72,75199.03,5.9,0.08839,7e-05,8.66405]
[1776681723349,43.72,75201.36,5.9,0.08856,7e-05,8.67695]
[1776681728383,43.72,75198.21,5.9,0.08836,7e-05,8.66206]
[1776681733526,43.73,75198.21,5.9,0.08837,7e-05,8.66272]
[1776681738528,43.73,75202.6,5.9,0.08868,7e-05,8.68577]
[1776681745509,43.73,75202.85,5.9,0.08872,7e-05,8.68886]
[1776681750543,43.74,75203.56,5.9,0.08878,7e-05,8.69341]
[1776681755582,43.74,75203.59,5.9,0.08876,7e-05,8.69]
[1776681760618,43.74,75208.06,5.9,0.08907,7e-05,8.71367]
[1776681765653,43.74,75201.93,5.9,0.08867,7e-05,8.68379]
[1776681770688,43.75,75200.07,5.9,0.08856,7e-05,8.67558]
[1776681775722,43.75,75199.29,5.9,0.08853,7e-05,8.67287]
[1776681781315,43.75,75199.43,5.9,0.08855,7e-05,8.67433]
[1776681786983,43.76,75199.5,5.9,0.08858,7e-05,8.67637]
[1776681787221,43.76,75199.5,5.9,0.08858,7e-05,8.67637]
[1776681787324,43.76,75199.5,5.9,0.08858,7e-05,8.6766]
[1776681787874,43.76,75199.5,5.9,0.08858,7e-05,8.6766]
[1776681787964,43.76,75199.46,5.9,0.08858,7e-05,8.67693]
[1776681793849,43.76,75201.92,5.9,0.08877,7e-05,8.69065]
[1776681798884,43.77,75201.88,5.9,0.08878,7e-05,8.6914]
[1776681804926,43.77,75202.81,5.9,0.08886,7e-05,8.6972]
[1776681809961,43.77,75203.52,5.9,0.08892,7e-05,8.70161]
[1776681817010,43.77,75204.24,5.9,0.08894,7e-05,8.70181]
[1776681823051,43.78,75201.76,5.9,0.08879,7e-05,8.69039]
[1776681830101,43.78,75201.45,5.9,0.08878,7e-05,8.69014]
[1776681835135,43.78,75205.22,5.9,0.08905,7e-05,8.71009]
[1776681840171,43.79,75208.75,5.9,0.0893,7e-05,8.72881]
[1776681846213,43.79,75206.95,5.9,0.08919,7e-05,8.72059]
[1776681851248,43.79,75208.38,5.9,0.0893,7e-05,8.72865]
[1776681856283,43.79,75209.94,5.9,0.08942,7e-05,8.7373]
[1776681861318,43.79,75205.78,5.9,0.08914,7e-05,8.7169]
[1776681865228,43.8,75205.74,5.9,0.08915,7e-05,8.71716]
[1776681865346,43.8,75204.5,5.9,0.08907,7e-05,8.71102]
[1776681866082,43.8,75204.5,5.9,0.08907,7e-05,8.71102]
[1776681866089,43.8,75204.5,5.9,0.08907,7e-05,8.71149]
[1776681873401,43.8,75204.28,5.9,0.08903,7e-05,8.70692]
[1776681878437,43.8,75207.52,5.9,0.08926,7e-05,8.72413]
[1776681883472,43.8,75208.18,5.9,0.08932,7e-05,8.72814]
[1776681889514,43.81,75206.11,5.9,0.08919,7e-05,8.71853]
[1776681896563,43.81,75203.83,5.9,0.08905,7e-05,8.70804]
[1776681901600,43.81,75204.38,5.9,0.0891,7e-05,8.71169]
[1776681906634,43.81,75205.36,5.9,0.08918,7e-05,8.71752]
[1776681916332,43.81,75205.19,5.9,0.08917,7e-05,8.71682]
[1776681921740,43.82,75207.82,5.9,0.08937,7e-05,8.73228]
[1776681926777,43.82,75208.89,5.9,0.08946,7e-05,8.73837]
[1776681931812,43.82,75212.06,5.9,0.08964,7e-05,8.75049]
[1776681940875,43.83,75214.98,5.9,0.08985,7e-05,8.76628]
[1776681946916,43.83,75212.63,5.9,0.0897,7e-05,8.75498]
[1776681948283,43.83,75212.63,5.9,0.0897,7e-05,8.75498]
[1776681948383,43.83,75211.95,5.9,0.08966,7e-05,8.75166]
[1776681949468,43.83,75211.95,5.9,0.08966,7e-05,8.75166]
[1776681949670,43.83,75211.95,5.9,0.08966,7e-05,8.75166]
[1776681949735,43.83,75211.23,5.9,0.08961,7e-05,8.74844]
[1776681954973,43.83,75202.65,5.9,0.08904,7e-05,8.70602]
[1776681960412,43.83,75203.43,5.9,0.0891,7e-05,8.71057]
[1776681967057,43.84,75202.44,5.9,0.08906,7e-05,8.70727]
[1776681972092,43.84,75202.44,5.9,0.08907,7e-05,8.7082]
[1776681978134,43.84,75204.28,5.9,0.08921,7e-05,8.71856]
[1776681984175,43.85,75204.24,5.9,0.08922,7e-05,8.71936]
[1776681989211,43.85,75201.31,5.9,0.08904,7e-05,8.7054]
[1776681994245,43.85,75201.31,5.9,0.08901,7e-05,8.70181]
[1776682000287,43.85,75203.09,5.9,0.08915,7e-05,8.71201]
[1776682005324,43.86,75213.0,5.9,0.08983,7e-05,8.76304]
[1776682010526,43.86,75213.36,5.9,0.08986,7e-05,8.76531]
[1776682010548,43.86,75213.6,5.9,0.08988,7e-05,8.76664]
[1776682011944,43.86,75214.23,5.9,0.08993,7e-05,8.77024]
[1776682019421,43.87,75213.98,5.9,0.08996,7e-05,8.77216]
[1776682021480,43.87,75213.98,5.9,0.08996,7e-05,8.77216]
[1776682027477,43.88,75211.67,5.9,0.08984,7e-05,8.76359]
[1776682032512,43.88,75215.43,5.9,0.09013,7e-05,8.78463]
[1776682037968,43.89,75219.23,5.9,0.09041,7e-05,8.80536]
[1776682039182,43.89,75219.36,5.9,0.09043,7e-05,8.80671]
[1776682039204,43.89,75219.36,5.9,0.09043,7e-05,8.80671]
[1776682041065,43.89,75220.77,5.9,0.09053,7e-05,8.81456]
[1776682043899,43.89,75221.15,5.9,0.09057,7e-05,8.81749]
[1776682049632,43.9,75215.24,5.9,0.0902,7e-05,8.78956]
[1776682054667,43.9,75214.32,5.9,0.09012,7e-05,8.78223]
[1776682060709,43.91,75215.06,5.9,0.0902,7e-05,8.78836]
[1776682065744,43.92,75215.76,5.9,0.09028,7e-05,8.79386]
[1776682070780,43.92,75217.4,5.9,0.09042,7e-05,8.8041]
[1776682075815,43.93,75218.1,5.9,0.09049,7e-05,8.80949]
[1776682075957,43.93,75218.1,5.9,0.09049,7e-05,8.80949]
[1776682081859,43.93,75214.23,5.9,0.09025,7e-05,8.79198]
[1776682087709,43.93,75213.98,5.9,0.09025,7e-05,8.79183]
[1776682087761,43.93,75213.98,5.9,0.09025,7e-05,8.79183]
[1776682092936,43.94,75213.28,5.9,0.09025,7e-05,8.79132]
[1776682095327,43.94,75213.21,5.9,0.09025,7e-05,8.79135]
[1776682095414,43.95,75213.0,5.9,0.09024,7e-05,8.79106]
[1776682096963,43.95,75200.91,5.9,0.08942,7e-05,8.72987]
[1776682102645,43.95,75199.53,5.9,0.08933,7e-05,8.7236]
[1776682108041,43.95,75194.98,5.9,0.08904,7e-05,8.70184]
[1776682113076,43.95,75194.68,5.9,0.089,7e-05,8.69691]
[1776682118111,43.96,75194.0,5.9,0.08896,7e-05,8.69445]
[1776682123146,43.96,75189.56,5.9,0.08868,7e-05,8.67307]
[1776682128181,43.96,75189.35,5.9,0.08868,7e-05,8.67309]
[1776682133216,43.97,75189.62,5.9,0.08871,7e-05,8.67547]
[1776682139259,43.97,75190.03,5.9,0.08875,7e-05,8.67872]
[1776682144294,43.97,75189.04,5.9,0.0887,7e-05,8.67469]
[1776682149499,43.97,75185.96,5.9,0.0885,7e-05,8.65978]
[1776682155371,43.98,75180.53,5.9,0.08816,7e-05,8.63422]
[1776682160405,43.98,75181.16,5.9,0.08822,7e-05,8.63852]
[1776682165441,43.98,75201.42,5.9,0.0896,7e-05,8.74171]
[1776682171483,43.99,75198.48,5.9,0.08937,7e-05,8.72286]
[1776682173001,43.99,75181.73,5.9,0.08824,7e-05,8.63849]
[1776682179538,43.99,75175.84,5.9,0.08787,7e-05,8.61079]
[1776682181294,43.99,75175.8,5.9,0.08787,7e-05,8.61088]
[1776682186588,44.0,75172.96,5.9,0.0877,7e-05,8.59837]
[1776682188713,44.0,75160.42,5.9,0.08687,7e-05,8.53621]
[1776682190362,44.0,75160.01,5.9,0.08685,7e-05,8.53457]
[1776682190985,44.0,75145.25,5.9,0.08588,7e-05,8.46128]
[1776682196660,44.0,75144.96,5.9,0.08588,7e-05,8.4611]
[1776682200594,44.01,75145.29,5.9,0.08591,7e-05,8.46341]
[1776682200689,44.01,75151.45,5.9,0.08632,7e-05,8.49435]
[1776682201697,44.01,75162.37,5.9,0.08705,7e-05,8.54943]
[1776682206731,44.01,75158.94,5.9,0.08685,7e-05,8.53441]
[1776682211766,44.02,75159.94,5.9,0.08695,7e-05,8.54162]
[1776682215007,44.02,75159.88,5.9,0.08696,7e-05,8.54219]
[1776682220354,44.03,75159.22,5.9,0.08693,7e-05,8.5402]
[1776682225865,44.04,75166.14,5.9,0.08744,7e-05,8.57863]
[1776682230900,44.04,75159.53,5.9,0.08703,7e-05,8.54772]
[1776682235936,44.05,75159.27,5.9,0.087,7e-05,8.54417]
[1776682240973,44.05,75165.27,5.9,0.08743,7e-05,8.57632]
[1776682246016,44.06,75163.68,5.9,0.08736,7e-05,8.57045]
[1776682251051,44.07,75161.85,5.9,0.08726,7e-05,8.56347]
[1776682256087,44.07,75169.88,5.9,0.08783,7e-05,8.60569]
[1776682261123,44.08,75168.21,5.9,0.08774,7e-05,8.59914]
[1776682267165,44.08,75166.76,5.9,0.08767,7e-05,8.59403]
[1776682273207,44.09,75165.07,5.9,0.08759,7e-05,8.58769]
[1776682275567,44.09,75159.55,5.9,0.08723,7e-05,8.56043]
[1776682275879,44.09,75159.55,5.9,0.08723,7e-05,8.56043]
[1776682275969,44.09,75159.55,5.9,0.08723,7e-05,8.56043]
[1776682277582,44.09,75150.62,5.9,0.08665,7e-05,8.517]
[1776682277650,44.09,75149.72,5.9,0.08659,7e-05,8.51298]
[1776682280181,44.09,75147.43,5.9,0.08645,7e-05,8.50172]
[1776682280260,44.09,75144.9,5.9,0.08628,7e-05,8.48928]
[1776682285834,44.09,75142.11,5.9,0.08609,7e-05,8.4751]
[1776682288586,44.09,75131.61,5.9,0.0854,7e-05,8.4227]
[1776682293644,44.09,75131.14,5.9,0.08532,7e-05,8.41564]
[1776682293646,44.09,75131.14,5.9,0.08532,7e-05,8.41564]
[1776682299024,44.09,75127.47,5.9,0.08508,7e-05,8.39741]
[1776682304428,44.09,75128.44,5.9,0.08515,7e-05,8.4022]
[1776682309183,44.09,75119.95,5.9,0.08459,7e-05,8.36024]
[1776682315505,44.09,75113.54,5.9,0.08418,6e-05,8.32916]
[1776682320539,44.09,75112.88,5.9,0.08415,6e-05,8.32635]
[1776682325575,44.1,75111.16,5.9,0.08404,6e-05,8.31838]
[1776682330609,44.1,75115.11,5.9,0.08431,7e-05,8.33846]
[1776682335645,44.1,75115.52,5.9,0.08434,7e-05,8.34086]
[1776682340680,44.1,75114.95,5.9,0.0843,7e-05,8.33837]
[1776682345972,44.1,75107.41,5.9,0.08382,6e-05,8.30146]
[1776682346448,44.1,75114.96,5.9,0.08431,7e-05,8.33883]
[1776682347920,44.1,75117.8,5.9,0.0845,7e-05,8.35292]
[1776682352998,44.1,75126.62,5.9,0.08503,7e-05,8.39199]
[1776682353099,44.1,75126.62,5.9,0.08503,7e-05,8.39199]
[1776682353130,44.1,75126.62,5.9,0.08503,7e-05,8.39199]
[1776682353175,44.1,75126.62,5.9,0.08503,7e-05,8.39199]
[1776682353133,44.1,75129.28,5.9,0.08521,7e-05,8.40514]
[1776682353523,44.1,75129.28,5.9,0.08521,7e-05,8.40514]
[1776682353776,44.1,75152.18,5.9,0.08672,7e-05,8.5193]
[1776682358259,44.11,75146.34,5.9,0.08636,7e-05,8.49205]
[1776682360070,44.11,75146.54,5.9,0.08638,7e-05,8.49353]
[1776682360107,44.11,75146.54,5.9,0.08638,7e-05,8.49353]
[1776682360129,44.11,75146.51,5.9,0.08638,7e-05,8.49387]
[1776682365858,44.11,75145.11,5.9,0.08628,7e-05,8.48604]
[1776682370893,44.11,75144.1,5.9,0.0862,7e-05,8.48039]
[1776682373252,44.1,75144.15,5.9,0.0862,7e-05,8.48052]
[1776682373914,44.1,75145.58,5.9,0.0863,7e-05,8.48742]
[1776682380054,44.11,75146.29,5.9,0.08635,7e-05,8.49173]
[1776682381324,44.11,75145.9,5.9,0.08634,7e-05,8.49039]
[1776682381969,44.11,75138.2,5.9,0.08583,7e-05,8.45229]
[1776682383965,44.11,75136.24,5.9,0.0857,7e-05,8.4425]
[1776682389020,44.11,75137.49,5.9,0.08578,7e-05,8.44854]
[1776682394054,44.11,75132.29,5.9,0.08544,7e-05,8.42257]
[1776682398466,44.11,75132.22,5.9,0.08543,7e-05,8.42225]
[1776682400629,44.11,75123.42,5.9,0.08486,7e-05,8.37873]
[1776682406142,44.11,75123.25,5.9,0.08485,7e-05,8.37834]
[1776682407590,44.11,75123.33,5.9,0.08486,7e-05,8.37882]
[1776682408302,44.11,75123.37,5.9,0.08486,7e-05,8.37909]
[1776682414198,44.11,75123.29,5.9,0.08482,7e-05,8.37462]
[1776682414404,44.11,75123.29,5.9,0.08482,7e-05,8.37462]
[1776682417952,44.11,75123.4,5.9,0.08483,7e-05,8.37533]
[1776682423263,44.11,75126.48,5.9,0.08504,7e-05,8.39105]
[1776682428297,44.11,75126.09,5.9,0.08502,7e-05,8.38943]
[1776682433610,44.11,75125.51,5.9,0.08498,7e-05,8.3868]
[1776682440028,44.11,75117.94,5.9,0.08449,7e-05,8.34964]
[1776682443627,44.12,75115.97,5.9,0.08437,7e-05,8.34028]
[1776682446251,44.12,75120.74,5.9,0.08469,7e-05,8.36416]
[1776682447161,44.12,75120.71,5.9,0.08468,7e-05,8.36407]
[1776682452501,44.12,75128.73,5.9,0.08521,7e-05,8.40403]
[1776682458513,44.12,75128.07,5.9,0.08517,7e-05,8.40084]
[1776682463548,44.12,75128.59,5.9,0.08521,7e-05,8.40351]
[1776682468582,44.12,75131.4,5.9,0.08539,7e-05,8.41747]
[1776682473618,44.12,75128.78,5.9,0.08518,7e-05,8.39999]
[1776682479660,44.12,75130.03,5.9,0.08526,7e-05,8.40627]
[1776682484695,44.12,75129.37,5.9,0.08522,7e-05,8.40302]
[1776682489731,44.12,75129.51,5.9,0.08523,7e-05,8.40376]
[1776682492334,44.12,75129.69,5.9,0.08524,7e-05,8.40466]
[1776682492384,44.12,75129.55,5.9,0.08523,7e-05,8.40398]
[1776682492860,44.12,75129.55,5.9,0.08523,7e-05,8.40398]
[1776682492944,44.12,75129.51,5.9,0.08523,7e-05,8.4038]
[1776682493490,44.12,75129.51,5.9,0.08523,7e-05,8.4038]
[1776682493514,44.12,75129.51,5.9,0.08523,7e-05,8.4038]
[1776682493587,44.12,75129.51,5.9,0.08523,7e-05,8.40413]
[1776682498795,44.12,75130.1,5.9,0.08527,7e-05,8.4071]
[1776682504095,44.12,75124.42,5.9,0.0849,7e-05,8.37898]
[1776682509872,44.12,75122.64,5.9,0.08479,7e-05,8.37044]
[1776682514917,44.12,75114.18,5.9,0.08424,7e-05,8.32885]
[1776682520951,44.12,75115.99,5.9,0.08437,7e-05,8.33864]
[1776682521476,44.12,75115.99,5.9,0.08437,7e-05,8.33864]
[1776682526993,44.12,75124.71,5.9,0.08494,7e-05,8.38199]
[1776682532028,44.12,75124.78,5.9,0.08491,7e-05,8.37796]
[1776682537063,44.13,75124.14,5.9,0.08487,7e-05,8.37496]
[1776682542098,44.13,75124.68,5.9,0.0849,7e-05,8.37777]
[1776682543301,44.13,75124.68,5.9,0.0849,7e-05,8.37777]
[1776682550153,44.13,75123.96,5.9,0.08486,7e-05,8.37433]
[1776682555189,44.13,75126.26,5.9,0.08501,7e-05,8.38575]
[1776682561231,44.13,75126.41,5.9,0.08502,7e-05,8.38654]
[1776682562291,44.13,75126.41,5.9,0.08502,7e-05,8.38654]
[1776682563253,44.13,75140.72,5.9,0.08596,7e-05,8.45753]
[1776682568289,44.12,75133.27,5.9,0.08547,7e-05,8.42013]
[1776682573324,44.12,75130.93,5.9,0.08531,7e-05,8.40846]
[1776682575338,44.12,75120.95,5.9,0.08466,7e-05,8.35906]
[1776682576549,44.12,75121.01,5.9,0.08466,7e-05,8.35944]
[1776682580377,44.13,75107.63,5.9,0.0838,6e-05,8.29381]
[1776682583250,44.13,75104.36,5.9,0.08359,6e-05,8.27809]
[1776682583399,44.13,75103.49,5.9,0.08354,6e-05,8.27401]
[1776682585432,44.13,75102.69,5.9,0.08348,6e-05,8.26992]
[1776682588848,44.13,75097.64,5.9,0.08315,6e-05,8.24454]
[1776682589441,44.13,75097.63,5.9,0.08315,6e-05,8.24439]
[1776682590448,44.13,75097.63,5.9,0.08315,6e-05,8.24439]
[1776682599510,44.13,75099.68,5.9,0.08327,6e-05,8.2523]
[1776682602532,44.13,75085.48,5.9,0.08237,6e-05,8.18335]
[1776682605553,44.14,75095.57,5.9,0.08303,6e-05,8.23363]
[1776682610588,44.14,75092.99,5.9,0.08288,6e-05,8.22217]
[1776682611496,44.14,75092.99,5.9,0.08288,6e-05,8.22217]
[1776682611595,44.14,75094.51,5.9,0.08298,6e-05,8.23013]
[1776682613549,44.14,75094.41,5.9,0.08298,6e-05,8.22952]
[1776682613609,44.14,75094.05,5.9,0.08295,6e-05,8.22763]
[1776682618652,44.14,75093.08,5.9,0.0829,6e-05,8.22406]
[1776682620799,44.14,75090.39,5.9,0.08273,6e-05,8.21111]
[1776682620930,44.14,75090.39,5.9,0.08273,6e-05,8.21111]
[1776682621005,44.14,75090.39,5.9,0.08273,6e-05,8.21111]
[1776682621269,44.14,75089.25,5.9,0.08266,6e-05,8.20577]
[1776682621672,44.14,75077.02,5.9,0.08188,6e-05,8.14587]
[1776682623630,44.14,75078.13,5.9,0.08195,6e-05,8.15127]
[1776682623888,44.14,75078.13,5.9,0.08195,6e-05,8.15127]
[1776682625866,44.14,75078.09,5.9,0.08195,6e-05,8.15105]
[1776682625869,44.14,75078.76,5.9,0.08199,6e-05,8.15431]
[1776682632085,44.15,75086.8,5.9,0.08253,6e-05,8.19515]
[1776682632186,44.15,75086.8,5.9,0.08253,6e-05,8.19545]
[1776682636198,44.15,75080.59,5.9,0.08213,6e-05,8.16494]
[1776682639720,44.15,75074.33,5.9,0.08173,6e-05,8.13442]
[1776682639729,44.15,75074.33,5.9,0.08173,6e-05,8.13442]
[1776682645200,44.15,75073.97,5.9,0.08171,6e-05,8.1329]
[1776682645255,44.15,75073.97,5.9,0.08171,6e-05,8.1329]
[1776682647950,44.15,75073.87,5.9,0.08171,6e-05,8.13257]
[1776682650616,44.15,75073.22,5.9,0.08167,6e-05,8.12956]
[1776682652678,44.15,75072.69,5.9,0.0816,6e-05,8.12261]
[1776682654789,44.15,75072.68,5.9,0.0816,6e-05,8.12269]
[1776682656781,44.15,75071.49,5.9,0.08153,6e-05,8.11703]
[1776682661955,44.15,75071.23,5.9,0.08152,6e-05,8.11627]
[1776682666989,44.15,75072.42,5.9,0.0816,6e-05,8.12255]
[1776682672025,44.16,75073.17,5.9,0.08165,6e-05,8.12668]
[1776682677379,44.16,75073.47,5.9,0.08168,6e-05,8.12855]
[1776682681158,44.16,75061.21,5.9,0.08091,6e-05,8.06945]
[1776682687137,44.16,75060.41,5.9,0.08087,6e-05,8.06681]
[1776682689738,44.16,75060.41,5.9,0.08087,6e-05,8.06681]
[1776682695054,44.17,75057.36,5.9,0.0807,6e-05,8.05348]
[1776682699350,44.17,75056.6,5.9,0.08066,6e-05,8.05067]
[1776682702393,44.17,75052.88,5.9,0.08044,6e-05,8.03332]
[1776682702781,44.17,75052.88,5.9,0.08044,6e-05,8.03355]
[1776682703687,44.17,75053.26,5.9,0.08047,6e-05,8.03562]
[1776682704160,44.17,75053.26,5.9,0.08047,6e-05,8.03562]
[1776682704256,44.17,75042.66,5.9,0.07981,6e-05,7.98454]
[1776682709291,44.18,75041.04,5.9,0.07975,6e-05,7.98001]
[1776682714326,44.19,75038.43,5.9,0.07959,6e-05,7.96617]
[1776682721375,44.2,75038.93,5.9,0.07968,6e-05,7.97304]
[1776682727471,44.21,75044.3,5.9,0.08005,6e-05,8.00139]
[1776682736480,44.22,75044.46,5.9,0.08014,6e-05,8.00829]
[1776682742522,44.23,75043.82,5.9,0.08014,6e-05,8.00845]
[1776682747555,44.24,75044.04,5.9,0.08019,6e-05,8.01165]
[1776682752592,44.25,75051.49,5.9,0.08069,6e-05,8.05072]
[1776682755462,44.25,75050.05,5.9,0.08061,6e-05,8.04467]
[1776682755530,44.25,75050.05,5.9,0.08061,6e-05,8.04467]
[1776682756604,44.25,75049.87,5.9,0.08061,6e-05,8.04428]
[1776682762661,44.26,75047.57,5.9,0.08051,6e-05,8.03651]
[1776682767696,44.27,75050.37,5.9,0.08072,6e-05,8.05254]
[1776682772732,44.27,75052.18,5.9,0.08082,6e-05,8.0592]
[1776682777766,44.28,75051.77,5.9,0.08084,6e-05,8.06004]
[1776682783809,44.29,75051.78,5.9,0.08087,6e-05,8.06293]
[1776682786610,44.29,75051.34,5.9,0.08085,6e-05,8.06127]
[1776682791864,44.3,75053.4,5.9,0.08103,6e-05,8.07452]
[1776682797483,44.31,75057.27,5.9,0.08129,6e-05,8.09505]
[1776682797599,44.31,75060.27,5.9,0.08149,6e-05,8.11004]
[1776682802942,44.32,75060.4,5.9,0.08155,6e-05,8.11502]
[1776682808653,44.33,75068.42,5.9,0.0821,6e-05,8.15688]
[1776682809900,44.33,75072.0,5.9,0.08235,6e-05,8.17565]
[1776682809975,44.33,75072.0,5.9,0.08235,6e-05,8.17565]
[1776682812886,44.33,75080.81,5.9,0.08294,6e-05,8.22051]
[1776682817652,44.34,75072.3,5.9,0.08243,6e-05,8.18147]
[1776682827125,44.36,75073.8,5.9,0.08261,6e-05,8.19556]
[1776682832160,44.37,75074.17,5.9,0.08263,6e-05,8.19577]
[1776682836175,44.37,75077.68,5.9,0.08288,6e-05,8.21458]
[1776682836244,44.37,75077.68,5.9,0.08288,6e-05,8.21458]
[1776682836246,44.37,75065.2,5.9,0.08209,6e-05,8.15435]
[1776682837980,44.38,75063.49,5.9,0.08199,6e-05,8.14631]
[1776682838202,44.38,75064.44,5.9,0.08205,6e-05,8.15121]
[1776682842230,44.38,75053.44,5.9,0.08139,6e-05,8.10032]
[1776682844876,44.39,75051.36,5.9,0.08128,6e-05,8.09164]
[1776682844911,44.39,75051.36,5.9,0.08128,6e-05,8.09164]
[1776682845251,44.39,75047.58,5.9,0.08105,6e-05,8.07405]
[1776682850200,44.39,75047.39,5.9,0.08105,6e-05,8.07455]
[1776682854802,44.4,75047.04,5.9,0.08105,6e-05,8.07395]
[1776682854832,44.4,75047.04,5.9,0.08105,6e-05,8.07395]
[1776682854985,44.4,75047.04,5.9,0.08105,6e-05,8.07395]
[1776682855321,44.4,75034.82,5.9,0.0803,6e-05,8.01605]
[1776682856631,44.4,75034.82,5.9,0.0803,6e-05,8.01605]
[1776682862010,44.4,75039.71,5.9,0.08061,6e-05,8.04057]
[1776682862413,44.4,75039.71,5.9,0.08061,6e-05,8.04057]
[1776682863168,44.4,75035.26,5.9,0.08034,6e-05,8.01919]
[1776682863346,44.4,75035.26,5.9,0.08034,6e-05,8.01919]
[1776682863414,44.4,75016.88,5.9,0.0792,6e-05,7.93098]
[1776682864488,44.4,75005.87,5.9,0.07852,6e-05,7.87855]
[1776682864984,44.4,75005.87,5.9,0.07852,6e-05,7.87855]
[1776682866078,44.4,75005.95,5.9,0.07853,6e-05,7.87926]
[1776682871290,44.41,74999.5,5.9,0.07816,6e-05,7.85034]
[1776682873884,44.41,75000.18,5.9,0.07822,6e-05,7.85477]
[1776682879863,44.42,74996.17,5.9,0.078,6e-05,7.83759]
[1776682885441,44.42,75007.41,5.9,0.07872,6e-05,7.89368]
[1776682890570,44.43,75010.11,5.9,0.07891,6e-05,7.90837]
[1776682895604,44.43,75006.99,5.9,0.0787,6e-05,7.89049]
[1776682901299,44.44,75012.11,5.9,0.07903,6e-05,7.91613]
[1776682904792,44.44,75013.05,5.9,0.0791,6e-05,7.92164]
[1776682905700,44.44,75013.02,5.9,0.0791,6e-05,7.92174]
[1776682907117,44.44,75016.89,5.9,0.07935,6e-05,7.94101]
[1776682908059,44.44,75016.89,5.9,0.07935,6e-05,7.94149]
[1776682911528,44.45,75017.74,5.9,0.07942,6e-05,7.94646]
[1776682912187,44.45,75019.86,5.9,0.07955,6e-05,7.95683]
[1776682917773,44.45,75016.51,5.9,0.07938,6e-05,7.94318]
[1776682918376,44.45,75016.51,5.9,0.07938,6e-05,7.94318]
[1776682919210,44.45,75014.95,5.9,0.07929,6e-05,7.93615]
[1776682920794,44.45,75003.31,5.9,0.07858,6e-05,7.88094]
[1776682925829,44.46,75015.74,5.9,0.07936,6e-05,7.94173]
[1776682931167,44.46,75019.24,5.9,0.07959,6e-05,7.95932]
[1776682931449,44.46,75019.24,5.9,0.07959,6e-05,7.95932]
[1776682931546,44.46,75019.24,5.9,0.07959,6e-05,7.95932]
[1776682932581,44.46,75019.2,5.9,0.07959,6e-05,7.95949]
[1776682932902,44.46,75019.35,5.9,0.0796,6e-05,7.96038]
[1776682936600,44.46,75017.09,5.9,0.07947,6e-05,7.95009]
[1776682937361,44.46,75016.42,5.9,0.07943,6e-05,7.94706]
[1776682940086,44.47,75019.58,5.9,0.07963,6e-05,7.96257]
[1776682940120,44.47,75019.58,5.9,0.07963,6e-05,7.96289]
[1776682941113,44.47,75019.58,5.9,0.07963,6e-05,7.96289]
[1776682941299,44.47,75019.58,5.9,0.07963,6e-05,7.96289]
[1776682941335,44.47,75021.6,5.9,0.07976,6e-05,7.97241]
[1776682943960,44.47,75023.91,5.9,0.0799,6e-05,7.98377]
[1776682947104,44.47,75023.45,5.9,0.07988,6e-05,7.98194]
[1776682947955,44.47,75027.69,5.9,0.08015,6e-05,8.00244]
[1776682949092,44.47,75029.27,5.9,0.08024,6e-05,8.01013]
[1776682949189,44.47,75029.27,5.9,0.08024,6e-05,8.01013]
[1776682950063,44.47,75030.18,5.9,0.0803,6e-05,8.01459]
[1776682950792,44.47,75038.88,5.9,0.08085,6e-05,8.05658]
[1776682954007,44.47,75049.49,5.9,0.08149,6e-05,8.10435]
[1776682955042,44.47,75063.47,5.9,0.08238,6e-05,8.17269]
[1776682959767,44.47,75062.89,5.9,0.08235,6e-05,8.17049]
[1776682960482,44.48,75081.7,5.9,0.08356,6e-05,8.26249]
[1776682966786,44.48,75085.46,5.9,0.08381,6e-05,8.28118]
[1776682967220,44.48,75085.36,5.9,0.0838,6e-05,8.28076]
[1776682967657,44.48,75085.36,5.9,0.0838,6e-05,8.28076]
[1776682968420,44.48,75091.2,5.9,0.08418,6e-05,8.30938]
[1776682969806,44.48,75092.23,5.9,0.08424,6e-05,8.31444]
[1776682971027,44.48,75103.22,5.9,0.08496,7e-05,8.36832]
[1776682976188,44.48,75105.72,5.9,0.08511,7e-05,8.38006]
[1776682980305,44.48,75105.32,5.9,0.08508,7e-05,8.37793]
[1776682986259,44.47,75105.08,5.9,0.08506,7e-05,8.37612]
[1776682990161,44.47,75104.44,5.9,0.08501,7e-05,8.37273]
[1776682990756,44.47,75104.44,5.9,0.08501,7e-05,8.37273]
[1776682990805,44.47,75104.44,5.9,0.08501,7e-05,8.37273]
[1776682990858,44.47,75091.14,5.9,0.08415,6e-05,8.30743]
[1776682991298,44.47,75101.38,5.9,0.08481,6e-05,8.35765]
[1776682996333,44.47,75101.89,5.9,0.08484,6e-05,8.35985]
[1776683001368,44.47,75102.43,5.9,0.08488,6e-05,8.36228]
[1776683006671,44.47,75104.09,5.9,0.08498,7e-05,8.37028]
[1776683009447,44.47,75103.59,5.9,0.08495,7e-05,8.36761]
[1776683009463,44.47,75103.59,5.9,0.08495,7e-05,8.36761]
[1776683009484,44.47,75102.7,5.9,0.08489,6e-05,8.3632]
[1776683010987,44.47,75095.7,5.9,0.08443,6e-05,8.32846]
[1776683011438,44.47,75096.28,5.9,0.08442,6e-05,8.32643]
[1776683016473,44.47,75096.92,5.9,0.08446,6e-05,8.32957]
[1776683019305,44.47,75097.31,5.9,0.08449,6e-05,8.33149]
[1776683019572,44.47,75097.31,5.9,0.08449,6e-05,8.33149]
[1776683019673,44.47,75088.48,5.9,0.08392,6e-05,8.28826]
[1776683025537,44.46,75092.82,5.9,0.08417,6e-05,8.30774]
[1776683030572,44.46,75092.62,5.9,0.08414,6e-05,8.30519]
[1776683031567,44.46,75092.62,5.9,0.08414,6e-05,8.30519]
[1776683035489,44.46,75093.42,5.9,0.08417,6e-05,8.30785]
[1776683037001,44.45,75093.17,5.9,0.08415,6e-05,8.30598]
[1776683038423,44.45,75098.72,5.9,0.0845,6e-05,8.33286]
[1776683040642,44.45,75083.41,5.9,0.0835,6e-05,8.25697]
[1776683042925,44.45,75075.59,5.9,0.083,6e-05,8.21858]
[1776683043932,44.45,75080.93,5.9,0.08334,6e-05,8.24444]
[1776683044670,44.45,75088.21,5.9,0.0838,6e-05,8.27951]
[1776683049705,44.45,75093.32,5.9,0.08413,6e-05,8.30487]
[1776683050462,44.45,75093.32,5.9,0.08413,6e-05,8.30487]
[1776683055748,44.45,75093.53,5.9,0.08415,6e-05,8.30616]
[1776683056455,44.45,75093.53,5.9,0.08415,6e-05,8.30616]
[1776683056469,44.45,75093.53,5.9,0.08415,6e-05,8.30616]
[1776683056755,44.45,75084.92,5.9,0.0836,6e-05,8.26409]
[1776683058381,44.45,75075.85,5.9,0.08301,6e-05,8.21959]
[1776683063736,44.45,75077.67,5.9,0.08312,6e-05,8.22773]
[1776683066611,44.44,75077.7,5.9,0.08311,6e-05,8.22716]
[1776683068672,44.44,75084.69,5.9,0.08355,6e-05,8.26091]
[1776683068839,44.44,75085.09,5.9,0.08358,6e-05,8.26263]
[1776683073874,44.44,75085.48,5.9,0.08357,6e-05,8.26061]
[1776683077413,44.45,75085.62,5.9,0.08358,6e-05,8.26167]
[1776683077429,44.45,75085.62,5.9,0.08358,6e-05,8.26167]
[1776683077902,44.45,75079.2,5.9,0.08317,6e-05,8.23045]
[1776683079379,44.45,75076.97,5.9,0.08303,6e-05,8.21939]
[1776683079916,44.45,75084.83,5.9,0.08353,6e-05,8.25758]
[1776683082212,44.45,75094.22,5.9,0.08414,6e-05,8.30371]
[1776683082937,44.45,75084.72,5.9,0.08353,6e-05,8.25731]
[1776683083138,44.45,75084.72,5.9,0.08353,6e-05,8.25731]
[1776683088979,44.44,75078.68,5.9,0.08312,6e-05,8.22662]
[1776683094015,44.44,75070.6,5.9,0.0826,6e-05,8.18647]
[1776683097549,44.44,75073.63,5.9,0.08279,6e-05,8.20099]
[1776683103079,44.44,75079.57,5.9,0.08315,6e-05,8.229]
[1776683105168,44.44,75082.02,5.9,0.08331,6e-05,8.24081]
[1776683105973,44.44,75089.3,5.9,0.08377,6e-05,8.27603]
[1776683111135,44.44,75096.75,5.9,0.08426,6e-05,8.31286]
[1776683116170,44.44,75103.54,5.9,0.0847,6e-05,8.34641]
[1776683120298,44.44,75104.89,5.9,0.08479,6e-05,8.35303]
[1776683120503,44.44,75104.89,5.9,0.08479,6e-05,8.35303]
[1776683121205,44.44,75117.61,5.9,0.08562,7e-05,8.41559]
[1776683126737,44.44,75120.34,5.9,0.08579,7e-05,8.42859]
[1776683132282,44.43,75124.63,5.9,0.08602,7e-05,8.44422]
[1776683137317,44.43,75126.48,5.9,0.08613,7e-05,8.45272]
[1776683141987,44.43,75132.92,5.9,0.08655,7e-05,8.48403]
[1776683143736,44.43,75146.73,5.9,0.08746,7e-05,8.55202]
[1776683143827,44.43,75149.0,5.9,0.0876,7e-05,8.56299]
[1776683149401,44.43,75147.08,5.9,0.08748,7e-05,8.55344]
[1776683154972,44.43,75147.44,5.9,0.0875,7e-05,8.55522]
[1776683155024,44.43,75147.44,5.9,0.0875,7e-05,8.55522]
[1776683155169,44.43,75139.58,5.9,0.08698,7e-05,8.51621]
[1776683155302,44.43,75139.58,5.9,0.08698,7e-05,8.51621]
[1776683155445,44.43,75134.03,5.9,0.08661,7e-05,8.48877]
[1776683160488,44.43,75128.05,5.9,0.08621,7e-05,8.45858]
[1776683166505,44.42,75130.96,5.9,0.08638,7e-05,8.47164]
[1776683169430,44.42,75130.1,5.9,0.08632,7e-05,8.46717]
[1776683174578,44.42,75133.38,5.9,0.08651,7e-05,8.48161]
[1776683177562,44.42,75133.34,5.9,0.0865,7e-05,8.48094]
[1776683177974,44.42,75133.34,5.9,0.0865,7e-05,8.48094]
[1776683180441,44.41,75136.57,5.9,0.08671,7e-05,8.49616]
[1776683184417,44.41,75133.85,5.9,0.08651,7e-05,8.48171]
[1776683185485,44.41,75133.99,5.9,0.08652,7e-05,8.48217]
[1776683185972,44.41,75133.99,5.9,0.08652,7e-05,8.48217]
[1776683186003,44.41,75133.99,5.9,0.08652,7e-05,8.48217]
[1776683186015,44.41,75127.03,5.9,0.08606,7e-05,8.44751]
[1776683186212,44.41,75127.03,5.9,0.08606,7e-05,8.44751]
[1776683186670,44.41,75108.85,5.9,0.08486,7e-05,8.35737]
[1776683191401,44.41,75109.12,5.9,0.08487,7e-05,8.3583]
[1776683191433,44.41,75109.12,5.9,0.08487,7e-05,8.3583]
[1776683191457,44.41,75109.12,5.9,0.08487,7e-05,8.3583]
[1776683195545,44.4,75107.98,5.9,0.08472,7e-05,8.34539]
[1776683196172,44.4,75106.71,5.9,0.08463,6e-05,8.33877]
[1776683201775,44.39,75104.73,5.9,0.08448,6e-05,8.32685]
[1776683202747,44.39,75104.73,5.9,0.08448,6e-05,8.32685]
[1776683202756,44.39,75104.73,5.9,0.08448,6e-05,8.32685]
[1776683204823,44.39,75104.69,5.9,0.08446,6e-05,8.32593]
[1776683206493,44.39,75104.91,5.9,0.08447,6e-05,8.32666]
[1776683206810,44.39,75117.93,5.9,0.08531,7e-05,8.38999]
[1776683209831,44.39,75129.07,5.9,0.08604,7e-05,8.4446]
[1776683210889,44.39,75129.07,5.9,0.08604,7e-05,8.4446]
[1776683212491,44.39,75136.72,5.9,0.08654,7e-05,8.48209]
[1776683212544,44.39,75136.72,5.9,0.08654,7e-05,8.48209]
[1776683212877,44.38,75136.78,5.9,0.08654,7e-05,8.48216]
[1776683217912,44.39,75137.98,5.9,0.08662,7e-05,8.48846]
[1776683222919,44.39,75132.61,5.9,0.08627,7e-05,8.46221]
[1776683227900,44.39,75134.73,5.9,0.08642,7e-05,8.47332]
[1776683233019,44.39,75139.53,5.9,0.08674,7e-05,8.4976]
[1776683235819,44.39,75137.12,5.9,0.08659,7e-05,8.48579]
[1776683235893,44.39,75137.12,5.9,0.08659,7e-05,8.48579]
[1776683237619,44.39,75144.66,5.9,0.08709,7e-05,8.52331]
[1776683238148,44.39,75144.66,5.9,0.08709,7e-05,8.52331]
[1776683242337,44.39,75146.26,5.9,0.0872,7e-05,8.53139]
[1776683243157,44.39,75146.33,5.9,0.0872,7e-05,8.53177]
[1776683245874,44.39,75147.95,5.9,0.0873,7e-05,8.53925]
[1776683251146,44.39,75141.56,5.9,0.08682,7e-05,8.50143]
[1776683256181,44.38,75138.84,5.9,0.08662,7e-05,8.48672]
[1776683261217,44.38,75143.07,5.9,0.08688,7e-05,8.50658]
[1776683266252,44.38,75140.53,5.9,0.0867,7e-05,8.49274]
[1776683272082,44.37,75148.18,5.9,0.08719,7e-05,8.52966]
[1776683272185,44.37,75148.18,5.9,0.08719,7e-05,8.52966]
[1776683272254,44.37,75147.73,5.9,0.08715,7e-05,8.52685]
[1776683272339,44.37,75147.73,5.9,0.08715,7e-05,8.52685]
[1776683272429,44.37,75147.73,5.9,0.08715,7e-05,8.52685]
[1776683272498,44.37,75147.73,5.9,0.08715,7e-05,8.52685]
[1776683272534,44.37,75147.73,5.9,0.08715,7e-05,8.52685]
[1776683272818,44.37,75147.73,5.9,0.08715,7e-05,8.52685]
[1776683273133,44.37,75168.16,5.9,0.08851,7e-05,8.62833]
[1776683273847,44.37,75186.24,5.9,0.08973,7e-05,8.71872]
[1776683276546,44.37,75189.71,5.9,0.08996,7e-05,8.7356]
[1776683280357,44.37,75190.12,5.9,0.08997,7e-05,8.73654]
[1776683281589,44.36,75190.07,5.9,0.08997,7e-05,8.736]
[1776683284899,44.36,75195.34,5.9,0.09031,7e-05,8.76155]
[1776683286495,44.36,75196.9,5.9,0.09041,7e-05,8.76906]
[1776683288998,44.36,75197.47,5.9,0.09044,7e-05,8.77088]
[1776683295462,44.35,75197.15,5.9,0.09038,7e-05,8.76648]
[1776683300930,44.35,75195.85,5.9,0.09027,7e-05,8.75851]
[1776683308553,44.34,75197.87,5.9,0.09036,7e-05,8.76546]
[1776683313588,44.33,75198.0,5.9,0.09031,7e-05,8.7597]
[1776683318623,44.33,75199.13,5.9,0.09036,7e-05,8.76367]
[1776683323658,44.32,75196.0,5.9,0.09012,7e-05,8.74628]
[1776683328693,44.32,75195.74,5.9,0.09008,7e-05,8.74342]
[1776683332369,44.32,75195.88,5.9,0.09008,7e-05,8.74317]
[1776683337756,44.31,75195.77,5.9,0.09005,7e-05,8.74068]
[1776683342791,44.31,75196.58,5.9,0.09008,7e-05,8.7431]
[1776683350847,44.3,75196.92,5.9,0.09006,7e-05,8.74209]
[1776683355882,44.29,75201.51,5.9,0.09035,7e-05,8.76356]
[1776683360917,44.29,75203.13,5.9,0.09044,7e-05,8.76999]
[1776683362384,44.29,75203.13,5.9,0.09044,7e-05,8.76999]
[1776683365176,44.29,75203.13,5.9,0.09043,7e-05,8.7693]
[1776683370987,44.28,75203.57,5.9,0.09042,7e-05,8.76894]
[1776683371603,44.28,75203.57,5.9,0.09042,7e-05,8.76894]
[1776683372495,44.28,75203.87,5.9,0.0904,7e-05,8.76554]
[1776683372803,44.28,75203.87,5.9,0.0904,7e-05,8.76554]
[1776683372857,44.28,75203.87,5.9,0.0904,7e-05,8.76554]
[1776683373298,44.28,75203.87,5.9,0.0904,7e-05,8.76554]
[1776683379043,44.27,75210.21,5.9,0.0908,7e-05,8.79538]
[1776683381057,44.27,75199.26,5.9,0.09005,7e-05,8.73959]
[1776683387099,44.27,75204.03,5.9,0.09035,7e-05,8.76223]
[1776683392139,44.26,75203.05,5.9,0.09027,7e-05,8.75603]
[1776683392412,44.26,75203.05,5.9,0.09027,7e-05,8.75603]
[1776683399188,44.26,75201.57,5.9,0.09014,7e-05,8.74689]
[1776683404223,44.26,75198.52,5.9,0.08992,7e-05,8.73041]
[1776683409258,44.25,75201.06,5.9,0.09008,7e-05,8.74217]
[1776683414292,44.25,75200.85,5.9,0.09005,7e-05,8.73999]
[1776683415759,44.25,75200.81,5.9,0.09004,7e-05,8.73955]
[1776683421342,44.25,75200.88,5.9,0.09003,7e-05,8.73845]
[1776683423838,44.25,75200.99,5.9,0.09003,7e-05,8.7385]
[1776683424363,44.24,75186.59,5.9,0.08905,7e-05,8.66583]
[1776683424455,44.24,75186.59,5.9,0.08905,7e-05,8.66583]
[1776683424558,44.24,75186.59,5.9,0.08905,7e-05,8.66583]
[1776683424578,44.24,75186.59,5.9,0.08905,7e-05,8.66583]
[1776683424719,44.24,75186.59,5.9,0.08905,7e-05,8.66583]
[1776683424776,44.24,75186.59,5.9,0.08905,7e-05,8.66583]
[1776683425486,44.24,75186.59,5.9,0.08904,7e-05,8.66557]
[1776683425982,44.24,75186.59,5.9,0.08904,7e-05,8.66557]
[1776683426092,44.24,75186.59,5.9,0.08904,7e-05,8.66557]
[1776683426115,44.24,75169.58,5.9,0.08789,7e-05,8.58023]
[1776683427340,44.24,75153.09,5.9,0.08679,7e-05,8.49767]
[1776683428295,44.24,75153.09,5.9,0.08679,7e-05,8.49767]
[1776683433427,44.24,75160.85,5.9,0.08724,7e-05,8.53011]
[1776683439468,44.23,75159.38,5.9,0.08712,7e-05,8.52107]
[1776683444503,44.23,75158.95,5.9,0.08707,7e-05,8.51721]
[1776683448966,44.23,75160.32,5.9,0.08715,7e-05,8.52316]
[1776683449258,44.23,75160.32,5.9,0.08715,7e-05,8.52316]
[1776683449337,44.23,75162.87,5.9,0.08731,7e-05,8.53557]
[1776683458125,44.22,75169.87,5.9,0.08778,7e-05,8.57027]
[1776683460145,44.22,75169.8,5.9,0.08777,7e-05,8.56969]
[1776683461686,44.22,75169.8,5.9,0.08777,7e-05,8.56965]
[1776683461852,44.22,75168.45,5.9,0.08768,7e-05,8.56281]
[1776683462630,44.22,75153.65,5.9,0.08669,7e-05,8.48869]
[1776683467666,44.22,75151.06,5.9,0.0865,7e-05,8.4747]
[1776683472792,44.22,75151.31,5.9,0.0865,7e-05,8.47508]
[1776683476646,44.22,75151.31,5.9,0.0865,7e-05,8.47443]
[1776683477441,44.21,75149.75,5.9,0.08639,7e-05,8.46624]
[1776683481765,44.21,75133.01,5.9,0.08527,7e-05,8.38244]
[1776683487809,44.21,75130.49,5.9,0.0851,7e-05,8.36959]
[1776683492844,44.21,75124.17,5.9,0.08464,7e-05,8.33363]
[1776683497879,44.21,75124.3,5.9,0.08465,7e-05,8.33422]
[1776683502913,44.21,75123.04,5.9,0.08457,7e-05,8.32801]
[1776683508955,44.21,75123.09,5.9,0.08457,7e-05,8.32826]
[1776683513991,44.21,75122.92,5.9,0.08456,7e-05,8.32742]
[1776683519029,44.21,75120.47,5.9,0.0844,7e-05,8.31537]
[1776683523058,44.21,75134.3,5.9,0.08531,7e-05,8.38367]
[1776683523536,44.21,75134.3,5.9,0.08531,7e-05,8.38367]
[1776683529100,44.21,75141.49,5.9,0.08577,7e-05,8.41856]
[1776683534335,44.21,75142.72,5.9,0.08584,7e-05,8.42405]
[1776683540177,44.2,75145.83,5.9,0.08603,7e-05,8.43819]
[1776683545213,44.2,75143.16,5.9,0.08584,7e-05,8.42408]
[1776683550338,44.2,75143.33,5.9,0.08585,7e-05,8.42446]
[1776683550805,44.2,75142.93,5.9,0.08582,7e-05,8.42217]
[1776683551497,44.2,75142.93,5.9,0.08582,7e-05,8.42217]
[1776683552263,44.2,75130.09,5.9,0.08493,7e-05,8.35381]
[1776683558304,44.2,75127.27,5.9,0.08474,7e-05,8.33972]
[1776683563339,44.2,75128.43,5.9,0.08482,7e-05,8.34533]
[1776683569383,44.2,75128.72,5.9,0.08483,7e-05,8.34661]
[1776683573855,44.2,75128.43,5.9,0.08481,7e-05,8.34511]
[1776683579253,44.2,75138.39,5.9,0.08546,7e-05,8.39398]
[1776683584487,44.19,75138.92,5.9,0.08549,7e-05,8.39606]
[1776683589523,44.19,75140.49,5.9,0.08559,7e-05,8.40341]
[1776683593357,44.19,75144.62,5.9,0.08586,7e-05,8.42364]
[1776683593552,44.19,75154.73,5.9,0.08652,7e-05,8.47378]
[1776683594321,44.19,75154.73,5.9,0.08652,7e-05,8.47378]
[1776683594559,44.19,75159.85,5.9,0.08687,7e-05,8.49948]
[1776683600330,44.19,75156.33,5.9,0.08662,7e-05,8.48114]
[1776683603521,44.19,75155.73,5.9,0.08658,7e-05,8.47759]
[1776683604357,44.19,75154.31,5.9,0.08648,7e-05,8.47034]
[1776683608499,44.19,75153.88,5.9,0.08644,7e-05,8.46781]
[1776683608562,44.19,75153.88,5.9,0.08644,7e-05,8.46746]
[1776683610311,44.19,75153.88,5.9,0.08644,7e-05,8.46746]
[1776683616020,44.19,75156.9,5.9,0.08661,7e-05,8.4787]
[1776683621749,44.19,75161.12,5.9,0.0869,7e-05,8.50058]
[1776683623584,44.19,75161.12,5.9,0.0869,7e-05,8.50058]
[1776683632020,44.19,75161.5,5.9,0.08694,7e-05,8.50319]
[1776683632030,44.19,75161.5,5.9,0.08694,7e-05,8.50319]
[1776683638867,44.19,75173.68,5.9,0.08776,7e-05,8.56441]
[1776683643902,44.19,75173.25,5.9,0.08773,7e-05,8.56219]
[1776683645315,44.19,75173.25,5.9,0.08773,7e-05,8.56219]
[1776683645332,44.19,75173.25,5.9,0.08773,7e-05,8.56219]
[1776683645788,44.19,75172.74,5.9,0.08769,7e-05,8.55963]
[1776683646164,44.19,75172.74,5.9,0.08769,7e-05,8.55963]
[1776683646194,44.19,75172.74,5.9,0.08769,7e-05,8.55963]
[1776683651959,44.19,75183.5,5.9,0.08841,7e-05,8.61311]
[1776683654621,44.19,75183.5,5.9,0.08841,7e-05,8.61311]
[1776683662029,44.19,75188.07,5.9,0.08871,7e-05,8.6351]
[1776683667064,44.19,75189.38,5.9,0.08879,7e-05,8.64102]
[1776683667675,44.19,75189.38,5.9,0.08879,7e-05,8.64102]
[1776683667737,44.19,75189.38,5.9,0.08879,7e-05,8.64102]
[1776683673106,44.19,75194.09,5.9,0.08905,7e-05,8.65911]
[1776683674121,44.19,75194.09,5.9,0.08905,7e-05,8.65911]
[1776683674502,44.19,75194.09,5.9,0.08905,7e-05,8.65911]
[1776683680155,44.18,75193.22,5.9,0.08898,7e-05,8.65377]
[1776683683457,44.18,75192.8,5.9,0.08895,7e-05,8.6514]
[1776683689217,44.18,75195.92,5.9,0.08915,7e-05,8.66624]
[1776683694253,44.18,75197.25,5.9,0.08923,7e-05,8.67225]
[1776683694954,44.18,75197.25,5.9,0.08923,7e-05,8.67225]
[1776683695835,44.18,75198.58,5.9,0.08932,7e-05,8.67882]
[1776683697899,44.18,75198.55,5.9,0.08931,7e-05,8.67853]
[1776683700610,44.18,75198.55,5.9,0.08931,7e-05,8.67825]
[1776683701188,44.18,75198.51,5.9,0.0893,7e-05,8.67776]
[1776683701233,44.18,75198.51,5.9,0.0893,7e-05,8.67776]
[1776683701302,44.18,75207.75,5.9,0.08993,7e-05,8.72417]
[1776683701831,44.18,75207.75,5.9,0.08993,7e-05,8.72417]
[1776683701846,44.18,75207.75,5.9,0.08993,7e-05,8.72417]
[1776683702396,44.18,75222.51,5.9,0.09095,7e-05,8.79887]
[1776683707662,44.18,75228.0,5.9,0.09132,7e-05,8.82656]
[1776683713386,44.17,75230.11,5.9,0.09146,7e-05,8.83689]
[1776683718421,44.17,75225.51,5.9,0.09115,7e-05,8.81347]
[1776683721445,44.17,75243.54,5.9,0.09239,7e-05,8.90496]
[1776683723286,44.17,75243.21,5.9,0.09237,7e-05,8.90314]
[1776683724312,44.17,75242.99,5.9,0.09235,7e-05,8.90187]
[1776683728309,44.17,75240.78,5.9,0.09219,7e-05,8.89009]
[1776683730578,44.17,75240.66,5.9,0.09218,7e-05,8.88935]
[1776683731297,44.17,75240.66,5.9,0.09218,7e-05,8.88909]
[1776683735180,44.17,75240.73,5.9,0.09214,7e-05,8.88455]
[1776683736720,44.17,75252.51,5.9,0.09295,7e-05,8.94396]
[1776683745626,44.16,75256.67,5.9,0.09321,7e-05,8.96305]
[1776683750544,44.16,75257.87,5.9,0.09328,7e-05,8.96816]
[1776683755697,44.16,75258.03,5.9,0.09327,7e-05,8.96741]
[1776683758345,44.15,75250.82,5.9,0.09276,7e-05,8.93011]
[1776683758955,44.15,75250.92,5.9,0.09276,7e-05,8.93039]
[1776683758965,44.15,75250.92,5.9,0.09276,7e-05,8.93039]
[1776683759725,44.15,75240.22,5.9,0.09201,7e-05,8.87571]
[1776683762631,44.15,75239.2,5.9,0.09193,7e-05,8.86953]
[1776683763471,44.15,75239.76,5.9,0.09196,7e-05,8.87192]
[1776683766071,44.15,75239.72,5.9,0.09195,7e-05,8.87081]
[1776683767619,44.14,75238.91,5.9,0.09188,7e-05,8.86578]
[1776683767704,44.14,75237.86,5.9,0.0918,7e-05,8.86]
[1776683768789,44.14,75248.38,5.9,0.09253,7e-05,8.91342]
[1776683773159,44.14,75251.72,5.9,0.09275,7e-05,8.92973]
[1776683776839,44.14,75254.96,5.9,0.09297,7e-05,8.94563]
[1776683777928,44.14,75255.41,5.9,0.093,7e-05,8.94748]
[1776683778680,44.14,75258.21,5.9,0.09319,7e-05,8.96155]
[1776683783825,44.14,75261.78,5.9,0.09344,7e-05,8.98001]
[1776683789936,44.14,75274.97,5.9,0.09437,7e-05,9.0474]
[1776683795320,44.14,75276.66,5.9,0.09445,7e-05,9.05117]
[1776683798631,44.14,75278.56,5.9,0.09458,7e-05,9.06077]
[1776683800625,44.14,75281.15,5.9,0.09476,7e-05,9.07392]
[1776683806050,44.13,75286.33,5.9,0.09512,7e-05,9.09969]
[1776683810631,44.13,75286.28,5.9,0.09511,7e-05,9.09929]
[1776683810642,44.13,75282.06,5.9,0.09481,7e-05,9.07719]
[1776683810958,44.13,75282.06,5.9,0.09481,7e-05,9.07719]
[1776683816120,44.13,75279.73,5.9,0.09461,7e-05,9.06299]
[1776683817945,44.12,75279.77,5.9,0.09461,7e-05,9.06281]
[1776683821218,44.12,75277.13,5.9,0.0944,7e-05,9.04811]
[1776683821398,44.12,75277.13,5.9,0.0944,7e-05,9.04811]
[1776683821425,44.12,75271.45,5.9,0.09399,7e-05,9.01862]
[1776683823171,44.12,75261.37,5.9,0.09327,7e-05,8.96578]
[1776683825094,44.12,75259.35,5.9,0.09312,7e-05,8.95488]
[1776683825108,44.12,75259.35,5.9,0.09312,7e-05,8.95488]
[1776683825135,44.12,75259.35,5.9,0.09312,7e-05,8.95488]
[1776683827583,44.11,75258.69,5.9,0.09305,7e-05,8.95037]
[1776683830898,44.11,75258.21,5.9,0.09299,7e-05,8.94563]
[1776683831107,44.11,75258.21,5.9,0.09299,7e-05,8.94563]
[1776683831113,44.11,75258.21,5.9,0.09299,7e-05,8.94563]
[1776683831152,44.11,75258.21,5.9,0.09299,7e-05,8.94563]
[1776683833748,44.1,75253.69,5.9,0.09266,7e-05,8.92142]
[1776683839282,44.09,75248.03,5.9,0.09221,7e-05,8.8891]
[1776683841271,44.09,75248.42,5.9,0.09223,7e-05,8.89057]
[1776683842020,44.09,75247.95,5.9,0.09219,7e-05,8.88765]
[1776683842304,44.09,75247.74,5.9,0.09217,7e-05,8.88607]
[1776683848346,44.09,75247.45,5.9,0.09213,7e-05,8.88349]
[1776683860023,44.08,75247.35,5.9,0.09207,7e-05,8.87761]
[1776683862792,44.08,75237.26,5.9,0.09135,7e-05,8.82454]
[1776683869493,44.08,75232.56,5.9,0.09102,7e-05,8.80025]
[1776683873521,44.08,75217.26,5.9,0.08996,7e-05,8.72255]
[1776683880570,44.08,75212.91,5.9,0.08967,7e-05,8.70118]
[1776683884012,44.08,75208.82,5.9,0.0894,7e-05,8.68085]
[1776683890640,44.08,75208.09,5.9,0.08936,7e-05,8.67809]
[1776683895676,44.08,75206.17,5.9,0.08924,7e-05,8.66911]
[1776683900711,44.09,75215.19,5.9,0.08986,7e-05,8.71512]
[1776683905745,44.09,75216.86,5.9,0.08998,7e-05,8.72397]
[1776683907504,44.09,75217.68,5.9,0.09004,7e-05,8.72819]
[1776683912795,44.09,75222.16,5.9,0.09031,7e-05,8.74659]
[1776683918037,44.09,75221.72,5.9,0.09028,7e-05,8.74462]
[1776683923875,44.09,75222.42,5.9,0.09034,7e-05,8.74868]
[1776683928911,44.09,75222.11,5.9,0.09032,7e-05,8.74748]
[1776683933947,44.09,75216.26,5.9,0.08993,7e-05,8.71826]
[1776683938982,44.09,75217.33,5.9,0.09001,7e-05,8.72417]
[1776683944749,44.09,75218.01,5.9,0.09006,7e-05,8.72806]
[1776683950064,44.1,75214.71,5.9,0.08984,7e-05,8.71176]
[1776683955787,44.1,75213.74,5.9,0.08978,7e-05,8.70741]
[1776683960133,44.1,75229.04,5.9,0.09084,7e-05,8.78545]
[1776683965168,44.1,75228.47,5.9,0.0908,7e-05,8.78255]
[1776683970203,44.1,75228.67,5.9,0.09081,7e-05,8.78356]
[1776683975238,44.1,75229.58,5.9,0.09084,7e-05,8.78356]
[1776683981280,44.1,75229.48,5.9,0.09083,7e-05,8.78302]
[1776683986315,44.1,75229.55,5.9,0.09083,7e-05,8.78336]
[1776683991350,44.1,75229.98,5.9,0.09086,7e-05,8.78552]
[1776683998400,44.1,75229.87,5.9,0.09085,7e-05,8.78493]
[1776684004442,44.1,75215.34,5.9,0.08986,7e-05,8.71147]
[1776684005920,44.1,75215.34,5.9,0.08986,7e-05,8.71147]
[1776684006498,44.1,75198.08,5.9,0.08868,7e-05,8.62439]
[1776684012498,44.1,75190.92,5.9,0.08819,7e-05,8.58794]
[1776684013336,44.1,75190.92,5.9,0.08819,7e-05,8.58794]
[1776684015706,44.1,75190.69,5.9,0.08817,7e-05,8.58667]
[1776684016267,44.1,75188.95,5.9,0.08805,7e-05,8.57789]
[1776684017050,44.1,75181.24,5.9,0.08753,7e-05,8.53921]
[1776684019121,44.1,75182.18,5.9,0.0876,7e-05,8.54396]
[1776684020248,44.1,75181.42,5.9,0.08754,7e-05,8.54017]
[1776684020954,44.1,75179.88,5.9,0.08744,7e-05,8.53248]
[1776684026597,44.09,75172.11,5.9,0.0869,7e-05,8.49232]
[1776684027037,44.09,75172.11,5.9,0.0869,7e-05,8.49232]
[1776684027968,44.09,75172.11,5.9,0.0869,7e-05,8.49232]
[1776684032130,44.09,75171.83,5.9,0.08683,7e-05,8.48529]
[1776684034104,44.09,75166.1,5.9,0.08644,7e-05,8.45634]
[1776684037984,44.09,75151.26,5.9,0.08545,7e-05,8.38204]
[1776684039010,44.09,75151.26,5.9,0.08545,7e-05,8.38204]
[1776684039773,44.09,75152.93,5.9,0.08556,7e-05,8.3903]
[1776684043422,44.09,75154.55,5.9,0.08567,7e-05,8.39817]
[1776684043717,44.09,75154.54,5.9,0.08566,7e-05,8.39808]
[1776684046775,44.09,75154.29,5.9,0.08565,7e-05,8.39737]
[1776684052024,44.09,75153.14,5.9,0.0856,7e-05,8.39302]
[1776684052912,44.09,75153.18,5.9,0.0856,7e-05,8.39351]
[1776684054521,44.09,75149.71,5.9,0.08538,7e-05,8.37686]
[1776684055929,44.1,75145.5,5.9,0.08511,7e-05,8.35629]
[1776684055932,44.1,75143.67,5.9,0.08499,7e-05,8.34757]
[1776684058010,44.1,75131.71,5.9,0.08421,7e-05,8.28852]
[1776684059831,44.1,75120.18,5.9,0.08346,6e-05,8.23202]
[1776684062033,44.1,75108.04,5.9,0.08269,6e-05,8.17285]
[1776684062852,44.1,75097.78,5.9,0.08203,6e-05,8.12292]
[1776684063200,44.1,75097.78,5.9,0.08203,6e-05,8.12292]
[1776684063858,44.1,75094.11,5.9,0.0818,6e-05,8.10537]
[1776684064483,44.1,75094.11,5.9,0.0818,6e-05,8.10537]
[1776684066559,44.1,75094.84,5.9,0.08185,6e-05,8.10903]
[1776684066880,44.1,75094.3,5.9,0.08181,6e-05,8.10643]
[1776684067453,44.1,75094.3,5.9,0.08181,6e-05,8.10643]
[1776684067457,44.1,75094.3,5.9,0.08181,6e-05,8.10643]
[1776684067843,44.1,75094.3,5.9,0.08181,6e-05,8.10643]
[1776684067885,44.1,75094.3,5.9,0.08181,6e-05,8.10643]
[1776684067887,44.1,75093.33,5.9,0.08176,6e-05,8.10206]
[1776684069846,44.1,75093.4,5.9,0.08176,6e-05,8.10246]
[1776684070625,44.1,75093.15,5.9,0.08175,6e-05,8.10129]
[1776684070995,44.1,75089.48,5.9,0.08151,6e-05,8.08344]
[1776684074757,44.11,75088.25,5.9,0.08145,6e-05,8.07879]
[1776684074936,44.11,75089.39,5.9,0.08153,6e-05,8.0848]
[1776684076087,44.11,75091.06,5.9,0.08164,6e-05,8.09304]
[1776684080043,44.11,75091.85,5.9,0.08169,6e-05,8.09706]
[1776684080056,44.11,75091.45,5.9,0.08167,6e-05,8.09527]
[1776684082993,44.11,75101.35,5.9,0.08232,6e-05,8.1449]
[1776684088045,44.12,75104.24,5.9,0.08253,6e-05,8.16068]
[1776684093081,44.12,75106.42,5.9,0.08265,6e-05,8.16848]
[1776684098682,44.12,75106.85,5.9,0.08269,6e-05,8.17185]
[1776684104157,44.13,75108.79,5.9,0.08285,6e-05,8.1835]
[1776684110199,44.14,75108.63,5.9,0.08286,6e-05,8.18442]
[1776684115694,44.14,75115.2,5.9,0.0833,6e-05,8.21777]
[1776684118595,44.14,75128.21,5.9,0.08415,7e-05,8.28244]
[1776684125097,44.14,75119.46,5.9,0.0836,6e-05,8.24044]
[1776684128277,44.14,75130.8,5.9,0.08435,7e-05,8.297]
[1776684133364,44.15,75137.01,5.9,0.08476,7e-05,8.32802]
[1776684138407,44.15,75132.78,5.9,0.08449,7e-05,8.30738]
[1776684143442,44.15,75126.36,5.9,0.08407,7e-05,8.27621]
[1776684148477,44.15,75129.77,5.9,0.0843,7e-05,8.29361]
[1776684153512,44.15,75139.45,5.9,0.0849,7e-05,8.33725]
[1776684158547,44.15,75132.84,5.9,0.08447,7e-05,8.30491]
[1776684159379,44.15,75132.84,5.9,0.08447,7e-05,8.30491]
[1776684159691,44.15,75148.31,5.9,0.08549,7e-05,8.38153]
[1776684160703,44.15,75148.31,5.9,0.08549,7e-05,8.38153]
[1776684163587,44.15,75155.11,5.9,0.08594,7e-05,8.41512]
[1776684164157,44.15,75155.11,5.9,0.08594,7e-05,8.41512]
[1776684164957,44.15,75156.98,5.9,0.08606,7e-05,8.42435]
[1776684170859,44.15,75158.39,5.9,0.08615,7e-05,8.43075]
[1776684175776,44.15,75157.7,5.9,0.0861,7e-05,8.42694]
[1776684177582,44.15,75151.71,5.9,0.0857,7e-05,8.39704]
[1776684181078,44.15,75152.06,5.9,0.08572,7e-05,8.39871]
[1776684185342,44.15,75144.44,5.9,0.08521,7e-05,8.36079]
[1776684185368,44.15,75144.44,5.9,0.08521,7e-05,8.36079]
[1776684190773,44.15,75143.36,5.9,0.08514,7e-05,8.35546]
[1776684191448,44.15,75143.36,5.9,0.08514,7e-05,8.35546]
[1776684193614,44.15,75143.19,5.9,0.08513,7e-05,8.35463]
[1776684198829,44.15,75144.89,5.9,0.08524,7e-05,8.36304]
[1776684205144,44.15,75152.6,5.9,0.08575,7e-05,8.40104]
[1776684210175,44.15,75149.44,5.9,0.08554,7e-05,8.3851]
[1776684215948,44.15,75151.37,5.9,0.08562,7e-05,8.38986]
[1776684220983,44.15,75137.97,5.9,0.08474,7e-05,8.32343]
[1776684227030,44.15,75137.89,5.9,0.08474,7e-05,8.32347]
[1776684232065,44.15,75139.12,5.9,0.08482,7e-05,8.32993]
[1776684238647,44.15,75148.52,5.9,0.08544,7e-05,8.37661]
[1776684239510,44.15,75148.56,5.9,0.08545,7e-05,8.3768]
[1776684241095,44.15,75148.24,5.9,0.08543,7e-05,8.3752]
[1776684242135,44.15,75163.52,5.9,0.08644,7e-05,8.45104]
[1776684247126,44.15,75173.04,5.9,0.08706,7e-05,8.49784]
[1776684247172,44.15,75175.03,5.9,0.08719,7e-05,8.50759]
[1776684247585,44.15,75175.03,5.9,0.08719,7e-05,8.50759]
[1776684248222,44.15,75175.03,5.9,0.08719,7e-05,8.50759]
[1776684248179,44.15,75175.53,5.9,0.08723,7e-05,8.51019]
[1776684249190,44.15,75175.53,5.9,0.08723,7e-05,8.51019]
[1776684249186,44.15,75176.06,5.9,0.08727,7e-05,8.51295]
[1776684250181,44.15,75176.06,5.9,0.08727,7e-05,8.51295]
[1776684251017,44.15,75175.16,5.9,0.0872,7e-05,8.50825]
[1776684251200,44.15,75175.54,5.9,0.08723,7e-05,8.51026]
[1776684251688,44.15,75175.54,5.9,0.08723,7e-05,8.51026]
[1776684252207,44.15,75175.69,5.9,0.08724,7e-05,8.51081]
[1776684253013,44.15,75175.69,5.9,0.08724,7e-05,8.51081]
[1776684254488,44.15,75175.69,5.9,0.08724,7e-05,8.51103]
[1776684257623,44.15,75177.56,5.9,0.08737,7e-05,8.52068]
[1776684258249,44.15,75178.16,5.9,0.08741,7e-05,8.52378]
[1776684259403,44.15,75179.36,5.9,0.08749,7e-05,8.52957]
[1776684260263,44.15,75180.89,5.9,0.08759,7e-05,8.53701]
[1776684265300,44.15,75183.54,5.9,0.08777,7e-05,8.55062]
[1776684267952,44.15,75183.51,5.9,0.08777,7e-05,8.55053]
[1776684268016,44.15,75183.51,5.9,0.08777,7e-05,8.55053]
[1776684270814,44.15,75181.43,5.9,0.08763,7e-05,8.54034]
[1776684270824,44.15,75181.43,5.9,0.08763,7e-05,8.54034]
[1776684275093,44.15,75181.43,5.9,0.0876,7e-05,8.53602]
[1776684275099,44.15,75181.43,5.9,0.0876,7e-05,8.53602]
[1776684275103,44.15,75181.43,5.9,0.0876,7e-05,8.53602]
[1776684275257,44.15,75180.98,5.9,0.08757,7e-05,8.53404]
[1776684277350,44.15,75180.5,5.9,0.08754,7e-05,8.53164]
[1776684277450,44.15,75180.51,5.9,0.08753,7e-05,8.53109]
[1776684283426,44.15,75182.87,5.9,0.0877,7e-05,8.54356]
[1776684288343,44.15,75184.24,5.9,0.0878,7e-05,8.55081]
[1776684289496,44.15,75184.23,5.9,0.0878,7e-05,8.55086]
[1776684289596,44.15,75184.23,5.9,0.0878,7e-05,8.55086]
[1776684289873,44.15,75184.23,5.9,0.0878,7e-05,8.55086]
[1776684289942,44.15,75184.23,5.9,0.0878,7e-05,8.55086]
[1776684290108,44.15,75184.23,5.9,0.0878,7e-05,8.55086]
[1776684290284,44.15,75184.23,5.9,0.0878,7e-05,8.55086]
[1776684290298,44.15,75184.23,5.9,0.0878,7e-05,8.55086]
[1776684290415,44.15,75188.95,5.9,0.08812,7e-05,8.57459]
[1776684290614,44.15,75188.95,5.9,0.08812,7e-05,8.57459]
[1776684291085,44.15,75226.55,5.9,0.09068,7e-05,8.76398]
[1776684291392,44.15,75226.55,5.9,0.09068,7e-05,8.76398]
[1776684292361,44.15,75228.88,5.9,0.09084,7e-05,8.77556]
[1776684293268,44.15,75228.88,5.9,0.09084,7e-05,8.77556]
[1776684295178,44.15,75229.74,5.9,0.09089,7e-05,8.77942]
[1776684295275,44.15,75229.67,5.9,0.09088,7e-05,8.77882]
[1776684299499,44.15,75230.6,5.9,0.09095,7e-05,8.78386]
[1776684299514,44.15,75230.6,5.9,0.09095,7e-05,8.78386]
[1776684299537,44.15,75226.76,5.9,0.09069,7e-05,8.76449]
[1776684304573,44.15,75221.98,5.9,0.09035,7e-05,8.73928]
[1776684306435,44.15,75222.55,5.9,0.09038,7e-05,8.74196]
[1776684306587,44.15,75222.69,5.9,0.09039,7e-05,8.74247]
[1776684307407,44.15,75222.69,5.9,0.09039,7e-05,8.74247]
[1776684307883,44.15,75222.69,5.9,0.09039,7e-05,8.74247]
[1776684307938,44.15,75222.65,5.9,0.09039,7e-05,8.74236]
[1776684311679,44.14,75224.09,5.9,0.09048,7e-05,8.74902]
[1776684313553,44.14,75227.47,5.9,0.0907,7e-05,8.76566]
[1776684313862,44.14,75233.05,5.9,0.09109,7e-05,8.79367]
[1776684318168,44.14,75240.45,5.9,0.0916,7e-05,8.83123]
[1776684319371,44.14,75252.95,5.9,0.09247,7e-05,8.89469]
[1776684323323,44.14,75260.62,5.9,0.093,7e-05,8.93335]
[1776684323875,44.14,75260.69,5.9,0.093,7e-05,8.93353]
[1776684325226,44.14,75260.75,5.9,0.093,7e-05,8.93366]
[1776684325720,44.14,75241.93,5.9,0.09168,7e-05,8.83748]
[1776684326577,44.14,75241.93,5.9,0.09168,7e-05,8.83748]
[1776684327327,44.14,75229.97,5.9,0.09085,7e-05,8.77677]
[1776684328397,44.14,75227.49,5.9,0.09068,7e-05,8.76394]
[1776684330416,44.14,75227.03,5.9,0.09064,7e-05,8.7611]
[1776684330758,44.14,75226.98,5.9,0.09063,7e-05,8.76059]
[1776684335771,44.14,75236.92,5.9,0.09128,7e-05,8.8066]
[1776684340819,44.14,75244.74,5.9,0.09182,7e-05,8.84613]
[1776684345869,44.13,75242.75,5.9,0.09168,7e-05,8.83565]
[1776684351912,44.13,75242.0,5.9,0.09162,7e-05,8.83156]
[1776684356947,44.13,75244.34,5.9,0.09178,7e-05,8.84317]
[1776684362025,44.13,75238.18,5.9,0.09135,7e-05,8.81163]
[1776684362989,44.13,75225.48,5.9,0.09047,7e-05,8.74723]
[1776684369031,44.13,75229.65,5.9,0.09077,7e-05,8.76871]
[1776684375072,44.13,75227.13,5.9,0.0906,7e-05,8.75633]
[1776684380108,44.14,75229.62,5.9,0.09077,7e-05,8.76922]
[1776684385143,44.14,75224.12,5.9,0.0904,7e-05,8.74178]
[1776684390177,44.14,75224.46,5.9,0.09043,7e-05,8.74406]
[1776684395213,44.14,75228.22,5.9,0.09066,7e-05,8.75902]
[1776684400249,44.14,75227.65,5.9,0.09062,7e-05,8.75659]
[1776684405283,44.14,75228.1,5.9,0.09066,7e-05,8.75941]
[1776684410318,44.14,75238.55,5.9,0.09139,7e-05,8.8127]
[1776684415354,44.14,75238.56,5.9,0.09139,7e-05,8.81283]
[1776684418306,44.14,75236.09,5.9,0.09122,7e-05,8.80035]
[1776684418513,44.14,75234.24,5.9,0.09109,7e-05,8.79101]
[1776684419382,44.14,75234.69,5.9,0.09112,7e-05,8.79334]
[1776684420686,44.14,75234.58,5.9,0.09112,7e-05,8.79313]
[1776684421396,44.15,75234.65,5.9,0.09113,7e-05,8.79383]
[1776684426431,44.15,75238.5,5.9,0.0914,7e-05,8.81352]
[1776684431465,44.15,75238.92,5.9,0.09143,7e-05,8.81574]
[1776684437508,44.15,75240.31,5.9,0.09153,7e-05,8.8229]
[1776684442543,44.15,75240.28,5.9,0.09153,7e-05,8.8228]
[1776684448586,44.15,75244.3,5.9,0.09181,7e-05,8.84322]
[1776684453621,44.15,75241.14,5.9,0.09154,7e-05,8.82234]
[1776684458656,44.15,75242.65,5.9,0.09165,7e-05,8.82995]
[1776684463691,44.15,75243.09,5.9,0.09167,7e-05,8.83202]
[1776684468726,44.15,75243.7,5.9,0.09171,7e-05,8.83489]
[1776684473761,44.14,75243.56,5.9,0.0917,7e-05,8.83393]
[1776684478796,44.14,75240.67,5.9,0.0915,7e-05,8.81906]
[1776684483834,44.14,75238.59,5.9,0.09135,7e-05,8.80842]
[1776684489185,44.14,75234.8,5.9,0.09109,7e-05,8.78922]
[1776684494910,44.14,75237.32,5.9,0.09127,7e-05,8.80207]
[1776684499946,44.14,75237.5,5.9,0.09128,7e-05,8.80294]
[1776684504981,44.14,75238.14,5.9,0.09132,7e-05,8.80611]
[1776684510020,44.14,75236.9,5.9,0.09123,7e-05,8.79974]
[1776684515055,44.14,75234.96,5.9,0.09106,7e-05,8.78525]
[1776684520180,44.14,75234.82,5.9,0.09105,7e-05,8.78455]
[1776684526131,44.14,75239.09,5.9,0.09134,7e-05,8.80619]
[1776684531167,44.14,75235.76,5.9,0.09111,7e-05,8.78918]
[1776684533181,44.14,75225.08,5.9,0.09037,7e-05,8.73514]
[1776684538548,44.14,75223.48,5.9,0.09027,7e-05,8.72732]
[1776684544258,44.15,75223.16,5.9,0.09025,7e-05,8.72626]
[1776684549412,44.15,75223.42,5.9,0.09028,7e-05,8.72791]
[1776684555012,44.15,75226.78,5.9,0.09051,7e-05,8.74524]
[1776684560370,44.15,75233.75,5.9,0.09099,7e-05,8.78062]
[1776684565404,44.15,75238.5,5.9,0.09132,7e-05,8.80445]
[1776684570441,44.15,75232.96,5.9,0.09093,7e-05,8.77599]
[1776684575475,44.15,75232.73,5.9,0.09087,7e-05,8.7701]
[1776684580510,44.15,75231.12,5.9,0.09076,7e-05,8.76194]
[1776684585547,44.15,75230.82,5.9,0.09074,7e-05,8.76053]
[1776684590581,44.15,75229.82,5.9,0.09067,7e-05,8.75559]
[1776684592603,44.15,75211.88,5.9,0.08944,7e-05,8.66514]
[1776684592854,44.15,75211.88,5.9,0.08944,7e-05,8.66514]
[1776684593315,44.15,75211.88,5.9,0.08944,7e-05,8.66514]
[1776684593608,44.15,75200.29,5.9,0.08866,7e-05,8.60693]
[1776684598643,44.15,75198.48,5.9,0.08855,7e-05,8.59902]
[1776684602293,44.15,75197.92,5.9,0.08852,7e-05,8.59675]
[1776684602540,44.15,75197.92,5.9,0.08852,7e-05,8.59675]
[1776684602825,44.15,75197.86,5.9,0.08852,7e-05,8.59702]
[1776684602831,44.15,75197.86,5.9,0.08852,7e-05,8.59702]
[1776684602913,44.15,75175.13,5.9,0.087,7e-05,8.48386]
[1776684604665,44.15,75171.06,5.9,0.08673,7e-05,8.46357]
[1776684605264,44.15,75169.01,5.9,0.08659,7e-05,8.45303]
[1776684611323,44.16,75171.06,5.9,0.08673,7e-05,8.46409]
[1776684619099,44.16,75168.2,5.9,0.08656,7e-05,8.45114]
[1776684619197,44.16,75167.74,5.9,0.08654,7e-05,8.44943]
[1776684624828,44.16,75168.28,5.9,0.08656,7e-05,8.45119]
[1776684629863,44.16,75167.53,5.9,0.0865,7e-05,8.44667]
[1776684634913,44.15,75162.27,5.9,0.0861,7e-05,8.41534]
[1776684635030,44.15,75162.27,5.9,0.0861,7e-05,8.41534]
[1776684635410,44.15,75162.27,5.9,0.0861,7e-05,8.41534]
[1776684636582,44.15,75143.64,5.9,0.08487,7e-05,8.32277]
[1776684638283,44.15,75139.19,5.9,0.08458,7e-05,8.3008]
[1776684642915,44.15,75141.23,5.9,0.08471,7e-05,8.31105]
[1776684648996,44.16,75137.55,5.9,0.08447,7e-05,8.29305]
[1776684654032,44.16,75137.33,5.9,0.08446,7e-05,8.29212]
[1776684659067,44.16,75138.07,5.9,0.08451,7e-05,8.29591]
[1776684664102,44.16,75137.19,5.9,0.08446,7e-05,8.29167]
[1776684669819,44.16,75138.31,5.9,0.08453,7e-05,8.2973]
[1776684674999,44.16,75127.21,5.9,0.08381,7e-05,8.243]
[1776684680213,44.16,75116.94,5.9,0.08316,6e-05,8.1935]
[1776684685249,44.16,75117.64,5.9,0.08321,6e-05,8.19782]
[1776684690285,44.17,75116.69,5.9,0.08316,6e-05,8.19399]
[1776684695320,44.17,75114.1,5.9,0.08297,6e-05,8.17761]
[1776684700355,44.17,75116.93,5.9,0.08316,6e-05,8.19248]
[1776684703376,44.17,75128.38,5.9,0.08391,7e-05,8.2493]
[1776684708410,44.17,75129.71,5.9,0.08401,7e-05,8.25638]
[1776684713446,44.17,75129.9,5.9,0.08403,7e-05,8.25783]
[1776684718481,44.18,75130.36,5.9,0.08407,7e-05,8.26061]
[1776684723516,44.18,75126.34,5.9,0.08381,7e-05,8.24136]
[1776684728551,44.18,75124.69,5.9,0.08371,7e-05,8.23398]
[1776684733587,44.18,75127.99,5.9,0.08394,7e-05,8.25099]
[1776684738622,44.18,75130.08,5.9,0.08408,7e-05,8.26197]
[1776684743242,44.18,75129.75,5.9,0.08407,7e-05,8.26079]
[1776684748692,44.19,75125.42,5.9,0.0838,7e-05,8.24013]
[1776684749191,44.19,75125.42,5.9,0.0838,7e-05,8.24013]
[1776684754737,44.19,75125.45,5.9,0.08377,7e-05,8.23651]
[1776684759772,44.19,75125.39,5.9,0.08377,7e-05,8.23684]
[1776684761103,44.19,75125.68,5.9,0.08379,7e-05,8.23839]
[1776684763945,44.19,75130.48,5.9,0.08411,7e-05,8.26235]
[1776684764839,44.19,75130.48,5.9,0.08411,7e-05,8.26235]
[1776684768177,44.19,75131.0,5.9,0.08415,7e-05,8.26515]
[1776684768362,44.19,75131.0,5.9,0.08415,7e-05,8.26515]
[1776684768365,44.19,75131.0,5.9,0.08415,7e-05,8.26515]
[1776684768766,44.19,75131.0,5.9,0.08415,7e-05,8.26515]
[1776684768838,44.19,75147.79,5.9,0.08525,7e-05,8.34818]
[1776684768908,44.19,75147.79,5.9,0.08525,7e-05,8.34818]
[1776684768917,44.19,75147.79,5.9,0.08525,7e-05,8.34818]
[1776684768965,44.19,75147.79,5.9,0.08525,7e-05,8.34818]
[1776684769316,44.19,75147.79,5.9,0.08525,7e-05,8.34818]
[1776684769367,44.19,75147.79,5.9,0.08525,7e-05,8.34818]
[1776684769838,44.19,75147.79,5.9,0.08525,7e-05,8.34818]
[1776684769843,44.19,75196.37,5.9,0.0885,7e-05,8.59053]
[1776684769891,44.19,75196.37,5.9,0.0885,7e-05,8.59053]
[1776684770036,44.19,75196.37,5.9,0.0885,7e-05,8.59053]
[1776684770173,44.19,75196.37,5.9,0.0885,7e-05,8.59053]
[1776684770535,44.19,75196.37,5.9,0.0885,7e-05,8.59053]
[1776684770855,44.19,75213.44,5.9,0.08967,7e-05,8.67656]
[1776684772784,44.19,75213.44,5.9,0.08967,7e-05,8.67647]
[1776684772801,44.19,75190.82,5.9,0.08813,7e-05,8.56267]
[1776684772948,44.19,75190.82,5.9,0.08813,7e-05,8.56267]
[1776684773664,44.19,75190.82,5.9,0.08813,7e-05,8.56267]
[1776684775843,44.19,75193.78,5.9,0.08832,7e-05,8.57737]
[1776684775869,44.19,75193.75,5.9,0.08832,7e-05,8.57716]
[1776684776713,44.19,75193.75,5.9,0.08832,7e-05,8.57716]
[1776684776723,44.19,75193.75,5.9,0.08832,7e-05,8.57716]
[1776684777147,44.19,75192.08,5.9,0.08821,7e-05,8.56874]
[1776684778595,44.19,75179.95,5.9,0.0874,7e-05,8.5087]
[1776684781009,44.2,75174.76,5.9,0.08706,7e-05,8.4832]
[1776684781730,44.2,75174.76,5.9,0.08706,7e-05,8.4832]
[1776684781952,44.2,75174.75,5.9,0.08707,7e-05,8.48399]
[1776684781959,44.2,75174.75,5.9,0.08707,7e-05,8.48399]
[1776684781973,44.2,75175.55,5.9,0.08712,7e-05,8.48798]
[1776684785921,44.2,75177.92,5.9,0.08729,7e-05,8.50038]
[1776684786534,44.2,75182.21,5.9,0.08758,7e-05,8.52192]
[1776684792006,44.21,75185.84,5.9,0.08785,7e-05,8.54208]
[1776684795027,44.21,75196.08,5.9,0.08855,7e-05,8.59426]
[1776684800512,44.21,75201.09,5.9,0.08891,7e-05,8.62028]
[1776684800613,44.21,75212.85,5.9,0.08971,7e-05,8.67961]
[1776684801712,44.21,75212.85,5.9,0.08971,7e-05,8.67961]
[1776684801737,44.21,75212.85,5.9,0.08971,7e-05,8.67961]
[1776684802780,44.21,75232.63,5.9,0.09108,7e-05,8.7797]
[1776684808119,44.21,75231.13,5.9,0.09097,7e-05,8.77191]
[1776684811373,44.21,75236.73,5.9,0.09136,7e-05,8.80021]
[1776684811455,44.21,75236.73,5.9,0.09136,7e-05,8.80021]
[1776684811730,44.21,75236.73,5.9,0.09136,7e-05,8.80021]
[1776684811794,44.21,75236.73,5.9,0.09136,7e-05,8.80021]
[1776684811855,44.21,75236.73,5.9,0.09136,7e-05,8.80021]
[1776684811822,44.21,75242.94,5.9,0.09174,7e-05,8.82699]
[1776684812117,44.21,75242.94,5.9,0.09174,7e-05,8.82699]
[1776684812124,44.21,75242.94,5.9,0.09174,7e-05,8.82699]
[1776684812410,44.21,75242.94,5.9,0.09174,7e-05,8.82699]
[1776684812520,44.21,75242.94,5.9,0.09174,7e-05,8.82699]
[1776684812816,44.21,75269.41,5.9,0.0936,7e-05,8.9619]
[1776684813423,44.21,75269.41,5.9,0.0936,7e-05,8.9619]
[1776684813545,44.21,75269.41,5.9,0.0936,7e-05,8.9619]
[1776684813557,44.21,75275.18,5.9,0.09401,7e-05,8.99138]
[1776684814883,44.21,75261.71,5.9,0.09305,7e-05,8.92227]
[1776684819205,44.21,75246.67,5.9,0.09199,7e-05,8.84477]
[1776684824834,44.21,75243.74,5.9,0.09178,7e-05,8.8295]
[1776684825005,44.21,75248.92,5.9,0.09214,7e-05,8.85569]
[1776684826654,44.21,75258.34,5.9,0.09279,7e-05,8.90347]
[1776684827390,44.21,75261.33,5.9,0.093,7e-05,8.91849]
[1776684830283,44.2,75248.79,5.9,0.09211,7e-05,8.85384]
[1776684835511,44.2,75247.42,5.9,0.09201,7e-05,8.84637]
[1776684841359,44.2,75238.35,5.9,0.09137,7e-05,8.79963]
[1776684845890,44.2,75241.63,5.9,0.09159,7e-05,8.81601]
[1776684849255,44.2,75252.42,5.9,0.09234,7e-05,8.87027]
[1776684850168,44.2,75253.37,5.9,0.0924,7e-05,8.87492]
[1776684851689,44.2,75255.28,5.9,0.09253,7e-05,8.88445]
[1776684851695,44.2,75255.28,5.9,0.09253,7e-05,8.88445]
[1776684851699,44.2,75255.28,5.9,0.09253,7e-05,8.88445]
[1776684856709,44.19,75248.15,5.9,0.09202,7e-05,8.84734]
[1776684862382,44.19,75242.41,5.9,0.09161,7e-05,8.81757]
[1776684867547,44.19,75236.41,5.9,0.09119,7e-05,8.7867]
[1776684872582,44.19,75235.6,5.9,0.09109,7e-05,8.7776]
[1776684878342,44.19,75237.9,5.9,0.09124,7e-05,8.789]
[1776684883663,44.19,75235.12,5.9,0.09104,7e-05,8.77445]
[1776684888698,44.19,75234.69,5.9,0.09101,7e-05,8.77199]
[1776684893732,44.19,75233.54,5.9,0.09093,7e-05,8.76592]
[1776684899873,44.19,75233.64,5.9,0.09093,7e-05,8.76638]
[1776684902238,44.19,75227.9,5.9,0.09053,7e-05,8.737]
[1776684902374,44.19,75227.9,5.9,0.09053,7e-05,8.737]
[1776684907831,44.19,75224.98,5.9,0.09033,7e-05,8.72233]
[1776684909291,44.19,75224.87,5.9,0.09032,7e-05,8.72179]
[1776684914880,44.19,75220.6,5.9,0.09003,7e-05,8.70045]
[1776684919915,44.19,75223.67,5.9,0.09025,7e-05,8.71612]
[1776684924950,44.19,75224.48,5.9,0.09031,7e-05,8.72034]
[1776684929916,44.19,75232.2,5.9,0.09084,7e-05,8.75932]
[1776684935020,44.19,75239.96,5.9,0.09133,7e-05,8.79365]
[1776684938041,44.19,75226.36,5.9,0.09038,7e-05,8.72464]
[1776684943076,44.19,75228.35,5.9,0.09052,7e-05,8.73484]
[1776684948111,44.19,75227.87,5.9,0.09049,7e-05,8.73259]
[1776684953145,44.19,75229.52,5.9,0.09061,7e-05,8.7411]
[1776684956595,44.19,75229.41,5.9,0.0906,7e-05,8.7406]
[1776684956617,44.19,75244.54,5.9,0.09165,7e-05,8.81726]
[1776684957799,44.19,75259.13,5.9,0.09267,7e-05,8.89135]
[1776684963217,44.18,75253.71,5.9,0.09227,7e-05,8.86273]
[1776684968253,44.18,75258.12,5.9,0.09257,7e-05,8.88436]
[1776684969257,44.18,75258.12,5.9,0.09257,7e-05,8.88436]
[1776684974294,44.18,75260.35,5.9,0.09271,7e-05,8.8944]
[1776684979329,44.18,75261.81,5.9,0.0928,7e-05,8.90071]
[1776684982435,44.17,75261.15,5.9,0.09274,7e-05,8.89687]
[1776684982521,44.17,75261.15,5.9,0.09274,7e-05,8.89687]
[1776684983706,44.17,75261.15,5.9,0.09274,7e-05,8.89664]
[1776684983807,44.17,75246.26,5.9,0.0917,7e-05,8.82068]
[1776684989405,44.17,75237.48,5.9,0.09108,7e-05,8.77578]
[1776684990903,44.17,75237.48,5.9,0.09108,7e-05,8.77578]
[1776684992974,44.17,75239.39,5.9,0.09117,7e-05,8.78074]
[1776684998467,44.17,75240.73,5.9,0.09126,7e-05,8.78717]
[1776685003503,44.17,75241.51,5.9,0.09131,7e-05,8.79085]
[1776685008537,44.17,75243.17,5.9,0.09142,7e-05,8.799]
[1776685013574,44.17,75247.27,5.9,0.0917,7e-05,8.81948]
[1776685015497,44.17,75248.01,5.9,0.09175,7e-05,8.82315]
[1776685016422,44.17,75254.9,5.9,0.09223,7e-05,8.85806]
[1776685016934,44.17,75254.9,5.9,0.09223,7e-05,8.85806]
[1776685017596,44.17,75255.42,5.9,0.09226,7e-05,8.86056]
[1776685018215,44.17,75255.96,5.9,0.0923,7e-05,8.86315]
[1776685018680,44.17,75255.96,5.9,0.0923,7e-05,8.86315]
[1776685021387,44.17,75250.5,5.9,0.09191,7e-05,8.83495]
[1776685022071,44.17,75250.5,5.9,0.09191,7e-05,8.83495]
[1776685022918,44.17,75250.33,5.9,0.0919,7e-05,8.83397]
[1776685023644,44.16,75250.08,5.9,0.09188,7e-05,8.83258]
[1776685029995,44.16,75251.48,5.9,0.09197,7e-05,8.83911]
[1776685030330,44.16,75252.85,5.9,0.09206,7e-05,8.84583]
[1776685033077,44.16,75262.14,5.9,0.09271,7e-05,8.89281]
[1776685033770,44.16,75262.88,5.9,0.09276,7e-05,8.89638]
[1776685039757,44.16,75264.21,5.9,0.09283,7e-05,8.90171]
[1776685044793,44.15,75265.76,5.9,0.09292,7e-05,8.90859]
[1776685049828,44.15,75262.59,5.9,0.09269,7e-05,8.89137]
[1776685051308,44.15,75259.42,5.9,0.09246,7e-05,8.87504]
[1776685056877,44.15,75260.35,5.9,0.09247,7e-05,8.8742]
[1776685057733,44.15,75260.35,5.9,0.09247,7e-05,8.8742]
[1776685062919,44.15,75260.49,5.9,0.09247,7e-05,8.874]
[1776685067954,44.14,75259.06,5.9,0.09236,7e-05,8.866]
[1776685072989,44.14,75255.83,5.9,0.09212,7e-05,8.84894]
[1776685078026,44.14,75266.81,5.9,0.09288,7e-05,8.90425]
[1776685081457,44.14,75274.81,5.9,0.09344,7e-05,8.9445]
[1776685088281,44.14,75281.01,5.9,0.09387,7e-05,8.97581]
[1776685092182,44.14,75279.51,5.9,0.09377,7e-05,8.96811]
[1776685092521,44.14,75280.86,5.9,0.09386,7e-05,8.97502]
[1776685092547,44.14,75280.86,5.9,0.09386,7e-05,8.97502]
[1776685093146,44.14,75285.87,5.9,0.09422,7e-05,9.00066]
[1776685093487,44.14,75285.87,5.9,0.09422,7e-05,9.00066]
[1776685094102,44.14,75285.87,5.9,0.09422,7e-05,9.00066]
[1776685095142,44.14,75288.78,5.9,0.09442,7e-05,9.01556]
[1776685100195,44.14,75289.54,5.9,0.09447,7e-05,9.01921]
[1776685106319,44.14,75292.42,5.9,0.09468,7e-05,9.03381]
[1776685106320,44.14,75292.42,5.9,0.09468,7e-05,9.03381]
[1776685107909,44.14,75292.44,5.9,0.09468,7e-05,9.03374]
[1776685107971,44.14,75292.74,5.9,0.0947,7e-05,9.03523]
[1776685109512,44.14,75307.83,5.9,0.09578,7e-05,9.11331]
[1776685115300,44.14,75308.2,5.9,0.09578,7e-05,9.11124]
[1776685122350,44.14,75308.27,5.9,0.0958,7e-05,9.11285]
[1776685123336,44.14,75308.27,5.9,0.0958,7e-05,9.11285]
[1776685128631,44.14,75307.37,5.9,0.09575,7e-05,9.109]
[1776685134437,44.15,75308.4,5.9,0.09584,7e-05,9.11541]
[1776685139472,44.15,75307.13,5.9,0.09576,7e-05,9.10963]
[1776685140345,44.15,75307.13,5.9,0.09576,7e-05,9.10963]
[1776685140417,44.15,75307.13,5.9,0.09576,7e-05,9.10963]
[1776685140479,44.15,75301.64,5.9,0.09536,7e-05,9.08153]
[1776685141410,44.15,75301.64,5.9,0.09536,7e-05,9.08153]
[1776685142293,44.15,75295.04,5.9,0.09489,7e-05,9.04749]
[1776685142415,44.15,75295.04,5.9,0.09489,7e-05,9.04749]
[1776685142500,44.15,75283.95,5.9,0.0941,7e-05,8.99055]
[1776685146324,44.15,75278.58,5.9,0.09372,7e-05,8.96316]
[1776685146528,44.15,75278.29,5.9,0.0937,7e-05,8.96173]
[1776685151563,44.15,75274.76,5.9,0.09344,7e-05,8.94251]
[1776685153324,44.15,75274.54,5.9,0.09342,7e-05,8.94116]
[1776685153386,44.15,75274.54,5.9,0.09341,7e-05,8.94094]
[1776685157056,44.15,75275.22,5.9,0.09346,7e-05,8.94455]
[1776685161634,44.15,75292.2,5.9,0.09467,7e-05,9.0314]
[1776685166670,44.14,75303.54,5.9,0.09547,7e-05,9.08914]
[1776685171705,44.14,75303.86,5.9,0.09544,7e-05,9.08534]
[1776685176740,44.14,75303.28,5.9,0.09539,7e-05,9.08161]
[1776685181775,44.14,75303.93,5.9,0.09542,7e-05,9.08419]
[1776685186810,44.14,75303.97,5.9,0.09541,7e-05,9.08357]
[1776685191921,44.13,75300.19,5.9,0.09513,7e-05,9.06351]
[1776685193064,44.13,75279.36,5.9,0.09365,7e-05,8.95644]
[1776685193432,44.13,75279.36,5.9,0.09365,7e-05,8.95644]
[1776685193859,44.13,75282.74,5.9,0.09389,7e-05,8.97375]
[1776685195929,44.13,75286.42,5.9,0.09415,7e-05,8.99229]
[1776685196030,44.13,75286.28,5.9,0.09413,7e-05,8.99124]
[1776685196758,44.13,75286.28,5.9,0.09413,7e-05,8.99124]
[1776685196880,44.13,75285.19,5.9,0.09405,7e-05,8.98562]
[1776685201915,44.13,75286.93,5.9,0.09415,7e-05,8.99294]
[1776685203404,44.13,75286.61,5.9,0.09413,7e-05,8.99097]
[1776685203939,44.13,75286.63,5.9,0.09412,7e-05,8.99076]
[1776685209305,44.13,75287.12,5.9,0.09416,7e-05,8.99319]
[1776685209748,44.13,75287.16,5.9,0.09416,7e-05,8.99337]
[1776685212866,44.12,75283.74,5.9,0.09392,7e-05,8.9758]
[1776685213081,44.12,75283.74,5.9,0.09392,7e-05,8.9758]
[1776685213302,44.12,75283.74,5.9,0.09392,7e-05,8.9758]
[1776685213144,44.12,75276.86,5.9,0.09343,7e-05,8.9406]
[1776685214006,44.12,75274.28,5.9,0.09324,7e-05,8.92718]
[1776685214562,44.12,75274.28,5.9,0.09324,7e-05,8.92718]
[1776685215013,44.12,75275.37,5.9,0.09332,7e-05,8.93283]
[1776685216339,44.12,75275.47,5.9,0.09333,7e-05,8.93312]
[1776685222062,44.12,75278.2,5.9,0.0935,7e-05,8.94573]
[1776685227113,44.12,75277.15,5.9,0.09341,7e-05,8.93938]
[1776685228189,44.12,75277.15,5.9,0.09341,7e-05,8.93914]
[1776685228290,44.12,75277.0,5.9,0.09339,7e-05,8.93813]
[1776685233686,44.12,75276.31,5.9,0.09331,7e-05,8.9303]
[1776685239181,44.12,75276.99,5.9,0.09336,7e-05,8.93435]
[1776685240588,44.12,75277.48,5.9,0.0934,7e-05,8.93696]
[1776685241435,44.12,75277.31,5.9,0.09339,7e-05,8.93619]
[1776685242362,44.12,75277.53,5.9,0.09341,7e-05,8.93742]
[1776685244893,44.12,75277.28,5.9,0.09339,7e-05,8.93636]
[1776685245876,44.12,75277.39,5.9,0.0934,7e-05,8.93703]
[1776685249396,44.12,75273.09,5.9,0.09311,7e-05,8.91557]
[1776685250371,44.12,75266.71,5.9,0.09266,7e-05,8.88315]
[1776685252412,44.12,75266.14,5.9,0.09262,7e-05,8.88003]
[1776685258327,44.12,75274.32,5.9,0.09318,7e-05,8.9209]
[1776685260342,44.12,75263.94,5.9,0.09244,7e-05,8.86758]
[1776685260426,44.12,75263.94,5.9,0.09244,7e-05,8.86758]
[1776685265389,44.12,75274.54,5.9,0.09318,7e-05,8.92119]
[1776685270418,44.11,75276.91,5.9,0.09334,7e-05,8.93241]
[1776685275523,44.11,75276.67,5.9,0.09331,7e-05,8.9304]
[1776685278325,44.11,75278.04,5.9,0.0934,7e-05,8.93701]
[1776685278336,44.11,75278.35,5.9,0.09342,7e-05,8.9382]
[1776685286862,44.11,75275.08,5.9,0.09319,7e-05,8.92186]
[1776685286961,44.11,75275.04,5.9,0.0932,7e-05,8.9222]
[1776685292572,44.11,75269.95,5.9,0.09278,7e-05,8.89057]
[1776685296115,44.11,75269.91,5.9,0.09278,7e-05,8.89022]
[1776685297531,44.11,75270.48,5.9,0.09281,7e-05,8.89268]
[1776685298671,44.11,75272.8,5.9,0.09297,7e-05,8.90437]
[1776685299635,44.11,75274.56,5.9,0.09309,7e-05,8.91318]
[1776685300363,44.11,75274.56,5.9,0.09309,7e-05,8.91318]
[1776685308062,44.1,75269.12,5.9,0.09269,7e-05,8.88405]
[1776685314727,44.1,75270.59,5.9,0.09278,7e-05,8.8904]
[1776685320769,44.1,75273.48,5.9,0.09297,7e-05,8.90408]
[1776685324453,44.1,75255.36,5.9,0.09169,7e-05,8.81132]
[1776685325806,44.1,75244.32,5.9,0.09092,7e-05,8.75523]
[1776685330842,44.1,75247.66,5.9,0.09116,7e-05,8.77233]
[1776685335877,44.1,75247.53,5.9,0.09115,7e-05,8.77175]
[1776685341356,44.1,75247.39,5.9,0.09114,7e-05,8.77107]
[1776685346953,44.1,75245.89,5.9,0.09104,7e-05,8.76367]
[1776685351989,44.1,75245.71,5.9,0.09098,7e-05,8.75827]
[1776685357025,44.1,75247.85,5.9,0.09113,7e-05,8.76926]
[1776685361053,44.1,75259.99,5.9,0.09198,7e-05,8.83097]
[1776685366088,44.1,75261.43,5.9,0.09208,7e-05,8.83789]
[1776685371123,44.1,75267.46,5.9,0.09249,7e-05,8.8681]
[1776685376158,44.09,75270.47,5.9,0.09269,7e-05,8.88286]
[1776685381193,44.09,75268.31,5.9,0.09253,7e-05,8.87124]
[1776685386228,44.09,75267.79,5.9,0.09249,7e-05,8.86814]
[1776685388241,44.09,75278.39,5.9,0.09324,7e-05,8.92205]
[1776685393277,44.09,75273.02,5.9,0.09285,7e-05,8.89384]
[1776685398312,44.09,75275.17,5.9,0.09299,7e-05,8.90419]
[1776685399420,44.09,75275.17,5.9,0.09299,7e-05,8.90419]
[1776685400333,44.09,75275.56,5.9,0.09301,7e-05,8.90603]
[1776685401990,44.09,75277.44,5.9,0.09314,7e-05,8.91532]
[1776685402340,44.09,75276.96,5.9,0.09311,7e-05,8.91269]
[1776685403368,44.09,75276.96,5.9,0.09311,7e-05,8.91269]
[1776685403431,44.09,75279.03,5.9,0.09325,7e-05,8.92341]
[1776685409389,44.08,75273.69,5.9,0.09286,7e-05,8.89518]
[1776685413205,44.08,75272.96,5.9,0.09276,7e-05,8.88633]
[1776685418452,44.08,75274.19,5.9,0.09284,7e-05,8.89171]
[1776685424494,44.08,75274.07,5.9,0.09282,7e-05,8.89023]
[1776685426508,44.08,75263.48,5.9,0.09207,7e-05,8.836]
[1776685431544,44.08,75262.24,5.9,0.09198,7e-05,8.82941]
[1776685436579,44.07,75265.22,5.9,0.09218,7e-05,8.84427]
[1776685442621,44.07,75265.64,5.9,0.09221,7e-05,8.84596]
[1776685448663,44.07,75273.5,5.9,0.09275,7e-05,8.88554]
[1776685454907,44.07,75273.83,5.9,0.09277,7e-05,8.88683]
[1776685462762,44.07,75265.62,5.9,0.09217,7e-05,8.84351]
[1776685467189,44.07,75254.4,5.9,0.09138,7e-05,8.78616]
[1776685468090,44.07,75241.14,5.9,0.09046,7e-05,8.7189]
[1776685473195,44.07,75240.25,5.9,0.09037,7e-05,8.71021]
[1776685478875,44.07,75239.27,5.9,0.09031,7e-05,8.70605]
[1776685483909,44.07,75241.48,5.9,0.09047,7e-05,8.71784]
[1776685488945,44.07,75243.52,5.9,0.09062,7e-05,8.72863]
[1776685493979,44.07,75243.56,5.9,0.09063,7e-05,8.72926]
[1776685498999,44.07,75243.56,5.9,0.09063,7e-05,8.72959]
[1776685503045,44.08,75257.53,5.9,0.09161,7e-05,8.80075]
[1776685506066,44.07,75267.83,5.9,0.09233,7e-05,8.85299]
[1776685512108,44.07,75269.82,5.9,0.09246,7e-05,8.8625]
[1776685519157,44.07,75271.47,5.9,0.09256,7e-05,8.87023]
[1776685524191,44.07,75274.21,5.9,0.09275,7e-05,8.88376]
[1776685529228,44.07,75273.36,5.9,0.09268,7e-05,8.87895]
[1776685534261,44.07,75271.37,5.9,0.0925,7e-05,8.8638]
[1776685539297,44.07,75270.14,5.9,0.09241,7e-05,8.85732]
[1776685541808,44.07,75279.76,5.9,0.09308,7e-05,8.90637]
[1776685542210,44.07,75279.76,5.9,0.09308,7e-05,8.90637]
[1776685542230,44.07,75279.76,5.9,0.09308,7e-05,8.90637]
[1776685542259,44.07,75279.76,5.9,0.09308,7e-05,8.90637]
[1776685542715,44.07,75290.12,5.9,0.09381,7e-05,8.9593]
[1776685543593,44.07,75300.93,5.9,0.09459,7e-05,9.01489]
[1776685544842,44.07,75303.72,5.9,0.09479,7e-05,9.02926]
[1776685545031,44.07,75303.72,5.9,0.09479,7e-05,9.02926]
[1776685546249,44.07,75304.82,5.9,0.09486,7e-05,9.03491]
[1776685546323,44.07,75304.82,5.9,0.09486,7e-05,9.03491]
[1776685549198,44.07,75303.02,5.9,0.09474,7e-05,9.02559]
[1776685550014,44.07,75302.95,5.9,0.09473,7e-05,9.02522]
[1776685550956,44.07,75302.88,5.9,0.09472,7e-05,9.02485]
[1776685554459,44.07,75303.12,5.9,0.09474,7e-05,9.02604]
[1776685555674,44.07,75303.19,5.9,0.09475,7e-05,9.02638]
[1776685556024,44.07,75301.44,5.9,0.09462,7e-05,9.01736]
[1776685561458,44.07,75293.95,5.9,0.09409,7e-05,8.97911]
[1776685566743,44.07,75293.64,5.9,0.09407,7e-05,8.97773]
[1776685566764,44.07,75293.64,5.9,0.09407,7e-05,8.97773]
[1776685566809,44.07,75296.81,5.9,0.0943,7e-05,8.99405]
[1776685566933,44.07,75296.81,5.9,0.0943,7e-05,8.99405]
[1776685566996,44.07,75296.81,5.9,0.0943,7e-05,8.99405]
[1776685567500,44.07,75274.55,5.9,0.09272,7e-05,8.88009]
[1776685568507,44.07,75261.23,5.9,0.09178,7e-05,8.81207]
[1776685570527,44.07,75271.83,5.9,0.09253,7e-05,8.86607]
[1776685571385,44.07,75271.83,5.9,0.09253,7e-05,8.86607]
[1776685575656,44.07,75280.53,5.9,0.09313,7e-05,8.91]
[1776685575711,44.07,75280.53,5.9,0.09313,7e-05,8.91]
[1776685575807,44.07,75280.53,5.9,0.09313,7e-05,8.91]
[1776685575696,44.07,75287.07,5.9,0.09359,7e-05,8.94332]
[1776685576285,44.07,75287.07,5.9,0.09359,7e-05,8.94332]
[1776685576688,44.07,75287.07,5.9,0.09359,7e-05,8.94332]
[1776685576731,44.07,75272.78,5.9,0.09259,7e-05,8.87034]
[1776685577845,44.07,75265.9,5.9,0.0921,7e-05,8.83545]
[1776685578061,44.07,75265.9,5.9,0.0921,7e-05,8.83545]
[1776685583617,44.07,75256.84,5.9,0.09147,7e-05,8.78902]
[1776685584756,44.07,75235.69,5.9,0.09,7e-05,8.68179]
[1776685590007,44.07,75228.69,5.9,0.08953,7e-05,8.64747]
[1776685593983,44.07,75233.12,5.9,0.08981,7e-05,8.666]
[1776685599733,44.07,75232.92,5.9,0.08981,7e-05,8.6661]
[1776685604769,44.08,75236.2,5.9,0.09005,7e-05,8.68349]
[1776685610814,44.08,75234.89,5.9,0.08997,7e-05,8.67791]
[1776685615845,44.08,75234.89,5.9,0.08998,7e-05,8.67885]
[1776685621597,44.08,75236.08,5.9,0.09008,7e-05,8.68562]
[1776685622630,44.08,75236.08,5.9,0.09008,7e-05,8.686]
[1776685625293,44.09,75240.04,5.9,0.09036,7e-05,8.70656]
[1776685625527,44.09,75240.04,5.9,0.09036,7e-05,8.70656]
[1776685625614,44.09,75240.04,5.9,0.09036,7e-05,8.70656]
[1776685625648,44.09,75256.11,5.9,0.09148,7e-05,8.78822]
[1776685625942,44.09,75256.11,5.9,0.09148,7e-05,8.78822]
[1776685626082,44.09,75256.11,5.9,0.09148,7e-05,8.78822]
[1776685626290,44.09,75256.11,5.9,0.09148,7e-05,8.78822]
[1776685626292,44.09,75256.11,5.9,0.09148,7e-05,8.78822]
[1776685626584,44.09,75256.11,5.9,0.09148,7e-05,8.78822]
[1776685626930,44.09,75279.83,5.9,0.09315,7e-05,8.90945]
[1776685632657,44.09,75280.86,5.9,0.09323,7e-05,8.91553]
[1776685632734,44.09,75280.76,5.9,0.09323,7e-05,8.91516]
[1776685638008,44.09,75278.63,5.9,0.09307,7e-05,8.90349]
[1776685640360,44.09,75279.45,5.9,0.09312,7e-05,8.90755]
[1776685640490,44.09,75279.45,5.9,0.09312,7e-05,8.90755]
[1776685640882,44.09,75279.45,5.9,0.09312,7e-05,8.90755]
[1776685640556,44.09,75285.22,5.9,0.09353,7e-05,8.93693]
[1776685646070,44.09,75289.41,5.9,0.09383,7e-05,8.95887]
[1776685648204,44.09,75289.02,5.9,0.09381,7e-05,8.95695]
[1776685654126,44.09,75286.88,5.9,0.09362,7e-05,8.94188]
[1776685655457,44.09,75286.88,5.9,0.09362,7e-05,8.94188]
[1776685655520,44.09,75281.29,5.9,0.09323,7e-05,8.91338]
[1776685661175,44.09,75276.74,5.9,0.09289,7e-05,8.88938]
[1776685666210,44.09,75279.81,5.9,0.0931,7e-05,8.9044]
[1776685667350,44.09,75279.81,5.9,0.0931,7e-05,8.9044]
[1776685667519,44.09,75279.81,5.9,0.0931,7e-05,8.9044]
[1776685667544,44.09,75279.81,5.9,0.0931,7e-05,8.9044]
[1776685667632,44.09,75282.13,5.9,0.09326,7e-05,8.91611]
[1776685670336,44.09,75288.54,5.9,0.09372,7e-05,8.94915]
[1776685676413,44.09,75289.7,5.9,0.09381,7e-05,8.95555]
[1776685680829,44.09,75288.22,5.9,0.09371,7e-05,8.94832]
[1776685680853,44.09,75287.51,5.9,0.09366,7e-05,8.94478]
[1776685682322,44.09,75273.68,5.9,0.09268,7e-05,8.87407]
[1776685683713,44.09,75273.68,5.9,0.09268,7e-05,8.87407]
[1776685689371,44.09,75268.77,5.9,0.09233,7e-05,8.84846]
[1776685694714,44.09,75265.36,5.9,0.09209,7e-05,8.83083]
[1776685700447,44.09,75257.25,5.9,0.09152,7e-05,8.78947]
[1776685705483,44.09,75256.84,5.9,0.09149,7e-05,8.78735]
[1776685710518,44.09,75259.04,5.9,0.09164,7e-05,8.79845]
[1776685715553,44.09,75261.1,5.9,0.09174,7e-05,8.8041]
[1776685720588,44.09,75258.2,5.9,0.09154,7e-05,8.78917]
[1776685725623,44.09,75257.66,5.9,0.0915,7e-05,8.7863]
[1776685730658,44.09,75252.64,5.9,0.09115,7e-05,8.76077]
[1776685736700,44.08,75256.2,5.9,0.09139,7e-05,8.77882]
[1776685741735,44.08,75255.39,5.9,0.09134,7e-05,8.77458]
[1776685746770,44.08,75250.51,5.9,0.091,7e-05,8.74982]
[1776685752811,44.08,75251.29,5.9,0.09105,7e-05,8.7539]
[1776685757847,44.09,75253.45,5.9,0.0912,7e-05,8.76488]
[1776685762881,44.08,75263.64,5.9,0.09191,7e-05,8.8166]
[1776685767917,44.08,75263.62,5.9,0.09191,7e-05,8.8161]
[1776685772952,44.08,75258.03,5.9,0.09147,7e-05,8.78262]
[1776685778994,44.08,75258.51,5.9,0.0915,7e-05,8.78482]
[1776685784028,44.08,75258.22,5.9,0.09148,7e-05,8.78317]
[1776685789363,44.08,75261.04,5.9,0.09167,7e-05,8.79734]
[1776685795106,44.08,75257.92,5.9,0.09145,7e-05,8.78101]
[1776685800142,44.08,75256.94,5.9,0.09138,7e-05,8.77594]
[1776685805177,44.08,75259.14,5.9,0.09153,7e-05,8.78706]
[1776685810202,44.08,75261.63,5.9,0.0917,7e-05,8.79958]
[1776685810645,44.08,75261.63,5.9,0.0917,7e-05,8.79958]
[1776685810656,44.08,75256.77,5.9,0.09136,7e-05,8.77483]
[1776685816263,44.07,75253.77,5.9,0.09113,7e-05,8.75772]
[1776685821744,44.07,75253.07,5.9,0.09106,7e-05,8.75291]
[1776685821953,44.07,75253.07,5.9,0.09106,7e-05,8.75291]
[1776685822307,44.07,75239.78,5.9,0.09013,7e-05,8.68497]
[1776685826419,44.07,75234.32,5.9,0.08975,7e-05,8.65682]
[1776685828849,44.07,75234.07,5.9,0.08972,7e-05,8.65521]
[1776685834392,44.06,75233.37,5.9,0.08962,7e-05,8.6458]
[1776685840435,44.06,75233.14,5.9,0.08959,7e-05,8.64363]
[1776685845470,44.06,75236.25,5.9,0.08979,7e-05,8.65849]
[1776685848389,44.06,75236.58,5.9,0.08981,7e-05,8.65977]
[1776685848496,44.06,75249.87,5.9,0.09072,7e-05,8.72705]
[1776685852520,44.06,75260.46,5.9,0.09146,7e-05,8.78058]
[1776685857555,44.06,75260.12,5.9,0.09143,7e-05,8.7786]
[1776685862591,44.05,75260.38,5.9,0.09145,7e-05,8.77962]
[1776685868773,44.05,75261.1,5.9,0.09149,7e-05,8.78308]
[1776685871965,44.05,75251.06,5.9,0.09079,7e-05,8.73168]
[1776685877696,44.05,75254.86,5.9,0.09105,7e-05,8.75093]
[1776685882731,44.05,75254.94,5.9,0.09106,7e-05,8.75123]
[1776685887766,44.05,75255.03,5.9,0.09106,7e-05,8.75157]
[1776685893338,44.05,75253.27,5.9,0.0909,7e-05,8.73795]
[1776685893580,44.05,75253.27,5.9,0.0909,7e-05,8.73795]
[1776685893898,44.05,75247.54,5.9,0.0905,7e-05,8.70891]
[1776685897708,44.05,75242.91,5.9,0.09017,7e-05,8.68471]
[1776685897740,44.05,75242.91,5.9,0.09017,7e-05,8.68471]
[1776685902870,44.05,75235.59,5.9,0.08964,7e-05,8.64647]
[1776685904960,44.05,75235.19,5.9,0.08961,7e-05,8.64427]
[1776685905975,44.05,75236.26,5.9,0.08969,7e-05,8.6495]
[1776685906085,44.04,75238.98,5.9,0.08987,7e-05,8.66306]
[1776685911934,44.05,75241.61,5.9,0.09006,7e-05,8.67705]
[1776685917977,44.05,75246.49,5.9,0.09041,7e-05,8.70224]
[1776685923011,44.05,75246.36,5.9,0.0904,7e-05,8.70196]
[1776685928046,44.05,75238.29,5.9,0.08985,7e-05,8.66167]
[1776685933081,44.05,75232.98,5.9,0.0895,7e-05,8.63563]
[1776685938108,44.05,75228.62,5.9,0.08921,7e-05,8.6144]
[1776685941226,44.06,75217.23,5.9,0.08844,7e-05,8.55774]
[1776685946977,44.06,75211.11,5.9,0.08805,7e-05,8.5286]
[1776685947042,44.06,75211.11,5.9,0.08805,7e-05,8.5286]
[1776685948186,44.06,75190.7,5.9,0.08668,7e-05,8.42751]
[1776685949237,44.07,75191.2,5.9,0.08672,7e-05,8.43041]
[1776685952265,44.07,75198.52,5.9,0.08719,7e-05,8.46382]
[1776685958256,44.08,75209.88,5.9,0.088,7e-05,8.52367]
[1776685964298,44.08,75208.01,5.9,0.08791,7e-05,8.5165]
[1776685969333,44.09,75209.4,5.9,0.08803,7e-05,8.52534]
[1776685974368,44.09,75204.84,5.9,0.08774,7e-05,8.50433]
[1776685979403,44.1,75207.05,5.9,0.08792,7e-05,8.51728]
[1776685984516,44.1,75211.47,5.9,0.08824,7e-05,8.54087]
[1776685985026,44.1,75222.3,5.9,0.08898,7e-05,8.59562]
[1776685990450,44.11,75228.51,5.9,0.08942,7e-05,8.628]
[1776685995521,44.11,75226.03,5.9,0.08927,7e-05,8.61671]
[1776686000556,44.11,75223.84,5.9,0.08913,7e-05,8.60681]
[1776686005591,44.12,75225.71,5.9,0.08928,7e-05,8.61738]
[1776686010626,44.12,75225.85,5.9,0.0893,7e-05,8.6192]
[1776686015660,44.12,75235.2,5.9,0.08992,7e-05,8.66276]
[1776686020696,44.12,75234.87,5.9,0.08991,7e-05,8.66184]
[1776686025731,44.13,75234.8,5.9,0.08991,7e-05,8.66226]
[1776686030766,44.13,75234.23,5.9,0.08988,7e-05,8.66016]
[1776686035802,44.13,75234.34,5.9,0.0899,7e-05,8.6615]
[1776686040836,44.13,75233.3,5.9,0.08984,7e-05,8.65704]
[1776686045872,44.14,75230.51,5.9,0.08966,7e-05,8.64384]
[1776686050906,44.14,75237.38,5.9,0.09015,7e-05,8.67933]
[1776686055942,44.14,75237.76,5.9,0.09018,7e-05,8.68192]
[1776686061983,44.14,75238.26,5.9,0.09023,7e-05,8.68529]
[1776686067018,44.14,75239.01,5.9,0.09029,7e-05,8.68978]
[1776686072054,44.15,75239.13,5.9,0.09027,7e-05,8.68647]
[1776686075077,44.15,75227.1,5.9,0.08945,7e-05,8.62629]
[1776686081119,44.15,75223.23,5.9,0.0892,7e-05,8.6084]
[1776686086154,44.16,75222.62,5.9,0.08918,7e-05,8.60666]
[1776686091189,44.16,75229.44,5.9,0.08966,7e-05,8.64219]
[1776686096226,44.16,75229.36,5.9,0.08967,7e-05,8.64285]
[1776686101261,44.16,75229.01,5.9,0.08966,7e-05,8.64215]
[1776686107303,44.17,75229.28,5.9,0.0897,7e-05,8.64482]
[1776686109842,44.17,75227.8,5.9,0.0896,7e-05,8.63779]
[1776686110324,44.17,75218.66,5.9,0.08898,7e-05,8.59202]
[1776686115358,44.17,75227.5,5.9,0.08958,7e-05,8.63632]
[1776686120394,44.17,75228.7,5.9,0.08966,7e-05,8.64197]
[1776686121964,44.17,75230.42,5.9,0.08978,7e-05,8.65056]
[1776686122408,44.17,75231.97,5.9,0.08989,7e-05,8.65852]
[1776686126098,44.17,75233.62,5.9,0.09001,7e-05,8.66724]
[1776686128679,44.17,75241.5,5.9,0.09056,7e-05,8.70759]
[1776686131038,44.17,75244.98,5.9,0.0908,7e-05,8.72543]
[1776686132688,44.17,75246.37,5.9,0.09086,7e-05,8.728]
[1776686134426,44.17,75246.94,5.9,0.0909,7e-05,8.73108]
[1776686138008,44.17,75246.37,5.9,0.09087,7e-05,8.7285]
[1776686138022,44.17,75246.37,5.9,0.09087,7e-05,8.7285]
[1776686139526,44.18,75228.43,5.9,0.08963,7e-05,8.63833]
[1776686144562,44.18,75237.08,5.9,0.09025,7e-05,8.68307]
[1776686149770,44.18,75237.63,5.9,0.09029,7e-05,8.68652]
[1776686155639,44.18,75233.12,5.9,0.09,7e-05,8.66497]
[1776686160674,44.19,75229.25,5.9,0.08975,7e-05,8.64647]
[1776686165908,44.19,75220.87,5.9,0.08918,7e-05,8.60517]
[1776686166829,44.19,75217.61,5.9,0.08896,7e-05,8.58906]
[1776686166931,44.19,75216.75,5.9,0.08891,7e-05,8.58503]
[1776686172758,44.19,75221.05,5.9,0.0892,7e-05,8.60639]
[1776686177793,44.19,75212.39,5.9,0.08861,7e-05,8.56263]
[1776686182831,44.19,75206.07,5.9,0.08818,7e-05,8.53118]
[1776686184930,44.19,75206.07,5.9,0.08818,7e-05,8.53118]
[1776686185010,44.19,75207.53,5.9,0.08828,7e-05,8.53859]
[1776686185851,44.19,75217.74,5.9,0.08898,7e-05,8.59014]
[1776686188031,44.19,75221.88,5.9,0.08927,7e-05,8.61121]
[1776686193908,44.2,75225.02,5.9,0.08946,7e-05,8.62394]
[1776686198944,44.2,75224.49,5.9,0.08944,7e-05,8.62248]
[1776686204986,44.2,75226.11,5.9,0.08957,7e-05,8.63204]
[1776686210021,44.21,75226.86,5.9,0.08964,7e-05,8.63696]
[1776686215493,44.21,75226.84,5.9,0.08965,7e-05,8.63775]
[1776686220524,44.21,75225.35,5.9,0.08957,7e-05,8.63163]
[1776686220749,44.21,75225.35,5.9,0.08957,7e-05,8.63163]
[1776686221099,44.21,75214.73,5.9,0.08884,7e-05,8.5785]
[1776686224287,44.21,75205.42,5.9,0.08821,7e-05,8.53191]
[1776686224388,44.21,75201.34,5.9,0.08794,7e-05,8.51157]
[1776686230163,44.22,75202.23,5.9,0.08803,7e-05,8.51841]
[1776686235198,44.23,75207.81,5.9,0.08843,7e-05,8.54815]
[1776686240233,44.23,75204.17,5.9,0.08821,7e-05,8.5317]
[1776686245268,44.24,75199.44,5.9,0.08792,7e-05,8.51002]
[1776686250779,44.24,75198.47,5.9,0.08787,7e-05,8.5064]
[1776686256345,44.25,75199.62,5.9,0.08795,7e-05,8.51082]
[1776686261380,44.25,75198.6,5.9,0.08791,7e-05,8.50776]
[1776686266415,44.26,75201.1,5.9,0.08811,7e-05,8.52229]
[1776686271450,44.26,75198.85,5.9,0.08798,7e-05,8.51297]
[1776686274815,44.27,75198.75,5.9,0.08799,7e-05,8.51366]
[1776686274825,44.27,75198.75,5.9,0.08799,7e-05,8.51366]
[1776686275478,44.27,75198.56,5.9,0.08798,7e-05,8.5131]
[1776686280513,44.27,75195.77,5.9,0.0878,7e-05,8.4995]
[1776686285548,44.27,75195.95,5.9,0.08782,7e-05,8.50077]
[1776686287343,44.27,75195.95,5.9,0.08782,7e-05,8.50077]
[1776686287563,44.27,75195.99,5.9,0.08782,7e-05,8.5011]
[1776686289398,44.27,75195.81,5.9,0.08782,7e-05,8.5006]
[1776686289403,44.27,75195.81,5.9,0.08782,7e-05,8.5006]
[1776686289499,44.27,75195.81,5.9,0.08782,7e-05,8.50099]
[1776686294668,44.27,75195.43,5.9,0.0878,7e-05,8.49935]
[1776686300653,44.28,75188.66,5.9,0.08735,7e-05,8.46605]
[1776686301632,44.28,75188.66,5.9,0.08735,7e-05,8.46605]
[1776686302050,44.28,75188.63,5.9,0.08735,7e-05,8.46597]
[1776686304186,44.28,75183.93,5.9,0.08703,7e-05,8.44234]
[1776686310736,44.27,75187.23,5.9,0.08722,7e-05,8.45688]
[1776686315771,44.27,75186.99,5.9,0.08715,7e-05,8.44985]
[1776686320805,44.26,75185.2,5.9,0.08701,7e-05,8.43973]
[1776686325839,44.26,75183.39,5.9,0.08688,7e-05,8.42978]
[1776686326481,44.26,75183.39,5.9,0.08688,7e-05,8.42978]
[1776686326582,44.26,75184.14,5.9,0.08693,7e-05,8.43328]
[1776686327312,44.26,75184.14,5.9,0.08693,7e-05,8.43328]
[1776686327362,44.26,75184.07,5.9,0.08692,7e-05,8.43269]
[1776686332895,44.26,75183.78,5.9,0.08688,7e-05,8.42991]
[1776686334688,44.26,75183.78,5.9,0.08688,7e-05,8.42991]
[1776686334909,44.25,75186.76,5.9,0.08707,7e-05,8.44428]
[1776686340951,44.26,75189.16,5.9,0.08724,7e-05,8.45669]
[1776686346994,44.26,75189.44,5.9,0.08727,7e-05,8.4585]
[1776686352029,44.26,75189.55,5.9,0.08728,7e-05,8.45938]
[1776686357064,44.26,75193.66,5.9,0.08756,7e-05,8.48009]
[1776686362101,44.26,75194.1,5.9,0.08759,7e-05,8.48248]
[1776686366049,44.26,75195.21,5.9,0.08767,7e-05,8.48813]
[1776686366129,44.26,75195.66,5.9,0.0877,7e-05,8.49041]
[1776686367873,44.26,75200.65,5.9,0.08804,7e-05,8.51566]
[1776686368505,44.26,75200.65,5.9,0.08804,7e-05,8.51566]
[1776686374185,44.27,75206.44,5.9,0.08842,7e-05,8.54186]
[1776686379220,44.27,75205.76,5.9,0.08839,7e-05,8.53983]
[1776686384254,44.27,75207.76,5.9,0.08854,7e-05,8.55119]
[1776686388611,44.28,75218.81,5.9,0.08931,7e-05,8.60754]
[1776686394324,44.28,75224.51,5.9,0.08972,7e-05,8.63722]
[1776686399360,44.28,75221.63,5.9,0.08953,7e-05,8.62353]
[1776686404307,44.28,75219.74,5.9,0.08941,7e-05,8.61481]
[1776686404403,44.28,75216.4,5.9,0.08918,7e-05,8.59825]
[1776686407011,44.28,75207.73,5.9,0.08859,7e-05,8.55462]
[1776686412983,44.28,75206.09,5.9,0.08848,7e-05,8.54622]
[1776686413466,44.28,75206.02,5.9,0.08847,7e-05,8.54583]
[1776686416649,44.28,75208.05,5.9,0.08862,7e-05,8.55658]
[1776686416670,44.28,75208.05,5.9,0.08862,7e-05,8.55658]
[1776686416725,44.28,75207.52,5.9,0.08859,7e-05,8.55421]
[1776686418262,44.29,75201.58,5.9,0.08819,7e-05,8.52479]
[1776686418629,44.29,75186.68,5.9,0.08718,7e-05,8.45048]
[1776686420398,44.28,75179.82,5.9,0.08672,7e-05,8.41617]
[1776686420402,44.28,75179.82,5.9,0.08672,7e-05,8.41617]
[1776686420519,44.28,75178.51,5.9,0.08663,7e-05,8.40952]
[1776686424184,44.29,75178.3,5.9,0.08662,7e-05,8.40898]
[1776686424253,44.29,75178.3,5.9,0.08662,7e-05,8.40898]
[1776686425180,44.29,75178.3,5.9,0.08662,7e-05,8.40915]
[1776686425237,44.29,75178.3,5.9,0.08662,7e-05,8.40915]
[1776686425544,44.29,75178.3,5.9,0.08662,7e-05,8.40915]
[1776686425680,44.29,75163.01,5.9,0.08561,7e-05,8.33356]
[1776686426788,44.29,75164.96,5.9,0.08574,7e-05,8.34317]
[1776686427570,44.29,75166.14,5.9,0.08581,7e-05,8.34896]
[1776686428102,44.29,75166.14,5.9,0.08581,7e-05,8.34896]
[1776686428187,44.29,75166.14,5.9,0.08581,7e-05,8.34896]
[1776686430504,44.29,75168.13,5.9,0.08595,7e-05,8.35932]
[1776686430658,44.29,75168.13,5.9,0.08595,7e-05,8.35932]
[1776686434417,44.29,75176.36,5.9,0.08647,7e-05,8.39642]
[1776686434621,44.29,75169.14,5.9,0.08599,7e-05,8.36082]
[1776686436858,44.29,75165.21,5.9,0.08573,7e-05,8.34117]
[1776686437642,44.29,75164.53,5.9,0.08568,7e-05,8.33777]
[1776686440601,44.29,75164.57,5.9,0.08569,7e-05,8.33823]
[1776686441911,44.29,75165.6,5.9,0.08577,7e-05,8.34414]
[1776686442875,44.29,75165.53,5.9,0.08577,7e-05,8.34407]
[1776686444929,44.3,75166.86,5.9,0.08587,7e-05,8.35118]
[1776686445257,44.3,75166.86,5.9,0.08587,7e-05,8.35118]
[1776686445699,44.3,75171.02,5.9,0.08615,7e-05,8.37203]
[1776686445881,44.3,75171.02,5.9,0.08615,7e-05,8.37203]
[1776686446210,44.3,75171.02,5.9,0.08615,7e-05,8.37203]
[1776686448834,44.3,75178.67,5.9,0.08668,7e-05,8.41164]
[1776686449727,44.3,75177.91,5.9,0.08664,7e-05,8.40839]
[1776686454762,44.3,75175.99,5.9,0.08652,7e-05,8.39983]
[1776686459797,44.31,75176.77,5.9,0.08659,7e-05,8.40493]
[1776686460911,44.31,75176.77,5.9,0.08659,7e-05,8.40493]
[1776686461525,44.31,75176.77,5.9,0.08659,7e-05,8.40493]
[1776686461554,44.31,75176.66,5.9,0.08659,7e-05,8.40459]
[1776686462818,44.31,75156.25,5.9,0.08523,7e-05,8.30346]
[1776686466467,44.31,75154.39,5.9,0.0851,7e-05,8.29426]
[1776686470272,44.31,75153.38,5.9,0.08504,7e-05,8.2894]
[1776686471107,44.31,75153.04,5.9,0.08502,7e-05,8.28776]
[1776686471928,44.31,75152.93,5.9,0.08501,7e-05,8.28725]
[1776686473465,44.31,75154.73,5.9,0.08513,7e-05,8.29616]
[1776686478591,44.31,75158.65,5.9,0.08539,7e-05,8.31554]
[1776686479900,44.31,75158.71,5.9,0.08539,7e-05,8.31581]
[1776686486692,44.31,75159.31,5.9,0.08543,7e-05,8.31867]
[1776686488589,44.31,75159.38,5.9,0.08544,7e-05,8.319]
[1776686490700,44.31,75144.54,5.9,0.08446,7e-05,8.24588]
[1776686496050,44.31,75144.22,5.9,0.0844,7e-05,8.24046]
[1776686497830,44.31,75144.6,5.9,0.08443,7e-05,8.24243]
[1776686503732,44.31,75149.21,5.9,0.08474,7e-05,8.26548]
[1776686509826,44.31,75148.28,5.9,0.08468,7e-05,8.2612]
[1776686518554,44.32,75139.42,5.9,0.08411,7e-05,8.21842]
[1776686525255,44.32,75133.02,5.9,0.08371,7e-05,8.18811]
[1776686530565,44.32,75133.42,5.9,0.08374,7e-05,8.19068]
[1776686534504,44.32,75128.02,5.9,0.0834,7e-05,8.16491]
[1776686540360,44.32,75131.5,5.9,0.08364,7e-05,8.18311]
[1776686541975,44.32,75131.5,5.9,0.08364,7e-05,8.18311]
[1776686547435,44.33,75124.9,5.9,0.08323,6e-05,8.15171]
[1776686547853,44.33,75124.9,5.9,0.08323,6e-05,8.15171]
[1776686547899,44.33,75118.26,5.9,0.0828,6e-05,8.11947]
[1776686552476,44.33,75113.89,5.9,0.08249,6e-05,8.09468]
[1776686554159,44.33,75114.45,5.9,0.08253,6e-05,8.09795]
[1776686554794,44.33,75114.45,5.9,0.08253,6e-05,8.09795]
[1776686556660,44.33,75114.48,5.9,0.08254,6e-05,8.09863]
[1776686557480,44.34,75126.62,5.9,0.08333,6e-05,8.15842]
[1776686562308,44.34,75133.47,5.9,0.08379,7e-05,8.19241]
[1776686562479,44.34,75133.47,5.9,0.08379,7e-05,8.19241]
[1776686562516,44.34,75140.59,5.9,0.08426,7e-05,8.22759]
[1776686563765,44.34,75140.59,5.9,0.08426,7e-05,8.22759]
[1776686564010,44.34,75143.67,5.9,0.08446,7e-05,8.24313]
[1776686564217,44.34,75143.67,5.9,0.08446,7e-05,8.24313]
[1776686564531,44.34,75136.0,5.9,0.08396,7e-05,8.20547]
[1776686569566,44.34,75136.96,5.9,0.08404,7e-05,8.21113]
[1776686574700,44.34,75140.75,5.9,0.08429,7e-05,8.23011]
[1776686574743,44.34,75140.71,5.9,0.08429,7e-05,8.22998]
[1776686580064,44.35,75140.62,5.9,0.08431,7e-05,8.23149]
[1776686580071,44.35,75140.62,5.9,0.08431,7e-05,8.23149]
[1776686580643,44.35,75139.27,5.9,0.08423,7e-05,8.22527]
[1776686580913,44.35,75139.27,5.9,0.08423,7e-05,8.22527]
[1776686582929,44.35,75138.42,5.9,0.08417,7e-05,8.22118]
[1776686583765,44.35,75115.83,5.9,0.08271,6e-05,8.11091]
[1776686584581,44.35,75115.83,5.9,0.08271,6e-05,8.11091]
[1776686584975,44.35,75113.7,5.9,0.08257,6e-05,8.10078]
[1776686586019,44.35,75115.56,5.9,0.0827,6e-05,8.11011]
[1776686591323,44.35,75114.98,5.9,0.08268,6e-05,8.10852]
[1776686596761,44.36,75115.85,5.9,0.08275,6e-05,8.11418]
[1776686601425,44.36,75114.87,5.9,0.0827,6e-05,8.11037]
[1776686606775,44.36,75114.36,5.9,0.08268,6e-05,8.10913]
[1776686612693,44.37,75110.17,5.9,0.08239,6e-05,8.08574]
[1776686617948,44.37,75111.88,5.9,0.08253,6e-05,8.09573]
[1776686622983,44.38,75111.66,5.9,0.08254,6e-05,8.09634]
[1776686628046,44.38,75110.34,5.9,0.08247,6e-05,8.09109]
[1776686629278,44.38,75110.85,5.9,0.0825,6e-05,8.09388]
[1776686634849,44.39,75119.74,5.9,0.0831,6e-05,8.13849]
[1776686638430,44.39,75117.15,5.9,0.08294,6e-05,8.12686]
[1776686642163,44.39,75119.61,5.9,0.08312,6e-05,8.13996]
[1776686642923,44.39,75129.52,5.9,0.08376,7e-05,8.18866]
[1776686645004,44.4,75135.91,5.9,0.08419,7e-05,8.22096]
[1776686648732,44.4,75145.39,5.9,0.08483,7e-05,8.26881]
[1776686649181,44.4,75145.46,5.9,0.08484,7e-05,8.26956]
[1776686649196,44.4,75145.46,5.9,0.08484,7e-05,8.26956]
[1776686649282,44.4,75135.6,5.9,0.0842,7e-05,8.22156]
[1776686650916,44.4,75135.6,5.9,0.0842,7e-05,8.22156]
[1776686650983,44.4,75135.6,5.9,0.0842,7e-05,8.22156]
[1776686651180,44.4,75140.64,5.9,0.08454,7e-05,8.24657]
[1776686656413,44.41,75145.7,5.9,0.08489,7e-05,8.27302]
[1776686656514,44.41,75146.49,5.9,0.08495,7e-05,8.27729]
[1776686658843,44.41,75148.05,5.9,0.08506,7e-05,8.28565]
[1776686658945,44.41,75148.95,5.9,0.08513,7e-05,8.29074]
[1776686660409,44.41,75149.11,5.9,0.08514,7e-05,8.29188]
[1776686660414,44.41,75149.11,5.9,0.08515,7e-05,8.29223]
[1776686661891,44.41,75149.11,5.9,0.08515,7e-05,8.29223]
[1776686661954,44.42,75155.36,5.9,0.08557,7e-05,8.32366]
[1776686662684,44.42,75155.36,5.9,0.08557,7e-05,8.32366]
[1776686662828,44.42,75155.36,5.9,0.08557,7e-05,8.32366]
[1776686662914,44.42,75158.51,5.9,0.08579,7e-05,8.3398]
[1776686663263,44.42,75173.38,5.9,0.08678,7e-05,8.41388]
[1776686664637,44.42,75173.38,5.9,0.08678,7e-05,8.41388]
[1776686664698,44.42,75173.38,5.9,0.08678,7e-05,8.41388]
[1776686665252,44.42,75182.99,5.9,0.08743,7e-05,8.46201]
[1776686665271,44.42,75182.99,5.9,0.08743,7e-05,8.46201]
[1776686665925,44.42,75204.43,5.9,0.08889,7e-05,8.56919]
[1776686666129,44.42,75204.43,5.9,0.08889,7e-05,8.56919]
[1776686666267,44.42,75204.43,5.9,0.08889,7e-05,8.56919]
[1776686666383,44.42,75219.08,5.9,0.08989,7e-05,8.64274]
[1776686667826,44.42,75219.08,5.9,0.08989,7e-05,8.64274]
[1776686667839,44.42,75207.01,5.9,0.08907,7e-05,8.58243]
[1776686669877,44.42,75197.03,5.9,0.0884,7e-05,8.5331]
[1776686671836,44.42,75210.86,5.9,0.0893,7e-05,8.59804]
[1776686673636,44.43,75213.05,5.9,0.08946,7e-05,8.60919]
[1776686674644,44.43,75214.74,5.9,0.08957,7e-05,8.61782]
[1776686676377,44.43,75204.68,5.9,0.0889,7e-05,8.56801]
[1776686681976,44.43,75197.31,5.9,0.08841,7e-05,8.53224]
[1776686682049,44.43,75192.11,5.9,0.08806,7e-05,8.50663]
[1776686682422,44.43,75189.91,5.9,0.08792,7e-05,8.49602]
[1776686685978,44.43,75189.6,5.9,0.0879,7e-05,8.49453]
[1776686686452,44.43,75206.75,5.9,0.08906,7e-05,8.58008]
[1776686687336,44.43,75206.75,5.9,0.08906,7e-05,8.58008]
[1776686687458,44.43,75211.48,5.9,0.08939,7e-05,8.60397]
[1776686690270,44.43,75205.37,5.9,0.08897,7e-05,8.57318]
[1776686690374,44.43,75205.37,5.9,0.08897,7e-05,8.57318]
[1776686690479,44.43,75209.6,5.9,0.08925,7e-05,8.59424]
[1776686695538,44.43,75210.78,5.9,0.08935,7e-05,8.60096]
[1776686695636,44.43,75211.03,5.9,0.08937,7e-05,8.60241]
[1776686697936,44.43,75211.25,5.9,0.08938,7e-05,8.60338]
[1776686701259,44.43,75219.03,5.9,0.0899,7e-05,8.64178]
[1776686701514,44.43,75219.03,5.9,0.0899,7e-05,8.64178]
[1776686701790,44.43,75222.68,5.9,0.09015,7e-05,8.6599]
[1776686703829,44.43,75227.43,5.9,0.09048,7e-05,8.68386]
[1776686706309,44.43,75226.82,5.9,0.09044,7e-05,8.68101]
[1776686708292,44.43,75232.1,5.9,0.09081,7e-05,8.70768]
[1776686710621,44.43,75243.34,5.9,0.09159,7e-05,8.76437]
[1776686711476,44.43,75243.34,5.9,0.09159,7e-05,8.76437]
[1776686713853,44.43,75246.74,5.9,0.09182,7e-05,8.78163]
[1776686713854,44.43,75246.74,5.9,0.09182,7e-05,8.78163]
[1776686714016,44.43,75250.09,5.9,0.09206,7e-05,8.79869]
[1776686716210,44.44,75253.34,5.9,0.09229,7e-05,8.81546]
[1776686716705,44.44,75253.34,5.9,0.09229,7e-05,8.81546]
[1776686717473,44.44,75253.09,5.9,0.09228,7e-05,8.81435]
[1776686717534,44.44,75253.09,5.9,0.09228,7e-05,8.81435]
[1776686719801,44.44,75257.22,5.9,0.09257,7e-05,8.83555]
[1776686720346,44.44,75258.9,5.9,0.09269,7e-05,8.84419]
[1776686726733,44.44,75259.66,5.9,0.09275,7e-05,8.84867]
[1776686729804,44.44,75259.04,5.9,0.09271,7e-05,8.84577]
[1776686729919,44.44,75259.04,5.9,0.09271,7e-05,8.84577]
[1776686729920,44.44,75259.04,5.9,0.09271,7e-05,8.84577]
[1776686729955,44.44,75258.65,5.9,0.09268,7e-05,8.84392]
[1776686730843,44.44,75258.65,5.9,0.09268,7e-05,8.84392]
[1776686731030,44.44,75244.64,5.9,0.09166,7e-05,8.76825]
[1776686731102,44.44,75244.64,5.9,0.09166,7e-05,8.76825]
[1776686731569,44.44,75244.64,5.9,0.09166,7e-05,8.76825]
[1776686732365,44.44,75235.3,5.9,0.09101,7e-05,8.72113]
[1776686732776,44.44,75234.82,5.9,0.09098,7e-05,8.71873]
[1776686736787,44.44,75232.8,5.9,0.09083,7e-05,8.70764]
[1776686736804,44.44,75233.06,5.9,0.09084,7e-05,8.70866]
[1776686741839,44.44,75232.44,5.9,0.0908,7e-05,8.70574]
[1776686746874,44.44,75234.55,5.9,0.09095,7e-05,8.71655]
[1776686749058,44.44,75235.03,5.9,0.09098,7e-05,8.71899]
[1776686749768,44.44,75238.42,5.9,0.09122,7e-05,8.73608]
[1776686750077,44.44,75238.42,5.9,0.09122,7e-05,8.73608]
[1776686750106,44.44,75238.42,5.9,0.09122,7e-05,8.73608]
[1776686750081,44.44,75245.12,5.9,0.09168,7e-05,8.76986]
[1776686750435,44.44,75245.12,5.9,0.09168,7e-05,8.76986]
[1776686750912,44.44,75258.05,5.9,0.09259,7e-05,8.83544]
[1776686755947,44.44,75266.42,5.9,0.09318,7e-05,8.87831]
[1776686760027,44.44,75270.81,5.9,0.0935,7e-05,8.90081]
[1776686761592,44.44,75286.5,5.9,0.09461,7e-05,8.98067]
[1776686763191,44.44,75291.77,5.9,0.09498,7e-05,9.00739]
[1776686764585,44.44,75293.04,5.9,0.09507,7e-05,9.01376]
[1776686765146,44.44,75295.26,5.9,0.09523,7e-05,9.02498]
[1776686765604,44.44,75295.26,5.9,0.09523,7e-05,9.02498]
[1776686768872,44.44,75297.82,5.9,0.0954,7e-05,9.03765]
[1776686769581,44.44,75297.0,5.9,0.09534,7e-05,9.03332]
[1776686769635,44.44,75297.0,5.9,0.09534,7e-05,9.03332]
[1776686770979,44.44,75296.61,5.9,0.09531,7e-05,9.03119]
[1776686771770,44.44,75294.45,5.9,0.09516,7e-05,9.02003]
[1776686772121,44.44,75294.45,5.9,0.09516,7e-05,9.02003]
[1776686777549,44.43,75294.73,5.9,0.09517,7e-05,9.02087]
[1776686777557,44.43,75294.73,5.9,0.09517,7e-05,9.02087]
[1776686779329,44.43,75288.02,5.9,0.09469,7e-05,8.98642]
[1776686786665,44.43,75285.6,5.9,0.09451,7e-05,8.97389]
[1776686787381,44.43,75285.84,5.9,0.09453,7e-05,8.97508]
[1776686793296,44.43,75293.97,5.9,0.09506,7e-05,9.01167]
[1776686793305,44.43,75293.97,5.9,0.09506,7e-05,9.01167]
[1776686796489,44.43,75298.04,5.9,0.09535,7e-05,9.03231]
[1776686798771,44.43,75295.82,5.9,0.09519,7e-05,9.02082]
[1776686802273,44.43,75308.32,5.9,0.09608,7e-05,9.08442]
[1776686803685,44.43,75308.32,5.9,0.09608,7e-05,9.08442]
[1776686804040,44.43,75308.32,5.9,0.09608,7e-05,9.08442]
[1776686804078,44.43,75308.32,5.9,0.09608,7e-05,9.08442]
[1776686804155,44.43,75308.32,5.9,0.09608,7e-05,9.08442]
[1776686804261,44.43,75308.57,5.9,0.0961,7e-05,9.08541]
[1776686804394,44.43,75308.57,5.9,0.0961,7e-05,9.08541]
[1776686804533,44.43,75325.62,5.9,0.09733,7e-05,9.17294]
[1776686805635,44.43,75325.62,5.9,0.09733,7e-05,9.17294]
[1776686805736,44.43,75335.35,5.9,0.09803,7e-05,9.22261]
[1776686808816,44.43,75332.64,5.9,0.09782,7e-05,9.20794]
[1776686809275,44.43,75330.87,5.9,0.09769,7e-05,9.19848]
[1776686811250,44.42,75319.98,5.9,0.09689,7e-05,9.14185]
[1776686816382,44.42,75313.68,5.9,0.09642,7e-05,9.10817]
[1776686820732,44.42,75312.25,5.9,0.0963,7e-05,9.10017]
[1776686821672,44.42,75310.18,5.9,0.09615,7e-05,9.08933]
[1776686821978,44.42,75310.18,5.9,0.09615,7e-05,9.08933]
[1776686823430,44.42,75297.22,5.9,0.09521,7e-05,9.02245]
[1776686825304,44.42,75296.73,5.9,0.09518,7e-05,9.01983]
[1776686825691,44.42,75296.73,5.9,0.09518,7e-05,9.01983]
[1776686827534,44.42,75295.8,5.9,0.09511,7e-05,9.01485]
[1776686828944,44.42,75297.28,5.9,0.09521,7e-05,9.02231]
[1776686828955,44.42,75297.28,5.9,0.09521,7e-05,9.02231]
[1776686830217,44.41,75289.73,5.9,0.09467,7e-05,8.98351]
[1776686830271,44.41,75289.73,5.9,0.09467,7e-05,8.98351]
[1776686830357,44.41,75289.73,5.9,0.09467,7e-05,8.98351]
[1776686831487,44.41,75274.01,5.9,0.09355,7e-05,8.90338]
[1776686835846,44.41,75269.94,5.9,0.09327,7e-05,8.88291]
[1776686835948,44.42,75269.9,5.9,0.09327,7e-05,8.88278]
[1776686843770,44.41,75269.3,5.9,0.09321,7e-05,8.87866]
[1776686844167,44.41,75269.3,5.9,0.09321,7e-05,8.87866]
[1776686844181,44.41,75269.3,5.9,0.0932,7e-05,8.87801]
[1776686845921,44.41,75284.68,5.9,0.09429,7e-05,8.95631]
[1776686847690,44.41,75291.22,5.9,0.09475,7e-05,8.98962]
[1776686847949,44.41,75291.22,5.9,0.09475,7e-05,8.98962]
[1776686848010,44.41,75291.22,5.9,0.09475,7e-05,8.98962]
[1776686850385,44.41,75303.1,5.9,0.0956,7e-05,9.05]
[1776686852449,44.41,75292.9,5.9,0.09482,7e-05,8.99283]
[1776686852633,44.41,75292.9,5.9,0.09482,7e-05,8.99283]
[1776686854315,44.41,75292.52,5.9,0.09479,7e-05,8.99072]
[1776686859687,44.41,75296.35,5.9,0.09506,7e-05,9.0098]
[1776686862159,44.41,75296.6,5.9,0.09507,7e-05,9.01099]
[1776686862261,44.41,75297.9,5.9,0.09517,7e-05,9.01754]
[1776686866133,44.4,75312.4,5.9,0.0962,7e-05,9.09131]
[1776686866155,44.4,75312.4,5.9,0.0962,7e-05,9.09131]
[1776686866273,44.4,75312.3,5.9,0.09619,7e-05,9.09059]
[1776686866578,44.4,75312.3,5.9,0.09619,7e-05,9.09059]
[1776686868754,44.4,75330.23,5.9,0.09748,7e-05,9.18197]
[1776686871879,44.4,75328.29,5.9,0.09733,7e-05,9.17133]
[1776686872532,44.4,75328.73,5.9,0.09735,7e-05,9.17328]
[1776686873523,44.4,75330.27,5.9,0.09746,7e-05,9.18089]
[1776686875311,44.4,75330.42,5.9,0.09746,7e-05,9.181]
[1776686877703,44.39,75330.75,5.9,0.09748,7e-05,9.18203]
[1776686882775,44.39,75322.5,5.9,0.09685,7e-05,9.13787]
[1776686887888,44.38,75327.07,5.9,0.09716,7e-05,9.15953]
[1776686888819,44.38,75327.07,5.9,0.09716,7e-05,9.15953]
[1776686888826,44.38,75327.07,5.9,0.09716,7e-05,9.15953]
[1776686893782,44.38,75321.64,5.9,0.09674,7e-05,9.12995]
[1776686898966,44.38,75318.52,5.9,0.09649,7e-05,9.11234]
[1776686904109,44.37,75318.56,5.9,0.09648,7e-05,9.11144]
[1776686905307,44.37,75318.88,5.9,0.09649,7e-05,9.11254]
[1776686910043,44.37,75305.7,5.9,0.09553,7e-05,9.0437]
[1776686915081,44.37,75310.41,5.9,0.09581,7e-05,9.06219]
[1776686915710,44.37,75310.41,5.9,0.09581,7e-05,9.06219]
[1776686916090,44.37,75310.41,5.9,0.09581,7e-05,9.06219]
[1776686925152,44.36,75301.97,5.9,0.09518,7e-05,9.01735]
[1776686930187,44.36,75310.65,5.9,0.09579,7e-05,9.06088]
[1776686932574,44.36,75310.35,5.9,0.09576,7e-05,9.05893]
[1776686932925,44.36,75310.35,5.9,0.09576,7e-05,9.05893]
[1776686940221,44.35,75313.94,5.9,0.096,7e-05,9.07589]
[1776686941357,44.35,75318.49,5.9,0.09632,7e-05,9.09883]
[1776686942316,44.35,75318.49,5.9,0.09632,7e-05,9.09883]
[1776686943279,44.35,75329.61,5.9,0.09712,7e-05,9.15551]
[1776686948314,44.35,75337.99,5.9,0.09773,7e-05,9.19848]
[1776686952146,44.35,75336.14,5.9,0.09759,7e-05,9.18879]
[1776686952495,44.35,75335.93,5.9,0.09757,7e-05,9.1876]
[1776686954329,44.35,75351.82,5.9,0.09874,7e-05,9.26955]
[1776686958804,44.35,75354.96,5.9,0.09896,7e-05,9.2853]
[1776686959328,44.35,75354.96,5.9,0.09896,7e-05,9.2853]
[1776686958905,44.35,75355.0,5.9,0.09896,7e-05,9.28516]
[1776686960399,44.35,75369.33,5.9,0.10002,7e-05,9.35961]
[1776686961525,44.35,75369.33,5.9,0.10002,7e-05,9.35961]
[1776686962593,44.35,75368.92,5.9,0.09999,7e-05,9.35754]
[1776686968137,44.35,75368.44,5.9,0.09995,7e-05,9.35516]
[1776686973300,44.35,75372.1,5.9,0.10018,7e-05,9.36954]
[1776686978698,44.35,75372.17,5.9,0.10019,7e-05,9.37006]
[1776686978882,44.35,75372.17,5.9,0.10019,7e-05,9.37006]
[1776686982853,44.35,75372.13,5.9,0.10019,7e-05,9.36991]
[1776686983351,44.35,75372.23,5.9,0.1002,7e-05,9.37048]
[1776686983441,44.35,75372.23,5.9,0.1002,7e-05,9.37048]
[1776686983578,44.35,75372.23,5.9,0.1002,7e-05,9.37048]
[1776686983897,44.35,75372.23,5.9,0.1002,7e-05,9.37048]
[1776686984111,44.35,75372.23,5.9,0.1002,7e-05,9.37048]
[1776686984117,44.35,75349.76,5.9,0.09853,7e-05,9.2537]
[1776686984567,44.35,75336.71,5.9,0.09757,7e-05,9.1859]
[1776686989523,44.34,75337.85,5.9,0.09764,7e-05,9.19058]
[1776686995082,44.34,75341.55,5.9,0.09789,7e-05,9.20802]
[1776686995093,44.34,75341.55,5.9,0.09789,7e-05,9.20802]
[1776686995556,44.34,75338.24,5.9,0.09764,7e-05,9.19059]
[1776687000591,44.33,75335.4,5.9,0.09741,7e-05,9.17446]
[1776687006721,44.33,75342.43,5.9,0.09789,7e-05,9.20838]
[1776687008617,44.33,75342.47,5.9,0.09789,7e-05,9.20823]
[1776687008652,44.33,75342.47,5.9,0.09789,7e-05,9.20823]
[1776687008831,44.33,75342.47,5.9,0.09789,7e-05,9.20823]
[1776687010620,44.32,75346.4,5.9,0.09816,7e-05,9.22784]
[1776687010749,44.32,75348.36,5.9,0.0983,7e-05,9.23759]
[1776687012675,44.32,75347.62,5.9,0.09825,7e-05,9.23368]
[1776687014178,44.32,75345.68,5.9,0.0981,7e-05,9.22358]
[1776687014243,44.32,75345.06,5.9,0.09806,7e-05,9.22031]
[1776687015002,44.32,75345.06,5.9,0.09806,7e-05,9.22031]
[1776687016626,44.32,75344.81,5.9,0.09803,7e-05,9.21827]
[1776687019247,44.32,75344.65,5.9,0.09801,7e-05,9.21671]
[1776687019348,44.32,75346.13,5.9,0.09811,7e-05,9.22399]
[1776687020298,44.32,75346.13,5.9,0.09811,7e-05,9.22399]
[1776687022124,44.32,75360.2,5.9,0.09914,7e-05,9.29655]
[1776687027536,44.31,75364.92,5.9,0.09947,7e-05,9.3201]
[1776687032682,44.31,75365.08,5.9,0.09943,7e-05,9.31522]
[1776687032863,44.31,75365.08,5.9,0.09943,7e-05,9.31522]
[1776687032904,44.31,75366.47,5.9,0.09953,7e-05,9.32226]
[1776687033819,44.31,75366.47,5.9,0.09953,7e-05,9.32226]
[1776687034059,44.31,75370.52,5.9,0.09983,7e-05,9.3434]
[1776687035924,44.31,75373.61,5.9,0.10005,7e-05,9.35901]
[1776687039263,44.31,75373.5,5.9,0.10004,7e-05,9.35821]
[1776687039317,44.31,75373.5,5.9,0.10004,7e-05,9.35821]
[1776687039394,44.31,75373.5,5.9,0.10004,7e-05,9.35821]
[1776687039365,44.31,75373.36,5.9,0.10002,7e-05,9.357]
[1776687040135,44.31,75373.36,5.9,0.10002,7e-05,9.357]
[1776687040176,44.31,75373.36,5.9,0.10002,7e-05,9.357]
[1776687040245,44.31,75373.36,5.9,0.10002,7e-05,9.357]
[1776687040354,44.31,75373.36,5.9,0.10002,7e-05,9.357]
[1776687040363,44.31,75391.61,5.9,0.10139,8e-05,9.45215]
[1776687041388,44.31,75391.61,5.9,0.10139,8e-05,9.45215]
[1776687041364,44.31,75401.9,5.9,0.10216,8e-05,9.50584]
[1776687045124,44.3,75413.46,5.9,0.10302,8e-05,9.56556]
[1776687046622,44.3,75413.85,5.9,0.10305,8e-05,9.56733]
[1776687052042,44.3,75415.69,5.9,0.10316,8e-05,9.57522]
[1776687057035,44.29,75410.88,5.9,0.10278,8e-05,9.54871]
[1776687059091,44.29,75420.55,5.9,0.1035,8e-05,9.59869]
[1776687064126,44.29,75417.77,5.9,0.10326,8e-05,9.58226]
[1776687065974,44.29,75413.0,5.9,0.1029,8e-05,9.55692]
[1776687068268,44.29,75414.09,5.9,0.10297,8e-05,9.56208]
[1776687071185,44.28,75402.87,5.9,0.1021,8e-05,9.50212]
[1776687072835,44.28,75400.09,5.9,0.10189,8e-05,9.48736]
[1776687073195,44.28,75396.33,5.9,0.10161,8e-05,9.46751]
[1776687076805,44.28,75388.54,5.9,0.101,7e-05,9.42559]
[1776687076818,44.28,75388.54,5.9,0.101,7e-05,9.42559]
[1776687082229,44.27,75383.53,5.9,0.1006,7e-05,9.39761]
[1776687089306,44.26,75388.46,5.9,0.10093,7e-05,9.42052]
[1776687093791,44.26,75382.04,5.9,0.10039,7e-05,9.38092]
[1776687097373,44.26,75383.11,5.9,0.10046,7e-05,9.38581]
[1776687103408,44.25,75377.62,5.9,0.10001,7e-05,9.35462]
[1776687106078,44.25,75376.89,5.9,0.09995,7e-05,9.35051]
[1776687106155,44.25,75376.89,5.9,0.09995,7e-05,9.35051]
[1776687111468,44.25,75364.18,5.9,0.09898,7e-05,9.28287]
[1776687112336,44.25,75364.18,5.9,0.09898,7e-05,9.28287]
[1776687112427,44.25,75364.18,5.9,0.09898,7e-05,9.28287]
[1776687117509,44.24,75371.84,5.9,0.09953,7e-05,9.32138]
[1776687118576,44.24,75371.33,5.9,0.09949,7e-05,9.31849]
[1776687119151,44.24,75371.33,5.9,0.09949,7e-05,9.31849]
[1776687119524,44.24,75360.4,5.9,0.09868,7e-05,9.26149]
[1776687121276,44.24,75352.15,5.9,0.09806,7e-05,9.21819]
[1776687121378,44.24,75352.15,5.9,0.09806,7e-05,9.21773]
[1776687122781,44.24,75355.07,5.9,0.09827,7e-05,9.23285]
[1776687124375,44.24,75359.88,5.9,0.09862,7e-05,9.2576]
[1776687128452,44.24,75370.3,5.9,0.09939,7e-05,9.31119]
[1776687129458,44.23,75370.45,5.9,0.09939,7e-05,9.31154]
[1776687129864,44.23,75370.66,5.9,0.0994,7e-05,9.31241]
[1776687130240,44.23,75377.43,5.9,0.0999,7e-05,9.34743]
[1776687130604,44.23,75391.06,5.9,0.10092,7e-05,9.41851]
[1776687132841,44.23,75395.53,5.9,0.10126,8e-05,9.4418]
[1776687132893,44.23,75396.03,5.9,0.10129,8e-05,9.44429]
[1776687138660,44.23,75394.94,5.9,0.10117,8e-05,9.43615]
[1776687144702,44.22,75395.37,5.9,0.10117,8e-05,9.43591]
[1776687148706,44.22,75394.56,5.9,0.10109,8e-05,9.43043]
[1776687151365,44.21,75383.7,5.9,0.10022,7e-05,9.36779]
[1776687156785,44.21,75383.41,5.9,0.10017,7e-05,9.3645]
[1776687162023,44.2,75385.79,5.9,0.10033,7e-05,9.3757]
[1776687168871,44.2,75385.6,5.9,0.10028,7e-05,9.37225]
[1776687173906,44.19,75385.74,5.9,0.10027,7e-05,9.37144]
[1776687178941,44.19,75385.4,5.9,0.10022,7e-05,9.36818]
[1776687183078,44.19,75385.44,5.9,0.10021,7e-05,9.36781]
[1776687185234,44.18,75399.43,5.9,0.10124,8e-05,9.43969]
[1776687191300,44.18,75400.14,5.9,0.10127,8e-05,9.44143]
[1776687199084,44.17,75400.36,5.9,0.10123,8e-05,9.43899]
[1776687204119,44.16,75402.47,5.9,0.10136,8e-05,9.44801]
[1776687209154,44.16,75407.26,5.9,0.10169,8e-05,9.47092]
[1776687210839,44.15,75407.61,5.9,0.10171,8e-05,9.4723]
[1776687211214,44.15,75407.61,5.9,0.10171,8e-05,9.4723]
[1776687211276,44.15,75407.61,5.9,0.10171,8e-05,9.4723]
[1776687211389,44.15,75408.15,5.9,0.1017,8e-05,9.46989]
[1776687216123,44.15,75414.98,5.9,0.1022,8e-05,9.5049]
[1776687216129,44.15,75414.98,5.9,0.1022,8e-05,9.5049]
[1776687222246,44.15,75416.48,5.9,0.10229,8e-05,9.51119]
[1776687226254,44.14,75416.74,5.9,0.1023,8e-05,9.51186]
[1776687226331,44.14,75416.74,5.9,0.1023,8e-05,9.51186]
[1776687226555,44.14,75416.74,5.9,0.1023,8e-05,9.51186]
[1776687228524,44.14,75409.89,5.9,0.10178,8e-05,9.47547]
[1776687228580,44.14,75409.89,5.9,0.10178,8e-05,9.47547]
[1776687231458,44.14,75406.24,5.9,0.1015,8e-05,9.45585]
[1776687231681,44.14,75406.21,5.9,0.10149,8e-05,9.45554]
[1776687232111,44.14,75406.21,5.9,0.10149,8e-05,9.45554]
[1776687232467,44.14,75406.21,5.9,0.10149,8e-05,9.45554]
[1776687232478,44.14,75406.21,5.9,0.10149,8e-05,9.45554]
[1776687233201,44.14,75404.96,5.9,0.10139,8e-05,9.44883]
[1776687233329,44.14,75402.44,5.9,0.1012,8e-05,9.43548]
[1776687234830,44.14,75398.81,5.9,0.10092,8e-05,9.41607]
[1776687235103,44.14,75398.81,5.9,0.10092,8e-05,9.41607]
[1776687235342,44.14,75399.53,5.9,0.10097,8e-05,9.41946]
[1776687238588,44.14,75399.98,5.9,0.101,8e-05,9.42171]
[1776687240615,44.14,75398.78,5.9,0.10091,8e-05,9.4151]
[1776687242170,44.14,75396.99,5.9,0.10077,8e-05,9.40553]
[1776687242392,44.14,75393.84,5.9,0.10053,7e-05,9.38896]
[1776687247426,44.13,75384.74,5.9,0.09983,7e-05,9.33995]
[1776687253471,44.13,75386.97,5.9,0.09998,7e-05,9.34997]
[1776687260521,44.12,75387.0,5.9,0.09995,7e-05,9.34819]
[1776687265556,44.12,75387.81,5.9,0.09999,7e-05,9.35099]
[1776687270591,44.11,75387.54,5.9,0.09995,7e-05,9.34814]
[1776687275630,44.11,75391.1,5.9,0.10015,7e-05,9.36049]
[1776687280665,44.11,75388.22,5.9,0.09991,7e-05,9.34401]
[1776687285702,44.1,75383.9,5.9,0.09957,7e-05,9.32013]
[1776687285844,44.1,75383.9,5.9,0.09957,7e-05,9.32013]
[1776687286195,44.1,75383.9,5.9,0.09957,7e-05,9.31987]
[1776687287304,44.1,75383.9,5.9,0.09957,7e-05,9.31987]
[1776687288797,44.1,75380.33,5.9,0.0993,7e-05,9.30131]
[1776687288899,44.1,75380.03,5.9,0.09928,7e-05,9.29989]
[1776687289836,44.1,75380.03,5.9,0.09928,7e-05,9.29989]
[1776687290633,44.1,75380.03,5.9,0.09928,7e-05,9.29989]
[1776687291459,44.1,75380.92,5.9,0.09934,7e-05,9.30433]
[1776687292472,44.1,75380.99,5.9,0.09935,7e-05,9.30449]
[1776687297285,44.1,75380.85,5.9,0.09932,7e-05,9.30295]
[1776687298274,44.1,75380.82,5.9,0.09932,7e-05,9.3024]
[1776687302298,44.1,75380.78,5.9,0.0993,7e-05,9.3014]
[1776687302529,44.1,75380.6,5.9,0.09929,7e-05,9.30027]
[1776687303448,44.1,75380.6,5.9,0.09929,7e-05,9.30027]
[1776687307666,44.09,75369.33,5.9,0.09843,7e-05,9.24021]
[1776687312723,44.09,75369.93,5.9,0.09845,7e-05,9.24129]
[1776687312895,44.08,75369.9,5.9,0.09843,7e-05,9.23994]
[1776687318939,44.08,75370.01,5.9,0.09843,7e-05,9.24003]
[1776687319988,44.08,75370.01,5.9,0.09843,7e-05,9.24003]
[1776687320030,44.08,75370.01,5.9,0.09843,7e-05,9.24003]
[1776687320346,44.08,75370.01,5.9,0.09843,7e-05,9.24003]
[1776687320447,44.08,75369.44,5.9,0.09838,7e-05,9.23698]
[1776687320951,44.08,75359.92,5.9,0.09768,7e-05,9.18714]
[1776687325986,44.08,75351.9,5.9,0.09707,7e-05,9.14421]
[1776687331021,44.07,75356.1,5.9,0.09731,7e-05,9.15981]
[1776687336056,44.07,75356.17,5.9,0.0973,7e-05,9.15875]
[1776687341091,44.06,75353.47,5.9,0.09708,7e-05,9.14345]
[1776687342371,44.06,75353.47,5.9,0.09708,7e-05,9.14345]
[1776687342915,44.06,75353.47,5.9,0.09708,7e-05,9.14321]
[1776687344936,44.06,75342.76,5.9,0.09629,7e-05,9.08733]
[1776687345121,44.06,75342.76,5.9,0.09629,7e-05,9.08733]
[1776687345460,44.06,75342.76,5.9,0.09629,7e-05,9.08733]
[1776687345543,44.06,75342.76,5.9,0.09629,7e-05,9.08733]
[1776687346746,44.06,75337.18,5.9,0.09588,7e-05,9.05834]
[1776687346946,44.06,75328.43,5.9,0.09525,7e-05,9.0131]
[1776687349257,44.06,75325.23,5.9,0.09501,7e-05,8.99652]
[1776687350106,44.06,75324.79,5.9,0.09498,7e-05,8.99422]
[1776687350113,44.06,75324.79,5.9,0.09498,7e-05,8.99422]
[1776687355191,44.06,75324.05,5.9,0.09492,7e-05,8.99017]
[1776687356648,44.06,75324.05,5.9,0.09492,7e-05,8.99017]
[1776687357335,44.06,75326.79,5.9,0.09512,7e-05,9.00424]
[1776687357530,44.06,75326.79,5.9,0.09512,7e-05,9.00424]
[1776687358212,44.06,75338.85,5.9,0.09599,7e-05,9.06628]
[1776687360281,44.06,75342.95,5.9,0.09629,7e-05,9.08731]
[1776687361349,44.06,75343.1,5.9,0.0963,7e-05,9.08789]
[1776687362917,44.06,75342.47,5.9,0.09625,7e-05,9.08426]
[1776687362932,44.06,75342.47,5.9,0.09625,7e-05,9.08426]
[1776687364701,44.06,75345.05,5.9,0.09643,7e-05,9.09741]
[1776687367977,44.05,75354.29,5.9,0.09709,7e-05,9.1443]
[1776687374324,44.05,75352.25,5.9,0.09692,7e-05,9.13189]
[1776687376793,44.05,75360.52,5.9,0.09752,7e-05,9.17453]
[1776687381484,44.04,75365.4,5.9,0.09785,7e-05,9.19824]
[1776687381504,44.04,75365.4,5.9,0.09785,7e-05,9.19824]
[1776687384246,44.04,75370.77,5.9,0.09823,7e-05,9.22516]
[1776687389494,44.04,75366.96,5.9,0.09793,7e-05,9.20359]
[1776687395473,44.03,75376.48,5.9,0.09855,7e-05,9.24586]
[1776687395877,44.03,75376.48,5.9,0.09855,7e-05,9.24586]
[1776687396575,44.03,75384.51,5.9,0.09914,7e-05,9.28733]
[1776687396825,44.03,75384.51,5.9,0.09914,7e-05,9.28733]
[1776687397131,44.03,75384.51,5.9,0.09914,7e-05,9.28733]
[1776687397134,44.03,75384.51,5.9,0.09914,7e-05,9.28733]
[1776687397776,44.03,75384.51,5.9,0.09914,7e-05,9.28733]
[1776687397487,44.03,75391.95,5.9,0.09969,7e-05,9.32604]
[1776687397868,44.03,75391.95,5.9,0.09969,7e-05,9.32604]
[1776687398437,44.03,75391.95,5.9,0.09969,7e-05,9.32604]
[1776687398779,44.03,75391.95,5.9,0.09969,7e-05,9.32604]
[1776687398494,44.03,75396.03,5.9,0.09999,7e-05,9.34687]
[1776687403801,44.02,75402.26,5.9,0.10044,8e-05,9.37843]
[1776687409243,44.02,75403.13,5.9,0.10048,8e-05,9.38122]
[1776687418635,44.01,75410.33,5.9,0.10098,8e-05,9.41569]
[1776687422157,44.01,75412.02,5.9,0.10109,8e-05,9.42348]
[1776687422251,44.01,75412.02,5.9,0.10109,8e-05,9.42348]
[1776687427700,44.0,75412.47,5.9,0.10109,8e-05,9.42358]
[1776687431298,44.0,75408.91,5.9,0.1008,8e-05,9.40379]
[1776687436507,43.99,75403.72,5.9,0.10039,8e-05,9.37503]
[1776687441798,43.99,75411.38,5.9,0.10094,8e-05,9.41324]
[1776687446834,43.98,75413.29,5.9,0.10106,8e-05,9.42149]
[1776687451869,43.98,75414.49,5.9,0.10108,8e-05,9.42119]
[1776687456904,43.97,75420.28,5.9,0.10149,8e-05,9.44972]
[1776687460218,43.97,75420.24,5.9,0.10148,8e-05,9.44911]
[1776687460234,43.97,75420.24,5.9,0.10148,8e-05,9.44911]
[1776687460276,43.97,75420.24,5.9,0.10148,8e-05,9.44911]
[1776687460332,43.97,75419.69,5.9,0.10142,8e-05,9.44504]
[1776687463209,43.97,75429.4,5.9,0.10215,8e-05,9.49577]
[1776687465117,43.97,75429.69,5.9,0.10217,8e-05,9.4973]
[1776687465666,43.97,75429.69,5.9,0.10217,8e-05,9.4973]
[1776687465785,43.97,75429.69,5.9,0.10217,8e-05,9.4973]
[1776687466021,43.97,75431.15,5.9,0.10228,8e-05,9.50465]
[1776687466390,43.97,75431.15,5.9,0.10228,8e-05,9.50465]
[1776687466481,43.97,75431.15,5.9,0.10228,8e-05,9.50465]
[1776687466784,43.96,75440.74,5.9,0.10301,8e-05,9.5551]
[1776687466977,43.96,75450.59,5.9,0.10376,8e-05,9.60721]
[1776687472715,43.96,75450.18,5.9,0.10371,8e-05,9.60348]
[1776687476645,43.96,75446.38,5.9,0.1034,8e-05,9.58221]
[1776687476664,43.96,75446.38,5.9,0.1034,8e-05,9.58221]
[1776687481605,43.95,75445.92,5.9,0.10334,8e-05,9.57853]
[1776687482436,43.95,75447.97,5.9,0.1035,8e-05,9.58912]
[1776687483578,43.95,75447.21,5.9,0.10344,8e-05,9.58482]
[1776687484418,43.95,75446.27,5.9,0.10336,8e-05,9.57958]
[1776687490137,43.95,75455.03,5.9,0.104,8e-05,9.62385]
[1776687495172,43.94,75455.49,5.9,0.10401,8e-05,9.62473]
[1776687500207,43.94,75457.34,5.9,0.10413,8e-05,9.63294]
[1776687501767,43.94,75457.34,5.9,0.10413,8e-05,9.63294]
[1776687501842,43.94,75457.34,5.9,0.10413,8e-05,9.63261]
[1776687503228,43.93,75439.86,5.9,0.10277,8e-05,9.53892]
[1776687504882,43.93,75439.86,5.9,0.10277,8e-05,9.53892]
[1776687504892,43.93,75440.15,5.9,0.10278,8e-05,9.53998]
[1776687506643,43.93,75441.41,5.9,0.10288,8e-05,9.54645]
[1776687508047,43.93,75444.1,5.9,0.10308,8e-05,9.56026]
[1776687508264,43.93,75444.1,5.9,0.10308,8e-05,9.56026]
[1776687514309,43.92,75454.69,5.9,0.10382,8e-05,9.60959]
[1776687516185,43.92,75454.69,5.9,0.10381,8e-05,9.60929]
[1776687516446,43.92,75472.33,5.9,0.10517,8e-05,9.70267]
[1776687521451,43.92,75478.38,5.9,0.10562,8e-05,9.73305]
[1776687522687,43.92,75477.4,5.9,0.10553,8e-05,9.72735]
[1776687526582,43.91,75467.24,5.9,0.10471,8e-05,9.67096]
[1776687532698,43.9,75461.58,5.9,0.10424,8e-05,9.63915]
[1776687535221,43.9,75459.46,5.9,0.10407,8e-05,9.62689]
[1776687537281,43.9,75456.98,5.9,0.10386,8e-05,9.61308]
[1776687542577,43.9,75465.61,5.9,0.10451,8e-05,9.65726]
[1776687548551,43.89,75458.7,5.9,0.10394,8e-05,9.61821]
[1776687552578,43.88,75469.59,5.9,0.10476,8e-05,9.67476]
[1776687557614,43.88,75468.94,5.9,0.10468,8e-05,9.6694]
[1776687562649,43.87,75472.06,5.9,0.10489,8e-05,9.68403]
[1776687567684,43.87,75475.38,5.9,0.10512,8e-05,9.69961]
[1776687568499,43.87,75475.38,5.9,0.10512,8e-05,9.69961]
[1776687568691,43.87,75475.57,5.9,0.10513,8e-05,9.70019]
[1776687570707,43.87,75475.38,5.9,0.10511,8e-05,9.69905]
[1776687573182,43.87,75476.82,5.9,0.10517,8e-05,9.70145]
[1776687574415,43.86,75476.44,5.9,0.10514,8e-05,9.69929]
[1776687579770,43.86,75475.47,5.9,0.10505,8e-05,9.69321]
[1776687584808,43.86,75475.58,5.9,0.10505,8e-05,9.6931]
[1776687589845,43.86,75477.04,5.9,0.10515,8e-05,9.70018]
[1776687594880,43.86,75479.88,5.9,0.10537,8e-05,9.71458]
[1776687599915,43.85,75479.28,5.9,0.10531,8e-05,9.71056]
[1776687604950,43.85,75487.73,5.9,0.10595,8e-05,9.75476]
[1776687607515,43.85,75486.87,5.9,0.10588,8e-05,9.74972]
[1776687608669,43.85,75487.52,5.9,0.10593,8e-05,9.75296]
[1776687608713,43.85,75487.52,5.9,0.10593,8e-05,9.75296]
[1776687608792,43.85,75487.52,5.9,0.10593,8e-05,9.75296]
[1776687608988,43.85,75495.47,5.9,0.10655,8e-05,9.79522]
[1776687609227,43.85,75495.47,5.9,0.10655,8e-05,9.79522]
[1776687609265,43.85,75495.47,5.9,0.10655,8e-05,9.79522]
[1776687609315,43.85,75495.47,5.9,0.10655,8e-05,9.79522]
[1776687609518,43.85,75495.47,5.9,0.10655,8e-05,9.79522]
[1776687610482,43.85,75503.66,5.9,0.10719,8e-05,9.83903]
[1776687610499,43.85,75503.66,5.9,0.10719,8e-05,9.83903]
[1776687611935,43.85,75505.97,5.9,0.10737,8e-05,9.85133]
[1776687611951,43.85,75505.97,5.9,0.10737,8e-05,9.85133]
[1776687613288,43.85,75512.03,5.9,0.10785,8e-05,9.88363]
[1776687619051,43.85,75515.21,5.9,0.10809,8e-05,9.89982]
[1776687624676,43.84,75515.51,5.9,0.1081,8e-05,9.90083]
[1776687624736,43.84,75515.51,5.9,0.1081,8e-05,9.90083]
[1776687630128,43.84,75512.46,5.9,0.10785,8e-05,9.88352]
[1776687632453,43.84,75511.45,5.9,0.10772,8e-05,9.87303]
[1776687632484,43.84,75511.45,5.9,0.10772,8e-05,9.87303]
[1776687632511,43.84,75511.45,5.9,0.10772,8e-05,9.87303]
[1776687632594,43.84,75511.45,5.9,0.10772,8e-05,9.87303]
[1776687632617,43.84,75511.45,5.9,0.10772,8e-05,9.87303]
[1776687632668,43.84,75511.45,5.9,0.10772,8e-05,9.87303]
[1776687632767,43.84,75511.45,5.9,0.10772,8e-05,9.87303]
[1776687632797,43.84,75511.45,5.9,0.10772,8e-05,9.87303]
[1776687632875,43.84,75511.45,5.9,0.10772,8e-05,9.87303]
[1776687633209,43.84,75511.0,5.9,0.10768,8e-05,9.87052]
[1776687633559,43.84,75511.0,5.9,0.10768,8e-05,9.87052]
[1776687633563,43.84,75511.0,5.9,0.10768,8e-05,9.87052]
[1776687633979,43.84,75529.72,5.9,0.10917,8e-05,9.97102]
[1776687634266,43.84,75529.72,5.9,0.10917,8e-05,9.97102]
[1776687634511,43.84,75529.72,5.9,0.10917,8e-05,9.97102]
[1776687634763,43.84,75539.74,5.9,0.10997,8e-05,10.02478]
[1776687635431,43.84,75539.74,5.9,0.10997,8e-05,10.02478]
[1776687636199,43.84,75540.54,5.9,0.11003,8e-05,10.02879]
[1776687637928,43.84,75539.96,5.9,0.10998,8e-05,10.02535]
[1776687638611,43.84,75539.6,5.9,0.10995,8e-05,10.0231]
[1776687638730,43.84,75539.6,5.9,0.10995,8e-05,10.0231]
[1776687641738,43.84,75539.34,5.9,0.10992,8e-05,10.02108]
[1776687642733,43.83,75539.91,5.9,0.10995,8e-05,10.02353]
[1776687642833,43.83,75539.91,5.9,0.10995,8e-05,10.02353]
[1776687643496,43.83,75539.98,5.9,0.10995,8e-05,10.02359]
[1776687643583,43.83,75539.98,5.9,0.10995,8e-05,10.02359]
[1776687644014,43.83,75539.98,5.9,0.10995,8e-05,10.02359]
[1776687644120,43.83,75539.94,5.9,0.10994,8e-05,10.02305]
[1776687644537,43.83,75539.94,5.9,0.10994,8e-05,10.02305]
[1776687645861,43.83,75546.52,5.9,0.11047,8e-05,10.05824]
[1776687646391,43.83,75543.63,5.9,0.11023,8e-05,10.04226]
[1776687648110,43.83,75543.25,5.9,0.11019,8e-05,10.0395]
[1776687648165,43.83,75543.25,5.9,0.11019,8e-05,10.0395]
[1776687648821,43.83,75543.25,5.9,0.11019,8e-05,10.0395]
[1776687648900,43.83,75546.32,5.9,0.11043,8e-05,10.05572]
[1776687651114,43.83,75551.4,5.9,0.11084,8e-05,10.08289]
[1776687652709,43.83,75552.53,5.9,0.11093,8e-05,10.08884]
[1776687652756,43.83,75552.53,5.9,0.11093,8e-05,10.08884]
[1776687652883,43.83,75552.53,5.9,0.11093,8e-05,10.08884]
[1776687652954,43.83,75552.53,5.9,0.11093,8e-05,10.08884]
[1776687652988,43.83,75552.53,5.9,0.11093,8e-05,10.08884]
[1776687653054,43.83,75552.53,5.9,0.11093,8e-05,10.08884]
[1776687653098,43.83,75552.53,5.9,0.11093,8e-05,10.08884]
[1776687653153,43.83,75552.53,5.9,0.11093,8e-05,10.08884]
[1776687653203,43.82,75552.75,5.9,0.11094,8e-05,10.08986]
[1776687653262,43.82,75552.75,5.9,0.11094,8e-05,10.08986]
[1776687653627,43.82,75552.75,5.9,0.11094,8e-05,10.08986]
[1776687653784,43.82,75552.75,5.9,0.11094,8e-05,10.08986]
[1776687654135,43.82,75552.75,5.9,0.11094,8e-05,10.08986]
[1776687654098,43.82,75595.06,5.9,0.1144,8e-05,10.31931]
[1776687654343,43.82,75595.06,5.9,0.1144,8e-05,10.31931]
[1776687654379,43.82,75595.06,5.9,0.1144,8e-05,10.31931]
[1776687654549,43.82,75595.06,5.9,0.1144,8e-05,10.31931]
[1776687654766,43.82,75595.06,5.9,0.1144,8e-05,10.31931]
[1776687654989,43.82,75595.06,5.9,0.1144,8e-05,10.31931]
[1776687655107,43.82,75595.06,5.9,0.1144,8e-05,10.31931]
[1776687655073,43.82,75647.01,5.9,0.11875,8e-05,10.603]
[1776687655526,43.82,75647.01,5.9,0.11875,8e-05,10.603]
[1776687655530,43.82,75647.01,5.9,0.11875,8e-05,10.603]
[1776687655570,43.82,75647.01,5.9,0.11875,8e-05,10.603]
[1776687655882,43.82,75647.01,5.9,0.11875,8e-05,10.603]
[1776687655984,43.82,75647.01,5.9,0.11875,8e-05,10.603]
[1776687656044,43.82,75670.4,5.9,0.1207,9e-05,10.72912]
[1776687656238,43.82,75670.4,5.9,0.1207,9e-05,10.72912]
[1776687656963,43.82,75670.4,5.9,0.1207,9e-05,10.72912]
[1776687657020,43.82,75669.03,5.9,0.12058,9e-05,10.72141]
[1776687657279,43.82,75669.03,5.9,0.12058,9e-05,10.72141]
[1776687657742,43.82,75669.03,5.9,0.12058,9e-05,10.72141]
[1776687657963,43.82,75669.03,5.9,0.12058,9e-05,10.72141]
[1776687658041,43.81,75657.55,5.9,0.11959,9e-05,10.6577]
[1776687658269,43.81,75657.55,5.9,0.11959,9e-05,10.6577]
[1776687658308,43.81,75657.55,5.9,0.11959,9e-05,10.6577]
[1776687658340,43.81,75657.55,5.9,0.11959,9e-05,10.6577]
[1776687658505,43.81,75657.55,5.9,0.11959,9e-05,10.6577]
[1776687658740,43.81,75657.55,5.9,0.11959,9e-05,10.6577]
[1776687658984,43.81,75635.44,5.9,0.11771,8e-05,10.53584]
[1776687659281,43.81,75635.44,5.9,0.11771,8e-05,10.53584]
[1776687659619,43.81,75635.44,5.9,0.11771,8e-05,10.53584]
[1776687659743,43.81,75635.44,5.9,0.11771,8e-05,10.53584]
[1776687660075,43.81,75621.45,5.9,0.1165,8e-05,10.45689]
[1776687660284,43.81,75621.45,5.9,0.1165,8e-05,10.45689]
[1776687660754,43.81,75621.45,5.9,0.1165,8e-05,10.45689]
[1776687661356,43.81,75617.23,5.9,0.11614,8e-05,10.43369]
[1776687661506,43.81,75617.23,5.9,0.11614,8e-05,10.43369]
[1776687661610,43.81,75617.23,5.9,0.11614,8e-05,10.43369]
[1776687661750,43.81,75617.23,5.9,0.11614,8e-05,10.43369]
[1776687661814,43.81,75617.23,5.9,0.11614,8e-05,10.43369]
[1776687662038,43.81,75617.23,5.9,0.11614,8e-05,10.43369]
[1776687662136,43.81,75617.23,5.9,0.11614,8e-05,10.43369]
[1776687662154,43.81,75613.55,5.9,0.11583,8e-05,10.41349]
[1776687662182,43.81,75613.55,5.9,0.11583,8e-05,10.41349]
[1776687662256,43.81,75613.55,5.9,0.11583,8e-05,10.41349]
[1776687662261,43.81,75613.55,5.9,0.11583,8e-05,10.41349]
[1776687662274,43.81,75613.55,5.9,0.11583,8e-05,10.41349]
[1776687662315,43.81,75613.55,5.9,0.11583,8e-05,10.41349]
[1776687662378,43.81,75613.55,5.9,0.11583,8e-05,10.41349]
[1776687662571,43.81,75613.55,5.9,0.11583,8e-05,10.41349]
[1776687662760,43.81,75613.55,5.9,0.11583,8e-05,10.41349]
[1776687662835,43.81,75613.55,5.9,0.11583,8e-05,10.41349]
[1776687662891,43.81,75613.55,5.9,0.11583,8e-05,10.41349]
[1776687663259,43.8,75618.94,5.9,0.11628,8e-05,10.4429]
[1776687663564,43.8,75618.94,5.9,0.11628,8e-05,10.4429]
[1776687663753,43.8,75618.94,5.9,0.11628,8e-05,10.4429]
[1776687663811,43.8,75618.94,5.9,0.11628,8e-05,10.4429]
[1776687664254,43.8,75624.18,5.9,0.11672,8e-05,10.47147]
[1776687664322,43.8,75624.18,5.9,0.11672,8e-05,10.47147]
[1776687665242,43.8,75629.66,5.9,0.11718,8e-05,10.50134]
[1776687665762,43.8,75629.66,5.9,0.11718,8e-05,10.50134]
[1776687665785,43.8,75629.66,5.9,0.11718,8e-05,10.50134]
[1776687665858,43.8,75629.66,5.9,0.11718,8e-05,10.50134]
[1776687665942,43.8,75629.66,5.9,0.11718,8e-05,10.50134]
[1776687666119,43.8,75639.65,5.9,0.11802,8e-05,10.55593]
[1776687666249,43.8,75639.65,5.9,0.11802,8e-05,10.55593]
[1776687666983,43.8,75662.32,5.9,0.11994,9e-05,10.68029]
[1776687669955,43.8,75669.1,5.9,0.12051,9e-05,10.71725]
[1776687670651,43.8,75666.82,5.9,0.12031,9e-05,10.70446]
[1776687670918,43.8,75666.82,5.9,0.12031,9e-05,10.70446]
[1776687674276,43.8,75666.24,5.9,0.12025,9e-05,10.70049]
[1776687674800,43.8,75666.24,5.9,0.12025,9e-05,10.70049]
[1776687675243,43.8,75664.41,5.9,0.12009,9e-05,10.69022]
[1776687675785,43.8,75664.41,5.9,0.12009,9e-05,10.69022]
[1776687675939,43.8,75664.41,5.9,0.12009,9e-05,10.69022]
[1776687676075,43.8,75664.41,5.9,0.12009,9e-05,10.69022]
[1776687676041,43.8,75661.44,5.9,0.11984,9e-05,10.67369]
[1776687676818,43.8,75657.22,5.9,0.11947,9e-05,10.65032]
[1776687678095,43.8,75657.22,5.9,0.11947,9e-05,10.65032]
[1776687678664,43.8,75651.76,5.9,0.11901,9e-05,10.62036]
[1776687681591,43.8,75651.59,5.9,0.119,9e-05,10.61978]
[1776687681624,43.8,75651.59,5.9,0.119,9e-05,10.61978]
[1776687681808,43.8,75651.59,5.9,0.119,9e-05,10.61978]
[1776687681836,43.8,75651.59,5.9,0.119,9e-05,10.61978]
[1776687681924,43.8,75651.59,5.9,0.119,9e-05,10.61978]
[1776687682039,43.8,75651.02,5.9,0.11896,8e-05,10.61683]
[1776687682221,43.8,75651.02,5.9,0.11896,8e-05,10.61683]
[1776687682556,43.8,75636.67,5.9,0.11774,8e-05,10.53796]
[1776687684515,43.8,75628.38,5.9,0.11704,8e-05,10.49257]
[1776687685618,43.8,75627.33,5.9,0.11696,8e-05,10.48692]
[1776687685650,43.8,75627.33,5.9,0.11696,8e-05,10.48692]
[1776687686077,43.8,75617.95,5.9,0.11617,8e-05,10.43558]
[1776687690639,43.8,75606.2,5.9,0.11519,8e-05,10.37146]
[1776687692384,43.8,75602.38,5.9,0.11483,8e-05,10.34576]
[1776687693065,43.8,75590.93,5.9,0.11388,8e-05,10.28343]
[1776687693839,43.8,75590.93,5.9,0.11388,8e-05,10.28343]
[1776687693941,43.8,75584.19,5.9,0.11333,8e-05,10.24692]
[1776687696819,43.8,75573.28,5.9,0.11243,8e-05,10.18762]
[1776687700705,43.8,75571.85,5.9,0.11232,8e-05,10.17997]
[1776687700827,43.8,75564.41,5.9,0.11171,8e-05,10.13969]
[1776687702434,43.8,75557.61,5.9,0.11116,8e-05,10.10271]
[1776687702706,43.8,75557.61,5.9,0.11116,8e-05,10.10271]
[1776687703163,43.8,75562.29,5.9,0.11154,8e-05,10.12795]
[1776687703798,43.8,75562.29,5.9,0.11154,8e-05,10.12795]
[1776687703925,43.8,75562.29,5.9,0.11154,8e-05,10.12795]
[1776687704009,43.8,75555.55,5.9,0.11099,8e-05,10.09159]
[1776687705124,43.8,75542.93,5.9,0.10997,8e-05,10.02329]
[1776687708769,43.8,75527.1,5.9,0.10871,8e-05,9.93815]
[1776687713804,43.8,75523.11,5.9,0.1084,8e-05,9.91733]
[1776687718839,43.8,75526.0,5.9,0.10863,8e-05,9.93339]
[1776687723472,43.81,75530.44,5.9,0.109,8e-05,9.95772]
[1776687723810,43.81,75530.44,5.9,0.109,8e-05,9.95772]
[1776687723874,43.81,75542.12,5.9,0.10993,8e-05,10.02077]
[1776687725130,43.81,75551.39,5.9,0.11069,8e-05,10.0711]
[1776687725888,43.81,75560.73,5.9,0.11145,8e-05,10.12183]
[1776687730925,43.81,75567.9,5.9,0.11204,8e-05,10.16111]
[1776687735694,43.81,75572.68,5.9,0.11243,8e-05,10.18718]
[1776687735701,43.81,75572.68,5.9,0.11243,8e-05,10.18718]
[1776687736127,43.81,75574.3,5.9,0.11256,8e-05,10.19599]
[1776687737808,43.81,75573.62,5.9,0.1125,8e-05,10.19203]
[1776687743199,43.8,75569.59,5.9,0.11215,8e-05,10.16888]
[1776687744187,43.8,75558.23,5.9,0.11122,8e-05,10.10688]
[1776687745527,43.8,75552.87,5.9,0.11079,8e-05,10.07775]
[1776687747943,43.8,75543.22,5.9,0.11,8e-05,10.02545]
[1776687753082,43.8,75544.39,5.9,0.11005,8e-05,10.02667]
[1776687753701,43.8,75544.39,5.9,0.11005,8e-05,10.02667]
[1776687755516,43.8,75549.39,5.9,0.11045,8e-05,10.05361]
[1776687761136,43.8,75547.92,5.9,0.11033,8e-05,10.04535]
[1776687761650,43.8,75547.25,5.9,0.11027,8e-05,10.04167]
[1776687762046,43.8,75547.25,5.9,0.11027,8e-05,10.04167]
[1776687762151,43.8,75562.42,5.9,0.1115,8e-05,10.12366]
[1776687764168,43.8,75571.83,5.9,0.11227,8e-05,10.17497]
[1776687769204,43.8,75571.51,5.9,0.11225,8e-05,10.17334]
[1776687774239,43.8,75571.56,5.9,0.11225,8e-05,10.1737]
[1776687779273,43.8,75576.23,5.9,0.11264,8e-05,10.19907]
[1776687780875,43.8,75576.23,5.9,0.11264,8e-05,10.19907]
[1776687780878,43.8,75576.23,5.9,0.11264,8e-05,10.19907]
[1776687781182,43.8,75575.55,5.9,0.11258,8e-05,10.19534]
[1776687781484,43.8,75575.55,5.9,0.11258,8e-05,10.19534]
[1776687782246,43.8,75561.8,5.9,0.11145,8e-05,10.12049]
[1776687782291,43.8,75561.8,5.9,0.11145,8e-05,10.12049]
[1776687783141,43.8,75551.27,5.9,0.1106,8e-05,10.06333]
[1776687788543,43.8,75548.1,5.9,0.11033,8e-05,10.04579]
[1776687791407,43.8,75550.21,5.9,0.1105,8e-05,10.05698]
[1776687791472,43.8,75553.5,5.9,0.11077,8e-05,10.07468]
[1776687792444,43.8,75553.5,5.9,0.11077,8e-05,10.07468]
[1776687792454,43.8,75553.5,5.9,0.11077,8e-05,10.07468]
[1776687792486,43.8,75552.06,5.9,0.11065,8e-05,10.06706]
[1776687793947,43.8,75552.06,5.9,0.11065,8e-05,10.06706]
[1776687795255,43.8,75532.07,5.9,0.10904,8e-05,9.95902]
[1776687800421,43.8,75524.48,5.9,0.10844,8e-05,9.91877]
[1776687804449,43.8,75536.19,5.9,0.10939,8e-05,9.98228]
[1776687805673,43.8,75536.19,5.9,0.10939,8e-05,9.98228]
[1776687810853,43.8,75548.11,5.9,0.11035,8e-05,10.0465]
[1776687814520,43.8,75535.94,5.9,0.10932,8e-05,9.97581]
[1776687819555,43.8,75527.48,5.9,0.10865,8e-05,9.93075]
[1776687824590,43.8,75525.61,5.9,0.10851,8e-05,9.9214]
[1776687829813,43.81,75525.48,5.9,0.10851,8e-05,9.9213]
[1776687835668,43.81,75521.98,5.9,0.10825,8e-05,9.90366]
[1776687838149,43.81,75520.56,5.9,0.10814,8e-05,9.89621]
[1776687840726,43.81,75509.32,5.9,0.10726,8e-05,9.83662]
[1776687841052,43.81,75509.32,5.9,0.10726,8e-05,9.83662]
[1776687841688,43.81,75506.5,5.9,0.10704,8e-05,9.82179]
[1776687847281,43.82,75500.72,5.9,0.10661,8e-05,9.79263]
[1776687848575,43.82,75509.26,5.9,0.10729,8e-05,9.83906]
[1776687850879,43.82,75507.67,5.9,0.10718,8e-05,9.83113]
[1776687852125,43.82,75525.79,5.9,0.10863,8e-05,9.92897]
[1776687857252,43.82,75526.95,5.9,0.10873,8e-05,9.93585]
[1776687859442,43.82,75534.09,5.9,0.1093,8e-05,9.97458]
[1776687859453,43.82,75534.09,5.9,0.1093,8e-05,9.97458]
[1776687859492,43.83,75538.14,5.9,0.10963,8e-05,9.99656]
[1776687862342,43.83,75561.05,5.9,0.11149,8e-05,10.12094]
[1776687867539,43.83,75557.11,5.9,0.11118,8e-05,10.10029]
[1776687873146,43.83,75554.11,5.9,0.11091,8e-05,10.08019]
[1776687874386,43.83,75552.15,5.9,0.11075,8e-05,10.06978]
[1776687874429,43.83,75552.15,5.9,0.11075,8e-05,10.06978]
[1776687874440,43.83,75550.05,5.9,0.11059,8e-05,10.05883]
[1776687874519,43.83,75550.05,5.9,0.11059,8e-05,10.05883]
[1776687876289,43.83,75549.11,5.9,0.11051,8e-05,10.05376]
[1776687879425,43.83,75550.47,5.9,0.11062,8e-05,10.0609]
[1776687879511,43.83,75550.47,5.9,0.11062,8e-05,10.0609]
[1776687880492,43.83,75535.54,5.9,0.10942,8e-05,9.98023]
[1776687880995,43.83,75525.09,5.9,0.10858,8e-05,9.92399]
[1776687886031,43.83,75528.86,5.9,0.10889,8e-05,9.94481]
[1776687891065,43.84,75527.66,5.9,0.1088,8e-05,9.93886]
[1776687892532,43.84,75537.02,5.9,0.10955,8e-05,9.98941]
[1776687892844,43.84,75537.02,5.9,0.10955,8e-05,9.98941]
[1776687894535,43.84,75545.08,5.9,0.1102,8e-05,10.03285]
[1776687895180,43.84,75546.0,5.9,0.11028,8e-05,10.03779]
[1776687896158,43.84,75546.0,5.9,0.11028,8e-05,10.03779]
[1776687896169,43.84,75546.0,5.9,0.11028,8e-05,10.03779]
[1776687896206,43.84,75539.74,5.9,0.10977,8e-05,10.00426]
[1776687897034,43.84,75539.74,5.9,0.10977,8e-05,10.00426]
[1776687898284,43.84,75536.24,5.9,0.10949,8e-05,9.98541]
[1776687898665,43.84,75532.07,5.9,0.10916,8e-05,9.96307]
[1776687899224,43.84,75536.72,5.9,0.10953,8e-05,9.98811]
[1776687902772,43.84,75538.79,5.9,0.10971,8e-05,10.00015]
[1776687903152,43.84,75538.37,5.9,0.10968,8e-05,9.99817]
[1776687908189,43.84,75541.08,5.9,0.1099,8e-05,10.01279]
[1776687910524,43.84,75541.08,5.9,0.1099,8e-05,10.01279]
[1776687911214,43.84,75550.08,5.9,0.11063,8e-05,10.06132]
[1776687914587,43.84,75555.23,5.9,0.11105,8e-05,10.08982]
[1776687915245,43.84,75555.23,5.9,0.11105,8e-05,10.08982]
[1776687915428,43.84,75565.11,5.9,0.11186,8e-05,10.14361]
[1776687915897,43.84,75565.11,5.9,0.11186,8e-05,10.14361]
[1776687916247,43.84,75567.8,5.9,0.11208,8e-05,10.15818]
[1776687920966,43.84,75559.54,5.9,0.11141,8e-05,10.11368]
[1776687921518,43.84,75531.07,5.9,0.10912,8e-05,9.96009]
[1776687923548,43.84,75515.06,5.9,0.10784,8e-05,9.8741]
[1776687929205,43.85,75507.83,5.9,0.10728,8e-05,9.83618]
[1776687934324,43.85,75515.86,5.9,0.10789,8e-05,9.87562]
[1776687939417,43.86,75505.14,5.9,0.10712,8e-05,9.8235]
[1776687941431,43.87,75495.7,5.9,0.10639,8e-05,9.77353]
[1776687946465,43.87,75492.33,5.9,0.10616,8e-05,9.75768]
[1776687950494,43.88,75501.97,5.9,0.10694,8e-05,9.81065]
[1776687955529,43.88,75502.45,5.9,0.10699,8e-05,9.81458]
[1776687960564,43.88,75499.45,5.9,0.10678,8e-05,9.80014]
[1776687965598,43.9,75501.03,5.9,0.10697,8e-05,9.81284]
[1776687966865,43.9,75505.76,5.9,0.10735,8e-05,9.83844]
[1776687967613,43.9,75515.75,5.9,0.10814,8e-05,9.89222]
[1776687968818,43.9,75515.75,5.9,0.10814,8e-05,9.89222]
[1776687968827,43.9,75520.35,5.9,0.10851,8e-05,9.91708]
[1776687974663,43.91,75521.91,5.9,0.10867,8e-05,9.92787]
[1776687980195,43.91,75526.61,5.9,0.10908,8e-05,9.95501]
[1776687986161,43.92,75522.59,5.9,0.10878,8e-05,9.935]
[1776687986189,43.92,75522.59,5.9,0.10878,8e-05,9.935]
[1776687986291,43.92,75519.73,5.9,0.10856,8e-05,9.92002]
[1776687987686,43.92,75518.86,5.9,0.10849,8e-05,9.91548]
[1776687988473,43.92,75509.47,5.9,0.10775,8e-05,9.86528]
[1776687988886,43.92,75509.47,5.9,0.10775,8e-05,9.86528]
[1776687989458,43.92,75484.18,5.9,0.10576,8e-05,9.73039]
[1776687989744,43.92,75484.18,5.9,0.10576,8e-05,9.73039]
[1776687991533,43.92,75481.77,5.9,0.10557,8e-05,9.71767]
[1776687991578,43.92,75481.72,5.9,0.10553,8e-05,9.71283]
[1776687996641,43.92,75480.79,5.9,0.10548,8e-05,9.70917]
[1776687999259,43.93,75480.23,5.9,0.10546,8e-05,9.70787]
[1776687999872,43.93,75471.92,5.9,0.10481,8e-05,9.66367]
[1776688000592,43.95,75470.79,5.9,0.10483,8e-05,9.66466]
[1776688006338,43.97,75465.81,5.9,0.10457,8e-05,9.64692]
[1776688008814,43.97,75459.4,5.9,0.10409,8e-05,9.61367]
[1776688009270,43.97,75459.57,5.9,0.10411,8e-05,9.61486]
[1776688014195,43.98,75461.97,5.9,0.10432,8e-05,9.62973]
[1776688014198,43.98,75461.9,5.9,0.10433,8e-05,9.62989]
[1776688019983,43.99,75457.79,5.9,0.10403,8e-05,9.60965]
[1776688021658,43.99,75457.79,5.9,0.10403,8e-05,9.60965]
[1776688021710,43.99,75458.23,5.9,0.10407,8e-05,9.61225]
[1776688021744,43.99,75458.23,5.9,0.10407,8e-05,9.61225]
[1776688021793,43.99,75458.23,5.9,0.10407,8e-05,9.61225]
[1776688022063,43.99,75458.23,5.9,0.10407,8e-05,9.61225]
[1776688022088,43.99,75458.23,5.9,0.10407,8e-05,9.61225]
[1776688022455,43.99,75458.23,5.9,0.10407,8e-05,9.61225]
[1776688022473,43.99,75445.33,5.9,0.10308,8e-05,9.54428]
[1776688023917,43.99,75441.82,5.9,0.10281,8e-05,9.52584]
[1776688024573,43.99,75451.31,5.9,0.10355,8e-05,9.57644]
[1776688028043,43.99,75461.24,5.9,0.10433,8e-05,9.62984]
[1776688033078,44.0,75461.61,5.9,0.10437,8e-05,9.63302]
[1776688038114,44.0,75466.64,5.9,0.10478,8e-05,9.66078]
[1776688043179,44.0,75466.82,5.9,0.1048,8e-05,9.66233]
[1776688044824,44.0,75466.64,5.9,0.1048,8e-05,9.66196]
[1776688045359,44.0,75466.64,5.9,0.1048,8e-05,9.66216]
[1776688047936,44.0,75466.61,5.9,0.10481,8e-05,9.66293]
[1776688048358,44.0,75466.61,5.9,0.10481,8e-05,9.66293]
[1776688054226,44.01,75468.77,5.9,0.10498,8e-05,9.67251]
[1776688059261,44.02,75464.16,5.9,0.10465,8e-05,9.65021]
[1776688064420,44.02,75471.86,5.9,0.10528,8e-05,9.69286]
[1776688067187,44.03,75481.38,5.9,0.10604,8e-05,9.74451]
[1776688070337,44.03,75471.78,5.9,0.10531,8e-05,9.69481]
[1776688075373,44.04,75478.79,5.9,0.10588,8e-05,9.73381]
[1776688080409,44.04,75474.24,5.9,0.10555,8e-05,9.71132]
[1776688085444,44.05,75474.09,5.9,0.10557,8e-05,9.71234]
[1776688090481,44.05,75473.45,5.9,0.10554,8e-05,9.71071]
[1776688095516,44.06,75462.8,5.9,0.10474,8e-05,9.65606]
[1776688097242,44.06,75462.28,5.9,0.10471,8e-05,9.65373]
[1776688097306,44.06,75462.28,5.9,0.10471,8e-05,9.65373]
[1776688097329,44.06,75462.28,5.9,0.10471,8e-05,9.65373]
[1776688097530,44.06,75461.91,5.9,0.10469,8e-05,9.65222]
[1776688101788,44.06,75459.23,5.9,0.10448,8e-05,9.63838]
[1776688102565,44.06,75460.08,5.9,0.10456,8e-05,9.64345]
[1776688105456,44.06,75459.06,5.9,0.10448,8e-05,9.63787]
[1776688110624,44.06,75455.26,5.9,0.10418,8e-05,9.61728]
[1776688111143,44.06,75455.26,5.9,0.10418,8e-05,9.61728]
[1776688111631,44.06,75454.86,5.9,0.1041,8e-05,9.6105]
[1776688116666,44.06,75460.99,5.9,0.1046,8e-05,9.64417]
[1776688121701,44.07,75454.59,5.9,0.10412,8e-05,9.61142]
[1776688126735,44.07,75455.16,5.9,0.10418,8e-05,9.61563]
[1776688131770,44.07,75454.32,5.9,0.10413,8e-05,9.61239]
[1776688132881,44.07,75457.85,5.9,0.10441,8e-05,9.6313]
[1776688133784,44.08,75469.42,5.9,0.10531,8e-05,9.69308]
[1776688134900,44.08,75465.02,5.9,0.10498,8e-05,9.67014]
[1776688135799,44.08,75461.88,5.9,0.10474,8e-05,9.65365]
[1776688140835,44.08,75455.1,5.9,0.10423,8e-05,9.61884]
[1776688145869,44.08,75454.14,5.9,0.10417,8e-05,9.61496]
[1776688150904,44.09,75453.98,5.9,0.10418,8e-05,9.61523]
[1776688155939,44.09,75449.72,5.9,0.10386,8e-05,9.59379]
[1776688158796,44.09,75447.38,5.9,0.10369,8e-05,9.58168]
[1776688158878,44.09,75447.38,5.9,0.1037,8e-05,9.5822]
[1776688163827,44.1,75446.9,5.9,0.10368,8e-05,9.58124]
[1776688163995,44.1,75444.55,5.9,0.10352,8e-05,9.56988]
[1776688165260,44.1,75444.55,5.9,0.10352,8e-05,9.56988]
[1776688165294,44.1,75443.81,5.9,0.10346,8e-05,9.56625]
[1776688167805,44.1,75443.56,5.9,0.10345,8e-05,9.56547]
[1776688168025,44.1,75442.77,5.9,0.10341,8e-05,9.56238]
[1776688173059,44.14,75438.35,5.9,0.10321,8e-05,9.5464]
[1776688179102,44.15,75434.54,5.9,0.10298,8e-05,9.53082]
[1776688184138,44.16,75439.09,5.9,0.10335,8e-05,9.55634]
[1776688187158,44.16,75448.6,5.9,0.1041,8e-05,9.60731]
[1776688192207,44.18,75448.47,5.9,0.1042,8e-05,9.61454]
[1776688192241,44.18,75448.15,5.9,0.10418,8e-05,9.61303]
[1776688194852,44.18,75447.31,5.9,0.10412,8e-05,9.60904]
[1776688195215,44.18,75446.07,5.9,0.10404,8e-05,9.60339]
[1776688201023,44.19,75445.26,5.9,0.10399,8e-05,9.59982]
[1776688202547,44.19,75449.52,5.9,0.10432,8e-05,9.62262]
[1776688202894,44.19,75454.83,5.9,0.10474,8e-05,9.65112]
[1776688203836,44.19,75454.83,5.9,0.10474,8e-05,9.65112]
[1776688203856,44.19,75462.34,5.9,0.10533,8e-05,9.69111]
[1776688206890,44.19,75467.62,5.9,0.10573,8e-05,9.71904]
[1776688207302,44.19,75466.55,5.9,0.10565,8e-05,9.71332]
[1776688212336,44.19,75473.29,5.9,0.10619,8e-05,9.75017]
[1776688214736,44.19,75473.75,5.9,0.10623,8e-05,9.7528]
[1776688217698,44.19,75478.77,5.9,0.10663,8e-05,9.77995]
[1776688217730,44.2,75478.97,5.9,0.10665,8e-05,9.78116]
[1776688219300,44.2,75473.76,5.9,0.10624,8e-05,9.75366]
[1776688219388,44.2,75470.81,5.9,0.10601,8e-05,9.73794]
[1776688224423,44.2,75474.2,5.9,0.10629,8e-05,9.75695]
[1776688229457,44.2,75474.96,5.9,0.10637,8e-05,9.76185]
[1776688234493,44.2,75477.34,5.9,0.10652,8e-05,9.77055]
[1776688239527,44.21,75483.96,5.9,0.10705,8e-05,9.80633]
[1776688244569,44.21,75477.8,5.9,0.10657,8e-05,9.77417]
[1776688249604,44.21,75479.03,5.9,0.10668,8e-05,9.78148]
[1776688254640,44.21,75478.66,5.9,0.10666,8e-05,9.78028]
[1776688259675,44.21,75484.08,5.9,0.1071,8e-05,9.80979]
[1776688264865,44.21,75484.18,5.9,0.10712,8e-05,9.8108]
[1776688264940,44.22,75470.77,5.9,0.10607,8e-05,9.73991]
[1776688270756,44.22,75474.12,5.9,0.10635,8e-05,9.75882]
[1776688273777,44.22,75464.5,5.9,0.10561,8e-05,9.70848]
[1776688276517,44.22,75462.77,5.9,0.10548,8e-05,9.69986]
[1776688276580,44.22,75462.77,5.9,0.10548,8e-05,9.69986]
[1776688276857,44.22,75459.2,5.9,0.10521,8e-05,9.68126]
[1776688278842,44.22,75455.74,5.9,0.10494,8e-05,9.66301]
[1776688278943,44.22,75452.15,5.9,0.10467,8e-05,9.6442]
[1776688284854,44.23,75457.21,5.9,0.10509,8e-05,9.67315]
[1776688290897,44.24,75458.3,5.9,0.10521,8e-05,9.68089]
[1776688295975,44.24,75457.03,5.9,0.10508,8e-05,9.67067]
[1776688296009,44.24,75456.76,5.9,0.10507,8e-05,9.66958]
[1776688296089,44.24,75456.76,5.9,0.10507,8e-05,9.66958]
[1776688296626,44.24,75456.76,5.9,0.10507,8e-05,9.66958]
[1776688296951,44.24,75437.65,5.9,0.1036,8e-05,9.56885]
[1776688297269,44.24,75437.65,5.9,0.1036,8e-05,9.56885]
[1776688297724,44.24,75437.65,5.9,0.1036,8e-05,9.56885]
[1776688297957,44.24,75430.77,5.9,0.10307,8e-05,9.53255]
[1776688298964,44.24,75440.45,5.9,0.10381,8e-05,9.58365]
[1776688299019,44.24,75440.45,5.9,0.10381,8e-05,9.58365]
[1776688299371,44.24,75440.45,5.9,0.10381,8e-05,9.58365]
[1776688299875,44.24,75440.45,5.9,0.10381,8e-05,9.58365]
[1776688299977,44.24,75445.88,5.9,0.10424,8e-05,9.61272]
[1776688300912,44.24,75445.88,5.9,0.10424,8e-05,9.61272]
[1776688300966,44.24,75445.88,5.9,0.10424,8e-05,9.61272]
[1776688300980,44.24,75449.22,5.9,0.1045,8e-05,9.63049]
[1776688305853,44.25,75454.19,5.9,0.1049,8e-05,9.65822]
[1776688305978,44.25,75454.19,5.9,0.10491,8e-05,9.65859]
[1776688307024,44.25,75438.9,5.9,0.10373,8e-05,9.57818]
[1776688312062,44.25,75435.66,5.9,0.1035,8e-05,9.56231]
[1776688315099,44.25,75435.31,5.9,0.10348,8e-05,9.56072]
[1776688315289,44.25,75435.31,5.9,0.10348,8e-05,9.56072]
[1776688315524,44.25,75435.31,5.9,0.10348,8e-05,9.56072]
[1776688315658,44.25,75439.45,5.9,0.1038,8e-05,9.58299]
[1776688317097,44.25,75450.5,5.9,0.10465,8e-05,9.64102]
[1776688319405,44.25,75450.15,5.9,0.10462,8e-05,9.63902]
[1776688319418,44.25,75450.64,5.9,0.10466,8e-05,9.64147]
[1776688321677,44.25,75450.89,5.9,0.10468,8e-05,9.64293]
[1776688321891,44.25,75450.89,5.9,0.10468,8e-05,9.64293]
[1776688327496,44.26,75455.34,5.9,0.10504,8e-05,9.66755]
[1776688328915,44.26,75457.74,5.9,0.10523,8e-05,9.68033]
[1776688328987,44.26,75458.02,5.9,0.10525,8e-05,9.68197]
[1776688329259,44.26,75458.02,5.9,0.10525,8e-05,9.68197]
[1776688329845,44.26,75458.02,5.9,0.10525,8e-05,9.68197]
[1776688329946,44.26,75468.06,5.9,0.10604,8e-05,9.73532]
[1776688332890,44.26,75470.44,5.9,0.10622,8e-05,9.74791]
[1776688332931,44.26,75471.97,5.9,0.10634,8e-05,9.75597]
[1776688335026,44.26,75471.97,5.9,0.10634,8e-05,9.7562]
[1776688335500,44.26,75474.47,5.9,0.10654,8e-05,9.76945]
[1776688339370,44.26,75469.24,5.9,0.10614,8e-05,9.74266]
[1776688340480,44.26,75469.44,5.9,0.10616,8e-05,9.74396]
[1776688341168,44.26,75469.56,5.9,0.10618,8e-05,9.74484]
[1776688346299,44.27,75470.96,5.9,0.10631,8e-05,9.75359]
[1776688351335,44.27,75471.44,5.9,0.10631,8e-05,9.75234]
[1776688356370,44.27,75474.13,5.9,0.10654,8e-05,9.76754]
[1776688361405,44.27,75479.25,5.9,0.10695,8e-05,9.79552]
[1776688366329,44.28,75470.85,5.9,0.10631,8e-05,9.75172]
[1776688367056,44.28,75470.85,5.9,0.10631,8e-05,9.75172]
[1776688367844,44.28,75469.18,5.9,0.10618,8e-05,9.74309]
[1776688368005,44.28,75466.97,5.9,0.10601,8e-05,9.73161]
[1776688368304,44.28,75466.97,5.9,0.10601,8e-05,9.73161]
[1776688368322,44.28,75466.97,5.9,0.10601,8e-05,9.73161]
[1776688368880,44.28,75466.97,5.9,0.10601,8e-05,9.73161]
[1776688368982,44.28,75453.51,5.9,0.10497,8e-05,9.66074]
[1776688369633,44.28,75437.45,5.9,0.10373,8e-05,9.57594]
[1776688371846,44.28,75434.35,5.9,0.1035,8e-05,9.55982]
[1776688371949,44.28,75435.32,5.9,0.10358,8e-05,9.56533]
[1776688377517,44.28,75435.58,5.9,0.10359,8e-05,9.56633]
[1776688378474,44.28,75435.58,5.9,0.10359,8e-05,9.56633]
[1776688378548,44.28,75435.58,5.9,0.10359,8e-05,9.56633]
[1776688379142,44.28,75441.39,5.9,0.10404,8e-05,9.59682]
[1776688379531,44.28,75440.6,5.9,0.10397,8e-05,9.59254]
[1776688382858,44.28,75435.29,5.9,0.10357,8e-05,9.56499]
[1776688382959,44.28,75432.39,5.9,0.10335,8e-05,9.54997]
[1776688384567,44.28,75422.2,5.9,0.10258,8e-05,9.49675]
[1776688389911,44.28,75414.67,5.9,0.10201,8e-05,9.4576]
[1776688395055,44.28,75412.84,5.9,0.10188,8e-05,9.4484]
[1776688400301,44.28,75411.55,5.9,0.10179,8e-05,9.44228]
[1776688406722,44.28,75411.78,5.9,0.10182,8e-05,9.44416]
[1776688411757,44.29,75413.26,5.9,0.10189,8e-05,9.44758]
[1776688413774,44.29,75403.79,5.9,0.10118,8e-05,9.39831]
[1776688415881,44.29,75401.59,5.9,0.10102,8e-05,9.38699]
[1776688418723,44.29,75396.36,5.9,0.10064,7e-05,9.36031]
[1776688423844,44.29,75398.27,5.9,0.1008,8e-05,9.37161]
[1776688428879,44.3,75391.27,5.9,0.10029,7e-05,9.33626]
[1776688431327,44.3,75392.39,5.9,0.10038,7e-05,9.3426]
[1776688432964,44.3,75396.73,5.9,0.10071,8e-05,9.36547]
[1776688434537,44.3,75397.55,5.9,0.10078,8e-05,9.37024]
[1776688439956,44.3,75399.26,5.9,0.10093,8e-05,9.38046]
[1776688444991,44.31,75399.53,5.9,0.10097,8e-05,9.38307]
[1776688451033,44.31,75402.32,5.9,0.10119,8e-05,9.39877]
[1776688454189,44.31,75411.24,5.9,0.10187,8e-05,9.44578]
[1776688456233,44.31,75422.07,5.9,0.10269,8e-05,9.50263]
[1776688462227,44.31,75421.85,5.9,0.10268,8e-05,9.50158]
[1776688462496,44.31,75421.85,5.9,0.10268,8e-05,9.50158]
[1776688468152,44.31,75412.66,5.9,0.10199,8e-05,9.45383]
[1776688473188,44.31,75416.93,5.9,0.10227,8e-05,9.4717]
[1776688480021,44.31,75416.13,5.9,0.10221,8e-05,9.46773]
[1776688485328,44.32,75411.1,5.9,0.10184,8e-05,9.44194]
[1776688487381,44.32,75422.23,5.9,0.10269,8e-05,9.50034]
[1776688495351,44.32,75417.1,5.9,0.1023,8e-05,9.4734]
[1776688500673,44.32,75421.02,5.9,0.1026,8e-05,9.49413]
[1776688501678,44.32,75420.85,5.9,0.10259,8e-05,9.49329]
[1776688508116,44.32,75404.73,5.9,0.10138,8e-05,9.40968]
[1776688509440,44.32,75417.27,5.9,0.10233,8e-05,9.47557]
[1776688514312,44.32,75416.62,5.9,0.10228,8e-05,9.47228]
[1776688516489,44.32,75399.53,5.9,0.101,8e-05,9.38334]
[1776688521895,44.32,75400.7,5.9,0.10109,8e-05,9.39011]
[1776688527565,44.33,75401.73,5.9,0.10119,8e-05,9.39654]
[1776688532830,44.33,75401.41,5.9,0.10113,8e-05,9.3907]
[1776688532925,44.33,75412.0,5.9,0.10193,8e-05,9.44614]
[1776688538643,44.33,75411.68,5.9,0.10191,8e-05,9.4448]
[1776688543678,44.33,75417.75,5.9,0.10237,8e-05,9.47682]
[1776688549018,44.33,75422.8,5.9,0.10276,8e-05,9.50334]
[1776688549488,44.33,75431.91,5.9,0.10345,8e-05,9.55111]
[1776688549720,44.33,75443.24,5.9,0.10432,8e-05,9.61058]
[1776688550615,44.33,75443.24,5.9,0.10432,8e-05,9.61058]
[1776688550764,44.33,75443.24,5.9,0.10432,8e-05,9.61058]
[1776688551071,44.33,75449.91,5.9,0.10483,8e-05,9.64554]
[1776688556769,44.33,75447.22,5.9,0.10463,8e-05,9.63188]
[1776688558456,44.33,75447.24,5.9,0.10464,8e-05,9.63209]
[1776688558477,44.33,75447.24,5.9,0.10464,8e-05,9.63209]
[1776688558783,44.33,75450.1,5.9,0.10486,8e-05,9.64725]
[1776688561646,44.33,75449.37,5.9,0.10479,8e-05,9.643]
[1776688562842,44.33,75447.39,5.9,0.10464,8e-05,9.63238]
[1776688562897,44.33,75447.39,5.9,0.10464,8e-05,9.63238]
[1776688562987,44.33,75447.39,5.9,0.10464,8e-05,9.63238]
[1776688564085,44.33,75460.31,5.9,0.10563,8e-05,9.70011]
[1776688566666,44.33,75464.33,5.9,0.10594,8e-05,9.72079]
[1776688566839,44.33,75464.28,5.9,0.10593,8e-05,9.72022]
[1776688571875,44.33,75467.2,5.9,0.10615,8e-05,9.73551]
[1776688572843,44.33,75467.2,5.9,0.10615,8e-05,9.73551]
[1776688572882,44.33,75467.27,5.9,0.10616,8e-05,9.73585]
[1776688576231,44.32,75456.95,5.9,0.10534,8e-05,9.68045]
[1776688576400,44.32,75456.95,5.9,0.10534,8e-05,9.68045]
[1776688577216,44.32,75456.95,5.9,0.10534,8e-05,9.68045]
[1776688577208,44.32,75445.38,5.9,0.10444,8e-05,9.61911]
[1776688578854,44.32,75440.86,5.9,0.1041,8e-05,9.59533]
[1776688582268,44.32,75436.55,5.9,0.10376,8e-05,9.57238]
[1776688583961,44.32,75421.76,5.9,0.10263,8e-05,9.49462]
[1776688590008,44.32,75421.88,5.9,0.10264,8e-05,9.49543]
[1776688592662,44.32,75421.81,5.9,0.10259,8e-05,9.49031]
[1776688593024,44.32,75434.29,5.9,0.10355,8e-05,9.55579]
[1776688594031,44.32,75448.57,5.9,0.10464,8e-05,9.63091]
[1776688596257,44.32,75458.0,5.9,0.10536,8e-05,9.68017]
[1776688603099,44.32,75459.27,5.9,0.10544,8e-05,9.68549]
[1776688608133,44.31,75451.0,5.9,0.10479,8e-05,9.6408]
[1776688613169,44.31,75451.61,5.9,0.10482,8e-05,9.64318]
[1776688618207,44.31,75452.22,5.9,0.10485,8e-05,9.64536]
[1776688623278,44.31,75453.11,5.9,0.10491,8e-05,9.64917]
[1776688628313,44.3,75453.24,5.9,0.1049,8e-05,9.64894]
[1776688633348,44.3,75455.2,5.9,0.10504,8e-05,9.65833]
[1776688635630,44.3,75449.11,5.9,0.10457,8e-05,9.62586]
[1776688641728,44.3,75449.39,5.9,0.10458,8e-05,9.62661]
[1776688647446,44.29,75453.81,5.9,0.1049,8e-05,9.64871]
[1776688650568,44.29,75453.66,5.9,0.10488,8e-05,9.64758]
[1776688656673,44.29,75454.79,5.9,0.10491,8e-05,9.64768]
[1776688662371,44.29,75451.66,5.9,0.10466,8e-05,9.63031]
[1776688662444,44.29,75451.19,5.9,0.10462,8e-05,9.6277]
[1776688664914,44.29,75441.55,5.9,0.10387,8e-05,9.57654]
[1776688666579,44.29,75431.75,5.9,0.10312,8e-05,9.52497]
[1776688671614,44.29,75431.11,5.9,0.10307,8e-05,9.52169]
[1776688676649,44.29,75431.95,5.9,0.10314,8e-05,9.52619]
[1776688678157,44.29,75431.95,5.9,0.10314,8e-05,9.52619]
[1776688679278,44.29,75417.62,5.9,0.10205,8e-05,9.45113]
[1776688680119,44.29,75404.73,5.9,0.10107,8e-05,9.3839]
[1776688683169,44.29,75405.24,5.9,0.10112,8e-05,9.38702]
[1776688683192,44.29,75405.24,5.9,0.10112,8e-05,9.38724]
[1776688688281,44.29,75397.6,5.9,0.10055,7e-05,9.34743]
[1776688688382,44.29,75390.85,5.9,0.10004,7e-05,9.31228]
[1776688694324,44.29,75386.91,5.9,0.09977,7e-05,9.29309]
[1776688696756,44.29,75389.75,5.9,0.1,7e-05,9.30885]
[1776688696902,44.29,75389.75,5.9,0.1,7e-05,9.30885]
[1776688697367,44.3,75385.29,5.9,0.09967,7e-05,9.28603]
[1776688697799,44.3,75375.41,5.9,0.09893,7e-05,9.23476]
[1776688701094,44.3,75375.93,5.9,0.09898,7e-05,9.23771]
[1776688704806,44.3,75375.12,5.9,0.09892,7e-05,9.23399]
[1776688710454,44.3,75375.93,5.9,0.09899,7e-05,9.23888]
[1776688710625,44.3,75375.93,5.9,0.09899,7e-05,9.23888]
[1776688712949,44.3,75363.1,5.9,0.09801,7e-05,9.16797]
[1776688716397,44.3,75359.0,5.9,0.09771,7e-05,9.1475]
[1776688716445,44.3,75359.0,5.9,0.09771,7e-05,9.1475]
[1776688716598,44.3,75357.74,5.9,0.09763,7e-05,9.14152]
[1776688716934,44.3,75348.23,5.9,0.09693,7e-05,9.09248]
[1776688718141,44.3,75348.23,5.9,0.09693,7e-05,9.09248]
[1776688718338,44.3,75348.23,5.9,0.09693,7e-05,9.09248]
[1776688719630,44.31,75339.57,5.9,0.09631,7e-05,9.04861]
[1776688720282,44.31,75339.57,5.9,0.09631,7e-05,9.04861]
[1776688720320,44.31,75339.57,5.9,0.09631,7e-05,9.04861]
[1776688720355,44.31,75339.57,5.9,0.09631,7e-05,9.04861]
[1776688720499,44.31,75339.57,5.9,0.09631,7e-05,9.04861]
[1776688720756,44.31,75338.33,5.9,0.09623,7e-05,9.04264]
[1776688720822,44.31,75338.33,5.9,0.09623,7e-05,9.04264]
[1776688720984,44.31,75338.33,5.9,0.09623,7e-05,9.04264]
[1776688721278,44.31,75338.33,5.9,0.09623,7e-05,9.04264]
[1776688721301,44.31,75338.33,5.9,0.09623,7e-05,9.04264]
[1776688721377,44.31,75314.09,5.9,0.09448,7e-05,8.91883]
[1776688721726,44.31,75314.09,5.9,0.09448,7e-05,8.91883]
[1776688721974,44.31,75305.58,5.9,0.09388,7e-05,8.87567]
[1776688723323,44.31,75305.58,5.9,0.09388,7e-05,8.87567]
[1776688723375,44.31,75305.58,5.9,0.09388,7e-05,8.87567]
[1776688723416,44.31,75305.47,5.9,0.09388,7e-05,8.87586]
[1776688724537,44.31,75302.93,5.9,0.0937,7e-05,8.86291]
[1776688729374,44.31,75310.58,5.9,0.09425,7e-05,8.90225]
[1776688729548,44.31,75310.58,5.9,0.09425,7e-05,8.90225]
[1776688729811,44.31,75306.92,5.9,0.09399,7e-05,8.88357]
[1776688729850,44.31,75306.92,5.9,0.09399,7e-05,8.88357]
[1776688730345,44.31,75306.92,5.9,0.09399,7e-05,8.88357]
[1776688730396,44.31,75271.45,5.9,0.09148,7e-05,8.70352]
[1776688730807,44.31,75271.45,5.9,0.09148,7e-05,8.70352]
[1776688730811,44.31,75271.45,5.9,0.09148,7e-05,8.70352]
[1776688731078,44.31,75250.54,5.9,0.09003,7e-05,8.59871]
[1776688731926,44.31,75250.54,5.9,0.09003,7e-05,8.59871]
[1776688732268,44.31,75250.54,5.9,0.09003,7e-05,8.59871]
[1776688732663,44.32,75249.27,5.9,0.08995,7e-05,8.59281]
[1776688734006,44.32,75247.11,5.9,0.08981,7e-05,8.58228]
[1776688736692,44.32,75254.03,5.9,0.09031,7e-05,8.61853]
[1776688736705,44.32,75254.03,5.9,0.09031,7e-05,8.61853]
[1776688741019,44.33,75262.22,5.9,0.0909,7e-05,8.66158]
[1776688741021,44.33,75262.22,5.9,0.0909,7e-05,8.66158]
[1776688745724,44.33,75265.85,5.9,0.09118,7e-05,8.68173]
[1776688747154,44.33,75278.68,5.9,0.09209,7e-05,8.74733]
[1776688750043,44.33,75283.75,5.9,0.09246,7e-05,8.77353]
[1776688750070,44.33,75283.75,5.9,0.09246,7e-05,8.77353]
[1776688750904,44.33,75284.07,5.9,0.09248,7e-05,8.77538]
[1776688751870,44.34,75285.52,5.9,0.09259,7e-05,8.78297]
[1776688752842,44.34,75284.69,5.9,0.09253,7e-05,8.77898]
[1776688754123,44.34,75284.28,5.9,0.09251,7e-05,8.77713]
[1776688754913,44.34,75284.42,5.9,0.09252,7e-05,8.77806]
[1776688755349,44.34,75284.42,5.9,0.09252,7e-05,8.77806]
[1776688755473,44.34,75284.42,5.9,0.09252,7e-05,8.77806]
[1776688756474,44.34,75286.48,5.9,0.09267,7e-05,8.78896]
[1776688765788,44.34,75288.77,5.9,0.09286,7e-05,8.80217]
[1776688770506,44.35,75289.19,5.9,0.0929,7e-05,8.80502]
[1776688774529,44.35,75288.7,5.9,0.09283,7e-05,8.79856]
[1776688778365,44.35,75280.6,5.9,0.09227,7e-05,8.75829]
[1776688781759,44.35,75280.11,5.9,0.09225,7e-05,8.75678]
[1776688785209,44.35,75280.59,5.9,0.09229,7e-05,8.76016]
[1776688788122,44.36,75288.47,5.9,0.09286,7e-05,8.80076]
[1776688788447,44.36,75301.3,5.9,0.09377,7e-05,8.86598]
[1776688793484,44.35,75290.31,5.9,0.09297,7e-05,8.80883]
[1776688794890,44.35,75289.82,5.9,0.09294,7e-05,8.8062]
[1776688795498,44.35,75290.07,5.9,0.09296,7e-05,8.80764]
[1776688798882,44.35,75285.96,5.9,0.09267,7e-05,8.78732]
[1776688798885,44.35,75285.96,5.9,0.09267,7e-05,8.78732]
[1776688800181,44.36,75285.21,5.9,0.09262,7e-05,8.78371]
[1776688800253,44.36,75285.21,5.9,0.09262,7e-05,8.78371]
[1776688800266,44.36,75285.21,5.9,0.09262,7e-05,8.78371]
[1776688800390,44.36,75285.21,5.9,0.09262,7e-05,8.78371]
[1776688800495,44.36,75285.21,5.9,0.09262,7e-05,8.78371]
[1776688800578,44.36,75271.23,5.9,0.09164,7e-05,8.71294]
[1776688800727,44.36,75271.23,5.9,0.09164,7e-05,8.71294]
[1776688801541,44.35,75260.75,5.9,0.0909,7e-05,8.65964]
[1776688806577,44.35,75269.16,5.9,0.09147,7e-05,8.70082]
[1776688809328,44.35,75263.17,5.9,0.09105,7e-05,8.6703]
[1776688809377,44.35,75263.17,5.9,0.09105,7e-05,8.6703]
[1776688809395,44.35,75263.17,5.9,0.09105,7e-05,8.6703]
[1776688809568,44.35,75263.17,5.9,0.09105,7e-05,8.6703]
[1776688809604,44.35,75252.4,5.9,0.0903,7e-05,8.61581]
[1776688809644,44.35,75252.4,5.9,0.0903,7e-05,8.61581]
[1776688809723,44.35,75252.4,5.9,0.0903,7e-05,8.61581]
[1776688811768,44.35,75241.68,5.9,0.08955,7e-05,8.56144]
[1776688811826,44.35,75241.68,5.9,0.08955,7e-05,8.56144]
[1776688811890,44.35,75241.68,5.9,0.08955,7e-05,8.56144]
[1776688812035,44.35,75241.68,5.9,0.08955,7e-05,8.56144]
[1776688812037,44.35,75241.68,5.9,0.08955,7e-05,8.56144]
[1776688812304,44.35,75241.68,5.9,0.08955,7e-05,8.56144]
[1776688813701,44.35,75232.9,5.9,0.08894,7e-05,8.51746]
[1776688814300,44.35,75232.9,5.9,0.08894,7e-05,8.51746]
[1776688814332,44.35,75222.79,5.9,0.08825,7e-05,8.46683]
[1776688815966,44.35,75220.97,5.9,0.08813,7e-05,8.4578]
[1776688816418,44.35,75220.97,5.9,0.08813,7e-05,8.4578]
[1776688816695,44.35,75222.33,5.9,0.08822,7e-05,8.46465]
[1776688816936,44.35,75222.33,5.9,0.08822,7e-05,8.46465]
[1776688816954,44.35,75222.33,5.9,0.08822,7e-05,8.46465]
[1776688818116,44.35,75213.85,5.9,0.08764,7e-05,8.42244]
[1776688818143,44.35,75213.85,5.9,0.08764,7e-05,8.42244]
[1776688818229,44.35,75213.85,5.9,0.08764,7e-05,8.42244]
[1776688818263,44.35,75213.85,5.9,0.08764,7e-05,8.42244]
[1776688818476,44.35,75213.85,5.9,0.08764,7e-05,8.42244]
[1776688818546,44.35,75213.85,5.9,0.08764,7e-05,8.42244]
[1776688818902,44.35,75207.58,5.9,0.08722,7e-05,8.39137]
[1776688818977,44.35,75207.58,5.9,0.08722,7e-05,8.39137]
[1776688819199,44.35,75207.58,5.9,0.08722,7e-05,8.39137]
[1776688819242,44.35,75207.58,5.9,0.08722,7e-05,8.39137]
[1776688819508,44.35,75207.58,5.9,0.08722,7e-05,8.39137]
[1776688819549,44.35,75207.58,5.9,0.08722,7e-05,8.39137]
[1776688819587,44.35,75157.86,5.9,0.08391,7e-05,8.14598]
[1776688819708,44.35,75157.86,5.9,0.08391,7e-05,8.14598]
[1776688819748,44.35,75157.86,5.9,0.08391,7e-05,8.14598]
[1776688819878,44.35,75157.86,5.9,0.08391,7e-05,8.14598]
[1776688820099,44.35,75157.86,5.9,0.08391,7e-05,8.14598]
[1776688820248,44.35,75157.86,5.9,0.08391,7e-05,8.14598]
[1776688820609,44.35,75157.86,5.9,0.08391,7e-05,8.14598]
[1776688820288,44.35,75133.59,5.9,0.08232,6e-05,8.02726]
[1776688820727,44.35,75133.59,5.9,0.08232,6e-05,8.02726]
[1776688820922,44.35,75133.59,5.9,0.08232,6e-05,8.02726]
[1776688821179,44.35,75133.59,5.9,0.08232,6e-05,8.02726]
[1776688821242,44.35,75133.59,5.9,0.08232,6e-05,8.02726]
[1776688821309,44.35,75133.59,5.9,0.08232,6e-05,8.02726]
[1776688821410,44.35,75133.59,5.9,0.08232,6e-05,8.02726]
[1776688821527,44.35,75133.59,5.9,0.08232,6e-05,8.02726]
[1776688821546,44.35,75140.72,5.9,0.0828,7e-05,8.06312]
[1776688821756,44.35,75140.72,5.9,0.0828,7e-05,8.06312]
[1776688822350,44.35,75140.72,5.9,0.0828,7e-05,8.06312]
[1776688822658,44.35,75140.88,5.9,0.08281,7e-05,8.06388]
[1776688822746,44.35,75140.88,5.9,0.08281,7e-05,8.06388]
[1776688822938,44.35,75140.88,5.9,0.08281,7e-05,8.06388]
[1776688823157,44.35,75140.88,5.9,0.08281,7e-05,8.06388]
[1776688823338,44.35,75140.88,5.9,0.08281,7e-05,8.06388]
[1776688823655,44.35,75141.92,5.9,0.08288,7e-05,8.06925]
[1776688823675,44.35,75141.92,5.9,0.08288,7e-05,8.06925]
[1776688823742,44.35,75141.92,5.9,0.08288,7e-05,8.06925]
[1776688824162,44.35,75141.92,5.9,0.08288,7e-05,8.06925]
[1776688824327,44.35,75141.92,5.9,0.08288,7e-05,8.06925]
[1776688824661,44.35,75143.01,5.9,0.08295,7e-05,8.07485]
[1776688824686,44.35,75143.01,5.9,0.08295,7e-05,8.07485]
[1776688824742,44.35,75143.01,5.9,0.08295,7e-05,8.07485]
[1776688825162,44.35,75143.01,5.9,0.08295,7e-05,8.07485]
[1776688825354,44.35,75143.01,5.9,0.08295,7e-05,8.07485]
[1776688825504,44.35,75143.01,5.9,0.08295,7e-05,8.07485]
[1776688825669,44.35,75141.37,5.9,0.08285,7e-05,8.06712]
[1776688825696,44.35,75141.37,5.9,0.08285,7e-05,8.06712]
[1776688826331,44.35,75141.37,5.9,0.08285,7e-05,8.06712]
[1776688826361,44.35,75141.37,5.9,0.08285,7e-05,8.06712]
[1776688826420,44.35,75148.44,5.9,0.08332,7e-05,8.10227]
[1776688826666,44.35,75148.44,5.9,0.08332,7e-05,8.10227]
[1776688826712,44.35,75148.44,5.9,0.08332,7e-05,8.10227]
[1776688826852,44.35,75148.44,5.9,0.08332,7e-05,8.10227]
[1776688827164,44.35,75148.44,5.9,0.08332,7e-05,8.10227]
[1776688827339,44.35,75148.44,5.9,0.08332,7e-05,8.10227]
[1776688827670,44.36,75156.51,5.9,0.08385,7e-05,8.14199]
[1776688828162,44.36,75156.51,5.9,0.08385,7e-05,8.14199]
[1776688828167,44.36,75156.51,5.9,0.08385,7e-05,8.14199]
[1776688828340,44.36,75156.51,5.9,0.08385,7e-05,8.14199]
[1776688828667,44.36,75162.13,5.9,0.08422,7e-05,8.16971]
[1776688829054,44.36,75162.31,5.9,0.08424,7e-05,8.17072]
[1776688829692,44.36,75162.31,5.9,0.08424,7e-05,8.17072]
[1776688830169,44.36,75162.31,5.9,0.08424,7e-05,8.17072]
[1776688830692,44.36,75166.26,5.9,0.08451,7e-05,8.19058]
[1776688831169,44.36,75166.26,5.9,0.08451,7e-05,8.19058]
[1776688831693,44.36,75168.4,5.9,0.08461,7e-05,8.19656]
[1776688832170,44.36,75168.4,5.9,0.08461,7e-05,8.19656]
[1776688833152,44.36,75168.39,5.9,0.08461,7e-05,8.19694]
[1776688833223,44.36,75168.39,5.9,0.08461,7e-05,8.19694]
[1776688833546,44.36,75168.39,5.9,0.08461,7e-05,8.19694]
[1776688833637,44.36,75160.97,5.9,0.08412,7e-05,8.16059]
[1776688836011,44.36,75151.27,5.9,0.08349,7e-05,8.1135]
[1776688836021,44.36,75151.27,5.9,0.08349,7e-05,8.1135]
[1776688836332,44.36,75151.27,5.9,0.08349,7e-05,8.1135]
[1776688836512,44.36,75151.27,5.9,0.08349,7e-05,8.1135]
[1776688836563,44.36,75151.0,5.9,0.08348,7e-05,8.11243]
[1776688837438,44.36,75151.0,5.9,0.08348,7e-05,8.11243]
[1776688838168,44.36,75141.89,5.9,0.08288,7e-05,8.06814]
[1776688840674,44.36,75138.82,5.9,0.0827,7e-05,8.0541]
[1776688841594,44.36,75138.82,5.9,0.0827,7e-05,8.0541]
[1776688841616,44.37,75151.03,5.9,0.0835,7e-05,8.11436]
[1776688842842,44.37,75163.77,5.9,0.08435,7e-05,8.17734]
[1776688846557,44.37,75167.82,5.9,0.08463,7e-05,8.19818]
[1776688848097,44.37,75168.6,5.9,0.08469,7e-05,8.20289]
[1776688848207,44.37,75168.6,5.9,0.08469,7e-05,8.20289]
[1776688848278,44.37,75168.6,5.9,0.08469,7e-05,8.20289]
[1776688848503,44.37,75168.6,5.9,0.08469,7e-05,8.20289]
[1776688848558,44.38,75168.7,5.9,0.08471,7e-05,8.20424]
[1776688849348,44.38,75145.21,5.9,0.08317,7e-05,8.08925]
[1776688850032,44.38,75145.21,5.9,0.08317,7e-05,8.08925]
[1776688854117,44.38,75140.45,5.9,0.08287,7e-05,8.0671]
[1776688854325,44.38,75140.45,5.9,0.08287,7e-05,8.0671]
[1776688854435,44.38,75141.85,5.9,0.08297,7e-05,8.07421]
[1776688854926,44.38,75155.03,5.9,0.08384,7e-05,8.13924]
[1776688857188,44.38,75163.26,5.9,0.08439,7e-05,8.1801]
[1776688857197,44.38,75163.26,5.9,0.08439,7e-05,8.1801]
[1776688857247,44.38,75165.24,5.9,0.08452,7e-05,8.19027]
[1776688858227,44.38,75165.24,5.9,0.08452,7e-05,8.19027]
[1776688863850,44.39,75164.61,5.9,0.08449,7e-05,8.18774]
[1776688865437,44.39,75164.67,5.9,0.0845,7e-05,8.18813]
[1776688865539,44.39,75165.66,5.9,0.08456,7e-05,8.19309]
[1776688866351,44.39,75165.66,5.9,0.08456,7e-05,8.19309]
[1776688866591,44.39,75165.66,5.9,0.08456,7e-05,8.19309]
[1776688866648,44.39,75165.03,5.9,0.08453,7e-05,8.19043]
[1776688867014,44.39,75154.69,5.9,0.08385,7e-05,8.13982]
[1776688868447,44.39,75154.69,5.9,0.08385,7e-05,8.13982]
[1776688868560,44.39,75154.69,5.9,0.08385,7e-05,8.13982]
[1776688868575,44.39,75154.69,5.9,0.08385,7e-05,8.13982]
[1776688868634,44.39,75155.25,5.9,0.08389,7e-05,8.14273]
[1776688870329,44.39,75166.51,5.9,0.08464,7e-05,8.19894]
[1776688876082,44.4,75173.78,5.9,0.08516,7e-05,8.23709]
[1776688881118,44.4,75173.43,5.9,0.08516,7e-05,8.23729]
[1776688882007,44.4,75173.43,5.9,0.08516,7e-05,8.23729]
[1776688887160,44.41,75172.32,5.9,0.08512,7e-05,8.23411]
[1776688893566,44.41,75173.19,5.9,0.08515,7e-05,8.23526]
[1776688895466,44.42,75172.77,5.9,0.08514,7e-05,8.23431]
[1776688895474,44.42,75172.77,5.9,0.08514,7e-05,8.23431]
[1776688895529,44.42,75172.77,5.9,0.08514,7e-05,8.23431]
[1776688896302,44.42,75174.72,5.9,0.08528,7e-05,8.24428]
[1776688896320,44.42,75187.42,5.9,0.08613,7e-05,8.30726]
[1776688896861,44.42,75187.42,5.9,0.08613,7e-05,8.30726]
[1776688897230,44.42,75192.21,5.9,0.08645,7e-05,8.33121]
[1776688902447,44.42,75199.25,5.9,0.08692,7e-05,8.36564]
[1776688902851,44.42,75200.94,5.9,0.08703,7e-05,8.3739]
[1776688902953,44.42,75200.94,5.9,0.08703,7e-05,8.37377]
[1776688905286,44.42,75186.26,5.9,0.08605,7e-05,8.30153]
[1776688905888,44.42,75186.26,5.9,0.08605,7e-05,8.30153]
[1776688906295,44.42,75186.15,5.9,0.08605,7e-05,8.30128]
[1776688911330,44.42,75198.82,5.9,0.0869,7e-05,8.36381]
[1776688914864,44.42,75202.74,5.9,0.08715,7e-05,8.38289]
[1776688915359,44.42,75201.97,5.9,0.0871,7e-05,8.37894]
[1776688920394,44.42,75199.17,5.9,0.08693,7e-05,8.36606]
[1776688923916,44.42,75198.54,5.9,0.08689,7e-05,8.36337]
[1776688924422,44.42,75199.44,5.9,0.08696,7e-05,8.36828]
[1776688929460,44.42,75195.48,5.9,0.08668,7e-05,8.34821]
[1776688935501,44.42,75195.77,5.9,0.0867,7e-05,8.34936]
[1776688940692,44.42,75191.15,5.9,0.08639,7e-05,8.32635]
[1776688947350,44.42,75189.83,5.9,0.0863,7e-05,8.31971]
[1776688955645,44.42,75177.05,5.9,0.08541,7e-05,8.25252]
[1776688960680,44.42,75175.02,5.9,0.08528,7e-05,8.24304]
[1776688963703,44.42,75186.52,5.9,0.08605,7e-05,8.3]
[1776688969745,44.42,75189.85,5.9,0.08627,7e-05,8.31646]
[1776688973940,44.42,75192.0,5.9,0.08642,7e-05,8.32713]
[1776688974460,44.42,75192.0,5.9,0.08642,7e-05,8.32713]
[1776688974780,44.42,75203.82,5.9,0.08721,7e-05,8.38567]
[1776688974809,44.42,75203.82,5.9,0.08721,7e-05,8.38567]
[1776688975786,44.42,75206.97,5.9,0.08743,7e-05,8.40121]
[1776688979814,44.42,75196.7,5.9,0.08673,7e-05,8.34978]
[1776688982012,44.42,75195.42,5.9,0.08664,7e-05,8.34339]
[1776688984849,44.42,75205.33,5.9,0.0873,7e-05,8.39226]
[1776688986801,44.42,75205.33,5.9,0.0873,7e-05,8.39226]
[1776688986863,44.42,75202.3,5.9,0.0871,7e-05,8.377]
[1776688991898,44.42,75203.49,5.9,0.08719,7e-05,8.38392]
[1776688996934,44.43,75206.15,5.9,0.08738,7e-05,8.39808]
[1776688998538,44.43,75206.15,5.9,0.08738,7e-05,8.39808]
[1776688999519,44.43,75207.47,5.9,0.08748,7e-05,8.40498]
[1776689005438,44.43,75210.3,5.9,0.08768,7e-05,8.41991]
[1776689011035,44.43,75210.21,5.9,0.08765,7e-05,8.41572]
[1776689016070,44.43,75210.61,5.9,0.08768,7e-05,8.41835]
[1776689019800,44.43,75210.72,5.9,0.08769,7e-05,8.41916]
[1776689020726,44.43,75210.72,5.9,0.08769,7e-05,8.41916]
[1776689022896,44.43,75218.39,5.9,0.08822,7e-05,8.45738]
[1776689023084,44.44,75222.24,5.9,0.08848,7e-05,8.47662]
[1776689023360,44.44,75222.24,5.9,0.08848,7e-05,8.47662]
[1776689023380,44.44,75222.24,5.9,0.08848,7e-05,8.47662]
[1776689023520,44.44,75234.43,5.9,0.08932,7e-05,8.53785]
[1776689027265,44.44,75239.84,5.9,0.0897,7e-05,8.56568]
[1776689031603,44.44,75243.63,5.9,0.08998,7e-05,8.58558]
[1776689036214,44.44,75255.81,5.9,0.09084,7e-05,8.64785]
[1776689041249,44.45,75259.72,5.9,0.09111,7e-05,8.66793]
[1776689046485,44.45,75263.86,5.9,0.09141,7e-05,8.68908]
[1776689051828,44.45,75266.97,5.9,0.09163,7e-05,8.70492]
[1776689061618,44.45,75263.75,5.9,0.09141,7e-05,8.68899]
[1776689067433,44.45,75266.74,5.9,0.09162,7e-05,8.70422]
[1776689072468,44.45,75268.81,5.9,0.09172,7e-05,8.70993]
[1776689078510,44.45,75269.02,5.9,0.09173,7e-05,8.7109]
[1776689084552,44.45,75270.9,5.9,0.09186,7e-05,8.72021]
[1776689089588,44.45,75261.13,5.9,0.09118,7e-05,8.67082]
[1776689091162,44.45,75261.17,5.9,0.09118,7e-05,8.67105]
[1776689091166,44.45,75261.17,5.9,0.09118,7e-05,8.67105]
[1776689091184,44.45,75261.17,5.9,0.09118,7e-05,8.67105]
[1776689091601,44.45,75258.87,5.9,0.09102,7e-05,8.65951]
[1776689096638,44.44,75255.95,5.9,0.0908,7e-05,8.64352]
[1776689098069,44.44,75255.95,5.9,0.0908,7e-05,8.64352]
[1776689098652,44.44,75255.95,5.9,0.0908,7e-05,8.64352]
[1776689098713,44.44,75244.73,5.9,0.09001,7e-05,8.58669]
[1776689100788,44.44,75240.47,5.9,0.08972,7e-05,8.56518]
[1776689100820,44.44,75246.67,5.9,0.09014,7e-05,8.59612]
[1776689102681,44.44,75258.03,5.9,0.09094,7e-05,8.65343]
[1776689103688,44.44,75270.54,5.9,0.09181,7e-05,8.71653]
[1776689108795,44.44,75276.51,5.9,0.09223,7e-05,8.74646]
[1776689114767,44.44,75273.24,5.9,0.09199,7e-05,8.72935]
[1776689119802,44.44,75270.01,5.9,0.09176,7e-05,8.71296]
[1776689124837,44.44,75271.02,5.9,0.09183,7e-05,8.71787]
[1776689129872,44.44,75276.33,5.9,0.0922,7e-05,8.74453]
[1776689134907,44.44,75277.1,5.9,0.0922,7e-05,8.74328]
[1776689139942,44.44,75277.52,5.9,0.09223,7e-05,8.74504]
[1776689144463,44.44,75277.43,5.9,0.09222,7e-05,8.74437]
[1776689145315,44.43,75277.43,5.9,0.09222,7e-05,8.74423]
[1776689145586,44.43,75277.43,5.9,0.09222,7e-05,8.74423]
[1776689145623,44.43,75277.43,5.9,0.09222,7e-05,8.74423]
[1776689145938,44.43,75277.43,5.9,0.09222,7e-05,8.74423]
[1776689145981,44.43,75277.43,5.9,0.09222,7e-05,8.74416]
[1776689146984,44.43,75277.43,5.9,0.09222,7e-05,8.74416]
[1776689146996,44.43,75252.28,5.9,0.09045,7e-05,8.6171]
[1776689152859,44.43,75259.48,5.9,0.09094,7e-05,8.65234]
[1776689154718,44.43,75260.44,5.9,0.091,7e-05,8.65665]
[1776689154808,44.43,75260.36,5.9,0.09099,7e-05,8.65572]
[1776689156088,44.43,75272.54,5.9,0.09184,7e-05,8.71718]
[1776689161123,44.43,75278.03,5.9,0.09222,7e-05,8.74477]
[1776689166158,44.43,75276.16,5.9,0.09209,7e-05,8.73499]
[1776689171318,44.43,75275.51,5.9,0.09204,7e-05,8.73148]
[1776689172287,44.43,75275.86,5.9,0.09206,7e-05,8.73315]
[1776689178247,44.43,75274.32,5.9,0.09195,7e-05,8.72514]
[1776689183284,44.42,75274.99,5.9,0.09199,7e-05,8.72829]
[1776689186169,44.42,75274.74,5.9,0.09198,7e-05,8.72698]
[1776689186663,44.42,75287.48,5.9,0.09287,7e-05,8.79137]
[1776689187399,44.42,75287.48,5.9,0.09287,7e-05,8.79137]
[1776689192526,44.42,75281.15,5.9,0.09237,7e-05,8.75404]
[1776689197533,44.42,75283.95,5.9,0.09257,7e-05,8.76785]
[1776689206711,44.42,75277.91,5.9,0.09213,7e-05,8.73659]
[1776689212443,44.42,75277.44,5.9,0.0921,7e-05,8.73402]
[1776689218531,44.42,75272.45,5.9,0.09175,7e-05,8.70888]
[1776689223564,44.42,75267.41,5.9,0.09139,7e-05,8.68345]
[1776689228599,44.42,75271.36,5.9,0.09167,7e-05,8.70348]
[1776689233636,44.42,75276.04,5.9,0.092,7e-05,8.72704]
[1776689238668,44.42,75273.84,5.9,0.09184,7e-05,8.71579]
[1776689244711,44.42,75272.19,5.9,0.09173,7e-05,8.70739]
[1776689250072,44.42,75274.84,5.9,0.09191,7e-05,8.72073]
[1776689252767,44.42,75263.13,5.9,0.09105,7e-05,8.65692]
[1776689258809,44.42,75265.1,5.9,0.09119,7e-05,8.66723]
[1776689263845,44.42,75271.81,5.9,0.09166,7e-05,8.70112]
[1776689268879,44.42,75273.51,5.9,0.09178,7e-05,8.70969]
[1776689273914,44.42,75273.9,5.9,0.09181,7e-05,8.71158]
[1776689278949,44.42,75277.82,5.9,0.09208,7e-05,8.73126]
[1776689283984,44.42,75278.37,5.9,0.09212,7e-05,8.73384]
[1776689285486,44.42,75279.31,5.9,0.09218,7e-05,8.73855]
[1776689288046,44.42,75281.58,5.9,0.09234,7e-05,8.74994]
[1776689294054,44.42,75281.29,5.9,0.09231,7e-05,8.74809]
[1776689295584,44.42,75281.29,5.9,0.09231,7e-05,8.74809]
[1776689296479,44.42,75281.24,5.9,0.09231,7e-05,8.74774]
[1776689302513,44.42,75283.16,5.9,0.09244,7e-05,8.75716]
[1776689308152,44.41,75272.67,5.9,0.0917,7e-05,8.70365]
[1776689313187,44.42,75270.7,5.9,0.09152,7e-05,8.68916]
[1776689318223,44.42,75273.96,5.9,0.09175,7e-05,8.70574]
[1776689324095,44.42,75277.82,5.9,0.09202,7e-05,8.72522]
[1776689325204,44.42,75277.83,5.9,0.09202,7e-05,8.72522]
[1776689326405,44.42,75283.61,5.9,0.09242,7e-05,8.75437]
[1776689331414,44.41,75289.09,5.9,0.0928,7e-05,8.78169]
[1776689334525,44.41,75290.45,5.9,0.09289,7e-05,8.78814]
[1776689339577,44.41,75296.66,5.9,0.09333,7e-05,8.81917]
[1776689339811,44.41,75308.83,5.9,0.09419,7e-05,8.88079]
[1776689343880,44.41,75314.88,5.9,0.09461,7e-05,8.91088]
[1776689344009,44.41,75314.88,5.9,0.09461,7e-05,8.91088]
[1776689344112,44.41,75319.51,5.9,0.09494,7e-05,8.93423]
[1776689346833,44.41,75322.73,5.9,0.09517,7e-05,8.95061]
[1776689346895,44.41,75322.8,5.9,0.09518,7e-05,8.95092]
[1776689348373,44.41,75322.55,5.9,0.09516,7e-05,8.94964]
[1776689348549,44.41,75329.1,5.9,0.09562,7e-05,8.98244]
[1776689349784,44.41,75329.1,5.9,0.09562,7e-05,8.98244]
[1776689352153,44.4,75336.32,5.9,0.09614,7e-05,9.01918]
[1776689352240,44.4,75337.79,5.9,0.09625,7e-05,9.02656]
[1776689354297,44.4,75346.56,5.9,0.09688,7e-05,9.07121]
[1776689354491,44.4,75346.56,5.9,0.09688,7e-05,9.07121]
[1776689354628,44.4,75349.98,5.9,0.0971,7e-05,9.0865]
[1776689359639,44.4,75353.55,5.9,0.09736,7e-05,9.10497]
[1776689364138,44.4,75355.28,5.9,0.09749,7e-05,9.114]
[1776689364220,44.4,75351.24,5.9,0.0972,7e-05,9.09345]
[1776689369584,44.39,75350.03,5.9,0.09705,7e-05,9.08354]
[1776689374618,44.37,75353.3,5.9,0.09714,7e-05,9.0878]
[1776689379654,44.36,75350.71,5.9,0.0969,7e-05,9.07113]
[1776689385277,44.35,75346.11,5.9,0.09655,7e-05,9.04656]
[1776689392747,44.35,75345.99,5.9,0.09652,7e-05,9.0446]
[1776689397782,44.35,75345.92,5.9,0.0965,7e-05,9.04343]
[1776689401646,44.35,75345.82,5.9,0.09649,7e-05,9.04261]
[1776689401814,44.35,75351.1,5.9,0.09687,7e-05,9.06946]
[1776689406851,44.35,75354.68,5.9,0.09714,7e-05,9.08845]
[1776689411886,44.35,75355.68,5.9,0.09722,7e-05,9.09409]
[1776689412604,44.35,75355.68,5.9,0.09722,7e-05,9.09409]
[1776689412700,44.35,75355.68,5.9,0.09722,7e-05,9.09409]
[1776689413917,44.35,75361.97,5.9,0.09769,7e-05,9.1266]
[1776689415274,44.35,75380.13,5.9,0.09903,7e-05,9.22049]
[1776689418819,44.35,75388.31,5.9,0.09963,7e-05,9.26258]
[1776689421891,44.35,75397.62,5.9,0.10032,7e-05,9.31036]
[1776689422636,44.35,75398.26,5.9,0.10036,7e-05,9.31345]
[1776689423369,44.35,75394.43,5.9,0.10007,7e-05,9.2933]
[1776689426997,44.34,75382.92,5.9,0.0992,7e-05,9.23278]
[1776689432034,44.34,75375.63,5.9,0.09861,7e-05,9.18962]
[1776689436062,44.34,75387.35,5.9,0.09948,7e-05,9.25001]
[1776689441097,44.34,75384.53,5.9,0.09925,7e-05,9.23461]
[1776689445285,44.34,75385.32,5.9,0.09931,7e-05,9.23828]
[1776689445316,44.34,75385.32,5.9,0.09931,7e-05,9.23828]
[1776689446247,44.34,75376.52,5.9,0.09865,7e-05,9.19255]
[1776689451165,44.33,75386.17,5.9,0.09936,7e-05,9.24172]
[1776689455223,44.33,75392.19,5.9,0.0998,7e-05,9.2723]
[1776689457875,44.33,75399.97,5.9,0.10037,8e-05,9.31211]
[1776689460630,44.31,75408.55,5.9,0.10093,8e-05,9.35103]
[1776689465707,44.27,75406.12,5.9,0.10052,8e-05,9.32285]
[1776689466435,44.27,75399.23,5.9,0.09999,7e-05,9.28672]
[1776689470658,44.27,75394.62,5.9,0.09964,7e-05,9.26206]
[1776689476343,44.26,75395.19,5.9,0.09967,7e-05,9.26403]
[1776689478358,44.26,75383.64,5.9,0.0988,7e-05,9.20379]
[1776689482543,44.26,75383.07,5.9,0.09876,7e-05,9.20055]
[1776689482582,44.26,75375.93,5.9,0.09823,7e-05,9.16356]
[1776689486331,44.26,75369.06,5.9,0.09772,7e-05,9.12768]
[1776689486414,44.26,75370.04,5.9,0.09778,7e-05,9.13222]
[1776689490443,44.26,75360.48,5.9,0.09708,7e-05,9.08305]
[1776689494419,44.26,75359.41,5.9,0.09696,7e-05,9.07326]
[1776689494442,44.26,75359.41,5.9,0.09696,7e-05,9.07326]
[1776689494599,44.26,75359.41,5.9,0.09696,7e-05,9.07326]
[1776689496880,44.26,75353.41,5.9,0.09653,7e-05,9.0425]
[1776689496982,44.26,75354.51,5.9,0.09661,7e-05,9.04854]
[1776689502156,44.26,75354.65,5.9,0.09662,7e-05,9.04905]
[1776689507562,44.26,75351.26,5.9,0.09636,7e-05,9.03069]
[1776689511808,44.26,75356.66,5.9,0.09675,7e-05,9.05834]
[1776689511910,44.26,75358.27,5.9,0.09687,7e-05,9.0664]
[1776689514066,44.26,75358.99,5.9,0.09692,7e-05,9.07026]
[1776689519646,44.26,75357.11,5.9,0.0968,7e-05,9.06157]
[1776689525273,44.27,75359.93,5.9,0.09701,7e-05,9.07675]
[1776689528148,44.27,75369.82,5.9,0.09775,7e-05,9.12837]
[1776689528709,44.27,75380.79,5.9,0.09856,7e-05,9.18521]
[1776689531657,44.27,75384.31,5.9,0.09882,7e-05,9.20298]
[1776689537353,44.26,75384.68,5.9,0.09884,7e-05,9.20429]
[1776689542809,44.26,75382.56,5.9,0.09867,7e-05,9.19252]
[1776689547843,44.26,75385.03,5.9,0.09885,7e-05,9.20515]
[1776689552879,44.26,75382.86,5.9,0.09864,7e-05,9.18885]
[1776689558004,44.26,75383.86,5.9,0.09871,7e-05,9.19367]
[1776689560153,44.26,75383.9,5.9,0.09871,7e-05,9.19378]
[1776689560261,44.26,75383.9,5.9,0.09871,7e-05,9.19378]
[1776689560364,44.26,75380.19,5.9,0.09843,7e-05,9.17452]
[1776689560973,44.26,75363.69,5.9,0.09721,7e-05,9.08892]
[1776689562852,44.26,75359.1,5.9,0.09687,7e-05,9.06508]
[1776689563164,44.26,75359.1,5.9,0.09687,7e-05,9.06508]
[1776689563919,44.26,75357.6,5.9,0.09676,7e-05,9.05721]
[1776689564066,44.26,75357.6,5.9,0.09676,7e-05,9.05721]
[1776689564095,44.26,75349.06,5.9,0.09613,7e-05,9.01312]
[1776689565310,44.26,75334.46,5.9,0.09507,7e-05,8.93779]
[1776689566455,44.26,75334.46,5.9,0.09507,7e-05,8.93779]
[1776689568656,44.25,75346.0,5.9,0.09589,7e-05,8.99621]
[1776689570905,44.25,75348.73,5.9,0.09608,7e-05,9.00951]
[1776689571010,44.25,75347.19,5.9,0.09596,7e-05,9.00121]
[1776689571870,44.25,75347.19,5.9,0.09596,7e-05,9.00121]
[1776689572037,44.25,75347.03,5.9,0.09595,7e-05,9.00033]
[1776689577050,44.25,75348.74,5.9,0.09609,7e-05,9.01001]
[1776689581223,44.26,75347.72,5.9,0.09603,7e-05,9.00565]
[1776689581321,44.26,75347.64,5.9,0.09603,7e-05,9.00546]
[1776689582270,44.26,75347.64,5.9,0.09603,7e-05,9.00546]
[1776689582289,44.26,75350.44,5.9,0.09623,7e-05,9.01979]
[1776689586848,44.26,75346.91,5.9,0.09598,7e-05,9.00238]
[1776689587140,44.26,75345.92,5.9,0.09591,7e-05,8.99751]
[1776689593188,44.26,75347.6,5.9,0.09603,7e-05,9.00569]
[1776689598223,44.26,75348.48,5.9,0.09609,7e-05,9.0097]
[1776689603257,44.25,75348.7,5.9,0.09609,7e-05,9.01027]
[1776689608293,44.25,75358.04,5.9,0.09677,7e-05,9.05773]
[1776689610817,44.25,75355.95,5.9,0.09661,7e-05,9.04659]
[1776689611314,44.25,75356.34,5.9,0.09659,7e-05,9.04366]
[1776689616349,44.25,75355.92,5.9,0.09657,7e-05,9.04212]
[1776689622391,44.25,75356.8,5.9,0.09664,7e-05,9.04732]
[1776689627426,44.26,75357.27,5.9,0.09668,7e-05,9.05023]
[1776689627527,44.26,75357.27,5.9,0.09668,7e-05,9.05023]
[1776689633468,44.26,75364.43,5.9,0.09722,7e-05,9.08755]
[1776689638502,44.26,75359.23,5.9,0.09684,7e-05,9.06094]
[1776689643538,44.26,75356.52,5.9,0.09664,7e-05,9.04744]
[1776689646895,44.26,75350.48,5.9,0.09621,7e-05,9.01667]
[1776689647120,44.26,75344.67,5.9,0.09579,7e-05,8.98699]
[1776689649459,44.26,75344.47,5.9,0.09577,7e-05,8.98586]
[1776689649509,44.26,75344.47,5.9,0.09577,7e-05,8.98586]
[1776689649961,44.26,75344.05,5.9,0.09574,7e-05,8.9837]
[1776689650028,44.26,75343.16,5.9,0.09567,7e-05,8.97862]
[1776689653421,44.26,75340.62,5.9,0.09548,7e-05,8.96519]
[1776689653439,44.26,75341.15,5.9,0.09551,7e-05,8.96715]
[1776689658644,44.25,75342.89,5.9,0.09563,7e-05,8.97573]
[1776689663679,44.25,75342.35,5.9,0.09558,7e-05,8.97261]
[1776689668714,44.25,75342.33,5.9,0.09558,7e-05,8.97217]
[1776689673748,44.25,75340.76,5.9,0.09542,7e-05,8.95909]
[1776689678784,44.25,75342.75,5.9,0.09556,7e-05,8.96912]
[1776689679899,44.25,75342.75,5.9,0.09556,7e-05,8.96912]
[1776689680000,44.25,75342.66,5.9,0.09555,7e-05,8.96861]
[1776689685410,44.25,75343.06,5.9,0.09559,7e-05,8.97138]
[1776689685453,44.25,75343.06,5.9,0.09559,7e-05,8.97138]
[1776689686840,44.26,75353.7,5.9,0.09638,7e-05,9.02697]
[1776689691875,44.26,75347.15,5.9,0.09591,7e-05,8.99408]
[1776689694867,44.26,75340.26,5.9,0.09542,7e-05,8.95915]
[1776689694896,44.26,75339.43,5.9,0.09536,7e-05,8.95515]
[1776689699931,44.26,75345.95,5.9,0.09583,7e-05,8.98842]
[1776689704966,44.26,75349.51,5.9,0.09608,7e-05,9.00628]
[1776689712015,44.26,75350.19,5.9,0.09612,7e-05,9.00908]
[1776689717050,44.25,75350.06,5.9,0.09611,7e-05,9.00795]
[1776689722438,44.25,75350.38,5.9,0.09613,7e-05,9.00921]
[1776689723481,44.25,75344.95,5.9,0.09573,7e-05,8.98121]
[1776689723586,44.25,75335.44,5.9,0.09504,7e-05,8.93237]
[1776689729463,44.25,75327.95,5.9,0.09448,7e-05,8.89275]
[1776689732156,44.25,75316.55,5.9,0.09361,7e-05,8.8289]
[1776689736817,44.25,75316.97,5.9,0.09363,7e-05,8.83046]
[1776689740049,44.24,75316.55,5.9,0.09359,7e-05,8.82788]
[1776689740286,44.24,75316.55,5.9,0.09359,7e-05,8.82788]
[1776689746255,44.24,75306.31,5.9,0.09285,7e-05,8.77481]
[1776689751290,44.24,75302.44,5.9,0.09257,7e-05,8.75483]
[1776689756325,44.24,75302.09,5.9,0.09254,7e-05,8.7528]
[1776689757043,44.24,75302.09,5.9,0.09254,7e-05,8.7528]
[1776689758089,44.24,75301.51,5.9,0.0925,7e-05,8.74981]
[1776689762367,44.24,75286.04,5.9,0.0914,7e-05,8.67133]
[1776689764381,44.24,75275.14,5.9,0.09064,7e-05,8.61638]
[1776689766396,44.24,75286.9,5.9,0.09147,7e-05,8.6761]
[1776689771434,44.24,75276.39,5.9,0.09074,7e-05,8.62331]
[1776689776470,44.24,75272.03,5.9,0.09045,7e-05,8.60222]
[1776689781505,44.25,75263.93,5.9,0.0899,7e-05,8.56253]
[1776689786540,44.25,75263.97,5.9,0.08992,7e-05,8.56394]
[1776689791575,44.25,75262.73,5.9,0.08981,7e-05,8.55422]
[1776689796611,44.26,75263.16,5.9,0.08985,7e-05,8.55765]
[1776689801645,44.26,75263.38,5.9,0.08989,7e-05,8.55997]
[1776689806681,44.27,75258.23,5.9,0.08955,7e-05,8.53531]
[1776689811716,44.27,75262.29,5.9,0.08985,7e-05,8.55699]
[1776689816753,44.27,75260.7,5.9,0.08975,7e-05,8.55027]
[1776689822023,44.28,75269.96,5.9,0.09041,7e-05,8.59807]
[1776689823753,44.28,75271.61,5.9,0.09053,7e-05,8.60656]
[1776689823780,44.28,75280.61,5.9,0.09116,7e-05,8.65199]
[1776689824443,44.28,75280.61,5.9,0.09116,7e-05,8.65199]
[1776689824506,44.28,75283.31,5.9,0.09136,7e-05,8.6659]
[1776689826503,44.28,75285.66,5.9,0.09152,7e-05,8.67778]
[1776689826521,44.28,75287.32,5.9,0.09165,7e-05,8.68694]
[1776689831862,44.28,75286.9,5.9,0.09162,7e-05,8.68505]
[1776689837228,44.28,75289.44,5.9,0.0918,7e-05,8.69812]
[1776689841233,44.28,75287.83,5.9,0.09169,7e-05,8.69006]
[1776689841865,44.28,75286.4,5.9,0.09159,7e-05,8.68291]
[1776689843933,44.28,75284.46,5.9,0.09146,7e-05,8.67315]
[1776689849987,44.28,75289.44,5.9,0.09181,7e-05,8.69873]
[1776689855408,44.28,75289.9,5.9,0.0918,7e-05,8.69647]
[1776689855474,44.28,75289.9,5.9,0.0918,7e-05,8.69647]
[1776689858274,44.28,75291.27,5.9,0.0919,7e-05,8.7035]
[1776689859019,44.28,75291.27,5.9,0.0919,7e-05,8.70356]
[1776689864086,44.28,75284.84,5.9,0.09145,7e-05,8.67125]
[1776689869121,44.28,75284.28,5.9,0.09142,7e-05,8.66887]
[1776689870473,44.28,75284.28,5.9,0.09142,7e-05,8.66887]
[1776689875163,44.29,75272.46,5.9,0.0906,7e-05,8.60988]
[1776689880198,44.29,75273.08,5.9,0.09066,7e-05,8.61383]
[1776689884550,44.29,75282.58,5.9,0.09133,7e-05,8.66224]
[1776689884626,44.29,75282.58,5.9,0.09133,7e-05,8.66224]
[1776689890268,44.29,75290.29,5.9,0.09188,7e-05,8.70172]
[1776689895496,44.29,75291.54,5.9,0.09197,7e-05,8.7082]
[1776689895586,44.29,75291.54,5.9,0.09197,7e-05,8.7082]
[1776689895648,44.29,75292.11,5.9,0.09201,7e-05,8.71112]
[1776689901345,44.3,75300.87,5.9,0.09266,7e-05,8.75735]
[1776689906633,44.3,75306.0,5.9,0.09303,7e-05,8.78446]
[1776689908398,44.3,75319.05,5.9,0.09398,7e-05,8.85158]
[1776689910412,44.3,75308.93,5.9,0.09326,7e-05,8.80033]
[1776689910901,44.3,75308.93,5.9,0.09326,7e-05,8.80033]
[1776689911419,44.3,75304.35,5.9,0.09289,7e-05,8.77252]
[1776689916453,44.3,75299.56,5.9,0.09255,7e-05,8.74792]
[1776689918870,44.3,75295.12,5.9,0.09223,7e-05,8.72537]
[1776689918919,44.3,75295.12,5.9,0.09223,7e-05,8.72537]
[1776689923666,44.3,75282.29,5.9,0.09133,7e-05,8.66068]
[1776689929023,44.31,75277.89,5.9,0.09103,7e-05,8.63923]
[1776689935589,44.31,75279.94,5.9,0.09119,7e-05,8.65052]
[1776689940777,44.31,75282.04,5.9,0.09134,7e-05,8.66157]
[1776689941387,44.31,75286.36,5.9,0.09165,7e-05,8.68351]
[1776689941824,44.31,75286.36,5.9,0.09165,7e-05,8.68351]
[1776689941828,44.31,75291.9,5.9,0.09204,7e-05,8.71162]
[1776689947680,44.32,75298.25,5.9,0.09252,7e-05,8.74567]
[1776689948016,44.32,75298.25,5.9,0.09252,7e-05,8.74567]
[1776689948024,44.32,75298.25,5.9,0.09252,7e-05,8.74567]
[1776689948105,44.32,75298.25,5.9,0.09252,7e-05,8.74567]
[1776689953721,44.32,75296.82,5.9,0.09244,7e-05,8.74019]
[1776689954789,44.32,75316.37,5.9,0.09384,7e-05,8.83989]
[1776689955736,44.32,75328.83,5.9,0.09473,7e-05,8.90364]
[1776689960770,44.32,75320.7,5.9,0.09416,7e-05,8.86258]
[1776689964505,44.32,75318.79,5.9,0.09403,7e-05,8.85322]
[1776689964846,44.32,75318.79,5.9,0.09403,7e-05,8.85322]
[1776689964799,44.32,75319.43,5.9,0.09407,7e-05,8.85661]
[1776689965806,44.32,75323.18,5.9,0.09434,7e-05,8.87586]
[1776689970841,44.33,75324.42,5.9,0.09444,7e-05,8.8826]
[1776689972734,44.33,75326.21,5.9,0.09452,7e-05,8.88706]
[1776689972855,44.33,75327.33,5.9,0.09461,7e-05,8.89285]
[1776689974282,44.33,75330.6,5.9,0.09484,7e-05,8.90932]
[1776689974869,44.32,75331.62,5.9,0.09491,7e-05,8.91426]
[1776689979904,44.33,75331.89,5.9,0.09493,7e-05,8.91583]
[1776689984938,44.33,75329.74,5.9,0.09478,7e-05,8.90508]
[1776689989974,44.33,75328.93,5.9,0.09472,7e-05,8.90123]
[1776689995010,44.33,75326.61,5.9,0.09456,7e-05,8.88971]
[1776690000044,44.33,75322.31,5.9,0.09426,7e-05,8.86818]
[1776690004072,44.33,75337.34,5.9,0.09535,7e-05,8.94537]
[1776690009106,44.33,75330.49,5.9,0.09485,7e-05,8.91034]
[1776690014142,44.33,75328.06,5.9,0.09468,7e-05,8.89827]
[1776690019787,44.33,75326.61,5.9,0.09458,7e-05,8.89099]
[1776690020335,44.33,75326.22,5.9,0.09455,7e-05,8.88909]
[1776690020506,44.33,75326.54,5.9,0.09458,7e-05,8.89077]
[1776690024612,44.33,75317.52,5.9,0.09392,7e-05,8.84407]
[1776690028749,44.33,75306.54,5.9,0.09312,7e-05,8.78724]
[1776690031533,44.33,75302.99,5.9,0.09287,7e-05,8.76899]
[1776690033465,44.33,75296.95,5.9,0.09239,7e-05,8.73341]
[1776690036868,44.33,75289.42,5.9,0.09186,7e-05,8.69516]
[1776690038354,44.33,75286.61,5.9,0.09166,7e-05,8.68096]
[1776690038472,44.33,75286.61,5.9,0.09166,7e-05,8.68096]
[1776690039321,44.33,75303.35,5.9,0.09285,7e-05,8.76582]
[1776690042780,44.33,75296.95,5.9,0.09239,7e-05,8.73321]
[1776690042903,44.33,75295.46,5.9,0.09228,7e-05,8.72563]
[1776690044356,44.33,75314.71,5.9,0.09366,7e-05,8.82394]
[1776690049393,44.33,75319.62,5.9,0.09402,7e-05,8.84962]
[1776690051091,44.33,75315.81,5.9,0.09375,7e-05,8.83032]
[1776690051114,44.33,75315.81,5.9,0.09375,7e-05,8.83032]
[1776690051408,44.33,75314.39,5.9,0.09365,7e-05,8.82308]
[1776690056443,44.33,75315.13,5.9,0.09369,7e-05,8.82613]
[1776690061478,44.32,75310.5,5.9,0.09335,7e-05,8.80174]
[1776690064499,44.32,75299.78,5.9,0.09258,7e-05,8.74696]
[1776690066515,44.32,75297.79,5.9,0.09244,7e-05,8.73681]
[1776690068739,44.32,75295.57,5.9,0.09228,7e-05,8.72546]
[1776690076585,44.32,75292.48,5.9,0.09206,7e-05,8.70978]
[1776690081620,44.32,75290.96,5.9,0.09196,7e-05,8.70214]
[1776690086655,44.32,75292.49,5.9,0.09206,7e-05,8.70996]
[1776690091690,44.32,75298.52,5.9,0.09245,7e-05,8.73569]
[1776690092528,44.32,75298.52,5.9,0.09245,7e-05,8.73569]
[1776690092740,44.32,75298.52,5.9,0.09245,7e-05,8.73569]
[1776690092817,44.32,75298.52,5.9,0.09245,7e-05,8.73569]
[1776690092847,44.32,75298.52,5.9,0.09245,7e-05,8.73569]
[1776690092858,44.32,75298.52,5.9,0.09245,7e-05,8.73569]
[1776690093067,44.32,75300.88,5.9,0.09261,7e-05,8.74763]
[1776690093660,44.32,75300.88,5.9,0.09261,7e-05,8.74763]
[1776690096182,44.32,75298.08,5.9,0.09241,7e-05,8.73334]
[1776690096419,44.32,75298.08,5.9,0.09241,7e-05,8.73334]
[1776690096548,44.32,75298.08,5.9,0.09241,7e-05,8.73334]
[1776690096556,44.32,75298.08,5.9,0.09241,7e-05,8.73334]
[1776690097162,44.32,75293.45,5.9,0.09209,7e-05,8.70985]
[1776690100102,44.32,75282.81,5.9,0.09134,7e-05,8.6562]
[1776690105190,44.32,75284.28,5.9,0.09145,7e-05,8.66399]
[1776690107964,44.33,75273.21,5.9,0.09067,7e-05,8.60841]
[1776690113051,44.33,75271.42,5.9,0.09056,7e-05,8.60024]
[1776690118194,44.33,75277.58,5.9,0.091,7e-05,8.63198]
[1776690123271,44.33,75276.28,5.9,0.09092,7e-05,8.62601]
[1776690131836,44.33,75267.97,5.9,0.09036,7e-05,8.58532]
[1776690137006,44.34,75257.94,5.9,0.08968,7e-05,8.53627]
[1776690140027,44.34,75267.71,5.9,0.09037,7e-05,8.58607]
[1776690145062,44.34,75269.65,5.9,0.09051,7e-05,8.59663]
[1776690150097,44.34,75269.97,5.9,0.09055,7e-05,8.59906]
[1776690154033,44.35,75256.0,5.9,0.08954,7e-05,8.52498]
[1776690159060,44.35,75255.99,5.9,0.08956,7e-05,8.52576]
[1776690164484,44.35,75252.66,5.9,0.08935,7e-05,8.51089]
[1776690170383,44.36,75249.06,5.9,0.08913,7e-05,8.4949]
[1776690176021,44.37,75245.83,5.9,0.08894,7e-05,8.48086]
[1776690177296,44.37,75235.0,5.9,0.08821,7e-05,8.42757]
[1776690181740,44.37,75221.0,5.9,0.08728,7e-05,8.36016]
[1776690187362,44.38,75222.3,5.9,0.08742,7e-05,8.36977]
[1776690188643,44.38,75222.3,5.9,0.08742,7e-05,8.36977]
[1776690189022,44.38,75222.3,5.9,0.08742,7e-05,8.36977]
[1776690189027,44.39,75219.78,5.9,0.08725,7e-05,8.35778]
[1776690190045,44.39,75219.78,5.9,0.08725,7e-05,8.35778]
[1776690190085,44.39,75208.03,5.9,0.08646,7e-05,8.29974]
[1776690193086,44.39,75203.84,5.9,0.08619,7e-05,8.27964]
[1776690198368,44.39,75204.33,5.9,0.08625,7e-05,8.28397]
[1776690199470,44.39,75204.33,5.9,0.08625,7e-05,8.28428]
[1776690199546,44.39,75204.33,5.9,0.08625,7e-05,8.28428]
[1776690199645,44.39,75206.62,5.9,0.08641,7e-05,8.29591]
[1776690203014,44.4,75207.9,5.9,0.08651,7e-05,8.30349]
[1776690203108,44.4,75207.9,5.9,0.08652,7e-05,8.30409]
[1776690205492,44.4,75197.14,5.9,0.08581,7e-05,8.2519]
[1776690207576,44.4,75196.28,5.9,0.08576,7e-05,8.24803]
[1776690207636,44.4,75199.86,5.9,0.086,7e-05,8.26609]
[1776690210486,44.41,75206.26,5.9,0.08645,7e-05,8.29902]
[1776690213257,44.41,75208.59,5.9,0.08659,7e-05,8.30773]
[1776690213342,44.41,75208.59,5.9,0.08659,7e-05,8.30773]
[1776690213548,44.42,75202.55,5.9,0.08619,7e-05,8.27847]
[1776690217183,44.42,75199.63,5.9,0.086,7e-05,8.26409]
[1776690217576,44.42,75200.3,5.9,0.08605,7e-05,8.26777]
[1776690219283,44.42,75202.51,5.9,0.0862,7e-05,8.27902]
[1776690219590,44.42,75204.21,5.9,0.08632,7e-05,8.28774]
[1776690221143,44.42,75204.21,5.9,0.08632,7e-05,8.28774]
[1776690224855,44.43,75204.74,5.9,0.08639,7e-05,8.29294]
[1776690227119,44.43,75213.58,5.9,0.08701,7e-05,8.33792]
[1776690227646,44.43,75220.13,5.9,0.08746,7e-05,8.37119]
[1776690232681,44.43,75231.41,5.9,0.08824,7e-05,8.42827]
[1776690237716,44.44,75231.27,5.9,0.08824,7e-05,8.4282]
[1776690242753,44.44,75216.39,5.9,0.08724,7e-05,8.35495]
[1776690247789,44.44,75207.57,5.9,0.08666,7e-05,8.31252]
[1776690251818,44.44,75219.05,5.9,0.08745,7e-05,8.37059]
[1776690256854,44.45,75220.28,5.9,0.08755,7e-05,8.37773]
[1776690261889,44.45,75218.25,5.9,0.08743,7e-05,8.36871]
[1776690264801,44.45,75222.28,5.9,0.08771,7e-05,8.38916]
[1776690264803,44.45,75222.28,5.9,0.08771,7e-05,8.38916]
[1776690264910,44.45,75225.51,5.9,0.08793,7e-05,8.40541]
[1776690267845,44.46,75225.01,5.9,0.08791,7e-05,8.40389]
[1776690267931,44.46,75225.48,5.9,0.08795,7e-05,8.40671]
[1776690271661,44.46,75226.65,5.9,0.08804,7e-05,8.41307]
[1776690271959,44.46,75229.55,5.9,0.0882,7e-05,8.42298]
[1776690276886,44.46,75231.55,5.9,0.08836,7e-05,8.43473]
[1776690276994,44.46,75228.99,5.9,0.08819,7e-05,8.42243]
[1776690280016,44.47,75218.96,5.9,0.08751,7e-05,8.37316]
[1776690285051,44.47,75225.57,5.9,0.08798,7e-05,8.40716]
[1776690285842,44.47,75225.57,5.9,0.08798,7e-05,8.40716]
[1776690286057,44.47,75228.82,5.9,0.0882,7e-05,8.4235]
[1776690291093,44.48,75229.26,5.9,0.08827,7e-05,8.42797]
[1776690296128,44.48,75228.9,5.9,0.08827,7e-05,8.42849]
[1776690301180,44.49,75235.76,5.9,0.08878,7e-05,8.46486]
[1776690306217,44.5,75229.35,5.9,0.08836,7e-05,8.4349]
[1776690311251,44.5,75224.12,5.9,0.08804,7e-05,8.41125]
[1776690316286,44.51,75220.99,5.9,0.08786,7e-05,8.39799]
[1776690321322,44.51,75228.06,5.9,0.08837,7e-05,8.43552]
[1776690326357,44.52,75231.54,5.9,0.08864,7e-05,8.45482]
[1776690331392,44.53,75235.13,5.9,0.08887,7e-05,8.46989]
[1776690336831,44.53,75232.23,5.9,0.08869,7e-05,8.45686]
[1776690336894,44.53,75232.23,5.9,0.08869,7e-05,8.45686]
[1776690346500,44.54,75231.94,5.9,0.08873,7e-05,8.45931]
[1776690350070,44.54,75231.84,5.9,0.08872,7e-05,8.45916]
[1776690351050,44.54,75231.84,5.9,0.08874,7e-05,8.46017]
[1776690356570,44.55,75234.7,5.9,0.08897,7e-05,8.47661]
[1776690359236,44.55,75234.77,5.9,0.08897,7e-05,8.47726]
[1776690362310,44.55,75251.24,5.9,0.09013,7e-05,8.56053]
[1776690362706,44.55,75251.24,5.9,0.09013,7e-05,8.56053]
[1776690364626,44.56,75261.99,5.9,0.09088,7e-05,8.61482]
[1776690369661,44.56,75265.38,5.9,0.09112,7e-05,8.63235]
[1776690374697,44.56,75273.07,5.9,0.09166,7e-05,8.67125]
[1776690377996,44.56,75259.58,5.9,0.09072,7e-05,8.60361]
[1776690382753,44.56,75270.24,5.9,0.09148,7e-05,8.65779]
[1776690387787,44.56,75276.31,5.9,0.09191,7e-05,8.68855]
[1776690392809,44.56,75272.26,5.9,0.09158,7e-05,8.66354]
[1776690397858,44.56,75273.17,5.9,0.09165,7e-05,8.66849]
[1776690402897,44.56,75271.15,5.9,0.09151,7e-05,8.65869]
[1776690403813,44.56,75271.15,5.9,0.09151,7e-05,8.65869]
[1776690404072,44.56,75269.49,5.9,0.0914,7e-05,8.65043]
[1776690408847,44.56,75263.01,5.9,0.09094,7e-05,8.61725]
[1776690408940,44.56,75263.03,5.9,0.09093,7e-05,8.6172]
[1776690413975,44.56,75259.37,5.9,0.09069,7e-05,8.59962]
[1776690419010,44.57,75257.45,5.9,0.09057,7e-05,8.59093]
[1776690424489,44.57,75257.45,5.9,0.09058,7e-05,8.59165]
[1776690425064,44.57,75268.45,5.9,0.09135,7e-05,8.64719]
[1776690430672,44.57,75277.23,5.9,0.09197,7e-05,8.69155]
[1776690435803,44.57,75267.72,5.9,0.09131,7e-05,8.64403]
[1776690436142,44.57,75267.61,5.9,0.0913,7e-05,8.64355]
[1776690441178,44.57,75257.86,5.9,0.09061,7e-05,8.59351]
[1776690441808,44.57,75257.86,5.9,0.09061,7e-05,8.59351]
[1776690442185,44.57,75254.25,5.9,0.09035,7e-05,8.57527]
[1776690444183,44.57,75251.57,5.9,0.09017,7e-05,8.56201]
[1776690444203,44.57,75250.57,5.9,0.0901,7e-05,8.55719]
[1776690447799,44.57,75249.89,5.9,0.09005,7e-05,8.55344]
[1776690448230,44.57,75246.12,5.9,0.08979,7e-05,8.53448]
[1776690453265,44.57,75239.45,5.9,0.0893,7e-05,8.49777]
[1776690459314,44.57,75238.48,5.9,0.08925,7e-05,8.49404]
[1776690459333,44.57,75238.48,5.9,0.08925,7e-05,8.49404]
[1776690459500,44.57,75238.48,5.9,0.08925,7e-05,8.49404]
[1776690459471,44.58,75217.74,5.9,0.08784,7e-05,8.39152]
[1776690459896,44.58,75217.74,5.9,0.08784,7e-05,8.39152]
[1776690459976,44.58,75217.74,5.9,0.08784,7e-05,8.39152]
[1776690460319,44.57,75208.0,5.9,0.08718,7e-05,8.3431]
[1776690462989,44.58,75207.36,5.9,0.08714,7e-05,8.34028]
[1776690463415,44.58,75207.36,5.9,0.08714,7e-05,8.34028]
[1776690463447,44.58,75207.36,5.9,0.08714,7e-05,8.34028]
[1776690466950,44.58,75203.83,5.9,0.08691,7e-05,8.32358]
[1776690468890,44.58,75203.43,5.9,0.08689,7e-05,8.32199]
[1776690469382,44.58,75198.52,5.9,0.08656,7e-05,8.29796]
[1776690469590,44.58,75198.52,5.9,0.08656,7e-05,8.29796]
[1776690470388,44.58,75196.17,5.9,0.0864,7e-05,8.2863]
[1776690476431,44.58,75197.28,5.9,0.0865,7e-05,8.29333]
[1776690481466,44.59,75196.76,5.9,0.08648,7e-05,8.29204]
[1776690486505,44.59,75197.91,5.9,0.08658,7e-05,8.29895]
[1776690489921,44.59,75197.62,5.9,0.08656,7e-05,8.29802]
[1776690489929,44.59,75197.62,5.9,0.08656,7e-05,8.29802]
[1776690490176,44.59,75197.62,5.9,0.08656,7e-05,8.29802]
[1776690490200,44.59,75197.62,5.9,0.08656,7e-05,8.29802]
[1776690490405,44.59,75197.59,5.9,0.08657,7e-05,8.29838]
[1776690492333,44.59,75185.46,5.9,0.08576,7e-05,8.2386]
[1776690492906,44.59,75185.46,5.9,0.08576,7e-05,8.2386]
[1776690495862,44.59,75183.6,5.9,0.08563,7e-05,8.22956]
[1776690501563,44.59,75183.08,5.9,0.0856,7e-05,8.22719]
[1776690507243,44.59,75180.45,5.9,0.08543,7e-05,8.21461]
[1776690513427,44.6,75176.83,5.9,0.08515,7e-05,8.19273]
[1776690514538,44.6,75162.64,5.9,0.08422,7e-05,8.1237]
[1776690517262,44.6,75156.0,5.9,0.08379,7e-05,8.09154]
[1776690517469,44.6,75156.0,5.9,0.08379,7e-05,8.09154]
[1776690517746,44.6,75156.1,5.9,0.0838,7e-05,8.09254]
[1776690518139,44.6,75156.1,5.9,0.0838,7e-05,8.09254]
[1776690518353,44.6,75156.1,5.9,0.0838,7e-05,8.09254]
[1776690518429,44.6,75178.13,5.9,0.08526,7e-05,8.20046]
[1776690518572,44.6,75178.13,5.9,0.08526,7e-05,8.20046]
[1776690518742,44.6,75178.13,5.9,0.08526,7e-05,8.20046]
[1776690518874,44.6,75178.13,5.9,0.08526,7e-05,8.20046]
[1776690518967,44.6,75178.13,5.9,0.08526,7e-05,8.20046]
[1776690519385,44.6,75178.13,5.9,0.08526,7e-05,8.20046]
[1776690519505,44.6,75178.13,5.9,0.08526,7e-05,8.20046]
[1776690519556,44.6,75209.03,5.9,0.08734,7e-05,8.35298]
[1776690519665,44.6,75209.03,5.9,0.08734,7e-05,8.35298]
[1776690519726,44.6,75209.03,5.9,0.08734,7e-05,8.35298]
[1776690519857,44.6,75209.03,5.9,0.08734,7e-05,8.35298]
[1776690519996,44.6,75209.03,5.9,0.08734,7e-05,8.35298]
[1776690520458,44.6,75231.22,5.9,0.08885,7e-05,8.4632]
[1776690521467,44.6,75250.86,5.9,0.09021,7e-05,8.56115]
[1776690523571,44.6,75231.53,5.9,0.08887,7e-05,8.46459]
[1776690524457,44.6,75231.53,5.9,0.08887,7e-05,8.46459]
[1776690524542,44.6,75231.53,5.9,0.08887,7e-05,8.46459]
[1776690524557,44.6,75231.53,5.9,0.08887,7e-05,8.46459]
[1776690524650,44.6,75240.02,5.9,0.08945,7e-05,8.50689]
[1776690525362,44.6,75240.02,5.9,0.08945,7e-05,8.50689]
[1776690525661,44.6,75240.02,5.9,0.08945,7e-05,8.50689]
[1776690525664,44.6,75240.02,5.9,0.08945,7e-05,8.50689]
[1776690525524,44.6,75267.33,5.9,0.09135,7e-05,8.64347]
[1776690525832,44.6,75267.33,5.9,0.09135,7e-05,8.64347]
[1776690526209,44.6,75267.33,5.9,0.09135,7e-05,8.64347]
[1776690526451,44.6,75267.33,5.9,0.09135,7e-05,8.64347]
[1776690526519,44.6,75267.33,5.9,0.09135,7e-05,8.64347]
[1776690526618,44.6,75267.33,5.9,0.09135,7e-05,8.64347]
[1776690526532,44.6,75327.05,5.9,0.0956,7e-05,8.94552]
[1776690526828,44.6,75327.05,5.9,0.0956,7e-05,8.94552]
[1776690527070,44.6,75327.05,5.9,0.0956,7e-05,8.94552]
[1776690527130,44.6,75327.05,5.9,0.0956,7e-05,8.94552]
[1776690527314,44.6,75327.05,5.9,0.0956,7e-05,8.94552]
[1776690527356,44.6,75351.44,5.9,0.09737,7e-05,9.0702]
[1776690527838,44.6,75351.44,5.9,0.09737,7e-05,9.0702]
[1776690528018,44.6,75351.44,5.9,0.09737,7e-05,9.0702]
[1776690528178,44.6,75351.44,5.9,0.09737,7e-05,9.0702]
[1776690528334,44.6,75351.44,5.9,0.09737,7e-05,9.0702]
[1776690528685,44.6,75341.47,5.9,0.09664,7e-05,9.01893]
[1776690528952,44.6,75341.47,5.9,0.09664,7e-05,9.01893]
[1776690528960,44.6,75341.47,5.9,0.09664,7e-05,9.01893]
[1776690529148,44.6,75341.47,5.9,0.09664,7e-05,9.01893]
[1776690529159,44.6,75323.17,5.9,0.09531,7e-05,8.92542]
[1776690529985,44.6,75323.17,5.9,0.09531,7e-05,8.92542]
[1776690530127,44.6,75323.17,5.9,0.09531,7e-05,8.92542]
[1776690530247,44.6,75323.17,5.9,0.09531,7e-05,8.92542]
[1776690530586,44.6,75324.8,5.9,0.09543,7e-05,8.93369]
[1776690530684,44.6,75324.8,5.9,0.09543,7e-05,8.93369]
[1776690530755,44.6,75324.8,5.9,0.09543,7e-05,8.93369]
[1776690530840,44.6,75324.8,5.9,0.09543,7e-05,8.93369]
[1776690530930,44.6,75324.8,5.9,0.09543,7e-05,8.93369]
[1776690530962,44.6,75324.8,5.9,0.09543,7e-05,8.93369]
[1776690531072,44.6,75324.8,5.9,0.09543,7e-05,8.93369]
[1776690531135,44.6,75324.8,5.9,0.09543,7e-05,8.93369]
[1776690531263,44.6,75324.8,5.9,0.09543,7e-05,8.93369]
[1776690531429,44.6,75324.8,5.9,0.09543,7e-05,8.93369]
[1776690531640,44.6,75324.8,5.9,0.09543,7e-05,8.93369]
[1776690531754,44.6,75342.13,5.9,0.09668,7e-05,9.02195]
[1776690532436,44.6,75342.13,5.9,0.09668,7e-05,9.02195]
[1776690532528,44.6,75365.28,5.9,0.09838,7e-05,9.14063]
[1776690532652,44.6,75365.28,5.9,0.09838,7e-05,9.14063]
[1776690532874,44.6,75365.24,5.9,0.09838,7e-05,9.14055]
[1776690533615,44.6,75365.24,5.9,0.09838,7e-05,9.14055]
[1776690533753,44.6,75365.24,5.9,0.09838,7e-05,9.14055]
[1776690534050,44.6,75365.24,5.9,0.09838,7e-05,9.14055]
[1776690534112,44.6,75365.24,5.9,0.09838,7e-05,9.14055]
[1776690534201,44.6,75365.24,5.9,0.09838,7e-05,9.14055]
[1776690534326,44.6,75365.24,5.9,0.09838,7e-05,9.14055]
[1776690534380,44.6,75365.24,5.9,0.09838,7e-05,9.14055]
[1776690534486,44.6,75365.24,5.9,0.09838,7e-05,9.14055]
[1776690534664,44.6,75365.46,5.9,0.09839,7e-05,9.14129]
[1776690534709,44.6,75365.46,5.9,0.09839,7e-05,9.14129]
[1776690534812,44.6,75365.46,5.9,0.09839,7e-05,9.14129]
[1776690535110,44.6,75365.46,5.9,0.09839,7e-05,9.14129]
[1776690535205,44.6,75365.46,5.9,0.09839,7e-05,9.14129]
[1776690535640,44.6,75369.58,5.9,0.09869,7e-05,9.16242]
[1776690535670,44.6,75369.58,5.9,0.09869,7e-05,9.16242]
[1776690535754,44.6,75369.58,5.9,0.09869,7e-05,9.16242]
[1776690535897,44.6,75369.58,5.9,0.09869,7e-05,9.16242]
[1776690536171,44.6,75369.58,5.9,0.09869,7e-05,9.16242]
[1776690536603,44.6,75369.58,5.9,0.09869,7e-05,9.16242]
[1776690536612,44.6,75369.58,5.9,0.09869,7e-05,9.16242]
[1776690536678,44.6,75373.59,5.9,0.09899,7e-05,9.18296]
[1776690536850,44.6,75373.59,5.9,0.09899,7e-05,9.18296]
[1776690537182,44.6,75373.59,5.9,0.09899,7e-05,9.18296]
[1776690537325,44.6,75357.2,5.9,0.09778,7e-05,9.09859]
[1776690537874,44.6,75357.2,5.9,0.09778,7e-05,9.09859]
[1776690538189,44.6,75357.2,5.9,0.09778,7e-05,9.09859]
[1776690538197,44.6,75357.2,5.9,0.09778,7e-05,9.09859]
[1776690538203,44.6,75357.2,5.9,0.09778,7e-05,9.09859]
[1776690538326,44.6,75357.2,5.9,0.09778,7e-05,9.09859]
[1776690538426,44.6,75341.02,5.9,0.0966,7e-05,9.01603]
[1776690538885,44.6,75341.02,5.9,0.0966,7e-05,9.01603]
[1776690538929,44.6,75341.02,5.9,0.0966,7e-05,9.01603]
[1776690539295,44.6,75341.02,5.9,0.0966,7e-05,9.01603]
[1776690539299,44.6,75341.02,5.9,0.0966,7e-05,9.01603]
[1776690539341,44.6,75341.02,5.9,0.0966,7e-05,9.01603]
[1776690539560,44.6,75334.59,5.9,0.09613,7e-05,8.98331]
[1776690539946,44.6,75334.59,5.9,0.09613,7e-05,8.98331]
[1776690540196,44.6,75334.59,5.9,0.09613,7e-05,8.98331]
[1776690540360,44.6,75299.74,5.9,0.09363,7e-05,8.80606]
[1776690540947,44.6,75299.74,5.9,0.09363,7e-05,8.80606]
[1776690541207,44.6,75299.74,5.9,0.09363,7e-05,8.80606]
[1776690542223,44.6,75301.02,5.9,0.09372,7e-05,8.81269]
[1776690542288,44.6,75301.02,5.9,0.09372,7e-05,8.81269]
[1776690543605,44.6,75320.26,5.9,0.0951,7e-05,8.91056]
[1776690543809,44.6,75320.26,5.9,0.0951,7e-05,8.91056]
[1776690543865,44.6,75320.26,5.9,0.0951,7e-05,8.91056]
[1776690543885,44.6,75320.26,5.9,0.0951,7e-05,8.91056]
[1776690544179,44.6,75329.83,5.9,0.09579,7e-05,8.95927]
[1776690545117,44.6,75329.83,5.9,0.09579,7e-05,8.95927]
[1776690545247,44.6,75329.83,5.9,0.09579,7e-05,8.95927]
[1776690545508,44.6,75332.45,5.9,0.09598,7e-05,8.97255]
[1776690546387,44.6,75350.57,5.9,0.0973,7e-05,9.06538]
[1776690547376,44.6,75368.27,5.9,0.0986,7e-05,9.1563]
[1776690548405,44.6,75368.27,5.9,0.0986,7e-05,9.1563]
[1776690548448,44.6,75369.68,5.9,0.09871,7e-05,9.16349]
[1776690549098,44.6,75369.68,5.9,0.09871,7e-05,9.16349]
[1776690549829,44.6,75369.51,5.9,0.0987,7e-05,9.16281]
[1776690550291,44.6,75369.51,5.9,0.0987,7e-05,9.16281]
[1776690550584,44.6,75367.21,5.9,0.09853,7e-05,9.15118]
[1776690551365,44.6,75367.21,5.9,0.09853,7e-05,9.15118]
[1776690552918,44.6,75356.26,5.9,0.09772,7e-05,9.09486]
[1776690554131,44.6,75354.88,5.9,0.09762,7e-05,9.08781]
[1776690554198,44.6,75361.63,5.9,0.09812,7e-05,9.12249]
[1776690556640,44.6,75365.22,5.9,0.09838,7e-05,9.14061]
[1776690556641,44.6,75363.07,5.9,0.09821,7e-05,9.12922]
[1776690556999,44.6,75363.07,5.9,0.09821,7e-05,9.12922]
[1776690558412,44.6,75369.59,5.9,0.09869,7e-05,9.16241]
[1776690558442,44.6,75375.31,5.9,0.09911,7e-05,9.1918]
[1776690559016,44.6,75375.31,5.9,0.09911,7e-05,9.1918]
[1776690559629,44.6,75375.31,5.9,0.09911,7e-05,9.1918]
[1776690559656,44.6,75376.2,5.9,0.09918,7e-05,9.19656]
[1776690560246,44.6,75376.2,5.9,0.09918,7e-05,9.19656]
[1776690560260,44.6,75376.2,5.9,0.09918,7e-05,9.19656]
[1776690560500,44.6,75376.2,5.9,0.09918,7e-05,9.19656]
[1776690560518,44.6,75376.2,5.9,0.09918,7e-05,9.19656]
[1776690560552,44.6,75376.2,5.9,0.09918,7e-05,9.19656]
[1776690560557,44.6,75372.21,5.9,0.09889,7e-05,9.17617]
[1776690561099,44.6,75372.21,5.9,0.09889,7e-05,9.17617]
[1776690561102,44.6,75363.2,5.9,0.09822,7e-05,9.12944]
[1776690561773,44.6,75363.2,5.9,0.09822,7e-05,9.12944]
[1776690561785,44.6,75363.2,5.9,0.09822,7e-05,9.12944]
[1776690561874,44.6,75363.2,5.9,0.09822,7e-05,9.12944]
[1776690561889,44.6,75363.2,5.9,0.09822,7e-05,9.12944]
[1776690561891,44.6,75363.2,5.9,0.09822,7e-05,9.12944]
[1776690562563,44.6,75349.66,5.9,0.09722,7e-05,9.05993]
[1776690563338,44.6,75349.66,5.9,0.09722,7e-05,9.05993]
[1776690563412,44.6,75338.07,5.9,0.09637,7e-05,9.00042]
[1776690564435,44.6,75338.07,5.9,0.09637,7e-05,9.00042]
[1776690564536,44.6,75325.68,5.9,0.09548,7e-05,8.93708]
[1776690566761,44.6,75329.69,5.9,0.09576,7e-05,8.95742]
[1776690566891,44.6,75329.69,5.9,0.09576,7e-05,8.95742]
[1776690572072,44.6,75337.12,5.9,0.09625,7e-05,8.98988]
[1776690572093,44.6,75337.12,5.9,0.09625,7e-05,8.98988]
[1776690573345,44.59,75332.23,5.9,0.09589,7e-05,8.96476]
[1776690573675,44.59,75333.32,5.9,0.09597,7e-05,8.97019]
[1776690574183,44.59,75312.87,5.9,0.09449,7e-05,8.86598]
[1776690579448,44.59,75311.78,5.9,0.0944,7e-05,8.85937]
[1776690579490,44.59,75319.16,5.9,0.09492,7e-05,8.89657]
[1776690579795,44.59,75319.16,5.9,0.09492,7e-05,8.89657]
[1776690580110,44.59,75319.16,5.9,0.09492,7e-05,8.89657]
[1776690580227,44.59,75319.16,5.9,0.09492,7e-05,8.89657]
[1776690580492,44.59,75327.86,5.9,0.09555,7e-05,8.9408]
[1776690586661,44.58,75322.49,5.9,0.09514,7e-05,8.91152]
[1776690589826,44.58,75327.45,5.9,0.09547,7e-05,8.93516]
[1776690590295,44.58,75328.19,5.9,0.09552,7e-05,8.93852]
[1776690591317,44.58,75328.19,5.9,0.09552,7e-05,8.93852]
[1776690591347,44.58,75328.19,5.9,0.09552,7e-05,8.93852]
[1776690591614,44.58,75320.7,5.9,0.09497,7e-05,8.90026]
[1776690592575,44.58,75310.01,5.9,0.0942,7e-05,8.84559]
[1776690598392,44.57,75307.98,5.9,0.09403,7e-05,8.83362]
[1776690600930,44.57,75312.08,5.9,0.09432,7e-05,8.85387]
[1776690601528,44.57,75312.08,5.9,0.09432,7e-05,8.85387]
[1776690601632,44.57,75326.25,5.9,0.09533,7e-05,8.92562]
[1776690606155,44.57,75316.9,5.9,0.09465,7e-05,8.8776]
[1776690611672,44.57,75315.5,5.9,0.09455,7e-05,8.87032]
[1776690616242,44.57,75313.06,5.9,0.09437,7e-05,8.85768]
[1776690616473,44.57,75313.06,5.9,0.09437,7e-05,8.85768]
[1776690616528,44.57,75304.04,5.9,0.09373,7e-05,8.81191]
[1776690618275,44.57,75297.65,5.9,0.09327,7e-05,8.77932]
[1776690619298,44.57,75298.03,5.9,0.09329,7e-05,8.78105]
[1776690620223,44.57,75299.58,5.9,0.0934,7e-05,8.7887]
[1776690620392,44.57,75299.58,5.9,0.0934,7e-05,8.7887]
[1776690620559,44.57,75285.5,5.9,0.0924,7e-05,8.71735]
[1776690621677,44.57,75285.5,5.9,0.0924,7e-05,8.71735]
[1776690626825,44.56,75287.03,5.9,0.09247,7e-05,8.72265]
[1776690627608,44.56,75288.14,5.9,0.09255,7e-05,8.72783]
[1776690628309,44.56,75288.14,5.9,0.09255,7e-05,8.72783]
[1776690628346,44.56,75288.14,5.9,0.09255,7e-05,8.72783]
[1776690628435,44.56,75288.14,5.9,0.09255,7e-05,8.72783]
[1776690629634,44.56,75286.5,5.9,0.09243,7e-05,8.71946]
[1776690629666,44.56,75286.23,5.9,0.09241,7e-05,8.71802]
[1776690630030,44.56,75286.23,5.9,0.09241,7e-05,8.71802]
[1776690635664,44.55,75274.35,5.9,0.0915,7e-05,8.65149]
[1776690637374,44.55,75274.2,5.9,0.09149,7e-05,8.65043]
[1776690637382,44.55,75274.2,5.9,0.09149,7e-05,8.65043]
[1776690642713,44.54,75275.35,5.9,0.09154,7e-05,8.65436]
[1776690647748,44.54,75278.31,5.9,0.09173,7e-05,8.66771]
[1776690651457,44.54,75276.03,5.9,0.09156,7e-05,8.6556]
[1776690651807,44.54,75275.4,5.9,0.0915,7e-05,8.6518]
[1776690653791,44.54,75289.38,5.9,0.09248,7e-05,8.72162]
[1776690655302,44.54,75289.38,5.9,0.09248,7e-05,8.72162]
[1776690655716,44.54,75289.38,5.9,0.09248,7e-05,8.72162]
[1776690663864,44.52,75286.35,5.9,0.09221,7e-05,8.70267]
[1776690669777,44.52,75278.78,5.9,0.09166,7e-05,8.66323]
[1776690672931,44.52,75265.48,5.9,0.09071,7e-05,8.59509]
[1776690673788,44.52,75265.48,5.9,0.09071,7e-05,8.59509]
[1776690679042,44.51,75269.13,5.9,0.09095,7e-05,8.61201]
[1776690679829,44.51,75269.13,5.9,0.09095,7e-05,8.61201]
[1776690679894,44.51,75269.13,5.9,0.09095,7e-05,8.61201]
[1776690681815,44.51,75273.15,5.9,0.09122,7e-05,8.63174]
[1776690684346,44.51,75274.73,5.9,0.09132,7e-05,8.63914]
[1776690685305,44.51,75274.93,5.9,0.09133,7e-05,8.63988]
[1776690686276,44.51,75275.04,5.9,0.09134,7e-05,8.64015]
[1776690687785,44.51,75283.01,5.9,0.09189,7e-05,8.68001]
[1776690690674,44.51,75287.02,5.9,0.09216,7e-05,8.69919]
[1776690690727,44.5,75287.02,5.9,0.09216,7e-05,8.69884]
[1776690690948,44.5,75287.02,5.9,0.09216,7e-05,8.69884]
[1776690691002,44.5,75287.02,5.9,0.09216,7e-05,8.69884]
[1776690691014,44.5,75287.02,5.9,0.09216,7e-05,8.69884]
[1776690691323,44.5,75302.21,5.9,0.09319,7e-05,8.77084]
[1776690692378,44.5,75302.21,5.9,0.09319,7e-05,8.77084]
[1776690692459,44.5,75314.93,5.9,0.0941,7e-05,8.83551]
[1776690693800,44.5,75314.93,5.9,0.0941,7e-05,8.83551]
[1776690694153,44.51,75316.65,5.9,0.09422,7e-05,8.84439]
[1776690699188,44.5,75317.31,5.9,0.09425,7e-05,8.84664]
[1776690704298,44.5,75318.87,5.9,0.09435,7e-05,8.8537]
[1776690709595,44.5,75318.43,5.9,0.09431,7e-05,8.85036]
[1776690709626,44.5,75318.43,5.9,0.09431,7e-05,8.85036]
[1776690709786,44.5,75320.2,5.9,0.09443,7e-05,8.85915]
[1776690709946,44.5,75320.2,5.9,0.09443,7e-05,8.85915]
[1776690710266,44.5,75333.18,5.9,0.09537,7e-05,8.92534]
[1776690713791,44.5,75339.21,5.9,0.0958,7e-05,8.95603]
[1776690713820,44.5,75330.27,5.9,0.09515,7e-05,8.91032]
[1776690715794,44.49,75326.76,5.9,0.0949,7e-05,8.89213]
[1776690716314,44.49,75331.52,5.9,0.09524,7e-05,8.91614]
[1776690717903,44.49,75332.64,5.9,0.09532,7e-05,8.92183]
[1776690718328,44.49,75337.07,5.9,0.09564,7e-05,8.94441]
[1776690720837,44.49,75334.52,5.9,0.09544,7e-05,8.93068]
[1776690720859,44.49,75334.52,5.9,0.09544,7e-05,8.93068]
[1776690721349,44.49,75334.5,5.9,0.09544,7e-05,8.93024]
[1776690725270,44.49,75331.36,5.9,0.09521,7e-05,8.91402]
[1776690725377,44.49,75325.47,5.9,0.09478,7e-05,8.88397]
[1776690726851,44.49,75324.22,5.9,0.09469,7e-05,8.87733]
[1776690727708,44.49,75323.54,5.9,0.09463,7e-05,8.87359]
[1776690732803,44.49,75323.57,5.9,0.09464,7e-05,8.87384]
[1776690732935,44.49,75322.77,5.9,0.09458,7e-05,8.86979]
[1776690733433,44.49,75316.61,5.9,0.09414,7e-05,8.83848]
[1776690735124,44.49,75310.18,5.9,0.09368,7e-05,8.80561]
[1776690735342,44.49,75310.18,5.9,0.09368,7e-05,8.80561]
[1776690735447,44.49,75300.51,5.9,0.09298,7e-05,8.75642]
[1776690739571,44.49,75298.53,5.9,0.09284,7e-05,8.74613]
[1776690742425,44.49,75300.92,5.9,0.093,7e-05,8.75792]
[1776690747057,44.49,75298.83,5.9,0.09285,7e-05,8.74695]
[1776690748346,44.48,75299.48,5.9,0.0929,7e-05,8.75017]
[1776690754579,44.48,75301.16,5.9,0.09296,7e-05,8.75321]
[1776690756423,44.48,75301.21,5.9,0.09296,7e-05,8.75338]
[1776690756496,44.48,75301.21,5.9,0.09296,7e-05,8.75338]
[1776690756659,44.48,75301.21,5.9,0.09296,7e-05,8.75338]
[1776690756736,44.48,75301.21,5.9,0.09296,7e-05,8.75338]
[1776690756928,44.48,75301.21,5.9,0.09296,7e-05,8.75338]
[1776690756751,44.48,75287.51,5.9,0.09199,7e-05,8.68407]
[1776690757601,44.48,75274.78,5.9,0.09109,7e-05,8.61965]
[1776690758107,44.48,75274.78,5.9,0.09109,7e-05,8.61965]
[1776690763643,44.48,75272.71,5.9,0.09093,7e-05,8.60806]
[1776690766874,44.48,75272.92,5.9,0.09094,7e-05,8.60871]
[1776690766881,44.48,75272.92,5.9,0.09094,7e-05,8.60871]
[1776690767610,44.48,75273.04,5.9,0.09095,7e-05,8.6091]
[1776690772706,44.47,75271.28,5.9,0.09081,7e-05,8.59905]
[1776690777826,44.47,75270.14,5.9,0.09072,7e-05,8.59255]
[1776690778049,44.47,75269.49,5.9,0.09067,7e-05,8.58911]
[1776690778164,44.47,75269.49,5.9,0.09067,7e-05,8.58911]
[1776690780802,44.47,75260.39,5.9,0.09003,7e-05,8.54316]
[1776690780820,44.47,75260.39,5.9,0.09003,7e-05,8.54316]
[1776690780905,44.47,75260.39,5.9,0.09003,7e-05,8.54316]
[1776690780922,44.47,75255.36,5.9,0.08968,7e-05,8.51787]
[1776690781772,44.47,75244.04,5.9,0.0889,7e-05,8.46125]
[1776690783291,44.47,75241.27,5.9,0.08871,7e-05,8.44745]
[1776690783320,44.47,75241.27,5.9,0.08871,7e-05,8.44745]
[1776690788820,44.47,75250.12,5.9,0.08931,7e-05,8.49149]
[1776690793856,44.47,75253.57,5.9,0.08955,7e-05,8.50849]
[1776690798891,44.47,75256.0,5.9,0.08971,7e-05,8.5204]
[1776690803926,44.47,75250.53,5.9,0.08933,7e-05,8.49274]
[1776690808961,44.47,75258.71,5.9,0.08989,7e-05,8.53341]
[1776690810240,44.47,75258.71,5.9,0.08989,7e-05,8.53341]
[1776690813079,44.46,75270.19,5.9,0.09064,7e-05,8.58568]
[1776690816312,44.46,75270.28,5.9,0.09065,7e-05,8.58595]
[1776690823062,44.46,75269.32,5.9,0.09056,7e-05,8.57964]
[1776690824858,44.46,75269.32,5.9,0.09056,7e-05,8.57964]
[1776690827090,44.46,75280.57,5.9,0.09133,7e-05,8.63549]
[1776690829366,44.46,75280.62,5.9,0.09133,7e-05,8.63551]
[1776690829569,44.46,75280.62,5.9,0.09133,7e-05,8.63551]
[1776690830578,44.46,75283.53,5.9,0.09153,7e-05,8.64966]
[1776690830667,44.45,75288.5,5.9,0.09188,7e-05,8.67444]
[1776690832072,44.45,75291.91,5.9,0.09212,7e-05,8.69167]
[1776690837161,44.45,75294.12,5.9,0.09227,7e-05,8.70267]
[1776690838012,44.45,75294.12,5.9,0.09227,7e-05,8.70267]
[1776690840538,44.45,75291.46,5.9,0.09208,7e-05,8.68924]
[1776690840539,44.45,75290.25,5.9,0.092,7e-05,8.68314]
[1776690846866,44.45,75284.3,5.9,0.09156,7e-05,8.65166]
[1776690848081,44.45,75279.1,5.9,0.09119,7e-05,8.62496]
[1776690853273,44.45,75267.33,5.9,0.09035,7e-05,8.56467]
[1776690855948,44.44,75267.75,5.9,0.09037,7e-05,8.56664]
[1776690856036,44.44,75268.1,5.9,0.0904,7e-05,8.56826]
[1776690856337,44.44,75268.1,5.9,0.0904,7e-05,8.56826]
[1776690859512,44.44,75268.49,5.9,0.09042,7e-05,8.56979]
[1776690865456,44.44,75267.99,5.9,0.09037,7e-05,8.56644]
[1776690865469,44.44,75267.99,5.9,0.09037,7e-05,8.56644]
[1776690865516,44.44,75267.99,5.9,0.09037,7e-05,8.56644]
[1776690866478,44.44,75267.96,5.9,0.09037,7e-05,8.56615]
[1776690866955,44.44,75267.96,5.9,0.09037,7e-05,8.56615]
[1776690871137,44.44,75262.85,5.9,0.09,7e-05,8.53992]
[1776690871421,44.44,75262.85,5.9,0.09,7e-05,8.53992]
[1776690876768,44.44,75257.08,5.9,0.08956,7e-05,8.50605]
[1776690882495,44.44,75263.41,5.9,0.08999,7e-05,8.53714]
[1776690886439,44.44,75263.44,5.9,0.08999,7e-05,8.53719]
[1776690891559,44.43,75264.61,5.9,0.09006,7e-05,8.54223]
[1776690893501,44.43,75264.48,5.9,0.09005,7e-05,8.54147]
[1776690898611,44.43,75256.49,5.9,0.08948,7e-05,8.50089]
[1776690901035,44.43,75257.91,5.9,0.08958,7e-05,8.50794]
[1776690901781,44.43,75258.28,5.9,0.08961,7e-05,8.50973]
[1776690902639,44.43,75273.54,5.9,0.09067,7e-05,8.58612]
[1776690903576,44.43,75273.54,5.9,0.09067,7e-05,8.58612]
[1776690908681,44.43,75274.83,5.9,0.09074,7e-05,8.59152]
[1776690913717,44.43,75283.47,5.9,0.09133,7e-05,8.63409]
[1776690914640,44.43,75283.47,5.9,0.09133,7e-05,8.63409]
[1776690914686,44.43,75283.47,5.9,0.09133,7e-05,8.63409]
[1776690914841,44.42,75287.4,5.9,0.09161,7e-05,8.65366]
[1776690915830,44.42,75287.4,5.9,0.09161,7e-05,8.65366]
[1776690920185,44.42,75295.77,5.9,0.0922,7e-05,8.69598]
[1776690920696,44.42,75295.77,5.9,0.0922,7e-05,8.69598]
[1776690921375,44.42,75296.69,5.9,0.09226,7e-05,8.70062]
[1776690922246,44.42,75297.43,5.9,0.09232,7e-05,8.70436]
[1776690922253,44.42,75297.43,5.9,0.09232,7e-05,8.70436]
[1776690922782,44.42,75297.21,5.9,0.0923,7e-05,8.70324]
[1776690927817,44.42,75296.46,5.9,0.09222,7e-05,8.69782]
[1776690932852,44.42,75297.98,5.9,0.09226,7e-05,8.69921]
[1776690937887,44.41,75295.74,5.9,0.09209,7e-05,8.68643]
[1776690942921,44.41,75291.29,5.9,0.09175,7e-05,8.66261]
[1776690945820,44.41,75289.55,5.9,0.09162,7e-05,8.65337]
[1776690950981,44.4,75285.35,5.9,0.09131,7e-05,8.63089]
[1776690951107,44.4,75285.35,5.9,0.09131,7e-05,8.63089]
[1776690951197,44.4,75285.35,5.9,0.09131,7e-05,8.63089]
[1776690951787,44.4,75285.35,5.9,0.09131,7e-05,8.63089]
[1776690952563,44.4,75283.26,5.9,0.09116,7e-05,8.62017]
[1776690953316,44.4,75280.49,5.9,0.09096,7e-05,8.60604]
[1776690956678,44.4,75273.24,5.9,0.09045,7e-05,8.56918]
[1776690956847,44.4,75273.24,5.9,0.09045,7e-05,8.56918]
[1776690961471,44.4,75264.82,5.9,0.08986,7e-05,8.52654]
[1776690961916,44.4,75264.82,5.9,0.08986,7e-05,8.52654]
[1776690961951,44.4,75264.82,5.9,0.08986,7e-05,8.52654]
[1776690962486,44.4,75256.29,5.9,0.08927,7e-05,8.48376]
[1776690963065,44.4,75245.07,5.9,0.08849,7e-05,8.42772]
[1776690963843,44.4,75245.07,5.9,0.08849,7e-05,8.42772]
[1776690964071,44.4,75244.13,5.9,0.08842,7e-05,8.42281]
[1776690969026,44.4,75241.95,5.9,0.08828,7e-05,8.41233]
[1776690974659,44.4,75244.39,5.9,0.08845,7e-05,8.42498]
[1776690974669,44.4,75244.39,5.9,0.08845,7e-05,8.42498]
[1776690979465,44.4,75245.27,5.9,0.08852,7e-05,8.42971]
[1776690983713,44.4,75238.67,5.9,0.08807,7e-05,8.39718]
[1776690985031,44.4,75237.35,5.9,0.08798,7e-05,8.39073]
[1776690985114,44.4,75232.5,5.9,0.08765,7e-05,8.36673]
[1776690985845,44.4,75232.5,5.9,0.08765,7e-05,8.36673]
[1776690986052,44.4,75232.5,5.9,0.08765,7e-05,8.36673]
[1776690986102,44.4,75221.65,5.9,0.08691,7e-05,8.31272]
[1776690987508,44.4,75215.1,5.9,0.08647,7e-05,8.28022]
[1776690988547,44.4,75210.86,5.9,0.08618,7e-05,8.25923]
[1776690988586,44.4,75209.21,5.9,0.08607,7e-05,8.25109]
[1776690991087,44.4,75208.6,5.9,0.08604,7e-05,8.24841]
[1776690991263,44.41,75208.12,5.9,0.08596,7e-05,8.24169]
[1776690996846,44.41,75208.99,5.9,0.08603,7e-05,8.24615]
[1776691000852,44.41,75212.81,5.9,0.08628,7e-05,8.26502]
[1776691001410,44.41,75212.77,5.9,0.08628,7e-05,8.26481]
[1776691001548,44.41,75212.77,5.9,0.08628,7e-05,8.26481]
[1776691002154,44.41,75204.14,5.9,0.0857,7e-05,8.22219]
[1776691002497,44.41,75204.14,5.9,0.0857,7e-05,8.22219]
[1776691002844,44.41,75204.14,5.9,0.0857,7e-05,8.22219]
[1776691002908,44.41,75204.14,5.9,0.0857,7e-05,8.22219]
[1776691002911,44.4,75197.63,5.9,0.08526,7e-05,8.18982]
[1776691003688,44.4,75197.63,5.9,0.08526,7e-05,8.18982]
[1776691003746,44.41,75186.05,5.9,0.08449,7e-05,8.13301]
[1776691004459,44.41,75186.05,5.9,0.08449,7e-05,8.13301]
[1776691004771,44.41,75186.05,5.9,0.08449,7e-05,8.13301]
[1776691005595,44.4,75183.6,5.9,0.08432,7e-05,8.12083]
[1776691010917,44.4,75179.18,5.9,0.08402,7e-05,8.09848]
[1776691010936,44.4,75179.4,5.9,0.08403,7e-05,8.09947]
[1776691016445,44.41,75179.41,5.9,0.08406,7e-05,8.10103]
[1776691017175,44.41,75179.41,5.9,0.08406,7e-05,8.10103]
[1776691017366,44.41,75179.41,5.9,0.08406,7e-05,8.10103]
[1776691017801,44.41,75179.41,5.9,0.08406,7e-05,8.10103]
[1776691017901,44.41,75177.31,5.9,0.08392,7e-05,8.09101]
[1776691019166,44.41,75177.31,5.9,0.08392,7e-05,8.09101]
[1776691019921,44.41,75177.27,5.9,0.08392,7e-05,8.09075]
[1776691021415,44.41,75165.57,5.9,0.08314,7e-05,8.03349]
[1776691021486,44.41,75172.23,5.9,0.08358,7e-05,8.06602]
[1776691022591,44.41,75172.23,5.9,0.08358,7e-05,8.06602]
[1776691026750,44.41,75175.55,5.9,0.08382,7e-05,8.08345]
[1776691031777,44.41,75183.55,5.9,0.08437,7e-05,8.12388]
[1776691031954,44.41,75183.55,5.9,0.08437,7e-05,8.12388]
[1776691032029,44.41,75175.3,5.9,0.08382,7e-05,8.08371]
[1776691032428,44.41,75175.3,5.9,0.08382,7e-05,8.08371]
[1776691032567,44.41,75172.94,5.9,0.08367,7e-05,8.07212]
[1776691037606,44.42,75176.59,5.9,0.08392,7e-05,8.09113]
[1776691043644,44.42,75172.39,5.9,0.08367,7e-05,8.07266]
[1776691047191,44.43,75172.56,5.9,0.08369,7e-05,8.07409]
[1776691047455,44.43,75172.12,5.9,0.08367,7e-05,8.07224]
[1776691048019,44.43,75163.93,5.9,0.08313,7e-05,8.03222]
[1776691053188,44.43,75156.44,5.9,0.0826,7e-05,7.99123]
[1776691056521,44.43,75154.59,5.9,0.08248,7e-05,7.98259]
[1776691056894,44.43,75160.19,5.9,0.08285,7e-05,8.00993]
[1776691058997,44.43,75162.71,5.9,0.08302,7e-05,8.02261]
[1776691059020,44.43,75163.12,5.9,0.08305,7e-05,8.02499]
[1776691059277,44.43,75163.12,5.9,0.08305,7e-05,8.02499]
[1776691059994,44.43,75162.76,5.9,0.08303,7e-05,8.02327]
[1776691063162,44.43,75166.12,5.9,0.08326,7e-05,8.04041]
[1776691063895,44.43,75159.97,5.9,0.08286,7e-05,8.0108]
[1776691064827,44.43,75159.97,5.9,0.08286,7e-05,8.0108]
[1776691064877,44.43,75155.14,5.9,0.08255,7e-05,7.98735]
[1776691069880,44.44,75162.38,5.9,0.08304,7e-05,8.02424]
[1776691070595,44.44,75160.15,5.9,0.0829,7e-05,8.01377]
[1776691070837,44.44,75154.01,5.9,0.08251,7e-05,7.9843]
[1776691071595,44.44,75154.01,5.9,0.08251,7e-05,7.9843]
[1776691073089,44.44,75150.92,5.9,0.08231,7e-05,7.96938]
[1776691073737,44.44,75151.33,5.9,0.08234,7e-05,7.97149]
[1776691073858,44.44,75152.23,5.9,0.0824,7e-05,7.97597]
[1776691074386,44.44,75152.23,5.9,0.0824,7e-05,7.97597]
[1776691074865,44.44,75151.34,5.9,0.08234,7e-05,7.97209]
[1776691076885,44.44,75152.47,5.9,0.08242,7e-05,7.97769]
[1776691076908,44.44,75152.86,5.9,0.08245,7e-05,7.97967]
[1776691079915,44.45,75159.67,5.9,0.0829,7e-05,8.01366]
[1776691083101,44.45,75160.87,5.9,0.083,7e-05,8.02058]
[1776691083154,44.45,75159.15,5.9,0.08289,7e-05,8.01258]
[1776691083394,44.45,75159.15,5.9,0.08289,7e-05,8.01258]
[1776691084171,44.45,75159.15,5.9,0.08289,7e-05,8.01258]
[1776691088909,44.45,75146.29,5.9,0.08205,6e-05,7.95051]
[1776691090712,44.45,75142.26,5.9,0.0818,6e-05,7.93126]
[1776691091591,44.45,75140.92,5.9,0.08171,6e-05,7.92492]
[1776691097022,44.45,75139.32,5.9,0.08162,6e-05,7.91807]
[1776691099325,44.46,75139.66,5.9,0.08165,6e-05,7.92004]
[1776691105080,44.46,75143.95,5.9,0.08194,6e-05,7.94164]
[1776691110115,44.46,75140.96,5.9,0.08175,6e-05,7.92777]
[1776691115150,44.46,75142.13,5.9,0.0818,6e-05,7.92957]
[1776691120187,44.46,75142.11,5.9,0.0818,6e-05,7.93015]
[1776691125223,44.47,75137.23,5.9,0.0815,6e-05,7.90729]
[1776691130259,44.47,75127.78,5.9,0.0809,6e-05,7.86264]
[1776691130836,44.47,75127.78,5.9,0.0809,6e-05,7.86264]
[1776691134334,44.47,75123.35,5.9,0.08063,6e-05,7.84233]
[1776691134337,44.47,75123.35,5.9,0.08063,6e-05,7.84233]
[1776691134533,44.47,75123.35,5.9,0.08063,6e-05,7.84233]
[1776691140325,44.48,75113.17,5.9,0.08,6e-05,7.79497]
[1776691140397,44.48,75113.17,5.9,0.08,6e-05,7.79497]
[1776691140806,44.48,75113.17,5.9,0.08,6e-05,7.79497]
[1776691144700,44.48,75117.58,5.9,0.08031,6e-05,7.81796]
[1776691150780,44.49,75113.64,5.9,0.08008,6e-05,7.80092]
[1776691150945,44.49,75113.64,5.9,0.08008,6e-05,7.80092]
[1776691156451,44.49,75115.67,5.9,0.08025,6e-05,7.81316]
[1776691158041,44.49,75115.67,5.9,0.08025,6e-05,7.81316]
[1776691163513,44.5,75122.26,5.9,0.0807,6e-05,7.84722]
[1776691168537,44.5,75125.34,5.9,0.08092,6e-05,7.86371]
[1776691173572,44.51,75129.4,5.9,0.08116,6e-05,7.87995]
[1776691178607,44.51,75130.05,5.9,0.08121,6e-05,7.88424]
[1776691183642,44.51,75129.44,5.9,0.08119,6e-05,7.88244]
[1776691188802,44.52,75131.34,5.9,0.08132,6e-05,7.89247]
[1776691189652,44.52,75133.03,5.9,0.08144,6e-05,7.90084]
[1776691190145,44.52,75133.03,5.9,0.08144,6e-05,7.90084]
[1776691195731,44.52,75142.78,5.9,0.08208,6e-05,7.94905]
[1776691200768,44.52,75143.12,5.9,0.08211,6e-05,7.95127]
[1776691205799,44.52,75144.74,5.9,0.08222,7e-05,7.95954]
[1776691205843,44.52,75144.74,5.9,0.08222,7e-05,7.95954]
[1776691205918,44.52,75144.74,5.9,0.08222,7e-05,7.95954]
[1776691206895,44.52,75144.89,5.9,0.08223,7e-05,7.96037]
[1776691209972,44.52,75145.2,5.9,0.08226,7e-05,7.96206]
[1776691210345,44.52,75145.2,5.9,0.08226,7e-05,7.96206]
[1776691210967,44.52,75137.44,5.9,0.08176,6e-05,7.92469]
[1776691216896,44.53,75127.73,5.9,0.08115,6e-05,7.87931]
[1776691219917,44.53,75137.42,5.9,0.08178,6e-05,7.92666]
[1776691220809,44.53,75137.42,5.9,0.08178,6e-05,7.92666]
[1776691225960,44.53,75140.64,5.9,0.082,6e-05,7.94306]
[1776691230995,44.53,75146.36,5.9,0.08238,7e-05,7.97133]
[1776691236032,44.54,75141.02,5.9,0.082,6e-05,7.94123]
[1776691237398,44.54,75141.02,5.9,0.082,6e-05,7.94123]
[1776691247109,44.54,75137.38,5.9,0.08178,6e-05,7.92518]
[1776691252144,44.54,75137.43,5.9,0.0818,6e-05,7.92612]
[1776691257179,44.54,75133.18,5.9,0.08153,6e-05,7.9064]
[1776691258845,44.54,75134.3,5.9,0.08161,6e-05,7.91198]
[1776691264228,44.55,75137.13,5.9,0.0818,6e-05,7.92648]
[1776691266370,44.55,75135.56,5.9,0.0817,6e-05,7.91904]
[1776691266380,44.55,75135.56,5.9,0.0817,6e-05,7.91904]
[1776691272285,44.55,75131.63,5.9,0.08147,6e-05,7.90124]
[1776691277320,44.55,75129.6,5.9,0.08135,6e-05,7.89239]
[1776691283362,44.56,75129.47,5.9,0.08136,6e-05,7.89294]
[1776691283701,44.56,75129.47,5.9,0.08136,6e-05,7.89294]
[1776691289404,44.56,75132.08,5.9,0.08154,6e-05,7.90659]
[1776691294439,44.56,75131.57,5.9,0.08147,6e-05,7.90033]
[1776691299474,44.56,75129.54,5.9,0.08136,6e-05,7.89143]
[1776691305332,44.57,75130.25,5.9,0.08141,6e-05,7.89557]
[1776691305414,44.57,75130.25,5.9,0.08141,6e-05,7.89557]
[1776691305471,44.57,75130.25,5.9,0.08141,6e-05,7.89557]
[1776691306419,44.57,75130.69,5.9,0.08144,6e-05,7.89803]
[1776691306470,44.57,75121.78,5.9,0.08087,6e-05,7.85529]
[1776691306889,44.57,75121.78,5.9,0.08087,6e-05,7.85529]
[1776691311628,44.57,75109.07,5.9,0.08006,6e-05,7.79419]
[1776691317603,44.57,75117.9,5.9,0.08062,6e-05,7.83667]
[1776691318778,44.57,75117.9,5.9,0.08062,6e-05,7.83667]
[1776691318822,44.57,75119.42,5.9,0.08072,6e-05,7.84394]
[1776691319740,44.57,75119.42,5.9,0.08072,6e-05,7.84394]
[1776691320717,44.57,75120.24,5.9,0.08078,6e-05,7.84817]
[1776691327673,44.58,75124.68,5.9,0.08109,6e-05,7.87173]
[1776691332708,44.58,75124.7,5.9,0.08111,6e-05,7.87317]
[1776691334247,44.58,75124.7,5.9,0.08111,6e-05,7.87317]
[1776691339759,44.58,75128.18,5.9,0.08136,6e-05,7.89174]
[1776691345077,44.59,75131.83,5.9,0.08161,6e-05,7.91032]
[1776691345080,44.59,75131.83,5.9,0.08161,6e-05,7.91032]
[1776691350836,44.59,75129.51,5.9,0.08148,6e-05,7.90072]
[1776691355871,44.6,75121.16,5.9,0.08092,6e-05,7.85717]
[1776691358340,44.6,75120.65,5.9,0.08089,6e-05,7.855]
[1776691363927,44.6,75117.92,5.9,0.08075,6e-05,7.84397]
[1776691365245,44.6,75117.92,5.9,0.08075,6e-05,7.84397]
[1776691370992,44.61,75122.91,5.9,0.08109,6e-05,7.86999]
[1776691376027,44.61,75127.46,5.9,0.0814,6e-05,7.89318]
[1776691379488,44.61,75129.64,5.9,0.08155,6e-05,7.90413]
[1776691379617,44.61,75133.95,5.9,0.08183,6e-05,7.92514]
[1776691379687,44.61,75133.95,5.9,0.08183,6e-05,7.92514]
[1776691380462,44.61,75157.78,5.9,0.08339,7e-05,8.04075]
[1776691383654,44.61,75149.28,5.9,0.08283,7e-05,7.99957]
[1776691384877,44.61,75147.83,5.9,0.08274,7e-05,7.99261]
[1776691390135,44.62,75139.11,5.9,0.08218,6e-05,7.9511]
[1776691394755,44.62,75138.28,5.9,0.08213,6e-05,7.9476]
[1776691394865,44.62,75138.28,5.9,0.08213,6e-05,7.9476]
[1776691394867,44.62,75138.28,5.9,0.08213,6e-05,7.9476]
[1776691401857,44.62,75144.87,5.9,0.08257,7e-05,7.98007]
[1776691402313,44.62,75144.87,5.9,0.08257,7e-05,7.98007]
[1776691408264,44.62,75140.97,5.9,0.08233,6e-05,7.96201]
[1776691410885,44.62,75133.24,5.9,0.08183,6e-05,7.92498]
[1776691416555,44.63,75128.81,5.9,0.08152,6e-05,7.90006]
[1776691416581,44.63,75128.81,5.9,0.08152,6e-05,7.90006]
[1776691416893,44.63,75128.59,5.9,0.08151,6e-05,7.89923]
[1776691418650,44.63,75137.01,5.9,0.08206,6e-05,7.94028]
[1776691418692,44.63,75137.01,5.9,0.08206,6e-05,7.94028]
[1776691420440,44.63,75141.22,5.9,0.08233,6e-05,7.96081]
[1776691420590,44.63,75141.22,5.9,0.08233,6e-05,7.96081]
[1776691420988,44.63,75142.47,5.9,0.08241,7e-05,7.967]
[1776691421894,44.63,75143.74,5.9,0.0825,7e-05,7.97328]
[1776691426404,44.63,75143.18,5.9,0.08247,7e-05,7.9711]
[1776691431984,44.63,75142.77,5.9,0.08245,7e-05,7.96988]
[1776691432928,44.63,75141.93,5.9,0.0824,6e-05,7.96594]
[1776691438475,44.63,75140.75,5.9,0.08233,6e-05,7.961]
[1776691443602,44.64,75140.71,5.9,0.08234,6e-05,7.96134]
[1776691443854,44.64,75140.76,5.9,0.08234,6e-05,7.96172]
[1776691445608,44.64,75141.56,5.9,0.0824,6e-05,7.96571]
[1776691447134,44.64,75141.26,5.9,0.08238,6e-05,7.9645]
[1776691447184,44.64,75141.26,5.9,0.08238,6e-05,7.9645]
[1776691447914,44.64,75133.61,5.9,0.08189,6e-05,7.92766]
[1776691449111,44.64,75131.54,5.9,0.08176,6e-05,7.91785]
[1776691450290,44.64,75131.73,5.9,0.08177,6e-05,7.91896]
[1776691451525,44.64,75125.4,5.9,0.08137,6e-05,7.88865]
[1776691451566,44.64,75123.4,5.9,0.08124,6e-05,7.87927]
[1776691451804,44.64,75123.4,5.9,0.08124,6e-05,7.87927]
[1776691452572,44.64,75123.56,5.9,0.08125,6e-05,7.87997]
[1776691454331,44.64,75122.28,5.9,0.08117,6e-05,7.87406]
[1776691454682,44.64,75121.89,5.9,0.08115,6e-05,7.87245]
[1776691454792,44.64,75121.89,5.9,0.08115,6e-05,7.87245]
[1776691455594,44.64,75111.85,5.9,0.08051,6e-05,7.8245]
[1776691460629,44.64,75104.57,5.9,0.08005,6e-05,7.7898]
[1776691460684,44.64,75104.57,5.9,0.08005,6e-05,7.7898]
[1776691467512,44.64,75102.39,5.9,0.07991,6e-05,7.77972]
[1776691472713,44.65,75101.44,5.9,0.07982,6e-05,7.77116]
[1776691478541,44.65,75100.24,5.9,0.07975,6e-05,7.76581]
[1776691483881,44.65,75097.22,5.9,0.07957,6e-05,7.75204]
[1776691484460,44.65,75097.22,5.9,0.07957,6e-05,7.75204]
[1776691487138,44.65,75092.45,5.9,0.07927,6e-05,7.7298]
[1776691488071,44.65,75086.62,5.9,0.07891,6e-05,7.7022]
[1776691490822,44.65,75083.28,5.9,0.0787,6e-05,7.68696]
[1776691490870,44.65,75083.28,5.9,0.0787,6e-05,7.68696]
[1776691491016,44.65,75083.28,5.9,0.0787,6e-05,7.68696]
[1776691491381,44.65,75083.28,5.9,0.0787,6e-05,7.68696]
[1776691492232,44.65,75069.9,5.9,0.07787,6e-05,7.62396]
[1776691492706,44.65,75069.9,5.9,0.07787,6e-05,7.62396]
[1776691493353,44.65,75069.9,5.9,0.07787,6e-05,7.62396]
[1776691493712,44.65,75062.65,5.9,0.07743,6e-05,7.59001]
[1776691494458,44.66,75052.34,5.9,0.07679,6e-05,7.54178]
[1776691495508,44.66,75052.34,5.9,0.07679,6e-05,7.54178]
[1776691496241,44.66,75047.19,5.9,0.07648,6e-05,7.51763]
[1776691497435,44.66,75044.79,5.9,0.07633,6e-05,7.50647]
[1776691499510,44.66,75035.91,5.9,0.07579,6e-05,7.46516]
[1776691499546,44.66,75035.42,5.9,0.07576,6e-05,7.46306]
[1776691500973,44.66,75038.98,5.9,0.07599,6e-05,7.4803]
[1776691502245,44.66,75042.31,5.9,0.0762,6e-05,7.49646]
[1776691503826,44.66,75051.89,5.9,0.0768,6e-05,7.54251]
[1776691503846,44.66,75051.89,5.9,0.0768,6e-05,7.54251]
[1776691508820,44.67,75047.33,5.9,0.07655,6e-05,7.52325]
[1776691514017,44.68,75053.11,5.9,0.07694,6e-05,7.55313]
[1776691518519,44.68,75051.08,5.9,0.07684,6e-05,7.54486]
[1776691518521,44.68,75051.08,5.9,0.07684,6e-05,7.54486]
[1776691522290,44.69,75062.97,5.9,0.07759,6e-05,7.60247]
[1776691523509,44.69,75063.26,5.9,0.07762,6e-05,7.60418]
[1776691528953,44.69,75067.3,5.9,0.07789,6e-05,7.6252]
[1776691534044,44.7,75073.69,5.9,0.07827,6e-05,7.65216]
[1776691534886,44.7,75072.5,5.9,0.0782,6e-05,7.64676]
[1776691535570,44.7,75072.5,5.9,0.0782,6e-05,7.64676]
[1776691536537,44.7,75068.84,5.9,0.07797,6e-05,7.62969]
[1776691541665,44.7,75064.69,5.9,0.07773,6e-05,7.6115]
[1776691541683,44.7,75049.72,5.9,0.07681,6e-05,7.54125]
[1776691546691,44.71,75041.49,5.9,0.07633,6e-05,7.50437]
[1776691550249,44.71,75037.6,5.9,0.07611,6e-05,7.48803]
[1776691550459,44.71,75052.17,5.9,0.07702,6e-05,7.55692]
[1776691551788,44.71,75049.39,5.9,0.07684,6e-05,7.54385]
[1776691551842,44.71,75049.39,5.9,0.07684,6e-05,7.54385]
[1776691553648,44.71,75048.87,5.9,0.07681,6e-05,7.54144]
[1776691554319,44.71,75066.94,5.9,0.07793,6e-05,7.62668]
[1776691556625,44.71,75066.99,5.9,0.07794,6e-05,7.62682]
[1776691556736,44.71,75066.44,5.9,0.0779,6e-05,7.62412]
[1776691556941,44.71,75066.44,5.9,0.0779,6e-05,7.62412]
[1776691557150,44.71,75066.44,5.9,0.0779,6e-05,7.62412]
[1776691557501,44.71,75066.44,5.9,0.0779,6e-05,7.62412]
[1776691557563,44.71,75095.87,5.9,0.07975,6e-05,7.76414]
[1776691558978,44.71,75100.82,5.9,0.08007,6e-05,7.78783]
[1776691559017,44.71,75100.82,5.9,0.08007,6e-05,7.78783]
[1776691559617,44.71,75111.39,5.9,0.08074,6e-05,7.83844]
[1776691559820,44.71,75111.39,5.9,0.08074,6e-05,7.83844]
[1776691560075,44.71,75111.39,5.9,0.08074,6e-05,7.83844]
[1776691560367,44.71,75118.25,5.9,0.08118,6e-05,7.87131]
[1776691561045,44.71,75118.25,5.9,0.08118,6e-05,7.87131]
[1776691561050,44.71,75118.25,5.9,0.08118,6e-05,7.87131]
[1776691561374,44.72,75119.59,5.9,0.08127,6e-05,7.87798]
[1776691564807,44.72,75116.76,5.9,0.0811,6e-05,7.8652]
[1776691564833,44.72,75116.76,5.9,0.0811,6e-05,7.8652]
[1776691565174,44.72,75116.76,5.9,0.0811,6e-05,7.8652]
[1776691565395,44.72,75116.76,5.9,0.0811,6e-05,7.8652]
[1776691565569,44.72,75112.39,5.9,0.08082,6e-05,7.84452]
[1776691566863,44.72,75104.98,5.9,0.08035,6e-05,7.809]
[1776691566890,44.72,75104.98,5.9,0.08035,6e-05,7.809]
[1776691570168,44.72,75093.14,5.9,0.0796,6e-05,7.75268]
[1776691573189,44.72,75087.14,5.9,0.07923,6e-05,7.72447]
[1776691575837,44.72,75092.42,5.9,0.07957,6e-05,7.75001]
[1776691582526,44.72,75086.7,5.9,0.07922,6e-05,7.72365]
[1776691587561,44.73,75091.39,5.9,0.07952,6e-05,7.74669]
[1776691592596,44.73,75096.45,5.9,0.07981,6e-05,7.76673]
[1776691595900,44.73,75096.51,5.9,0.07981,6e-05,7.76729]
[1776691601659,44.73,75089.94,5.9,0.07941,6e-05,7.73673]
[1776691602879,44.73,75089.78,5.9,0.0794,6e-05,7.7361]
[1776691608710,44.73,75098.09,5.9,0.07994,6e-05,7.77636]
[1776691608878,44.73,75098.09,5.9,0.07994,6e-05,7.77636]
[1776691618784,44.73,75098.76,5.9,0.07999,6e-05,7.78013]
[1776691621040,44.73,75098.69,5.9,0.07998,6e-05,7.77985]
[1776691621493,44.73,75098.69,5.9,0.07998,6e-05,7.77985]
[1776691621602,44.73,75098.69,5.9,0.07998,6e-05,7.77985]
[1776691621805,44.73,75109.65,5.9,0.08068,6e-05,7.83236]
[1776691622351,44.73,75109.65,5.9,0.08068,6e-05,7.83236]
[1776691622774,44.73,75109.65,5.9,0.08068,6e-05,7.83236]
[1776691623851,44.74,75111.94,5.9,0.08083,6e-05,7.84371]
[1776691623856,44.74,75111.94,5.9,0.08083,6e-05,7.84371]
[1776691624918,44.74,75116.95,5.9,0.08116,6e-05,7.86831]
[1776691630874,44.74,75121.52,5.9,0.08148,6e-05,7.89164]
[1776691632805,44.74,75121.52,5.9,0.08148,6e-05,7.89164]
[1776691633573,44.74,75121.94,5.9,0.08151,6e-05,7.89387]
[1776691633641,44.74,75121.94,5.9,0.08151,6e-05,7.89387]
[1776691635870,44.74,75126.36,5.9,0.08179,6e-05,7.91522]
[1776691635911,44.74,75127.19,5.9,0.08185,6e-05,7.91957]
[1776691639306,44.74,75127.69,5.9,0.08188,6e-05,7.92197]
[1776691639386,44.74,75127.65,5.9,0.08187,6e-05,7.92144]
[1776691640450,44.74,75127.65,5.9,0.08187,6e-05,7.92144]
[1776691645980,44.74,75136.73,5.9,0.08247,6e-05,7.96576]
[1776691651016,44.75,75133.59,5.9,0.08223,6e-05,7.9466]
[1776691656051,44.75,75131.13,5.9,0.08208,6e-05,7.93536]
[1776691661085,44.75,75130.68,5.9,0.08206,6e-05,7.93383]
[1776691666121,44.75,75132.02,5.9,0.08216,6e-05,7.94087]
[1776691671157,44.75,75126.34,5.9,0.0818,6e-05,7.91415]
[1776691676191,44.75,75129.48,5.9,0.08201,6e-05,7.92997]
[1776691681227,44.76,75141.91,5.9,0.08282,7e-05,7.99043]
[1776691685887,44.76,75137.59,5.9,0.08254,6e-05,7.96967]
[1776691685965,44.76,75145.83,5.9,0.08308,7e-05,8.00956]
[1776691686264,44.76,75158.51,5.9,0.08391,7e-05,8.07103]
[1776691690764,44.76,75162.65,5.9,0.08418,7e-05,8.09083]
[1776691690766,44.76,75162.65,5.9,0.08418,7e-05,8.09083]
[1776691693369,44.75,75162.67,5.9,0.08418,7e-05,8.09061]
[1776691699356,44.75,75161.32,5.9,0.08408,7e-05,8.08345]
[1776691701864,44.75,75161.32,5.9,0.08408,7e-05,8.08337]
[1776691701873,44.75,75161.32,5.9,0.08408,7e-05,8.08337]
[1776691701895,44.75,75161.32,5.9,0.08408,7e-05,8.08337]
[1776691702321,44.75,75161.42,5.9,0.08408,7e-05,8.08378]
[1776691702367,44.75,75161.42,5.9,0.08408,7e-05,8.08378]
[1776691705112,44.75,75164.91,5.9,0.08431,7e-05,8.10054]
[1776691708259,44.75,75178.69,5.9,0.08522,7e-05,8.16727]
[1776691708861,44.75,75178.69,5.9,0.08522,7e-05,8.16727]
[1776691713924,44.75,75180.92,5.9,0.08531,7e-05,8.17255]
[1776691714876,44.75,75179.27,5.9,0.0852,7e-05,8.16429]
[1776691724533,44.74,75179.63,5.9,0.08519,7e-05,8.16402]
[1776691726288,44.74,75179.45,5.9,0.08518,7e-05,8.16294]
[1776691728358,44.74,75179.27,5.9,0.08516,7e-05,8.16167]
[1776691733596,44.74,75177.05,5.9,0.085,7e-05,8.1497]
[1776691737775,44.73,75177.72,5.9,0.08504,7e-05,8.15242]
[1776691738453,44.73,75176.89,5.9,0.08498,7e-05,8.14817]
[1776691738918,44.73,75176.89,5.9,0.08498,7e-05,8.14817]
[1776691738966,44.73,75164.81,5.9,0.08418,7e-05,8.08912]
[1776691744672,44.73,75159.19,5.9,0.0838,7e-05,8.06145]
[1776691749708,44.73,75161.84,5.9,0.08397,7e-05,8.07413]
[1776691752871,44.73,75161.32,5.9,0.08394,7e-05,8.07148]
[1776691757006,44.73,75161.94,5.9,0.08397,7e-05,8.07425]
[1776691762799,44.73,75166.01,5.9,0.08424,7e-05,8.09364]
[1776691767834,44.73,75174.05,5.9,0.08476,7e-05,8.13243]
[1776691768454,44.73,75174.05,5.9,0.08476,7e-05,8.13243]
[1776691773877,44.73,75178.09,5.9,0.08498,7e-05,8.14673]
[1776691776146,44.73,75180.13,5.9,0.08511,7e-05,8.15641]
[1776691776361,44.73,75180.13,5.9,0.08511,7e-05,8.15641]
[1776691776858,44.73,75180.13,5.9,0.08511,7e-05,8.15641]
[1776691778224,44.72,75191.64,5.9,0.08587,7e-05,8.21235]
[1776691779422,44.72,75193.04,5.9,0.08596,7e-05,8.21898]
[1776691779920,44.72,75194.49,5.9,0.08606,7e-05,8.22585]
[1776691784955,44.72,75197.05,5.9,0.08623,7e-05,8.23881]
[1776691788135,44.73,75196.7,5.9,0.08621,7e-05,8.23732]
[1776691788983,44.73,75199.17,5.9,0.08638,7e-05,8.24952]
[1776691790723,44.72,75198.93,5.9,0.08636,7e-05,8.24805]
[1776691790997,44.72,75201.38,5.9,0.08652,7e-05,8.2598]
[1776691791248,44.72,75201.38,5.9,0.08652,7e-05,8.2598]
[1776691791276,44.72,75201.38,5.9,0.08652,7e-05,8.2598]
[1776691791303,44.72,75201.38,5.9,0.08652,7e-05,8.2598]
[1776691791610,44.72,75201.38,5.9,0.08652,7e-05,8.2598]
[1776691791806,44.72,75201.38,5.9,0.08652,7e-05,8.2598]
[1776691792016,44.72,75212.1,5.9,0.08725,7e-05,8.31261]
[1776691794863,44.72,75219.37,5.9,0.08774,7e-05,8.34848]
[1776691796228,44.72,75222.18,5.9,0.08793,7e-05,8.36219]
[1776691797818,44.72,75222.91,5.9,0.08798,7e-05,8.3657]
[1776691799245,44.72,75223.55,5.9,0.08802,7e-05,8.36864]
[1776691800555,44.72,75223.55,5.9,0.08802,7e-05,8.36852]
[1776691800647,44.72,75223.55,5.9,0.08802,7e-05,8.36852]
[1776691800652,44.72,75223.55,5.9,0.08802,7e-05,8.36852]
[1776691800920,44.72,75223.55,5.9,0.08802,7e-05,8.36852]
[1776691800951,44.72,75223.55,5.9,0.08802,7e-05,8.36852]
[1776691801188,44.72,75223.55,5.9,0.08802,7e-05,8.36852]
[1776691801197,44.72,75223.55,5.9,0.08802,7e-05,8.36852]
[1776691801223,44.72,75223.55,5.9,0.08802,7e-05,8.36852]
[1776691801268,44.72,75223.55,5.9,0.08802,7e-05,8.36852]
[1776691801278,44.72,75223.55,5.9,0.08802,7e-05,8.36852]
[1776691801472,44.72,75223.55,5.9,0.08802,7e-05,8.36852]
[1776691801627,44.72,75223.55,5.9,0.08802,7e-05,8.36852]
[1776691801690,44.72,75223.55,5.9,0.08802,7e-05,8.36852]
[1776691801757,44.72,75223.55,5.9,0.08802,7e-05,8.36852]
[1776691801786,44.72,75223.55,5.9,0.08802,7e-05,8.36852]
[1776691801984,44.72,75223.55,5.9,0.08802,7e-05,8.36852]
[1776691802017,44.72,75243.8,5.9,0.0894,7e-05,8.46878]
[1776691802679,44.72,75243.8,5.9,0.0894,7e-05,8.46878]
[1776691802970,44.72,75243.8,5.9,0.0894,7e-05,8.46878]
[1776691803264,44.72,75251.9,5.9,0.08996,7e-05,8.50929]
[1776691803369,44.72,75251.9,5.9,0.08996,7e-05,8.50929]
[1776691803559,44.72,75251.9,5.9,0.08996,7e-05,8.50929]
[1776691804034,44.72,75251.9,5.9,0.08996,7e-05,8.50929]
[1776691804212,44.72,75249.84,5.9,0.08982,7e-05,8.49901]
[1776691804793,44.72,75249.84,5.9,0.08982,7e-05,8.49901]
[1776691804894,44.72,75249.84,5.9,0.08982,7e-05,8.49901]
[1776691804965,44.72,75244.68,5.9,0.08946,7e-05,8.47302]
[1776691805350,44.72,75244.68,5.9,0.08946,7e-05,8.47302]
[1776691805570,44.72,75244.68,5.9,0.08946,7e-05,8.47302]
[1776691805597,44.72,75220.49,5.9,0.0878,7e-05,8.35315]
[1776691806492,44.72,75197.21,5.9,0.08623,7e-05,8.23831]
[1776691808194,44.72,75199.55,5.9,0.08638,7e-05,8.2498]
[1776691811435,44.72,75195.94,5.9,0.08614,7e-05,8.23222]
[1776691811596,44.72,75197.27,5.9,0.08623,7e-05,8.2388]
[1776691812428,44.72,75197.27,5.9,0.08623,7e-05,8.2388]
[1776691812904,44.72,75191.01,5.9,0.08581,7e-05,8.20787]
[1776691816132,44.72,75191.33,5.9,0.08583,7e-05,8.20964]
[1776691816340,44.72,75191.33,5.9,0.08583,7e-05,8.20964]
[1776691817005,44.72,75191.33,5.9,0.08583,7e-05,8.20964]
[1776691817020,44.72,75191.33,5.9,0.08583,7e-05,8.20964]
[1776691817917,44.72,75194.26,5.9,0.08603,7e-05,8.22417]
[1776691818481,44.72,75195.71,5.9,0.08613,7e-05,8.23134]
[1776691820876,44.72,75193.49,5.9,0.08598,7e-05,8.22056]
[1776691822270,44.72,75187.41,5.9,0.08558,7e-05,8.19084]
[1776691823197,44.72,75181.12,5.9,0.08516,7e-05,8.16028]
[1776691823285,44.72,75168.1,5.9,0.0843,7e-05,8.09677]
[1776691824777,44.72,75168.1,5.9,0.0843,7e-05,8.09677]
[1776691825077,44.72,75168.1,5.9,0.0843,7e-05,8.09677]
[1776691825897,44.72,75164.99,5.9,0.0841,7e-05,8.08205]
[1776691825946,44.72,75164.99,5.9,0.0841,7e-05,8.08205]
[1776691825965,44.72,75176.96,5.9,0.08489,7e-05,8.14064]
[1776691826729,44.72,75176.96,5.9,0.08489,7e-05,8.14064]
[1776691831256,44.73,75166.57,5.9,0.08422,7e-05,8.09102]
[1776691831503,44.73,75166.57,5.9,0.08422,7e-05,8.09102]
[1776691831811,44.73,75166.57,5.9,0.08422,7e-05,8.09102]
[1776691833492,44.73,75178.15,5.9,0.08495,7e-05,8.14328]
[1776691834068,44.73,75178.15,5.9,0.08495,7e-05,8.14328]
[1776691835962,44.73,75183.55,5.9,0.08532,7e-05,8.16997]
[1776691836893,44.73,75182.36,5.9,0.08524,7e-05,8.16429]
[1776691837609,44.73,75179.56,5.9,0.08505,7e-05,8.15075]
[1776691837838,44.73,75179.56,5.9,0.08505,7e-05,8.15075]
[1776691839179,44.73,75170.31,5.9,0.08445,7e-05,8.10597]
[1776691840733,44.73,75162.98,5.9,0.08396,7e-05,8.07054]
[1776691841339,44.73,75165.34,5.9,0.08412,7e-05,8.08229]
[1776691842400,44.73,75170.55,5.9,0.08447,7e-05,8.10791]
[1776691842520,44.73,75170.55,5.9,0.08447,7e-05,8.10791]
[1776691842814,44.73,75170.55,5.9,0.08447,7e-05,8.10791]
[1776691842836,44.73,75174.19,5.9,0.08472,7e-05,8.12586]
[1776691846456,44.74,75181.05,5.9,0.08519,7e-05,8.16076]
[1776691846550,44.74,75181.05,5.9,0.08519,7e-05,8.16076]
[1776691846675,44.74,75181.05,5.9,0.08519,7e-05,8.16076]
[1776691846931,44.74,75181.05,5.9,0.08519,7e-05,8.16076]
[1776691847065,44.74,75181.05,5.9,0.08519,7e-05,8.16076]
[1776691848467,44.74,75192.87,5.9,0.086,7e-05,8.21985]
[1776691851349,44.74,75198.72,5.9,0.0864,7e-05,8.24919]
[1776691851621,44.74,75198.72,5.9,0.0864,7e-05,8.24919]
[1776691851823,44.75,75192.81,5.9,0.08601,7e-05,8.22052]
[1776691852495,44.75,75175.46,5.9,0.08485,7e-05,8.13574]
[1776691854558,44.75,75173.18,5.9,0.0847,7e-05,8.12479]
[1776691855089,44.75,75173.18,5.9,0.0847,7e-05,8.12479]
[1776691855124,44.75,75173.18,5.9,0.0847,7e-05,8.12479]
[1776691855207,44.75,75171.42,5.9,0.08459,7e-05,8.1164]
[1776691855697,44.75,75171.42,5.9,0.08459,7e-05,8.1164]
[1776691856094,44.75,75171.42,5.9,0.08459,7e-05,8.1164]
[1776691856675,44.75,75168.22,5.9,0.08438,7e-05,8.10101]
[1776691856718,44.75,75168.22,5.9,0.08438,7e-05,8.10101]
[1776691857876,44.75,75150.58,5.9,0.08323,7e-05,8.01585]
[1776691858267,44.75,75150.58,5.9,0.08323,7e-05,8.01585]
[1776691861030,44.75,75148.81,5.9,0.08312,7e-05,8.008]
[1776691861076,44.75,75137.55,5.9,0.08239,6e-05,7.95394]
[1776691861169,44.75,75137.55,5.9,0.08239,6e-05,7.95394]
[1776691861657,44.75,75137.55,5.9,0.08239,6e-05,7.95394]
[1776691861743,44.75,75137.55,5.9,0.08239,6e-05,7.95394]
[1776691861812,44.75,75115.39,5.9,0.08096,6e-05,7.84746]
[1776691862163,44.75,75115.39,5.9,0.08096,6e-05,7.84746]
[1776691862904,44.75,75115.39,5.9,0.08096,6e-05,7.84746]
[1776691863536,44.75,75106.65,5.9,0.08041,6e-05,7.80587]
[1776691863568,44.75,75106.65,5.9,0.08041,6e-05,7.80587]
[1776691863580,44.75,75106.65,5.9,0.08041,6e-05,7.80587]
[1776691865048,44.75,75108.6,5.9,0.08054,6e-05,7.8155]
[1776691865594,44.75,75085.45,5.9,0.07908,6e-05,7.70578]
[1776691866229,44.75,75085.45,5.9,0.07908,6e-05,7.70578]
[1776691866705,44.75,75085.45,5.9,0.07908,6e-05,7.70578]
[1776691866732,44.76,75067.44,5.9,0.07796,6e-05,7.62094]
[1776691867419,44.76,75067.44,5.9,0.07796,6e-05,7.62094]
[1776691867940,44.76,75069.77,5.9,0.07811,6e-05,7.63221]
[1776691868211,44.76,75069.77,5.9,0.07811,6e-05,7.63221]
[1776691868384,44.76,75069.77,5.9,0.07811,6e-05,7.63221]
[1776691868637,44.76,75069.02,5.9,0.07807,6e-05,7.62923]
[1776691871658,44.76,75058.81,5.9,0.07744,6e-05,7.5818]
[1776691875651,44.76,75054.4,5.9,0.07718,6e-05,7.56201]
[1776691876008,44.76,75054.4,5.9,0.07718,6e-05,7.56201]
[1776691876342,44.76,75047.8,5.9,0.07678,6e-05,7.53135]
[1776691877235,44.77,75041.94,5.9,0.07642,6e-05,7.50428]
[1776691877536,44.77,75041.94,5.9,0.07642,6e-05,7.50428]
[1776691877702,44.77,75041.94,5.9,0.07642,6e-05,7.50428]
[1776691879113,44.77,75021.07,5.9,0.07516,6e-05,7.40768]
[1776691879192,44.77,75021.07,5.9,0.07516,6e-05,7.40768]
[1776691879408,44.77,75021.07,5.9,0.07516,6e-05,7.40768]
[1776691879951,44.77,75021.07,5.9,0.07516,6e-05,7.40768]
[1776691880088,44.77,74996.0,5.9,0.07366,6e-05,7.29207]
[1776691880379,44.77,74996.0,5.9,0.07366,6e-05,7.29207]
[1776691880440,44.77,74996.0,5.9,0.07366,6e-05,7.29207]
[1776691880528,44.77,74996.0,5.9,0.07366,6e-05,7.29207]
[1776691880536,44.77,74996.0,5.9,0.07366,6e-05,7.29207]
[1776691881147,44.77,74996.0,5.9,0.07366,6e-05,7.29207]
[1776691881134,44.77,74961.37,5.9,0.07162,6e-05,7.13312]
[1776691881437,44.77,74961.37,5.9,0.07162,6e-05,7.13312]
[1776691881956,44.79,74947.62,5.9,0.07091,6e-05,7.07816]
[1776691882288,44.79,74947.62,5.9,0.07091,6e-05,7.07816]
[1776691884253,44.8,74943.33,5.9,0.07072,6e-05,7.06303]
[1776691884365,44.8,74943.33,5.9,0.07072,6e-05,7.06303]
[1776691884391,44.8,74943.33,5.9,0.07072,6e-05,7.06303]
[1776691884612,44.8,74943.33,5.9,0.07072,6e-05,7.06303]
[1776691885148,44.8,74943.33,5.9,0.07072,6e-05,7.06303]
[1776691885177,44.81,74911.16,5.9,0.06889,6e-05,6.91866]
[1776691886074,44.81,74911.16,5.9,0.06889,6e-05,6.91866]
[1776691886154,44.81,74911.16,5.9,0.06889,6e-05,6.91866]
[1776691886188,44.81,74911.16,5.9,0.06889,6e-05,6.91866]
[1776691886365,44.81,74905.41,5.9,0.06857,6e-05,6.89352]
[1776691886658,44.81,74905.41,5.9,0.06857,6e-05,6.89352]
[1776691887085,44.81,74905.41,5.9,0.06857,6e-05,6.89352]
[1776691887206,44.81,74905.41,5.9,0.06857,6e-05,6.89352]
[1776691887174,44.81,74913.31,5.9,0.06903,6e-05,6.92959]
[1776691887495,44.81,74913.31,5.9,0.06903,6e-05,6.92959]
[1776691887649,44.81,74913.31,5.9,0.06903,6e-05,6.92959]
[1776691887697,44.81,74913.31,5.9,0.06903,6e-05,6.92959]
[1776691888213,44.81,74931.64,5.9,0.07008,6e-05,7.01274]
[1776691888279,44.81,74931.64,5.9,0.07008,6e-05,7.01274]
[1776691888788,44.81,74931.64,5.9,0.07008,6e-05,7.01274]
[1776691889183,44.81,74931.64,5.9,0.07008,6e-05,7.01274]
[1776691889664,44.81,74930.49,5.9,0.07002,6e-05,7.00803]
[1776691889760,44.81,74930.49,5.9,0.07002,6e-05,7.00803]
[1776691890170,44.81,74930.49,5.9,0.07002,6e-05,7.00803]
[1776691889812,44.81,74932.89,5.9,0.07017,6e-05,7.01937]
[1776691890292,44.81,74932.89,5.9,0.07017,6e-05,7.01937]
[1776691890634,44.81,74932.89,5.9,0.07017,6e-05,7.01937]
[1776691890665,44.81,74932.89,5.9,0.07017,6e-05,7.01937]
[1776691890736,44.81,74932.89,5.9,0.07017,6e-05,7.01937]
[1776691891174,44.81,74932.89,5.9,0.07017,6e-05,7.01937]
[1776691891299,44.82,74934.72,5.9,0.07028,6e-05,7.02812]
[1776691891523,44.82,74934.72,5.9,0.07028,6e-05,7.02812]
[1776691891700,44.82,74934.72,5.9,0.07028,6e-05,7.02812]
[1776691891796,44.82,74934.72,5.9,0.07028,6e-05,7.02812]
[1776691892186,44.82,74934.72,5.9,0.07028,6e-05,7.02812]
[1776691892046,44.82,74920.82,5.9,0.06945,6e-05,6.96145]
[1776691892291,44.82,74920.82,5.9,0.06945,6e-05,6.96145]
[1776691892694,44.82,74920.82,5.9,0.06945,6e-05,6.96145]
[1776691892779,44.82,74920.82,5.9,0.06945,6e-05,6.96145]
[1776691893197,44.82,74920.82,5.9,0.06945,6e-05,6.96145]
[1776691893307,44.82,74918.42,5.9,0.06932,6e-05,6.95122]
[1776691893698,44.82,74918.42,5.9,0.06932,6e-05,6.95122]
[1776691894193,44.84,74935.57,5.9,0.07038,6e-05,7.03435]
[1776691894331,44.84,74935.57,5.9,0.07038,6e-05,7.03435]
[1776691894854,44.84,74931.67,5.9,0.07016,6e-05,7.01718]
[1776691897957,44.84,74935.47,5.9,0.07039,6e-05,7.03531]
[1776691898124,44.84,74943.92,5.9,0.07088,6e-05,7.07404]
[1776691898883,44.86,74955.48,5.9,0.07166,6e-05,7.13423]
[1776691899464,44.86,74955.48,5.9,0.07166,6e-05,7.13423]
[1776691900123,44.87,74961.08,5.9,0.072,6e-05,7.16078]
[1776691901904,44.92,74986.58,5.9,0.07375,6e-05,7.29622]
[1776691902436,44.92,74986.58,5.9,0.07375,6e-05,7.29622]
[1776691902870,44.92,74986.58,5.9,0.07375,6e-05,7.29622]
[1776691902917,44.92,74999.19,5.9,0.0745,6e-05,7.35439]
[1776691904232,44.92,74999.19,5.9,0.0745,6e-05,7.35439]
[1776691905680,44.94,75004.4,5.9,0.07493,6e-05,7.38737]
[1776691905949,44.94,75004.4,5.9,0.07493,6e-05,7.38737]
[1776691906105,44.94,75004.4,5.9,0.07493,6e-05,7.38737]
[1776691906300,44.95,75012.33,5.9,0.07542,6e-05,7.42475]
[1776691908727,44.95,75019.51,5.9,0.07587,6e-05,7.45917]
[1776691908740,44.95,75019.51,5.9,0.07587,6e-05,7.45917]
[1776691908957,44.95,75008.59,5.9,0.07521,6e-05,7.40894]
[1776691910464,44.95,74999.59,5.9,0.07468,6e-05,7.36784]
[1776691910481,44.95,74999.59,5.9,0.07468,6e-05,7.36784]
[1776691910493,44.95,74999.59,5.9,0.07468,6e-05,7.36784]
[1776691911061,44.95,74999.59,5.9,0.07468,6e-05,7.36784]
[1776691911068,44.95,74988.17,5.9,0.074,6e-05,7.3154]
[1776691911574,44.95,74988.17,5.9,0.074,6e-05,7.3154]
[1776691912045,44.95,74978.01,5.9,0.0734,6e-05,7.26902]
[1776691912410,44.95,74978.01,5.9,0.0734,6e-05,7.26902]
[1776691914056,44.96,74977.25,5.9,0.07336,6e-05,7.26595]
[1776691914804,44.96,74972.89,5.9,0.07311,6e-05,7.24637]
[1776691915079,44.96,74972.89,5.9,0.07311,6e-05,7.24637]
[1776691915112,44.96,74972.89,5.9,0.07311,6e-05,7.24637]
[1776691915492,44.96,74971.48,5.9,0.07303,6e-05,7.24037]
[1776691917441,44.96,74969.44,5.9,0.07292,6e-05,7.23191]
[1776691917789,44.96,74969.44,5.9,0.07292,6e-05,7.23191]
[1776691920033,44.96,74972.94,5.9,0.07314,6e-05,7.24889]
[1776691920218,44.96,74972.94,5.9,0.07314,6e-05,7.24889]
[1776691922412,44.97,74981.35,5.9,0.07366,6e-05,7.28888]
[1776691922527,44.97,74981.35,5.9,0.07366,6e-05,7.28888]
[1776691922707,44.97,74981.35,5.9,0.07366,6e-05,7.28888]
[1776691922782,44.97,74981.35,5.9,0.07366,6e-05,7.28888]
[1776691922823,44.97,74981.35,5.9,0.07366,6e-05,7.28888]
[1776691923081,44.97,74981.35,5.9,0.07366,6e-05,7.28888]
[1776691923104,44.97,75004.11,5.9,0.07502,6e-05,7.39389]
[1776691923588,44.97,75004.11,5.9,0.07502,6e-05,7.39389]
[1776691923868,44.97,75004.11,5.9,0.07502,6e-05,7.39389]
[1776691924079,44.97,75019.89,5.9,0.07599,6e-05,7.46817]
[1776691924985,44.97,75019.89,5.9,0.07599,6e-05,7.46817]
[1776691925086,44.97,75031.83,5.9,0.07673,6e-05,7.52435]
[1776691928135,44.97,75039.16,5.9,0.07719,6e-05,7.5594]
[1776691928203,44.97,75039.16,5.9,0.07719,6e-05,7.5594]
[1776691928229,44.97,75050.62,5.9,0.0779,6e-05,7.61353]
[1776691928324,44.97,75050.62,5.9,0.0779,6e-05,7.61353]
[1776691928454,44.97,75050.62,5.9,0.0779,6e-05,7.61353]
[1776691928506,44.97,75050.62,5.9,0.0779,6e-05,7.61353]
[1776691928675,44.97,75050.62,5.9,0.0779,6e-05,7.61353]
[1776691928774,44.97,75050.62,5.9,0.0779,6e-05,7.61353]
[1776691930079,44.98,75053.13,5.9,0.07806,6e-05,7.62594]
[1776691930128,44.98,75055.35,5.9,0.07821,6e-05,7.63697]
[1776691930535,44.98,75055.35,5.9,0.07821,6e-05,7.63697]
[1776691931595,44.98,75049.84,5.9,0.07787,6e-05,7.61131]
[1776691931644,44.98,75049.84,5.9,0.07787,6e-05,7.61131]
[1776691932143,44.98,75065.45,5.9,0.07885,6e-05,7.68513]
[1776691932280,44.98,75065.45,5.9,0.07885,6e-05,7.68513]
[1776691932661,44.98,75065.45,5.9,0.07885,6e-05,7.68513]
[1776691933155,44.98,75076.78,5.9,0.07956,6e-05,7.73922]
[1776691933635,44.98,75076.78,5.9,0.07956,6e-05,7.73922]
[1776691933698,44.98,75076.78,5.9,0.07956,6e-05,7.73922]
[1776691934159,44.98,75094.89,5.9,0.08072,6e-05,7.82568]
[1776691935103,44.98,75094.89,5.9,0.08072,6e-05,7.82568]
[1776691935131,44.98,75094.89,5.9,0.08072,6e-05,7.82568]
[1776691935613,44.98,75095.0,5.9,0.08073,6e-05,7.8265]
[1776691936575,44.98,75088.96,5.9,0.08035,6e-05,7.79805]
[1776691936835,44.98,75088.96,5.9,0.08035,6e-05,7.79805]
[1776691938783,44.99,75102.41,5.9,0.08121,6e-05,7.86278]
[1776691938789,44.99,75102.41,5.9,0.08121,6e-05,7.86278]
[1776691941497,44.99,75104.75,5.9,0.08137,6e-05,7.87472]
[1776691941692,44.99,75104.75,5.9,0.08137,6e-05,7.87472]
[1776691941777,44.99,75104.75,5.9,0.08137,6e-05,7.87472]
[1776691941972,44.99,75104.75,5.9,0.08137,6e-05,7.87472]
[1776691942211,44.99,75104.75,5.9,0.08137,6e-05,7.87472]
[1776691942217,44.99,75124.88,5.9,0.08267,6e-05,7.97141]
[1776691942347,44.99,75124.88,5.9,0.08267,6e-05,7.97141]
[1776691942676,44.99,75124.88,5.9,0.08267,6e-05,7.97141]
[1776691943191,44.99,75124.88,5.9,0.08267,6e-05,7.97141]
[1776691943201,44.99,75124.88,5.9,0.08267,6e-05,7.97141]
[1776691943225,44.99,75153.84,5.9,0.08457,7e-05,8.11126]
[1776691943357,44.99,75153.84,5.9,0.08457,7e-05,8.11126]
[1776691943455,44.99,75153.84,5.9,0.08457,7e-05,8.11126]
[1776691944264,44.99,75153.84,5.9,0.08457,7e-05,8.11126]
[1776691944231,44.99,75157.58,5.9,0.08481,7e-05,8.12927]
[1776691944386,44.99,75157.58,5.9,0.08481,7e-05,8.12927]
[1776691944397,44.99,75157.58,5.9,0.08481,7e-05,8.12927]
[1776691945270,44.99,75157.58,5.9,0.08481,7e-05,8.12927]
[1776691945273,44.99,75162.88,5.9,0.08516,7e-05,8.15509]
[1776691945498,44.99,75162.88,5.9,0.08516,7e-05,8.15509]
[1776691946489,44.99,75163.99,5.9,0.08524,7e-05,8.16088]
[1776691950210,44.99,75168.26,5.9,0.08553,7e-05,8.18205]
[1776691952251,44.99,75175.23,5.9,0.08595,7e-05,8.21149]
[1776691952486,44.99,75167.6,5.9,0.08545,7e-05,8.1744]
[1776691952669,44.99,75167.6,5.9,0.08545,7e-05,8.1744]
[1776691952714,44.99,75167.6,5.9,0.08545,7e-05,8.1744]
[1776691952988,44.99,75167.6,5.9,0.08545,7e-05,8.1744]
[1776691953196,44.99,75167.6,5.9,0.08545,7e-05,8.1744]
[1776691953289,44.99,75167.6,5.9,0.08544,7e-05,8.17417]
[1776691954824,44.99,75155.29,5.9,0.08463,7e-05,8.11425]
[1776691955684,44.99,75155.29,5.9,0.08463,7e-05,8.11425]
[1776691955849,44.99,75155.29,5.9,0.08463,7e-05,8.11425]
[1776691955901,44.99,75156.5,5.9,0.0847,7e-05,8.11983]
[1776691957120,44.99,75156.5,5.9,0.0847,7e-05,8.11983]
[1776691957137,44.99,75156.5,5.9,0.0847,7e-05,8.11983]
[1776691957619,44.99,75170.87,5.9,0.08566,7e-05,8.18978]
[1776691959983,44.99,75168.57,5.9,0.0855,7e-05,8.17867]
[1776691960008,44.99,75168.57,5.9,0.0855,7e-05,8.17867]
[1776691960062,44.99,75168.57,5.9,0.0855,7e-05,8.17867]
[1776691960077,44.99,75164.84,5.9,0.08526,7e-05,8.16078]
[1776691960308,44.99,75164.84,5.9,0.08526,7e-05,8.16078]
[1776691960493,44.99,75164.84,5.9,0.08526,7e-05,8.16078]
[1776691960637,44.99,75164.84,5.9,0.08526,7e-05,8.16078]
[1776691960717,44.99,75154.6,5.9,0.08458,7e-05,8.11109]
[1776691961616,44.99,75137.35,5.9,0.08345,7e-05,8.02756]
[1776691962485,44.99,75137.35,5.9,0.08345,7e-05,8.02756]
[1776691963540,44.99,75131.58,5.9,0.08308,7e-05,7.99975]
[1776691966514,44.99,75127.34,5.9,0.0828,6e-05,7.97946]
[1776691966846,44.99,75127.34,5.9,0.0828,6e-05,7.97946]
[1776691966948,44.99,75138.48,5.9,0.08353,7e-05,8.03314]
[1776691968164,44.99,75138.48,5.9,0.08353,7e-05,8.03314]
[1776691969662,44.99,75133.26,5.9,0.08319,7e-05,8.00797]
[1776691969663,44.99,75133.26,5.9,0.08319,7e-05,8.00797]
[1776691969925,44.99,75133.26,5.9,0.08319,7e-05,8.00797]
[1776691969967,44.99,75133.26,5.9,0.08319,7e-05,8.00797]
[1776691970059,44.99,75133.26,5.9,0.08319,7e-05,8.00797]
[1776691970165,44.99,75141.95,5.9,0.08375,7e-05,8.04981]
[1776691970420,44.99,75153.2,5.9,0.08449,7e-05,8.10422]
[1776691973906,44.99,75156.77,5.9,0.08473,7e-05,8.12186]
[1776691974802,44.99,75155.41,5.9,0.08465,7e-05,8.11563]
[1776691975512,44.99,75163.18,5.9,0.08516,7e-05,8.15346]
[1776691975628,44.99,75163.18,5.9,0.08516,7e-05,8.15346]
[1776691978076,44.99,75173.65,5.9,0.08586,7e-05,8.20448]
[1776691978111,44.99,75173.65,5.9,0.08586,7e-05,8.20448]
[1776691978167,44.99,75173.65,5.9,0.08586,7e-05,8.20448]
[1776691978478,44.99,75157.33,5.9,0.08478,7e-05,8.12532]
[1776691982627,45.0,75164.33,5.9,0.08525,7e-05,8.15969]
[1776691982724,45.0,75164.33,5.9,0.08525,7e-05,8.15969]
[1776691982871,45.0,75164.33,5.9,0.08525,7e-05,8.15969]
[1776691982996,45.0,75158.64,5.9,0.08487,7e-05,8.13222]
[1776691983564,45.0,75158.64,5.9,0.08487,7e-05,8.13222]
[1776691983696,45.0,75158.64,5.9,0.08487,7e-05,8.13222]
[1776691983874,45.0,75158.64,5.9,0.08487,7e-05,8.13222]
[1776691984056,45.0,75141.28,5.9,0.08373,7e-05,8.04833]
[1776691987400,45.0,75136.26,5.9,0.0834,7e-05,8.02401]
[1776691987483,45.0,75136.26,5.9,0.0834,7e-05,8.02401]
[1776691987507,45.0,75136.26,5.9,0.0834,7e-05,8.02401]
[1776691988248,45.0,75136.26,5.9,0.0834,7e-05,8.02401]
[1776691988290,45.0,75113.89,5.9,0.08195,6e-05,7.91651]
[1776691992409,45.0,75119.83,5.9,0.08235,6e-05,7.94562]
[1776691992566,45.0,75119.83,5.9,0.08235,6e-05,7.94562]
[1776691992681,45.0,75119.83,5.9,0.08235,6e-05,7.94562]
[1776691992978,45.0,75119.83,5.9,0.08235,6e-05,7.94562]
[1776691993011,45.0,75119.83,5.9,0.08235,6e-05,7.94562]
[1776691993065,45.0,75142.28,5.9,0.08381,7e-05,8.05378]
[1776691993420,45.0,75142.28,5.9,0.08381,7e-05,8.05378]
[1776691994664,45.0,75149.83,5.9,0.0843,7e-05,8.09027]
[1776691995142,45.0,75154.82,5.9,0.08463,7e-05,8.11426]
[1776692000319,45.0,75160.22,5.9,0.08499,7e-05,8.14115]
[1776692000320,45.0,75160.22,5.9,0.08499,7e-05,8.14115]
[1776692000353,45.0,75156.24,5.9,0.08473,7e-05,8.122]
[1776692001343,45.0,75156.24,5.9,0.08473,7e-05,8.122]
[1776692001352,45.0,75157.29,5.9,0.0848,7e-05,8.12693]
[1776692002670,45.0,75159.12,5.9,0.08492,7e-05,8.13598]
[1776692002686,45.0,75159.12,5.9,0.08492,7e-05,8.13598]
[1776692003408,45.0,75162.13,5.9,0.08512,7e-05,8.15076]
[1776692003454,45.0,75162.13,5.9,0.08512,7e-05,8.15076]
[1776692003738,45.0,75167.59,5.9,0.08548,7e-05,8.17709]
[1776692004712,45.0,75167.59,5.9,0.08548,7e-05,8.17709]
[1776692004726,45.0,75167.59,5.9,0.08548,7e-05,8.17709]
[1776692004745,45.0,75174.93,5.9,0.08597,7e-05,8.21292]
[1776692006344,45.0,75174.93,5.9,0.08597,7e-05,8.21292]
[1776692006895,45.0,75177.78,5.9,0.08616,7e-05,8.22652]
[1776692007380,45.0,75177.78,5.9,0.08616,7e-05,8.22652]
[1776692007668,45.0,75178.52,5.9,0.0862,7e-05,8.22982]
[1776692007682,45.0,75178.52,5.9,0.0862,7e-05,8.22982]
[1776692007766,45.0,75186.08,5.9,0.08671,7e-05,8.26642]
[1776692008977,45.0,75186.08,5.9,0.08671,7e-05,8.26642]
[1776692009565,45.0,75189.6,5.9,0.08694,7e-05,8.28361]
[1776692009696,45.0,75189.6,5.9,0.08694,7e-05,8.28361]
[1776692009744,45.0,75189.6,5.9,0.08694,7e-05,8.28361]
[1776692010069,45.0,75189.6,5.9,0.08694,7e-05,8.28361]
[1776692010192,45.0,75189.6,5.9,0.08694,7e-05,8.28361]
[1776692010359,45.0,75189.6,5.9,0.08694,7e-05,8.28361]
[1776692010382,45.0,75196.13,5.9,0.08738,7e-05,8.31554]
[1776692011391,45.0,75196.13,5.9,0.08738,7e-05,8.31554]
[1776692011411,45.0,75196.13,5.9,0.08738,7e-05,8.31554]
[1776692011415,45.0,75196.13,5.9,0.08738,7e-05,8.31554]
[1776692010954,45.0,75211.12,5.9,0.0884,7e-05,8.38916]
[1776692011588,45.0,75211.12,5.9,0.0884,7e-05,8.38916]
[1776692013949,45.0,75219.44,5.9,0.08892,7e-05,8.4258]
[1776692014683,45.0,75212.73,5.9,0.08847,7e-05,8.39278]
[1776692017563,45.0,75214.33,5.9,0.08858,7e-05,8.4009]
[1776692017589,45.0,75214.33,5.9,0.08858,7e-05,8.4009]
[1776692017650,45.0,75214.33,5.9,0.08858,7e-05,8.4009]
[1776692017681,45.0,75214.33,5.9,0.08858,7e-05,8.4009]
[1776692017745,45.0,75214.33,5.9,0.08858,7e-05,8.4009]
[1776692018247,45.0,75214.33,5.9,0.08858,7e-05,8.4009]
[1776692018405,45.0,75214.33,5.9,0.08858,7e-05,8.4009]
[1776692018327,45.0,75202.81,5.9,0.0878,7e-05,8.34433]
[1776692018491,45.0,75202.81,5.9,0.0878,7e-05,8.34433]
[1776692019906,45.0,75203.05,5.9,0.08782,7e-05,8.34568]
[1776692020041,45.0,75203.05,5.9,0.08782,7e-05,8.34568]
[1776692020592,45.0,75205.94,5.9,0.08802,7e-05,8.36003]
[1776692020669,45.0,75205.94,5.9,0.08802,7e-05,8.36003]
[1776692022684,45.0,75207.95,5.9,0.08816,7e-05,8.37018]
[1776692022935,45.0,75207.95,5.9,0.08816,7e-05,8.37018]
[1776692022979,45.0,75207.95,5.9,0.08816,7e-05,8.37018]
[1776692023068,45.0,75204.53,5.9,0.08793,7e-05,8.35349]
[1776692023538,45.0,75204.53,5.9,0.08793,7e-05,8.35349]
[1776692023738,45.0,75204.53,5.9,0.08793,7e-05,8.35349]
[1776692023896,45.0,75204.14,5.9,0.0879,7e-05,8.35142]
[1776692025783,45.0,75211.78,5.9,0.08842,7e-05,8.38912]
[1776692029393,45.0,75201.34,5.9,0.08771,7e-05,8.3382]
[1776692030276,45.0,75204.59,5.9,0.08794,7e-05,8.35432]
[1776692034850,45.0,75215.77,5.9,0.08871,7e-05,8.40987]
[1776692037076,45.0,75223.07,5.9,0.08921,7e-05,8.44595]
[1776692040067,45.0,75234.95,5.9,0.09002,7e-05,8.50461]
[1776692040076,45.0,75234.95,5.9,0.09002,7e-05,8.50461]
[1776692040504,45.0,75235.47,5.9,0.09005,7e-05,8.50711]
[1776692040824,45.0,75235.47,5.9,0.09005,7e-05,8.50711]
[1776692041482,45.0,75241.31,5.9,0.09046,7e-05,8.53598]
[1776692041720,45.0,75241.31,5.9,0.09046,7e-05,8.53598]
[1776692041854,45.0,75241.31,5.9,0.09046,7e-05,8.53598]
[1776692042077,45.0,75241.31,5.9,0.09046,7e-05,8.53598]
[1776692042146,45.0,75253.97,5.9,0.09133,7e-05,8.59875]
[1776692042808,45.0,75253.97,5.9,0.09133,7e-05,8.59875]
[1776692042972,45.0,75253.97,5.9,0.09133,7e-05,8.59875]
[1776692042978,45.0,75253.97,5.9,0.09133,7e-05,8.59875]
[1776692043116,45.0,75253.97,5.9,0.09133,7e-05,8.59875]
[1776692043138,45.0,75253.97,5.9,0.09133,7e-05,8.59875]
[1776692043143,45.0,75253.97,5.9,0.09133,7e-05,8.59875]
[1776692043208,45.0,75253.97,5.9,0.09133,7e-05,8.59875]
[1776692043302,45.0,75267.35,5.9,0.09227,7e-05,8.66523]
[1776692043605,45.0,75267.35,5.9,0.09227,7e-05,8.66523]
[1776692043765,45.0,75267.35,5.9,0.09227,7e-05,8.66523]
[1776692043782,45.0,75267.35,5.9,0.09227,7e-05,8.66523]
[1776692044269,45.0,75287.32,5.9,0.09367,7e-05,8.76487]
[1776692045611,45.0,75284.8,5.9,0.09349,7e-05,8.75179]
[1776692045628,45.0,75284.8,5.9,0.09349,7e-05,8.75179]
[1776692048090,45.0,75269.01,5.9,0.09235,7e-05,8.67155]
[1776692048744,45.0,75269.01,5.9,0.09235,7e-05,8.67155]
[1776692048872,45.0,75269.01,5.9,0.09235,7e-05,8.67155]
[1776692048933,45.0,75269.01,5.9,0.09235,7e-05,8.67155]
[1776692049147,45.0,75269.01,5.9,0.09235,7e-05,8.67155]
[1776692049344,45.0,75269.01,5.9,0.09235,7e-05,8.67155]
[1776692049374,45.0,75247.67,5.9,0.09086,7e-05,8.56494]
[1776692049661,45.0,75247.67,5.9,0.09086,7e-05,8.56494]
[1776692049829,45.0,75247.67,5.9,0.09086,7e-05,8.56494]
[1776692050033,45.0,75247.67,5.9,0.09086,7e-05,8.56494]
[1776692050386,45.0,75231.59,5.9,0.08975,7e-05,8.48507]
[1776692051589,45.0,75234.65,5.9,0.08996,7e-05,8.50017]
[1776692054242,45.0,75233.2,5.9,0.08986,7e-05,8.49288]
[1776692054258,45.0,75233.2,5.9,0.08986,7e-05,8.49288]
[1776692058595,44.99,75237.2,5.9,0.09013,7e-05,8.51226]
[1776692058709,44.99,75237.2,5.9,0.09013,7e-05,8.51226]
[1776692058839,44.99,75237.2,5.9,0.09013,7e-05,8.51226]
[1776692058870,44.99,75237.2,5.9,0.09013,7e-05,8.51226]
[1776692059167,44.99,75225.45,5.9,0.08932,7e-05,8.45406]
[1776692061188,44.99,75214.16,5.9,0.08855,7e-05,8.39848]
[1776692062522,44.99,75211.82,5.9,0.08839,7e-05,8.38706]
[1776692062556,44.99,75211.82,5.9,0.08839,7e-05,8.38706]
[1776692062598,44.99,75211.82,5.9,0.08839,7e-05,8.38706]
[1776692062735,44.99,75211.82,5.9,0.08839,7e-05,8.38706]
[1776692063202,45.0,75207.02,5.9,0.08806,7e-05,8.36357]
[1776692064356,45.0,75207.02,5.9,0.08806,7e-05,8.36357]
[1776692065407,44.99,75206.26,5.9,0.08801,7e-05,8.35968]
[1776692069393,44.99,75201.41,5.9,0.08768,7e-05,8.33579]
[1776692069452,44.99,75201.81,5.9,0.08771,7e-05,8.3378]
[1776692071296,45.0,75197.23,5.9,0.0874,7e-05,8.31553]
[1776692072041,45.0,75198.06,5.9,0.08742,7e-05,8.31512]
[1776692072569,45.0,75198.88,5.9,0.08748,7e-05,8.31937]
[1776692073999,45.0,75196.33,5.9,0.08731,7e-05,8.30709]
[1776692074638,45.0,75205.49,5.9,0.08793,7e-05,8.35227]
[1776692074970,45.0,75205.49,5.9,0.08793,7e-05,8.35227]
[1776692075716,45.0,75210.74,5.9,0.08829,7e-05,8.37825]
[1776692075971,45.0,75210.74,5.9,0.08829,7e-05,8.37825]
[1776692076895,45.0,75215.06,5.9,0.08858,7e-05,8.39965]
[1776692079535,45.0,75216.85,5.9,0.08871,7e-05,8.40875]
[1776692080210,45.0,75216.85,5.9,0.08871,7e-05,8.40875]
[1776692085357,45.0,75218.65,5.9,0.08884,7e-05,8.41804]
[1776692085970,45.0,75218.65,5.9,0.08884,7e-05,8.41804]
[1776692086915,45.0,75223.27,5.9,0.08916,7e-05,8.44092]
[1776692086921,45.0,75223.27,5.9,0.08916,7e-05,8.44092]
[1776692086926,45.0,75223.27,5.9,0.08916,7e-05,8.44092]
[1776692087207,45.0,75223.27,5.9,0.08916,7e-05,8.44092]
[1776692087460,45.0,75235.92,5.9,0.09003,7e-05,8.50352]
[1776692087736,45.0,75235.92,5.9,0.09003,7e-05,8.50352]
[1776692087874,45.0,75235.92,5.9,0.09003,7e-05,8.50352]
[1776692088249,45.0,75235.92,5.9,0.09003,7e-05,8.50352]
[1776692088392,45.0,75255.03,5.9,0.09136,7e-05,8.59883]
[1776692088928,45.0,75255.03,5.9,0.09136,7e-05,8.59883]
[1776692089476,45.0,75255.03,5.9,0.09136,7e-05,8.59883]
[1776692089521,45.0,75256.38,5.9,0.09146,7e-05,8.60599]
[1776692090407,45.01,75269.61,5.9,0.09239,7e-05,8.67239]
[1776692091158,45.01,75269.61,5.9,0.09239,7e-05,8.67239]
[1776692091357,45.01,75269.61,5.9,0.09239,7e-05,8.67239]
[1776692094449,45.01,75275.97,5.9,0.09285,7e-05,8.70509]
[1776692094534,45.01,75277.91,5.9,0.09299,7e-05,8.71507]
[1776692095366,45.01,75277.91,5.9,0.09299,7e-05,8.71507]
[1776692095513,45.01,75281.8,5.9,0.09327,7e-05,8.73481]
[1776692095630,45.01,75281.8,5.9,0.09327,7e-05,8.73481]
[1776692095655,45.01,75281.8,5.9,0.09327,7e-05,8.73481]
[1776692096076,45.01,75281.8,5.9,0.09327,7e-05,8.73481]
[1776692096798,45.01,75286.36,5.9,0.0936,7e-05,8.75789]
[1776692096920,45.01,75286.36,5.9,0.0936,7e-05,8.75789]
[1776692096947,45.01,75286.36,5.9,0.0936,7e-05,8.75789]
[1776692097367,45.01,75286.36,5.9,0.0936,7e-05,8.75789]
[1776692098826,45.01,75295.31,5.9,0.09424,7e-05,8.80315]
[1776692098989,45.01,75295.31,5.9,0.09424,7e-05,8.80315]
[1776692099035,45.01,75295.31,5.9,0.09424,7e-05,8.80315]
[1776692099473,45.01,75305.54,5.9,0.09497,7e-05,8.85476]
[1776692099775,45.01,75305.54,5.9,0.09497,7e-05,8.85476]
[1776692100800,45.01,75307.45,5.9,0.09511,7e-05,8.86443]
[1776692101660,45.01,75309.67,5.9,0.09527,7e-05,8.87565]
[1776692102401,45.01,75309.67,5.9,0.09527,7e-05,8.87565]
[1776692102503,45.01,75306.85,5.9,0.09507,7e-05,8.86144]
[1776692102831,45.01,75306.85,5.9,0.09507,7e-05,8.86144]
[1776692103035,45.01,75306.85,5.9,0.09507,7e-05,8.86144]
[1776692103433,45.01,75306.85,5.9,0.09507,7e-05,8.86144]
[1776692103442,45.01,75306.85,5.9,0.09507,7e-05,8.86144]
[1776692103509,45.01,75287.01,5.9,0.09366,7e-05,8.76203]
[1776692103851,45.01,75287.01,5.9,0.09366,7e-05,8.76203]
[1776692103983,45.01,75287.01,5.9,0.09366,7e-05,8.76203]
[1776692104285,45.01,75287.01,5.9,0.09366,7e-05,8.76203]
[1776692105545,45.01,75289.37,5.9,0.09383,7e-05,8.7742]
[1776692106553,45.01,75289.99,5.9,0.09387,7e-05,8.77731]
[1776692107562,45.01,75283.59,5.9,0.09342,7e-05,8.74537]
[1776692109313,45.01,75282.09,5.9,0.09332,7e-05,8.73821]
[1776692109885,45.02,75282.33,5.9,0.09334,7e-05,8.73962]
[1776692109958,45.02,75282.33,5.9,0.09334,7e-05,8.73962]
[1776692110525,45.02,75266.7,5.9,0.09224,7e-05,8.66167]
[1776692111212,45.02,75266.7,5.9,0.09224,7e-05,8.66167]
[1776692111257,45.02,75266.7,5.9,0.09224,7e-05,8.66167]
[1776692111285,45.03,75273.22,5.9,0.09279,7e-05,8.70048]
[1776692111638,45.03,75273.22,5.9,0.09279,7e-05,8.70048]
[1776692111640,45.03,75273.22,5.9,0.09279,7e-05,8.70048]
[1776692111972,45.03,75273.22,5.9,0.09279,7e-05,8.70048]
[1776692113410,45.03,75269.3,5.9,0.09252,7e-05,8.68115]
[1776692113441,45.03,75269.3,5.9,0.09252,7e-05,8.68115]
[1776692113450,45.03,75269.3,5.9,0.09252,7e-05,8.68115]
[1776692113442,45.04,75263.3,5.9,0.0921,7e-05,8.6515]
[1776692114604,45.05,75280.84,5.9,0.09343,7e-05,8.7454]
[1776692115568,45.05,75280.84,5.9,0.09343,7e-05,8.7454]
[1776692116481,45.05,75280.84,5.9,0.09343,7e-05,8.7454]
[1776692116773,45.06,75278.02,5.9,0.09324,7e-05,8.73233]
[1776692116974,45.06,75278.02,5.9,0.09324,7e-05,8.73233]
[1776692117008,45.06,75278.02,5.9,0.09324,7e-05,8.73233]
[1776692117263,45.06,75278.02,5.9,0.09324,7e-05,8.73233]
[1776692117807,45.06,75277.62,5.9,0.09322,7e-05,8.73083]
[1776692118377,45.06,75277.62,5.9,0.09322,7e-05,8.73083]
[1776692120684,45.09,75284.13,5.9,0.09385,7e-05,8.77522]
[1776692120907,45.09,75284.13,5.9,0.09385,7e-05,8.77522]
[1776692121201,45.09,75284.13,5.9,0.09385,7e-05,8.77522]
[1776692121888,45.13,75283.78,5.9,0.094,7e-05,8.78553]
[1776692123148,45.14,75290.96,5.9,0.0946,7e-05,8.82738]
[1776692123232,45.16,75306.32,5.9,0.09578,7e-05,8.91017]
[1776692127530,45.2,75311.71,5.9,0.09637,7e-05,8.95115]
[1776692127669,45.24,75312.12,5.9,0.09659,7e-05,8.96607]
[1776692127912,45.24,75312.12,5.9,0.09659,7e-05,8.96607]
[1776692128465,45.24,75312.12,5.9,0.09659,7e-05,8.96607]
[1776692128492,45.25,75304.02,5.9,0.09605,7e-05,8.92863]
[1776692129480,45.25,75288.18,5.9,0.09492,7e-05,8.84949]
[1776692130508,45.25,75277.45,5.9,0.09417,7e-05,8.7963]
[1776692131474,45.25,75277.45,5.9,0.09417,7e-05,8.7963]
[1776692132077,45.25,75280.22,5.9,0.09433,7e-05,8.80595]
[1776692132327,45.27,75279.54,5.9,0.09436,7e-05,8.80821]
[1776692134221,45.29,75270.77,5.9,0.09383,7e-05,8.77081]
[1776692134274,45.31,75258.73,5.9,0.09309,7e-05,8.71779]
[1776692138737,45.42,75264.76,5.9,0.09405,7e-05,8.78508]
[1776692139210,45.44,75277.17,5.9,0.09506,7e-05,8.85571]
[1776692140431,45.44,75277.17,5.9,0.09506,7e-05,8.85571]
[1776692140878,45.46,75279.1,6.3,0.09531,7e-05,8.87301]
[1776692140896,45.46,75279.1,6.3,0.09531,7e-05,8.87301]
[1776692140908,45.46,75279.1,6.3,0.09531,7e-05,8.87301]
[1776692140909,45.46,75279.1,6.3,0.09531,7e-05,8.87301]
[1776692141044,45.46,75279.1,6.3,0.09531,7e-05,8.87301]
[1776692141187,45.46,75279.1,6.3,0.09531,7e-05,8.87301]
[1776692141213,45.46,75279.1,6.3,0.09531,7e-05,8.87301]
[1776692141394,45.49,75268.41,6.3,0.09466,7e-05,8.82706]
[1776692141760,45.49,75268.41,6.3,0.09466,7e-05,8.82706]
[1776692142545,45.51,75258.72,6.3,0.09409,7e-05,8.78686]
[1776692142876,45.51,75258.72,6.3,0.09409,7e-05,8.78686]
[1776692144634,45.55,75267.53,6.3,0.09494,7e-05,8.84647]
[1776692149498,45.65,75273.72,6.3,0.09587,7e-05,8.91077]
[1776692152900,45.75,75278.1,6.5,0.09664,7e-05,8.96422]
[1776692153009,45.75,75278.1,6.5,0.09664,7e-05,8.96422]
[1776692153075,45.75,75278.1,6.5,0.09664,7e-05,8.96422]
[1776692153370,45.75,75278.1,6.5,0.09664,7e-05,8.96422]
[1776692153386,45.75,75278.1,6.5,0.09664,7e-05,8.96422]
[1776692153469,45.77,75292.11,6.5,0.09775,7e-05,9.04116]
[1776692154165,45.77,75292.11,6.5,0.09775,7e-05,9.04116]
[1776692154243,45.77,75292.11,6.5,0.09775,7e-05,9.04116]
[1776692154411,45.78,75294.49,6.5,0.09799,7e-05,9.05789]
[1776692155908,45.81,75298.03,6.5,0.09838,7e-05,9.08439]
[1776692160506,45.9,75306.37,6.5,0.09945,7e-05,9.15751]
[1776692162783,45.96,75307.75,6.5,0.09986,7e-05,9.18542]
[1776692165011,46.0,75313.76,6.5,0.10049,7e-05,9.22832]
[1776692165464,46.02,75323.13,6.5,0.10126,7e-05,9.28109]
[1776692171472,46.1,75328.33,6.5,0.10204,7e-05,9.33374]
[1776692173542,46.17,75341.62,6.5,0.10338,7e-05,9.4245]
[1776692173946,46.17,75341.62,6.5,0.10338,7e-05,9.4245]
[1776692174047,46.18,75351.83,6.5,0.10422,7e-05,9.48096]
[1776692177055,46.21,75355.35,6.5,0.10462,7e-05,9.50773]
[1776692177267,46.22,75363.58,6.5,0.1053,8e-05,9.55355]
[1776692180389,46.24,75362.0,6.5,0.1053,8e-05,9.55354]
[1776692181873,46.27,75346.29,6.5,0.10425,7e-05,9.48261]
[1776692182892,46.28,75343.88,6.5,0.10415,7e-05,9.47523]
[1776692183110,46.3,75353.98,6.5,0.10497,7e-05,9.53102]
[1776692185415,46.31,75359.45,6.5,0.10545,8e-05,9.56289]
[1776692186986,46.33,75351.92,6.5,0.105,7e-05,9.53236]
[1776692187887,46.35,75346.59,6.5,0.10466,7e-05,9.5094]
[1776692188354,46.36,75333.51,6.5,0.10375,7e-05,9.44805]
[1776692190693,46.38,75334.21,6.5,0.10391,7e-05,9.45816]
[1776692191958,46.39,75334.49,6.5,0.10393,7e-05,9.45787]
[1776692192344,46.39,75334.49,6.5,0.10393,7e-05,9.45787]
[1776692192412,46.4,75333.92,6.5,0.10393,7e-05,9.45813]
[1776692197781,46.48,75332.51,6.5,0.10425,7e-05,9.47891]
[1776692199519,46.5,75328.23,6.5,0.10401,7e-05,9.4625]
[1776692199613,46.51,75311.9,6.5,0.10288,7e-05,9.38595]
[1776692200042,46.51,75311.9,6.5,0.10288,7e-05,9.38595]
[1776692200422,46.51,75311.9,6.5,0.10288,7e-05,9.38595]
[1776692201280,46.55,75324.47,6.5,0.104,7e-05,9.46148]
[1776692202492,46.55,75324.47,6.5,0.104,7e-05,9.46148]
[1776692202668,46.55,75324.47,6.5,0.104,7e-05,9.46148]
[1776692202846,46.57,75323.16,6.5,0.10398,7e-05,9.45997]
[1776692203351,46.59,75337.92,6.5,0.10519,7e-05,9.54111]
[1776692204284,46.59,75347.55,6.5,0.10591,7e-05,9.5899]
[1776692206033,46.59,75348.54,6.5,0.10599,7e-05,9.5952]
[1776692208386,46.59,75357.4,6.5,0.10667,8e-05,9.6406]
[1776692208763,46.59,75355.73,6.5,0.10655,8e-05,9.63264]
[1776692209324,46.6,75348.85,6.5,0.10604,7e-05,9.59847]
[1776692212239,46.6,75345.78,6.5,0.10582,7e-05,9.58358]
[1776692212348,46.6,75358.44,6.5,0.10678,8e-05,9.64761]
[1776692212981,46.6,75358.44,6.5,0.10678,8e-05,9.64761]
[1776692213355,46.6,75360.41,6.5,0.10693,8e-05,9.65774]
[1776692213868,46.6,75360.41,6.5,0.10693,8e-05,9.65774]
[1776692214347,46.6,75360.41,6.5,0.10693,8e-05,9.65774]
[1776692214407,46.6,75360.41,6.5,0.10693,8e-05,9.65774]
[1776692214643,46.6,75360.41,6.5,0.10693,8e-05,9.65774]
[1776692214431,46.6,75353.58,6.5,0.10642,8e-05,9.62376]
[1776692214791,46.6,75353.58,6.5,0.10642,8e-05,9.62376]
[1776692215056,46.6,75353.58,6.5,0.10642,8e-05,9.62376]
[1776692215238,46.6,75353.58,6.5,0.10642,8e-05,9.62376]
[1776692215369,46.6,75347.96,6.5,0.106,7e-05,9.59575]
[1776692216844,46.6,75353.54,6.5,0.10643,8e-05,9.62413]
[1776692218365,46.6,75356.2,6.5,0.10663,8e-05,9.63779]
[1776692218862,46.6,75361.39,6.5,0.10702,8e-05,9.66419]
[1776692219874,46.6,75357.72,6.5,0.10675,8e-05,9.64589]
[1776692220319,46.6,75357.72,6.5,0.10675,8e-05,9.64589]
[1776692220606,46.6,75357.72,6.5,0.10675,8e-05,9.64589]
[1776692221630,46.61,75351.97,6.5,0.10632,8e-05,9.61716]
[1776692223101,46.61,75356.59,6.5,0.10667,8e-05,9.64045]
[1776692224009,46.61,75362.34,6.5,0.1071,8e-05,9.66943]
[1776692225542,46.61,75368.44,6.5,0.10756,8e-05,9.70017]
[1776692225706,46.61,75370.79,6.5,0.10774,8e-05,9.71218]
[1776692226060,46.61,75370.79,6.5,0.10774,8e-05,9.71218]
[1776692226140,46.61,75370.79,6.5,0.10774,8e-05,9.71218]
[1776692226557,46.61,75385.71,6.5,0.10888,8e-05,9.7878]
[1776692226868,46.61,75385.71,6.5,0.10888,8e-05,9.7878]
[1776692227179,46.61,75385.71,6.5,0.10888,8e-05,9.7878]
[1776692227544,46.61,75397.82,6.5,0.10981,8e-05,9.84951]
[1776692229469,46.61,75400.55,6.5,0.11003,8e-05,9.86358]
[1776692231156,46.61,75410.63,6.5,0.11081,8e-05,9.9154]
[1776692231448,46.61,75410.63,6.5,0.11081,8e-05,9.9154]
[1776692231661,46.61,75435.36,6.5,0.11274,8e-05,10.04182]
[1776692231963,46.61,75435.36,6.5,0.11274,8e-05,10.04182]
[1776692231989,46.61,75435.36,6.5,0.11274,8e-05,10.04182]
[1776692232169,46.61,75435.36,6.5,0.11274,8e-05,10.04182]
[1776692232493,46.61,75444.99,6.5,0.1135,8e-05,10.09124]
[1776692233046,46.61,75444.99,6.5,0.1135,8e-05,10.09124]
[1776692233167,46.61,75444.99,6.5,0.1135,8e-05,10.09124]
[1776692233462,46.61,75444.99,6.5,0.1135,8e-05,10.09124]
[1776692233499,46.61,75444.28,6.5,0.11345,8e-05,10.08772]
[1776692234086,46.61,75444.28,6.5,0.11345,8e-05,10.08772]
[1776692234507,46.61,75442.05,6.5,0.11328,8e-05,10.07669]
[1776692235182,46.61,75442.05,6.5,0.11328,8e-05,10.07669]
[1776692235690,46.61,75442.05,6.5,0.11328,8e-05,10.07669]
[1776692236677,46.61,75443.53,6.5,0.11339,8e-05,10.0844]
[1776692236521,46.61,75444.11,6.5,0.11345,8e-05,10.08775]
[1776692237587,46.61,75444.11,6.5,0.11345,8e-05,10.08775]
[1776692237654,46.62,75441.69,6.5,0.11326,8e-05,10.07574]
[1776692238140,46.62,75441.69,6.5,0.11326,8e-05,10.07574]
[1776692238729,46.62,75442.11,6.5,0.1133,8e-05,10.07803]
[1776692239035,46.62,75442.11,6.5,0.1133,8e-05,10.07803]
[1776692239140,46.62,75442.11,6.5,0.1133,8e-05,10.07803]
[1776692239786,46.62,75439.15,6.5,0.11307,8e-05,10.06303]
[1776692240550,46.62,75443.76,6.5,0.11343,8e-05,10.08677]
[1776692243571,46.62,75452.76,6.5,0.11416,8e-05,10.13392]
[1776692246240,46.62,75454.25,6.5,0.11428,8e-05,10.14219]
[1776692246814,46.62,75460.5,6.5,0.11478,8e-05,10.17454]
[1776692247025,46.62,75460.5,6.5,0.11478,8e-05,10.17454]
[1776692247780,46.62,75459.55,6.5,0.11471,8e-05,10.16993]
[1776692251443,46.63,75459.24,6.5,0.1147,8e-05,10.16915]
[1776692251632,46.63,75450.43,6.5,0.11396,8e-05,10.11931]
[1776692251909,46.63,75450.43,6.5,0.11396,8e-05,10.11931]
[1776692252717,46.63,75433.69,6.5,0.11265,8e-05,10.03405]
[1776692252857,46.63,75433.69,6.5,0.11265,8e-05,10.03405]
[1776692253639,46.63,75433.69,6.5,0.11265,8e-05,10.03405]
[1776692253659,46.63,75433.69,6.5,0.11265,8e-05,10.03405]
[1776692253688,46.64,75422.02,6.5,0.11182,8e-05,9.97917]
[1776692253807,46.64,75422.02,6.5,0.11182,8e-05,9.97917]
[1776692254672,46.64,75410.8,6.5,0.11094,8e-05,9.92184]
[1776692255358,46.64,75410.8,6.5,0.11094,8e-05,9.92184]
[1776692260255,46.64,75411.91,6.5,0.11104,8e-05,9.92819]
[1776692261155,46.64,75408.81,6.5,0.1108,8e-05,9.91256]
[1776692261171,46.64,75408.81,6.5,0.1108,8e-05,9.91256]
[1776692261230,46.64,75408.81,6.5,0.1108,8e-05,9.91256]
[1776692261714,46.65,75392.2,6.5,0.10953,8e-05,9.82861]
[1776692262120,46.65,75392.2,6.5,0.10953,8e-05,9.82861]
[1776692262718,46.65,75381.96,6.5,0.10875,8e-05,9.77703]
[1776692264095,46.65,75374.63,6.5,0.1082,8e-05,9.74032]
[1776692265249,46.65,75368.17,6.5,0.10772,8e-05,9.70811]
[1776692265791,46.65,75364.47,6.5,0.10744,8e-05,9.68991]
[1776692265844,46.65,75364.47,6.5,0.10744,8e-05,9.68991]
[1776692265875,46.65,75364.47,6.5,0.10744,8e-05,9.68991]
[1776692266747,46.65,75359.19,6.5,0.10705,8e-05,9.66378]
[1776692268514,46.65,75358.51,6.5,0.107,8e-05,9.66037]
[1776692268602,46.65,75358.51,6.5,0.107,8e-05,9.66038]
[1776692270542,46.65,75370.22,6.5,0.10789,8e-05,9.71984]
[1776692271280,46.65,75370.22,6.5,0.10789,8e-05,9.71984]
[1776692271285,46.65,75370.22,6.5,0.10789,8e-05,9.71984]
[1776692271374,46.65,75370.22,6.5,0.10789,8e-05,9.71984]
[1776692271412,46.65,75370.22,6.5,0.10789,8e-05,9.71984]
[1776692271611,46.65,75370.22,6.5,0.10789,8e-05,9.71984]
[1776692271617,46.65,75373.57,6.5,0.10815,8e-05,9.73693]
[1776692272521,46.65,75373.57,6.5,0.10815,8e-05,9.73693]
[1776692272598,46.65,75373.57,6.5,0.10815,8e-05,9.73693]
[1776692272723,46.65,75390.92,6.5,0.10948,8e-05,9.82513]
[1776692273296,46.65,75390.92,6.5,0.10948,8e-05,9.82513]
[1776692273743,46.66,75404.04,6.5,0.11049,8e-05,9.89216]
[1776692275481,46.66,75405.66,6.5,0.11062,8e-05,9.90058]
[1776692275757,46.66,75385.49,6.5,0.10908,8e-05,9.79844]
[1776692276226,46.66,75385.49,6.5,0.10908,8e-05,9.79844]
[1776692277828,46.66,75373.02,6.5,0.10813,8e-05,9.7357]
[1776692278567,46.66,75373.02,6.5,0.10813,8e-05,9.7357]
[1776692278611,46.66,75372.01,6.5,0.10807,8e-05,9.73139]
[1776692283011,46.67,75379.94,6.5,0.1087,8e-05,9.77354]
[1776692284410,46.67,75384.77,6.5,0.10907,8e-05,9.79808]
[1776692284621,46.67,75392.19,6.5,0.10964,8e-05,9.83596]
[1776692285388,46.67,75392.19,6.5,0.10964,8e-05,9.83596]
[1776692285664,46.67,75389.78,6.5,0.10946,8e-05,9.824]
[1776692286411,46.67,75376.13,6.5,0.10842,8e-05,9.75495]
[1776692287328,46.67,75376.13,6.5,0.10842,8e-05,9.75495]
[1776692287673,46.67,75362.78,6.5,0.10741,8e-05,9.68768]
[1776692289751,46.68,75348.91,6.5,0.10641,8e-05,9.62081]
[1776692290254,46.69,75337.67,6.5,0.10562,7e-05,9.56742]
[1776692295320,46.73,75337.8,6.5,0.10584,7e-05,9.58188]
[1776692295426,46.74,75324.37,6.5,0.10489,7e-05,9.51792]
[1776692297486,46.75,75316.11,6.5,0.10434,7e-05,9.4808]
[1776692297709,46.75,75316.11,6.5,0.10434,7e-05,9.4808]
[1776692299933,46.79,75302.94,6.5,0.10358,7e-05,9.42909]
[1776692300978,46.81,75307.45,6.5,0.10399,7e-05,9.45685]
[1776692301410,46.81,75307.45,6.5,0.10399,7e-05,9.45685]
[1776692303513,46.84,75310.53,6.5,0.10436,7e-05,9.48152]
[1776692304789,46.87,75289.86,6.5,0.10299,7e-05,9.38815]
[1776692306579,46.89,75288.95,6.5,0.10301,7e-05,9.38941]
[1776692307729,46.9,75284.94,6.5,0.1028,7e-05,9.37525]
[1776692307807,46.92,75274.05,6.5,0.1021,7e-05,9.32724]
[1776692310032,46.96,75279.94,6.5,0.10272,7e-05,9.36905]
[1776692310891,46.98,75276.2,6.5,0.10253,7e-05,9.35638]
[1776692310963,46.98,75276.2,6.5,0.10253,7e-05,9.35638]
[1776692312239,47.01,75300.39,6.5,0.10443,7e-05,9.48298]
[1776692313339,47.01,75300.39,6.5,0.10443,7e-05,9.48298]
[1776692313670,47.03,75311.05,6.5,0.10528,7e-05,9.54006]
[1776692313857,47.03,75311.05,6.5,0.10528,7e-05,9.54006]
[1776692314513,47.04,75330.98,6.5,0.10685,7e-05,9.64499]
[1776692319827,47.04,75335.76,6.5,0.10722,7e-05,9.66955]
[1776692322567,47.05,75335.19,6.5,0.10718,7e-05,9.66713]
[1776692325165,47.05,75341.75,6.5,0.10768,8e-05,9.70078]
[1776692325573,47.05,75341.41,6.5,0.10766,8e-05,9.6994]
[1776692325874,47.05,75341.41,6.5,0.10766,8e-05,9.6994]
[1776692326251,47.05,75339.47,6.5,0.10752,8e-05,9.69004]
[1776692327757,47.05,75326.62,6.5,0.10658,7e-05,9.62689]
[1776692328065,47.05,75326.62,6.5,0.10658,7e-05,9.62689]
[1776692330761,47.06,75336.58,6.5,0.10736,7e-05,9.67891]
[1776692334701,47.07,75320.33,6.5,0.10618,7e-05,9.60021]
[1776692339771,47.09,75314.62,6.5,0.10585,7e-05,9.57783]
[1776692344381,47.11,75327.43,6.5,0.10694,7e-05,9.65045]
[1776692346825,47.11,75315.71,6.5,0.10607,7e-05,9.59235]
[1776692348409,47.12,75304.98,6.5,0.10532,7e-05,9.54217]
[1776692350558,47.14,75318.79,6.5,0.10644,7e-05,9.61663]
[1776692354463,47.14,75335.82,6.5,0.10772,8e-05,9.7022]
[1776692357688,47.14,75324.9,6.5,0.10691,7e-05,9.64796]
[1776692361111,47.15,75331.92,6.5,0.10746,7e-05,9.6852]
[1776692361832,47.15,75331.92,6.5,0.10746,7e-05,9.6852]
[1776692367470,47.15,75334.18,6.5,0.10764,7e-05,9.697]
[1776692369133,47.15,75324.97,6.5,0.10696,7e-05,9.65128]
[1776692373274,47.16,75311.86,6.5,0.10595,7e-05,9.58186]
[1776692377913,47.16,75323.37,6.5,0.10682,7e-05,9.6404]
[1776692378644,47.16,75333.9,6.5,0.10761,7e-05,9.69309]
[1776692381832,47.16,75318.95,6.5,0.1065,7e-05,9.61881]
[1776692384688,47.16,75307.22,6.5,0.10564,7e-05,9.56116]
[1776692389723,47.17,75304.92,6.5,0.10549,7e-05,9.55113]
[1776692394615,47.17,75304.38,6.5,0.10547,7e-05,9.54953]
[1776692394918,47.17,75297.18,6.5,0.10494,7e-05,9.5141]
[1776692395770,47.17,75280.16,6.5,0.10369,7e-05,9.42986]
[1776692400810,47.18,75281.87,6.5,0.10383,7e-05,9.43928]
[1776692401481,47.18,75281.87,6.5,0.10383,7e-05,9.43928]
[1776692403072,47.18,75269.32,6.5,0.10292,7e-05,9.37771]
[1776692403944,47.18,75269.32,6.5,0.10292,7e-05,9.37771]
[1776692403893,47.18,75245.69,6.5,0.10122,7e-05,9.26173]
[1776692404260,47.18,75245.69,6.5,0.10122,7e-05,9.26173]
[1776692404842,47.18,75223.85,6.5,0.09967,7e-05,9.15523]
[1776692409848,47.25,75218.42,6.5,0.09962,7e-05,9.15102]
[1776692410402,47.26,75214.04,6.5,0.09939,7e-05,9.13525]
[1776692410417,47.26,75214.04,6.5,0.09939,7e-05,9.13525]
[1776692413949,47.33,75224.08,6.5,0.10043,7e-05,9.20595]
[1776692415863,47.33,75228.44,6.5,0.10074,7e-05,9.22771]
[1776692416977,47.33,75226.2,6.5,0.10059,7e-05,9.21722]
[1776692417079,47.33,75232.93,6.5,0.10108,7e-05,9.25056]
[1776692417933,47.34,75245.32,6.5,0.10197,7e-05,9.31162]
[1776692422968,47.34,75239.37,6.5,0.10157,7e-05,9.28411]
[1776692423326,47.34,75239.37,6.5,0.10157,7e-05,9.28411]
[1776692425475,47.35,75232.58,6.5,0.10115,7e-05,9.25521]
[1776692425477,47.35,75232.58,6.5,0.10115,7e-05,9.25521]
[1776692428013,47.37,75242.35,6.5,0.10192,7e-05,9.30768]
[1776692429026,47.37,75242.35,6.5,0.10192,7e-05,9.30768]
[1776692429289,47.37,75242.35,6.5,0.10192,7e-05,9.30768]
[1776692431561,47.37,75233.19,6.5,0.10127,7e-05,9.26353]
[1776692431888,47.37,75223.03,6.5,0.10051,7e-05,9.2099]
[1776692432206,47.37,75223.03,6.5,0.10051,7e-05,9.2099]
[1776692434602,47.38,75216.44,6.5,0.10006,7e-05,9.17881]
[1776692435646,47.38,75213.24,6.5,0.09984,7e-05,9.16376]
[1776692436364,47.38,75210.7,6.5,0.09967,7e-05,9.15195]
[1776692438131,47.38,75203.22,6.5,0.09916,7e-05,9.11678]
[1776692444880,47.44,75202.1,6.5,0.09935,7e-05,9.12929]
[1776692445338,47.46,75204.01,6.5,0.09958,7e-05,9.14473]
[1776692447701,47.46,75198.2,6.5,0.09918,7e-05,9.11711]
[1776692450192,47.52,75188.4,6.5,0.09877,7e-05,9.08873]
[1776692453259,47.56,75189.18,6.5,0.09902,7e-05,9.10532]
[1776692456042,47.58,75180.69,6.5,0.09853,7e-05,9.07167]
[1776692456347,47.58,75180.69,6.5,0.09853,7e-05,9.07167]
[1776692456773,47.6,75167.82,6.5,0.09773,7e-05,9.01597]
[1776692457080,47.6,75167.82,6.5,0.09773,7e-05,9.01597]
[1776692458023,47.6,75167.82,6.5,0.09773,7e-05,9.01597]
[1776692458248,47.62,75178.46,6.5,0.09858,7e-05,9.07435]
[1776692459922,47.66,75189.07,6.5,0.09952,7e-05,9.13904]
[1776692460826,47.66,75189.07,6.5,0.09952,7e-05,9.13904]
[1776692460964,47.68,75195.72,6.5,0.10006,7e-05,9.17646]
[1776692462843,47.69,75223.28,6.5,0.10208,7e-05,9.31423]
[1776692463964,47.69,75236.64,6.5,0.10304,7e-05,9.37936]
[1776692464250,47.69,75236.64,6.5,0.10304,7e-05,9.37936]
[1776692464361,47.69,75236.64,6.5,0.10304,7e-05,9.37936]
[1776692464468,47.69,75236.64,6.5,0.10304,7e-05,9.37936]
[1776692464722,47.69,75240.48,6.5,0.1033,7e-05,9.39737]
[1776692465754,47.69,75240.48,6.5,0.1033,7e-05,9.39737]
[1776692465992,47.69,75252.54,6.5,0.1042,7e-05,9.4579]
[1776692466947,47.69,75252.54,6.5,0.1042,7e-05,9.4579]
[1776692467020,47.69,75251.02,6.5,0.10406,7e-05,9.44865]
[1776692469967,47.69,75239.8,6.5,0.10327,7e-05,9.39503]
[1776692473592,47.69,75259.86,6.5,0.10473,7e-05,9.49383]
[1776692476768,47.69,75270.21,6.5,0.10549,7e-05,9.54471]
[1776692478734,47.69,75280.88,6.5,0.10627,7e-05,9.59707]
[1776692481846,47.69,75284.27,6.5,0.10651,7e-05,9.61353]
[1776692485482,47.69,75283.62,6.5,0.10646,7e-05,9.60979]
[1776692487272,47.69,75273.82,6.5,0.10573,7e-05,9.5613]
[1776692493004,47.69,75273.04,6.5,0.10562,7e-05,9.55207]
[1776692493255,47.69,75273.23,6.5,0.10564,7e-05,9.55292]
[1776692493838,47.69,75273.23,6.5,0.10564,7e-05,9.55292]
[1776692498627,47.69,75259.03,6.5,0.1046,7e-05,9.48291]
[1776692501209,47.69,75269.65,6.5,0.10537,7e-05,9.53495]
[1776692503585,47.69,75256.49,6.5,0.10441,7e-05,9.47012]
[1776692504696,47.69,75256.49,6.5,0.10441,7e-05,9.47012]
[1776692506434,47.69,75243.82,6.5,0.10349,7e-05,9.4082]
[1776692507563,47.69,75242.26,6.5,0.10338,7e-05,9.40067]
[1776692509170,47.69,75251.92,6.5,0.10408,7e-05,9.44807]
[1776692510638,47.69,75269.05,6.5,0.10533,7e-05,9.53207]
[1776692512013,47.69,75282.94,6.5,0.10634,7e-05,9.60028]
[1776692517050,47.68,75273.96,6.5,0.10567,7e-05,9.55537]
[1776692517552,47.68,75272.59,6.5,0.10557,7e-05,9.54852]
[1776692519099,47.68,75264.1,6.5,0.10495,7e-05,9.50672]
[1776692521376,47.68,75267.26,6.5,0.10518,7e-05,9.52213]
[1776692521731,47.68,75255.88,6.5,0.10435,7e-05,9.46625]
[1776692523856,47.68,75246.31,6.5,0.10366,7e-05,9.41945]
[1776692526766,47.68,75255.95,6.5,0.10436,7e-05,9.46682]
[1776692529496,47.68,75258.12,6.5,0.10451,7e-05,9.47736]
[1776692534994,47.68,75256.99,6.5,0.10443,7e-05,9.47169]
[1776692535663,47.68,75255.31,6.5,0.10431,7e-05,9.46345]
[1776692537043,47.68,75237.04,6.5,0.10299,7e-05,9.37417]
[1776692537384,47.68,75237.04,6.5,0.10299,7e-05,9.37417]
[1776692540762,47.68,75226.73,6.5,0.10225,7e-05,9.3244]
[1776692543271,47.69,75226.49,6.5,0.10225,7e-05,9.32379]
[1776692544134,47.69,75226.49,6.5,0.10225,7e-05,9.32379]
[1776692544898,47.69,75228.42,6.5,0.10239,7e-05,9.33339]
[1776692544901,47.69,75234.87,6.5,0.10285,7e-05,9.36502]
[1776692550113,47.69,75236.5,6.5,0.10296,7e-05,9.37247]
[1776692550877,47.69,75236.47,6.5,0.10296,7e-05,9.37221]
[1776692550951,47.69,75236.47,6.5,0.10296,7e-05,9.37221]
[1776692551033,47.69,75232.66,6.5,0.10264,7e-05,9.34864]
[1776692553714,47.69,75234.21,6.5,0.10275,7e-05,9.35657]
[1776692553964,47.69,75244.14,6.5,0.10347,7e-05,9.40521]
[1776692559003,47.69,75248.52,6.5,0.10379,7e-05,9.42703]
[1776692560851,47.69,75251.06,6.5,0.10398,7e-05,9.43952]
[1776692566056,47.69,75248.7,6.5,0.10381,7e-05,9.42815]
[1776692567647,47.69,75247.16,6.5,0.1037,7e-05,9.42067]
[1776692567806,47.69,75247.16,6.5,0.1037,7e-05,9.42067]
[1776692569185,47.69,75245.37,6.5,0.10357,7e-05,9.41198]
[1776692570686,47.69,75243.33,6.5,0.10343,7e-05,9.40217]
[1776692576149,47.69,75252.63,6.5,0.1041,7e-05,9.44787]
[1776692579170,47.69,75266.04,6.5,0.10508,7e-05,9.51358]
[1776692582866,47.69,75269.66,6.5,0.10534,7e-05,9.53105]
[1776692583203,47.69,75244.41,6.5,0.1035,7e-05,9.40726]
[1776692583940,47.69,75244.41,6.5,0.1035,7e-05,9.40726]
[1776692584210,47.69,75221.43,6.5,0.10185,7e-05,9.29504]
[1776692584299,47.69,75221.43,6.5,0.10185,7e-05,9.29504]
[1776692586224,47.69,75209.11,6.5,0.10098,7e-05,9.2357]
[1776692586405,47.69,75209.11,6.5,0.10098,7e-05,9.2357]
[1776692586570,47.69,75209.11,6.5,0.10098,7e-05,9.2357]
[1776692586893,47.69,75209.11,6.5,0.10098,7e-05,9.2357]
[1776692587231,47.69,75207.36,6.5,0.10086,7e-05,9.22755]
[1776692588720,47.69,75210.17,6.5,0.10106,7e-05,9.24127]
[1776692589244,47.69,75217.3,6.5,0.10157,7e-05,9.27597]
[1776692589853,47.69,75217.3,6.5,0.10157,7e-05,9.27597]
[1776692590252,47.69,75218.5,6.5,0.10166,7e-05,9.28207]
[1776692591259,47.69,75204.08,6.5,0.10064,7e-05,9.21209]
[1776692596294,47.7,75196.78,6.5,0.10013,7e-05,9.17744]
[1776692598815,47.7,75197.54,6.5,0.10019,7e-05,9.18128]
[1776692598900,47.7,75199.05,6.5,0.1003,7e-05,9.18888]
[1776692601512,47.7,75196.79,6.5,0.10015,7e-05,9.17876]
[1776692601706,47.7,75196.79,6.5,0.10015,7e-05,9.17876]
[1776692601875,47.7,75196.79,6.5,0.10015,7e-05,9.17876]
[1776692601956,47.7,75194.78,6.5,0.10002,7e-05,9.16946]
[1776692602785,47.7,75194.78,6.5,0.10002,7e-05,9.16946]
[1776692602879,47.7,75194.78,6.5,0.10002,7e-05,9.16946]
[1776692603097,47.7,75194.78,6.5,0.10002,7e-05,9.16946]
[1776692603249,47.7,75195.97,6.5,0.1001,7e-05,9.17538]
[1776692604128,47.7,75217.07,6.5,0.1016,7e-05,9.27797]
[1776692604856,47.7,75217.07,6.5,0.1016,7e-05,9.27797]
[1776692604860,47.7,75234.32,6.5,0.10284,7e-05,9.36221]
[1776692608831,47.7,75221.45,6.5,0.10189,7e-05,9.29796]
[1776692610828,47.7,75212.56,6.5,0.10126,7e-05,9.25475]
[1776692610894,47.7,75212.56,6.5,0.10126,7e-05,9.25475]
[1776692610937,47.7,75211.99,6.5,0.10122,7e-05,9.25204]
[1776692612484,47.7,75206.34,6.5,0.10078,7e-05,9.22009]
[1776692612533,47.7,75206.34,6.5,0.10078,7e-05,9.22009]
[1776692612871,47.7,75206.34,6.5,0.10078,7e-05,9.22009]
[1776692615106,47.7,75208.31,6.5,0.10093,7e-05,9.23035]
[1776692615204,47.7,75207.27,6.5,0.10086,7e-05,9.22566]
[1776692616810,47.7,75204.89,6.5,0.10069,7e-05,9.21421]
[1776692616898,47.7,75202.38,6.5,0.10052,7e-05,9.20216]
[1776692619867,47.7,75207.45,6.5,0.10088,7e-05,9.22711]
[1776692619896,47.71,75208.47,6.5,0.10097,7e-05,9.23275]
[1776692623770,47.71,75197.74,6.5,0.10021,7e-05,9.18108]
[1776692628971,47.71,75202.17,6.5,0.10053,7e-05,9.20301]
[1776692629067,47.71,75188.94,6.5,0.0996,7e-05,9.13911]
[1776692631551,47.71,75200.7,6.5,0.10043,7e-05,9.19639]
[1776692636791,47.71,75194.25,6.5,0.09999,7e-05,9.16584]
[1776692636960,47.71,75179.47,6.5,0.09896,7e-05,9.09464]
[1776692642818,47.73,75186.2,6.5,0.09952,7e-05,9.13346]
[1776692645102,47.73,75194.47,6.5,0.10011,7e-05,9.17362]
[1776692645183,47.73,75196.97,6.5,0.10029,7e-05,9.18605]
[1776692646909,47.74,75202.07,6.5,0.10065,7e-05,9.21114]
[1776692647011,47.74,75214.93,6.5,0.10157,7e-05,9.27386]
[1776692649859,47.74,75223.43,6.5,0.10218,7e-05,9.3151]
[1776692649875,47.74,75224.87,6.5,0.10228,7e-05,9.32206]
[1776692655861,47.74,75222.42,6.5,0.10212,7e-05,9.31127]
[1776692657871,47.75,75243.81,6.5,0.10372,7e-05,9.41989]
[1776692662774,47.76,75233.24,6.5,0.103,7e-05,9.37065]
[1776692666361,47.77,75241.62,6.5,0.10367,7e-05,9.41594]
[1776692666802,47.78,75256.2,6.5,0.10473,7e-05,9.48797]
[1776692667605,47.78,75256.2,6.5,0.10473,7e-05,9.48797]
[1776692667892,47.78,75256.2,6.5,0.10473,7e-05,9.48797]
[1776692668229,47.78,75256.2,6.5,0.10473,7e-05,9.48797]
[1776692668633,47.78,75263.75,6.5,0.10528,7e-05,9.52492]
[1776692669238,47.78,75269.89,6.5,0.10573,7e-05,9.55496]
[1776692672816,47.78,75277.23,6.5,0.10623,7e-05,9.58641]
[1776692676866,47.78,75272.85,6.5,0.10591,7e-05,9.56529]
[1776692679035,47.78,75269.79,6.5,0.10569,7e-05,9.55054]
[1776692679040,47.78,75269.79,6.5,0.10569,7e-05,9.55054]
[1776692679097,47.78,75265.19,6.5,0.10536,7e-05,9.52813]
[1776692680164,47.78,75265.19,6.5,0.10536,7e-05,9.52813]
[1776692680182,47.78,75265.19,6.5,0.10536,7e-05,9.52813]
[1776692680439,47.78,75263.91,6.5,0.10526,7e-05,9.52178]
[1776692680561,47.78,75263.91,6.5,0.10526,7e-05,9.52178]
[1776692680575,47.78,75263.91,6.5,0.10526,7e-05,9.52178]
[1776692680728,47.78,75263.91,6.5,0.10526,7e-05,9.52178]
[1776692681331,47.78,75269.12,6.5,0.10564,7e-05,9.54724]
[1776692683055,47.78,75273.89,6.5,0.106,7e-05,9.5708]
[1776692684928,47.78,75291.37,6.5,0.10729,7e-05,9.65697]
[1776692686153,47.78,75291.37,6.5,0.10729,7e-05,9.65697]
[1776692686607,47.78,75292.82,6.5,0.10739,7e-05,9.6641]
[1776692688522,47.78,75303.78,6.5,0.10821,7e-05,9.71829]
[1776692689964,47.78,75287.91,6.5,0.10704,7e-05,9.64038]
[1776692691483,47.78,75285.76,6.5,0.10688,7e-05,9.63004]
[1776692692447,47.78,75282.77,6.5,0.10666,7e-05,9.61536]
[1776692695003,47.78,75270.0,6.5,0.10573,7e-05,9.55285]
[1776692700039,47.79,75264.67,6.5,0.10535,7e-05,9.5274]
[1776692701379,47.79,75254.93,6.5,0.10464,7e-05,9.47987]
[1776692702055,47.79,75238.23,6.5,0.10344,7e-05,9.39854]
[1776692703735,47.8,75239.03,6.5,0.10355,7e-05,9.4059]
[1776692704069,47.81,75227.65,6.5,0.10278,7e-05,9.35384]
[1776692706088,47.81,75237.77,6.5,0.10351,7e-05,9.40341]
[1776692708078,47.81,75241.23,6.5,0.10376,7e-05,9.42037]
[1776692708291,47.81,75253.47,6.5,0.10465,7e-05,9.4802]
[1776692708529,47.81,75253.47,6.5,0.10465,7e-05,9.4802]
[1776692708964,47.81,75253.47,6.5,0.10465,7e-05,9.4802]
[1776692709897,47.81,75258.26,6.5,0.105,7e-05,9.50361]
[1776692709943,47.81,75258.26,6.5,0.105,7e-05,9.50361]
[1776692710252,47.81,75263.33,6.5,0.10537,7e-05,9.52838]
[1776692710755,47.81,75263.33,6.5,0.10537,7e-05,9.52838]
[1776692711400,47.81,75276.48,6.5,0.10633,7e-05,9.59288]
[1776692712897,47.81,75279.83,6.5,0.10658,7e-05,9.60959]
[1776692714337,47.81,75278.61,6.5,0.10649,7e-05,9.60366]
[1776692715165,47.81,75302.87,6.5,0.10828,7e-05,9.72319]
[1776692717017,47.81,75306.2,6.5,0.10853,7e-05,9.73952]
[1776692717342,47.81,75296.65,6.5,0.10782,7e-05,9.69228]
[1776692718862,47.81,75292.19,6.5,0.10749,7e-05,9.67024]
[1776692721737,47.81,75302.79,6.5,0.10827,7e-05,9.72231]
[1776692721826,47.81,75302.79,6.5,0.10827,7e-05,9.72231]
[1776692724234,47.81,75325.29,6.5,0.10996,8e-05,9.83366]
[1776692729274,47.81,75318.09,6.5,0.10941,7e-05,9.79782]
[1776692732295,47.81,75328.57,6.5,0.11015,8e-05,9.84481]
[1776692734309,47.81,75316.85,6.5,0.10927,7e-05,9.78669]
[1776692737330,47.81,75300.19,6.5,0.10803,7e-05,9.70455]
[1776692737545,47.81,75300.19,6.5,0.10803,7e-05,9.70455]
[1776692739787,47.81,75283.37,6.5,0.10679,7e-05,9.62162]
[1776692742843,47.81,75273.93,6.5,0.10609,7e-05,9.57541]
[1776692746806,47.81,75276.91,6.5,0.10632,7e-05,9.59042]
[1776692747400,47.81,75291.47,6.5,0.1074,7e-05,9.66232]
[1776692749015,47.81,75296.87,6.5,0.1078,7e-05,9.68913]
[1776692749414,47.81,75297.69,6.5,0.10786,7e-05,9.69334]
[1776692750274,47.81,75297.69,6.5,0.10786,7e-05,9.69334]
[1776692750326,47.81,75297.69,6.5,0.10786,7e-05,9.69334]
[1776692752721,47.81,75293.02,6.5,0.10753,7e-05,9.67091]
[1776692753442,47.81,75291.08,6.5,0.10738,7e-05,9.66134]
[1776692758176,47.81,75293.94,6.5,0.10759,7e-05,9.67534]
[1776692758327,47.81,75292.71,6.5,0.1075,7e-05,9.66925]
[1776692758957,47.81,75292.71,6.5,0.1075,7e-05,9.66925]
[1776692760452,47.81,75296.27,6.5,0.10776,7e-05,9.68678]
[1776692762490,47.81,75303.82,6.5,0.10833,7e-05,9.72449]
[1776692763631,47.82,75308.38,6.5,0.10868,7e-05,9.74729]
[1776692767258,47.82,75306.24,6.5,0.10852,7e-05,9.73712]
[1776692767429,47.82,75303.36,6.5,0.10831,7e-05,9.72306]
[1776692768203,47.82,75303.36,6.5,0.10831,7e-05,9.72306]
[1776692768312,47.82,75294.93,6.5,0.10769,7e-05,9.68148]
[1776692769647,47.82,75306.27,6.5,0.10853,7e-05,9.73759]
[1776692774916,47.82,75308.9,6.5,0.10873,7e-05,9.75107]
[1776692780084,47.82,75310.34,6.5,0.10885,7e-05,9.75869]
[1776692783602,47.82,75322.44,6.5,0.10976,8e-05,9.81858]
[1776692787870,47.82,75311.0,6.5,0.1089,7e-05,9.76202]
[1776692789628,47.82,75321.1,6.5,0.10966,8e-05,9.81212]
[1776692795189,47.82,75326.03,6.5,0.10998,8e-05,9.83152]
[1776692800648,47.82,75335.76,6.5,0.11071,8e-05,9.87938]
[1776692802658,47.82,75323.72,6.5,0.1098,8e-05,9.81953]
[1776692807877,47.82,75337.07,6.5,0.1108,8e-05,9.88537]
[1776692807907,47.82,75346.54,6.5,0.11152,8e-05,9.93241]
[1776692808888,47.82,75346.54,6.5,0.11152,8e-05,9.93241]
[1776692809537,47.82,75346.72,6.5,0.11153,8e-05,9.93316]
[1776692809879,47.82,75346.72,6.5,0.11153,8e-05,9.93316]
[1776692809922,47.82,75346.72,6.5,0.11153,8e-05,9.93316]
[1776692814881,47.82,75350.01,6.5,0.11178,8e-05,9.94961]
[1776692817831,47.82,75351.24,6.5,0.11187,8e-05,9.9558]
[1776692819408,47.82,75350.44,6.5,0.11181,8e-05,9.95188]
[1776692819433,47.82,75342.52,6.5,0.11121,8e-05,9.9126]
[1776692821943,47.82,75329.91,6.5,0.11026,8e-05,9.84982]
[1776692825681,47.82,75325.08,6.5,0.10989,8e-05,9.82572]
[1776692825972,47.82,75318.84,6.5,0.10942,7e-05,9.79481]
[1776692826807,47.82,75318.84,6.5,0.10942,7e-05,9.79481]
[1776692826862,47.82,75318.84,6.5,0.10942,7e-05,9.79481]
[1776692827563,47.82,75314.41,6.5,0.10909,7e-05,9.77272]
[1776692828343,47.82,75303.45,6.5,0.10827,7e-05,9.7186]
[1776692829865,47.82,75299.66,6.5,0.10799,7e-05,9.70015]
[1776692830025,47.82,75308.39,6.5,0.10864,7e-05,9.74323]
[1776692832837,47.82,75315.67,6.5,0.10918,7e-05,9.77863]
[1776692833050,47.82,75312.3,6.5,0.10893,7e-05,9.76197]
[1776692833590,47.82,75312.3,6.5,0.10893,7e-05,9.76197]
[1776692833598,47.82,75312.3,6.5,0.10893,7e-05,9.76197]
[1776692835883,47.82,75316.76,6.5,0.10926,7e-05,9.78415]
[1776692836281,47.82,75328.82,6.5,0.11017,8e-05,9.84372]
[1776692838846,47.81,75320.73,6.5,0.10955,7e-05,9.80307]
[1776692839096,47.81,75318.57,6.5,0.10939,7e-05,9.79239]
[1776692840516,47.81,75318.57,6.5,0.10939,7e-05,9.79239]
[1776692840539,47.81,75318.57,6.5,0.10939,7e-05,9.79239]
[1776692841317,47.81,75307.48,6.5,0.10856,7e-05,9.73767]
[1776692842795,47.81,75300.34,6.5,0.10803,7e-05,9.70244]
[1776692842834,47.81,75300.34,6.5,0.10803,7e-05,9.70244]
[1776692844827,47.82,75300.21,6.5,0.10803,7e-05,9.70222]
[1776692845330,47.82,75301.61,6.5,0.10813,7e-05,9.70902]
[1776692847821,47.82,75302.96,6.5,0.10822,7e-05,9.71546]
[1776692848160,47.82,75316.51,6.5,0.10924,7e-05,9.78238]
[1776692851398,47.82,75317.42,6.5,0.10931,7e-05,9.78704]
[1776692853612,47.82,75318.43,6.5,0.10934,7e-05,9.78714]
[1776692856651,47.82,75315.62,6.5,0.10913,7e-05,9.77334]
[1776692856838,47.82,75315.62,6.5,0.10913,7e-05,9.77334]
[1776692857221,47.82,75300.52,6.5,0.108,7e-05,9.69881]
[1776692860243,47.82,75278.96,6.5,0.1064,7e-05,9.59237]
[1776692865282,47.82,75279.73,6.5,0.10646,7e-05,9.59643]
[1776692870444,47.82,75277.91,6.5,0.10633,7e-05,9.58764]
[1776692875481,47.82,75269.09,6.5,0.10569,7e-05,9.54454]
[1776692877385,47.82,75269.38,6.5,0.10571,7e-05,9.54615]
[1776692877845,47.82,75269.49,6.5,0.10572,7e-05,9.54678]
[1776692882576,47.82,75249.35,6.5,0.10426,7e-05,9.44859]
[1776692883016,47.82,75249.35,6.5,0.10426,7e-05,9.44859]
[1776692883063,47.82,75249.35,6.5,0.10426,7e-05,9.44859]
[1776692883500,47.82,75249.35,6.5,0.10426,7e-05,9.44859]
[1776692883538,47.82,75230.04,6.5,0.10287,7e-05,9.35418]
[1776692883913,47.82,75230.04,6.5,0.10287,7e-05,9.35418]
[1776692885132,47.82,75223.0,6.5,0.10236,7e-05,9.3198]
[1776692885425,47.82,75223.53,6.5,0.1024,7e-05,9.32255]
[1776692886497,47.82,75210.44,6.5,0.10147,7e-05,9.2592]
[1776692888037,47.82,75205.9,6.5,0.10115,7e-05,9.23747]
[1776692888114,47.82,75205.9,6.5,0.10115,7e-05,9.23747]
[1776692888473,47.82,75205.9,6.5,0.10115,7e-05,9.23747]
[1776692888555,47.82,75205.9,6.5,0.10115,7e-05,9.23747]
[1776692888559,47.82,75205.9,6.5,0.10115,7e-05,9.23747]
[1776692888623,47.82,75196.64,6.5,0.1005,7e-05,9.19299]
[1776692888980,47.82,75196.64,6.5,0.1005,7e-05,9.19299]
[1776692889047,47.82,75196.64,6.5,0.1005,7e-05,9.19299]
[1776692890137,47.82,75192.5,6.5,0.10021,7e-05,9.17336]
[1776692890722,47.82,75192.72,6.5,0.10024,7e-05,9.17482]
[1776692891514,47.82,75192.72,6.5,0.10024,7e-05,9.17482]
[1776692891574,47.82,75192.72,6.5,0.10024,7e-05,9.17482]
[1776692891625,47.82,75192.72,6.5,0.10024,7e-05,9.17482]
[1776692892477,47.83,75181.12,6.5,0.09943,7e-05,9.11971]
[1776692893755,47.83,75181.05,6.5,0.09943,7e-05,9.11985]
[1776692894035,47.83,75181.05,6.5,0.09943,7e-05,9.11985]
[1776692894995,47.83,75185.29,6.5,0.09974,7e-05,9.14075]
[1776692897040,47.84,75185.07,6.5,0.0998,7e-05,9.14467]
[1776692897252,47.84,75185.07,6.5,0.0998,7e-05,9.14467]
[1776692897565,47.85,75203.63,6.5,0.10111,7e-05,9.23474]
[1776692899526,47.86,75213.09,6.5,0.10187,7e-05,9.28624]
[1776692904134,47.87,75204.97,6.5,0.10134,7e-05,9.25022]
[1776692904190,47.87,75204.97,6.5,0.10134,7e-05,9.25022]
[1776692905630,47.88,75202.07,6.5,0.10118,7e-05,9.23913]
[1776692906641,47.89,75197.37,6.5,0.1009,7e-05,9.21952]
[1776692906575,47.9,75186.67,6.5,0.10019,7e-05,9.17127]
[1776692906927,47.9,75186.67,6.5,0.10019,7e-05,9.17127]
[1776692907066,47.9,75186.67,6.5,0.10019,7e-05,9.17127]
[1776692909378,47.9,75177.97,6.5,0.0996,7e-05,9.13022]
[1776692909597,47.91,75157.8,6.5,0.0982,7e-05,9.03385]
[1776692910604,47.92,75147.45,6.5,0.09757,7e-05,8.99033]
[1776692911459,47.92,75147.45,6.5,0.09757,7e-05,8.99033]
[1776692911482,47.92,75147.45,6.5,0.09757,7e-05,8.99033]
[1776692911611,47.95,75138.51,6.5,0.09701,7e-05,8.94942]
[1776692913200,47.96,75134.68,6.5,0.09681,7e-05,8.93571]
[1776692913508,47.96,75134.68,6.5,0.09681,7e-05,8.93571]
[1776692913625,47.97,75123.02,6.5,0.09609,7e-05,8.88498]
[1776692918674,48.0,75113.14,6.5,0.09552,7e-05,8.84523]
[1776692923704,48.04,75114.22,6.5,0.09579,7e-05,8.86388]
[1776692927907,48.07,75112.62,6.5,0.09583,7e-05,8.86645]
[1776692928253,48.07,75112.62,6.5,0.09583,7e-05,8.86645]
[1776692928272,48.08,75117.32,6.5,0.0962,7e-05,8.8919]
[1776692930487,48.11,75141.21,6.5,0.09799,7e-05,9.01611]
[1776692933481,48.11,75148.52,6.5,0.09851,7e-05,9.05168]
[1776692933564,48.12,75145.36,6.5,0.09833,7e-05,9.03962]
[1776692934317,48.12,75145.36,6.5,0.09833,7e-05,9.03962]
[1776692934464,48.12,75145.36,6.5,0.09833,7e-05,9.03962]
[1776692934565,48.13,75131.47,6.5,0.09742,7e-05,8.9766]
[1776692935596,48.13,75131.47,6.5,0.09742,7e-05,8.9766]
[1776692935622,48.13,75131.47,6.5,0.09742,7e-05,8.9766]
[1776692935668,48.13,75131.47,6.5,0.09742,7e-05,8.9766]
[1776692935655,48.13,75129.51,6.5,0.09729,7e-05,8.96742]
[1776692935927,48.13,75129.51,6.5,0.09729,7e-05,8.96742]
[1776692936310,48.13,75129.51,6.5,0.09729,7e-05,8.96742]
[1776692936503,48.13,75129.51,6.5,0.09729,7e-05,8.96742]
[1776692936530,48.14,75140.64,6.5,0.09806,7e-05,9.02083]
[1776692937278,48.14,75140.64,6.5,0.09806,7e-05,9.02083]
[1776692937300,48.14,75140.64,6.5,0.09806,7e-05,9.02083]
[1776692937368,48.14,75140.64,6.5,0.09806,7e-05,9.02083]
[1776692937434,48.14,75164.25,6.5,0.0997,7e-05,9.13372]
[1776692938829,48.14,75171.12,6.5,0.10018,7e-05,9.16657]
[1776692938926,48.14,75171.12,6.5,0.10018,7e-05,9.16657]
[1776692940659,48.14,75171.76,6.5,0.10022,7e-05,9.1695]
[1776692941624,48.14,75161.35,6.5,0.09949,7e-05,9.11961]
[1776692943378,48.14,75144.14,6.5,0.0983,7e-05,9.03763]
[1776692944716,48.14,75144.14,6.5,0.0983,7e-05,9.03763]
[1776692944720,48.14,75140.86,6.5,0.09809,7e-05,9.02268]
[1776692945253,48.14,75140.86,6.5,0.09809,7e-05,9.02268]
[1776692945561,48.14,75135.91,6.5,0.09775,7e-05,8.9991]
[1776692946012,48.14,75135.91,6.5,0.09775,7e-05,8.9991]
[1776692947654,48.14,75130.6,6.5,0.09738,7e-05,8.97395]
[1776692948061,48.14,75128.2,6.5,0.09722,7e-05,8.96288]
[1776692948586,48.14,75127.37,6.5,0.09717,7e-05,8.95894]
[1776692949962,48.14,75121.5,6.5,0.09677,7e-05,8.93152]
[1776692949978,48.14,75121.5,6.5,0.09677,7e-05,8.93152]
[1776692950909,48.16,75121.51,6.5,0.09685,7e-05,8.93647]
[1776692950986,48.16,75121.51,6.5,0.09685,7e-05,8.93647]
[1776692951365,48.17,75120.74,6.5,0.09686,7e-05,8.93758]
[1776692952126,48.17,75120.74,6.5,0.09686,7e-05,8.93758]
[1776692953696,48.17,75104.13,6.5,0.09575,7e-05,8.85964]
[1776692954960,48.17,75092.57,6.5,0.09497,7e-05,8.80544]
[1776692955827,48.17,75092.57,6.5,0.09497,7e-05,8.80544]
[1776692956528,48.17,75092.57,6.5,0.09497,7e-05,8.80544]
[1776692956529,48.18,75076.52,6.5,0.0939,7e-05,8.73029]
[1776692957392,48.18,75076.52,6.5,0.0939,7e-05,8.73029]
[1776692957590,48.18,75076.52,6.5,0.0939,7e-05,8.73029]
[1776692959743,48.18,75089.79,6.5,0.09481,7e-05,8.79417]
[1776692960644,48.18,75089.79,6.5,0.09481,7e-05,8.79417]
[1776692962831,48.2,75098.83,6.5,0.09549,7e-05,8.84173]
[1776692968258,48.2,75095.32,6.5,0.09527,7e-05,8.82647]
[1776692968666,48.2,75105.83,6.5,0.09599,7e-05,8.87672]
[1776692970553,48.2,75107.7,6.5,0.09612,7e-05,8.88557]
[1776692970670,48.2,75107.7,6.5,0.09612,7e-05,8.88557]
[1776692970922,48.2,75105.81,6.5,0.096,7e-05,8.87689]
[1776692970988,48.2,75105.81,6.5,0.096,7e-05,8.87689]
[1776692971313,48.2,75105.81,6.5,0.096,7e-05,8.87689]
[1776692971323,48.2,75105.81,6.5,0.096,7e-05,8.87689]
[1776692971347,48.2,75105.81,6.5,0.096,7e-05,8.87689]
[1776692971642,48.2,75105.81,6.5,0.096,7e-05,8.87689]
[1776692971743,48.2,75110.24,6.5,0.09626,7e-05,8.8933]
[1776692971750,48.2,75110.24,6.5,0.09626,7e-05,8.8933]
[1776692972547,48.2,75110.24,6.5,0.09626,7e-05,8.8933]
[1776692972579,48.2,75110.24,6.5,0.09626,7e-05,8.8933]
[1776692973777,48.2,75099.15,6.5,0.09551,7e-05,8.84111]
[1776692973818,48.2,75099.15,6.5,0.09551,7e-05,8.84111]
[1776692974054,48.2,75099.15,6.5,0.09551,7e-05,8.84111]
[1776692974282,48.2,75099.15,6.5,0.09551,7e-05,8.84111]
[1776692974293,48.2,75099.15,6.5,0.09551,7e-05,8.84111]
[1776692974616,48.2,75099.15,6.5,0.09551,7e-05,8.84111]
[1776692974736,48.21,75094.2,6.5,0.09518,7e-05,8.8182]
[1776692975080,48.21,75094.2,6.5,0.09518,7e-05,8.8182]
[1776692975696,48.22,75081.16,6.5,0.09437,7e-05,8.76123]
[1776692976448,48.22,75081.16,6.5,0.09437,7e-05,8.76123]
[1776692977176,48.22,75078.38,6.5,0.09418,7e-05,8.74817]
[1776692977592,48.22,75078.38,6.5,0.09418,7e-05,8.74817]
[1776692978135,48.25,75089.81,6.5,0.09507,7e-05,8.81037]
[1776692979129,48.25,75089.81,6.5,0.09507,7e-05,8.81037]
[1776692982281,48.26,75101.74,6.5,0.09594,7e-05,8.87087]
[1776692982890,48.26,75098.45,6.5,0.09572,7e-05,8.85534]
[1776692988567,48.29,75102.9,6.5,0.09616,7e-05,8.88571]
[1776692988918,48.29,75099.78,6.5,0.09595,7e-05,8.87123]
[1776692991715,48.3,75089.75,6.5,0.09532,7e-05,8.8272]
[1776692992152,48.31,75093.92,6.5,0.09565,7e-05,8.85006]
[1776692993374,48.31,75111.15,6.5,0.09682,7e-05,8.93195]
[1776692994183,48.31,75111.15,6.5,0.09682,7e-05,8.93195]
[1776692994691,48.31,75110.53,6.5,0.09678,7e-05,8.92919]
[1776692996538,48.31,75125.6,6.5,0.09783,7e-05,9.00146]
[1776693002631,48.35,75122.35,6.5,0.09776,7e-05,8.99657]
[1776693003265,48.36,75126.7,6.5,0.09811,7e-05,9.02067]
[1776693003505,48.37,75158.62,6.5,0.10037,7e-05,9.17574]
[1776693007350,48.37,75148.91,6.5,0.09971,7e-05,9.13077]
[1776693012456,48.37,75146.88,6.5,0.09958,7e-05,9.12166]
[1776693012521,48.37,75133.39,6.5,0.09865,7e-05,9.05762]
[1776693015310,48.37,75126.64,6.5,0.09819,7e-05,9.02611]
[1776693016123,48.38,75126.9,6.5,0.09821,7e-05,9.02763]
[1776693017886,48.38,75123.98,6.5,0.09802,7e-05,9.01435]
[1776693018134,48.38,75123.98,6.5,0.09802,7e-05,9.01435]
[1776693018258,48.38,75123.98,6.5,0.09802,7e-05,9.01435]
[1776693018309,48.38,75123.98,6.5,0.09802,7e-05,9.01435]
[1776693018539,48.38,75106.46,6.5,0.09683,7e-05,8.93173]
[1776693018826,48.38,75106.46,6.5,0.09683,7e-05,8.93173]
[1776693018920,48.38,75106.46,6.5,0.09683,7e-05,8.93173]
[1776693019822,48.38,75103.41,6.5,0.09662,7e-05,8.91719]
[1776693019904,48.38,75103.41,6.5,0.09662,7e-05,8.91719]
[1776693020508,48.38,75109.49,6.5,0.09703,7e-05,8.94581]
[1776693024468,48.38,75098.54,6.5,0.0963,7e-05,8.89471]
[1776693027334,48.38,75096.38,6.5,0.09616,7e-05,8.88494]
[1776693028801,48.38,75087.94,6.5,0.09559,7e-05,8.84542]
[1776693028698,48.38,75076.91,6.5,0.09485,7e-05,8.79387]
[1776693029809,48.39,75064.52,6.5,0.09404,7e-05,8.7366]
[1776693035618,48.39,75069.3,6.5,0.09434,7e-05,8.75602]
[1776693036036,48.39,75072.18,6.5,0.09454,7e-05,8.76992]
[1776693037444,48.39,75075.01,6.5,0.09473,7e-05,8.7836]
[1776693038155,48.39,75081.48,6.5,0.09517,7e-05,8.81436]
[1776693039907,48.4,75073.19,6.5,0.09463,7e-05,8.77615]
[1776693040581,48.4,75063.64,6.5,0.09399,7e-05,8.73175]
[1776693045618,48.4,75072.66,6.5,0.09463,7e-05,8.77614]
[1776693047020,48.41,75074.53,6.5,0.09476,7e-05,8.78531]
[1776693047283,48.41,75074.53,6.5,0.09476,7e-05,8.78531]
[1776693049218,48.41,75082.74,6.5,0.09532,7e-05,8.8246]
[1776693050897,48.41,75078.55,6.5,0.09504,7e-05,8.80523]
[1776693052000,48.41,75067.41,6.5,0.09431,7e-05,8.75366]
[1776693052330,48.41,75067.41,6.5,0.09431,7e-05,8.75366]
[1776693056485,48.42,75072.54,6.5,0.09467,7e-05,8.77925]
[1776693058601,48.42,75086.49,6.5,0.09562,7e-05,8.84551]
[1776693063872,48.42,75088.75,6.5,0.09579,7e-05,8.85758]
[1776693066917,48.43,75075.86,6.5,0.09495,7e-05,8.79841]
[1776693069823,48.43,75084.98,6.5,0.09557,7e-05,8.8419]
[1776693070630,48.43,75091.24,6.5,0.09599,7e-05,8.87134]
[1776693070823,48.43,75107.97,6.5,0.09713,7e-05,8.95052]
[1776693072749,48.44,75113.42,6.5,0.09754,7e-05,8.97884]
[1776693072876,48.44,75116.19,6.5,0.09773,7e-05,8.99202]
[1776693074863,48.44,75127.87,6.5,0.09854,7e-05,9.04798]
[1776693077886,48.44,75109.09,6.5,0.09727,7e-05,8.95991]
[1776693078354,48.44,75109.09,6.5,0.09727,7e-05,8.95991]
[1776693078398,48.44,75109.09,6.5,0.09727,7e-05,8.95991]
[1776693078718,48.44,75109.09,6.5,0.09727,7e-05,8.95991]
[1776693078743,48.44,75109.09,6.5,0.09727,7e-05,8.95991]
[1776693078909,48.44,75093.81,6.5,0.09623,7e-05,8.88783]
[1776693079903,48.44,75084.19,6.5,0.09558,7e-05,8.84262]
[1776693079995,48.44,75084.19,6.5,0.09558,7e-05,8.84262]
[1776693080578,48.44,75084.19,6.5,0.09558,7e-05,8.84262]
[1776693080909,48.44,75073.39,6.5,0.09486,7e-05,8.79222]
[1776693082518,48.45,75075.07,6.5,0.09498,7e-05,8.80045]
[1776693085363,48.45,75068.68,6.5,0.09456,7e-05,8.77121]
[1776693086232,48.45,75073.08,6.5,0.09486,7e-05,8.7922]
[1776693086841,48.45,75073.08,6.5,0.09486,7e-05,8.7922]
[1776693088965,48.45,75085.86,6.5,0.09574,7e-05,8.85348]
[1776693092733,48.46,75075.69,6.5,0.09502,7e-05,8.80178]
[1776693095620,48.46,75078.3,6.5,0.09521,7e-05,8.81468]
[1776693096799,48.46,75076.24,6.5,0.09508,7e-05,8.80566]
[1776693098072,48.46,75065.22,6.5,0.09435,7e-05,8.75481]
[1776693098109,48.46,75051.29,6.5,0.09343,7e-05,8.68975]
[1776693103446,48.47,75051.16,6.5,0.09345,7e-05,8.69118]
[1776693104515,48.47,75048.78,6.5,0.0933,7e-05,8.6806]
[1776693109206,48.48,75044.51,6.5,0.09306,7e-05,8.66337]
[1776693114374,48.55,75041.08,6.5,0.09316,7e-05,8.67019]
[1776693114794,48.55,75041.08,6.5,0.09316,7e-05,8.67019]
[1776693120135,48.56,75053.5,6.5,0.09403,7e-05,8.73111]
[1776693122673,48.56,75050.03,6.5,0.09381,7e-05,8.71585]
[1776693122961,48.56,75060.59,6.5,0.09452,7e-05,8.76559]
[1776693123716,48.56,75060.59,6.5,0.09452,7e-05,8.76559]
[1776693123794,48.56,75060.59,6.5,0.09452,7e-05,8.76559]
[1776693123840,48.56,75060.59,6.5,0.09452,7e-05,8.76559]
[1776693123942,48.56,75085.95,6.5,0.09622,7e-05,8.88479]
[1776693124036,48.56,75085.95,6.5,0.09622,7e-05,8.88479]
[1776693124977,48.56,75085.95,6.5,0.09622,7e-05,8.88479]
[1776693125216,48.57,75091.26,6.5,0.09659,7e-05,8.90998]
[1776693125895,48.57,75091.26,6.5,0.09659,7e-05,8.90998]
[1776693125996,48.57,75077.55,6.5,0.09567,7e-05,8.84579]
[1776693126017,48.57,75077.55,6.5,0.09567,7e-05,8.84579]
[1776693126835,48.57,75077.55,6.5,0.09567,7e-05,8.84579]
[1776693127481,48.56,75069.04,6.5,0.09505,7e-05,8.80308]
[1776693127870,48.56,75065.31,6.5,0.09481,7e-05,8.78598]
[1776693128941,48.56,75065.31,6.5,0.09481,7e-05,8.78598]
[1776693128948,48.56,75074.8,6.5,0.09545,7e-05,8.83069]
[1776693129879,48.56,75074.8,6.5,0.09545,7e-05,8.83069]
[1776693131839,48.56,75060.54,6.5,0.09451,7e-05,8.76506]
[1776693134179,48.56,75058.17,6.5,0.09437,7e-05,8.75481]
[1776693135717,48.56,75062.07,6.5,0.09462,7e-05,8.77302]
[1776693138575,48.57,75060.73,6.5,0.09455,7e-05,8.76789]
[1776693138729,48.57,75048.63,6.5,0.09375,7e-05,8.71184]
[1776693139520,48.57,75036.13,6.5,0.09294,7e-05,8.65417]
[1776693140624,48.57,75036.13,6.5,0.09294,7e-05,8.65417]
[1776693142476,48.61,75028.5,6.5,0.0926,7e-05,8.62994]
[1776693142537,48.62,75028.34,6.5,0.09267,7e-05,8.63504]
[1776693143406,48.62,75028.34,6.5,0.09267,7e-05,8.63504]
[1776693146323,48.66,75017.73,6.5,0.09216,7e-05,8.59871]
[1776693150865,48.7,75032.86,6.5,0.09333,7e-05,8.68117]
[1776693153889,48.7,75035.88,6.5,0.09349,7e-05,8.69059]
[1776693153932,48.7,75056.81,6.5,0.09488,7e-05,8.78817]
[1776693154783,48.7,75056.81,6.5,0.09488,7e-05,8.78817]
[1776693155005,48.7,75071.98,6.5,0.0959,7e-05,8.8591]
[1776693155598,48.7,75071.98,6.5,0.0959,7e-05,8.8591]
[1776693155780,48.71,75092.68,6.5,0.0973,7e-05,8.95639]
[1776693156375,48.71,75092.68,6.5,0.0973,7e-05,8.95639]
[1776693156801,48.71,75081.13,6.5,0.09652,7e-05,8.90226]
[1776693157953,48.71,75081.13,6.5,0.09652,7e-05,8.90226]
[1776693157962,48.71,75081.13,6.5,0.09652,7e-05,8.90226]
[1776693158035,48.71,75081.13,6.5,0.09652,7e-05,8.90226]
[1776693157967,48.72,75090.11,6.5,0.09719,7e-05,8.94907]
[1776693158893,48.72,75093.03,6.5,0.09739,7e-05,8.96279]
[1776693160467,48.72,75084.64,6.5,0.09683,7e-05,8.92373]
[1776693160796,48.72,75084.64,6.5,0.09683,7e-05,8.92373]
[1776693160911,48.72,75079.48,6.5,0.09649,7e-05,8.89993]
[1776693161782,48.72,75079.48,6.5,0.09649,7e-05,8.89993]
[1776693162062,48.72,75083.54,6.5,0.09676,7e-05,8.91924]
[1776693162674,48.72,75083.54,6.5,0.09676,7e-05,8.91924]
[1776693162695,48.72,75094.27,6.5,0.09749,7e-05,8.96963]
[1776693164266,48.73,75088.03,6.5,0.09711,7e-05,8.94349]
[1776693164337,48.73,75088.03,6.5,0.09711,7e-05,8.94349]
[1776693164709,48.74,75085.16,6.5,0.09697,7e-05,8.93354]
[1776693165238,48.74,75085.16,6.5,0.09697,7e-05,8.93354]
[1776693165716,48.74,75082.41,6.5,0.09678,7e-05,8.92045]
[1776693166331,48.74,75082.41,6.5,0.09678,7e-05,8.92045]
[1776693166778,48.74,75064.47,6.5,0.09558,7e-05,8.83658]
[1776693168404,48.74,75055.22,6.5,0.09496,7e-05,8.79326]
[1776693168516,48.74,75055.22,6.5,0.09496,7e-05,8.79326]
[1776693168888,48.74,75073.44,6.5,0.09618,7e-05,8.87831]
[1776693169746,48.74,75086.12,6.5,0.09704,7e-05,8.93802]
[1776693174780,48.75,75077.54,6.5,0.09646,7e-05,8.89816]
[1776693176795,48.75,75087.29,6.5,0.09712,7e-05,8.94414]
[1776693181830,48.75,75083.61,6.5,0.09688,7e-05,8.9272]
[1776693184525,48.75,75080.56,6.5,0.09668,7e-05,8.91305]
[1776693184851,48.75,75065.46,6.5,0.09566,7e-05,8.84251]
[1776693185758,48.75,75065.46,6.5,0.09566,7e-05,8.84251]
[1776693186640,48.75,75065.38,6.5,0.09566,7e-05,8.84226]
[1776693188970,48.75,75062.5,6.5,0.09547,7e-05,8.82926]
[1776693189060,48.75,75062.03,6.5,0.09545,7e-05,8.82752]
[1776693189830,48.75,75062.03,6.5,0.09545,7e-05,8.82752]
[1776693189864,48.75,75062.03,6.5,0.09545,7e-05,8.82752]
[1776693191714,48.75,75056.96,6.5,0.09511,7e-05,8.80384]
[1776693192885,48.75,75056.03,6.5,0.09505,7e-05,8.79976]
[1776693195603,48.75,75061.99,6.5,0.09546,7e-05,8.82809]
[1776693195610,48.75,75061.99,6.5,0.09546,7e-05,8.82809]
[1776693195837,48.75,75061.99,6.5,0.09546,7e-05,8.82809]
[1776693196044,48.75,75062.99,6.5,0.09553,7e-05,8.83299]
[1776693197218,48.76,75061.66,6.5,0.09544,7e-05,8.82701]
[1776693198319,48.76,75064.47,6.5,0.09563,7e-05,8.84036]
[1776693198955,48.76,75087.91,6.5,0.09721,7e-05,8.95012]
[1776693199750,48.76,75087.91,6.5,0.09721,7e-05,8.95012]
[1776693199794,48.76,75087.91,6.5,0.09721,7e-05,8.95012]
[1776693199961,48.76,75110.41,6.5,0.09875,7e-05,9.05621]
[1776693200861,48.76,75110.41,6.5,0.09875,7e-05,9.05621]
[1776693201993,48.76,75115.29,6.5,0.09908,7e-05,9.07929]
[1776693202511,48.76,75110.5,6.5,0.09875,7e-05,9.05647]
[1776693202986,48.75,75101.74,6.5,0.09815,7e-05,9.01482]
[1776693203993,48.75,75084.71,6.5,0.09699,7e-05,8.93478]
[1776693204503,48.75,75084.71,6.5,0.09699,7e-05,8.93478]
[1776693204998,48.75,75087.39,6.5,0.09717,7e-05,8.94715]
[1776693210051,48.76,75091.03,6.5,0.09742,7e-05,8.96452]
[1776693211933,48.76,75091.03,6.5,0.09742,7e-05,8.96452]
[1776693212065,48.76,75078.51,6.5,0.09653,7e-05,8.90106]
[1776693213072,48.76,75088.38,6.5,0.0972,7e-05,8.94748]
[1776693214081,48.76,75088.38,6.5,0.0972,7e-05,8.94748]
[1776693219113,48.76,75086.92,6.5,0.0971,7e-05,8.94089]
[1776693224316,48.76,75082.66,6.5,0.09682,7e-05,8.92126]
[1776693224877,48.76,75082.84,6.5,0.09683,7e-05,8.92222]
[1776693225127,48.76,75082.84,6.5,0.09683,7e-05,8.92222]
[1776693225882,48.76,75082.84,6.5,0.09683,7e-05,8.92222]
[1776693227656,48.76,75071.62,6.5,0.09607,7e-05,8.86942]
[1776693228054,48.76,75071.62,6.5,0.09607,7e-05,8.86942]
[1776693228124,48.76,75088.45,6.5,0.09721,7e-05,8.94851]
[1776693228854,48.76,75088.45,6.5,0.09721,7e-05,8.94851]
[1776693234540,48.76,75087.48,6.5,0.09715,7e-05,8.94424]
[1776693240071,48.76,75089.53,6.5,0.0973,7e-05,8.95427]
[1776693243601,48.76,75093.73,6.5,0.09759,7e-05,8.97425]
[1776693243656,48.76,75093.73,6.5,0.09759,7e-05,8.97425]
[1776693243694,48.76,75100.09,6.5,0.09802,7e-05,9.00416]
[1776693245890,48.76,75095.94,6.5,0.09774,7e-05,8.9849]
[1776693245926,48.76,75095.94,6.5,0.09774,7e-05,8.9849]
[1776693246359,48.77,75097.68,6.5,0.0979,7e-05,8.99596]
[1776693246466,48.77,75097.68,6.5,0.0979,7e-05,8.99596]
[1776693246889,48.77,75097.68,6.5,0.0979,7e-05,8.99596]
[1776693246946,48.78,75088.07,6.5,0.09729,7e-05,8.95354]
[1776693247312,48.78,75078.1,6.5,0.09662,7e-05,8.90687]
[1776693249897,48.78,75075.18,6.5,0.09642,7e-05,8.89333]
[1776693249984,48.78,75091.76,6.5,0.09754,7e-05,8.97121]
[1776693250323,48.78,75091.76,6.5,0.09754,7e-05,8.97121]
[1776693250334,48.78,75102.66,6.5,0.09829,7e-05,9.02251]
[1776693251399,48.78,75102.66,6.5,0.09829,7e-05,9.02251]
[1776693251889,48.78,75102.66,6.5,0.09829,7e-05,9.02251]
[1776693251944,48.78,75104.48,6.5,0.09841,7e-05,9.03104]
[1776693252360,48.78,75104.48,6.5,0.09841,7e-05,9.03104]
[1776693252383,48.78,75104.48,6.5,0.09841,7e-05,9.03104]
[1776693252487,48.78,75106.61,6.5,0.09855,7e-05,9.04103]
[1776693253532,48.78,75106.61,6.5,0.09855,7e-05,9.04103]
[1776693253596,48.78,75108.2,6.5,0.09866,7e-05,9.04846]
[1776693254534,48.78,75108.2,6.5,0.09866,7e-05,9.04846]
[1776693258218,48.78,75094.05,6.5,0.09771,7e-05,8.98284]
[1776693258820,48.78,75094.05,6.5,0.09771,7e-05,8.98284]
[1776693258848,48.78,75094.05,6.5,0.09771,7e-05,8.98284]
[1776693258958,48.79,75092.32,6.5,0.09764,7e-05,8.9777]
[1776693264614,48.79,75095.69,6.5,0.09787,7e-05,8.99358]
[1776693264620,48.79,75095.69,6.5,0.09787,7e-05,8.99358]
[1776693264874,48.79,75095.69,6.5,0.09787,7e-05,8.99358]
[1776693266177,48.79,75102.03,6.5,0.0983,7e-05,9.02338]
[1776693266618,48.79,75102.03,6.5,0.0983,7e-05,9.02338]
[1776693266719,48.79,75104.25,6.5,0.09845,7e-05,9.03379]
[1776693271971,48.8,75097.15,6.5,0.09802,7e-05,9.00373]
[1776693272514,48.81,75096.95,6.5,0.09797,7e-05,8.99847]
[1776693272610,48.81,75094.01,6.5,0.09777,7e-05,8.98466]
[1776693278544,48.81,75090.05,6.5,0.0975,7e-05,8.96622]
[1776693280558,48.81,75077.37,6.5,0.09664,7e-05,8.90693]
[1776693281802,48.81,75077.37,6.5,0.09664,7e-05,8.90693]
[1776693283653,48.81,75069.02,6.5,0.09609,7e-05,8.86818]
[1776693283691,48.81,75065.46,6.5,0.09585,7e-05,8.85174]
[1776693285837,48.81,75064.18,6.5,0.09576,7e-05,8.8457]
[1776693285927,48.81,75064.18,6.5,0.09576,7e-05,8.8457]
[1776693285986,48.81,75064.02,6.5,0.09575,7e-05,8.84491]
[1776693288040,48.81,75063.85,6.5,0.09574,7e-05,8.84433]
[1776693290225,48.81,75071.57,6.5,0.09627,7e-05,8.88101]
[1776693295680,48.81,75067.92,6.5,0.09604,7e-05,8.86485]
[1776693298701,48.81,75079.53,6.5,0.09683,7e-05,8.91964]
[1776693303837,48.82,75072.13,6.5,0.09634,7e-05,8.88547]
[1776693304898,48.82,75069.49,6.5,0.09616,7e-05,8.87328]
[1776693305557,48.82,75063.51,6.5,0.09576,7e-05,8.84552]
[1776693305841,48.82,75063.51,6.5,0.09576,7e-05,8.84552]
[1776693306199,48.82,75063.51,6.5,0.09576,7e-05,8.84552]
[1776693310147,48.82,75059.74,6.5,0.09552,7e-05,8.82882]
[1776693311876,48.82,75060.25,6.5,0.09556,7e-05,8.83167]
[1776693315817,48.82,75072.54,6.5,0.0964,7e-05,8.88977]
[1776693317830,48.82,75077.58,6.5,0.09674,7e-05,8.91365]
[1776693317878,48.82,75077.58,6.5,0.09674,7e-05,8.91365]
[1776693317897,48.82,75077.58,6.5,0.09674,7e-05,8.91365]
[1776693318089,48.82,75079.67,6.5,0.09689,7e-05,8.92356]
[1776693318945,48.82,75079.67,6.5,0.09689,7e-05,8.92356]
[1776693321210,48.83,75087.39,6.5,0.09742,7e-05,8.96047]
[1776693321242,48.83,75087.39,6.5,0.09742,7e-05,8.96047]
[1776693321403,48.83,75087.14,6.5,0.09741,7e-05,8.95996]
[1776693322474,48.83,75092.84,6.5,0.0978,7e-05,8.98701]
[1776693325659,48.83,75091.91,6.5,0.09775,7e-05,8.98323]
[1776693325762,48.83,75091.91,6.5,0.09775,7e-05,8.98323]
[1776693326125,48.83,75091.91,6.5,0.09775,7e-05,8.98323]
[1776693326219,48.83,75092.11,6.5,0.09777,7e-05,8.98477]
[1776693327764,48.83,75092.61,6.5,0.0978,7e-05,8.98712]
[1776693329193,48.83,75077.18,6.5,0.09676,7e-05,8.91482]
[1776693330773,48.83,75072.19,6.5,0.09643,7e-05,8.8915]
[1776693330971,48.83,75072.19,6.5,0.09643,7e-05,8.8915]
[1776693331288,48.83,75072.19,6.5,0.09643,7e-05,8.8915]
[1776693331148,48.83,75053.82,6.5,0.09515,7e-05,8.80111]
[1776693335114,48.84,75052.53,6.5,0.09508,7e-05,8.79585]
[1776693336562,48.84,75066.36,6.5,0.09601,7e-05,8.8609]
[1776693339647,48.84,75071.17,6.5,0.09634,7e-05,8.88394]
[1776693340928,48.84,75076.88,6.5,0.09673,7e-05,8.91093]
[1776693341361,48.84,75083.66,6.5,0.09719,7e-05,8.94268]
[1776693342682,48.84,75091.31,6.5,0.09771,7e-05,8.97867]
[1776693343180,48.85,75089.44,6.5,0.09762,7e-05,8.97283]
[1776693347123,48.87,75088.3,6.5,0.09764,7e-05,8.97341]
[1776693347202,48.89,75098.67,6.5,0.09843,7e-05,9.02784]
[1776693352202,48.89,75106.07,6.5,0.09894,7e-05,9.06322]
[1776693357700,48.89,75107.89,6.5,0.09908,7e-05,9.07314]
[1776693363193,48.9,75104.53,6.5,0.09887,7e-05,9.05835]
[1776693365212,48.9,75115.57,6.5,0.09963,7e-05,9.11054]
[1776693367225,48.9,75144.87,6.5,0.10166,7e-05,9.24945]
[1776693371254,48.9,75134.18,6.5,0.10092,7e-05,9.19845]
[1776693376289,48.9,75121.79,6.5,0.10006,7e-05,9.13989]
[1776693377629,48.9,75124.16,6.5,0.10022,7e-05,9.15115]
[1776693377650,48.9,75124.16,6.5,0.10022,7e-05,9.15115]
[1776693378302,48.9,75122.1,6.5,0.10008,7e-05,9.1412]
[1776693379692,48.9,75120.47,6.5,0.09996,7e-05,9.1333]
[1776693380317,48.9,75118.44,6.5,0.09982,7e-05,9.12379]
[1776693385352,48.9,75118.79,6.5,0.09985,7e-05,9.12581]
[1776693386359,48.9,75132.49,6.5,0.1008,7e-05,9.19063]
[1776693388373,48.9,75122.16,6.5,0.10009,7e-05,9.14178]
[1776693393618,48.9,75124.48,6.5,0.1002,7e-05,9.14815]
[1776693393875,48.9,75124.48,6.5,0.1002,7e-05,9.14815]
[1776693394345,48.9,75138.91,6.5,0.1012,7e-05,9.21638]
[1776693396825,48.9,75147.31,6.5,0.10179,7e-05,9.25611]
[1776693401894,48.9,75154.0,6.5,0.10225,7e-05,9.2873]
[1776693403507,48.9,75163.43,6.5,0.1029,7e-05,9.33165]
[1776693404046,48.9,75163.43,6.5,0.1029,7e-05,9.33165]
[1776693404504,48.89,75175.32,6.5,0.10374,7e-05,9.38812]
[1776693408212,48.89,75183.06,6.5,0.10428,7e-05,9.42448]
[1776693409066,48.89,75169.48,6.5,0.10331,7e-05,9.35897]
[1776693410294,48.89,75169.48,6.5,0.10331,7e-05,9.35897]
[1776693410395,48.89,75182.55,6.5,0.10423,7e-05,9.42125]
[1776693412258,48.89,75185.47,6.5,0.10444,7e-05,9.43521]
[1776693412584,48.89,75188.15,6.5,0.10462,7e-05,9.44781]
[1776693412585,48.89,75197.93,6.5,0.10532,7e-05,9.49464]
[1776693414673,48.89,75201.05,6.5,0.10554,7e-05,9.5092]
[1776693415262,48.89,75208.53,6.5,0.10608,7e-05,9.54509]
[1776693416680,48.89,75211.57,6.5,0.1063,7e-05,9.55969]
[1776693417117,48.89,75214.37,6.5,0.1065,7e-05,9.57312]
[1776693417512,48.89,75214.37,6.5,0.1065,7e-05,9.57312]
[1776693417950,48.89,75214.37,6.5,0.1065,7e-05,9.57312]
[1776693417996,48.89,75214.37,6.5,0.1065,7e-05,9.57312]
[1776693418163,48.89,75214.37,6.5,0.1065,7e-05,9.57312]
[1776693418163,48.89,75214.37,6.5,0.1065,7e-05,9.57312]
[1776693418438,48.89,75214.3,6.5,0.10649,7e-05,9.57249]
[1776693418978,48.89,75214.3,6.5,0.10649,7e-05,9.57249]
[1776693419146,48.89,75214.3,6.5,0.10649,7e-05,9.57249]
[1776693419410,48.88,75255.7,6.5,0.10949,7e-05,9.77125]
[1776693420670,48.88,75259.02,6.5,0.10973,7e-05,9.78733]
[1776693420876,48.88,75259.02,6.5,0.10973,7e-05,9.78733]
[1776693421090,48.88,75259.02,6.5,0.10973,7e-05,9.78733]
[1776693422431,48.86,75254.5,6.5,0.10929,7e-05,9.75865]
[1776693423052,48.86,75254.5,6.5,0.10929,7e-05,9.75865]
[1776693423108,48.86,75254.5,6.5,0.10929,7e-05,9.75865]
[1776693424175,48.86,75247.88,6.5,0.1088,7e-05,9.72603]
[1776693425338,48.84,75248.96,6.5,0.10876,7e-05,9.72364]
[1776693425288,48.83,75265.91,6.5,0.10999,7e-05,9.80502]
[1776693425908,48.83,75265.91,6.5,0.10999,7e-05,9.80502]
[1776693425978,48.83,75265.91,6.5,0.10999,7e-05,9.80502]
[1776693425987,48.81,75265.83,6.5,0.10985,7e-05,9.79593]
[1776693426452,48.81,75265.83,6.5,0.10985,7e-05,9.79593]
[1776693428724,48.77,75265.8,6.5,0.10966,7e-05,9.78347]
[1776693428732,48.77,75265.8,6.5,0.10966,7e-05,9.78347]
[1776693431360,48.73,75252.97,6.5,0.10853,7e-05,9.7094]
[1776693436930,48.72,75249.8,6.5,0.10826,7e-05,9.69174]
[1776693439595,48.72,75240.01,6.5,0.10753,7e-05,9.64304]
[1776693440565,48.71,75255.1,6.5,0.10862,7e-05,9.71572]
[1776693441381,48.71,75255.1,6.5,0.10862,7e-05,9.71572]
[1776693440873,48.71,75278.08,6.5,0.11031,7e-05,9.82688]
[1776693441922,48.71,75278.08,6.5,0.11031,7e-05,9.82688]
[1776693441942,48.69,75285.46,6.5,0.11076,7e-05,9.85641]
[1776693442735,48.69,75285.46,6.5,0.11076,7e-05,9.85641]
[1776693443171,48.69,75285.46,6.5,0.11076,7e-05,9.85641]
[1776693443233,48.69,75286.0,6.5,0.11079,7e-05,9.85884]
[1776693443804,48.69,75286.0,6.5,0.11079,7e-05,9.85884]
[1776693444317,48.69,75297.4,6.5,0.11164,7e-05,9.91429]
[1776693445414,48.69,75297.4,6.5,0.11164,7e-05,9.91429]
[1776693446898,48.69,75302.56,6.5,0.11202,7e-05,9.93891]
[1776693447809,48.69,75319.9,6.5,0.11331,8e-05,10.02317]
[1776693450831,48.68,75305.82,6.5,0.11223,8e-05,9.95301]
[1776693452297,48.68,75315.82,6.5,0.11294,8e-05,9.99668]
[1776693457388,48.68,75318.35,6.5,0.11309,8e-05,10.00704]
[1776693462537,48.67,75316.71,6.5,0.11294,8e-05,9.99716]
[1776693468142,48.66,75318.58,6.5,0.11305,8e-05,10.00435]
[1776693469282,48.66,75316.15,6.5,0.11286,8e-05,9.99204]
[1776693470275,48.66,75297.14,6.5,0.11142,7e-05,9.89833]
[1776693471381,48.66,75297.14,6.5,0.11142,7e-05,9.89833]
[1776693471384,48.66,75297.14,6.5,0.11142,7e-05,9.89833]
[1776693471911,48.66,75294.25,6.5,0.1112,7e-05,9.88397]
[1776693472175,48.66,75294.25,6.5,0.1112,7e-05,9.88397]
[1776693474828,48.66,75289.81,6.5,0.11086,7e-05,9.8617]
[1776693476209,48.66,75291.26,6.5,0.11097,7e-05,9.86859]
[1776693478025,48.65,75306.91,6.5,0.11213,8e-05,9.94441]
[1776693478536,48.65,75306.91,6.5,0.11213,8e-05,9.94441]
[1776693479050,48.65,75306.91,6.5,0.11213,8e-05,9.94441]
[1776693480734,48.65,75299.31,6.5,0.11155,7e-05,9.90664]
[1776693483649,48.65,75309.94,6.5,0.11233,8e-05,9.95783]
[1776693489107,48.64,75318.83,6.5,0.11297,8e-05,9.99934]
[1776693494141,48.64,75316.53,6.5,0.11277,8e-05,9.98634]
[1776693499177,48.63,75320.01,6.5,0.11301,8e-05,10.00175]
[1776693504300,48.63,75321.87,6.5,0.11312,8e-05,10.00946]
[1776693508240,48.62,75311.23,6.5,0.1123,8e-05,9.95557]
[1776693513280,48.62,75302.29,6.5,0.11156,7e-05,9.90558]
[1776693517393,48.62,75301.75,6.5,0.11151,7e-05,9.90236]
[1776693518533,48.62,75291.09,6.5,0.1107,7e-05,9.84988]
[1776693519747,48.61,75290.23,6.5,0.11064,7e-05,9.84552]
[1776693519776,48.61,75290.23,6.5,0.11064,7e-05,9.84552]
[1776693519887,48.61,75290.23,6.5,0.11064,7e-05,9.84552]
[1776693519897,48.61,75290.23,6.5,0.11064,7e-05,9.84552]
[1776693520433,48.61,75284.14,6.5,0.11018,7e-05,9.8157]
[1776693521927,48.6,75285.48,6.5,0.11023,7e-05,9.8187]
[1776693525871,48.56,75293.24,6.5,0.11062,7e-05,9.84465]
[1776693527764,48.55,75302.25,6.5,0.11124,7e-05,9.88556]
[1776693528418,48.55,75304.35,6.5,0.1114,7e-05,9.8957]
[1776693528830,48.55,75304.35,6.5,0.1114,7e-05,9.8957]
[1776693529009,48.55,75304.35,6.5,0.1114,7e-05,9.8957]
[1776693535467,48.55,75308.21,6.5,0.11166,8e-05,9.91322]
[1776693540502,48.55,75309.91,6.5,0.11178,8e-05,9.92056]
[1776693543828,48.54,75311.48,6.5,0.11188,8e-05,9.92761]
[1776693549565,48.54,75309.7,6.5,0.11173,8e-05,9.91731]
[1776693551579,48.54,75300.67,6.5,0.11105,7e-05,9.87286]
[1776693556718,48.54,75293.62,6.5,0.11051,7e-05,9.83762]
[1776693557558,48.52,75293.15,6.5,0.11042,7e-05,9.83174]
[1776693558501,48.52,75282.15,6.5,0.1096,7e-05,9.77802]
[1776693560471,48.52,75281.64,6.5,0.10952,7e-05,9.7729]
[1776693561903,48.5,75280.78,6.5,0.10938,7e-05,9.76356]
[1776693566998,48.47,75284.66,6.5,0.10951,7e-05,9.77268]
[1776693571263,48.44,75272.56,6.5,0.10845,7e-05,9.70119]
[1776693577185,48.44,75269.25,6.5,0.1082,7e-05,9.68434]
[1776693578060,48.44,75287.55,6.5,0.10954,7e-05,9.77332]
[1776693579901,48.43,75292.99,6.5,0.10991,7e-05,9.79737]
[1776693580825,48.42,75293.02,6.5,0.10987,7e-05,9.79468]
[1776693582848,48.41,75290.95,6.5,0.10967,7e-05,9.78177]
[1776693582885,48.41,75290.95,6.5,0.10967,7e-05,9.78177]
[1776693583896,48.41,75293.66,6.5,0.10987,7e-05,9.79501]
[1776693584356,48.41,75293.66,6.5,0.10987,7e-05,9.79501]
[1776693584458,48.41,75293.66,6.5,0.10987,7e-05,9.79497]
[1776693588279,48.41,75298.41,6.5,0.11022,7e-05,9.81811]
[1776693589132,48.41,75298.33,6.5,0.11022,7e-05,9.81767]
[1776693589407,48.41,75308.57,6.5,0.11098,7e-05,9.86781]
[1776693589726,48.41,75308.57,6.5,0.11098,7e-05,9.86781]
[1776693590368,48.41,75318.75,6.5,0.11174,8e-05,9.91767]
[1776693595564,48.41,75318.09,6.5,0.1117,8e-05,9.91465]
[1776693598327,48.42,75316.93,6.5,0.11161,8e-05,9.90918]
[1776693598550,48.42,75316.93,6.5,0.11161,8e-05,9.90918]
[1776693598584,48.42,75314.84,6.5,0.11146,8e-05,9.89899]
[1776693600823,48.42,75309.31,6.5,0.11104,7e-05,9.87183]
[1776693601306,48.42,75309.31,6.5,0.11104,7e-05,9.87183]
[1776693601914,48.42,75305.68,6.5,0.11077,7e-05,9.85391]
[1776693601944,48.41,75300.62,6.5,0.11039,7e-05,9.82902]
[1776693603018,48.41,75300.62,6.5,0.11039,7e-05,9.82902]
[1776693603327,48.41,75300.62,6.5,0.11039,7e-05,9.82902]
[1776693603378,48.41,75291.23,6.5,0.10964,7e-05,9.78011]
[1776693603870,48.41,75291.23,6.5,0.10964,7e-05,9.78011]
[1776693604466,48.41,75296.65,6.5,0.11005,7e-05,9.80664]
[1776693607229,48.4,75290.64,6.5,0.10955,7e-05,9.77438]
[1776693607433,48.4,75290.64,6.5,0.10955,7e-05,9.77438]
[1776693610380,48.4,75298.23,6.5,0.11012,7e-05,9.81128]
[1776693610403,48.4,75295.51,6.5,0.10991,7e-05,9.79793]
[1776693613392,48.4,75295.89,6.5,0.10994,7e-05,9.79978]
[1776693613409,48.4,75295.89,6.5,0.10994,7e-05,9.79978]
[1776693613642,48.4,75294.6,6.5,0.10984,7e-05,9.79346]
[1776693615892,48.39,75290.98,6.5,0.10957,7e-05,9.77529]
[1776693616044,48.39,75291.37,6.5,0.10959,7e-05,9.77698]
[1776693617071,48.39,75291.37,6.5,0.10959,7e-05,9.77698]
[1776693617311,48.39,75291.37,6.5,0.10959,7e-05,9.77698]
[1776693618877,48.39,75279.25,6.5,0.1087,7e-05,9.71785]
[1776693619065,48.39,75277.2,6.5,0.10855,7e-05,9.70796]
[1776693622515,48.39,75282.07,6.5,0.1089,7e-05,9.73146]
[1776693624100,48.39,75271.6,6.5,0.10812,7e-05,9.67988]
[1776693625486,48.39,75271.6,6.5,0.10812,7e-05,9.67988]
[1776693625505,48.39,75262.28,6.5,0.10744,7e-05,9.6344]
[1776693627500,48.39,75251.36,6.5,0.10664,7e-05,9.58132]
[1776693633171,48.39,75255.66,6.5,0.10691,7e-05,9.59731]
[1776693638200,48.39,75256.5,6.5,0.10697,7e-05,9.60133]
[1776693643478,48.39,75253.23,6.5,0.10673,7e-05,9.58545]
[1776693645275,48.39,75238.25,6.5,0.10564,7e-05,9.51283]
[1776693647590,48.39,75234.77,6.5,0.10539,7e-05,9.49607]
[1776693647615,48.39,75220.49,6.5,0.10436,7e-05,9.42716]
[1776693648651,48.39,75220.49,6.5,0.10436,7e-05,9.42716]
[1776693648809,48.39,75221.41,6.5,0.10443,7e-05,9.43183]
[1776693648823,48.39,75221.41,6.5,0.10443,7e-05,9.43183]
[1776693648900,48.39,75221.41,6.5,0.10443,7e-05,9.43183]
[1776693648935,48.39,75221.41,6.5,0.10443,7e-05,9.43183]
[1776693649147,48.39,75221.41,6.5,0.10443,7e-05,9.43183]
[1776693649201,48.39,75221.41,6.5,0.10443,7e-05,9.43183]
[1776693649409,48.39,75199.27,6.5,0.10284,7e-05,9.32483]
[1776693650695,48.39,75199.27,6.5,0.10284,7e-05,9.32483]
[1776693651337,48.39,75203.4,6.5,0.10314,7e-05,9.34481]
[1776693651547,48.39,75191.44,6.5,0.10229,7e-05,9.28741]
[1776693652839,48.39,75189.25,6.5,0.10214,7e-05,9.27707]
[1776693658162,48.4,75190.98,6.5,0.10227,7e-05,9.2863]
[1776693663201,48.4,75188.28,6.5,0.1021,7e-05,9.27427]
[1776693663766,48.4,75184.6,6.5,0.10184,7e-05,9.25683]
[1776693666127,48.4,75187.74,6.5,0.10207,7e-05,9.27234]
[1776693666815,48.4,75185.74,6.5,0.10193,7e-05,9.26296]
[1776693669086,48.4,75189.89,6.5,0.10223,7e-05,9.28331]
[1776693669233,48.4,75189.89,6.5,0.10223,7e-05,9.28331]
[1776693669530,48.4,75169.26,6.5,0.10078,7e-05,9.1847]
[1776693670165,48.4,75169.26,6.5,0.10078,7e-05,9.1847]
[1776693670763,48.4,75161.54,6.5,0.10025,7e-05,9.14818]
[1776693671463,48.41,75161.06,6.5,0.10022,7e-05,9.14629]
[1776693671934,48.41,75161.06,6.5,0.10022,7e-05,9.14629]
[1776693674267,48.41,75169.83,6.5,0.10084,7e-05,9.18844]
[1776693676498,48.41,75159.01,6.5,0.10008,7e-05,9.13699]
[1776693676944,48.41,75159.01,6.5,0.10008,7e-05,9.13699]
[1776693677166,48.41,75159.01,6.5,0.10008,7e-05,9.13699]
[1776693678512,48.41,75145.89,6.5,0.09918,7e-05,9.07484]
[1776693679425,48.41,75145.89,6.5,0.09918,7e-05,9.07484]
[1776693680107,48.41,75147.15,6.5,0.09927,7e-05,9.08108]
[1776693683946,48.41,75148.36,6.5,0.09936,7e-05,9.08776]
[1776693685233,48.41,75147.77,6.5,0.09933,7e-05,9.08518]
[1776693686568,48.41,75163.65,6.5,0.10044,7e-05,9.16131]
[1776693687242,48.41,75163.65,6.5,0.10044,7e-05,9.16131]
[1776693687921,48.42,75162.79,6.5,0.10041,7e-05,9.15942]
[1776693690597,48.42,75174.98,6.5,0.10127,7e-05,9.21804]
[1776693695633,48.42,75166.3,6.5,0.10062,7e-05,9.17191]
[1776693696812,48.42,75167.41,6.5,0.1007,7e-05,9.17726]
[1776693697268,48.42,75167.41,6.5,0.1007,7e-05,9.17726]
[1776693697647,48.42,75174.5,6.5,0.1012,7e-05,9.21125]
[1776693699661,48.43,75186.77,6.5,0.10207,7e-05,9.27066]
[1776693700023,48.43,75186.77,6.5,0.10207,7e-05,9.27066]
[1776693701146,48.43,75189.71,6.5,0.10228,7e-05,9.28501]
[1776693701390,48.43,75189.71,6.5,0.10228,7e-05,9.28501]
[1776693701470,48.43,75189.71,6.5,0.10228,7e-05,9.28501]
[1776693704436,48.43,75186.47,6.5,0.10206,7e-05,9.27006]
[1776693704999,48.43,75187.47,6.5,0.10214,7e-05,9.27505]
[1776693706048,48.43,75189.05,6.5,0.10225,7e-05,9.28284]
[1776693706714,48.43,75199.32,6.5,0.10299,7e-05,9.33237]
[1776693708883,48.43,75205.91,6.5,0.10346,7e-05,9.36438]
[1776693709740,48.43,75206.24,6.5,0.10348,7e-05,9.36606]
[1776693714775,48.43,75204.17,6.5,0.10332,7e-05,9.35509]
[1776693716557,48.43,75204.17,6.5,0.10332,7e-05,9.35509]
[1776693716662,48.43,75204.79,6.5,0.10336,7e-05,9.35791]
[1776693717450,48.43,75218.46,6.5,0.10434,7e-05,9.42386]
[1776693718328,48.43,75218.46,6.5,0.10434,7e-05,9.42386]
[1776693720598,48.43,75217.62,6.5,0.10428,7e-05,9.41982]
[1776693721486,48.43,75218.76,6.5,0.10436,7e-05,9.42532]
[1776693721537,48.43,75220.32,6.5,0.10448,7e-05,9.43284]
[1776693723544,48.43,75209.95,6.5,0.10373,7e-05,9.38236]
[1776693723855,48.43,75209.95,6.5,0.10373,7e-05,9.38236]
[1776693724437,48.43,75209.95,6.5,0.10373,7e-05,9.38236]
[1776693724522,48.43,75209.95,6.5,0.10373,7e-05,9.38236]
[1776693725854,48.42,75200.69,6.5,0.10306,7e-05,9.33727]
[1776693727872,48.42,75182.71,6.5,0.10178,7e-05,9.25074]
[1776693730775,48.42,75182.91,6.5,0.10179,7e-05,9.25169]
[1776693730469,48.42,75169.43,6.5,0.10085,7e-05,9.18718]
[1776693735546,48.43,75164.52,6.5,0.10051,7e-05,9.16412]
[1776693736652,48.43,75154.29,6.5,0.0998,7e-05,9.11555]
[1776693740586,48.43,75146.62,6.5,0.09927,7e-05,9.07954]
[1776693740658,48.43,75146.62,6.5,0.09927,7e-05,9.07954]
[1776693742663,48.43,75146.35,6.5,0.09926,7e-05,9.07869]
[1776693743713,48.43,75152.09,6.5,0.09966,7e-05,9.10622]
[1776693745903,48.43,75144.91,6.5,0.09917,7e-05,9.07263]
[1776693747850,48.43,75143.61,6.5,0.09909,7e-05,9.06692]
[1776693752181,48.44,75154.06,6.5,0.09978,7e-05,9.11271]
[1776693752740,48.44,75154.06,6.5,0.09978,7e-05,9.11271]
[1776693755969,48.44,75143.67,6.5,0.09907,7e-05,9.06415]
[1776693760824,48.45,75143.6,6.5,0.09913,7e-05,9.06768]
[1776693761635,48.45,75143.6,6.5,0.09913,7e-05,9.06768]
[1776693762834,48.45,75139.17,6.5,0.09883,7e-05,9.04716]
[1776693767282,48.46,75151.85,6.5,0.09976,7e-05,9.11091]
[1776693771435,48.47,75168.12,6.5,0.10091,7e-05,9.18944]
[1776693771892,48.47,75168.12,6.5,0.10091,7e-05,9.18944]
[1776693774133,48.47,75170.59,6.5,0.10108,7e-05,9.20139]
[1776693774557,48.47,75185.44,6.5,0.10213,7e-05,9.27251]
[1776693774860,48.47,75185.44,6.5,0.10213,7e-05,9.27251]
[1776693775475,48.47,75193.17,6.5,0.10268,7e-05,9.3098]
[1776693777908,48.47,75194.13,6.5,0.10275,7e-05,9.31424]
[1776693778307,48.47,75194.13,6.5,0.10275,7e-05,9.31424]
[1776693778408,48.47,75209.45,6.5,0.10384,7e-05,9.3878]
[1776693780538,48.47,75221.46,6.5,0.1047,7e-05,9.44577]
[1776693781281,48.47,75221.46,6.5,0.1047,7e-05,9.44577]
[1776693781302,48.47,75225.75,6.5,0.10501,7e-05,9.46645]
[1776693782745,48.47,75225.75,6.5,0.10501,7e-05,9.46645]
[1776693782841,48.47,75218.71,6.5,0.1045,7e-05,9.43217]
[1776693785266,48.47,75218.35,6.5,0.10447,7e-05,9.43016]
[1776693785293,48.47,75215.99,6.5,0.1043,7e-05,9.41878]
[1776693786847,48.47,75215.99,6.5,0.1043,7e-05,9.41878]
[1776693787343,48.46,75210.13,6.5,0.10387,7e-05,9.3903]
[1776693787849,48.46,75217.64,6.5,0.10441,7e-05,9.42628]
[1776693792337,48.46,75220.04,6.5,0.10458,7e-05,9.43779]
[1776693792512,48.46,75220.04,6.5,0.10458,7e-05,9.43779]
[1776693793502,48.46,75224.23,6.5,0.10488,7e-05,9.45799]
[1776693793596,48.46,75233.56,6.5,0.10556,7e-05,9.50302]
[1776693795766,48.46,75244.33,6.5,0.10634,7e-05,9.5554]
[1776693801406,48.46,75243.01,6.5,0.10625,7e-05,9.54922]
[1776693805470,48.47,75233.67,6.5,0.10557,7e-05,9.50427]
[1776693805549,48.47,75229.05,6.5,0.10524,7e-05,9.48206]
[1776693806443,48.47,75215.32,6.5,0.10425,7e-05,9.41569]
[1776693807014,48.47,75215.32,6.5,0.10425,7e-05,9.41569]
[1776693810129,48.47,75210.2,6.5,0.10389,7e-05,9.39105]
[1776693812478,48.47,75216.16,6.5,0.10427,7e-05,9.41487]
[1776693812907,48.47,75208.76,6.5,0.10374,7e-05,9.37922]
[1776693813868,48.47,75199.88,6.5,0.1031,7e-05,9.33656]
[1776693814822,48.47,75180.5,6.5,0.10173,7e-05,9.24347]
[1776693815480,48.47,75180.5,6.5,0.10173,7e-05,9.24347]
[1776693815504,48.47,75170.28,6.5,0.10101,7e-05,9.19459]
[1776693816838,48.47,75170.28,6.5,0.10101,7e-05,9.19459]
[1776693818552,48.47,75184.9,6.5,0.10204,7e-05,9.26465]
[1776693821548,48.47,75197.15,6.5,0.10291,7e-05,9.32324]
[1776693825012,48.46,75195.89,6.5,0.10281,7e-05,9.31683]
[1776693825862,48.46,75195.89,6.5,0.10281,7e-05,9.31683]
[1776693825944,48.46,75205.47,6.5,0.10349,7e-05,9.36276]
[1776693827328,48.46,75210.24,6.5,0.10383,7e-05,9.38579]
[1776693827854,48.46,75217.58,6.5,0.10436,7e-05,9.42094]
[1776693833030,48.46,75219.97,6.5,0.10453,7e-05,9.43223]
[1776693835279,48.46,75215.33,6.5,0.10419,7e-05,9.40984]
[1776693835654,48.46,75209.74,6.5,0.10379,7e-05,9.38292]
[1776693837869,48.46,75207.01,6.5,0.10359,7e-05,9.36957]
[1776693837902,48.46,75212.85,6.5,0.10401,7e-05,9.3975]
[1776693839761,48.46,75214.88,6.5,0.10415,7e-05,9.40705]
[1776693840609,48.46,75211.61,6.5,0.10392,7e-05,9.39131]
[1776693840690,48.46,75202.3,6.5,0.10325,7e-05,9.34655]
[1776693845326,48.46,75202.73,6.5,0.10327,7e-05,9.34802]
[1776693845722,48.46,75202.73,6.5,0.10327,7e-05,9.34802]
[1776693845732,48.46,75206.12,6.5,0.10351,7e-05,9.36417]
[1776693846845,48.46,75206.12,6.5,0.10351,7e-05,9.36417]
[1776693846912,48.46,75209.14,6.5,0.10373,7e-05,9.37879]
[1776693852786,48.46,75207.72,6.5,0.10361,7e-05,9.37105]
[1776693854800,48.45,75192.19,6.5,0.1025,7e-05,9.29605]
[1776693857821,48.45,75203.64,6.5,0.10331,7e-05,9.35077]
[1776693862856,48.45,75197.44,6.5,0.10286,7e-05,9.32037]
[1776693866884,48.45,75210.89,6.5,0.10382,7e-05,9.38463]
[1776693867552,48.45,75210.89,6.5,0.10382,7e-05,9.38463]
[1776693867891,48.45,75222.48,6.5,0.10464,7e-05,9.44035]
[1776693868157,48.45,75222.48,6.5,0.10464,7e-05,9.44035]
[1776693868898,48.45,75214.9,6.5,0.1041,7e-05,9.40384]
[1776693873817,48.45,75212.09,6.5,0.10384,7e-05,9.38447]
[1776693873935,48.45,75204.76,6.5,0.10331,7e-05,9.34897]
[1776693876879,48.45,75208.2,6.5,0.10356,7e-05,9.36554]
[1776693876955,48.45,75207.51,6.5,0.10351,7e-05,9.36222]
[1776693881821,48.45,75197.03,6.5,0.10276,7e-05,9.31144]
[1776693882012,48.45,75182.79,6.5,0.10175,7e-05,9.24316]
[1776693887029,48.45,75185.37,6.5,0.10193,7e-05,9.25552]
[1776693892062,48.45,75181.34,6.5,0.10165,7e-05,9.23632]
[1776693897463,48.45,75184.44,6.5,0.10187,7e-05,9.2513]
[1776693897560,48.45,75189.33,6.5,0.10221,7e-05,9.27473]
[1776693899629,48.45,75192.5,6.5,0.10244,7e-05,9.29015]
[1776693899943,48.45,75206.72,6.5,0.10346,7e-05,9.35866]
[1776693900373,48.45,75206.72,6.5,0.10346,7e-05,9.35866]
[1776693900846,48.45,75206.72,6.5,0.10346,7e-05,9.35866]
[1776693901787,48.45,75215.14,6.5,0.10406,7e-05,9.39929]
[1776693902427,48.45,75221.46,6.5,0.10451,7e-05,9.42981]
[1776693902547,48.45,75221.46,6.5,0.10451,7e-05,9.42981]
[1776693902651,48.45,75226.93,6.5,0.10491,7e-05,9.4562]
[1776693903687,48.45,75238.4,6.5,0.10574,7e-05,9.51188]
[1776693904092,48.45,75238.4,6.5,0.10574,7e-05,9.51188]
[1776693904124,48.45,75238.4,6.5,0.10574,7e-05,9.51188]
[1776693904175,48.45,75238.4,6.5,0.10574,7e-05,9.51188]
[1776693904609,48.45,75238.4,6.5,0.10574,7e-05,9.51188]
[1776693906668,48.45,75234.14,6.5,0.10544,7e-05,9.49173]
[1776693906676,48.45,75234.14,6.5,0.10544,7e-05,9.49173]
[1776693906733,48.45,75234.14,6.5,0.10544,7e-05,9.49173]
[1776693906742,48.45,75234.14,6.5,0.10544,7e-05,9.49173]
[1776693908499,48.45,75231.46,6.5,0.10525,7e-05,9.47896]
[1776693908727,48.45,75231.46,6.5,0.10525,7e-05,9.47896]
[1776693908736,48.45,75231.46,6.5,0.10525,7e-05,9.47896]
[1776693908798,48.45,75228.36,6.5,0.10503,7e-05,9.46417]
[1776693911586,48.45,75224.11,6.5,0.10472,7e-05,9.44359]
[1776693911805,48.45,75233.24,6.5,0.10538,7e-05,9.48768]
[1776693912118,48.45,75233.24,6.5,0.10538,7e-05,9.48768]
[1776693912219,48.45,75233.24,6.5,0.10538,7e-05,9.48768]
[1776693912232,48.45,75233.24,6.5,0.10538,7e-05,9.48768]
[1776693912850,48.45,75233.24,6.5,0.10538,7e-05,9.48768]
[1776693912940,48.45,75240.62,6.5,0.10591,7e-05,9.5233]
[1776693913223,48.45,75251.26,6.5,0.10668,7e-05,9.57473]
[1776693919025,48.45,75253.16,6.5,0.10682,7e-05,9.58404]
[1776693919079,48.45,75250.69,6.5,0.10664,7e-05,9.57208]
[1776693919448,48.45,75250.69,6.5,0.10664,7e-05,9.57208]
[1776693924469,48.45,75251.13,6.5,0.10668,7e-05,9.57448]
[1776693924661,48.45,75251.13,6.5,0.10668,7e-05,9.57448]
[1776693924752,48.45,75251.13,6.5,0.10668,7e-05,9.57448]
[1776693925641,48.45,75268.65,6.5,0.10796,7e-05,9.65969]
[1776693926404,48.45,75268.65,6.5,0.10796,7e-05,9.65969]
[1776693926424,48.45,75268.65,6.5,0.10796,7e-05,9.65969]
[1776693926974,48.45,75268.65,6.5,0.10796,7e-05,9.65969]
[1776693927044,48.45,75277.58,6.5,0.10862,7e-05,9.70311]
[1776693927257,48.45,75277.58,6.5,0.10862,7e-05,9.70311]
[1776693927914,48.45,75288.85,6.5,0.10945,7e-05,9.75771]
[1776693930969,48.43,75299.13,6.5,0.11013,7e-05,9.80235]
[1776693932279,48.42,75297.41,6.5,0.10991,7e-05,9.78618]
[1776693933441,48.41,75291.93,6.5,0.10946,7e-05,9.75674]
[1776693933836,48.41,75291.93,6.5,0.10946,7e-05,9.75674]
[1776693933899,48.41,75287.1,6.5,0.1091,7e-05,9.73292]
[1776693938130,48.41,75280.69,6.5,0.1086,7e-05,9.69995]
[1776693938868,48.41,75269.7,6.5,0.10778,7e-05,9.646]
[1776693943500,48.4,75278.61,6.5,0.10842,7e-05,9.68815]
[1776693945460,48.4,75294.86,6.5,0.1096,7e-05,9.76624]
[1776693946107,48.4,75294.86,6.5,0.1096,7e-05,9.76624]
[1776693947548,48.38,75277.81,6.5,0.10826,7e-05,9.67773]
[1776693950892,48.38,75265.06,6.5,0.1073,7e-05,9.61465]
[1776693956538,48.37,75263.95,6.5,0.10719,7e-05,9.6075]
[1776693960565,48.37,75275.68,6.5,0.10804,7e-05,9.66346]
[1776693964280,48.37,75284.74,6.5,0.10869,7e-05,9.70652]
[1776693965337,48.37,75280.17,6.5,0.10835,7e-05,9.68379]
[1776693965900,48.36,75273.33,6.5,0.10783,7e-05,9.65004]
[1776693970117,48.3,75266.09,6.5,0.10697,7e-05,9.59319]
[1776693970249,48.3,75266.09,6.5,0.10697,7e-05,9.59319]
[1776693971759,48.28,75262.75,6.5,0.10665,7e-05,9.57207]
[1776693977128,48.2,75258.95,6.5,0.10599,7e-05,9.52863]
[1776693978849,48.18,75275.84,6.5,0.1071,7e-05,9.60319]
[1776693984714,48.1,75273.23,6.5,0.10656,7e-05,9.56775]
[1776693986358,48.08,75286.93,6.5,0.10744,7e-05,9.62623]
[1776693991388,48.0,75290.43,6.5,0.10733,7e-05,9.61939]
[1776693991900,48.0,75290.43,6.5,0.10733,7e-05,9.61939]
[1776693994491,47.96,75295.23,6.5,0.10742,7e-05,9.62421]
[1776693995576,47.94,75296.72,6.5,0.10746,7e-05,9.62693]
[1776693996853,47.93,75303.7,6.5,0.10791,7e-05,9.65662]
[1776693997228,47.92,75310.25,6.5,0.10835,7e-05,9.68622]
[1776693997430,47.9,75310.25,6.5,0.10827,7e-05,9.6808]
[1776693998198,47.9,75310.25,6.5,0.10827,7e-05,9.6808]
[1776693998339,47.9,75310.25,6.5,0.10827,7e-05,9.6808]
[1776693998339,47.9,75310.25,6.5,0.10827,7e-05,9.6808]
[1776693998834,47.87,75316.87,6.5,0.1086,7e-05,9.70275]
[1776694003870,47.86,75318.56,6.5,0.10867,7e-05,9.70795]
[1776694004366,47.86,75318.56,6.5,0.10867,7e-05,9.70795]
[1776694004454,47.86,75318.56,6.5,0.10867,7e-05,9.70795]
[1776694005380,47.86,75323.03,6.5,0.109,7e-05,9.72941]
[1776694005743,47.86,75323.03,6.5,0.109,7e-05,9.72941]
[1776694006109,47.86,75334.02,6.5,0.10982,8e-05,9.78309]
[1776694007555,47.85,75338.08,6.5,0.11011,8e-05,9.80274]
[1776694008091,47.84,75338.94,6.5,0.11011,8e-05,9.80232]
[1776694012068,47.81,75331.62,6.5,0.10942,8e-05,9.75739]
[1776694013939,47.79,75319.13,6.5,0.10836,7e-05,9.68763]
[1776694018941,47.78,75318.55,6.5,0.10826,7e-05,9.6816]
[1776694020988,47.77,75308.71,6.5,0.10749,7e-05,9.6307]
[1776694023002,47.72,75298.01,6.5,0.10647,7e-05,9.56317]
[1776694026751,47.67,75292.92,6.5,0.10582,7e-05,9.52015]
[1776694026852,47.67,75292.92,6.5,0.10582,7e-05,9.52015]
[1776694027032,47.65,75283.52,6.5,0.10504,7e-05,9.46826]
[1776694031702,47.63,75288.88,6.5,0.10533,7e-05,9.48783]
[1776694034287,47.61,75292.17,6.5,0.10547,7e-05,9.49758]
[1776694035089,47.59,75290.0,6.5,0.10523,7e-05,9.48148]
[1776694038110,47.59,75300.94,6.5,0.10603,7e-05,9.53464]
[1776694043145,47.54,75307.61,6.5,0.1063,7e-05,9.55295]
[1776694047173,47.51,75298.25,6.5,0.10546,7e-05,9.49765]
[1776694050034,47.51,75309.93,6.5,0.10632,7e-05,9.55455]
[1776694055320,47.48,75309.92,6.5,0.10612,7e-05,9.54013]
[1776694057366,47.47,75323.11,6.5,0.10705,7e-05,9.60183]
[1776694061272,47.43,75312.63,6.5,0.10607,7e-05,9.5368]
[1776694066433,47.43,75305.97,6.5,0.10556,7e-05,9.50291]
[1776694067126,47.43,75305.97,6.5,0.10556,7e-05,9.50291]
[1776694067314,47.43,75296.01,6.5,0.10482,7e-05,9.45338]
[1776694069327,47.43,75296.01,6.5,0.10482,7e-05,9.45338]
[1776694069407,47.43,75296.01,6.5,0.10482,7e-05,9.45338]
[1776694069595,47.43,75295.36,6.5,0.10476,7e-05,9.44976]
[1776694070174,47.42,75285.41,6.5,0.10403,7e-05,9.40036]
[1776694070935,47.42,75262.45,6.5,0.10236,7e-05,9.28767]
[1776694071501,47.42,75262.45,6.5,0.10236,7e-05,9.28767]
[1776694072180,47.42,75262.45,6.5,0.10236,7e-05,9.28767]
[1776694072185,47.42,75245.31,6.5,0.10111,7e-05,9.20284]
[1776694073837,47.42,75246.54,6.5,0.10119,7e-05,9.20824]
[1776694073971,47.42,75246.54,6.5,0.10119,7e-05,9.20824]
[1776694075302,47.42,75235.55,6.5,0.10038,7e-05,9.15346]
[1776694075533,47.42,75235.55,6.5,0.10038,7e-05,9.15346]
[1776694080359,47.41,75233.24,6.5,0.10019,7e-05,9.14016]
[1776694080694,47.41,75233.88,6.5,0.10022,7e-05,9.14277]
[1776694083331,47.4,75245.34,6.5,0.10102,7e-05,9.19697]
[1776694083707,47.4,75245.34,6.5,0.10102,7e-05,9.19697]
[1776694083732,47.4,75248.85,6.5,0.10126,7e-05,9.21351]
[1776694086536,47.4,75247.07,6.5,0.10112,7e-05,9.20413]
[1776694086903,47.4,75247.07,6.5,0.10112,7e-05,9.20413]
[1776694087238,47.4,75225.06,6.5,0.09955,7e-05,9.09659]
[1776694087559,47.4,75204.62,6.5,0.0981,7e-05,8.99726]
[1776694088732,47.4,75204.62,6.5,0.0981,7e-05,8.99726]
[1776694088862,47.4,75204.62,6.5,0.0981,7e-05,8.99726]
[1776694088922,47.4,75197.18,6.5,0.09758,7e-05,8.96123]
[1776694089874,47.4,75197.18,6.5,0.09758,7e-05,8.96123]
[1776694090042,47.4,75207.37,6.5,0.09829,7e-05,9.01051]
[1776694091661,47.4,75210.88,6.5,0.09854,7e-05,9.02718]
[1776694092844,47.39,75210.23,6.5,0.09848,7e-05,9.02367]
[1776694093993,47.39,75208.87,6.5,0.09838,7e-05,9.01672]
[1776694094330,47.39,75208.31,6.5,0.09834,7e-05,9.01392]
[1776694094853,47.39,75208.31,6.5,0.09834,7e-05,9.01392]
[1776694094877,47.39,75203.49,6.5,0.098,7e-05,8.9905]
[1776694095903,47.39,75203.49,6.5,0.098,7e-05,8.9905]
[1776694096196,47.39,75203.49,6.5,0.098,7e-05,8.9905]
[1776694096145,47.39,75193.32,6.5,0.09729,7e-05,8.94132]
[1776694096399,47.39,75193.32,6.5,0.09729,7e-05,8.94132]
[1776694096494,47.39,75193.32,6.5,0.09729,7e-05,8.94132]
[1776694096780,47.39,75193.32,6.5,0.09729,7e-05,8.94132]
[1776694097006,47.39,75180.55,6.5,0.0964,7e-05,8.8798]
[1776694098010,47.39,75180.55,6.5,0.0964,7e-05,8.8798]
[1776694098079,47.39,75163.24,6.5,0.0952,7e-05,8.7965]
[1776694098480,47.39,75163.24,6.5,0.0952,7e-05,8.7965]
[1776694099123,47.39,75163.24,6.5,0.0952,7e-05,8.7965]
[1776694099225,47.39,75152.98,6.5,0.0945,7e-05,8.74734]
[1776694099301,47.39,75152.98,6.5,0.0945,7e-05,8.74734]
[1776694100441,47.39,75149.38,6.5,0.09426,7e-05,8.73018]
[1776694101320,47.39,75142.27,6.5,0.09377,7e-05,8.6963]
[1776694102153,47.39,75142.27,6.5,0.09377,7e-05,8.6963]
[1776694102655,47.39,75141.97,6.5,0.09375,7e-05,8.69498]
[1776694102744,47.39,75141.97,6.5,0.09375,7e-05,8.69498]
[1776694102806,47.39,75141.97,6.5,0.09375,7e-05,8.69498]
[1776694103688,47.39,75148.92,6.5,0.09422,7e-05,8.72798]
[1776694105578,47.39,75155.21,6.5,0.09466,7e-05,8.75816]
[1776694105884,47.39,75155.21,6.5,0.09466,7e-05,8.75816]
[1776694106996,47.39,75155.46,6.5,0.09467,7e-05,8.75938]
[1776694108234,47.39,75154.13,6.5,0.09458,7e-05,8.75304]
[1776694109256,47.39,75139.86,6.5,0.09361,7e-05,8.68501]
[1776694111638,47.39,75139.69,6.5,0.0936,7e-05,8.68387]
[1776694111684,47.39,75140.24,6.5,0.09358,7e-05,8.68151]
[1776694116130,47.39,75147.08,6.5,0.09405,7e-05,8.71443]
[1776694116230,47.39,75147.08,6.5,0.09405,7e-05,8.71443]
[1776694116322,47.39,75147.08,6.5,0.09405,7e-05,8.71443]
[1776694116373,47.39,75141.94,6.5,0.09371,7e-05,8.68998]
[1776694116461,47.39,75141.94,6.5,0.09371,7e-05,8.68998]
[1776694116591,47.39,75141.94,6.5,0.09371,7e-05,8.68998]
[1776694116906,47.39,75141.94,6.5,0.09371,7e-05,8.68998]
[1776694117217,47.39,75141.94,6.5,0.09371,7e-05,8.68998]
[1776694116981,47.39,75116.9,6.5,0.09202,7e-05,8.57101]
[1776694117662,47.39,75116.9,6.5,0.09202,7e-05,8.57101]
[1776694118172,47.39,75100.31,6.5,0.09091,7e-05,8.4925]
[1776694118390,47.39,75100.31,6.5,0.09091,7e-05,8.4925]
[1776694122250,47.39,75104.36,6.5,0.09118,7e-05,8.5119]
[1776694122270,47.39,75114.11,6.5,0.09183,7e-05,8.55811]
[1776694122845,47.39,75114.11,6.5,0.09183,7e-05,8.55811]
[1776694122858,47.39,75114.11,6.5,0.09183,7e-05,8.55811]
[1776694124329,47.39,75125.17,6.5,0.09258,7e-05,8.61055]
[1776694125474,47.39,75125.46,6.5,0.09259,7e-05,8.61185]
[1776694126069,47.39,75115.42,6.5,0.09192,7e-05,8.56413]
[1776694127890,47.39,75120.06,6.5,0.09223,7e-05,8.58613]
[1776694129415,47.39,75121.62,6.5,0.09233,7e-05,8.59347]
[1776694130221,47.39,75111.54,6.5,0.09166,7e-05,8.54563]
[1776694131910,47.39,75107.31,6.5,0.09138,7e-05,8.52564]
[1776694133669,47.39,75113.64,6.5,0.0918,7e-05,8.55571]
[1776694135317,47.39,75122.57,6.5,0.0924,7e-05,8.59807]
[1776694135868,47.39,75122.87,6.5,0.09242,7e-05,8.59945]
[1776694136698,47.39,75122.87,6.5,0.09242,7e-05,8.59945]
[1776694136703,47.39,75122.87,6.5,0.09242,7e-05,8.59945]
[1776694136710,47.39,75122.87,6.5,0.09242,7e-05,8.59945]
[1776694136875,47.39,75116.13,6.5,0.09197,7e-05,8.56773]
[1776694138949,47.39,75110.66,6.5,0.0916,7e-05,8.54181]
[1776694139158,47.39,75110.66,6.5,0.0916,7e-05,8.54181]
[1776694139226,47.39,75114.4,6.5,0.09185,7e-05,8.55956]
[1776694140904,47.4,75125.2,6.5,0.09259,7e-05,8.6114]
[1776694142926,47.4,75119.3,6.5,0.0922,7e-05,8.58362]
[1776694143003,47.4,75118.01,6.5,0.09211,7e-05,8.57778]
[1776694143756,47.4,75118.01,6.5,0.09211,7e-05,8.57778]
[1776694145787,47.4,75110.21,6.5,0.09159,7e-05,8.54083]
[1776694147716,47.4,75114.51,6.5,0.09188,7e-05,8.56127]
[1776694147925,47.4,75114.51,6.5,0.09188,7e-05,8.56127]
[1776694148094,47.4,75114.51,6.5,0.09188,7e-05,8.56127]
[1776694148194,47.4,75121.36,6.5,0.09234,7e-05,8.59376]
[1776694149471,47.4,75128.31,6.5,0.09281,7e-05,8.62703]
[1776694149828,47.4,75128.31,6.5,0.09281,7e-05,8.62703]
[1776694150204,47.4,75143.8,6.5,0.09386,7e-05,8.70102]
[1776694150662,47.4,75143.8,6.5,0.09386,7e-05,8.70102]
[1776694150974,47.4,75156.17,6.5,0.09471,7e-05,8.75995]
[1776694156012,47.39,75154.11,6.5,0.09455,7e-05,8.74876]
[1776694161073,47.39,75160.77,6.5,0.09499,7e-05,8.77967]
[1776694161110,47.39,75171.12,6.5,0.0957,7e-05,8.82902]
[1776694162293,47.39,75187.07,6.5,0.0968,7e-05,8.9054]
[1776694162540,47.39,75187.07,6.5,0.0968,7e-05,8.9054]
[1776694164425,47.39,75199.61,6.5,0.09766,7e-05,8.96495]
[1776694164847,47.39,75199.61,6.5,0.09766,7e-05,8.96495]
[1776694165830,47.39,75201.05,6.5,0.09775,7e-05,8.97137]
[1776694166030,47.39,75201.05,6.5,0.09775,7e-05,8.97137]
[1776694166309,47.39,75201.05,6.5,0.09775,7e-05,8.97137]
[1776694166083,47.39,75207.83,6.5,0.09822,7e-05,9.00408]
[1776694167336,47.39,75209.51,6.5,0.09835,7e-05,9.01245]
[1776694168538,47.39,75206.97,6.5,0.09817,7e-05,9.00011]
[1776694170138,47.39,75204.62,6.5,0.098,7e-05,8.98871]
[1776694170165,47.39,75205.26,6.5,0.09805,7e-05,8.9918]
[1776694174139,47.38,75220.11,6.5,0.09903,7e-05,9.05769]
[1776694174918,47.38,75220.11,6.5,0.09903,7e-05,9.05769]
[1776694175242,47.38,75241.5,6.5,0.10054,7e-05,9.16136]
[1776694175633,47.38,75241.5,6.5,0.10054,7e-05,9.16136]
[1776694175739,47.38,75241.5,6.5,0.10054,7e-05,9.16136]
[1776694176153,47.38,75254.95,6.5,0.1015,7e-05,9.2265]
[1776694176905,47.38,75254.95,6.5,0.1015,7e-05,9.2265]
[1776694177398,47.38,75253.55,6.5,0.1014,7e-05,9.21929]
[1776694178403,47.38,75258.53,6.5,0.10174,7e-05,9.24303]
[1776694179174,47.37,75256.67,6.5,0.1016,7e-05,9.23329]
[1776694180095,47.37,75256.67,6.5,0.1016,7e-05,9.23329]
[1776694182783,47.37,75247.29,6.5,0.10091,7e-05,9.18648]
[1776694188132,47.37,75243.33,6.5,0.10061,7e-05,9.16598]
[1776694193473,47.36,75237.68,6.5,0.10019,7e-05,9.13712]
[1776694198756,47.36,75238.79,6.5,0.10025,7e-05,9.14151]
[1776694203346,47.36,75256.54,6.5,0.10151,7e-05,9.2272]
[1776694203442,47.36,75256.54,6.5,0.10151,7e-05,9.2272]
[1776694203964,47.36,75256.54,6.5,0.10151,7e-05,9.2272]
[1776694204353,47.36,75269.2,6.5,0.10242,7e-05,9.28901]
[1776694207381,47.35,75259.69,6.5,0.10172,7e-05,9.2413]
[1776694210402,47.35,75276.16,6.5,0.10289,7e-05,9.32095]
[1776694212864,47.35,75279.02,6.5,0.10309,7e-05,9.33416]
[1776694215408,47.34,75279.01,6.5,0.10308,7e-05,9.33343]
[1776694215827,47.34,75279.04,6.5,0.10308,7e-05,9.33357]
[1776694215928,47.34,75272.55,6.5,0.1026,7e-05,9.30125]
[1776694218890,47.34,75267.68,6.5,0.10224,7e-05,9.27704]
[1776694218991,47.34,75265.87,6.5,0.10211,7e-05,9.26803]
[1776694221152,47.34,75264.3,6.5,0.10199,7e-05,9.25995]
[1776694222333,47.34,75248.73,6.5,0.10086,7e-05,9.18305]
[1776694227398,47.34,75253.45,6.5,0.10118,7e-05,9.20533]
[1776694232559,47.33,75255.83,6.5,0.10128,7e-05,9.20978]
[1776694237594,47.32,75254.61,6.5,0.10116,7e-05,9.20233]
[1776694242629,47.32,75254.7,6.5,0.10115,7e-05,9.2013]
[1776694246770,47.32,75245.41,6.5,0.10046,7e-05,9.15471]
[1776694248376,47.32,75245.41,6.5,0.10046,7e-05,9.15471]
[1776694248386,47.32,75245.41,6.5,0.10046,7e-05,9.15471]
[1776694248441,47.32,75232.27,6.5,0.09952,7e-05,9.09044]
[1776694249391,47.32,75220.53,6.5,0.09869,7e-05,9.03323]
[1776694254718,47.31,75216.07,6.5,0.09834,7e-05,9.00958]
[1776694258494,47.31,75219.25,6.5,0.09855,7e-05,9.02407]
[1776694258672,47.31,75219.25,6.5,0.09855,7e-05,9.02407]
[1776694259219,47.31,75220.96,6.5,0.09867,7e-05,9.03204]
[1776694260730,47.3,75215.64,6.5,0.09829,7e-05,9.00615]
[1776694261369,47.3,75214.89,6.5,0.09824,7e-05,9.00249]
[1776694262002,47.3,75204.01,6.5,0.09747,7e-05,8.94947]
[1776694265171,47.3,75200.17,6.5,0.0972,7e-05,8.93046]
[1776694266383,47.3,75200.04,6.5,0.09718,7e-05,8.92962]
[1776694266936,47.3,75194.84,6.5,0.09682,7e-05,8.9043]
[1776694267485,47.3,75188.56,6.5,0.09638,7e-05,8.87383]
[1776694267998,47.3,75175.97,6.5,0.0955,7e-05,8.81309]
[1776694270407,47.3,75175.06,6.5,0.09544,7e-05,8.80868]
[1776694271954,47.3,75178.54,6.5,0.09568,7e-05,8.82532]
[1776694277656,47.3,75173.21,6.5,0.09531,7e-05,8.7995]
[1776694279851,47.3,75176.96,6.5,0.09557,7e-05,8.81748]
[1776694280740,47.3,75182.22,6.5,0.09593,7e-05,8.84275]
[1776694281873,47.3,75182.48,6.5,0.09595,7e-05,8.84393]
[1776694281914,47.3,75184.34,6.5,0.09608,7e-05,8.85281]
[1776694283859,47.3,75181.7,6.5,0.09589,7e-05,8.83973]
[1776694283928,47.3,75167.57,6.5,0.09491,7e-05,8.77147]
[1776694284938,47.3,75156.95,6.5,0.09417,7e-05,8.72033]
[1776694289961,47.29,75147.81,6.5,0.09354,7e-05,8.67609]
[1776694295425,47.29,75145.6,6.5,0.09334,7e-05,8.66017]
[1776694296863,47.29,75150.31,6.5,0.09366,7e-05,8.68243]
[1776694298310,47.29,75147.74,6.5,0.09348,7e-05,8.67001]
[1776694298333,47.29,75147.74,6.5,0.09348,7e-05,8.67001]
[1776694298365,47.29,75146.08,6.5,0.09337,7e-05,8.66223]
[1776694299798,47.29,75144.97,6.5,0.0933,7e-05,8.65711]
[1776694300040,47.29,75144.24,6.5,0.09325,7e-05,8.6538]
[1776694301201,47.29,75144.24,6.5,0.09325,7e-05,8.6538]
[1776694303155,47.29,75139.91,6.5,0.09295,7e-05,8.63296]
[1776694303245,47.29,75129.13,6.5,0.09222,7e-05,8.58156]
[1776694303970,47.29,75129.13,6.5,0.09222,7e-05,8.58156]
[1776694304104,47.29,75129.13,6.5,0.09222,7e-05,8.58156]
[1776694304377,47.29,75129.13,6.5,0.09222,7e-05,8.58156]
[1776694304478,47.29,75119.48,6.5,0.09158,7e-05,8.536]
[1776694304905,47.29,75119.48,6.5,0.09158,7e-05,8.536]
[1776694305365,47.29,75119.48,6.5,0.09158,7e-05,8.536]
[1776694306022,47.29,75121.48,6.5,0.09171,7e-05,8.54554]
[1776694306083,47.29,75124.37,6.5,0.09191,7e-05,8.5593]
[1776694309422,47.3,75125.14,6.5,0.09197,7e-05,8.56359]
[1776694309477,47.3,75125.14,6.5,0.09197,7e-05,8.56359]
[1776694310111,47.3,75109.23,6.5,0.09091,7e-05,8.48885]
[1776694311781,47.3,75109.18,6.5,0.09092,7e-05,8.48905]
[1776694315525,47.3,75121.46,6.5,0.09176,7e-05,8.54893]
[1776694315673,47.3,75121.46,6.5,0.09176,7e-05,8.54893]
[1776694316153,47.3,75123.39,6.5,0.0919,7e-05,8.55843]
[1776694318527,47.31,75117.45,6.5,0.0915,7e-05,8.53037]
[1776694323176,47.31,75113.84,6.5,0.09127,7e-05,8.5137]
[1776694323189,47.31,75113.84,6.5,0.09127,7e-05,8.5137]
[1776694323202,47.31,75110.9,6.5,0.09107,7e-05,8.49989]
[1776694324986,47.31,75109.14,6.5,0.09095,7e-05,8.4914]
[1776694325221,47.31,75109.51,6.5,0.09097,7e-05,8.49299]
[1776694330256,47.31,75122.03,6.5,0.09182,7e-05,8.55291]
[1776694332538,47.31,75107.63,6.5,0.09086,7e-05,8.48482]
[1776694332866,47.31,75107.63,6.5,0.09086,7e-05,8.48482]
[1776694333894,47.31,75103.63,6.5,0.09059,7e-05,8.46607]
[1776694334123,47.31,75103.63,6.5,0.09059,7e-05,8.46607]
[1776694334730,47.31,75096.2,6.5,0.09011,7e-05,8.43145]
[1776694334741,47.31,75096.2,6.5,0.09011,7e-05,8.43145]
[1776694334887,47.31,75096.2,6.5,0.09011,7e-05,8.43145]
[1776694335090,47.31,75096.2,6.5,0.09011,7e-05,8.43145]
[1776694335486,47.31,75078.59,6.5,0.08895,7e-05,8.34882]
[1776694337168,47.31,75071.6,6.5,0.08849,7e-05,8.31608]
[1776694337285,47.31,75071.6,6.5,0.08849,7e-05,8.31608]
[1776694337388,47.31,75071.6,6.5,0.08849,7e-05,8.31608]
[1776694338377,47.31,75075.33,6.5,0.08874,7e-05,8.33366]
[1776694340595,47.31,75071.13,6.5,0.08847,7e-05,8.3142]
[1776694340973,47.31,75071.13,6.5,0.08847,7e-05,8.3142]
[1776694341262,47.31,75071.13,6.5,0.08847,7e-05,8.3142]
[1776694341383,47.31,75082.92,6.5,0.08924,7e-05,8.36963]
[1776694341975,47.31,75082.92,6.5,0.08924,7e-05,8.36963]
[1776694343012,47.31,75091.9,6.5,0.08983,7e-05,8.4119]
[1776694346534,47.31,75099.0,6.5,0.0903,7e-05,8.44544]
[1776694346869,47.31,75103.3,6.5,0.09059,7e-05,8.46564]
[1776694348703,47.31,75088.8,6.5,0.08962,7e-05,8.39699]
[1776694354473,47.31,75088.12,6.5,0.08953,7e-05,8.38873]
[1776694359508,47.31,75090.38,6.5,0.08968,7e-05,8.39923]
[1776694362115,47.31,75096.22,6.5,0.09006,7e-05,8.4267]
[1776694362532,47.31,75106.29,6.5,0.09073,7e-05,8.47419]
[1776694367567,47.31,75119.65,6.5,0.09163,7e-05,8.53817]
[1776694371206,47.31,75110.21,6.5,0.09101,7e-05,8.49379]
[1776694376851,47.31,75117.41,6.5,0.0915,7e-05,8.52836]
[1776694379792,47.31,75135.23,6.5,0.0927,7e-05,8.61328]
[1776694383309,47.31,75149.37,6.5,0.09366,7e-05,8.68052]
[1776694386714,47.31,75159.68,6.5,0.09435,7e-05,8.72914]
[1776694389735,47.31,75169.22,6.5,0.095,7e-05,8.7742]
[1776694395367,47.31,75175.4,6.5,0.09541,7e-05,8.80278]
[1776694400446,47.3,75179.19,6.5,0.09564,7e-05,8.81929]
[1776694403421,47.3,75167.88,6.5,0.09484,7e-05,8.76365]
[1776694406275,47.3,75155.83,6.5,0.09401,7e-05,8.70522]
[1776694410618,47.29,75144.61,6.5,0.09323,7e-05,8.65104]
[1776694415735,47.29,75139.19,6.5,0.09281,7e-05,8.61982]
[1776694420970,47.29,75127.53,6.5,0.09202,7e-05,8.56423]
[1776694426281,47.29,75121.88,6.5,0.09165,7e-05,8.53752]
[1776694426463,47.29,75121.88,6.5,0.09165,7e-05,8.53752]
[1776694426634,47.29,75117.72,6.5,0.09137,7e-05,8.51785]
[1776694430716,47.29,75112.66,6.5,0.09102,7e-05,8.49313]
[1776694431040,47.29,75114.77,6.5,0.09116,7e-05,8.50295]
[1776694432177,47.29,75125.69,6.5,0.09189,7e-05,8.55485]
[1776694437928,47.29,75125.34,6.5,0.09187,7e-05,8.55325]
[1776694443124,47.29,75116.93,6.5,0.09131,7e-05,8.51359]
[1776694446254,47.29,75120.96,6.5,0.09158,7e-05,8.53287]
[1776694446496,47.29,75117.2,6.5,0.09133,7e-05,8.5151]
[1776694447154,47.29,75102.49,6.5,0.09035,7e-05,8.44531]
[1776694452381,47.29,75095.47,6.5,0.08988,7e-05,8.41189]
[1776694452869,47.29,75091.47,6.5,0.08961,7e-05,8.39299]
[1776694452982,47.29,75091.47,6.5,0.08961,7e-05,8.39299]
[1776694453215,47.29,75091.47,6.5,0.08961,7e-05,8.39299]
[1776694455289,47.29,75077.49,6.5,0.08869,7e-05,8.32725]
[1776694461105,47.29,75081.51,6.5,0.08896,7e-05,8.34641]
[1776694466774,47.29,75083.93,6.5,0.08912,7e-05,8.35806]
[1776694467847,47.29,75084.03,6.5,0.08913,7e-05,8.35857]
[1776694468029,47.29,75084.03,6.5,0.08913,7e-05,8.35857]
[1776694468269,47.29,75084.03,6.5,0.08913,7e-05,8.35857]
[1776694468434,47.29,75096.07,6.5,0.08992,7e-05,8.41529]
[1776694469604,47.29,75105.95,6.5,0.09058,7e-05,8.46189]
[1776694474324,47.29,75107.24,6.5,0.09061,7e-05,8.46272]
[1776694474348,47.29,75108.44,6.5,0.09069,7e-05,8.46827]
[1776694479382,47.29,75114.57,6.5,0.09111,7e-05,8.49796]
[1776694483316,47.29,75116.39,6.5,0.09124,7e-05,8.50697]
[1776694484740,47.29,75126.24,6.5,0.09191,7e-05,8.55431]
[1776694490088,47.3,75118.34,6.5,0.09141,7e-05,8.51917]
[1776694491467,47.3,75107.55,6.5,0.0907,7e-05,8.46894]
[1776694496502,47.31,75106.15,6.5,0.09064,7e-05,8.4647]
[1776694501513,47.32,75107.77,6.5,0.09078,7e-05,8.47409]
[1776694503119,47.32,75095.05,6.5,0.08995,7e-05,8.41496]
[1776694508248,47.33,75094.11,6.5,0.08992,7e-05,8.41316]
[1776694515737,47.34,75084.06,6.5,0.08931,7e-05,8.36954]
[1776694521187,47.4,75081.29,6.5,0.0894,7e-05,8.37524]
[1776694526743,47.4,75083.12,6.5,0.08955,7e-05,8.38646]
[1776694535777,47.42,75082.77,6.5,0.08956,7e-05,8.38527]
[1776694541761,47.43,75077.13,6.5,0.08922,7e-05,8.36082]
[1776694542184,47.43,75076.92,6.5,0.08922,7e-05,8.3609]
[1776694542285,47.43,75076.58,6.5,0.08921,7e-05,8.35983]
[1776694542844,47.43,75076.58,6.5,0.08921,7e-05,8.35983]
[1776694548870,47.44,75079.63,6.5,0.08946,7e-05,8.3779]
[1776694551891,47.45,75090.73,6.5,0.09022,7e-05,8.43155]
[1776694556266,47.45,75098.52,6.5,0.09075,7e-05,8.46947]
[1776694556966,47.45,75101.83,6.5,0.09097,7e-05,8.48545]
[1776694557551,47.45,75115.54,6.5,0.0919,7e-05,8.55058]
[1776694559180,47.45,75126.6,6.5,0.09265,7e-05,8.60346]
[1776694564379,47.46,75122.31,6.5,0.09237,7e-05,8.58387]
[1776694566796,47.46,75121.57,6.5,0.09232,7e-05,8.58077]
[1776694568014,47.46,75138.58,6.5,0.09348,7e-05,8.66206]
[1776694569230,47.46,75138.58,6.5,0.09348,7e-05,8.66206]
[1776694569998,47.46,75139.33,6.5,0.09353,7e-05,8.66572]
[1776694572880,47.46,75142.33,6.5,0.09374,7e-05,8.68021]
[1776694572938,47.46,75142.33,6.5,0.09374,7e-05,8.68021]
[1776694573033,47.46,75142.33,6.5,0.09374,7e-05,8.68021]
[1776694573081,47.46,75142.33,6.5,0.09374,7e-05,8.68021]
[1776694573088,47.46,75142.33,6.5,0.09374,7e-05,8.68021]
[1776694573603,47.46,75152.68,6.5,0.09445,7e-05,8.72964]
[1776694578867,47.47,75146.62,6.5,0.09406,7e-05,8.70286]
[1776694582121,47.47,75158.21,6.5,0.09488,7e-05,8.75968]
[1776694584885,47.47,75163.45,6.5,0.09524,7e-05,8.78521]
[1776694591230,47.48,75161.41,6.5,0.09514,7e-05,8.77754]
[1776694594592,47.48,75166.19,6.5,0.09543,7e-05,8.79665]
[1776694596359,47.49,75173.84,6.5,0.09597,7e-05,8.83403]
[1776694596538,47.49,75173.84,6.5,0.09597,7e-05,8.83403]
[1776694596605,47.49,75173.84,6.5,0.09597,7e-05,8.83403]
[1776694596670,47.49,75173.84,6.5,0.09597,7e-05,8.83403]
[1776694596742,47.49,75180.49,6.5,0.09644,7e-05,8.86627]
[1776694598326,47.49,75190.75,6.5,0.09716,7e-05,8.91599]
[1776694599131,47.49,75190.75,6.5,0.09716,7e-05,8.91599]
[1776694600826,47.49,75190.92,6.5,0.09717,7e-05,8.91713]
[1776694601498,47.49,75187.23,6.5,0.09693,7e-05,8.89999]
[1776694601813,47.49,75187.23,6.5,0.09693,7e-05,8.89999]
[1776694603199,47.49,75179.23,6.5,0.09637,7e-05,8.86187]
[1776694605061,47.52,75173.69,6.5,0.09611,7e-05,8.84343]
[1776694605080,47.52,75173.69,6.5,0.09611,7e-05,8.84343]
[1776694608479,47.53,75176.93,6.5,0.09641,7e-05,8.86377]
[1776694609080,47.53,75176.47,6.5,0.09638,7e-05,8.86194]
[1776694611466,47.53,75176.83,6.5,0.09642,7e-05,8.86441]
[1776694617027,47.55,75184.15,6.5,0.097,7e-05,8.90478]
[1776694617493,47.55,75174.94,6.5,0.09637,7e-05,8.86087]
[1776694621510,47.59,75173.08,6.5,0.0964,7e-05,8.86289]
[1776694621952,47.59,75169.75,6.5,0.09618,7e-05,8.84729]
[1776694622824,47.6,75157.59,6.5,0.09539,7e-05,8.79288]
[1776694624176,47.6,75149.78,6.5,0.09489,7e-05,8.75744]
[1776694629191,47.61,75154.98,6.5,0.09529,7e-05,8.78543]
[1776694634360,47.62,75158.29,6.5,0.09553,7e-05,8.80227]
[1776694639551,47.62,75157.62,6.5,0.0955,7e-05,8.79991]
[1776694641388,47.62,75172.78,6.5,0.09655,7e-05,8.87275]
[1776694646306,47.62,75186.48,6.5,0.0975,7e-05,8.93867]
[1776694646763,47.62,75186.48,6.5,0.0975,7e-05,8.93867]
[1776694648715,47.62,75200.46,6.5,0.09849,7e-05,9.00637]
[1776694649307,47.62,75200.46,6.5,0.09849,7e-05,9.00637]
[1776694649868,47.62,75196.55,6.5,0.09821,7e-05,8.98767]
[1776694650626,47.62,75196.55,6.5,0.09821,7e-05,8.98767]
[1776694652879,47.62,75192.02,6.5,0.09786,7e-05,8.96138]
[1776694657964,47.63,75198.43,6.5,0.09832,7e-05,8.99321]
[1776694661807,47.63,75207.71,6.5,0.09898,7e-05,9.03856]
[1776694662251,47.63,75207.71,6.5,0.09898,7e-05,9.03856]
[1776694663788,47.63,75212.63,6.5,0.09933,7e-05,9.06242]
[1776694663821,47.63,75219.8,6.5,0.09984,7e-05,9.09715]
[1776694667857,47.63,75230.69,6.5,0.10063,7e-05,9.15096]
[1776694667966,47.63,75230.69,6.5,0.10063,7e-05,9.15096]
[1776694668054,47.63,75230.69,6.5,0.10063,7e-05,9.15096]
[1776694668162,47.63,75230.69,6.5,0.10063,7e-05,9.15096]
[1776694668171,47.63,75230.69,6.5,0.10063,7e-05,9.15096]
[1776694668578,47.63,75230.69,6.5,0.10063,7e-05,9.15096]
[1776694668844,47.63,75230.69,6.5,0.10063,7e-05,9.15096]
[1776694668860,47.63,75249.77,6.5,0.102,7e-05,9.24392]
[1776694669020,47.63,75249.77,6.5,0.102,7e-05,9.24392]
[1776694669867,47.63,75262.77,6.5,0.10294,7e-05,9.30768]
[1776694670083,47.63,75262.77,6.5,0.10294,7e-05,9.30768]
[1776694670379,47.63,75262.77,6.5,0.10294,7e-05,9.30768]
[1776694670886,47.63,75267.73,6.5,0.10331,7e-05,9.33214]
[1776694671877,47.63,75267.73,6.5,0.10331,7e-05,9.33214]
[1776694672790,47.64,75262.8,6.5,0.10295,7e-05,9.30826]
[1776694673696,47.64,75262.68,6.5,0.10295,7e-05,9.30793]
[1776694674973,47.64,75262.04,6.5,0.10291,7e-05,9.30531]
[1776694675601,47.64,75262.04,6.5,0.10291,7e-05,9.30531]
[1776694675619,47.64,75262.04,6.5,0.10291,7e-05,9.30531]
[1776694675736,47.64,75262.04,6.5,0.10291,7e-05,9.30531]
[1776694675912,47.64,75252.91,6.5,0.10225,7e-05,9.26103]
[1776694676693,47.64,75252.91,6.5,0.10225,7e-05,9.26103]
[1776694676919,47.64,75241.54,6.5,0.10144,7e-05,9.20593]
[1776694677384,47.64,75241.54,6.5,0.10144,7e-05,9.20593]
[1776694677926,47.64,75236.17,6.5,0.10106,7e-05,9.18016]
[1776694678796,47.64,75236.17,6.5,0.10106,7e-05,9.18016]
[1776694684575,47.64,75230.86,6.5,0.10069,7e-05,9.15539]
[1776694686853,47.64,75233.75,6.5,0.10091,7e-05,9.16987]
[1776694692024,47.65,75231.49,6.5,0.10077,7e-05,9.16039]
[1776694694901,47.65,75242.69,6.5,0.10158,7e-05,9.21541]
[1776694695865,47.65,75242.69,6.5,0.10158,7e-05,9.21541]
[1776694698276,47.65,75243.75,6.5,0.10166,7e-05,9.22092]
[1776694699014,47.65,75241.32,6.5,0.10149,7e-05,9.20923]
[1776694699074,47.65,75241.55,6.5,0.1015,7e-05,9.21035]
[1776694700321,47.65,75241.55,6.5,0.1015,7e-05,9.21035]
[1776694700369,47.65,75241.55,6.5,0.1015,7e-05,9.21035]
[1776694700476,47.66,75243.58,6.5,0.10166,7e-05,9.22099]
[1776694704926,47.66,75257.25,6.5,0.10267,7e-05,9.28889]
[1776694708500,47.66,75271.22,6.5,0.1037,7e-05,9.35812]
[1776694709846,47.66,75271.22,6.5,0.1037,7e-05,9.35812]
[1776694709945,47.66,75274.3,6.5,0.10392,7e-05,9.37335]
[1776694710804,47.66,75274.3,6.5,0.10392,7e-05,9.37335]
[1776694711070,47.66,75275.05,6.5,0.10398,7e-05,9.37719]
[1776694711555,47.66,75275.05,6.5,0.10398,7e-05,9.37719]
[1776694711933,47.66,75275.05,6.5,0.10398,7e-05,9.37719]
[1776694713525,47.66,75286.21,6.5,0.10475,7e-05,9.42722]
[1776694716712,47.66,75291.85,6.5,0.10517,7e-05,9.45507]
[1776694716837,47.66,75291.85,6.5,0.10517,7e-05,9.45507]
[1776694718683,47.67,75296.78,6.5,0.10554,7e-05,9.47946]
[1776694718784,47.67,75308.53,6.5,0.1064,7e-05,9.53729]
[1776694719296,47.67,75308.53,6.5,0.1064,7e-05,9.53729]
[1776694719478,47.67,75308.53,6.5,0.1064,7e-05,9.53729]
[1776694719516,47.67,75319.08,6.5,0.10719,7e-05,9.58924]
[1776694722594,47.66,75322.33,6.5,0.10743,7e-05,9.605]
[1776694724797,47.66,75313.04,6.5,0.10673,7e-05,9.55888]
[1776694730553,47.66,75318.51,6.5,0.10713,7e-05,9.58517]
[1776694736605,47.66,75313.89,6.5,0.10677,7e-05,9.56176]
[1776694736930,47.66,75313.89,6.5,0.10677,7e-05,9.56176]
[1776694737648,47.66,75311.27,6.5,0.10658,7e-05,9.54877]
[1776694738020,47.66,75308.23,6.5,0.10635,7e-05,9.53373]
[1776694738704,47.66,75290.66,6.5,0.10505,7e-05,9.4473]
[1776694740031,47.66,75285.22,6.5,0.10465,7e-05,9.42044]
[1776694740870,47.66,75285.22,6.5,0.10465,7e-05,9.42044]
[1776694742921,47.66,75283.59,6.5,0.10453,7e-05,9.41243]
[1776694743976,47.66,75283.12,6.5,0.1045,7e-05,9.41037]
[1776694744230,47.66,75283.12,6.5,0.1045,7e-05,9.41037]
[1776694744956,47.66,75304.93,6.5,0.10611,7e-05,9.51763]
[1776694745215,47.66,75304.93,6.5,0.10611,7e-05,9.51763]
[1776694745916,47.66,75304.93,6.5,0.10611,7e-05,9.51763]
[1776694745987,47.66,75322.19,6.5,0.10739,7e-05,9.6027]
[1776694749228,47.66,75324.81,6.5,0.10759,7e-05,9.61595]
[1776694751651,47.66,75315.62,6.5,0.10691,7e-05,9.5708]
[1776694751812,47.66,75315.62,6.5,0.10691,7e-05,9.5708]
[1776694751838,47.66,75315.62,6.5,0.10691,7e-05,9.5708]
[1776694753866,47.66,75313.71,6.5,0.10677,7e-05,9.56171]
[1776694754070,47.66,75312.32,6.5,0.10667,7e-05,9.55502]
[1776694756192,47.66,75308.02,6.5,0.10636,7e-05,9.53419]
[1776694756411,47.66,75308.02,6.5,0.10636,7e-05,9.53419]
[1776694756485,47.66,75308.02,6.5,0.10636,7e-05,9.53419]
[1776694756561,47.66,75294.66,6.5,0.10537,7e-05,9.46867]
[1776694762973,47.67,75285.89,6.5,0.10473,7e-05,9.42594]
[1776694764185,47.67,75278.16,6.5,0.10417,7e-05,9.38825]
[1776694764586,47.67,75278.16,6.5,0.10417,7e-05,9.38825]
[1776694766220,47.67,75272.44,6.5,0.10376,7e-05,9.36055]
[1776694766654,47.67,75283.21,6.5,0.10455,7e-05,9.41345]
[1776694767050,47.67,75283.21,6.5,0.10455,7e-05,9.41345]
[1776694767505,47.67,75283.21,6.5,0.10455,7e-05,9.41345]
[1776694767945,47.67,75294.27,6.5,0.10536,7e-05,9.4678]
[1776694768082,47.67,75294.27,6.5,0.10536,7e-05,9.4678]
[1776694768578,47.67,75294.27,6.5,0.10536,7e-05,9.4678]
[1776694768997,47.67,75306.83,6.5,0.10629,7e-05,9.52958]
[1776694771027,47.67,75311.67,6.5,0.10665,7e-05,9.55361]
[1776694770597,47.67,75302.49,6.5,0.10597,7e-05,9.50856]
[1776694774463,47.67,75298.23,6.5,0.10562,7e-05,9.48337]
[1776694774500,47.67,75298.23,6.5,0.10562,7e-05,9.48337]
[1776694775033,47.67,75293.3,6.5,0.10526,7e-05,9.45941]
[1776694776101,47.67,75288.03,6.5,0.10488,7e-05,9.43358]
[1776694776857,47.67,75288.03,6.5,0.10488,7e-05,9.43358]
[1776694776936,47.67,75277.55,6.5,0.10411,7e-05,9.38229]
[1776694779805,47.67,75275.93,6.5,0.104,7e-05,9.37465]
[1776694779835,47.67,75281.78,6.5,0.10443,7e-05,9.40344]
[1776694780626,47.67,75281.78,6.5,0.10443,7e-05,9.40344]
[1776694782884,47.67,75286.26,6.5,0.10475,7e-05,9.42507]
[1776694786407,47.67,75283.03,6.5,0.10451,7e-05,9.40926]
[1776694786736,47.67,75284.96,6.5,0.10466,7e-05,9.4188]
[1776694791771,47.67,75287.85,6.5,0.10487,7e-05,9.43329]
[1776694794144,47.67,75285.55,6.5,0.1047,7e-05,9.42211]
[1776694794833,47.67,75285.55,6.5,0.1047,7e-05,9.42211]
[1776694795042,47.67,75285.55,6.5,0.1047,7e-05,9.42211]
[1776694795060,47.67,75275.98,6.5,0.10401,7e-05,9.37531]
[1776694797987,47.68,75281.14,6.5,0.10439,7e-05,9.40087]
[1776694798034,47.68,75281.14,6.5,0.10439,7e-05,9.40087]
[1776694798069,47.68,75315.3,6.5,0.10691,7e-05,9.56884]
[1776694798175,47.68,75315.3,6.5,0.10691,7e-05,9.56884]
[1776694798336,47.68,75315.3,6.5,0.10691,7e-05,9.56884]
[1776694798371,47.68,75315.3,6.5,0.10691,7e-05,9.56884]
[1776694798449,47.68,75315.3,6.5,0.10691,7e-05,9.56884]
[1776694798695,47.68,75315.3,6.5,0.10691,7e-05,9.56884]
[1776694798833,47.67,75326.51,6.5,0.10774,7e-05,9.62403]
[1776694799227,47.67,75326.51,6.5,0.10774,7e-05,9.62403]
[1776694800387,47.67,75328.62,6.5,0.1079,7e-05,9.63425]
[1776694800519,47.67,75328.62,6.5,0.1079,7e-05,9.63425]
[1776694800540,47.67,75328.62,6.5,0.1079,7e-05,9.63425]
[1776694800944,47.67,75339.18,6.5,0.10869,8e-05,9.68627]
[1776694802785,47.67,75333.67,6.5,0.10827,8e-05,9.65895]
[1776694803994,47.67,75325.91,6.5,0.10769,7e-05,9.62058]
[1776694804058,47.67,75324.49,6.5,0.10759,7e-05,9.61362]
[1776694804825,47.67,75324.49,6.5,0.10759,7e-05,9.61362]
[1776694804880,47.67,75328.26,6.5,0.10784,7e-05,9.63032]
[1776694805668,47.67,75328.26,6.5,0.10784,7e-05,9.63032]
[1776694805886,47.67,75338.42,6.5,0.1086,8e-05,9.68063]
[1776694807398,47.67,75344.07,6.5,0.10903,8e-05,9.70859]
[1776694807901,47.67,75354.66,6.5,0.10983,8e-05,9.76106]
[1776694810023,47.67,75377.96,6.5,0.1116,8e-05,9.87715]
[1776694810320,47.67,75377.96,6.5,0.1116,8e-05,9.87715]
[1776694810533,47.67,75377.96,6.5,0.1116,8e-05,9.87715]
[1776694810816,47.67,75377.96,6.5,0.1116,8e-05,9.87715]
[1776694810921,47.67,75400.96,6.5,0.11338,8e-05,9.99205]
[1776694813368,47.67,75408.19,6.5,0.11393,8e-05,10.02774]
[1776694815738,47.66,75401.11,6.5,0.11337,8e-05,9.99174]
[1776694817989,47.66,75411.69,6.5,0.11418,8e-05,10.04411]
[1776694823022,47.66,75414.51,6.5,0.11438,8e-05,10.05669]
[1776694824961,47.66,75415.81,6.5,0.11448,8e-05,10.06287]
[1776694825278,47.66,75415.81,6.5,0.11448,8e-05,10.06287]
[1776694825791,47.66,75422.37,6.5,0.11498,8e-05,10.09546]
[1776694826053,47.65,75438.76,6.5,0.11626,8e-05,10.1775]
[1776694827060,47.65,75448.88,6.5,0.11706,8e-05,10.22799]
[1776694828900,47.65,75451.45,6.5,0.11725,8e-05,10.24038]
[1776694829083,47.65,75451.45,6.5,0.11725,8e-05,10.24038]
[1776694829082,47.65,75472.94,6.5,0.11896,8e-05,10.34839]
[1776694829235,47.65,75472.94,6.5,0.11896,8e-05,10.34839]
[1776694830109,47.65,75502.77,6.5,0.12136,8e-05,10.49941]
[1776694831072,47.65,75502.77,6.5,0.12136,8e-05,10.49941]
[1776694831203,47.65,75502.77,6.5,0.12136,8e-05,10.49941]
[1776694831123,47.65,75535.68,6.5,0.124,8e-05,10.66199]
[1776694831773,47.65,75535.68,6.5,0.124,8e-05,10.66199]
[1776694832008,47.65,75535.68,6.5,0.124,8e-05,10.66199]
[1776694832133,47.61,75563.8,6.5,0.12615,8e-05,10.79432]
[1776694832192,47.61,75563.8,6.5,0.12615,8e-05,10.79432]
[1776694833068,47.61,75563.8,6.5,0.12615,8e-05,10.79432]
[1776694833523,47.61,75568.16,6.5,0.12651,8e-05,10.81667]
[1776694834193,47.61,75586.09,6.5,0.12801,8e-05,10.90804]
[1776694834268,47.61,75586.09,6.5,0.12801,8e-05,10.90804]
[1776694834472,47.61,75586.09,6.5,0.12801,8e-05,10.90804]
[1776694835015,47.61,75586.09,6.5,0.12801,8e-05,10.90804]
[1776694835446,47.59,75589.3,6.5,0.12816,8e-05,10.91785]
[1776694835482,47.59,75589.3,6.5,0.12816,8e-05,10.91785]
[1776694835533,47.59,75589.3,6.5,0.12816,8e-05,10.91785]
[1776694835702,47.59,75589.3,6.5,0.12816,8e-05,10.91785]
[1776694835971,47.59,75589.3,6.5,0.12816,8e-05,10.91785]
[1776694836038,47.59,75589.3,6.5,0.12816,8e-05,10.91785]
[1776694836696,47.57,75593.85,6.5,0.12846,8e-05,10.93583]
[1776694836982,47.57,75593.85,6.5,0.12846,8e-05,10.93583]
[1776694837486,47.52,75592.91,6.5,0.12811,8e-05,10.91527]
[1776694837907,47.52,75592.91,6.5,0.12811,8e-05,10.91527]
[1776694837987,47.52,75592.91,6.5,0.12811,8e-05,10.91527]
[1776694838036,47.52,75592.91,6.5,0.12811,8e-05,10.91527]
[1776694838328,47.51,75587.95,6.5,0.12764,8e-05,10.88644]
[1776694838395,47.51,75587.95,6.5,0.12764,8e-05,10.88644]
[1776694838484,47.51,75587.95,6.5,0.12764,8e-05,10.88644]
[1776694838839,47.51,75587.95,6.5,0.12764,8e-05,10.88644]
[1776694838985,47.51,75587.95,6.5,0.12764,8e-05,10.88644]
[1776694839122,47.51,75587.95,6.5,0.12764,8e-05,10.88644]
[1776694839203,47.48,75566.63,6.5,0.12572,8e-05,10.76952]
[1776694839473,47.48,75566.63,6.5,0.12572,8e-05,10.76952]
[1776694839543,47.48,75566.63,6.5,0.12572,8e-05,10.76952]
[1776694839876,47.48,75566.63,6.5,0.12572,8e-05,10.76952]
[1776694840022,47.48,75566.63,6.5,0.12572,8e-05,10.76952]
[1776694840124,47.48,75566.63,6.5,0.12572,8e-05,10.76952]
[1776694840212,47.48,75543.75,6.5,0.12382,8e-05,10.6522]
[1776694840497,47.48,75543.75,6.5,0.12382,8e-05,10.6522]
[1776694840652,47.48,75543.75,6.5,0.12382,8e-05,10.6522]
[1776694840969,47.48,75543.75,6.5,0.12382,8e-05,10.6522]
[1776694840998,47.48,75543.75,6.5,0.12382,8e-05,10.6522]
[1776694841240,47.48,75543.75,6.5,0.12382,8e-05,10.6522]
[1776694841223,47.45,75529.05,6.5,0.12247,8e-05,10.56829]
[1776694841463,47.45,75529.05,6.5,0.12247,8e-05,10.56829]
[1776694841510,47.45,75529.05,6.5,0.12247,8e-05,10.56829]
[1776694841641,47.45,75529.05,6.5,0.12247,8e-05,10.56829]
[1776694842004,47.45,75529.05,6.5,0.12247,8e-05,10.56829]
[1776694842227,47.45,75529.05,6.5,0.12247,8e-05,10.56829]
[1776694842501,47.45,75525.46,6.5,0.12216,8e-05,10.54941]
[1776694842580,47.45,75525.46,6.5,0.12216,8e-05,10.54941]
[1776694842592,47.45,75525.46,6.5,0.12216,8e-05,10.54941]
[1776694842713,47.45,75525.46,6.5,0.12216,8e-05,10.54941]
[1776694842828,47.45,75525.46,6.5,0.12216,8e-05,10.54941]
[1776694842878,47.45,75525.46,6.5,0.12216,8e-05,10.54941]
[1776694843021,47.45,75525.46,6.5,0.12216,8e-05,10.54941]
[1776694843248,47.45,75516.0,6.5,0.12138,8e-05,10.50059]
[1776694843481,47.45,75516.0,6.5,0.12138,8e-05,10.50059]
[1776694843518,47.45,75516.0,6.5,0.12138,8e-05,10.50059]
[1776694844258,47.45,75505.62,6.5,0.12053,8e-05,10.44723]
[1776694846272,47.45,75523.94,6.5,0.12201,8e-05,10.53999]
[1776694846660,47.45,75523.94,6.5,0.12201,8e-05,10.53999]
[1776694847126,47.45,75523.94,6.5,0.12201,8e-05,10.53999]
[1776694847412,47.45,75523.94,6.5,0.12201,8e-05,10.53999]
[1776694847710,47.45,75523.94,6.5,0.12201,8e-05,10.53999]
[1776694847910,47.45,75523.94,6.5,0.12201,8e-05,10.53999]
[1776694848299,47.41,75534.47,6.5,0.12271,8e-05,10.58348]
[1776694848507,47.41,75534.47,6.5,0.12271,8e-05,10.58348]
[1776694848526,47.41,75534.47,6.5,0.12271,8e-05,10.58348]
[1776694848774,47.41,75534.47,6.5,0.12271,8e-05,10.58348]
[1776694849293,47.41,75534.47,6.5,0.12271,8e-05,10.58348]
[1776694849304,47.4,75529.87,6.5,0.12224,8e-05,10.55471]
[1776694849579,47.4,75529.87,6.5,0.12224,8e-05,10.55471]
[1776694850034,47.4,75529.87,6.5,0.12224,8e-05,10.55471]
[1776694850314,47.4,75527.2,6.5,0.12202,8e-05,10.54101]
[1776694850510,47.4,75527.2,6.5,0.12202,8e-05,10.54101]
[1776694850568,47.4,75527.2,6.5,0.12202,8e-05,10.54101]
[1776694850746,47.4,75527.2,6.5,0.12202,8e-05,10.54101]
[1776694850878,47.4,75527.2,6.5,0.12202,8e-05,10.54101]
[1776694850922,47.4,75527.2,6.5,0.12202,8e-05,10.54101]
[1776694851001,47.4,75527.2,6.5,0.12202,8e-05,10.54101]
[1776694851079,47.4,75527.2,6.5,0.12202,8e-05,10.54101]
[1776694851115,47.4,75527.2,6.5,0.12202,8e-05,10.54101]
[1776694851332,47.4,75510.46,6.5,0.12065,8e-05,10.45549]
[1776694851486,47.4,75510.46,6.5,0.12065,8e-05,10.45549]
[1776694852331,47.4,75509.16,6.5,0.12055,8e-05,10.44874]
[1776694852626,47.4,75509.16,6.5,0.12055,8e-05,10.44874]
[1776694852633,47.4,75509.16,6.5,0.12055,8e-05,10.44874]
[1776694852939,47.4,75509.16,6.5,0.12055,8e-05,10.44874]
[1776694853206,47.39,75509.16,6.5,0.12054,8e-05,10.44815]
[1776694853489,47.39,75509.16,6.5,0.12054,8e-05,10.44815]
[1776694853498,47.39,75509.16,6.5,0.12054,8e-05,10.44815]
[1776694854345,47.39,75510.68,6.5,0.12065,8e-05,10.45544]
[1776694854582,47.39,75510.68,6.5,0.12065,8e-05,10.45544]
[1776694855562,47.39,75509.92,6.5,0.12059,8e-05,10.45122]
[1776694856359,47.39,75513.29,6.5,0.12086,8e-05,10.46832]
[1776694861438,47.38,75510.98,6.5,0.12061,8e-05,10.45261]
[1776694864256,47.38,75523.25,6.5,0.1216,8e-05,10.51492]
[1776694864503,47.38,75523.25,6.5,0.1216,8e-05,10.51492]
[1776694864605,47.38,75535.81,6.5,0.12263,8e-05,10.579]
[1776694867452,47.38,75531.48,6.5,0.12227,8e-05,10.55668]
[1776694868027,47.38,75531.48,6.5,0.12227,8e-05,10.55668]
[1776694868328,47.38,75531.27,6.5,0.12225,8e-05,10.55552]
[1776694868634,47.38,75531.27,6.5,0.12225,8e-05,10.55552]
[1776694868662,47.38,75531.27,6.5,0.12225,8e-05,10.55552]
[1776694869292,47.38,75531.27,6.5,0.12225,8e-05,10.55552]
[1776694868759,47.38,75516.68,6.5,0.12106,8e-05,10.48092]
[1776694870346,47.38,75516.68,6.5,0.12106,8e-05,10.48092]
[1776694870367,47.38,75512.52,6.5,0.12072,8e-05,10.45962]
[1776694872051,47.38,75509.27,6.5,0.12045,8e-05,10.44303]
[1776694872059,47.38,75509.27,6.5,0.12045,8e-05,10.44303]
[1776694872117,47.38,75502.85,6.5,0.11993,8e-05,10.41018]
[1776694872673,47.38,75502.85,6.5,0.11993,8e-05,10.41018]
[1776694872745,47.38,75502.85,6.5,0.11993,8e-05,10.41018]
[1776694873298,47.37,75507.0,6.5,0.12026,8e-05,10.43098]
[1776694875365,47.37,75531.77,6.5,0.12228,8e-05,10.55745]
[1776694875597,47.37,75531.77,6.5,0.12228,8e-05,10.55745]
[1776694876281,47.37,75551.03,6.5,0.12387,8e-05,10.65617]
[1776694877134,47.37,75569.37,6.5,0.12539,8e-05,10.74995]
[1776694879077,47.37,75574.07,6.5,0.12578,8e-05,10.77382]
[1776694879359,47.37,75576.9,6.5,0.12601,8e-05,10.78804]
[1776694884402,47.36,75571.68,6.5,0.12555,8e-05,10.75951]
[1776694889070,47.36,75584.1,6.5,0.12656,8e-05,10.82191]
[1776694891309,47.36,75564.27,6.5,0.12484,8e-05,10.714]
[1776694896467,47.35,75565.25,6.5,0.1249,8e-05,10.71793]
[1776694899819,47.35,75552.62,6.5,0.12384,8e-05,10.65257]
[1776694901540,47.35,75554.96,6.5,0.12403,8e-05,10.66406]
[1776694901682,47.35,75554.96,6.5,0.12403,8e-05,10.66406]
[1776694901835,47.35,75554.96,6.5,0.12403,8e-05,10.66406]
[1776694901994,47.35,75554.96,6.5,0.12403,8e-05,10.66406]
[1776694902351,47.35,75534.41,6.5,0.12233,8e-05,10.5585]
[1776694902559,47.35,75534.41,6.5,0.12233,8e-05,10.5585]
[1776694902961,47.35,75534.41,6.5,0.12233,8e-05,10.5585]
[1776694903443,47.35,75528.08,6.5,0.12181,8e-05,10.52606]
[1776694905473,47.35,75524.02,6.5,0.12148,8e-05,10.50533]
[1776694905593,47.35,75524.02,6.5,0.12148,8e-05,10.50533]
[1776694906078,47.35,75524.02,6.5,0.12148,8e-05,10.50533]
[1776694906490,47.35,75524.03,6.5,0.12148,8e-05,10.50543]
[1776694906928,47.35,75524.03,6.5,0.12148,8e-05,10.50543]
[1776694906994,47.35,75524.03,6.5,0.12148,8e-05,10.50543]
[1776694907057,47.35,75524.03,6.5,0.12148,8e-05,10.50543]
[1776694908043,47.35,75541.51,6.5,0.12292,8e-05,10.595]
[1776694911021,47.35,75546.39,6.5,0.12332,8e-05,10.61984]
[1776694911023,47.35,75546.39,6.5,0.12332,8e-05,10.61984]
[1776694911059,47.35,75546.39,6.5,0.12332,8e-05,10.61984]
[1776694911907,47.35,75541.87,6.5,0.12294,8e-05,10.59654]
[1776694912184,47.35,75541.87,6.5,0.12294,8e-05,10.59654]
[1776694912763,47.35,75534.26,6.5,0.12231,8e-05,10.55746]
[1776694915731,47.35,75536.05,6.5,0.12246,8e-05,10.56661]
[1776694919086,47.35,75526.16,6.5,0.12165,8e-05,10.51592]
[1776694920674,47.35,75528.8,6.5,0.12186,8e-05,10.52948]
[1776694921292,47.35,75524.18,6.5,0.12148,8e-05,10.50586]
[1776694921543,47.35,75524.18,6.5,0.12148,8e-05,10.50586]
[1776694921755,47.35,75524.18,6.5,0.12148,8e-05,10.50586]
[1776694922408,47.35,75509.36,6.5,0.12027,8e-05,10.42996]
[1776694923055,47.35,75509.36,6.5,0.12027,8e-05,10.42996]
[1776694923607,47.35,75509.43,6.5,0.12027,8e-05,10.42977]
[1776694923867,47.35,75506.86,6.5,0.12005,8e-05,10.41611]
[1776694925867,47.34,75512.65,6.5,0.12052,8e-05,10.44539]
[1776694926826,47.34,75514.34,6.5,0.12065,8e-05,10.4537]
[1776694927628,47.34,75512.5,6.5,0.1205,8e-05,10.44398]
[1776694927698,47.34,75512.5,6.5,0.1205,8e-05,10.44398]
[1776694927957,47.34,75512.5,6.5,0.1205,8e-05,10.44398]
[1776694927979,47.34,75512.5,6.5,0.1205,8e-05,10.44398]
[1776694929909,47.34,75503.01,6.5,0.11971,8e-05,10.39465]
[1776694934948,47.34,75499.17,6.5,0.11938,8e-05,10.37397]
[1776694935895,47.34,75499.17,6.5,0.11938,8e-05,10.37397]
[1776694936109,47.34,75499.17,6.5,0.11938,8e-05,10.37397]
[1776694936371,47.34,75505.6,6.5,0.1199,8e-05,10.40655]
[1776694937099,47.33,75514.61,6.5,0.12063,8e-05,10.45252]
[1776694941794,47.33,75521.22,6.5,0.12116,8e-05,10.48591]
[1776694941910,47.33,75521.22,6.5,0.12116,8e-05,10.48591]
[1776694943647,47.33,75536.85,6.5,0.12244,8e-05,10.56582]
[1776694944330,47.33,75536.85,6.5,0.12244,8e-05,10.56582]
[1776694944401,47.33,75539.62,6.5,0.12267,8e-05,10.57998]
[1776694944733,47.33,75539.62,6.5,0.12267,8e-05,10.57998]
[1776694946525,47.33,75549.43,6.5,0.12348,8e-05,10.6302]
[1776694947087,47.33,75549.43,6.5,0.12348,8e-05,10.6302]
[1776694947260,47.33,75549.43,6.5,0.12348,8e-05,10.6302]
[1776694948317,47.33,75566.1,6.5,0.12486,8e-05,10.71561]
[1776694953608,47.33,75564.4,6.5,0.12465,8e-05,10.70064]
[1776694956320,47.33,75577.45,6.5,0.12573,8e-05,10.76713]
[1776694958126,47.33,75580.0,6.5,0.12594,8e-05,10.77997]
[1776694958460,47.32,75564.64,6.5,0.12465,8e-05,10.70058]
[1776694959429,47.32,75555.32,6.5,0.12387,8e-05,10.65247]
[1776694961261,47.32,75546.23,6.5,0.12311,8e-05,10.60553]
[1776694963416,47.32,75546.52,6.5,0.12314,8e-05,10.60694]
[1776694963455,47.32,75549.32,6.5,0.12337,8e-05,10.62123]
[1776694964447,47.32,75536.56,6.5,0.12231,8e-05,10.55568]
[1776694966349,47.32,75526.84,6.5,0.12151,8e-05,10.50548]
[1776694966715,47.32,75526.84,6.5,0.12151,8e-05,10.50548]
[1776694969292,47.32,75519.43,6.5,0.1209,8e-05,10.46725]
[1776694971505,47.32,75523.26,6.5,0.1212,8e-05,10.48661]
[1776694971454,47.32,75535.1,6.5,0.12217,8e-05,10.5471]
[1776694971895,47.32,75535.1,6.5,0.12217,8e-05,10.5471]
[1776694972502,47.32,75560.56,6.5,0.12428,8e-05,10.67777]
[1776694973242,47.32,75570.37,6.5,0.12509,8e-05,10.72802]
[1776694975372,47.32,75571.2,6.5,0.12516,8e-05,10.73186]
[1776694975468,47.32,75566.28,6.5,0.12475,8e-05,10.70655]
[1776694976705,47.32,75569.98,6.5,0.12505,8e-05,10.72533]
[1776694982254,47.31,75572.69,6.5,0.12525,8e-05,10.73795]
[1776694987437,47.31,75571.34,6.5,0.12512,8e-05,10.72991]
[1776694987886,47.31,75572.44,6.5,0.12521,8e-05,10.73536]
[1776694988480,47.31,75597.99,6.5,0.12736,8e-05,10.86691]
[1776694989290,47.31,75597.99,6.5,0.12736,8e-05,10.86691]
[1776694989355,47.31,75597.99,6.5,0.12736,8e-05,10.86691]
[1776694989556,47.3,75616.12,6.5,0.12889,9e-05,10.96025]
[1776694990381,47.3,75616.12,6.5,0.12889,9e-05,10.96025]
[1776694990428,47.3,75616.12,6.5,0.12889,9e-05,10.96025]
[1776694990483,47.3,75616.12,6.5,0.12889,9e-05,10.96025]
[1776694990541,47.3,75599.53,6.5,0.12748,8e-05,10.87414]
[1776694991573,47.3,75570.96,6.5,0.12507,8e-05,10.72639]
[1776694992402,47.3,75559.79,6.5,0.12413,8e-05,10.66872]
[1776694995795,47.3,75563.74,6.5,0.12445,8e-05,10.68859]
[1776694995844,47.3,75563.74,6.5,0.12445,8e-05,10.68859]
[1776694998444,47.3,75550.46,6.5,0.12334,8e-05,10.61991]
[1776694999394,47.3,75550.46,6.5,0.12334,8e-05,10.61991]
[1776694999455,47.3,75538.2,6.5,0.12233,8e-05,10.55694]
[1776694999789,47.3,75538.2,6.5,0.12233,8e-05,10.55694]
[1776695000461,47.3,75529.9,6.5,0.12164,8e-05,10.5142]
[1776695001558,47.3,75529.9,6.5,0.12164,8e-05,10.5142]
[1776695003482,47.3,75539.24,6.5,0.1224,8e-05,10.56166]
[1776695008517,47.29,75536.1,6.5,0.12213,8e-05,10.54472]
[1776695013521,47.29,75536.6,6.5,0.12211,8e-05,10.54159]
[1776695018162,47.29,75540.09,6.5,0.12239,8e-05,10.55859]
[1776695018589,47.29,75549.71,6.5,0.12318,8e-05,10.60776]
[1776695019308,47.29,75549.71,6.5,0.12318,8e-05,10.60776]
[1776695019595,47.29,75551.89,6.5,0.12336,8e-05,10.61889]
[1776695019821,47.29,75551.89,6.5,0.12336,8e-05,10.61889]
[1776695019973,47.29,75551.89,6.5,0.12336,8e-05,10.61889]
[1776695025671,47.29,75552.11,6.5,0.12337,8e-05,10.61975]
[1776695031095,47.29,75546.69,6.5,0.12292,8e-05,10.59157]
[1776695032256,47.29,75548.78,6.5,0.12309,8e-05,10.60221]
[1776695032563,47.29,75544.44,6.5,0.12273,8e-05,10.5799]
[1776695034344,47.29,75538.13,6.5,0.12221,8e-05,10.54733]
[1776695034435,47.28,75528.88,6.5,0.12144,8e-05,10.49979]
[1776695040105,47.28,75535.07,6.5,0.12194,8e-05,10.53101]
[1776695043841,47.28,75524.78,6.5,0.12109,8e-05,10.47744]
[1776695045858,47.28,75534.18,6.5,0.12185,8e-05,10.52528]
[1776695051379,47.28,75533.44,6.5,0.12178,8e-05,10.52068]
[1776695052850,47.28,75532.09,6.5,0.12166,8e-05,10.51343]
[1776695052905,47.28,75532.09,6.5,0.12166,8e-05,10.51343]
[1776695053443,47.27,75546.21,6.5,0.12282,8e-05,10.58558]
[1776695058839,47.27,75554.09,6.5,0.12345,8e-05,10.62481]
[1776695058851,47.27,75554.09,6.5,0.12345,8e-05,10.62481]
[1776695060254,47.27,75554.91,6.5,0.12351,8e-05,10.62858]
[1776695060342,47.27,75554.91,6.5,0.12351,8e-05,10.62858]
[1776695060578,47.27,75553.89,6.5,0.12342,8e-05,10.62322]
[1776695061692,47.27,75555.21,6.5,0.12353,8e-05,10.63]
[1776695067351,47.27,75551.58,6.5,0.12322,8e-05,10.61072]
[1776695067787,47.27,75549.04,6.5,0.12301,8e-05,10.59759]
[1776695068142,47.27,75548.97,6.5,0.12301,8e-05,10.59723]
[1776695068862,47.27,75548.97,6.5,0.12301,8e-05,10.59723]
[1776695074339,47.26,75543.88,6.5,0.12251,8e-05,10.56465]
[1776695078558,47.26,75529.88,6.5,0.12134,8e-05,10.49135]
[1776695083573,47.26,75533.06,6.5,0.12159,8e-05,10.50723]
[1776695083627,47.26,75533.06,6.5,0.12159,8e-05,10.50723]
[1776695084525,47.26,75545.36,6.5,0.1226,8e-05,10.57003]
[1776695085065,47.26,75556.52,6.5,0.12352,8e-05,10.62736]
[1776695088888,47.25,75550.91,6.5,0.12305,8e-05,10.59813]
[1776695092532,47.25,75563.26,6.5,0.12405,8e-05,10.66037]
[1776695094873,47.25,75558.99,6.5,0.12369,8e-05,10.63764]
[1776695097819,47.25,75555.83,6.5,0.12342,8e-05,10.62102]
[1776695100861,47.24,75561.32,6.5,0.12386,8e-05,10.64825]
[1776695105469,47.24,75558.26,6.5,0.12359,8e-05,10.63189]
[1776695106218,47.24,75544.37,6.5,0.12244,8e-05,10.56009]
[1776695108622,47.24,75534.95,6.5,0.12165,8e-05,10.51131]
[1776695113954,47.24,75537.97,6.5,0.12189,8e-05,10.52611]
[1776695118797,47.23,75540.71,6.5,0.1221,8e-05,10.53905]
[1776695121836,47.23,75537.93,6.5,0.12187,8e-05,10.52476]
[1776695127074,47.23,75533.33,6.5,0.12148,8e-05,10.50025]
[1776695131482,47.23,75529.99,6.5,0.12119,8e-05,10.48234]
[1776695131579,47.23,75521.4,6.5,0.12043,8e-05,10.43314]
[1776695136756,47.22,75529.03,6.5,0.12105,8e-05,10.47173]
[1776695136875,47.22,75529.03,6.5,0.12105,8e-05,10.47173]
[1776695138986,47.22,75538.66,6.5,0.12184,8e-05,10.52084]
[1776695143160,47.22,75551.48,6.5,0.12288,8e-05,10.5858]
[1776695144335,47.22,75550.89,6.5,0.12283,8e-05,10.58249]
[1776695145819,47.22,75552.08,6.5,0.12292,8e-05,10.58826]
[1776695149753,47.22,75543.92,6.5,0.12223,8e-05,10.5456]
[1776695149521,47.22,75557.97,6.5,0.12339,8e-05,10.61759]
[1776695151483,47.22,75560.78,6.5,0.12362,8e-05,10.63194]
[1776695151537,47.22,75568.41,6.5,0.12426,8e-05,10.67109]
[1776695151841,47.22,75568.41,6.5,0.12426,8e-05,10.67109]
[1776695152544,47.2,75572.44,6.5,0.12453,8e-05,10.68797]
[1776695154563,47.2,75572.04,6.5,0.12449,8e-05,10.6855]
[1776695154778,47.2,75572.04,6.5,0.12449,8e-05,10.6855]
[1776695154759,47.2,75585.87,6.5,0.12564,8e-05,10.75644]
[1776695155045,47.2,75585.87,6.5,0.12564,8e-05,10.75644]
[1776695155494,47.2,75585.87,6.5,0.12564,8e-05,10.75644]
[1776695155762,47.2,75606.49,6.5,0.12738,8e-05,10.86276]
[1776695159289,47.18,75610.51,6.5,0.12764,8e-05,10.87879]
[1776695159593,47.18,75619.32,6.5,0.12839,9e-05,10.92445]
[1776695162321,47.17,75623.41,6.5,0.12867,9e-05,10.94185]
[1776695162747,47.17,75623.41,6.5,0.12867,9e-05,10.94185]
[1776695162716,47.17,75622.91,6.5,0.12861,9e-05,10.93829]
[1776695163039,47.17,75622.91,6.5,0.12861,9e-05,10.93829]
[1776695163067,47.17,75622.91,6.5,0.12861,9e-05,10.93829]
[1776695163505,47.17,75622.91,6.5,0.12861,9e-05,10.93829]
[1776695163755,47.17,75622.91,6.5,0.12861,9e-05,10.93829]
[1776695163781,47.17,75632.32,6.5,0.12942,9e-05,10.98713]
[1776695169024,47.16,75640.54,6.5,0.13008,9e-05,11.02693]
[1776695172881,47.16,75648.83,6.5,0.13078,9e-05,11.06921]
[1776695173560,47.16,75648.83,6.5,0.13078,9e-05,11.06921]
[1776695173698,47.15,75658.95,6.5,0.13165,9e-05,11.12164]
[1776695175832,47.15,75656.25,6.5,0.1314,9e-05,11.10694]
[1776695179973,47.15,75652.03,6.5,0.13102,9e-05,11.08372]
[1776695181846,47.15,75645.05,6.5,0.13041,9e-05,11.04686]
[1776695186073,47.14,75651.95,6.5,0.13098,9e-05,11.08176]
[1776695186331,47.14,75651.95,6.5,0.13098,9e-05,11.08176]
[1776695186796,47.14,75684.26,6.5,0.1338,9e-05,11.24996]
[1776695187243,47.14,75684.26,6.5,0.1338,9e-05,11.24996]
[1776695187319,47.14,75684.26,6.5,0.1338,9e-05,11.24996]
[1776695187806,47.14,75738.08,6.5,0.13857,9e-05,11.53121]
[1776695187972,47.14,75738.08,6.5,0.13857,9e-05,11.53121]
[1776695188810,47.12,75750.3,6.5,0.13955,9e-05,11.58852]
[1776695189039,47.12,75750.3,6.5,0.13955,9e-05,11.58852]
[1776695189569,47.12,75750.3,6.5,0.13955,9e-05,11.58852]
[1776695189817,47.09,75755.74,6.5,0.13991,9e-05,11.6098]
[1776695190014,47.09,75755.74,6.5,0.13991,9e-05,11.6098]
[1776695190172,47.09,75755.74,6.5,0.13991,9e-05,11.6098]
[1776695190309,47.09,75755.74,6.5,0.13991,9e-05,11.6098]
[1776695190374,47.09,75755.74,6.5,0.13991,9e-05,11.6098]
[1776695190836,47.09,75780.65,6.5,0.14217,9e-05,11.74056]
[1776695191491,47.09,75780.65,6.5,0.14217,9e-05,11.74056]
[1776695191819,47.09,75780.65,6.5,0.14217,9e-05,11.74056]
[1776695192083,47.09,75780.65,6.5,0.14211,9e-05,11.73487]
[1776695192197,47.09,75780.65,6.5,0.14211,9e-05,11.73487]
[1776695192673,47.09,75780.65,6.5,0.14211,9e-05,11.73487]
[1776695192802,47.09,75780.65,6.5,0.14211,9e-05,11.73487]
[1776695192826,47.09,75780.65,6.5,0.14211,9e-05,11.73487]
[1776695192720,47.07,75776.91,6.5,0.14164,9e-05,11.70825]
[1776695193028,47.07,75776.91,6.5,0.14164,9e-05,11.70825]
[1776695193148,47.07,75776.91,6.5,0.14164,9e-05,11.70825]
[1776695193530,47.07,75776.91,6.5,0.14164,9e-05,11.70825]
[1776695193814,47.07,75776.91,6.5,0.14164,9e-05,11.70825]
[1776695193839,47.06,75759.88,6.5,0.14009,9e-05,11.61801]
[1776695194032,47.06,75759.88,6.5,0.14009,9e-05,11.61801]
[1776695194150,47.06,75759.88,6.5,0.14009,9e-05,11.61801]
[1776695194537,47.06,75759.88,6.5,0.14009,9e-05,11.61801]
[1776695194910,47.06,75759.65,6.5,0.14005,9e-05,11.61624]
[1776695195037,47.06,75759.65,6.5,0.14005,9e-05,11.61624]
[1776695195103,47.06,75759.65,6.5,0.14005,9e-05,11.61624]
[1776695195123,47.06,75759.65,6.5,0.14005,9e-05,11.61624]
[1776695195153,47.06,75759.65,6.5,0.14005,9e-05,11.61624]
[1776695195494,47.06,75759.65,6.5,0.14005,9e-05,11.61624]
[1776695195555,47.06,75759.65,6.5,0.14005,9e-05,11.61624]
[1776695195753,47.06,75759.65,6.5,0.14005,9e-05,11.61624]
[1776695195913,47.06,75759.15,6.5,0.14001,9e-05,11.61361]
[1776695195937,47.06,75759.15,6.5,0.14001,9e-05,11.61361]
[1776695196089,47.06,75759.15,6.5,0.14001,9e-05,11.61361]
[1776695196196,47.06,75759.15,6.5,0.14001,9e-05,11.61361]
[1776695196272,47.06,75759.15,6.5,0.14001,9e-05,11.61361]
[1776695196288,47.06,75759.15,6.5,0.14001,9e-05,11.61361]
[1776695196499,47.06,75759.15,6.5,0.14001,9e-05,11.61361]
[1776695196612,47.06,75759.15,6.5,0.14001,9e-05,11.61361]
[1776695196654,47.06,75759.15,6.5,0.14001,9e-05,11.61361]
[1776695196827,47.04,75738.58,6.5,0.13804,9e-05,11.49886]
[1776695197232,47.04,75738.58,6.5,0.13804,9e-05,11.49886]
[1776695197540,47.04,75738.58,6.5,0.13804,9e-05,11.49886]
[1776695197646,47.04,75738.58,6.5,0.13804,9e-05,11.49886]
[1776695197679,47.04,75724.51,6.5,0.13677,9e-05,11.42445]
[1776695197978,47.04,75724.51,6.5,0.13677,9e-05,11.42445]
[1776695198039,47.04,75724.51,6.5,0.13677,9e-05,11.42445]
[1776695198229,47.04,75724.51,6.5,0.13677,9e-05,11.42445]
[1776695198549,47.04,75724.51,6.5,0.13677,9e-05,11.42445]
[1776695198650,47.04,75724.51,6.5,0.13677,9e-05,11.42445]
[1776695198659,47.04,75724.51,6.5,0.13677,9e-05,11.42445]
[1776695199043,47.04,75716.78,6.5,0.13607,9e-05,11.38344]
[1776695199352,47.04,75716.78,6.5,0.13607,9e-05,11.38344]
[1776695199599,47.04,75716.78,6.5,0.13607,9e-05,11.38344]
[1776695200045,47.04,75719.92,6.5,0.13634,9e-05,11.39931]
[1776695200125,47.04,75719.92,6.5,0.13634,9e-05,11.39931]
[1776695200598,47.04,75719.92,6.5,0.13634,9e-05,11.39931]
[1776695201050,47.04,75718.97,6.5,0.13626,9e-05,11.39433]
[1776695201510,47.04,75718.97,6.5,0.13626,9e-05,11.39433]
[1776695201518,47.04,75718.97,6.5,0.13626,9e-05,11.39433]
[1776695201678,47.03,75710.65,6.5,0.13549,9e-05,11.3494]
[1776695201916,47.03,75710.65,6.5,0.13549,9e-05,11.3494]
[1776695201926,47.03,75710.65,6.5,0.13549,9e-05,11.3494]
[1776695202063,47.03,75710.65,6.5,0.13549,9e-05,11.3494]
[1776695202200,47.03,75710.65,6.5,0.13549,9e-05,11.3494]
[1776695204687,47.03,75719.25,6.5,0.13625,9e-05,11.39389]
[1776695206262,47.03,75726.06,6.5,0.13685,9e-05,11.42964]
[1776695206294,47.03,75726.06,6.5,0.13685,9e-05,11.42964]
[1776695206843,47.03,75726.06,6.5,0.13685,9e-05,11.42964]
[1776695206805,47.01,75742.51,6.5,0.13825,9e-05,11.51182]
[1776695206975,47.01,75742.51,6.5,0.13825,9e-05,11.51182]
[1776695207062,47.01,75742.51,6.5,0.13825,9e-05,11.51182]
[1776695207848,47.01,75753.47,6.5,0.13923,9e-05,11.56902]
[1776695208072,47.01,75744.35,6.5,0.13841,9e-05,11.52103]
[1776695210103,47.01,75730.79,6.5,0.13718,9e-05,11.44895]
[1776695211564,47.01,75730.79,6.5,0.13718,9e-05,11.44895]
[1776695211615,47.01,75730.79,6.5,0.13718,9e-05,11.44895]
[1776695211650,47.01,75730.79,6.5,0.13718,9e-05,11.44895]
[1776695211680,47.01,75719.45,6.5,0.13616,9e-05,11.38884]
[1776695214828,47.01,75735.09,6.5,0.13754,9e-05,11.4702]
[1776695216172,46.99,75738.09,6.5,0.13775,9e-05,11.48241]
[1776695217674,46.99,75721.88,6.5,0.13629,9e-05,11.39664]
[1776695219832,46.99,75709.72,6.5,0.1352,9e-05,11.33246]
[1776695225126,46.99,75705.84,6.5,0.13484,9e-05,11.31136]
[1776695225787,46.99,75705.84,6.5,0.13484,9e-05,11.31136]
[1776695225822,46.99,75705.84,6.5,0.13484,9e-05,11.31136]
[1776695225841,46.99,75703.3,6.5,0.13462,9e-05,11.29794]
[1776695226541,46.99,75703.3,6.5,0.13462,9e-05,11.29794]
[1776695226667,46.99,75692.5,6.5,0.13366,9e-05,11.24109]
[1776695227632,46.99,75692.5,6.5,0.13366,9e-05,11.24109]
[1776695228391,46.99,75690.55,6.5,0.13348,9e-05,11.23064]
[1776695228411,46.99,75690.55,6.5,0.13348,9e-05,11.23064]
[1776695228438,46.99,75696.09,6.5,0.13397,9e-05,11.25967]
[1776695229245,46.99,75696.09,6.5,0.13397,9e-05,11.25967]
[1776695229300,46.99,75696.09,6.5,0.13397,9e-05,11.25967]
[1776695229864,46.99,75685.95,6.5,0.13307,9e-05,11.20611]
[1776695230285,46.99,75685.95,6.5,0.13307,9e-05,11.20611]
[1776695230769,46.99,75685.95,6.5,0.13307,9e-05,11.20611]
[1776695230856,46.99,75667.51,6.5,0.13146,9e-05,11.10965]
[1776695231110,46.99,75667.51,6.5,0.13146,9e-05,11.10965]
[1776695231803,46.98,75654.36,6.5,0.13032,9e-05,11.04092]
[1776695234842,46.98,75646.92,6.5,0.12966,9e-05,11.001]
[1776695235808,46.98,75637.4,6.5,0.12883,9e-05,10.95104]
[1776695236545,46.98,75637.4,6.5,0.12883,9e-05,10.95104]
[1776695236814,46.98,75628.73,6.5,0.12809,9e-05,10.90591]
[1776695237809,46.98,75611.93,6.5,0.12665,8e-05,10.81847]
[1776695239022,46.98,75603.35,6.5,0.12593,8e-05,10.77392]
[1776695244252,46.98,75602.97,6.5,0.12589,8e-05,10.77186]
[1776695249302,46.98,75610.52,6.5,0.12653,8e-05,10.81091]
[1776695250888,46.98,75607.99,6.5,0.12632,8e-05,10.7977]
[1776695253963,46.98,75606.06,6.5,0.12611,8e-05,10.78285]
[1776695254337,46.98,75604.79,6.5,0.126,8e-05,10.77644]
[1776695255648,46.98,75604.79,6.5,0.126,8e-05,10.77644]
[1776695256894,46.98,75605.21,6.5,0.12604,8e-05,10.77902]
[1776695257858,46.98,75604.21,6.5,0.12596,8e-05,10.77403]
[1776695258481,46.98,75604.21,6.5,0.12596,8e-05,10.77403]
[1776695258752,46.98,75590.69,6.5,0.12482,8e-05,10.70402]
[1776695259772,46.98,75590.69,6.5,0.12482,8e-05,10.70402]
[1776695265068,46.98,75588.24,6.5,0.12463,8e-05,10.69194]
[1776695269892,46.99,75586.52,6.5,0.12449,8e-05,10.68353]
[1776695270378,46.99,75585.24,6.5,0.12439,8e-05,10.67703]
[1776695270540,46.99,75585.24,6.5,0.12439,8e-05,10.67703]
[1776695271952,46.99,75578.37,6.5,0.12381,8e-05,10.64138]
[1776695272473,46.99,75572.3,6.5,0.12331,8e-05,10.61014]
[1776695277500,46.99,75574.56,6.5,0.12349,8e-05,10.62177]
[1776695279523,46.99,75562.35,6.5,0.12248,8e-05,10.55867]
[1776695284558,46.99,75560.38,6.5,0.12232,8e-05,10.54885]
[1776695289593,46.99,75560.42,6.5,0.12233,8e-05,10.54953]
[1776695291898,46.99,75550.68,6.5,0.12153,8e-05,10.49964]
[1776695293372,46.99,75549.57,6.5,0.12144,8e-05,10.49392]
[1776695293945,46.99,75543.48,6.5,0.12094,8e-05,10.46267]
[1776695295856,46.99,75538.4,6.5,0.12052,8e-05,10.43653]
[1776695295922,46.99,75538.3,6.5,0.12051,8e-05,10.43604]
[1776695297650,46.99,75527.25,6.5,0.11961,8e-05,10.37949]
[1776695299186,46.99,75523.06,6.5,0.11928,8e-05,10.35857]
[1776695299285,46.99,75523.06,6.5,0.11928,8e-05,10.35857]
[1776695299948,46.99,75515.59,6.5,0.11867,8e-05,10.32038]
[1776695300019,46.99,75515.59,6.5,0.11867,8e-05,10.32038]
[1776695300041,46.99,75515.59,6.5,0.11867,8e-05,10.32038]
[1776695300671,46.99,75516.0,6.5,0.11871,8e-05,10.32243]
[1776695305707,46.99,75516.99,6.5,0.11878,8e-05,10.32732]
[1776695310742,46.99,75518.69,6.5,0.11892,8e-05,10.33573]
[1776695314918,46.99,75522.2,6.5,0.11915,8e-05,10.34849]
[1776695315777,46.99,75541.32,6.5,0.12071,8e-05,10.4466]
[1776695316813,46.99,75541.32,6.5,0.12071,8e-05,10.4466]
[1776695322176,46.99,75541.46,6.5,0.1207,8e-05,10.44593]
[1776695327192,46.98,75537.14,6.5,0.12033,8e-05,10.42274]
[1776695329287,46.98,75539.91,6.5,0.12055,8e-05,10.4366]
[1776695329882,46.98,75527.42,6.5,0.11953,8e-05,10.37219]
[1776695331009,46.98,75517.49,6.5,0.11872,8e-05,10.32123]
[1776695336508,46.98,75510.24,6.5,0.11813,8e-05,10.28387]
[1776695339953,46.98,75519.98,6.5,0.11892,8e-05,10.33383]
[1776695342994,46.98,75500.82,6.5,0.11736,8e-05,10.23554]
[1776695346009,46.98,75491.29,6.5,0.1166,8e-05,10.18713]
[1776695349642,46.98,75503.32,6.5,0.11757,8e-05,10.24896]
[1776695353568,46.98,75515.91,6.5,0.1186,8e-05,10.31357]
[1776695354544,46.98,75515.91,6.5,0.1186,8e-05,10.31357]
[1776695354852,46.98,75515.91,6.5,0.1186,8e-05,10.31357]
[1776695354942,46.98,75519.66,6.5,0.1189,8e-05,10.33275]
[1776695357105,46.98,75545.61,6.5,0.12103,8e-05,10.46625]
[1776695358577,46.98,75552.64,6.5,0.12161,8e-05,10.50241]
[1776695359023,46.98,75570.88,6.5,0.12312,8e-05,10.59635]
[1776695359761,46.98,75570.88,6.5,0.12312,8e-05,10.59635]
[1776695360142,46.98,75576.48,6.5,0.12358,8e-05,10.62507]
[1776695361112,46.98,75591.61,6.5,0.12485,8e-05,10.70326]
[1776695361828,46.98,75600.45,6.5,0.12559,8e-05,10.74891]
[1776695367896,46.98,75593.79,6.5,0.12501,8e-05,10.71362]
[1776695370782,46.98,75584.74,6.5,0.12425,8e-05,10.66652]
[1776695370899,46.98,75584.74,6.5,0.12425,8e-05,10.66652]
[1776695370974,46.98,75585.58,6.5,0.12432,8e-05,10.67073]
[1776695376515,46.97,75588.84,6.5,0.12452,8e-05,10.68131]
[1776695379460,46.97,75579.31,6.5,0.1237,8e-05,10.63086]
[1776695386481,46.96,75583.49,6.5,0.12403,8e-05,10.6509]
[1776695388843,46.96,75591.05,6.5,0.12465,8e-05,10.68913]
[1776695388881,46.96,75591.24,6.5,0.12466,8e-05,10.68979]
[1776695391095,46.96,75601.9,6.5,0.12555,8e-05,10.74473]
[1776695395717,46.96,75606.06,6.5,0.12589,8e-05,10.76584]
[1776695396323,46.96,75607.87,6.5,0.12604,8e-05,10.77485]
[1776695397797,46.96,75613.54,6.5,0.12652,8e-05,10.80409]
[1776695399620,46.95,75612.0,6.5,0.12638,8e-05,10.79584]
[1776695400123,46.95,75611.5,6.5,0.12633,8e-05,10.79276]
[1776695400495,46.95,75611.5,6.5,0.12633,8e-05,10.79276]
[1776695400776,46.95,75603.3,6.5,0.12564,8e-05,10.75018]
[1776695401764,46.95,75603.3,6.5,0.12564,8e-05,10.75018]
[1776695402013,46.95,75603.3,6.5,0.12564,8e-05,10.75018]
[1776695402740,46.95,75616.12,6.5,0.12672,9e-05,10.81659]
[1776695403682,46.95,75616.12,6.5,0.12672,9e-05,10.81659]
[1776695403707,46.95,75616.12,6.5,0.12672,9e-05,10.81659]
[1776695403723,46.95,75616.12,6.5,0.12672,9e-05,10.81659]
[1776695403797,46.95,75616.12,6.5,0.12672,9e-05,10.81659]
[1776695403990,46.95,75616.12,6.5,0.12672,9e-05,10.81659]
[1776695404027,46.95,75616.18,6.5,0.12672,9e-05,10.8165]
[1776695404538,46.95,75603.22,6.5,0.12562,8e-05,10.74918]
[1776695405805,46.95,75603.22,6.5,0.12562,8e-05,10.74918]
[1776695405901,46.95,75601.76,6.5,0.1255,8e-05,10.74163]
[1776695406937,46.95,75601.76,6.5,0.1255,8e-05,10.74163]
[1776695407846,46.95,75607.1,6.5,0.12595,8e-05,10.76919]
[1776695407948,46.95,75610.49,6.5,0.12623,8e-05,10.7866]
[1776695410582,46.95,75620.45,6.5,0.12708,9e-05,10.83838]
[1776695414815,46.95,75620.25,6.5,0.12706,9e-05,10.83719]
[1776695415848,46.95,75627.73,6.5,0.1277,9e-05,10.87606]
[1776695416481,46.95,75633.58,6.5,0.1282,9e-05,10.90641]
[1776695418595,46.95,75629.81,6.5,0.12787,9e-05,10.8865]
[1776695419285,46.95,75625.19,6.5,0.12747,9e-05,10.86245]
[1776695424335,46.95,75626.25,6.5,0.12755,9e-05,10.86742]
[1776695429284,46.95,75622.93,6.5,0.12726,9e-05,10.84972]
[1776695432170,46.94,75646.32,6.5,0.12922,9e-05,10.9662]
[1776695437357,46.94,75652.02,6.5,0.12969,9e-05,10.99472]
[1776695438464,46.94,75658.45,6.5,0.13024,9e-05,11.02804]
[1776695440249,46.94,75662.63,6.5,0.1306,9e-05,11.04976]
[1776695442468,46.94,75672.64,6.5,0.13147,9e-05,11.1018]
[1776695443243,46.94,75684.69,6.5,0.13251,9e-05,11.16451]
[1776695445234,46.94,75685.3,6.5,0.13256,9e-05,11.16742]
[1776695447087,46.93,75709.28,6.5,0.13466,9e-05,11.29227]
[1776695452481,46.93,75710.51,6.5,0.13474,9e-05,11.29709]
[1776695456648,46.92,75704.73,6.5,0.13421,9e-05,11.26569]
[1776695459210,46.92,75677.23,6.5,0.13178,9e-05,11.12081]
[1776695460697,46.92,75670.93,6.5,0.13123,9e-05,11.08764]
[1776695461164,46.92,75661.02,6.5,0.13036,9e-05,11.03566]
[1776695461989,46.92,75651.18,6.5,0.12951,9e-05,10.98426]
[1776695463551,46.92,75648.94,6.5,0.12931,9e-05,10.97206]
[1776695463874,46.92,75648.94,6.5,0.12931,9e-05,10.97206]
[1776695466452,46.92,75649.02,6.5,0.12931,9e-05,10.97233]
[1776695468388,46.92,75645.78,6.5,0.12903,9e-05,10.95539]
[1776695469272,46.92,75636.29,6.5,0.12821,9e-05,10.90571]
[1776695469371,46.92,75636.29,6.5,0.12821,9e-05,10.90571]
[1776695473070,46.92,75653.27,6.5,0.12967,9e-05,10.99381]
[1776695478109,46.91,75650.68,6.5,0.12943,9e-05,10.97916]
[1776695481133,46.91,75633.2,6.5,0.12791,9e-05,10.88735]
[1776695481873,46.91,75633.2,6.5,0.12791,9e-05,10.88735]
[1776695481950,46.91,75633.2,6.5,0.12791,9e-05,10.88735]
[1776695482141,46.91,75628.26,6.5,0.12749,9e-05,10.86153]
[1776695486166,46.91,75616.86,6.5,0.1265,9e-05,10.80115]
[1776695488187,46.91,75596.26,6.5,0.12475,8e-05,10.69379]
[1776695488550,46.91,75596.26,6.5,0.12475,8e-05,10.69379]
[1776695489194,46.9,75578.11,6.5,0.12322,8e-05,10.59947]
[1776695490901,46.9,75573.38,6.5,0.12282,8e-05,10.57485]
[1776695491061,46.9,75573.38,6.5,0.12282,8e-05,10.57485]
[1776695491304,46.9,75569.95,6.5,0.12249,8e-05,10.55194]
[1776695492080,46.9,75569.95,6.5,0.12249,8e-05,10.55194]
[1776695492740,46.9,75567.52,6.5,0.12229,8e-05,10.53953]
[1776695493221,46.91,75583.19,6.5,0.1236,8e-05,10.62077]
[1776695493858,46.91,75583.19,6.5,0.1236,8e-05,10.62077]
[1776695494228,46.91,75591.05,6.5,0.12426,8e-05,10.66154]
[1776695499263,46.9,75590.18,6.5,0.12416,8e-05,10.65579]
[1776695502856,46.9,75594.97,6.5,0.12456,8e-05,10.67991]
[1776695503291,46.9,75601.88,6.5,0.12513,8e-05,10.71551]
[1776695508332,46.9,75596.81,6.5,0.1247,8e-05,10.68871]
[1776695510345,46.9,75606.32,6.5,0.1255,8e-05,10.73804]
[1776695514352,46.9,75609.14,6.5,0.12573,8e-05,10.75238]
[1776695514905,46.89,75613.75,6.5,0.12612,8e-05,10.77619]
[1776695514966,46.89,75626.43,6.5,0.1272,9e-05,10.84193]
[1776695516462,46.89,75626.56,6.5,0.12721,9e-05,10.84261]
[1776695517091,46.89,75624.67,6.5,0.12704,9e-05,10.83253]
[1776695520582,46.89,75615.7,6.5,0.12627,8e-05,10.78533]
[1776695521520,46.89,75615.7,6.5,0.12627,8e-05,10.78533]
[1776695522939,46.89,75620.6,6.5,0.12669,9e-05,10.81067]
[1776695523012,46.89,75626.57,6.5,0.12719,9e-05,10.84134]
[1776695525355,46.89,75637.15,6.5,0.12809,9e-05,10.89636]
[1776695526831,46.89,75638.24,6.5,0.12818,9e-05,10.90196]
[1776695527259,46.89,75638.24,6.5,0.12818,9e-05,10.90196]
[1776695529224,46.89,75644.87,6.5,0.12875,9e-05,10.93645]
[1776695532210,46.89,75670.8,6.5,0.131,9e-05,11.07202]
[1776695537481,46.89,75672.28,6.5,0.13112,9e-05,11.07926]
[1776695539618,46.89,75683.08,6.5,0.13206,9e-05,11.13553]
[1776695544298,46.88,75670.42,6.5,0.13093,9e-05,11.06808]
[1776695544802,46.88,75670.42,6.5,0.13093,9e-05,11.06808]
[1776695546195,46.88,75652.49,6.5,0.12937,9e-05,10.97409]
[1776695547096,46.88,75652.49,6.5,0.12937,9e-05,10.97409]
[1776695549383,46.88,75664.6,6.5,0.13041,9e-05,11.03679]
[1776695554529,46.85,75669.07,6.5,0.1306,9e-05,11.04629]
[1776695557820,46.85,75665.63,6.5,0.13029,9e-05,11.0275]
[1776695557985,46.85,75665.63,6.5,0.13029,9e-05,11.0275]
[1776695558026,46.85,75665.63,6.5,0.13029,9e-05,11.0275]
[1776695558417,46.85,75643.43,6.5,0.12836,9e-05,10.91113]
[1776695559011,46.85,75643.43,6.5,0.12836,9e-05,10.91113]
[1776695559325,46.85,75643.43,6.5,0.12836,9e-05,10.91113]
[1776695559416,46.85,75631.5,6.5,0.12733,9e-05,10.84847]
[1776695559543,46.85,75631.5,6.5,0.12733,9e-05,10.84847]
[1776695560235,46.85,75631.5,6.5,0.12733,9e-05,10.84847]
[1776695560271,46.85,75631.5,6.5,0.12733,9e-05,10.84847]
[1776695560335,46.85,75621.83,6.5,0.1265,9e-05,10.79773]
[1776695564378,46.84,75619.38,6.5,0.12629,9e-05,10.78452]
[1776695565188,46.84,75603.97,6.5,0.12497,8e-05,10.70393]
[1776695565899,46.84,75603.97,6.5,0.12497,8e-05,10.70393]
[1776695566000,46.84,75603.26,6.5,0.12491,8e-05,10.7]
[1776695568775,46.84,75614.8,6.5,0.12588,8e-05,10.75993]
[1776695570280,46.84,75614.8,6.5,0.12588,8e-05,10.75993]
[1776695570504,46.84,75617.32,6.5,0.12609,9e-05,10.77287]
[1776695571416,46.84,75623.94,6.5,0.12666,9e-05,10.80745]
[1776695571886,46.84,75623.94,6.5,0.12666,9e-05,10.80745]
[1776695572225,46.84,75640.5,6.5,0.12808,9e-05,10.8938]
[1776695572805,46.84,75650.06,6.5,0.1289,9e-05,10.94379]
[1776695577878,46.84,75652.08,6.5,0.12907,9e-05,10.95387]
[1776695583913,46.84,75646.45,6.5,0.12857,9e-05,10.9236]
[1776695585158,46.84,75646.42,6.5,0.12856,9e-05,10.92321]
[1776695587335,46.84,75669.39,6.5,0.13055,9e-05,11.0435]
[1776695589858,46.84,75664.97,6.5,0.13016,9e-05,11.02018]
[1776695590999,46.84,75666.94,6.5,0.13034,9e-05,11.0305]
[1776695595029,46.83,75655.61,6.5,0.12934,9e-05,10.97021]
[1776695600854,46.83,75653.1,6.5,0.1291,9e-05,10.95604]
[1776695601227,46.83,75642.16,6.5,0.12815,9e-05,10.89849]
[1776695606822,46.83,75644.43,6.5,0.12834,9e-05,10.90975]
[1776695609281,46.83,75637.53,6.5,0.12774,9e-05,10.8735]
[1776695613095,46.82,75625.89,6.5,0.12669,9e-05,10.80749]
[1776695617106,46.83,75620.18,6.5,0.12621,9e-05,10.77782]
[1776695617249,46.83,75620.18,6.5,0.12621,9e-05,10.77782]
[1776695617288,46.83,75620.18,6.5,0.12621,9e-05,10.77782]
[1776695617450,46.83,75620.18,6.5,0.12621,9e-05,10.77782]
[1776695617306,46.83,75604.54,6.5,0.12488,8e-05,10.69648]
[1776695620021,46.82,75604.44,6.5,0.12486,8e-05,10.69537]
[1776695620412,46.82,75603.76,6.5,0.1248,8e-05,10.69153]
[1776695625567,46.82,75595.66,6.5,0.12412,8e-05,10.64931]
[1776695628683,46.82,75605.16,6.5,0.12491,8e-05,10.69853]
[1776695634735,46.82,75598.76,6.5,0.12437,8e-05,10.66503]
[1776695640325,46.82,75585.87,6.5,0.12329,8e-05,10.59813]
[1776695643325,46.82,75575.59,6.5,0.12243,8e-05,10.54513]
[1776695645537,46.82,75584.78,6.5,0.1232,8e-05,10.593]
[1776695649361,46.82,75573.31,6.5,0.12225,8e-05,10.53386]
[1776695651142,46.82,75573.98,6.5,0.12231,8e-05,10.53745]
[1776695651278,46.82,75573.98,6.5,0.12231,8e-05,10.53745]
[1776695651375,46.82,75567.16,6.5,0.12174,8e-05,10.50228]
[1776695652075,46.82,75567.16,6.5,0.12174,8e-05,10.50228]
[1776695652245,46.82,75567.16,6.5,0.12174,8e-05,10.50228]
[1776695652279,46.82,75567.16,6.5,0.12174,8e-05,10.50228]
[1776695652403,46.82,75567.16,6.5,0.12174,8e-05,10.50228]
[1776695652589,46.82,75558.47,6.5,0.12102,8e-05,10.45729]
[1776695653170,46.82,75558.47,6.5,0.12102,8e-05,10.45729]
[1776695653547,46.82,75544.39,6.5,0.11986,8e-05,10.38462]
[1776695653648,46.82,75544.39,6.5,0.11986,8e-05,10.38462]
[1776695653749,46.82,75544.39,6.5,0.11986,8e-05,10.38462]
[1776695654036,46.82,75544.39,6.5,0.11986,8e-05,10.38462]
[1776695654514,46.82,75533.01,6.5,0.11893,8e-05,10.32609]
[1776695654660,46.82,75533.01,6.5,0.11893,8e-05,10.32609]
[1776695655039,46.82,75533.01,6.5,0.11893,8e-05,10.32609]
[1776695655406,46.82,75519.57,6.5,0.11784,8e-05,10.25692]
[1776695655660,46.82,75519.57,6.5,0.11784,8e-05,10.25692]
[1776695655953,46.82,75519.57,6.5,0.11784,8e-05,10.25692]
[1776695657028,46.82,75516.91,6.5,0.11762,8e-05,10.24331]
[1776695657389,46.82,75516.91,6.5,0.11762,8e-05,10.24331]
[1776695658190,46.82,75522.15,6.5,0.11805,8e-05,10.27029]
[1776695658460,46.82,75522.15,6.5,0.11805,8e-05,10.27029]
[1776695658460,46.82,75522.15,6.5,0.11805,8e-05,10.27029]
[1776695658478,46.82,75522.15,6.5,0.11805,8e-05,10.27029]
[1776695658523,46.82,75527.24,6.5,0.11846,8e-05,10.29649]
[1776695658637,46.82,75527.24,6.5,0.11846,8e-05,10.29649]
[1776695660631,46.83,75537.84,6.5,0.11933,8e-05,10.35145]
[1776695660795,46.83,75537.84,6.5,0.11933,8e-05,10.35145]
[1776695662719,46.83,75534.61,6.5,0.11908,8e-05,10.33516]
[1776695667776,46.83,75527.57,6.5,0.11852,8e-05,10.29987]
[1776695667878,46.83,75527.57,6.5,0.11852,8e-05,10.29987]
[1776695670164,46.83,75524.15,6.5,0.11825,8e-05,10.28276]
[1776695672638,46.83,75526.14,6.5,0.11837,8e-05,10.28871]
[1776695673162,46.83,75526.14,6.5,0.11837,8e-05,10.28871]
[1776695673824,46.83,75531.19,6.5,0.11879,8e-05,10.31493]
[1776695676054,46.84,75531.1,6.5,0.11879,8e-05,10.31485]
[1776695677276,46.84,75536.51,6.5,0.11923,8e-05,10.34289]
[1776695677372,46.84,75536.51,6.5,0.11923,8e-05,10.34289]
[1776695677561,46.84,75541.3,6.5,0.11963,8e-05,10.36772]
[1776695682411,46.84,75548.57,6.5,0.12022,8e-05,10.40466]
[1776695685862,46.83,75550.15,6.5,0.12034,8e-05,10.41234]
[1776695686422,46.83,75550.15,6.5,0.12034,8e-05,10.41234]
[1776695689412,46.83,75540.11,6.5,0.1195,8e-05,10.35987]
[1776695690883,46.83,75537.02,6.5,0.11925,8e-05,10.3439]
[1776695694056,46.83,75550.08,6.5,0.12032,8e-05,10.41102]
[1776695694794,46.83,75553.97,6.5,0.12063,8e-05,10.43078]
[1776695695338,46.83,75565.83,6.5,0.12161,8e-05,10.49206]
[1776695695692,46.83,75575.49,6.5,0.12241,8e-05,10.54179]
[1776695699843,46.83,75576.56,6.5,0.12249,8e-05,10.54637]
[1776695706277,46.82,75575.67,6.5,0.12238,8e-05,10.54009]
[1776695706548,46.82,75575.67,6.5,0.12238,8e-05,10.54009]
[1776695706846,46.82,75577.17,6.5,0.1225,8e-05,10.54726]
[1776695707348,46.82,75577.17,6.5,0.1225,8e-05,10.54726]
[1776695707446,46.82,75587.88,6.5,0.12339,8e-05,10.60261]
[1776695707770,46.82,75587.88,6.5,0.12339,8e-05,10.60261]
[1776695709885,46.82,75591.33,6.5,0.12368,8e-05,10.62035]
[1776695710295,46.82,75591.33,6.5,0.12368,8e-05,10.62035]
[1776695710554,46.82,75586.72,6.5,0.12328,8e-05,10.5959]
[1776695710925,46.82,75586.72,6.5,0.12328,8e-05,10.5959]
[1776695711737,46.82,75583.91,6.5,0.12305,8e-05,10.58133]
[1776695712174,46.82,75583.91,6.5,0.12305,8e-05,10.58133]
[1776695712769,46.81,75581.79,6.5,0.12286,8e-05,10.56967]
[1776695712790,46.81,75581.79,6.5,0.12286,8e-05,10.56967]
[1776695714308,46.81,75576.44,6.5,0.12241,8e-05,10.54195]
[1776695714407,46.81,75565.89,6.5,0.12153,8e-05,10.48684]
[1776695715475,46.81,75565.89,6.5,0.12153,8e-05,10.48684]
[1776695716141,46.81,75563.32,6.5,0.12131,8e-05,10.47335]
[1776695716333,46.81,75563.32,6.5,0.12131,8e-05,10.47335]
[1776695716375,46.81,75557.92,6.5,0.12086,8e-05,10.44529]
[1776695717127,46.81,75557.92,6.5,0.12086,8e-05,10.44529]
[1776695717178,46.81,75549.0,6.5,0.12012,8e-05,10.3989]
[1776695717730,46.81,75549.0,6.5,0.12012,8e-05,10.3989]
[1776695718476,46.81,75547.28,6.5,0.11997,8e-05,10.3897]
[1776695722833,46.81,75543.82,6.5,0.11967,8e-05,10.37092]
[1776695725374,46.8,75538.39,6.5,0.11921,8e-05,10.34209]
[1776695728329,46.8,75527.13,6.5,0.11829,8e-05,10.28369]
[1776695729791,46.8,75528.07,6.5,0.11836,8e-05,10.28817]
[1776695730399,46.8,75528.07,6.5,0.11836,8e-05,10.28817]
[1776695730759,46.8,75531.36,6.5,0.11862,8e-05,10.30468]
[1776695732400,46.8,75524.79,6.5,0.11803,8e-05,10.26561]
[1776695732702,46.8,75521.51,6.5,0.11776,8e-05,10.24859]
[1776695732791,46.8,75521.51,6.5,0.11776,8e-05,10.24859]
[1776695732998,46.8,75521.51,6.5,0.11776,8e-05,10.24859]
[1776695733271,46.8,75521.51,6.5,0.11776,8e-05,10.24859]
[1776695733480,46.8,75521.51,6.5,0.11776,8e-05,10.24859]
[1776695734209,46.8,75514.58,6.5,0.1172,8e-05,10.21284]
[1776695734265,46.8,75514.58,6.5,0.1172,8e-05,10.21284]
[1776695734314,46.8,75502.14,6.5,0.11619,8e-05,10.14894]
[1776695736817,46.8,75495.75,6.5,0.11568,8e-05,10.11621]
[1776695736909,46.8,75495.75,6.5,0.11568,8e-05,10.11621]
[1776695737124,46.8,75495.75,6.5,0.11568,8e-05,10.11621]
[1776695739411,46.8,75495.04,6.5,0.11562,8e-05,10.11262]
[1776695741818,46.8,75488.18,6.5,0.11508,8e-05,10.07769]
[1776695741872,46.8,75488.18,6.5,0.11508,8e-05,10.07769]
[1776695741929,46.8,75488.18,6.5,0.11508,8e-05,10.07769]
[1776695742789,46.8,75481.5,6.5,0.11454,8e-05,10.04365]
[1776695744419,46.8,75477.6,6.5,0.11423,8e-05,10.02383]
[1776695744490,46.8,75477.6,6.5,0.11423,8e-05,10.02383]
[1776695748871,46.8,75473.42,6.5,0.11392,8e-05,10.00354]
[1776695751899,46.8,75474.21,6.5,0.11399,8e-05,10.00797]
[1776695751919,46.8,75474.21,6.5,0.11399,8e-05,10.00797]
[1776695752296,46.8,75474.21,6.5,0.11399,8e-05,10.00797]
[1776695752795,46.8,75480.32,6.5,0.11448,8e-05,10.03952]
[1776695754536,46.8,75483.75,6.5,0.11476,8e-05,10.05719]
[1776695754737,46.8,75483.47,6.5,0.11474,8e-05,10.05588]
[1776695755230,46.8,75483.47,6.5,0.11474,8e-05,10.05588]
[1776695757034,46.81,75483.46,6.5,0.11474,8e-05,10.05608]
[1776695760215,46.81,75487.13,6.5,0.11504,8e-05,10.07518]
[1776695760374,46.81,75487.13,6.5,0.11504,8e-05,10.07518]
[1776695763445,46.81,75497.68,6.5,0.11589,8e-05,10.12934]
[1776695763550,46.81,75497.68,6.5,0.11589,8e-05,10.12934]
[1776695764483,46.81,75500.6,6.5,0.11612,8e-05,10.14431]
[1776695765399,46.81,75505.36,6.5,0.1165,8e-05,10.1687]
[1776695766874,46.81,75514.37,6.5,0.11723,8e-05,10.21485]
[1776695766963,46.81,75514.37,6.5,0.11723,8e-05,10.21485]
[1776695766965,46.81,75514.37,6.5,0.11723,8e-05,10.21485]
[1776695767589,46.81,75503.03,6.5,0.11631,8e-05,10.15636]
[1776695770127,46.8,75500.02,6.5,0.11606,8e-05,10.14047]
[1776695772824,46.8,75502.13,6.5,0.11622,8e-05,10.15062]
[1776695774034,46.8,75502.82,6.5,0.11627,8e-05,10.15415]
[1776695774047,46.8,75502.82,6.5,0.11627,8e-05,10.15415]
[1776695774131,46.8,75502.82,6.5,0.11627,8e-05,10.15415]
[1776695774517,46.8,75519.07,6.5,0.11759,8e-05,10.23752]
[1776695775426,46.8,75519.07,6.5,0.11759,8e-05,10.23752]
[1776695775485,46.8,75527.16,6.5,0.11824,8e-05,10.27898]
[1776695777417,46.8,75526.65,6.5,0.1182,8e-05,10.27618]
[1776695777801,46.8,75526.42,6.5,0.11818,8e-05,10.27483]
[1776695778271,46.8,75526.42,6.5,0.11818,8e-05,10.27483]
[1776695778690,46.8,75526.83,6.5,0.11821,8e-05,10.27676]
[1776695778861,46.8,75526.83,6.5,0.11821,8e-05,10.27676]
[1776695779020,46.8,75526.83,6.5,0.11821,8e-05,10.27676]
[1776695779300,46.8,75526.83,6.5,0.11821,8e-05,10.27676]
[1776695779310,46.8,75524.96,6.5,0.11805,8e-05,10.26673]
[1776695780208,46.8,75524.96,6.5,0.11805,8e-05,10.26673]
[1776695780673,46.8,75524.96,6.5,0.11805,8e-05,10.26673]
[1776695780598,46.8,75527.61,6.5,0.11826,8e-05,10.27996]
[1776695781324,46.8,75535.38,6.5,0.11889,8e-05,10.31976]
[1776695782723,46.8,75536.86,6.5,0.11901,8e-05,10.32712]
[1776695782773,46.8,75536.86,6.5,0.11901,8e-05,10.32712]
[1776695782808,46.8,75536.86,6.5,0.11901,8e-05,10.32712]
[1776695783061,46.8,75536.86,6.5,0.11901,8e-05,10.32712]
[1776695783090,46.8,75536.86,6.5,0.11901,8e-05,10.32712]
[1776695783308,46.8,75536.86,6.5,0.11901,8e-05,10.32712]
[1776695783338,46.8,75536.86,6.5,0.11901,8e-05,10.32712]
[1776695783393,46.8,75536.86,6.5,0.11901,8e-05,10.32712]
[1776695783486,46.79,75526.71,6.5,0.11817,8e-05,10.27439]
[1776695786228,46.79,75520.01,6.5,0.11762,8e-05,10.23961]
[1776695786243,46.79,75520.01,6.5,0.11762,8e-05,10.23961]
[1776695786262,46.79,75520.01,6.5,0.11762,8e-05,10.23961]
[1776695786420,46.79,75520.01,6.5,0.11762,8e-05,10.23961]
[1776695786489,46.79,75518.45,6.5,0.11749,8e-05,10.23146]
[1776695787878,46.79,75512.73,6.5,0.11702,8e-05,10.20172]
[1776695788588,46.79,75512.73,6.5,0.11702,8e-05,10.20172]
[1776695788811,46.79,75509.34,6.5,0.11675,8e-05,10.18424]
[1776695793891,46.79,75502.36,6.5,0.11611,8e-05,10.14199]
[1776695794626,46.79,75502.36,6.5,0.11611,8e-05,10.14199]
[1776695795578,46.79,75516.04,6.5,0.11721,8e-05,10.21189]
[1776695796561,46.79,75516.04,6.5,0.11721,8e-05,10.21189]
[1776695796575,46.79,75521.7,6.5,0.11767,8e-05,10.24086]
[1776695796727,46.79,75521.7,6.5,0.11767,8e-05,10.24086]
[1776695796877,46.79,75521.7,6.5,0.11767,8e-05,10.24086]
[1776695797703,46.79,75517.85,6.5,0.11735,8e-05,10.22071]
[1776695799208,46.78,75509.86,6.5,0.1167,8e-05,10.17935]
[1776695799894,46.78,75503.8,6.5,0.11621,8e-05,10.14798]
[1776695801834,46.78,75506.98,6.5,0.11646,8e-05,10.16425]
[1776695802478,46.78,75509.38,6.5,0.11666,8e-05,10.17653]
[1776695802839,46.78,75509.38,6.5,0.11666,8e-05,10.17653]
[1776695803485,46.78,75513.93,6.5,0.11702,8e-05,10.19961]
[1776695804465,46.78,75513.93,6.5,0.11702,8e-05,10.19961]
[1776695805886,46.78,75512.04,6.5,0.11686,8e-05,10.18929]
[1776695807103,46.78,75511.99,6.5,0.11685,8e-05,10.18896]
[1776695807277,46.78,75511.99,6.5,0.11685,8e-05,10.18896]
[1776695807513,46.78,75513.97,6.5,0.11701,8e-05,10.19906]
[1776695808849,46.78,75512.74,6.5,0.11691,8e-05,10.19268]
[1776695809527,46.78,75515.69,6.5,0.11714,8e-05,10.20753]
[1776695809754,46.78,75515.69,6.5,0.11714,8e-05,10.20753]
[1776695809861,46.78,75515.69,6.5,0.11714,8e-05,10.20753]
[1776695810028,46.78,75515.69,6.5,0.11714,8e-05,10.20753]
[1776695810123,46.78,75515.69,6.5,0.11714,8e-05,10.20753]
[1776695810495,46.78,75515.69,6.5,0.11714,8e-05,10.20753]
[1776695810834,46.78,75523.69,6.5,0.11779,8e-05,10.24855]
[1776695811825,46.78,75527.05,6.5,0.11806,8e-05,10.26568]
[1776695812406,46.78,75527.05,6.5,0.11806,8e-05,10.26568]
[1776695813721,46.78,75525.43,6.5,0.11792,8e-05,10.25695]
[1776695814098,46.78,75524.53,6.5,0.11784,8e-05,10.25194]
[1776695814447,46.78,75524.53,6.5,0.11784,8e-05,10.25194]
[1776695814899,46.77,75519.01,6.5,0.11739,8e-05,10.22318]
[1776695815031,46.77,75519.01,6.5,0.11739,8e-05,10.22318]
[1776695815033,46.77,75519.01,6.5,0.11739,8e-05,10.22318]
[1776695815213,46.77,75519.01,6.5,0.11739,8e-05,10.22318]
[1776695817089,46.77,75519.66,6.5,0.11744,8e-05,10.22631]
[1776695817660,46.77,75519.66,6.5,0.11744,8e-05,10.22631]
[1776695817715,46.77,75519.66,6.5,0.11744,8e-05,10.22631]
[1776695818269,46.77,75527.36,6.5,0.11806,8e-05,10.26578]
[1776695818590,46.77,75520.09,6.5,0.11747,8e-05,10.22822]
[1776695819279,46.77,75520.09,6.5,0.11747,8e-05,10.22822]
[1776695821592,46.77,75522.65,6.5,0.11767,8e-05,10.24116]
[1776695821659,46.77,75522.65,6.5,0.11767,8e-05,10.24116]
[1776695822565,46.77,75523.94,6.5,0.11778,8e-05,10.24765]
[1776695822624,46.77,75533.35,6.5,0.11854,8e-05,10.29593]
[1776695823468,46.77,75533.35,6.5,0.11854,8e-05,10.29593]
[1776695823875,46.77,75540.16,6.5,0.11909,8e-05,10.3308]
[1776695824201,46.77,75540.16,6.5,0.11909,8e-05,10.3308]
[1776695824588,46.77,75540.16,6.5,0.11909,8e-05,10.3308]
[1776695824667,46.77,75540.16,6.5,0.11909,8e-05,10.3308]
[1776695826417,46.77,75532.14,6.5,0.11843,8e-05,10.289]
[1776695826567,46.77,75532.14,6.5,0.11843,8e-05,10.289]
[1776695826654,46.77,75527.85,6.5,0.11808,8e-05,10.26672]
[1776695827661,46.77,75516.3,6.5,0.11713,8e-05,10.20694]
[1776695828300,46.77,75516.3,6.5,0.11713,8e-05,10.20694]
[1776695831832,46.76,75516.57,6.5,0.11713,8e-05,10.20714]
[1776695832696,46.76,75527.81,6.5,0.11805,8e-05,10.26484]
[1776695832865,46.76,75527.81,6.5,0.11805,8e-05,10.26484]
[1776695835374,46.76,75530.16,6.5,0.11822,8e-05,10.2761]
[1776695835520,46.76,75530.16,6.5,0.11822,8e-05,10.2761]
[1776695835562,46.76,75530.16,6.5,0.11822,8e-05,10.2761]
[1776695836724,46.76,75553.12,6.5,0.1201,8e-05,10.39383]
[1776695837204,46.76,75553.12,6.5,0.1201,8e-05,10.39383]
[1776695837309,46.76,75553.12,6.5,0.1201,8e-05,10.39383]
[1776695837410,46.76,75553.12,6.5,0.1201,8e-05,10.39383]
[1776695837420,46.76,75553.12,6.5,0.1201,8e-05,10.39383]
[1776695837559,46.76,75553.12,6.5,0.1201,8e-05,10.39383]
[1776695837731,46.76,75563.94,6.5,0.12098,8e-05,10.4494]
[1776695837903,46.76,75563.94,6.5,0.12098,8e-05,10.4494]
[1776695839278,46.76,75568.97,6.5,0.1214,8e-05,10.47525]
[1776695842616,46.75,75574.96,6.5,0.12189,8e-05,10.50579]
[1776695843490,46.75,75575.25,6.5,0.1219,8e-05,10.50677]
[1776695848587,46.75,75574.71,6.5,0.12184,8e-05,10.5027]
[1776695849876,46.75,75586.03,6.5,0.12277,8e-05,10.56077]
[1776695851176,46.75,75591.66,6.5,0.12324,8e-05,10.58962]
[1776695853901,46.74,75599.3,6.5,0.12382,8e-05,10.62342]
[1776695854745,46.74,75599.3,6.5,0.12382,8e-05,10.62342]
[1776695853981,46.74,75599.13,6.5,0.1238,8e-05,10.62253]
[1776695855287,46.74,75600.99,6.5,0.12396,8e-05,10.632]
[1776695856817,46.74,75594.32,6.5,0.1234,8e-05,10.59734]
[1776695857908,46.74,75595.4,6.5,0.12348,8e-05,10.60238]
[1776695858410,46.74,75599.13,6.5,0.12379,8e-05,10.62157]
[1776695859200,46.74,75599.13,6.5,0.12379,8e-05,10.62157]
[1776695859516,46.74,75601.33,6.5,0.12397,8e-05,10.63281]
[1776695859866,46.74,75601.33,6.5,0.12397,8e-05,10.63281]
[1776695864935,46.74,75600.95,6.5,0.12392,8e-05,10.62991]
[1776695865852,46.74,75600.34,6.5,0.12387,8e-05,10.62652]
[1776695871350,46.73,75600.34,6.5,0.12384,8e-05,10.62468]
[1776695874549,46.73,75590.56,6.5,0.12299,8e-05,10.57232]
[1776695879825,46.72,75592.92,6.5,0.12316,8e-05,10.58265]
[1776695883577,46.71,75586.04,6.5,0.12255,8e-05,10.5455]
[1776695883842,46.71,75585.66,6.5,0.12252,8e-05,10.54321]
[1776695883904,46.71,75585.66,6.5,0.12252,8e-05,10.54321]
[1776695884348,46.71,75576.11,6.5,0.12172,8e-05,10.49367]
[1776695885239,46.71,75567.32,6.5,0.12099,8e-05,10.44788]
[1776695886095,46.71,75567.32,6.5,0.12099,8e-05,10.44788]
[1776695886484,46.71,75567.32,6.5,0.12099,8e-05,10.44788]
[1776695886567,46.71,75565.05,6.5,0.12079,8e-05,10.43553]
[1776695886836,46.71,75565.05,6.5,0.12079,8e-05,10.43553]
[1776695886910,46.71,75565.05,6.5,0.12079,8e-05,10.43553]
[1776695886939,46.71,75565.05,6.5,0.12079,8e-05,10.43553]
[1776695887448,46.71,75562.14,6.5,0.12054,8e-05,10.42032]
[1776695892881,46.71,75562.91,6.5,0.1206,8e-05,10.42352]
[1776695894332,46.71,75556.85,6.5,0.12009,8e-05,10.39207]
[1776695895635,46.71,75552.4,6.5,0.11973,8e-05,10.369]
[1776695895652,46.71,75548.83,6.5,0.11943,8e-05,10.35052]
[1776695897414,46.71,75544.28,6.5,0.11906,8e-05,10.32703]
[1776695899276,46.71,75537.0,6.5,0.11845,8e-05,10.28884]
[1776695899455,46.71,75537.0,6.5,0.11845,8e-05,10.28884]
[1776695899629,46.71,75537.0,6.5,0.11845,8e-05,10.28884]
[1776695900458,46.7,75535.52,6.5,0.11833,8e-05,10.28101]
[1776695900550,46.7,75535.2,6.5,0.1183,8e-05,10.27917]
[1776695901845,46.7,75534.65,6.5,0.11825,8e-05,10.27639]
[1776695904009,46.7,75544.72,6.5,0.11908,8e-05,10.32839]
[1776695904913,46.7,75544.81,6.5,0.11909,8e-05,10.32887]
[1776695906945,46.7,75555.62,6.5,0.11997,8e-05,10.38463]
[1776695907222,46.7,75542.88,6.5,0.11893,8e-05,10.31883]
[1776695907865,46.7,75542.88,6.5,0.11893,8e-05,10.31883]
[1776695908707,46.7,75542.88,6.5,0.11893,8e-05,10.31883]
[1776695908740,46.7,75542.88,6.5,0.11893,8e-05,10.31883]
[1776695908743,46.7,75543.34,6.5,0.11896,8e-05,10.32112]
[1776695909387,46.7,75543.34,6.5,0.11896,8e-05,10.32112]
[1776695909539,46.7,75543.34,6.5,0.11896,8e-05,10.32112]
[1776695909655,46.7,75543.72,6.5,0.11899,8e-05,10.32308]
[1776695912571,46.7,75552.25,6.5,0.11964,8e-05,10.36182]
[1776695913629,46.7,75567.97,6.5,0.12094,8e-05,10.44298]
[1776695917435,46.7,75559.01,6.5,0.12019,8e-05,10.39603]
[1776695922909,46.7,75562.38,6.5,0.12046,8e-05,10.41301]
[1776695925831,46.7,75556.38,6.5,0.11996,8e-05,10.38178]
[1776695925858,46.7,75556.38,6.5,0.11996,8e-05,10.38178]
[1776695926361,46.7,75540.58,6.5,0.11866,8e-05,10.30002]
[1776695929382,46.7,75556.14,6.5,0.11994,8e-05,10.3804]
[1776695931158,46.7,75557.73,6.5,0.12007,8e-05,10.38863]
[1776695933022,46.7,75568.97,6.5,0.121,8e-05,10.44665]
[1776695939260,46.69,75568.88,6.5,0.12097,8e-05,10.44514]
[1776695939924,46.69,75564.53,6.5,0.12061,8e-05,10.42246]
[1776695941964,46.69,75554.27,6.5,0.11976,8e-05,10.36921]
[1776695942458,46.69,75554.27,6.5,0.11976,8e-05,10.36921]
[1776695942500,46.69,75554.27,6.5,0.11976,8e-05,10.36921]
[1776695942522,46.69,75542.85,6.5,0.11882,8e-05,10.31023]
[1776695944066,46.69,75536.57,6.5,0.1183,8e-05,10.27759]
[1776695944325,46.69,75536.57,6.5,0.1183,8e-05,10.27759]
[1776695945608,46.69,75534.4,6.5,0.11812,8e-05,10.26624]
[1776695945609,46.69,75534.4,6.5,0.11812,8e-05,10.26624]
[1776695945877,46.69,75534.14,6.5,0.1181,8e-05,10.26475]
[1776695946873,46.69,75534.14,6.5,0.1181,8e-05,10.26475]
[1776695947341,46.69,75528.69,6.5,0.11765,8e-05,10.2363]
[1776695950019,46.69,75522.28,6.5,0.11712,8e-05,10.20305]
[1776695950187,46.69,75522.28,6.5,0.11712,8e-05,10.20305]
[1776695952686,46.69,75517.57,6.5,0.11673,8e-05,10.17824]
[1776695955901,46.68,75520.42,6.5,0.11694,8e-05,10.19182]
[1776695958063,46.68,75525.52,6.5,0.11736,8e-05,10.21793]
[1776695958846,46.68,75525.52,6.5,0.11736,8e-05,10.21793]
[1776695958585,46.68,75524.96,6.5,0.11731,8e-05,10.21495]
[1776695961882,46.68,75524.02,6.5,0.11723,8e-05,10.20995]
[1776695962613,46.68,75522.19,6.5,0.11708,8e-05,10.20016]
[1776695963438,46.68,75522.19,6.5,0.11708,8e-05,10.20016]
[1776695968634,46.68,75526.23,6.5,0.11738,8e-05,10.21938]
[1776695970824,46.67,75525.72,6.5,0.11733,8e-05,10.21612]
[1776695971908,46.67,75526.6,6.5,0.11739,8e-05,10.22033]
[1776695972231,46.67,75524.98,6.5,0.11721,8e-05,10.20684]
[1776695972308,46.67,75524.98,6.5,0.11721,8e-05,10.20684]
[1776695972494,46.67,75524.98,6.5,0.11721,8e-05,10.20684]
[1776695974081,46.67,75512.39,6.5,0.11619,8e-05,10.14176]
[1776695974259,46.67,75512.39,6.5,0.11619,8e-05,10.14176]
[1776695974554,46.67,75512.39,6.5,0.11619,8e-05,10.14176]
[1776695974611,46.67,75512.39,6.5,0.11619,8e-05,10.14176]
[1776695976834,46.67,75509.83,6.5,0.11598,8e-05,10.12867]
[1776695977286,46.67,75507.0,6.5,0.11575,8e-05,10.11416]
[1776695979965,46.67,75507.99,6.5,0.11582,8e-05,10.11875]
[1776695985348,46.67,75519.07,6.5,0.1167,8e-05,10.17475]
[1776695987049,46.67,75520.31,6.5,0.1168,8e-05,10.1806]
[1776695988869,46.67,75525.3,6.5,0.1172,8e-05,10.20624]
[1776695993110,46.66,75519.02,6.5,0.11667,8e-05,10.17253]
[1776695993670,46.66,75519.02,6.5,0.11667,8e-05,10.17253]
[1776695993857,46.66,75502.25,6.5,0.11531,8e-05,10.08614]
[1776695994563,46.66,75502.25,6.5,0.11531,8e-05,10.08614]
[1776695995507,46.66,75497.99,6.5,0.11497,8e-05,10.06417]
[1776695998894,46.66,75507.97,6.5,0.11576,8e-05,10.11492]
[1776696002922,46.66,75496.88,6.5,0.11486,8e-05,10.05748]
[1776696008369,46.66,75496.48,6.5,0.11482,8e-05,10.05496]
[1776696009658,46.66,75496.79,6.5,0.11485,8e-05,10.05655]
[1776696010414,46.66,75496.92,6.5,0.11486,8e-05,10.05703]
[1776696010535,46.66,75496.92,6.5,0.11486,8e-05,10.05703]
[1776696010639,46.66,75496.92,6.5,0.11486,8e-05,10.05703]
[1776696010918,46.66,75488.23,6.5,0.11416,8e-05,10.01249]
[1776696011152,46.66,75478.91,6.5,0.11342,8e-05,9.96483]
[1776696013933,46.66,75473.55,6.5,0.11299,8e-05,9.93723]
[1776696014930,46.65,75475.85,6.5,0.11317,8e-05,9.94867]
[1776696014992,46.65,75475.85,6.5,0.11317,8e-05,9.94867]
[1776696015553,46.65,75475.85,6.5,0.11317,8e-05,9.94867]
[1776696015735,46.65,75488.49,6.5,0.11417,8e-05,10.0133]
[1776696019206,46.65,75494.7,6.5,0.11466,8e-05,10.04481]
[1776696020587,46.65,75491.57,6.5,0.11441,8e-05,10.02872]
[1776696021794,46.65,75479.6,6.5,0.11346,8e-05,9.96748]
[1776696024076,46.65,75478.3,6.5,0.11336,8e-05,9.96089]
[1776696024104,46.65,75478.3,6.5,0.11336,8e-05,9.96089]
[1776696024595,46.65,75474.77,6.5,0.11307,8e-05,9.9427]
[1776696025681,46.65,75474.77,6.5,0.11307,8e-05,9.9427]
[1776696025733,46.65,75474.77,6.5,0.11307,8e-05,9.9427]
[1776696026351,46.65,75474.0,6.5,0.11301,8e-05,9.93858]
[1776696028888,46.65,75463.18,6.5,0.11215,8e-05,9.8831]
[1776696029275,46.65,75454.8,6.5,0.11149,8e-05,9.84036]
[1776696031789,46.65,75446.53,6.5,0.11084,8e-05,9.7983]
[1776696032817,46.65,75444.92,6.5,0.11067,8e-05,9.78513]
[1776696032898,46.65,75435.06,6.5,0.1099,8e-05,9.73517]
[1776696033806,46.65,75425.97,6.5,0.1092,8e-05,9.68926]
[1776696034308,46.65,75425.97,6.5,0.1092,8e-05,9.68926]
[1776696034883,46.65,75425.97,6.5,0.1092,8e-05,9.68926]
[1776696035202,46.65,75422.98,6.5,0.10897,8e-05,9.67431]
[1776696035233,46.65,75422.98,6.5,0.10897,8e-05,9.67431]
[1776696040449,46.65,75428.01,6.5,0.10937,8e-05,9.70055]
[1776696040941,46.65,75428.01,6.5,0.10937,8e-05,9.70055]
[1776696040943,46.65,75428.01,6.5,0.10937,8e-05,9.70055]
[1776696042433,46.66,75419.8,6.5,0.10874,8e-05,9.65914]
[1776696042442,46.66,75419.8,6.5,0.10874,8e-05,9.65914]
[1776696043070,46.66,75421.69,6.5,0.10889,8e-05,9.66908]
[1776696043715,46.66,75421.69,6.5,0.10889,8e-05,9.66908]
[1776696045902,46.66,75425.17,6.5,0.10916,8e-05,9.68688]
[1776696045928,46.66,75425.17,6.5,0.10916,8e-05,9.68688]
[1776696046150,46.66,75427.86,6.5,0.10938,8e-05,9.70079]
[1776696048686,46.66,75432.13,6.5,0.10971,8e-05,9.72265]
[1776696048757,46.66,75432.13,6.5,0.10971,8e-05,9.72265]
[1776696049992,46.66,75422.61,6.5,0.10897,8e-05,9.67457]
[1776696050174,46.66,75422.61,6.5,0.10897,8e-05,9.67457]
[1776696050242,46.66,75422.61,6.5,0.10897,8e-05,9.67457]
[1776696050357,46.66,75422.61,6.5,0.10897,8e-05,9.67457]
[1776696050691,46.66,75422.61,6.5,0.10897,8e-05,9.67457]
[1776696050877,46.66,75422.61,6.5,0.10897,8e-05,9.67457]
[1776696050771,46.66,75410.18,6.5,0.10802,8e-05,9.61192]
[1776696051109,46.66,75410.18,6.5,0.10802,8e-05,9.61192]
[1776696051651,46.66,75410.18,6.5,0.10802,8e-05,9.61192]
[1776696051874,46.66,75397.04,6.5,0.10702,8e-05,9.54601]
[1776696053173,46.66,75394.16,6.5,0.1068,8e-05,9.53151]
[1776696053405,46.66,75394.16,6.5,0.1068,8e-05,9.53151]
[1776696053449,46.66,75394.16,6.5,0.1068,8e-05,9.53151]
[1776696053600,46.66,75394.16,6.5,0.1068,8e-05,9.53151]
[1776696053891,46.66,75389.4,6.5,0.10644,8e-05,9.50767]
[1776696054176,46.66,75389.4,6.5,0.10644,8e-05,9.50767]
[1776696054396,46.66,75389.4,6.5,0.10644,8e-05,9.50767]
[1776696054787,46.66,75389.4,6.5,0.10644,8e-05,9.50767]
[1776696055982,46.66,75369.69,6.5,0.10495,8e-05,9.40857]
[1776696057050,46.66,75363.67,6.5,0.10449,8e-05,9.37854]
[1776696057082,46.66,75363.67,6.5,0.10449,8e-05,9.37854]
[1776696057273,46.66,75363.67,6.5,0.10449,8e-05,9.37854]
[1776696062307,46.66,75357.69,6.5,0.10405,7e-05,9.34885]
[1776696062491,46.66,75357.69,6.5,0.10405,7e-05,9.34885]
[1776696062691,46.66,75357.69,6.5,0.10405,7e-05,9.34885]
[1776696062783,46.66,75357.69,6.5,0.10405,7e-05,9.34885]
[1776696062870,46.66,75357.69,6.5,0.10405,7e-05,9.34885]
[1776696063126,46.66,75352.3,6.5,0.10365,7e-05,9.32203]
[1776696063132,46.66,75352.3,6.5,0.10365,7e-05,9.32203]
[1776696063196,46.66,75352.3,6.5,0.10365,7e-05,9.32203]
[1776696063450,46.66,75352.3,6.5,0.10365,7e-05,9.32203]
[1776696063630,46.66,75352.3,6.5,0.10365,7e-05,9.32203]
[1776696063763,46.66,75352.3,6.5,0.10365,7e-05,9.32203]
[1776696064017,46.66,75314.0,6.5,0.10082,7e-05,9.13174]
[1776696064495,46.66,75314.0,6.5,0.10082,7e-05,9.13174]
[1776696064669,46.66,75314.0,6.5,0.10082,7e-05,9.13174]
[1776696064878,46.66,75294.41,6.5,0.09939,7e-05,9.03479]
[1776696065687,46.66,75294.41,6.5,0.09939,7e-05,9.03479]
[1776696065857,46.66,75294.41,6.5,0.09939,7e-05,9.03479]
[1776696065939,46.66,75279.76,6.5,0.09834,7e-05,8.96266]
[1776696066493,46.66,75279.76,6.5,0.09834,7e-05,8.96266]
[1776696066565,46.66,75279.76,6.5,0.09834,7e-05,8.96266]
[1776696066583,46.66,75279.76,6.5,0.09834,7e-05,8.96266]
[1776696066853,46.66,75261.85,6.5,0.09706,7e-05,8.8749]
[1776696067450,46.66,75261.85,6.5,0.09706,7e-05,8.8749]
[1776696068392,46.66,75261.32,6.5,0.09702,7e-05,8.87231]
[1776696068461,46.66,75261.32,6.5,0.09702,7e-05,8.87231]
[1776696069129,46.66,75265.78,6.5,0.09734,7e-05,8.89438]
[1776696069558,46.66,75253.12,6.5,0.09644,7e-05,8.83267]
[1776696070570,46.66,75253.12,6.5,0.09644,7e-05,8.83267]
[1776696070967,46.66,75253.12,6.5,0.09644,7e-05,8.83267]
[1776696071309,46.66,75257.74,6.5,0.09678,7e-05,8.85546]
[1776696071821,46.67,75281.04,6.5,0.09845,7e-05,8.97029]
[1776696072831,46.67,75281.04,6.5,0.09845,7e-05,8.97029]
[1776696073190,46.67,75289.44,6.5,0.09906,7e-05,9.01172]
[1776696073202,46.67,75289.44,6.5,0.09906,7e-05,9.01172]
[1776696073707,46.67,75289.44,6.5,0.09906,7e-05,9.01172]
[1776696073876,46.67,75275.42,6.5,0.09805,7e-05,8.9428]
[1776696074576,46.67,75275.42,6.5,0.09805,7e-05,8.9428]
[1776696074877,46.67,75258.8,6.5,0.09686,7e-05,8.86147]
[1776696075376,46.67,75258.8,6.5,0.09686,7e-05,8.86147]
[1776696076655,46.67,75262.84,6.5,0.09715,7e-05,8.88124]
[1776696077037,46.67,75262.84,6.5,0.09715,7e-05,8.88124]
[1776696077081,46.67,75261.16,6.5,0.09704,7e-05,8.87351]
[1776696077566,46.67,75261.16,6.5,0.09704,7e-05,8.87351]
[1776696078629,46.67,75269.44,6.5,0.09763,7e-05,8.91432]
[1776696078970,46.67,75269.44,6.5,0.09763,7e-05,8.91432]
[1776696080145,46.67,75269.9,6.5,0.09767,7e-05,8.91698]
[1776696081022,46.67,75280.68,6.5,0.09845,7e-05,8.9701]
[1776696081692,46.67,75280.68,6.5,0.09845,7e-05,8.9701]
[1776696081824,46.67,75280.68,6.5,0.09845,7e-05,8.9701]
[1776696081950,46.67,75287.37,6.5,0.09893,7e-05,9.00313]
[1776696083043,46.67,75303.03,6.5,0.10007,7e-05,9.08071]
[1776696083416,46.67,75303.03,6.5,0.10007,7e-05,9.08071]
[1776696083634,46.67,75303.03,6.5,0.10007,7e-05,9.08071]
[1776696088030,46.67,75302.51,6.5,0.10005,7e-05,9.07896]
[1776696088050,46.67,75302.51,6.5,0.10005,7e-05,9.07896]
[1776696088064,46.68,75299.8,6.5,0.09985,7e-05,9.0658]
[1776696088888,46.68,75299.8,6.5,0.09985,7e-05,9.0658]
[1776696089007,46.68,75277.16,6.5,0.09822,7e-05,8.95426]
[1776696089985,46.68,75277.16,6.5,0.09822,7e-05,8.95426]
[1776696090058,46.68,75277.16,6.5,0.09822,7e-05,8.95426]
[1776696090537,46.68,75271.29,6.5,0.0978,7e-05,8.92556]
[1776696091032,46.68,75259.19,6.5,0.09689,7e-05,8.86139]
[1776696091280,46.68,75259.19,6.5,0.09689,7e-05,8.86139]
[1776696091566,46.68,75259.19,6.5,0.09689,7e-05,8.86139]
[1776696091913,46.68,75259.19,6.5,0.09689,7e-05,8.86139]
[1776696092241,46.68,75252.51,6.5,0.09642,7e-05,8.82916]
[1776696092748,46.68,75252.51,6.5,0.09642,7e-05,8.82916]
[1776696093155,46.68,75257.96,6.5,0.09681,7e-05,8.8561]
[1776696093556,46.68,75257.96,6.5,0.09681,7e-05,8.8561]
[1776696093905,46.68,75257.96,6.5,0.09681,7e-05,8.8561]
[1776696094461,46.68,75257.0,6.5,0.09675,7e-05,8.85167]
[1776696096926,46.68,75259.27,6.5,0.09691,7e-05,8.86303]
[1776696097277,46.68,75250.52,6.5,0.0963,7e-05,8.82053]
[1776696097617,46.68,75250.52,6.5,0.0963,7e-05,8.82053]
[1776696098749,46.68,75262.66,6.5,0.09716,7e-05,8.88019]
[1776696102392,46.68,75270.41,6.5,0.09772,7e-05,8.91844]
[1776696102765,46.68,75275.76,6.5,0.09811,7e-05,8.94507]
[1776696103361,46.68,75275.76,6.5,0.09811,7e-05,8.94507]
[1776696105786,46.69,75263.63,6.5,0.09726,7e-05,8.88691]
[1776696107491,46.69,75265.66,6.5,0.09741,7e-05,8.89737]
[1776696108406,46.69,75267.18,6.5,0.09753,7e-05,8.90531]
[1776696108807,46.69,75267.93,6.5,0.09759,7e-05,8.90947]
[1776696109449,46.69,75267.93,6.5,0.09759,7e-05,8.90947]
[1776696109780,46.69,75267.93,6.5,0.09759,7e-05,8.90947]
[1776696110779,46.69,75263.02,6.5,0.09724,7e-05,8.8856]
[1776696112142,46.69,75261.09,6.5,0.09711,7e-05,8.87658]
[1776696113111,46.69,75250.99,6.5,0.0964,7e-05,8.82745]
[1776696113332,46.69,75250.99,6.5,0.0964,7e-05,8.82745]
[1776696113517,46.69,75250.99,6.5,0.0964,7e-05,8.82745]
[1776696115626,46.7,75253.59,6.5,0.09659,7e-05,8.84078]
[1776696115683,46.7,75253.59,6.5,0.09659,7e-05,8.84078]
[1776696118050,46.7,75248.0,6.5,0.0962,7e-05,8.81408]
[1776696118063,46.7,75248.0,6.5,0.0962,7e-05,8.81408]
[1776696121420,46.7,75244.8,6.5,0.096,7e-05,8.79987]
[1776696122475,46.7,75253.44,6.5,0.09662,7e-05,8.8424]
[1776696122648,46.7,75253.44,6.5,0.09662,7e-05,8.8424]
[1776696123090,46.7,75253.44,6.5,0.09662,7e-05,8.8424]
[1776696122951,46.7,75269.63,6.5,0.09777,7e-05,8.92194]
[1776696123927,46.71,75288.84,6.5,0.09916,7e-05,9.01679]
[1776696125941,46.71,75298.42,6.5,0.09986,7e-05,9.06464]
[1776696130567,46.71,75300.05,6.5,0.1,7e-05,9.07368]
[1776696131326,46.71,75300.66,6.5,0.10005,7e-05,9.07694]
[1776696136778,46.71,75306.92,6.5,0.10052,7e-05,9.109]
[1776696140855,46.72,75302.28,6.5,0.10019,7e-05,9.08678]
[1776696141060,46.72,75302.28,6.5,0.10019,7e-05,9.08678]
[1776696141126,46.72,75275.89,6.5,0.09829,7e-05,8.95705]
[1776696141806,46.72,75275.89,6.5,0.09829,7e-05,8.95705]
[1776696145086,46.72,75292.76,6.5,0.09951,7e-05,9.04039]
[1776696145516,46.72,75292.76,6.5,0.09951,7e-05,9.04039]
[1776696146093,46.72,75295.5,6.5,0.09971,7e-05,9.05388]
[1776696151129,46.72,75283.6,6.5,0.09882,7e-05,8.99167]
[1776696152136,46.72,75293.19,6.5,0.09952,7e-05,9.03921]
[1776696152439,46.72,75293.19,6.5,0.09952,7e-05,9.03921]
[1776696152991,46.72,75293.19,6.5,0.09952,7e-05,9.03921]
[1776696156886,46.73,75289.89,6.5,0.09929,7e-05,9.024]
[1776696157171,46.73,75291.3,6.5,0.0994,7e-05,9.03123]
[1776696158202,46.73,75286.83,6.5,0.09908,7e-05,9.00922]
[1776696163949,46.73,75289.18,6.5,0.09925,7e-05,9.02085]
[1776696165603,46.73,75301.54,6.5,0.10014,7e-05,9.08166]
[1776696171831,46.73,75310.37,6.5,0.10078,7e-05,9.12497]
[1776696175614,46.72,75320.84,6.5,0.10154,7e-05,9.17593]
[1776696181175,46.72,75328.39,6.5,0.10208,7e-05,9.21268]
[1776696186407,46.72,75319.84,6.5,0.10143,7e-05,9.16865]
[1776696192899,46.71,75316.46,6.5,0.10116,7e-05,9.15063]
[1776696193101,46.71,75316.46,6.5,0.10116,7e-05,9.15063]
[1776696193111,46.71,75316.46,6.5,0.10116,7e-05,9.15063]
[1776696193113,46.71,75315.59,6.5,0.10109,7e-05,9.14592]
[1776696195751,46.71,75311.8,6.5,0.10081,7e-05,9.12668]
[1776696196220,46.71,75315.63,6.5,0.10107,7e-05,9.14471]
[1776696196706,46.71,75315.63,6.5,0.10107,7e-05,9.14471]
[1776696196722,46.71,75315.63,6.5,0.10107,7e-05,9.14471]
[1776696196771,46.71,75321.4,6.5,0.10149,7e-05,9.17311]
[1776696199509,46.7,75300.17,6.5,0.09993,7e-05,9.06711]
[1776696200912,46.7,75287.45,6.5,0.09899,7e-05,9.00359]
[1776696206522,46.7,75285.61,6.5,0.09883,7e-05,8.99269]
[1776696211630,46.69,75288.19,6.5,0.099,7e-05,9.00431]
[1776696211664,46.69,75299.96,6.5,0.0998,7e-05,9.05714]
[1776696213170,46.69,75309.26,6.5,0.10048,7e-05,9.10301]
[1776696213910,46.69,75309.26,6.5,0.10048,7e-05,9.10301]
[1776696213936,46.69,75311.39,6.5,0.10063,7e-05,9.11342]
[1776696216163,46.69,75300.4,6.5,0.09982,7e-05,9.05832]
[1776696220135,46.69,75294.16,6.5,0.09935,7e-05,9.02655]
[1776696220195,46.68,75294.2,6.5,0.09935,7e-05,9.02643]
[1776696222637,46.68,75309.95,6.5,0.10049,7e-05,9.10409]
[1776696224827,46.68,75317.62,6.5,0.10105,7e-05,9.14192]
[1776696225952,46.68,75332.66,6.5,0.10216,7e-05,9.21639]
[1776696227659,46.68,75336.64,6.5,0.10245,7e-05,9.23613]
[1776696227673,46.68,75336.76,6.5,0.10246,7e-05,9.23666]
[1776696229187,46.68,75336.76,6.5,0.10246,7e-05,9.23666]
[1776696236338,46.68,75335.34,6.5,0.10235,7e-05,9.22915]
[1776696242595,46.68,75340.35,6.5,0.10271,7e-05,9.25376]
[1776696245520,46.68,75330.49,6.5,0.10198,7e-05,9.20457]
[1776696251338,46.68,75339.12,6.5,0.10262,7e-05,9.24718]
[1776696256913,46.68,75343.38,6.5,0.10292,7e-05,9.26796]
[1776696257067,46.68,75343.38,6.5,0.10292,7e-05,9.26796]
[1776696257278,46.68,75343.38,6.5,0.10292,7e-05,9.26796]
[1776696258184,46.68,75361.18,6.5,0.10425,7e-05,9.35655]
[1776696258576,46.68,75361.18,6.5,0.10425,7e-05,9.35655]
[1776696259250,46.68,75361.18,6.5,0.10425,7e-05,9.35655]
[1776696259603,46.68,75360.37,6.5,0.10418,7e-05,9.35227]
[1776696260152,46.68,75362.64,6.5,0.10435,7e-05,9.3634]
[1776696261927,46.68,75374.91,6.5,0.10527,8e-05,9.42485]
[1776696262555,46.68,75374.91,6.5,0.10527,8e-05,9.42485]
[1776696263052,46.68,75391.66,6.5,0.10654,8e-05,9.50888]
[1776696265854,46.68,75392.04,6.5,0.10657,8e-05,9.51089]
[1776696265954,46.68,75383.7,6.5,0.10594,8e-05,9.46905]
[1776696266309,46.68,75383.7,6.5,0.10594,8e-05,9.46905]
[1776696267828,46.68,75385.74,6.5,0.1061,8e-05,9.47943]
[1776696267975,46.68,75389.75,6.5,0.1064,8e-05,9.49971]
[1776696268735,46.68,75389.75,6.5,0.1064,8e-05,9.49971]
[1776696273778,46.67,75391.97,6.5,0.10651,8e-05,9.50497]
[1776696276895,46.67,75393.24,6.5,0.1066,8e-05,9.51088]
[1776696277839,46.67,75393.55,6.5,0.10662,8e-05,9.51227]
[1776696278312,46.67,75393.55,6.5,0.10662,8e-05,9.51227]
[1776696278070,46.67,75393.55,6.5,0.10662,8e-05,9.51233]
[1776696282896,46.67,75393.65,6.5,0.10663,8e-05,9.51315]
[1776696283086,46.67,75394.28,6.5,0.10668,8e-05,9.51639]
[1776696285846,46.67,75394.12,6.5,0.10667,8e-05,9.5152]
[1776696286111,46.67,75390.11,6.5,0.10636,8e-05,9.49485]
[1776696291146,46.67,75385.05,6.5,0.10598,8e-05,9.46998]
[1776696291792,46.67,75385.05,6.5,0.10598,8e-05,9.46998]
[1776696291858,46.67,75385.05,6.5,0.10598,8e-05,9.46998]
[1776696292153,46.67,75383.0,6.5,0.10583,8e-05,9.45981]
[1776696293199,46.67,75383.0,6.5,0.10583,8e-05,9.45981]
[1776696293209,46.67,75383.0,6.5,0.10583,8e-05,9.45981]
[1776696293239,46.67,75381.95,6.5,0.10575,8e-05,9.45442]
[1776696294837,46.67,75379.49,6.5,0.10556,8e-05,9.4417]
[1776696295174,46.67,75379.57,6.5,0.10556,8e-05,9.44174]
[1776696295344,46.67,75379.57,6.5,0.10556,8e-05,9.44174]
[1776696296513,46.67,75379.34,6.5,0.10554,8e-05,9.44048]
[1776696297584,46.67,75379.94,6.5,0.10558,8e-05,9.44339]
[1776696298598,46.67,75379.92,6.5,0.10558,8e-05,9.44319]
[1776696298632,46.67,75379.92,6.5,0.10558,8e-05,9.44319]
[1776696299202,46.67,75372.65,6.5,0.10503,8e-05,9.40665]
[1776696301218,46.67,75362.94,6.5,0.10429,7e-05,9.35749]
[1776696303137,46.67,75358.17,6.5,0.10393,7e-05,9.33344]
[1776696308270,46.66,75367.61,6.5,0.10462,8e-05,9.3793]
[1776696313310,46.66,75371.09,6.5,0.10486,8e-05,9.39546]
[1776696318345,46.66,75363.97,6.5,0.10431,7e-05,9.35874]
[1776696320124,46.66,75365.61,6.5,0.10443,8e-05,9.36674]
[1776696325398,46.65,75360.04,6.5,0.10399,7e-05,9.33793]
[1776696327613,46.65,75362.0,6.5,0.10414,7e-05,9.34738]
[1776696327618,46.65,75362.0,6.5,0.10414,7e-05,9.34738]
[1776696327876,46.65,75351.06,6.5,0.10332,7e-05,9.29265]
[1776696331210,46.65,75342.79,6.5,0.1027,7e-05,9.25135]
[1776696332469,46.65,75350.71,6.5,0.10324,7e-05,9.28583]
[1776696335376,46.65,75364.69,6.5,0.10428,8e-05,9.35544]
[1776696339809,46.65,75355.68,6.5,0.10359,7e-05,9.30941]
[1776696345783,46.65,75348.87,6.5,0.10308,7e-05,9.27496]
[1776696345803,46.65,75348.87,6.5,0.10308,7e-05,9.27496]
[1776696347304,46.65,75353.5,6.5,0.10342,7e-05,9.29789]
[1776696347397,46.65,75353.5,6.5,0.10342,7e-05,9.29789]
[1776696347419,46.65,75353.5,6.5,0.10342,7e-05,9.29789]
[1776696347335,46.64,75364.71,6.5,0.10426,8e-05,9.35378]
[1776696348029,46.64,75364.71,6.5,0.10426,8e-05,9.35378]
[1776696348618,46.64,75369.65,6.5,0.10463,8e-05,9.3783]
[1776696348719,46.64,75375.91,6.5,0.10509,8e-05,9.40943]
[1776696351188,46.64,75375.16,6.5,0.10504,8e-05,9.40567]
[1776696351210,46.64,75375.16,6.5,0.10504,8e-05,9.40567]
[1776696351312,46.64,75373.25,6.5,0.10489,8e-05,9.3961]
[1776696352618,46.64,75371.64,6.5,0.10477,8e-05,9.38804]
[1776696354174,46.64,75371.14,6.5,0.10473,8e-05,9.38502]
[1776696355934,46.64,75361.42,6.5,0.10399,7e-05,9.33569]
[1776696361226,46.64,75363.37,6.5,0.10412,7e-05,9.34489]
[1776696362277,46.64,75364.22,6.5,0.10418,7e-05,9.34878]
[1776696362329,46.64,75369.08,6.5,0.10454,8e-05,9.37291]
[1776696362823,46.64,75386.21,6.5,0.10584,8e-05,9.45887]
[1776696366971,46.64,75396.9,6.5,0.10664,8e-05,9.51223]
[1776696369827,46.63,75403.22,6.5,0.10712,8e-05,9.54376]
[1776696373849,46.63,75399.06,6.5,0.1068,8e-05,9.5228]
[1776696376194,46.63,75388.15,6.5,0.10597,8e-05,9.46787]
[1776696376666,46.63,75384.97,6.5,0.10573,8e-05,9.45182]
[1776696376731,46.63,75384.97,6.5,0.10573,8e-05,9.45182]
[1776696377450,46.63,75378.46,6.5,0.10524,8e-05,9.41909]
[1776696378783,46.63,75367.67,6.5,0.10442,8e-05,9.36451]
[1776696382369,46.63,75379.14,6.5,0.10527,8e-05,9.42133]
[1776696386839,46.63,75367.47,6.5,0.10437,8e-05,9.36149]
[1776696388043,46.63,75367.47,6.5,0.10437,8e-05,9.36149]
[1776696388854,46.62,75347.16,6.5,0.10285,7e-05,9.25969]
[1776696389774,46.62,75347.16,6.5,0.10285,7e-05,9.25969]
[1776696395292,46.62,75339.13,6.5,0.10221,7e-05,9.21471]
[1776696400945,46.62,75339.03,6.5,0.1022,7e-05,9.21424]
[1776696406303,46.62,75339.88,6.5,0.10226,7e-05,9.2185]
[1776696408286,46.62,75339.25,6.5,0.10221,7e-05,9.21535]
[1776696410226,46.62,75341.75,6.5,0.1024,7e-05,9.22779]
[1776696411599,46.62,75339.5,6.5,0.10223,7e-05,9.21657]
[1776696416052,46.62,75350.93,6.5,0.10308,7e-05,9.27348]
[1776696417864,46.62,75352.13,6.5,0.10317,7e-05,9.27939]
[1776696420445,46.62,75363.35,6.5,0.104,7e-05,9.33518]
[1776696425401,46.62,75379.09,6.5,0.10518,8e-05,9.4133]
[1776696425801,46.62,75379.09,6.5,0.10518,8e-05,9.4133]
[1776696426127,46.62,75383.58,6.5,0.10551,8e-05,9.43557]
[1776696431163,46.62,75386.11,6.5,0.1057,8e-05,9.44805]
[1776696436200,46.62,75393.15,6.5,0.10623,8e-05,9.48325]
[1776696441311,46.62,75396.34,6.5,0.10647,8e-05,9.49884]
[1776696443641,46.62,75388.51,6.5,0.10587,8e-05,9.45918]
[1776696443918,46.62,75388.51,6.5,0.10587,8e-05,9.45918]
[1776696444254,46.62,75372.28,6.5,0.10464,8e-05,9.37742]
[1776696447325,46.61,75369.53,6.5,0.10442,8e-05,9.36325]
[1776696447425,46.61,75357.32,6.5,0.10351,7e-05,9.30201]
[1776696450296,46.61,75348.1,6.5,0.10282,7e-05,9.25584]
[1776696450682,46.61,75348.1,6.5,0.10282,7e-05,9.25584]
[1776696455771,46.61,75345.04,6.5,0.10254,7e-05,9.23567]
[1776696457625,46.61,75345.44,6.5,0.10257,7e-05,9.23769]
[1776696459346,46.61,75351.25,6.5,0.103,7e-05,9.26665]
[1776696460393,46.61,75347.81,6.5,0.10275,7e-05,9.24947]
[1776696462460,46.61,75331.33,6.5,0.10153,7e-05,9.16752]
[1776696463169,46.61,75331.33,6.5,0.10153,7e-05,9.16752]
[1776696463391,46.61,75331.33,6.5,0.10153,7e-05,9.16752]
[1776696463469,46.61,75316.34,6.5,0.10043,7e-05,9.09329]
[1776696464896,46.61,75308.81,6.5,0.09988,7e-05,9.05597]
[1776696464943,46.61,75308.81,6.5,0.09988,7e-05,9.05597]
[1776696469050,46.61,75305.09,6.5,0.09961,7e-05,9.03757]
[1776696469431,46.61,75305.15,6.5,0.09961,7e-05,9.03787]
[1776696471372,46.61,75300.18,6.5,0.09925,7e-05,9.01307]
[1776696471574,46.61,75290.07,6.5,0.09851,7e-05,8.96301]
[1776696471837,46.61,75290.07,6.5,0.09851,7e-05,8.96301]
[1776696474246,46.61,75285.19,6.5,0.09816,7e-05,8.93895]
[1776696474466,46.61,75284.63,6.5,0.09812,7e-05,8.93633]
[1776696474887,46.61,75284.63,6.5,0.09812,7e-05,8.93633]
[1776696475177,46.61,75284.63,6.5,0.09812,7e-05,8.93633]
[1776696477487,46.61,75296.08,6.5,0.09896,7e-05,8.99308]
[1776696477602,46.61,75296.08,6.5,0.09896,7e-05,8.99308]
[1776696482865,46.61,75305.66,6.5,0.09965,7e-05,9.04057]
[1776696484169,46.61,75305.2,6.5,0.09962,7e-05,9.03829]
[1776696484576,46.61,75293.06,6.5,0.09874,7e-05,8.9784]
[1776696486173,46.62,75290.41,6.5,0.09855,7e-05,8.96543]
[1776696487355,46.62,75287.17,6.5,0.09832,7e-05,8.94958]
[1776696487597,46.62,75278.49,6.5,0.0977,7e-05,8.90704]
[1776696487982,46.62,75278.49,6.5,0.0977,7e-05,8.90704]
[1776696488050,46.62,75278.49,6.5,0.0977,7e-05,8.90704]
[1776696488604,46.62,75268.14,6.5,0.09695,7e-05,8.85619]
[1776696488683,46.62,75268.14,6.5,0.09695,7e-05,8.85619]
[1776696490214,46.62,75262.28,6.5,0.09655,7e-05,8.82803]
[1776696491529,46.62,75262.28,6.5,0.09655,7e-05,8.82803]
[1776696491542,46.62,75264.45,6.5,0.0967,7e-05,8.83891]
[1776696492373,46.62,75264.45,6.5,0.0967,7e-05,8.83891]
[1776696492603,46.62,75271.12,6.5,0.09718,7e-05,8.87182]
[1776696493034,46.62,75271.12,6.5,0.09718,7e-05,8.87182]
[1776696493066,46.62,75271.12,6.5,0.09718,7e-05,8.87182]
[1776696493070,46.62,75266.94,6.5,0.09688,7e-05,8.85134]
[1776696493614,46.62,75266.94,6.5,0.09688,7e-05,8.85134]
[1776696494369,46.62,75266.94,6.5,0.09688,7e-05,8.85134]
[1776696496720,46.62,75269.56,6.5,0.09708,7e-05,8.86465]
[1776696501348,46.62,75279.27,6.5,0.09779,7e-05,8.91342]
[1776696506293,46.63,75269.52,6.5,0.09711,7e-05,8.86645]
[1776696507302,46.63,75268.75,6.5,0.09706,7e-05,8.8632]
[1776696507398,46.63,75267.83,6.5,0.097,7e-05,8.85897]
[1776696509175,46.63,75275.01,6.5,0.09751,7e-05,8.89417]
[1776696514145,46.63,75274.29,6.5,0.09741,7e-05,8.88553]
[1776696514352,46.63,75274.29,6.5,0.09741,7e-05,8.88553]
[1776696514430,46.63,75292.22,6.5,0.0987,7e-05,8.97363]
[1776696514967,46.63,75305.24,6.5,0.09964,7e-05,9.03768]
[1776696516341,46.63,75305.24,6.5,0.09964,7e-05,9.03768]
[1776696516423,46.63,75309.21,6.5,0.09992,7e-05,9.05705]
[1776696521482,46.63,75302.86,6.5,0.09946,7e-05,9.02576]
[1776696522850,46.63,75319.1,6.5,0.10065,7e-05,9.10621]
[1776696528021,46.63,75325.52,6.5,0.10112,7e-05,9.13779]
[1776696533933,46.62,75330.7,6.5,0.10149,7e-05,9.1628]
[1776696538968,46.62,75326.44,6.5,0.10116,7e-05,9.14103]
[1776696544113,46.62,75334.64,6.5,0.10176,7e-05,9.18112]
[1776696546274,46.62,75348.61,6.5,0.10279,7e-05,9.25049]
[1776696546851,46.62,75345.59,6.5,0.10257,7e-05,9.23542]
[1776696547065,46.62,75345.59,6.5,0.10257,7e-05,9.23542]
[1776696549409,46.62,75345.01,6.5,0.10252,7e-05,9.23228]
[1776696549510,46.62,75348.49,6.5,0.10277,7e-05,9.24937]
[1776696549817,46.62,75348.49,6.5,0.10277,7e-05,9.24937]
[1776696549941,46.62,75348.49,6.5,0.10277,7e-05,9.24937]
[1776696550327,46.62,75361.27,6.5,0.10372,7e-05,9.31287]
[1776696552889,46.62,75360.19,6.5,0.10363,7e-05,9.30673]
[1776696555204,46.61,75364.68,6.5,0.10396,7e-05,9.32868]
[1776696555297,46.61,75364.36,6.5,0.10393,7e-05,9.32694]
[1776696557234,46.61,75362.95,6.5,0.10383,7e-05,9.31977]
[1776696560510,46.61,75353.31,6.5,0.1031,7e-05,9.27134]
[1776696561843,46.61,75352.58,6.5,0.10305,7e-05,9.26766]
[1776696562143,46.61,75352.08,6.5,0.10301,7e-05,9.26508]
[1776696563147,46.61,75352.08,6.5,0.10301,7e-05,9.26508]
[1776696563687,46.61,75349.14,6.5,0.10278,7e-05,9.25012]
[1776696564102,46.61,75349.14,6.5,0.10278,7e-05,9.25012]
[1776696564157,46.61,75339.93,6.5,0.10209,7e-05,9.20368]
[1776696565230,46.61,75339.93,6.5,0.10209,7e-05,9.20368]
[1776696566499,46.61,75339.4,6.5,0.10205,7e-05,9.20054]
[1776696566740,46.61,75339.75,6.5,0.10206,7e-05,9.20179]
[1776696568430,46.6,75339.7,6.5,0.10205,7e-05,9.20104]
[1776696569611,46.6,75341.53,6.5,0.10218,7e-05,9.20965]
[1776696569797,46.6,75344.92,6.5,0.10242,7e-05,9.22602]
[1776696570200,46.6,75350.15,6.5,0.10281,7e-05,9.25209]
[1776696571762,46.6,75355.94,6.5,0.1032,7e-05,9.276]
[1776696572379,46.6,75355.94,6.5,0.1032,7e-05,9.276]
[1776696572543,46.6,75357.84,6.5,0.10334,7e-05,9.28543]
[1776696573825,46.6,75359.41,6.5,0.10345,7e-05,9.29321]
[1776696573995,46.6,75359.41,6.5,0.10345,7e-05,9.29321]
[1776696574199,46.6,75359.41,6.5,0.10345,7e-05,9.29321]
[1776696577177,46.6,75367.48,6.5,0.10405,8e-05,9.33301]
[1776696577337,46.6,75367.48,6.5,0.10405,8e-05,9.33301]
[1776696578081,46.6,75368.75,6.5,0.10414,8e-05,9.33924]
[1776696578897,46.6,75377.22,6.5,0.10478,8e-05,9.38153]
[1776696581262,46.6,75378.79,6.5,0.10489,8e-05,9.38901]
[1776696585481,46.59,75387.34,6.5,0.10552,8e-05,9.43098]
[1776696585615,46.59,75387.34,6.5,0.10552,8e-05,9.43098]
[1776696586220,46.59,75393.33,6.5,0.10597,8e-05,9.46083]
[1776696586447,46.59,75393.33,6.5,0.10597,8e-05,9.46083]
[1776696586533,46.59,75413.28,6.5,0.1075,8e-05,9.56129]
[1776696588479,46.59,75420.09,6.5,0.10802,8e-05,9.59549]
[1776696588543,46.59,75422.12,6.5,0.10817,8e-05,9.60549]
[1776696590342,46.59,75437.32,6.5,0.10934,8e-05,9.6824]
[1776696595379,46.59,75440.84,6.5,0.10961,8e-05,9.69952]
[1776696600425,46.59,75443.24,6.5,0.10978,8e-05,9.71107]
[1776696605471,46.59,75447.12,6.5,0.11008,8e-05,9.73016]
[1776696605536,46.59,75459.08,6.5,0.11101,8e-05,9.79081]
[1776696607487,46.58,75469.04,6.5,0.11179,8e-05,9.841]
[1776696610507,46.58,75456.87,6.5,0.11081,8e-05,9.77808]
[1776696613450,46.58,75447.99,6.5,0.11011,8e-05,9.73246]
[1776696613561,46.58,75447.99,6.5,0.11011,8e-05,9.73246]
[1776696613623,46.58,75440.57,6.5,0.10953,8e-05,9.69461]
[1776696613787,46.58,75440.57,6.5,0.10953,8e-05,9.69461]
[1776696613926,46.58,75440.57,6.5,0.10953,8e-05,9.69461]
[1776696613926,46.58,75440.57,6.5,0.10953,8e-05,9.69461]
[1776696614039,46.58,75440.57,6.5,0.10953,8e-05,9.69461]
[1776696614726,46.58,75428.37,6.5,0.10858,8e-05,9.63238]
[1776696617937,46.57,75425.83,6.5,0.10836,8e-05,9.61803]
[1776696623274,46.57,75430.57,6.5,0.1087,8e-05,9.64019]
[1776696623682,46.57,75430.57,6.5,0.1087,8e-05,9.64019]
[1776696624611,46.56,75408.97,6.5,0.10702,8e-05,9.53016]
[1776696626725,46.56,75402.93,6.5,0.10655,8e-05,9.49931]
[1776696628105,46.56,75393.68,6.5,0.10584,8e-05,9.45207]
[1776696628217,46.56,75393.68,6.5,0.10584,8e-05,9.45207]
[1776696630877,46.56,75387.81,6.5,0.10538,8e-05,9.42176]
[1776696631224,46.56,75387.81,6.5,0.10538,8e-05,9.42176]
[1776696634424,46.56,75385.45,6.5,0.10514,8e-05,9.40418]
[1776696635992,46.56,75381.66,6.5,0.10485,8e-05,9.38473]
[1776696636711,46.56,75381.66,6.5,0.10485,8e-05,9.38473]
[1776696637608,46.55,75382.1,6.5,0.10488,8e-05,9.38673]
[1776696638855,46.55,75386.13,6.5,0.10518,8e-05,9.40653]
[1776696639124,46.55,75386.13,6.5,0.10518,8e-05,9.40653]
[1776696641360,46.55,75395.26,6.5,0.10586,8e-05,9.45194]
[1776696644767,46.55,75398.42,6.5,0.10609,8e-05,9.46691]
[1776696647203,46.55,75396.81,6.5,0.10595,8e-05,9.4579]
[1776696648727,46.55,75397.54,6.5,0.106,8e-05,9.46128]
[1776696650858,46.54,75388.92,6.5,0.10533,8e-05,9.41714]
[1776696657238,46.54,75395.43,6.5,0.10581,8e-05,9.44863]
[1776696658687,46.54,75395.55,6.5,0.10581,8e-05,9.44896]
[1776696662527,46.53,75385.01,6.5,0.105,8e-05,9.39495]
[1776696663428,46.53,75379.26,6.5,0.10456,8e-05,9.36569]
[1776696663470,46.53,75379.26,6.5,0.10456,8e-05,9.36569]
[1776696663568,46.53,75379.26,6.5,0.10456,8e-05,9.36569]
[1776696663772,46.53,75380.86,6.5,0.10468,8e-05,9.37355]
[1776696664719,46.53,75380.86,6.5,0.10468,8e-05,9.37355]
[1776696664737,46.53,75350.4,6.5,0.10239,7e-05,9.22093]
[1776696665103,46.53,75350.4,6.5,0.10239,7e-05,9.22093]
[1776696665395,46.53,75350.4,6.5,0.10239,7e-05,9.22093]
[1776696665558,46.53,75350.4,6.5,0.10239,7e-05,9.22093]
[1776696665635,46.53,75350.4,6.5,0.10239,7e-05,9.22093]
[1776696665860,46.53,75350.4,6.5,0.10239,7e-05,9.22093]
[1776696665689,46.53,75294.63,6.5,0.09831,7e-05,8.9444]
[1776696666292,46.53,75294.63,6.5,0.09831,7e-05,8.9444]
[1776696666461,46.53,75294.63,6.5,0.09831,7e-05,8.9444]
[1776696666509,46.53,75294.63,6.5,0.09831,7e-05,8.9444]
[1776696666713,46.53,75294.63,6.5,0.09831,7e-05,8.9444]
[1776696666883,46.53,75294.63,6.5,0.09831,7e-05,8.9444]
[1776696666749,46.55,75221.6,6.5,0.0932,7e-05,8.59191]
[1776696667155,46.55,75221.6,6.5,0.0932,7e-05,8.59191]
[1776696667343,46.55,75221.6,6.5,0.0932,7e-05,8.59191]
[1776696667509,46.55,75221.6,6.5,0.0932,7e-05,8.59191]
[1776696667824,46.55,75221.6,6.5,0.0932,7e-05,8.59191]
[1776696667856,46.55,75221.6,6.5,0.0932,7e-05,8.59191]
[1776696667768,46.56,75158.68,6.5,0.089,7e-05,8.29575]
[1776696668298,46.56,75158.68,6.5,0.089,7e-05,8.29575]
[1776696668582,46.56,75132.61,6.5,0.08726,7e-05,8.17185]
[1776696669418,46.56,75132.61,6.5,0.08726,7e-05,8.17185]
[1776696669512,46.58,75176.05,6.5,0.09024,7e-05,8.3833]
[1776696669994,46.58,75176.05,6.5,0.09024,7e-05,8.3833]
[1776696670143,46.58,75176.05,6.5,0.09024,7e-05,8.3833]
[1776696670163,46.58,75176.05,6.5,0.09024,7e-05,8.3833]
[1776696670476,46.58,75176.05,6.5,0.09024,7e-05,8.3833]
[1776696670743,46.58,75176.05,6.5,0.09024,7e-05,8.3833]
[1776696670925,46.6,75176.23,6.5,0.09034,7e-05,8.39026]
[1776696671028,46.6,75176.23,6.5,0.09034,7e-05,8.39026]
[1776696671109,46.6,75176.23,6.5,0.09034,7e-05,8.39026]
[1776696671241,46.6,75176.23,6.5,0.09034,7e-05,8.39026]
[1776696671526,46.6,75176.23,6.5,0.09034,7e-05,8.39026]
[1776696671581,46.6,75163.73,6.5,0.0895,7e-05,8.33098]
[1776696672129,46.6,75163.73,6.5,0.0895,7e-05,8.33098]
[1776696672153,46.6,75163.73,6.5,0.0895,7e-05,8.33098]
[1776696672563,46.6,75163.73,6.5,0.0895,7e-05,8.33098]
[1776696672803,46.6,75163.73,6.5,0.0895,7e-05,8.33098]
[1776696672819,46.6,75173.32,6.5,0.09015,7e-05,8.37746]
[1776696672975,46.6,75173.32,6.5,0.09015,7e-05,8.37746]
[1776696673210,46.6,75173.32,6.5,0.09015,7e-05,8.37746]
[1776696673593,46.6,75173.32,6.5,0.09015,7e-05,8.37746]
[1776696673838,46.6,75173.32,6.5,0.09015,7e-05,8.37746]
[1776696673808,46.6,75154.67,6.5,0.0889,7e-05,8.2884]
[1776696674516,46.6,75154.67,6.5,0.0889,7e-05,8.2884]
[1776696674717,46.6,75154.67,6.5,0.0889,7e-05,8.2884]
[1776696674782,46.6,75118.37,6.5,0.08649,7e-05,8.11633]
[1776696675119,46.6,75118.37,6.5,0.08649,7e-05,8.11633]
[1776696675480,46.6,75118.37,6.5,0.08649,7e-05,8.11633]
[1776696675956,46.6,75094.54,6.5,0.08494,6e-05,8.00468]
[1776696676198,46.6,75094.54,6.5,0.08494,6e-05,8.00468]
[1776696676307,46.6,75094.54,6.5,0.08494,6e-05,8.00468]
[1776696676337,46.6,75055.37,6.5,0.08244,6e-05,7.82291]
[1776696677316,46.6,75055.37,6.5,0.08244,6e-05,7.82291]
[1776696677497,46.6,75055.37,6.5,0.08244,6e-05,7.82291]
[1776696677944,46.6,75055.37,6.5,0.08244,6e-05,7.82291]
[1776696677587,46.61,75052.22,6.5,0.08224,6e-05,7.80857]
[1776696678345,46.61,75052.22,6.5,0.08224,6e-05,7.80857]
[1776696678386,46.61,75052.22,6.5,0.08224,6e-05,7.80857]
[1776696678398,46.61,75040.55,6.5,0.08151,6e-05,7.75489]
[1776696679172,46.61,75040.55,6.5,0.08151,6e-05,7.75489]
[1776696679386,46.61,75040.55,6.5,0.08151,6e-05,7.75489]
[1776696679776,46.61,75040.55,6.5,0.08151,6e-05,7.75489]
[1776696679837,46.61,75040.55,6.5,0.08151,6e-05,7.75489]
[1776696679847,46.61,75040.55,6.5,0.08151,6e-05,7.75489]
[1776696680754,46.61,75032.4,6.5,0.08101,6e-05,7.71803]
[1776696680780,46.61,75042.07,6.5,0.08162,6e-05,7.76263]
[1776696681062,46.61,75042.07,6.5,0.08162,6e-05,7.76263]
[1776696681108,46.61,75042.07,6.5,0.08162,6e-05,7.76263]
[1776696681862,46.61,75042.07,6.5,0.08162,6e-05,7.76263]
[1776696681916,46.61,75085.42,6.5,0.08438,6e-05,7.96438]
[1776696682873,46.61,75085.42,6.5,0.08438,6e-05,7.96438]
[1776696683126,46.61,75085.42,6.5,0.08438,6e-05,7.96438]
[1776696683141,46.61,75085.42,6.5,0.08438,6e-05,7.96438]
[1776696682948,46.61,75077.02,6.5,0.08385,6e-05,7.92554]
[1776696683766,46.61,75077.02,6.5,0.08385,6e-05,7.92554]
[1776696684038,46.61,75105.1,6.5,0.08567,7e-05,8.05703]
[1776696684762,46.61,75105.1,6.5,0.08567,7e-05,8.05703]
[1776696684785,46.61,75127.16,6.5,0.08712,7e-05,8.16151]
[1776696685961,46.61,75127.16,6.5,0.08712,7e-05,8.16151]
[1776696687957,46.61,75115.07,6.5,0.08633,7e-05,8.10457]
[1776696688204,46.61,75101.97,6.5,0.08547,7e-05,8.04306]
[1776696689963,46.61,75101.97,6.5,0.08547,7e-05,8.04306]
[1776696689967,46.61,75101.97,6.5,0.08547,7e-05,8.04306]
[1776696690251,46.61,75097.41,6.5,0.08518,6e-05,8.02213]
[1776696690556,46.61,75097.41,6.5,0.08518,6e-05,8.02213]
[1776696690584,46.61,75097.41,6.5,0.08518,6e-05,8.02213]
[1776696691517,46.61,75097.77,6.5,0.08521,6e-05,8.02382]
[1776696691790,46.61,75097.77,6.5,0.08521,6e-05,8.02382]
[1776696691937,46.62,75144.89,6.5,0.08827,7e-05,8.242]
[1776696693240,46.62,75136.37,6.5,0.08771,7e-05,8.20181]
[1776696693635,46.62,75136.37,6.5,0.08771,7e-05,8.20181]
[1776696695579,46.62,75135.15,6.5,0.08763,7e-05,8.19598]
[1776696695885,46.62,75135.15,6.5,0.08763,7e-05,8.19598]
[1776696696253,46.62,75130.55,6.5,0.08732,7e-05,8.1742]
[1776696696551,46.62,75130.55,6.5,0.08732,7e-05,8.1742]
[1776696696978,46.62,75147.48,6.5,0.08845,7e-05,8.25453]
[1776696697311,46.62,75170.18,6.5,0.08998,7e-05,8.36323]
[1776696698416,46.62,75170.18,6.5,0.08998,7e-05,8.36323]
[1776696698540,46.62,75170.18,6.5,0.08998,7e-05,8.36323]
[1776696698884,46.62,75176.37,6.5,0.0904,7e-05,8.39317]
[1776696699296,46.62,75176.37,6.5,0.0904,7e-05,8.39317]
[1776696699480,46.62,75176.37,6.5,0.0904,7e-05,8.39317]
[1776696700159,46.62,75183.42,6.5,0.09089,7e-05,8.42727]
[1776696700251,46.62,75183.42,6.5,0.09089,7e-05,8.42727]
[1776696700577,46.62,75183.42,6.5,0.09089,7e-05,8.42727]
[1776696701217,46.62,75180.06,6.5,0.09066,7e-05,8.41142]
[1776696701548,46.62,75180.06,6.5,0.09066,7e-05,8.41142]
[1776696701576,46.62,75180.06,6.5,0.09066,7e-05,8.41142]
[1776696702209,46.62,75174.86,6.5,0.09031,7e-05,8.3868]
[1776696702353,46.62,75174.86,6.5,0.09031,7e-05,8.3868]
[1776696702356,46.62,75164.22,6.5,0.0896,7e-05,8.33625]
[1776696704843,46.62,75167.35,6.5,0.08981,7e-05,8.3516]
[1776696705030,46.62,75167.35,6.5,0.08981,7e-05,8.3516]
[1776696704889,46.62,75177.57,6.5,0.09051,7e-05,8.40086]
[1776696705618,46.62,75177.57,6.5,0.09051,7e-05,8.40086]
[1776696705887,46.62,75177.57,6.5,0.09051,7e-05,8.40086]
[1776696705931,46.62,75177.57,6.5,0.09051,7e-05,8.40086]
[1776696705972,46.63,75196.02,6.5,0.09178,7e-05,8.48975]
[1776696706443,46.63,75196.02,6.5,0.09178,7e-05,8.48975]
[1776696706939,46.63,75221.9,6.5,0.09357,7e-05,8.61486]
[1776696708476,46.63,75222.96,6.5,0.09364,7e-05,8.61998]
[1776696709538,46.63,75197.7,6.5,0.09189,7e-05,8.49801]
[1776696712474,46.63,75203.54,6.5,0.0923,7e-05,8.52642]
[1776696713941,46.63,75185.91,6.5,0.0911,7e-05,8.44193]
[1776696715184,46.63,75190.8,6.5,0.09143,7e-05,8.46567]
[1776696715742,46.63,75190.8,6.5,0.09143,7e-05,8.46567]
[1776696715953,46.63,75190.8,6.5,0.09143,7e-05,8.46567]
[1776696715968,46.63,75190.8,6.5,0.09143,7e-05,8.46567]
[1776696717073,46.63,75178.99,6.5,0.09063,7e-05,8.40948]
[1776696717933,46.63,75168.17,6.5,0.08991,7e-05,8.35801]
[1776696718247,46.63,75168.17,6.5,0.08991,7e-05,8.35801]
[1776696718990,46.63,75168.17,6.5,0.08991,7e-05,8.35801]
[1776696718652,46.63,75163.53,6.5,0.0896,7e-05,8.33623]
[1776696719474,46.63,75163.53,6.5,0.0896,7e-05,8.33623]
[1776696720186,46.63,75167.65,6.5,0.08988,7e-05,8.35604]
[1776696720686,46.63,75167.65,6.5,0.08988,7e-05,8.35604]
[1776696720852,46.63,75167.65,6.5,0.08988,7e-05,8.35604]
[1776696720916,46.63,75164.14,6.5,0.08965,7e-05,8.33965]
[1776696721221,46.63,75164.14,6.5,0.08965,7e-05,8.33965]
[1776696721393,46.63,75164.14,6.5,0.08965,7e-05,8.33965]
[1776696723684,46.63,75174.21,6.5,0.09033,7e-05,8.38828]
[1776696723926,46.63,75174.21,6.5,0.09033,7e-05,8.38828]
[1776696724024,46.64,75175.3,6.5,0.09041,7e-05,8.39383]
[1776696725128,46.64,75175.3,6.5,0.09041,7e-05,8.39383]
[1776696725820,46.64,75168.99,6.5,0.08999,7e-05,8.36397]
[1776696726059,46.64,75168.99,6.5,0.08999,7e-05,8.36397]
[1776696725943,46.64,75159.58,6.5,0.08936,7e-05,8.31913]
[1776696726086,46.64,75159.58,6.5,0.08936,7e-05,8.31913]
[1776696726858,46.64,75159.58,6.5,0.08936,7e-05,8.31913]
[1776696727052,46.64,75146.11,6.5,0.08846,7e-05,8.25509]
[1776696727276,46.64,75146.11,6.5,0.08846,7e-05,8.25509]
[1776696727959,46.64,75132.75,6.5,0.08757,7e-05,8.19172]
[1776696728186,46.64,75132.75,6.5,0.08757,7e-05,8.19172]
[1776696728592,46.64,75121.0,6.5,0.08679,7e-05,8.13619]
[1776696729827,46.64,75121.0,6.5,0.08679,7e-05,8.13619]
[1776696729928,46.64,75101.71,6.5,0.08553,7e-05,8.04548]
[1776696735212,46.64,75106.34,6.5,0.08585,7e-05,8.0683]
[1776696737188,46.64,75108.78,6.5,0.08601,7e-05,8.08017]
[1776696737878,46.64,75119.43,6.5,0.08671,7e-05,8.13053]
[1776696739831,46.64,75121.22,6.5,0.08683,7e-05,8.13908]
[1776696739982,46.64,75130.88,6.5,0.08747,7e-05,8.18483]
[1776696740738,46.64,75130.88,6.5,0.08747,7e-05,8.18483]
[1776696741035,46.64,75146.36,6.5,0.0885,7e-05,8.25824]
[1776696741880,46.64,75146.36,6.5,0.0885,7e-05,8.25824]
[1776696741892,46.65,75158.69,6.5,0.08934,7e-05,8.31777]
[1776696742279,46.65,75158.69,6.5,0.08934,7e-05,8.31777]
[1776696742829,46.65,75158.69,6.5,0.08934,7e-05,8.31777]
[1776696743624,46.65,75157.03,6.5,0.08923,7e-05,8.31]
[1776696743903,46.65,75166.67,6.5,0.08988,7e-05,8.35614]
[1776696744838,46.65,75166.67,6.5,0.08988,7e-05,8.35614]
[1776696749526,46.65,75166.77,6.5,0.08989,7e-05,8.35707]
[1776696749682,46.65,75166.77,6.5,0.08989,7e-05,8.35707]
[1776696749858,46.65,75163.7,6.5,0.08969,7e-05,8.34249]
[1776696750665,46.65,75163.7,6.5,0.08969,7e-05,8.34249]
[1776696750783,46.65,75169.85,6.5,0.0901,7e-05,8.37166]
[1776696751418,46.65,75169.85,6.5,0.0901,7e-05,8.37166]
[1776696752671,46.65,75171.88,6.5,0.09019,7e-05,8.37661]
[1776696754826,46.65,75172.21,6.5,0.09022,7e-05,8.3783]
[1776696755341,46.65,75174.06,6.5,0.09034,7e-05,8.3872]
[1776696756125,46.65,75174.06,6.5,0.09034,7e-05,8.3872]
[1776696760395,46.65,75176.62,6.5,0.09052,7e-05,8.3995]
[1776696760581,46.65,75176.62,6.5,0.09052,7e-05,8.3995]
[1776696762116,46.65,75173.68,6.5,0.09032,7e-05,8.38546]
[1776696762212,46.65,75173.46,6.5,0.09031,7e-05,8.38473]
[1776696763812,46.65,75172.03,6.5,0.09021,7e-05,8.37793]
[1776696766529,46.65,75167.34,6.5,0.0899,7e-05,8.35573]
[1776696767098,46.65,75159.33,6.5,0.08936,7e-05,8.3176]
[1776696768441,46.65,75150.34,6.5,0.08875,7e-05,8.27463]
[1776696768571,46.65,75150.34,6.5,0.08875,7e-05,8.27463]
[1776696770266,46.65,75162.64,6.5,0.08958,7e-05,8.33297]
[1776696771085,46.65,75171.04,6.5,0.09015,7e-05,8.37321]
[1776696773305,46.65,75167.92,6.5,0.08994,7e-05,8.35842]
[1776696773997,46.65,75167.92,6.5,0.08994,7e-05,8.35842]
[1776696774109,46.65,75163.8,6.5,0.08966,7e-05,8.33851]
[1776696774646,46.65,75163.8,6.5,0.08966,7e-05,8.33851]
[1776696775242,46.65,75156.79,6.5,0.08918,7e-05,8.30488]
[1776696775741,46.65,75156.79,6.5,0.08918,7e-05,8.30488]
[1776696780272,46.65,75161.02,6.5,0.08946,7e-05,8.32437]
[1776696780654,46.65,75161.02,6.5,0.08946,7e-05,8.32437]
[1776696781038,46.65,75172.37,6.5,0.09022,7e-05,8.3784]
[1776696781188,46.65,75172.37,6.5,0.09022,7e-05,8.3784]
[1776696781214,46.65,75172.37,6.5,0.09022,7e-05,8.3784]
[1776696781283,46.65,75172.37,6.5,0.09022,7e-05,8.3784]
[1776696782045,46.65,75190.13,6.5,0.09143,7e-05,8.46386]
[1776696782953,46.65,75190.13,6.5,0.09143,7e-05,8.46386]
[1776696783131,46.65,75190.13,6.5,0.09143,7e-05,8.46386]
[1776696783052,46.65,75199.09,6.5,0.09205,7e-05,8.50716]
[1776696783651,46.65,75199.09,6.5,0.09205,7e-05,8.50716]
[1776696783830,46.65,75199.09,6.5,0.09205,7e-05,8.50716]
[1776696784059,46.65,75187.52,6.5,0.09126,7e-05,8.4514]
[1776696784408,46.65,75187.52,6.5,0.09126,7e-05,8.4514]
[1776696784517,46.65,75187.52,6.5,0.09126,7e-05,8.4514]
[1776696785107,46.65,75187.52,6.5,0.09126,7e-05,8.4514]
[1776696785131,46.65,75186.24,6.5,0.09117,7e-05,8.4455]
[1776696786368,46.65,75188.37,6.5,0.09132,7e-05,8.45569]
[1776696786765,46.65,75188.37,6.5,0.09132,7e-05,8.45569]
[1776696787712,46.65,75196.81,6.5,0.09189,7e-05,8.49622]
[1776696788075,46.65,75196.81,6.5,0.09189,7e-05,8.49622]
[1776696788088,46.65,75209.99,6.5,0.0928,7e-05,8.55991]
[1776696789341,46.65,75208.52,6.5,0.0927,7e-05,8.5529]
[1776696789853,46.65,75208.52,6.5,0.0927,7e-05,8.5529]
[1776696790104,46.65,75197.39,6.5,0.09194,7e-05,8.49935]
[1776696791458,46.65,75197.38,6.5,0.09194,7e-05,8.49919]
[1776696791951,46.65,75197.38,6.5,0.09194,7e-05,8.49919]
[1776696794423,46.65,75185.17,6.5,0.0911,7e-05,8.4403]
[1776696798127,46.65,75184.81,6.5,0.09107,7e-05,8.43849]
[1776696798162,46.65,75178.19,6.5,0.09062,7e-05,8.40673]
[1776696799168,46.65,75168.75,6.5,0.08998,7e-05,8.36127]
[1776696799403,46.65,75168.75,6.5,0.08998,7e-05,8.36127]
[1776696803152,46.65,75168.02,6.5,0.08992,7e-05,8.35717]
[1776696805468,46.64,75155.93,6.5,0.0891,7e-05,8.29888]
[1776696806735,46.64,75155.93,6.5,0.0891,7e-05,8.29888]
[1776696807477,46.64,75152.98,6.5,0.08889,7e-05,8.28456]
[1776696809240,46.64,75136.1,6.5,0.08777,7e-05,8.20423]
[1776696813958,46.64,75149.91,6.5,0.08864,7e-05,8.26486]
[1776696818958,46.64,75149.92,6.5,0.08864,7e-05,8.26459]
[1776696824501,46.64,75151.24,6.5,0.08872,7e-05,8.27028]
[1776696829565,46.64,75142.16,6.5,0.08811,7e-05,8.2269]
[1776696831946,46.64,75155.03,6.5,0.08896,7e-05,8.28786]
[1776696837474,46.64,75160.31,6.5,0.08931,7e-05,8.31253]
[1776696841465,46.63,75148.99,6.5,0.08854,7e-05,8.25815]
[1776696842689,46.63,75145.05,6.5,0.08828,7e-05,8.23938]
[1776696843781,46.63,75142.23,6.5,0.08809,7e-05,8.2259]
[1776696844006,46.63,75142.23,6.5,0.08809,7e-05,8.2259]
[1776696844148,46.63,75128.24,6.5,0.08716,7e-05,8.15964]
[1776696844641,46.63,75128.24,6.5,0.08716,7e-05,8.15964]
[1776696844995,46.63,75105.36,6.5,0.08566,7e-05,8.05181]
[1776696850006,46.63,75098.56,6.5,0.08522,6e-05,8.02008]
[1776696853851,46.64,75091.56,6.5,0.08479,6e-05,7.98871]
[1776696853857,46.64,75091.56,6.5,0.08479,6e-05,7.98871]
[1776696856869,46.64,75103.49,6.5,0.08558,7e-05,8.04586]
[1776696858781,46.64,75102.81,6.5,0.08554,7e-05,8.0429]
[1776696859166,46.64,75100.75,6.5,0.08541,7e-05,8.03343]
[1776696859394,46.64,75100.75,6.5,0.08541,7e-05,8.03343]
[1776696859946,46.64,75100.75,6.5,0.08541,7e-05,8.03343]
[1776696860205,46.64,75094.67,6.5,0.08502,6e-05,8.00522]
[1776696861426,46.64,75094.58,6.5,0.08501,6e-05,8.0048]
[1776696862332,46.65,75101.32,6.5,0.08545,7e-05,8.0367]
[1776696862340,46.65,75101.32,6.5,0.08545,7e-05,8.0367]
[1776696863116,46.65,75101.32,6.5,0.08545,7e-05,8.0367]
[1776696863576,46.65,75102.05,6.5,0.0855,7e-05,8.04032]
[1776696863877,46.65,75102.05,6.5,0.0855,7e-05,8.04032]
[1776696864152,46.65,75102.05,6.5,0.0855,7e-05,8.04032]
[1776696864182,46.65,75096.62,6.5,0.08515,6e-05,8.01484]
[1776696865303,46.65,75098.06,6.5,0.08525,6e-05,8.02185]
[1776696865526,46.65,75098.06,6.5,0.08525,6e-05,8.02185]
[1776696866985,46.65,75099.77,6.5,0.08536,7e-05,8.02987]
[1776696867791,46.65,75092.71,6.5,0.0849,6e-05,7.99676]
[1776696868165,46.65,75080.57,6.5,0.08412,6e-05,7.94011]
[1776696868453,46.65,75080.57,6.5,0.08412,6e-05,7.94011]
[1776696869134,46.65,75062.18,6.5,0.08294,6e-05,7.85474]
[1776696869654,46.65,75062.18,6.5,0.08294,6e-05,7.85474]
[1776696870632,46.65,75062.26,6.5,0.08295,6e-05,7.85533]
[1776696872916,46.65,75060.69,6.5,0.08281,6e-05,7.84357]
[1776696873446,46.65,75063.68,6.5,0.08301,6e-05,7.85791]
[1776696875608,46.65,75059.01,6.5,0.08271,6e-05,7.8365]
[1776696878359,46.65,75062.52,6.5,0.08295,6e-05,7.85353]
[1776696879942,46.66,75061.62,6.5,0.0829,6e-05,7.84982]
[1776696880459,46.66,75061.37,6.5,0.08288,6e-05,7.84866]
[1776696882397,46.66,75051.36,6.5,0.08226,6e-05,7.80311]
[1776696883507,46.66,75045.77,6.5,0.0819,6e-05,7.77726]
[1776696884222,46.66,75045.77,6.5,0.0819,6e-05,7.77726]
[1776696884245,46.66,75032.42,6.5,0.08107,6e-05,7.71615]
[1776696889885,46.66,75029.66,6.5,0.0809,6e-05,7.70387]
[1776696894829,46.66,75023.02,6.5,0.08049,6e-05,7.6738]
[1776696896629,46.66,75029.02,6.5,0.08087,6e-05,7.70166]
[1776696896703,46.66,75029.02,6.5,0.08087,6e-05,7.70166]
[1776696896725,46.66,75029.02,6.5,0.08087,6e-05,7.70166]
[1776696896977,46.66,75029.02,6.5,0.08087,6e-05,7.70166]
[1776696897110,46.66,75029.02,6.5,0.08087,6e-05,7.70166]
[1776696897122,46.66,75029.02,6.5,0.08087,6e-05,7.70166]
[1776696897211,46.66,75046.42,6.5,0.08197,6e-05,7.78196]
[1776696897549,46.66,75046.42,6.5,0.08197,6e-05,7.78196]
[1776696897874,46.66,75046.42,6.5,0.08197,6e-05,7.78196]
[1776696898277,46.66,75062.63,6.5,0.083,6e-05,7.85714]
[1776696899455,46.66,75062.3,6.5,0.08298,6e-05,7.85594]
[1776696900248,46.66,75062.3,6.5,0.08298,6e-05,7.85594]
[1776696901207,46.66,75060.84,6.5,0.08289,6e-05,7.84938]
[1776696902209,46.67,75056.26,6.5,0.08261,6e-05,7.8286]
[1776696902306,46.67,75049.87,6.5,0.08221,6e-05,7.79929]
[1776696903988,46.67,75036.28,6.5,0.08135,6e-05,7.73653]
[1776696904406,46.67,75036.28,6.5,0.08135,6e-05,7.73653]
[1776696910031,46.67,75027.0,6.5,0.08078,6e-05,7.69451]
[1776696910687,46.67,75027.0,6.5,0.08078,6e-05,7.69451]
[1776696916074,46.67,75034.73,6.5,0.08127,6e-05,7.73105]
[1776696918089,46.67,75007.43,6.5,0.07958,6e-05,7.60605]
[1776696920929,46.67,75011.37,6.5,0.07983,6e-05,7.62438]
[1776696921025,46.67,75011.37,6.5,0.07983,6e-05,7.62438]
[1776696921209,46.67,75000.69,6.5,0.07917,6e-05,7.57584]
[1776696922673,46.67,74997.26,6.5,0.07896,6e-05,7.56043]
[1776696923783,46.68,74994.61,6.5,0.0788,6e-05,7.54866]
[1776696924154,46.68,74994.61,6.5,0.0788,6e-05,7.54866]
[1776696924603,46.68,74996.72,6.5,0.07894,6e-05,7.55891]
[1776696924739,46.68,74996.72,6.5,0.07894,6e-05,7.55891]
[1776696926374,46.68,75000.99,6.5,0.07921,6e-05,7.57868]
[1776696926668,46.68,75000.99,6.5,0.07921,6e-05,7.57868]
[1776696927094,46.68,75000.99,6.5,0.07921,6e-05,7.57868]
[1776696928098,46.68,75008.05,6.5,0.07965,6e-05,7.61119]
[1776696928527,46.68,75007.31,6.5,0.07961,6e-05,7.6081]
[1776696929423,46.68,75004.8,6.5,0.07946,6e-05,7.5971]
[1776696929540,46.68,75004.8,6.5,0.07946,6e-05,7.5971]
[1776696930107,46.68,75004.8,6.5,0.07946,6e-05,7.5971]
[1776696931051,46.68,75003.39,6.5,0.07937,6e-05,7.59067]
[1776696931079,46.68,75003.39,6.5,0.07937,6e-05,7.59067]
[1776696931443,46.68,75000.56,6.5,0.07916,6e-05,7.57361]
[1776696932344,46.68,75000.56,6.5,0.07916,6e-05,7.57361]
[1776696932457,46.68,74999.75,6.5,0.07911,6e-05,7.5702]
[1776696933588,46.69,74996.06,6.5,0.07889,6e-05,7.55369]
[1776696934096,46.69,74996.06,6.5,0.07889,6e-05,7.55369]
[1776696935967,46.69,74990.66,6.5,0.07857,6e-05,7.52944]
[1776696936221,46.69,74986.13,6.5,0.07829,6e-05,7.5092]
[1776696936751,46.69,74986.13,6.5,0.07829,6e-05,7.5092]
[1776696937228,46.69,74963.14,6.5,0.0769,6e-05,7.40523]
[1776696940250,46.69,74976.65,6.5,0.07773,6e-05,7.46693]
[1776696942335,46.69,74973.69,6.5,0.07755,6e-05,7.45367]
[1776696946254,46.69,74970.07,6.5,0.07734,6e-05,7.43805]
[1776696946303,46.69,74980.09,6.5,0.07795,6e-05,7.48355]
[1776696947309,46.69,74997.59,6.5,0.07902,6e-05,7.56345]
[1776696947911,46.69,74997.59,6.5,0.07902,6e-05,7.56345]
[1776696947978,46.69,74997.59,6.5,0.07902,6e-05,7.56345]
[1776696948217,46.69,74997.59,6.5,0.07902,6e-05,7.56345]
[1776696948257,46.69,74997.59,6.5,0.07902,6e-05,7.56345]
[1776696948573,46.69,75003.76,6.5,0.07941,6e-05,7.59188]
[1776696948771,46.69,75003.76,6.5,0.07941,6e-05,7.59188]
[1776696949163,46.69,75003.76,6.5,0.07941,6e-05,7.59188]
[1776696949765,46.7,75004.77,6.5,0.07947,6e-05,7.59675]
[1776696949860,46.7,75004.77,6.5,0.07947,6e-05,7.59675]
[1776696951189,46.7,75013.51,6.5,0.08001,6e-05,7.63668]
[1776696953039,46.7,75013.52,6.5,0.08002,6e-05,7.63733]
[1776696954814,46.7,75014.68,6.5,0.0801,6e-05,7.64303]
[1776696955292,46.7,75014.68,6.5,0.0801,6e-05,7.64303]
[1776696955633,46.7,75015.01,6.5,0.08012,6e-05,7.64472]
[1776696958321,46.7,75012.25,6.5,0.07996,6e-05,7.63247]
[1776696958525,46.7,75012.25,6.5,0.07996,6e-05,7.63247]
[1776696959899,46.7,75011.28,6.5,0.0799,6e-05,7.62822]
[1776696960663,46.7,75014.98,6.5,0.08013,6e-05,7.64534]
[1776696961309,46.7,75033.29,6.5,0.08128,6e-05,7.72957]
[1776696961855,46.7,75043.01,6.5,0.08189,6e-05,7.77436]
[1776696963864,46.7,75043.53,6.5,0.08192,6e-05,7.77673]
[1776696963902,46.7,75043.53,6.5,0.08192,6e-05,7.77673]
[1776696966381,46.7,75039.44,6.5,0.08166,6e-05,7.7578]
[1776696966625,46.7,75041.51,6.5,0.08179,6e-05,7.76734]
[1776696967363,46.7,75043.62,6.5,0.08193,6e-05,7.77737]
[1776696967809,46.7,75043.62,6.5,0.08193,6e-05,7.77737]
[1776696967825,46.7,75043.62,6.5,0.08193,6e-05,7.77737]
[1776696967911,46.7,75057.25,6.5,0.08279,6e-05,7.8404]
[1776696968545,46.7,75057.25,6.5,0.08279,6e-05,7.8404]
[1776696968835,46.7,75057.25,6.5,0.08279,6e-05,7.8404]
[1776696968973,46.7,75052.45,6.5,0.08249,6e-05,7.81805]
[1776696971250,46.7,75059.06,6.5,0.08291,6e-05,7.84911]
[1776696971309,46.7,75054.31,6.5,0.08261,6e-05,7.82734]
[1776696974518,46.71,75064.37,6.5,0.08328,6e-05,7.87567]
[1776696977253,46.71,75064.76,6.5,0.08332,6e-05,7.87846]
[1776696977262,46.71,75064.76,6.5,0.08332,6e-05,7.87846]
[1776696977326,46.71,75055.81,6.5,0.08275,6e-05,7.8375]
[1776696979011,46.71,75048.76,6.5,0.08231,6e-05,7.80488]
[1776696980526,46.72,75046.12,6.5,0.08215,6e-05,7.79325]
[1776696982534,46.72,75041.19,6.5,0.08185,6e-05,7.77142]
[1776696983244,46.72,75041.19,6.5,0.08185,6e-05,7.77142]
[1776696983289,46.72,75041.19,6.5,0.08185,6e-05,7.77142]
[1776696985246,46.72,75033.0,6.5,0.08134,6e-05,7.73406]
[1776696988140,46.72,75024.14,6.5,0.0808,6e-05,7.69459]
[1776696988264,46.72,75024.14,6.5,0.0808,6e-05,7.69459]
[1776696990709,46.73,75020.66,6.5,0.08061,6e-05,7.68005]
[1776696990735,46.73,75020.66,6.5,0.08061,6e-05,7.68005]
[1776696993245,46.73,75016.85,6.5,0.08034,6e-05,7.65884]
[1776696994499,46.73,75021.8,6.5,0.08066,6e-05,7.68251]
[1776696996354,46.74,75008.55,6.5,0.07986,6e-05,7.62336]
[1776696996742,46.74,75008.55,6.5,0.07986,6e-05,7.62336]
[1776697000937,46.77,74995.05,6.5,0.07919,6e-05,7.57397]
[1776697001413,46.77,74995.05,6.5,0.07919,6e-05,7.57397]
[1776697002212,46.8,74979.24,6.5,0.07833,6e-05,7.50963]
[1776697003216,46.8,74979.24,6.5,0.07833,6e-05,7.50963]
[1776697004464,46.8,74973.67,6.5,0.07801,6e-05,7.48572]
[1776697005113,46.8,74973.67,6.5,0.07801,6e-05,7.48572]
[1776697005574,46.8,74970.83,6.5,0.07784,6e-05,7.47289]
[1776697006123,46.8,74970.83,6.5,0.07784,6e-05,7.47289]
[1776697007793,46.81,74960.4,6.5,0.07723,6e-05,7.4273]
[1776697010562,46.81,74971.06,6.5,0.07789,6e-05,7.47679]
[1776697011797,46.83,74992.31,6.5,0.07928,6e-05,7.58001]
[1776697017005,46.86,74996.33,6.5,0.07964,6e-05,7.60628]
[1776697019364,46.87,74999.2,6.5,0.07991,6e-05,7.62587]
[1776697019381,46.88,74983.22,6.5,0.07893,6e-05,7.55389]
[1776697020342,46.88,74983.22,6.5,0.07893,6e-05,7.55389]
[1776697023824,46.9,74997.58,6.5,0.07992,6e-05,7.62679]
[1776697025151,46.92,75009.93,6.5,0.08077,6e-05,7.68894]
[1776697029949,46.92,74995.02,6.5,0.07987,6e-05,7.62309]
[1776697031962,46.93,75007.47,6.5,0.08066,6e-05,7.68087]
[1776697037177,46.93,75013.46,6.5,0.08106,6e-05,7.71001]
[1776697043023,46.94,75015.44,6.5,0.08121,6e-05,7.72134]
[1776697045324,46.94,75030.28,6.5,0.08216,6e-05,7.79051]
[1776697046483,46.94,75040.07,6.5,0.08278,6e-05,7.836]
[1776697052108,46.95,75039.92,6.5,0.08273,6e-05,7.83127]
[1776697055572,46.95,75029.89,6.5,0.08212,6e-05,7.78606]
[1776697059391,46.95,75021.15,6.5,0.08158,6e-05,7.74717]
[1776697059906,46.95,75013.04,6.5,0.08108,6e-05,7.71004]
[1776697065211,46.96,75004.8,6.5,0.0806,6e-05,7.6748]
[1776697067225,46.96,75014.95,6.5,0.08124,6e-05,7.72205]
[1776697072042,46.97,75020.83,6.6,0.08163,6e-05,7.75041]
[1776697077297,46.97,75024.77,6.6,0.0819,6e-05,7.77037]
[1776697080385,46.98,75036.85,6.6,0.08268,6e-05,7.82675]
[1776697081374,46.98,75024.53,6.6,0.0819,6e-05,7.77035]
[1776697084498,46.98,75012.29,6.6,0.08115,6e-05,7.7154]
[1776697086368,46.98,75002.56,6.6,0.08056,6e-05,7.67176]
[1776697091402,46.99,75019.48,6.6,0.08164,6e-05,7.75082]
[1776697092973,46.99,75018.17,6.6,0.08156,6e-05,7.74522]
[1776697093026,46.99,75018.17,6.6,0.08156,6e-05,7.74522]
[1776697093449,46.99,75018.17,6.6,0.08156,6e-05,7.74522]
[1776697093472,46.99,74992.65,6.6,0.07998,6e-05,7.62873]
[1776697094703,46.99,74986.69,6.6,0.07961,6e-05,7.60151]
[1776697095431,46.99,74986.3,6.6,0.07959,6e-05,7.59998]
[1776697099458,46.99,74997.61,6.6,0.0803,6e-05,7.65228]
[1776697099862,46.99,74997.61,6.6,0.0803,6e-05,7.65228]
[1776697102725,46.99,74999.39,6.6,0.08041,6e-05,7.66086]
[1776697104512,46.99,74996.47,6.6,0.08023,6e-05,7.64771]
[1776697109528,47.0,74992.0,6.6,0.07997,6e-05,7.62847]
[1776697109753,47.0,74992.0,6.6,0.07997,6e-05,7.62847]
[1776697113435,47.0,74984.22,6.6,0.07946,6e-05,7.58915]
[1776697113449,47.0,74984.22,6.6,0.07946,6e-05,7.58915]
[1776697113557,47.0,74984.12,6.6,0.07946,6e-05,7.58895]
[1776697115582,47.0,74971.16,6.6,0.07867,6e-05,7.5302]
[1776697120693,47.0,74970.42,6.6,0.07862,6e-05,7.52704]
[1776697122616,47.0,74982.47,6.6,0.07936,6e-05,7.58158]
[1776697124097,47.0,74983.39,6.6,0.07942,6e-05,7.5857]
[1776697124187,47.0,74983.39,6.6,0.07942,6e-05,7.5857]
[1776697124292,47.0,74983.39,6.6,0.07942,6e-05,7.5857]
[1776697124368,47.0,74983.39,6.6,0.07942,6e-05,7.5857]
[1776697124415,47.0,74983.07,6.6,0.07939,6e-05,7.58419]
[1776697124938,47.0,74983.07,6.6,0.07939,6e-05,7.58419]
[1776697124971,47.0,74983.07,6.6,0.07939,6e-05,7.58419]
[1776697125244,47.0,74983.07,6.6,0.07939,6e-05,7.58419]
[1776697125292,47.0,74987.27,6.6,0.07965,6e-05,7.60319]
[1776697126217,47.0,74987.27,6.6,0.07965,6e-05,7.60319]
[1776697126580,47.0,74987.27,6.6,0.07965,6e-05,7.60319]
[1776697127039,47.0,74989.91,6.6,0.07981,6e-05,7.615]
[1776697127281,47.0,74989.91,6.6,0.07981,6e-05,7.615]
[1776697127377,47.0,74988.84,6.6,0.07975,6e-05,7.61014]
[1776697131480,47.0,74994.02,6.6,0.08007,6e-05,7.634]
[1776697132450,47.0,74991.46,6.6,0.07992,6e-05,7.6228]
[1776697132760,47.0,74988.89,6.6,0.07976,6e-05,7.61138]
[1776697133169,47.0,74988.89,6.6,0.07976,6e-05,7.61138]
[1776697133993,47.0,75002.73,6.6,0.08062,6e-05,7.67458]
[1776697136406,47.0,74992.19,6.6,0.07997,6e-05,7.62695]
[1776697139058,47.01,74996.82,6.6,0.08027,6e-05,7.64866]
[1776697140475,47.01,75015.56,6.6,0.08144,6e-05,7.73462]
[1776697143748,47.01,75014.55,6.6,0.08139,6e-05,7.73106]
[1776697146225,47.01,75007.98,6.6,0.08099,6e-05,7.70148]
[1776697147283,47.01,75022.33,6.6,0.08189,6e-05,7.76766]
[1776697150214,47.02,75037.03,6.6,0.08283,6e-05,7.836]
[1776697155650,47.02,75037.95,6.6,0.0829,6e-05,7.84116]
[1776697161010,47.02,75044.64,6.6,0.08334,6e-05,7.87305]
[1776697168095,47.03,75043.24,6.6,0.08326,6e-05,7.86765]
[1776697173111,47.03,75042.41,6.6,0.08318,6e-05,7.86005]
[1776697174961,47.03,75042.16,6.6,0.08317,6e-05,7.85929]
[1776697174979,47.03,75042.16,6.6,0.08317,6e-05,7.85929]
[1776697175001,47.03,75042.16,6.6,0.08317,6e-05,7.85929]
[1776697175310,47.03,75042.16,6.6,0.08317,6e-05,7.85929]
[1776697175323,47.03,75036.99,6.6,0.08285,6e-05,7.83567]
[1776697176980,47.03,75028.18,6.6,0.08229,6e-05,7.79506]
[1776697179841,47.03,75019.11,6.6,0.08171,6e-05,7.75282]
[1776697184226,47.03,75023.99,6.6,0.08201,6e-05,7.77485]
[1776697184450,47.03,75023.99,6.6,0.08201,6e-05,7.77485]
[1776697184476,47.03,75030.55,6.6,0.08242,6e-05,7.80493]
[1776697185123,47.03,75040.45,6.6,0.08305,6e-05,7.8504]
[1776697190278,47.03,75042.86,6.6,0.08321,6e-05,7.86244]
[1776697196286,47.03,75038.78,6.6,0.08297,6e-05,7.8446]
[1776697197632,47.03,75068.93,6.6,0.0849,6e-05,7.98441]
[1776697201624,47.03,75087.31,6.6,0.08609,7e-05,8.06988]
[1776697201850,47.03,75087.31,6.6,0.08609,7e-05,8.06988]
[1776697202280,47.03,75106.96,6.6,0.08737,7e-05,8.1617]
[1776697203728,47.03,75109.88,6.6,0.08756,7e-05,8.17513]
[1776697204632,47.03,75096.47,6.6,0.08667,7e-05,8.11198]
[1776697209787,47.03,75099.69,6.6,0.08687,7e-05,8.12599]
[1776697213357,47.02,75086.41,6.6,0.08599,6e-05,8.06309]
[1776697218395,47.02,75089.87,6.6,0.08621,7e-05,8.07863]
[1776697219831,47.02,75090.77,6.6,0.08626,7e-05,8.08271]
[1776697220418,47.02,75105.6,6.6,0.08723,7e-05,8.15197]
[1776697221714,47.02,75105.6,6.6,0.08723,7e-05,8.15197]
[1776697222698,47.02,75108.16,6.6,0.0874,7e-05,8.16398]
[1776697223415,47.02,75110.09,6.6,0.08752,7e-05,8.17287]
[1776697228596,47.02,75104.71,6.6,0.08714,7e-05,8.14588]
[1776697231979,47.01,75095.31,6.6,0.08647,7e-05,8.09613]
[1776697237572,47.01,75105.37,6.6,0.08711,7e-05,8.14216]
[1776697239979,47.01,75110.03,6.6,0.08741,7e-05,8.16323]
[1776697243907,47.0,75118.66,6.6,0.08796,7e-05,8.2025]
[1776697244693,47.0,75107.49,6.6,0.08722,7e-05,8.14967]
[1776697245623,47.0,75096.97,6.6,0.08653,7e-05,8.10012]
[1776697246732,47.0,75080.79,6.6,0.08547,6e-05,8.02439]
[1776697251647,47.0,75070.47,6.6,0.0848,6e-05,7.9761]
[1776697256682,47.0,75075.7,6.6,0.08514,6e-05,8.00031]
[1776697259702,47.0,75064.06,6.6,0.08439,6e-05,7.94613]
[1776697260491,47.0,75064.06,6.6,0.08439,6e-05,7.94613]
[1776697260719,47.0,75050.63,6.6,0.08353,6e-05,7.88399]
[1776697260846,47.0,75050.63,6.6,0.08353,6e-05,7.88399]
[1776697263740,47.0,75074.07,6.6,0.08503,6e-05,7.99264]
[1776697265755,47.0,75062.25,6.6,0.08427,6e-05,7.93778]
[1776697270516,47.0,75056.82,6.6,0.08393,6e-05,7.91278]
[1776697271570,47.0,75052.44,6.6,0.08365,6e-05,7.89259]
[1776697271606,47.0,75052.44,6.6,0.08365,6e-05,7.89259]
[1776697271810,47.0,75040.23,6.6,0.08287,6e-05,7.83604]
[1776697272881,47.0,75031.28,6.6,0.0823,6e-05,7.79435]
[1776697273563,47.0,75031.28,6.6,0.0823,6e-05,7.79435]
[1776697276385,46.99,75023.21,6.6,0.08177,6e-05,7.75618]
[1776697277871,46.99,75033.1,6.6,0.08239,6e-05,7.80096]
[1776697278856,46.99,75047.87,6.6,0.08332,6e-05,7.86867]
[1776697283890,46.99,75043.29,6.6,0.08302,6e-05,7.84685]
[1776697286713,46.99,75033.42,6.6,0.08239,6e-05,7.80113]
[1776697291720,46.99,75034.46,6.6,0.08241,6e-05,7.80093]
[1776697296751,46.99,75031.05,6.6,0.08219,6e-05,7.78515]
[1776697297864,46.99,75049.33,6.6,0.08335,6e-05,7.86927]
[1776697300835,46.99,75036.97,6.6,0.08256,6e-05,7.81199]
[1776697304151,46.99,75031.28,6.6,0.0822,6e-05,7.78573]
[1776697304445,46.99,75031.28,6.6,0.0822,6e-05,7.78573]
[1776697304498,46.99,75031.28,6.6,0.0822,6e-05,7.78573]
[1776697304696,46.99,75019.48,6.6,0.08146,6e-05,7.7316]
[1776697305288,46.99,75009.27,6.6,0.08082,6e-05,7.68467]
[1776697306853,46.99,75009.27,6.6,0.08082,6e-05,7.68467]
[1776697306996,46.98,75005.73,6.6,0.08059,6e-05,7.66832]
[1776697307220,46.98,74994.96,6.6,0.07993,6e-05,7.61911]
[1776697312229,46.98,74990.83,6.6,0.07967,6e-05,7.60006]
[1776697317881,46.98,74983.17,6.6,0.07919,6e-05,7.56491]
[1776697320821,46.98,74975.57,6.6,0.07873,6e-05,7.53061]
[1776697326922,46.98,74975.59,6.6,0.07874,6e-05,7.53124]
[1776697328819,46.98,74992.26,6.6,0.07976,6e-05,7.60685]
[1776697329252,46.98,74992.26,6.6,0.07976,6e-05,7.60685]
[1776697331223,46.98,74994.77,6.6,0.07991,6e-05,7.61815]
[1776697331778,46.98,74993.53,6.6,0.07984,6e-05,7.61245]
[1776697332995,46.98,74988.57,6.6,0.07953,6e-05,7.59022]
[1776697333537,46.98,74988.57,6.6,0.07953,6e-05,7.59022]
[1776697333605,46.99,74989.89,6.6,0.07962,6e-05,7.59653]
[1776697335338,46.99,74984.63,6.6,0.0793,6e-05,7.57265]
[1776697335800,46.99,74983.05,6.6,0.0792,6e-05,7.56549]
[1776697335961,46.99,74983.05,6.6,0.0792,6e-05,7.56549]
[1776697335981,46.99,74983.05,6.6,0.0792,6e-05,7.56549]
[1776697336866,46.99,74980.44,6.6,0.07905,6e-05,7.55403]
[1776697341897,46.99,74972.81,6.6,0.07858,6e-05,7.51969]
[1776697343347,46.99,74956.41,6.6,0.07759,6e-05,7.44601]
[1776697344360,46.99,74956.41,6.6,0.07759,6e-05,7.44601]
[1776697344646,46.99,74956.41,6.6,0.07759,6e-05,7.44601]
[1776697345747,46.99,74970.99,6.6,0.07848,6e-05,7.51209]
[1776697346368,46.99,74985.09,6.6,0.07934,6e-05,7.57595]
[1776697347463,46.99,74985.09,6.6,0.07934,6e-05,7.57595]
[1776697347637,46.99,74985.09,6.6,0.07934,6e-05,7.57595]
[1776697351549,46.99,74992.79,6.6,0.07981,6e-05,7.6108]
[1776697351973,46.99,74992.45,6.6,0.07975,6e-05,7.60452]
[1776697352393,46.99,74992.45,6.6,0.07975,6e-05,7.60452]
[1776697354111,46.99,74987.91,6.6,0.07947,6e-05,7.58385]
[1776697354905,46.99,74987.91,6.6,0.07947,6e-05,7.58385]
[1776697354990,46.99,74988.73,6.6,0.07952,6e-05,7.58756]
[1776697355159,46.99,74988.73,6.6,0.07952,6e-05,7.58756]
[1776697355476,46.99,74988.73,6.6,0.07952,6e-05,7.58756]
[1776697355741,46.99,74975.89,6.6,0.07873,6e-05,7.52941]
[1776697356739,46.99,74965.28,6.6,0.07809,6e-05,7.48161]
[1776697357549,46.99,74965.28,6.6,0.07809,6e-05,7.48161]
[1776697359938,46.99,74969.87,6.6,0.07837,6e-05,7.50258]
[1776697363885,46.99,74965.6,6.6,0.07812,6e-05,7.48381]
[1776697364497,46.99,74978.58,6.6,0.07891,6e-05,7.54267]
[1776697367521,46.99,74988.84,6.6,0.07954,6e-05,7.58928]
[1776697369166,46.99,74991.04,6.6,0.07968,6e-05,7.59925]
[1776697370555,46.99,74993.05,6.6,0.0798,6e-05,7.60834]
[1776697371446,46.99,74991.73,6.6,0.07972,6e-05,7.6023]
[1776697372618,46.99,74993.2,6.6,0.07981,6e-05,7.60893]
[1776697373045,46.99,74991.92,6.6,0.07973,6e-05,7.60307]
[1776697373707,46.99,74980.8,6.6,0.07905,6e-05,7.55261]
[1776697373992,46.99,74980.8,6.6,0.07905,6e-05,7.55261]
[1776697375597,46.99,74980.7,6.6,0.07904,6e-05,7.55219]
[1776697382045,46.99,74987.49,6.6,0.07946,6e-05,7.58304]
[1776697382469,46.99,74987.49,6.6,0.07946,6e-05,7.58304]
[1776697382670,46.99,74987.49,6.6,0.07946,6e-05,7.58304]
[1776697383812,46.99,74967.82,6.6,0.07826,6e-05,7.49415]
[1776697385132,46.99,74973.14,6.6,0.07858,6e-05,7.51827]
[1776697388748,46.99,74977.59,6.6,0.07886,6e-05,7.53857]
[1776697393873,46.99,74968.52,6.6,0.07831,6e-05,7.49795]
[1776697395566,46.99,74973.33,6.6,0.0786,6e-05,7.51986]
[1776697396079,47.0,74981.99,6.6,0.07913,6e-05,7.5591]
[1776697396733,47.0,74991.68,6.6,0.07973,6e-05,7.60306]
[1776697399468,46.99,74992.27,6.6,0.07976,6e-05,7.60564]
[1776697400033,46.99,74988.6,6.6,0.07954,6e-05,7.58894]
[1776697400775,46.99,74975.69,6.6,0.07875,6e-05,7.53046]
[1776697403798,47.0,74961.64,6.6,0.0779,6e-05,7.46735]
[1776697407875,47.0,74957.91,6.6,0.07768,6e-05,7.45105]
[1776697407948,47.0,74954.64,6.6,0.07748,6e-05,7.43653]
[1776697409074,47.0,74948.1,6.6,0.07709,6e-05,7.40706]
[1776697409662,47.0,74948.1,6.6,0.07709,6e-05,7.40706]
[1776697409747,47.0,74948.1,6.6,0.07709,6e-05,7.40706]
[1776697409802,47.0,74948.1,6.6,0.07709,6e-05,7.40706]
[1776697409879,47.0,74941.64,6.6,0.0767,6e-05,7.37805]
[1776697410628,47.0,74941.64,6.6,0.0767,6e-05,7.37805]
[1776697410849,47.0,74941.64,6.6,0.0767,6e-05,7.37805]
[1776697410892,47.0,74941.64,6.6,0.0767,6e-05,7.37805]
[1776697411774,47.0,74931.91,6.6,0.07612,6e-05,7.3346]
[1776697413503,46.99,74928.95,6.6,0.07589,6e-05,7.31604]
[1776697413666,46.99,74928.95,6.6,0.07589,6e-05,7.31604]
[1776697413759,46.99,74928.95,6.6,0.07589,6e-05,7.31604]
[1776697413901,46.99,74928.95,6.6,0.07589,6e-05,7.31604]
[1776697415220,46.99,74917.27,6.6,0.07519,6e-05,7.26351]
[1776697415961,46.99,74903.92,6.6,0.07441,6e-05,7.2041]
[1776697416057,46.99,74903.92,6.6,0.07441,6e-05,7.2041]
[1776697416973,46.99,74868.66,6.6,0.07236,6e-05,7.04893]
[1776697417891,46.99,74868.66,6.6,0.07236,6e-05,7.04893]
[1776697417991,46.99,74855.81,6.6,0.07163,6e-05,6.99275]
[1776697418128,46.99,74855.81,6.6,0.07163,6e-05,6.99275]
[1776697418421,46.99,74855.81,6.6,0.07163,6e-05,6.99275]
[1776697418511,46.99,74855.81,6.6,0.07163,6e-05,6.99275]
[1776697419091,46.99,74853.09,6.6,0.07147,6e-05,6.98063]
[1776697419252,46.99,74853.09,6.6,0.07147,6e-05,6.98063]
[1776697419622,46.99,74853.09,6.6,0.07147,6e-05,6.98063]
[1776697420565,46.99,74849.85,6.6,0.07128,6e-05,6.96633]
[1776697421076,46.99,74842.56,6.6,0.07087,6e-05,6.93451]
[1776697421914,46.99,74842.56,6.6,0.07087,6e-05,6.93451]
[1776697422064,46.99,74842.56,6.6,0.07087,6e-05,6.93451]
[1776697422456,46.99,74836.32,6.6,0.07051,6e-05,6.90732]
[1776697422589,46.99,74836.32,6.6,0.07051,6e-05,6.90732]
[1776697422901,46.99,74836.32,6.6,0.07051,6e-05,6.90732]
[1776697422989,46.99,74836.32,6.6,0.07051,6e-05,6.90732]
[1776697423023,46.99,74819.54,6.6,0.06957,6e-05,6.83486]
[1776697423085,46.99,74819.54,6.6,0.06957,6e-05,6.83486]
[1776697423493,46.99,74819.54,6.6,0.06957,6e-05,6.83486]
[1776697424062,46.99,74824.23,6.6,0.06983,6e-05,6.85494]
[1776697424132,46.99,74824.23,6.6,0.06983,6e-05,6.85494]
[1776697425977,46.99,74820.27,6.6,0.06961,6e-05,6.83791]
[1776697425984,46.99,74820.27,6.6,0.06961,6e-05,6.83791]
[1776697427370,46.99,74817.57,6.6,0.06946,6e-05,6.82629]
[1776697428080,46.99,74818.0,6.6,0.06949,6e-05,6.82815]
[1776697430298,46.99,74812.15,6.6,0.06916,6e-05,6.80308]
[1776697431914,46.99,74810.37,6.6,0.06906,6e-05,6.79549]
[1776697432564,46.99,74813.03,6.6,0.06921,6e-05,6.80695]
[1776697434189,46.99,74825.3,6.6,0.06989,6e-05,6.85971]
[1776697434374,46.99,74823.77,6.6,0.06981,6e-05,6.85307]
[1776697435663,46.99,74823.77,6.6,0.06981,6e-05,6.85307]
[1776697435953,46.99,74823.77,6.6,0.06981,6e-05,6.85307]
[1776697435963,46.99,74823.77,6.6,0.06981,6e-05,6.85307]
[1776697435972,46.99,74823.77,6.6,0.06981,6e-05,6.85307]
[1776697438003,46.99,74834.36,6.6,0.07041,6e-05,6.89972]
[1776697438276,46.99,74834.36,6.6,0.07041,6e-05,6.89972]
[1776697439968,46.99,74850.24,6.6,0.07132,6e-05,6.96903]
[1776697440768,46.99,74850.24,6.6,0.07132,6e-05,6.96903]
[1776697440891,46.99,74850.24,6.6,0.07132,6e-05,6.96903]
[1776697441630,46.99,74857.96,6.6,0.07176,6e-05,7.00276]
[1776697441892,46.99,74875.18,6.6,0.07274,6e-05,7.07806]
[1776697444531,46.99,74878.09,6.6,0.07291,6e-05,7.09081]
[1776697445853,46.99,74875.52,6.6,0.07276,6e-05,7.07954]
[1776697447202,46.99,74875.85,6.6,0.07278,6e-05,7.08102]
[1776697447692,46.99,74875.85,6.6,0.07278,6e-05,7.08102]
[1776697448993,46.99,74876.51,6.6,0.07282,6e-05,7.08393]
[1776697449026,46.99,74888.83,6.6,0.07353,6e-05,7.13801]
[1776697449361,46.99,74888.83,6.6,0.07353,6e-05,7.13801]
[1776697449554,46.99,74888.83,6.6,0.07353,6e-05,7.13801]
[1776697449682,46.99,74901.98,6.6,0.0743,6e-05,7.19589]
[1776697455143,46.99,74904.29,6.6,0.07442,6e-05,7.2053]
[1776697455516,46.99,74894.11,6.6,0.07383,6e-05,7.16024]
[1776697459280,46.99,74904.93,6.6,0.07445,6e-05,7.2076]
[1776697460852,46.99,74904.93,6.6,0.07445,6e-05,7.2076]
[1776697461449,46.99,74890.06,6.6,0.07358,6e-05,7.14172]
[1776697462965,46.99,74890.06,6.6,0.07358,6e-05,7.14172]
[1776697463065,46.99,74880.25,6.6,0.07301,6e-05,7.09858]
[1776697465029,46.99,74881.46,6.6,0.07308,6e-05,7.10391]
[1776697465147,46.99,74881.46,6.6,0.07308,6e-05,7.10391]
[1776697465258,46.99,74877.71,6.6,0.07287,6e-05,7.08747]
[1776697465617,46.99,74863.58,6.6,0.07206,6e-05,7.02572]
[1776697466195,46.99,74863.58,6.6,0.07206,6e-05,7.02572]
[1776697466537,46.99,74863.58,6.6,0.07206,6e-05,7.02572]
[1776697466612,46.99,74853.21,6.6,0.07146,6e-05,6.9803]
[1776697467463,46.99,74853.21,6.6,0.07146,6e-05,6.9803]
[1776697467563,46.99,74842.18,6.6,0.07084,6e-05,6.93225]
[1776697472759,46.98,74852.33,6.6,0.07136,6e-05,6.97114]
[1776697473248,46.98,74854.34,6.6,0.07147,6e-05,6.97967]
[1776697475685,46.98,74840.98,6.6,0.07071,6e-05,6.92134]
[1776697475783,46.98,74840.98,6.6,0.07071,6e-05,6.92134]
[1776697477379,46.98,74829.32,6.6,0.07005,6e-05,6.87074]
[1776697478530,46.98,74826.64,6.6,0.0699,6e-05,6.85913]
[1776697478772,46.98,74826.64,6.6,0.0699,6e-05,6.85913]
[1776697478861,46.98,74826.64,6.6,0.0699,6e-05,6.85913]
[1776697478925,46.98,74825.81,6.6,0.06986,6e-05,6.85552]
[1776697479399,46.98,74825.81,6.6,0.06986,6e-05,6.85552]
[1776697479743,46.98,74825.81,6.6,0.06986,6e-05,6.85552]
[1776697480003,46.98,74809.33,6.6,0.06894,6e-05,6.78438]
[1776697480799,46.98,74809.33,6.6,0.06894,6e-05,6.78438]
[1776697480838,46.98,74796.34,6.6,0.06822,5e-05,6.72862]
[1776697482354,46.98,74790.23,6.6,0.06788,5e-05,6.70241]
[1776697482430,46.98,74790.23,6.6,0.06788,5e-05,6.70241]
[1776697482560,46.98,74790.23,6.6,0.06788,5e-05,6.70241]
[1776697483432,46.98,74788.08,6.6,0.06776,5e-05,6.69312]
[1776697483490,46.98,74756.05,6.6,0.06604,5e-05,6.55795]
[1776697485957,46.98,74761.6,6.6,0.06633,5e-05,6.58137]
[1776697486814,46.98,74778.2,6.6,0.06723,5e-05,6.65154]
[1776697487383,46.98,74778.2,6.6,0.06723,5e-05,6.65154]
[1776697489218,46.98,74791.6,6.6,0.06796,5e-05,6.70823]
[1776697489987,46.98,74791.6,6.6,0.06796,5e-05,6.70823]
[1776697490109,46.98,74791.6,6.6,0.06796,5e-05,6.70823]
[1776697490434,46.98,74795.14,6.6,0.06815,5e-05,6.72315]
[1776697490989,46.98,74814.5,6.6,0.06922,6e-05,6.80591]
[1776697492538,46.98,74825.49,6.6,0.06982,6e-05,6.85231]
[1776697493348,46.98,74825.49,6.6,0.06982,6e-05,6.85231]
[1776697496613,46.97,74827.66,6.6,0.06993,6e-05,6.86123]
[1776697500159,46.97,74831.51,6.6,0.07014,6e-05,6.87753]
[1776697500595,46.97,74832.32,6.6,0.07019,6e-05,6.88096]
[1776697502609,46.98,74847.02,6.6,0.07102,6e-05,6.94516]
[1776697504905,46.98,74872.29,6.6,0.07247,6e-05,7.0556]
[1776697506146,46.98,74891.4,6.6,0.07357,6e-05,7.13947]
[1776697506178,46.98,74891.4,6.6,0.07357,6e-05,7.13947]
[1776697507056,46.98,74891.4,6.6,0.07357,6e-05,7.13947]
[1776697508435,46.98,74893.93,6.6,0.07371,6e-05,7.15042]
[1776697513287,46.98,74881.16,6.6,0.07297,6e-05,7.09404]
[1776697515862,46.98,74885.42,6.6,0.07322,6e-05,7.1127]
[1776697516931,46.97,74907.61,6.6,0.0745,6e-05,7.21034]
[1776697518379,46.97,74910.8,6.6,0.07469,6e-05,7.22426]
[1776697518722,46.97,74896.48,6.6,0.07385,6e-05,7.16079]
[1776697520980,46.97,74888.55,6.6,0.07339,6e-05,7.12576]
[1776697523464,46.97,74892.0,6.6,0.07359,6e-05,7.14074]
[1776697523965,46.97,74892.0,6.6,0.07359,6e-05,7.14074]
[1776697524033,46.97,74912.72,6.6,0.07479,6e-05,7.23213]
[1776697524788,46.97,74902.16,6.6,0.07417,6e-05,7.1852]
[1776697526678,46.97,74902.05,6.6,0.07416,6e-05,7.18455]
[1776697528571,46.97,74912.59,6.6,0.07478,6e-05,7.23082]
[1776697529585,46.97,74914.42,6.6,0.07488,6e-05,7.2387]
[1776697533022,46.97,74903.07,6.6,0.07416,6e-05,7.18325]
[1776697533034,46.97,74903.07,6.6,0.07416,6e-05,7.18325]
[1776697534161,46.97,74886.43,6.6,0.07319,6e-05,7.10966]
[1776697534857,46.97,74868.57,6.6,0.07217,6e-05,7.0314]
[1776697539892,46.97,74866.18,6.6,0.07203,6e-05,7.0213]
[1776697544681,46.97,74867.19,6.6,0.0721,6e-05,7.0261]
[1776697550142,46.97,74872.43,6.6,0.0724,6e-05,7.04919]
[1776697550328,46.97,74870.4,6.6,0.07228,6e-05,7.04035]
[1776697550867,46.97,74870.4,6.6,0.07228,6e-05,7.04035]
[1776697550969,46.97,74869.9,6.6,0.07226,6e-05,7.03824]
[1776697552976,46.97,74872.89,6.6,0.07243,6e-05,7.05137]
[1776697553179,46.97,74872.89,6.6,0.07243,6e-05,7.05137]
[1776697554095,46.97,74874.16,6.6,0.0725,6e-05,7.05697]
[1776697554183,46.97,74874.16,6.6,0.0725,6e-05,7.05697]
[1776697554230,46.97,74880.77,6.6,0.07288,6e-05,7.08595]
[1776697554921,46.97,74880.77,6.6,0.07288,6e-05,7.08595]
[1776697554980,46.97,74880.77,6.6,0.07288,6e-05,7.08595]
[1776697555000,46.97,74849.15,6.6,0.07108,6e-05,6.94805]
[1776697555287,46.97,74849.15,6.6,0.07108,6e-05,6.94805]
[1776697555868,46.97,74849.15,6.6,0.07108,6e-05,6.94805]
[1776697558224,46.97,74845.65,6.6,0.07089,6e-05,6.9335]
[1776697559028,46.97,74845.76,6.6,0.0709,6e-05,6.9342]
[1776697560896,46.97,74851.36,6.6,0.07121,6e-05,6.95836]
[1776697560898,46.97,74851.36,6.6,0.07121,6e-05,6.95836]
[1776697561061,46.97,74851.36,6.6,0.07121,6e-05,6.95836]
[1776697561106,46.97,74856.84,6.6,0.07152,6e-05,6.98201]
[1776697561423,46.97,74856.84,6.6,0.07152,6e-05,6.98201]
[1776697561952,46.97,74856.84,6.6,0.07152,6e-05,6.98201]
[1776697563861,46.97,74866.82,6.6,0.07209,6e-05,7.02574]
[1776697565025,46.97,74867.59,6.6,0.07214,6e-05,7.02918]
[1776697565063,46.97,74867.59,6.6,0.07214,6e-05,7.02918]
[1776697567237,46.97,74882.02,6.6,0.07297,6e-05,7.09238]
[1776697572253,46.97,74881.2,6.6,0.07292,6e-05,7.08871]
[1776697572401,46.97,74876.04,6.6,0.07262,6e-05,7.06609]
[1776697572514,46.97,74876.04,6.6,0.07262,6e-05,7.06609]
[1776697572929,46.97,74876.04,6.6,0.07262,6e-05,7.06609]
[1776697573242,46.97,74876.04,6.6,0.07262,6e-05,7.06609]
[1776697573135,46.97,74845.02,6.6,0.07085,6e-05,6.93101]
[1776697574155,46.97,74834.75,6.6,0.07028,6e-05,6.88646]
[1776697575428,46.97,74836.84,6.6,0.07039,6e-05,6.89544]
[1776697575496,46.97,74836.84,6.6,0.07039,6e-05,6.89544]
[1776697576169,46.97,74841.97,6.6,0.07068,6e-05,6.91756]
[1776697578183,46.97,74853.18,6.6,0.07132,6e-05,6.96661]
[1776697579044,46.97,74853.18,6.6,0.07132,6e-05,6.96661]
[1776697581936,46.97,74853.14,6.6,0.07132,6e-05,6.96697]
[1776697582211,46.98,74842.07,6.6,0.0707,6e-05,6.91913]
[1776697583253,46.98,74842.07,6.6,0.0707,6e-05,6.91913]
[1776697583218,46.97,74830.43,6.6,0.07005,6e-05,6.86874]
[1776697584912,46.97,74825.54,6.6,0.06977,6e-05,6.84764]
[1776697587246,46.97,74839.83,6.6,0.07057,6e-05,6.9092]
[1776697590715,46.97,74842.3,6.6,0.07071,6e-05,6.91957]
[1776697590833,46.97,74842.3,6.6,0.07071,6e-05,6.91957]
[1776697590875,46.97,74842.3,6.6,0.07071,6e-05,6.91957]
[1776697593020,46.97,74842.0,6.6,0.07065,6e-05,6.91362]
[1776697593910,46.97,74838.21,6.6,0.07043,6e-05,6.89705]
[1776697596844,46.97,74831.63,6.6,0.07006,6e-05,6.86852]
[1776697602979,46.97,74825.9,6.6,0.06974,6e-05,6.84378]
[1776697607300,46.97,74830.63,6.6,0.07,6e-05,6.8641]
[1776697607302,46.97,74830.63,6.6,0.07,6e-05,6.8641]
[1776697607737,46.97,74830.63,6.6,0.07,6e-05,6.8641]
[1776697608160,46.97,74830.63,6.6,0.07,6e-05,6.8641]
[1776697608261,46.97,74835.78,6.6,0.07029,6e-05,6.88661]
[1776697608769,46.97,74835.78,6.6,0.07029,6e-05,6.88661]
[1776697608797,46.97,74836.33,6.6,0.07033,6e-05,6.88927]
[1776697611586,46.97,74841.98,6.6,0.07065,6e-05,6.91363]
[1776697611889,46.97,74841.98,6.6,0.07065,6e-05,6.91363]
[1776697612899,46.97,74843.46,6.6,0.07073,6e-05,6.91985]
[1776697612950,46.97,74846.14,6.6,0.07088,6e-05,6.93134]
[1776697613528,46.97,74846.14,6.6,0.07088,6e-05,6.93134]
[1776697613630,46.97,74861.37,6.6,0.07174,6e-05,6.9975]
[1776697619184,46.97,74865.36,6.6,0.07197,6e-05,7.01539]
[1776697619628,46.97,74864.86,6.6,0.07195,6e-05,7.0133]
[1776697619737,46.97,74864.86,6.6,0.07195,6e-05,7.0133]
[1776697619745,46.97,74864.86,6.6,0.07195,6e-05,7.0133]
[1776697620461,46.97,74866.92,6.6,0.07207,6e-05,7.02237]
[1776697621274,46.97,74866.92,6.6,0.07207,6e-05,7.02237]
[1776697620503,46.97,74881.12,6.6,0.07288,6e-05,7.08447]
[1776697621964,46.96,74887.47,6.6,0.0732,6e-05,7.10879]
[1776697622517,46.96,74877.3,6.6,0.07261,6e-05,7.06419]
[1776697623825,46.96,74877.3,6.6,0.07261,6e-05,7.06419]
[1776697624289,46.95,74867.02,6.6,0.07197,6e-05,7.015]
[1776697624564,46.95,74867.02,6.6,0.07197,6e-05,7.015]
[1776697626691,46.95,74855.22,6.6,0.07129,6e-05,6.96337]
[1776697627206,46.95,74855.22,6.6,0.07129,6e-05,6.96337]
[1776697632587,46.95,74860.34,6.6,0.07156,6e-05,6.98405]
[1776697634751,46.94,74861.04,6.6,0.0716,6e-05,6.98689]
[1776697637099,46.94,74849.57,6.6,0.07094,6e-05,6.93664]
[1776697638274,46.94,74829.75,6.6,0.06983,6e-05,6.85075]
[1776697638352,46.94,74829.75,6.6,0.06983,6e-05,6.85075]
[1776697639240,46.94,74829.75,6.6,0.06983,6e-05,6.85075]
[1776697639331,46.94,74808.88,6.6,0.06866,6e-05,6.76077]
[1776697641074,46.94,74798.66,6.6,0.06809,5e-05,6.71664]
[1776697642259,46.94,74798.66,6.6,0.06809,5e-05,6.71664]
[1776697642276,46.94,74801.11,6.6,0.06823,5e-05,6.72689]
[1776697644058,46.94,74813.21,6.6,0.0689,6e-05,6.7789]
[1776697646182,46.94,74797.93,6.6,0.06806,5e-05,6.71387]
[1776697651340,46.94,74792.07,6.6,0.06775,5e-05,6.68977]
[1776697653705,46.95,74782.42,6.6,0.06719,5e-05,6.64499]
[1776697653821,46.95,74782.42,6.6,0.06719,5e-05,6.64499]
[1776697654377,46.95,74780.17,6.6,0.06707,5e-05,6.63575]
[1776697655545,46.95,74771.49,6.6,0.06661,5e-05,6.59935]
[1776697658888,46.95,74770.22,6.6,0.06656,5e-05,6.59507]
[1776697659728,46.95,74771.09,6.6,0.06661,5e-05,6.5991]
[1776697659799,46.95,74771.09,6.6,0.06661,5e-05,6.5991]
[1776697660530,46.95,74763.08,6.6,0.06618,5e-05,6.56569]
[1776697660618,46.95,74763.08,6.6,0.06618,5e-05,6.56569]
[1776697660796,46.95,74748.24,6.6,0.06539,5e-05,6.5038]
[1776697664182,46.96,74736.35,6.6,0.06477,5e-05,6.4545]
[1776697665030,46.96,74736.35,6.6,0.06477,5e-05,6.4545]
[1776697666304,46.96,74739.77,6.6,0.06495,5e-05,6.46895]
[1776697666342,46.96,74738.78,6.6,0.0649,5e-05,6.46498]
[1776697666997,46.96,74738.78,6.6,0.0649,5e-05,6.46498]
[1776697667108,46.96,74754.13,6.6,0.06572,5e-05,6.52975]
[1776697667543,46.96,74754.13,6.6,0.06572,5e-05,6.52975]
[1776697667850,46.96,74769.67,6.6,0.06656,5e-05,6.59559]
[1776697673080,46.96,74769.65,6.6,0.06658,5e-05,6.59681]
[1776697673945,46.96,74769.61,6.6,0.06658,5e-05,6.59699]
[1776697674905,46.97,74795.11,6.6,0.06797,5e-05,6.70572]
[1776697678643,46.97,74788.6,6.6,0.06763,5e-05,6.67865]
[1776697679279,46.97,74788.6,6.6,0.06763,5e-05,6.67865]
[1776697680947,46.97,74807.71,6.6,0.06868,6e-05,6.76079]
[1776697682369,46.97,74807.71,6.6,0.06868,6e-05,6.76079]
[1776697681954,46.97,74817.7,6.6,0.06924,6e-05,6.8037]
[1776697682448,46.97,74817.7,6.6,0.06924,6e-05,6.8037]
[1776697684960,46.97,74835.78,6.6,0.07025,6e-05,6.88157]
[1776697685989,46.97,74856.92,6.6,0.07144,6e-05,6.97299]
[1776697686684,46.97,74856.92,6.6,0.07144,6e-05,6.97299]
[1776697687212,46.97,74862.4,6.6,0.07175,6e-05,6.99664]
[1776697689588,46.97,74861.75,6.6,0.07171,6e-05,6.994]
[1776697689595,46.97,74861.75,6.6,0.07171,6e-05,6.994]
[1776697690131,46.97,74853.06,6.6,0.07122,6e-05,6.95633]
[1776697695496,46.97,74848.47,6.6,0.07095,6e-05,6.93553]
[1776697696070,46.97,74835.53,6.6,0.07022,6e-05,6.87941]
[1776697697076,46.97,74825.59,6.6,0.06966,6e-05,6.83651]
[1776697700098,46.97,74838.22,6.6,0.07037,6e-05,6.89089]
[1776697700445,46.97,74838.22,6.6,0.07037,6e-05,6.89089]
[1776697704772,46.97,74848.47,6.6,0.07094,6e-05,6.93481]
[1776697706391,46.97,74846.61,6.6,0.07083,6e-05,6.92661]
[1776697711862,46.96,74844.9,6.6,0.07068,6e-05,6.91397]
[1776697713009,46.96,74847.92,6.6,0.07085,6e-05,6.92694]
[1776697713192,46.96,74863.69,6.6,0.07175,6e-05,6.99532]
[1776697713626,46.96,74863.69,6.6,0.07175,6e-05,6.99532]
[1776697714050,46.96,74863.69,6.6,0.07175,6e-05,6.99532]
[1776697714199,46.96,74880.05,6.6,0.07268,6e-05,7.06689]
[1776697715235,46.96,74880.05,6.6,0.07268,6e-05,7.06689]
[1776697719280,46.96,74880.23,6.6,0.07269,6e-05,7.06766]
[1776697720473,46.96,74878.74,6.6,0.07261,6e-05,7.06114]
[1776697720558,46.96,74878.74,6.6,0.07261,6e-05,7.06114]
[1776697721265,46.96,74861.24,6.6,0.07161,6e-05,6.98476]
[1776697722693,46.96,74856.42,6.6,0.07133,6e-05,6.96358]
[1776697725260,46.96,74844.73,6.6,0.07067,6e-05,6.91257]
[1776697727053,46.96,74851.02,6.6,0.07102,6e-05,6.9396]
[1776697727350,46.96,74851.02,6.6,0.07102,6e-05,6.9396]
[1776697727357,46.96,74851.02,6.6,0.07102,6e-05,6.9396]
[1776697727359,46.96,74865.43,6.6,0.07183,6e-05,7.00209]
[1776697729322,46.96,74875.78,6.6,0.07242,6e-05,7.0467]
[1776697731455,46.96,74859.43,6.6,0.07148,6e-05,6.97476]
[1776697732302,46.96,74859.43,6.6,0.07148,6e-05,6.97476]
[1776697737380,46.95,74862.02,6.6,0.07161,6e-05,6.98486]
[1776697739627,46.95,74863.83,6.6,0.07171,6e-05,6.99228]
[1776697740961,46.95,74865.25,6.6,0.07178,6e-05,6.99823]
[1776697742650,46.95,74854.01,6.6,0.07114,6e-05,6.94888]
[1776697748887,46.95,74850.2,6.6,0.07091,6e-05,6.93147]
[1776697750515,46.95,74836.81,6.6,0.07015,6e-05,6.87327]
[1776697756277,46.95,74833.26,6.6,0.06995,6e-05,6.85782]
[1776697759535,46.94,74849.62,6.6,0.07087,6e-05,6.92813]
[1776697764572,46.94,74846.25,6.6,0.07067,6e-05,6.91265]
[1776697765580,46.94,74834.79,6.6,0.07002,6e-05,6.86293]
[1776697770615,46.94,74838.0,6.6,0.07019,6e-05,6.87645]
[1776697775650,46.94,74834.83,6.6,0.06997,6e-05,6.85779]
[1776697780687,46.94,74834.84,6.6,0.06997,6e-05,6.85752]
[1776697784716,46.94,74846.67,6.6,0.07063,6e-05,6.90842]
[1776697789613,46.94,74852.02,6.6,0.07092,6e-05,6.93115]
[1776697790701,46.93,74855.78,6.6,0.07113,6e-05,6.94731]
[1776697793780,46.93,74844.54,6.6,0.07049,6e-05,6.89782]
[1776697798820,46.93,74847.77,6.6,0.07066,6e-05,6.91117]
[1776697803851,46.93,74850.34,6.6,0.0708,6e-05,6.92172]
[1776697808824,46.93,74856.96,6.6,0.07117,6e-05,6.94986]
[1776697811280,46.92,74881.23,6.6,0.07254,6e-05,7.05489]
[1776697812055,46.92,74881.23,6.6,0.07254,6e-05,7.05489]
[1776697812183,46.92,74892.34,6.6,0.07318,6e-05,7.10363]
[1776697812918,46.92,74892.34,6.6,0.07318,6e-05,7.10363]
[1776697813282,46.92,74892.34,6.6,0.07318,6e-05,7.10363]
[1776697815397,46.92,74898.96,6.6,0.07356,6e-05,7.13218]
[1776697815817,46.92,74902.69,6.6,0.07377,6e-05,7.1485]
[1776697816281,46.92,74902.69,6.6,0.07377,6e-05,7.1485]
[1776697816344,46.92,74901.73,6.6,0.07372,6e-05,7.14412]
[1776697818431,46.92,74893.21,6.6,0.07322,6e-05,7.10661]
[1776697818470,46.9,74890.49,6.6,0.07295,6e-05,7.08593]
[1776697818935,46.9,74890.49,6.6,0.07295,6e-05,7.08593]
[1776697819059,46.9,74890.49,6.6,0.07295,6e-05,7.08593]
[1776697819059,46.9,74890.49,6.6,0.07295,6e-05,7.08593]
[1776697819205,46.9,74890.49,6.6,0.07295,6e-05,7.08593]
[1776697819404,46.9,74890.49,6.6,0.07295,6e-05,7.08593]
[1776697819428,46.9,74890.49,6.6,0.07295,6e-05,7.08593]
[1776697819549,46.9,74890.49,6.6,0.07295,6e-05,7.08593]
[1776697819431,46.9,74897.05,6.6,0.07333,6e-05,7.11477]
[1776697819825,46.9,74897.05,6.6,0.07333,6e-05,7.11477]
[1776697820152,46.9,74897.05,6.6,0.07333,6e-05,7.11477]
[1776697820435,46.9,74897.05,6.6,0.07333,6e-05,7.11477]
[1776697820602,46.9,74935.89,6.6,0.07561,6e-05,7.28676]
[1776697820988,46.89,74949.24,6.6,0.0764,6e-05,7.34595]
[1776697825292,46.89,74953.34,6.6,0.07662,6e-05,7.36313]
[1776697825918,46.89,74951.48,6.6,0.0765,6e-05,7.35393]
[1776697826042,46.89,74951.48,6.6,0.0765,6e-05,7.35393]
[1776697831342,46.88,74960.84,6.6,0.07703,6e-05,7.39368]
[1776697834577,46.88,74951.47,6.6,0.0764,6e-05,7.34519]
[1776697836657,46.87,74944.65,6.6,0.07598,6e-05,7.31391]
[1776697836916,46.87,74944.65,6.6,0.07598,6e-05,7.31391]
[1776697837532,46.87,74944.65,6.6,0.07598,6e-05,7.31391]
[1776697837577,46.87,74956.12,6.6,0.07667,6e-05,7.36486]
[1776697839564,46.87,74962.86,6.6,0.07706,6e-05,7.39466]
[1776697839809,46.87,74964.6,6.6,0.07716,6e-05,7.40198]
[1776697840152,46.87,74973.5,6.6,0.0777,6e-05,7.44204]
[1776697844404,46.87,74972.75,6.6,0.07764,6e-05,7.43785]
[1776697844448,46.87,74969.57,6.6,0.07745,6e-05,7.42333]
[1776697848099,46.86,74963.67,6.6,0.07707,6e-05,7.39528]
[1776697848575,46.86,74963.67,6.6,0.07707,6e-05,7.39528]
[1776697848356,46.86,74969.02,6.6,0.07739,6e-05,7.41884]
[1776697848862,46.86,74969.02,6.6,0.07739,6e-05,7.41884]
[1776697849610,46.86,74981.27,6.6,0.07813,6e-05,7.47391]
[1776697855412,46.86,74980.28,6.6,0.07805,6e-05,7.46819]
[1776697855486,46.85,74979.8,6.6,0.07802,6e-05,7.46579]
[1776697857271,46.85,74969.04,6.6,0.07735,6e-05,7.41613]
[1776697858592,46.85,74969.04,6.6,0.07735,6e-05,7.41613]
[1776697860477,46.85,74970.83,6.6,0.07744,6e-05,7.42313]
[1776697860491,46.85,74970.83,6.6,0.07744,6e-05,7.42313]
[1776697860546,46.85,74971.99,6.6,0.07751,6e-05,7.42783]
[1776697862323,46.85,74974.12,6.6,0.07763,6e-05,7.43725]
[1776697862377,46.85,74986.87,6.6,0.07841,6e-05,7.49483]
[1776697864190,46.84,74993.45,6.6,0.07881,6e-05,7.52444]
[1776697864325,46.84,74994.76,6.6,0.07888,6e-05,7.52975]
[1776697867409,46.84,74990.37,6.6,0.0786,6e-05,7.50919]
[1776697867534,46.84,74991.23,6.6,0.07865,6e-05,7.51276]
[1776697868253,46.84,74991.23,6.6,0.07865,6e-05,7.51276]
[1776697868311,46.84,74991.23,6.6,0.07865,6e-05,7.51276]
[1776697868342,46.84,74991.23,6.6,0.07865,6e-05,7.51276]
[1776697868353,46.84,74980.59,6.6,0.078,6e-05,7.46432]
[1776697871661,46.83,74981.26,6.6,0.07802,6e-05,7.46587]
[1776697872381,46.83,74988.72,6.6,0.07846,6e-05,7.49902]
[1776697877628,46.83,74995.8,6.6,0.07888,6e-05,7.52969]
[1776697878735,46.83,75009.38,6.6,0.07971,6e-05,7.59106]
[1776697879865,46.83,75014.69,6.6,0.08004,6e-05,7.61527]
[1776697880397,46.83,75014.69,6.6,0.08004,6e-05,7.61527]
[1776697880441,46.83,75025.66,6.6,0.08072,6e-05,7.6653]
[1776697881587,46.83,75025.66,6.6,0.08072,6e-05,7.6653]
[1776697881979,46.83,75026.44,6.6,0.08076,6e-05,7.66854]
[1776697882237,46.83,75026.44,6.6,0.08076,6e-05,7.66854]
[1776697882454,46.83,75037.8,6.6,0.08148,6e-05,7.72064]
[1776697887490,46.82,75032.34,6.6,0.08111,6e-05,7.69409]
[1776697887793,46.82,75032.34,6.6,0.08111,6e-05,7.69409]
[1776697889681,46.82,75032.96,6.6,0.08115,6e-05,7.69669]
[1776697892344,46.82,75039.17,6.6,0.08148,6e-05,7.71972]
[1776697893835,46.82,75050.23,6.6,0.08217,6e-05,7.77001]
[1776697896853,46.81,75055.44,6.6,0.08249,6e-05,7.79299]
[1776697898441,46.81,75060.82,6.6,0.08282,6e-05,7.81746]
[1776697900943,46.81,75058.02,6.6,0.08263,6e-05,7.80325]
[1776697902886,46.8,75051.37,6.6,0.08215,6e-05,7.76864]
[1776697908123,46.75,75057.61,6.6,0.08231,6e-05,7.78066]
[1776697913676,46.7,75063.48,6.6,0.08249,6e-05,7.79427]
[1776697918712,46.69,75063.85,6.6,0.08245,6e-05,7.791]
[1776697919276,46.69,75063.85,6.6,0.08245,6e-05,7.791]
[1776697919719,46.67,75058.71,6.6,0.08203,6e-05,7.76063]
[1776697920835,46.67,75058.71,6.6,0.08203,6e-05,7.76063]
[1776697922069,46.67,75056.86,6.6,0.0819,6e-05,7.75146]
[1776697924210,46.66,75058.71,6.6,0.08201,6e-05,7.75913]
[1776697924317,46.66,75058.71,6.6,0.08201,6e-05,7.75913]
[1776697924634,46.66,75060.33,6.6,0.0821,6e-05,7.76601]
[1776697924759,46.66,75060.33,6.6,0.0821,6e-05,7.76601]
[1776697925357,46.66,75060.33,6.6,0.0821,6e-05,7.76601]
[1776697925727,46.66,75060.33,6.6,0.0821,6e-05,7.76601]
[1776697925429,46.66,75050.73,6.6,0.08149,6e-05,7.72169]
[1776697925919,46.66,75050.73,6.6,0.08149,6e-05,7.72169]
[1776697926608,46.66,75050.73,6.6,0.08149,6e-05,7.72169]
[1776697926710,46.65,75034.83,6.6,0.08042,6e-05,7.64291]
[1776697928002,46.64,75027.23,6.6,0.07994,6e-05,7.60768]
[1776697928445,46.64,75027.23,6.6,0.07994,6e-05,7.60768]
[1776697929790,46.64,75013.42,6.6,0.07907,6e-05,7.54383]
[1776697934945,46.64,75005.31,6.6,0.07855,6e-05,7.50558]
[1776697940604,46.64,74997.3,6.6,0.07805,6e-05,7.46837]
[1776697946170,46.63,75002.83,6.6,0.07837,6e-05,7.49231]
[1776697948757,46.63,74990.73,6.6,0.07762,6e-05,7.43658]
[1776697951296,46.63,75002.75,6.6,0.07831,6e-05,7.48603]
[1776697956346,46.63,74998.61,6.6,0.07804,6e-05,7.46628]
[1776697958508,46.62,74988.72,6.6,0.07743,6e-05,7.42081]
[1776697963545,46.62,74981.22,6.6,0.07697,6e-05,7.38637]
[1776697966331,46.62,74973.06,6.6,0.07647,6e-05,7.34932]
[1776697970315,46.62,74984.97,6.6,0.07719,6e-05,7.40275]
[1776697971381,46.62,74986.54,6.6,0.07728,6e-05,7.40971]
[1776697972525,46.62,74989.18,6.6,0.07744,6e-05,7.42152]
[1776697972704,46.62,74989.18,6.6,0.07744,6e-05,7.42152]
[1776697973316,46.62,74990.17,6.6,0.0775,6e-05,7.42584]
[1776697973447,46.62,75021.01,6.6,0.07939,6e-05,7.56608]
[1776697977127,46.62,75022.13,6.6,0.07945,6e-05,7.57062]
[1776697980862,46.61,75020.56,6.6,0.07933,6e-05,7.56161]
[1776697981588,46.61,75020.56,6.6,0.07933,6e-05,7.56161]
[1776697982875,46.61,75025.73,6.6,0.07964,6e-05,7.58453]
[1776697984906,46.61,75014.35,6.6,0.07893,6e-05,7.53183]
[1776697987724,46.6,75000.78,6.6,0.07808,6e-05,7.46926]
[1776697992909,46.6,74993.87,6.6,0.07765,6e-05,7.43716]
[1776697997658,46.6,74983.07,6.6,0.07698,6e-05,7.38762]
[1776698001287,46.6,74983.29,6.6,0.07699,6e-05,7.38836]
[1776698001757,46.6,74983.29,6.6,0.07699,6e-05,7.38836]
[1776698001316,46.6,74978.69,6.6,0.07671,6e-05,7.3675]
[1776698006351,46.59,74977.71,6.6,0.07662,6e-05,7.36092]
[1776698007229,46.59,74977.71,6.6,0.07662,6e-05,7.36092]
[1776698012661,46.59,74974.07,6.6,0.07633,6e-05,7.33794]
[1776698013931,46.58,74963.81,6.6,0.07571,6e-05,7.29109]
[1776698019407,46.58,74961.55,6.6,0.07555,6e-05,7.27946]
[1776698023817,46.58,74938.21,6.6,0.07415,6e-05,7.17372]
[1776698023967,46.58,74938.21,6.6,0.07415,6e-05,7.17372]
[1776698025488,46.57,74920.27,6.6,0.07309,6e-05,7.09386]
[1776698027640,46.57,74934.18,6.6,0.07391,6e-05,7.15549]
[1776698029666,46.57,74939.64,6.6,0.07423,6e-05,7.17966]
[1776698031673,46.57,74954.42,6.6,0.0751,6e-05,7.24528]
[1776698034095,46.57,74962.06,6.6,0.07554,6e-05,7.2787]
[1776698034667,46.57,74962.06,6.6,0.07554,6e-05,7.2787]
[1776698035706,46.57,74961.29,6.6,0.07549,6e-05,7.27494]
[1776698036963,46.57,74963.21,6.6,0.0756,6e-05,7.28298]
[1776698039302,46.57,74968.8,6.6,0.07593,6e-05,7.30745]
[1776698039598,46.56,74970.9,6.6,0.07605,6e-05,7.31655]
[1776698040739,46.56,74970.9,6.6,0.07605,6e-05,7.31655]
[1776698040818,46.56,74970.9,6.6,0.07605,6e-05,7.31655]
[1776698040839,46.56,74970.7,6.6,0.07603,6e-05,7.31565]
[1776698045843,46.56,74974.69,6.6,0.07625,6e-05,7.33216]
[1776698050308,46.55,74988.62,6.6,0.07707,6e-05,7.39298]
[1776698055374,46.55,74991.55,6.6,0.07721,6e-05,7.40386]
[1776698058470,46.54,74999.41,6.6,0.07767,6e-05,7.43802]
[1776698058881,46.54,74999.41,6.6,0.07767,6e-05,7.43802]
[1776698059428,46.54,75007.98,6.6,0.07819,6e-05,7.47643]
[1776698059751,46.54,75012.53,6.6,0.07847,6e-05,7.49691]
[1776698059908,46.54,75012.53,6.6,0.07847,6e-05,7.49691]
[1776698065532,46.54,75015.16,6.6,0.07861,6e-05,7.50763]
[1776698066201,46.54,75015.68,6.6,0.07864,6e-05,7.50974]
[1776698068906,46.53,75026.91,6.6,0.07932,6e-05,7.56018]
[1776698071838,46.53,75042.31,6.6,0.08022,6e-05,7.62512]
[1776698075633,46.53,75041.62,6.6,0.08016,6e-05,7.62073]
[1776698076833,46.53,75044.22,6.6,0.08032,6e-05,7.63228]
[1776698078484,46.52,75049.69,6.6,0.08065,6e-05,7.65657]
[1776698078851,46.52,75049.69,6.6,0.08065,6e-05,7.65657]
[1776698080748,46.52,75055.72,6.6,0.08102,6e-05,7.68374]
[1776698080901,46.52,75056.49,6.6,0.08107,6e-05,7.68711]
[1776698081351,46.52,75056.49,6.6,0.08107,6e-05,7.68711]
[1776698084581,46.52,75059.71,6.6,0.08126,6e-05,7.70143]
[1776698084619,46.52,75059.71,6.6,0.08126,6e-05,7.70143]
[1776698084978,46.52,75067.4,6.6,0.08175,6e-05,7.73674]
[1776698085099,46.52,75067.4,6.6,0.08175,6e-05,7.73674]
[1776698087489,46.52,75068.42,6.6,0.0818,6e-05,7.74095]
[1776698087755,46.52,75068.42,6.6,0.0818,6e-05,7.74095]
[1776698089392,46.51,75082.75,6.6,0.08271,6e-05,7.80663]
[1776698090859,46.51,75082.75,6.6,0.08271,6e-05,7.80663]
[1776698092186,46.51,75095.0,6.6,0.08349,6e-05,7.86335]
[1776698094187,46.51,75097.54,6.6,0.08364,6e-05,7.87435]
[1776698094243,46.51,75097.54,6.6,0.08364,6e-05,7.87435]
[1776698094919,46.51,75098.73,6.6,0.0837,6e-05,7.879]
[1776698094951,46.51,75098.73,6.6,0.0837,6e-05,7.879]
[1776698095054,46.51,75098.73,6.6,0.0837,6e-05,7.879]
[1776698095061,46.51,75098.73,6.6,0.0837,6e-05,7.879]
[1776698095151,46.51,75096.22,6.6,0.08354,6e-05,7.86728]
[1776698097296,46.5,75091.12,6.6,0.0832,6e-05,7.84268]
[1776698097857,46.5,75091.12,6.6,0.0832,6e-05,7.84268]
[1776698100135,46.5,75093.78,6.6,0.08335,6e-05,7.85338]
[1776698101678,46.5,75094.06,6.6,0.08336,6e-05,7.85426]
[1776698102276,46.5,75098.57,6.6,0.08365,6e-05,7.87488]
[1776698103572,46.5,75099.3,6.6,0.08369,6e-05,7.87783]
[1776698103817,46.5,75099.3,6.6,0.08369,6e-05,7.87783]
[1776698104491,46.49,75097.66,6.6,0.08357,6e-05,7.86971]
[1776698104725,46.49,75109.33,6.6,0.08432,6e-05,7.92384]
[1776698104999,46.49,75109.33,6.6,0.08432,6e-05,7.92384]
[1776698105097,46.49,75109.33,6.6,0.08432,6e-05,7.92384]
[1776698107437,46.49,75104.51,6.6,0.084,6e-05,7.90022]
[1776698107569,46.49,75104.51,6.6,0.084,6e-05,7.90022]
[1776698107896,46.49,75102.72,6.6,0.08387,6e-05,7.89135]
[1776698108672,46.49,75102.72,6.6,0.08387,6e-05,7.89135]
[1776698108690,46.49,75096.74,6.6,0.08347,6e-05,7.86257]
[1776698112253,46.48,75097.14,6.6,0.08349,6e-05,7.86352]
[1776698112478,46.48,75097.14,6.6,0.08349,6e-05,7.86352]
[1776698112876,46.48,75097.14,6.6,0.08349,6e-05,7.86352]
[1776698113316,46.48,75103.12,6.6,0.08386,6e-05,7.89057]
[1776698113418,46.48,75106.93,6.6,0.0841,6e-05,7.90792]
[1776698115449,46.48,75110.83,6.6,0.08435,6e-05,7.92601]
[1776698120756,46.47,75117.34,6.6,0.08476,7e-05,7.95546]
[1776698121965,46.47,75119.85,6.6,0.08492,7e-05,7.967]
[1776698121967,46.47,75119.85,6.6,0.08492,7e-05,7.967]
[1776698122026,46.47,75124.12,6.6,0.0852,7e-05,7.98682]
[1776698122265,46.47,75124.12,6.6,0.0852,7e-05,7.98682]
[1776698122904,46.47,75130.65,6.6,0.08562,7e-05,8.01728]
[1776698124400,46.47,75136.48,6.6,0.08599,7e-05,8.04411]
[1776698124633,46.47,75136.48,6.6,0.08599,7e-05,8.04411]
[1776698129661,46.46,75144.41,6.6,0.08646,7e-05,8.07788]
[1776698135287,46.44,75146.01,6.6,0.08645,7e-05,8.07528]
[1776698137645,46.42,75131.55,6.6,0.08538,7e-05,7.999]
[1776698139701,46.42,75127.63,6.6,0.08512,7e-05,7.97992]
[1776698141550,46.41,75125.61,6.6,0.08497,7e-05,7.96925]
[1776698143157,46.41,75119.62,6.6,0.08456,7e-05,7.93994]
[1776698145358,46.41,75100.19,6.6,0.08328,6e-05,7.84749]
[1776698149414,46.4,75110.97,6.6,0.08395,6e-05,7.89629]
[1776698154449,46.39,75109.27,6.6,0.08381,6e-05,7.88614]
[1776698156464,46.39,75099.7,6.6,0.08318,6e-05,7.84049]
[1776698161529,46.39,75103.88,6.6,0.08342,6e-05,7.858]
[1776698162275,46.39,75103.88,6.6,0.08342,6e-05,7.858]
[1776698162536,46.39,75092.53,6.6,0.08269,6e-05,7.805]
[1776698164515,46.38,75087.79,6.6,0.08237,6e-05,7.78181]
[1776698164551,46.38,75091.62,6.6,0.08261,6e-05,7.799]
[1776698166711,46.38,75098.9,6.6,0.08307,6e-05,7.83264]
[1776698167384,46.38,75100.27,6.6,0.08315,6e-05,7.83868]
[1776698167967,46.38,75112.47,6.6,0.08394,6e-05,7.8954]
[1776698168220,46.38,75112.47,6.6,0.08394,6e-05,7.8954]
[1776698173248,46.37,75110.85,6.6,0.0838,6e-05,7.88553]
[1776698173336,46.37,75110.85,6.6,0.0838,6e-05,7.88553]
[1776698177424,46.36,75119.48,6.6,0.08434,7e-05,7.92417]
[1776698177734,46.36,75119.48,6.6,0.08434,7e-05,7.92417]
[1776698178902,46.36,75124.04,6.6,0.08463,7e-05,7.94513]
[1776698180672,46.36,75122.4,6.6,0.0845,7e-05,7.93641]
[1776698180837,46.36,75131.96,6.6,0.08512,7e-05,7.98093]
[1776698183528,46.35,75128.69,6.6,0.08489,7e-05,7.96442]
[1776698183766,46.35,75128.69,6.6,0.08489,7e-05,7.96442]
[1776698184699,46.35,75106.33,6.6,0.08342,6e-05,7.85839]
[1776698185704,46.35,75096.2,6.6,0.08277,6e-05,7.81066]
[1776698188738,46.35,75091.33,6.6,0.08245,6e-05,7.78736]
[1776698188755,46.35,75091.33,6.6,0.08245,6e-05,7.78736]
[1776698188854,46.35,75091.33,6.6,0.08245,6e-05,7.78736]
[1776698188902,46.35,75089.44,6.6,0.08232,6e-05,7.77828]
[1776698190823,46.35,75084.19,6.6,0.08198,6e-05,7.75323]
[1776698193268,46.34,75078.39,6.6,0.08154,6e-05,7.7199]
[1776698194915,46.34,75078.41,6.6,0.08153,6e-05,7.71946]
[1776698195003,46.34,75077.08,6.6,0.08144,6e-05,7.71276]
[1776698195498,46.34,75077.08,6.6,0.08144,6e-05,7.71276]
[1776698200810,46.33,75079.96,6.6,0.08161,6e-05,7.72504]
[1776698202906,46.33,75082.15,6.6,0.08175,6e-05,7.73503]
[1776698202960,46.33,75095.11,6.6,0.08257,6e-05,7.79517]
[1776698204844,46.33,75108.91,6.6,0.08345,6e-05,7.85903]
[1776698205601,46.33,75108.91,6.6,0.08345,6e-05,7.85903]
[1776698205663,46.33,75108.91,6.6,0.08345,6e-05,7.85903]
[1776698205778,46.33,75108.91,6.6,0.08345,6e-05,7.85903]
[1776698205909,46.33,75119.89,6.6,0.08416,7e-05,7.91014]
[1776698207251,46.33,75127.87,6.6,0.08467,7e-05,7.94721]
[1776698210223,46.32,75132.89,6.6,0.08498,7e-05,7.96925]
[1776698213836,46.32,75122.08,6.6,0.08425,7e-05,7.91677]
[1776698214734,46.32,75120.68,6.6,0.08415,7e-05,7.90971]
[1776698216802,46.32,75122.3,6.6,0.08424,7e-05,7.91639]
[1776698218410,46.31,75129.86,6.6,0.08472,7e-05,7.951]
[1776698220963,46.31,75139.39,6.6,0.08533,7e-05,7.99485]
[1776698220969,46.31,75149.13,6.6,0.08597,7e-05,8.04033]
[1776698221668,46.31,75149.13,6.6,0.08597,7e-05,8.04033]
[1776698222960,46.31,75158.49,6.6,0.08658,7e-05,8.08407]
[1776698223159,46.28,75163.11,6.6,0.08679,7e-05,8.09893]
[1776698223991,46.28,75182.91,6.6,0.08811,7e-05,8.19289]
[1776698224591,46.28,75182.91,6.6,0.08811,7e-05,8.19289]
[1776698224597,46.28,75182.91,6.6,0.08811,7e-05,8.19289]
[1776698224604,46.28,75182.91,6.6,0.08811,7e-05,8.19289]
[1776698224815,46.28,75182.91,6.6,0.08811,7e-05,8.19289]
[1776698225004,46.28,75190.53,6.6,0.08861,7e-05,8.22878]
[1776698226581,46.28,75192.74,6.6,0.08876,7e-05,8.23909]
[1776698229239,46.28,75186.89,6.6,0.08835,7e-05,8.21034]
[1776698229953,46.28,75186.89,6.6,0.08835,7e-05,8.21034]
[1776698229957,46.28,75186.89,6.6,0.08835,7e-05,8.21034]
[1776698230039,46.28,75184.86,6.6,0.08821,7e-05,8.20039]
[1776698231356,46.28,75184.1,6.6,0.08815,7e-05,8.1962]
[1776698232032,46.28,75184.1,6.6,0.08815,7e-05,8.1962]
[1776698232659,46.27,75182.43,6.6,0.08803,7e-05,8.18768]
[1776698233328,46.27,75181.24,6.6,0.08794,7e-05,8.18146]
[1776698233471,46.27,75181.24,6.6,0.08794,7e-05,8.18146]
[1776698234068,46.27,75162.53,6.6,0.08668,7e-05,8.09177]
[1776698239071,46.24,75162.86,6.6,0.08657,7e-05,8.08395]
[1776698244142,46.17,75175.83,6.6,0.08712,7e-05,8.12338]
[1776698247106,46.17,75180.86,6.6,0.08744,7e-05,8.14667]
[1776698252806,46.14,75182.98,6.6,0.08737,7e-05,8.14019]
[1776698252831,46.14,75182.98,6.6,0.08737,7e-05,8.14019]
[1776698253054,46.14,75182.98,6.6,0.08737,7e-05,8.14019]
[1776698253099,46.09,75182.7,6.6,0.08714,7e-05,8.12392]
[1776698254868,46.09,75188.75,6.6,0.08754,7e-05,8.1524]
[1776698254954,46.09,75188.75,6.6,0.08754,7e-05,8.1524]
[1776698255053,46.09,75190.41,6.6,0.08764,7e-05,8.15988]
[1776698255688,46.09,75190.41,6.6,0.08764,7e-05,8.15988]
[1776698255857,46.09,75194.53,6.6,0.08791,7e-05,8.17885]
[1776698256474,46.09,75194.53,6.6,0.08791,7e-05,8.17885]
[1776698256679,46.09,75194.53,6.6,0.08791,7e-05,8.17885]
[1776698256768,46.09,75194.53,6.6,0.08791,7e-05,8.17885]
[1776698256811,46.09,75194.53,6.6,0.08791,7e-05,8.17885]
[1776698256913,46.09,75207.61,6.6,0.08879,7e-05,8.24121]
[1776698257573,46.08,75220.62,6.6,0.08967,7e-05,8.30368]
[1776698258745,46.08,75220.62,6.6,0.08967,7e-05,8.30368]
[1776698259357,46.08,75218.18,6.6,0.0895,7e-05,8.29155]
[1776698259390,46.08,75208.29,6.6,0.08883,7e-05,8.24388]
[1776698260196,46.08,75208.29,6.6,0.08883,7e-05,8.24388]
[1776698260255,46.08,75202.77,6.6,0.08845,7e-05,8.217]
[1776698261376,46.08,75202.77,6.6,0.08845,7e-05,8.217]
[1776698261414,46.08,75202.77,6.6,0.08845,7e-05,8.217]
[1776698261677,46.08,75202.77,6.6,0.08845,7e-05,8.217]
[1776698261852,46.08,75202.77,6.6,0.08845,7e-05,8.217]
[1776698262043,46.08,75197.39,6.6,0.08806,7e-05,8.1894]
[1776698262263,46.08,75197.39,6.6,0.08806,7e-05,8.1894]
[1776698262269,46.08,75207.75,6.6,0.08876,7e-05,8.2392]
[1776698263804,46.08,75217.61,6.6,0.08942,7e-05,8.28598]
[1776698268377,46.07,75215.27,6.6,0.08925,7e-05,8.2737]
[1776698268390,46.07,75215.27,6.6,0.08925,7e-05,8.2737]
[1776698268391,46.07,75215.27,6.6,0.08925,7e-05,8.2737]
[1776698268487,46.07,75215.27,6.6,0.08925,7e-05,8.2737]
[1776698268669,46.07,75215.27,6.6,0.08925,7e-05,8.2737]
[1776698268768,46.07,75209.4,6.6,0.08884,7e-05,8.24482]
[1776698271564,46.07,75205.86,6.6,0.08857,7e-05,8.22604]
[1776698273574,46.06,75203.33,6.6,0.08838,7e-05,8.21213]
[1776698275857,46.06,75194.32,6.6,0.08775,7e-05,8.16801]
[1776698277862,46.05,75203.51,6.6,0.08834,7e-05,8.20972]
[1776698283315,46.04,75191.65,6.6,0.08748,7e-05,8.1488]
[1776698288357,46.03,75183.1,6.6,0.08684,7e-05,8.10357]
[1776698293515,46.01,75183.66,6.6,0.08683,7e-05,8.10268]
[1776698298658,46.0,75186.58,6.6,0.08698,7e-05,8.11316]
[1776698301223,45.98,75177.06,6.6,0.08622,7e-05,8.05966]
[1776698304566,45.95,75194.89,6.6,0.08728,7e-05,8.13552]
[1776698307956,45.91,75195.26,6.6,0.0871,7e-05,8.12267]
[1776698308712,45.89,75195.39,6.6,0.08701,7e-05,8.11621]
[1776698308837,45.89,75195.39,6.6,0.08701,7e-05,8.11621]
[1776698308964,45.89,75195.39,6.6,0.08701,7e-05,8.11621]
[1776698308988,45.88,75213.52,6.6,0.08822,7e-05,8.20274]
[1776698309322,45.88,75213.52,6.6,0.08822,7e-05,8.20274]
[1776698309610,45.88,75212.22,6.6,0.08813,7e-05,8.19595]
[1776698310432,45.88,75212.22,6.6,0.08813,7e-05,8.19595]
[1776698310835,45.88,75211.71,6.6,0.08808,7e-05,8.19268]
[1776698311309,45.88,75211.71,6.6,0.08808,7e-05,8.19268]
[1776698316658,45.87,75202.97,6.6,0.08741,7e-05,8.1433]
[1776698317290,45.87,75202.97,6.6,0.08741,7e-05,8.1433]
[1776698317609,45.87,75202.97,6.6,0.08741,7e-05,8.1433]
[1776698317674,45.87,75202.97,6.6,0.08741,7e-05,8.1433]
[1776698318217,45.87,75202.97,6.6,0.08741,7e-05,8.1433]
[1776698318218,45.87,75223.96,6.6,0.08883,7e-05,8.24412]
[1776698318248,45.87,75223.96,6.6,0.08883,7e-05,8.24412]
[1776698318568,45.87,75223.96,6.6,0.08883,7e-05,8.24412]
[1776698318780,45.87,75223.96,6.6,0.08883,7e-05,8.24412]
[1776698320273,45.87,75225.45,6.6,0.08892,7e-05,8.25054]
[1776698320274,45.87,75225.45,6.6,0.08892,7e-05,8.25054]
[1776698322391,45.87,75222.71,6.6,0.08873,7e-05,8.23682]
[1776698322642,45.87,75222.71,6.6,0.08873,7e-05,8.23682]
[1776698322719,45.87,75222.71,6.6,0.08873,7e-05,8.23682]
[1776698322763,45.87,75219.72,6.6,0.08852,7e-05,8.22216]
[1776698323441,45.87,75219.72,6.6,0.08852,7e-05,8.22216]
[1776698325193,45.87,75219.38,6.6,0.08849,7e-05,8.21999]
[1776698325210,45.87,75219.38,6.6,0.08849,7e-05,8.21999]
[1776698325234,45.86,75219.41,6.6,0.08848,7e-05,8.21961]
[1776698325824,45.86,75219.41,6.6,0.08848,7e-05,8.21961]
[1776698326547,45.86,75213.15,6.6,0.08804,7e-05,8.18858]
[1776698327405,45.86,75209.43,6.6,0.08778,7e-05,8.16987]
[1776698327411,45.86,75209.43,6.6,0.08778,7e-05,8.16987]
[1776698327969,45.86,75198.51,6.6,0.08703,7e-05,8.11659]
[1776698328963,45.84,75186.29,6.6,0.08611,7e-05,8.05128]
[1776698332009,45.83,75201.53,6.6,0.08711,7e-05,8.12258]
[1776698333794,45.83,75191.13,6.6,0.08639,7e-05,8.07136]
[1776698336066,45.82,75201.08,6.6,0.08705,7e-05,8.1179]
[1776698341757,45.81,75200.88,6.6,0.08698,7e-05,8.11361]
[1776698344038,45.81,75211.94,6.6,0.0877,7e-05,8.16488]
[1776698344839,45.81,75211.94,6.6,0.0877,7e-05,8.16488]
[1776698345213,45.81,75211.94,6.6,0.0877,7e-05,8.16488]
[1776698345451,45.81,75212.18,6.6,0.08771,7e-05,8.16532]
[1776698345629,45.81,75212.18,6.6,0.08771,7e-05,8.16532]
[1776698345650,45.81,75212.18,6.6,0.08771,7e-05,8.16532]
[1776698345882,45.81,75232.44,6.6,0.08909,7e-05,8.26325]
[1776698346720,45.81,75232.44,6.6,0.08909,7e-05,8.26325]
[1776698346797,45.81,75232.44,6.6,0.08909,7e-05,8.26325]
[1776698346866,45.81,75232.44,6.6,0.08909,7e-05,8.26325]
[1776698347303,45.81,75232.44,6.6,0.08909,7e-05,8.26325]
[1776698349749,45.8,75241.81,6.6,0.08971,7e-05,8.3068]
[1776698350820,45.8,75238.37,6.6,0.08946,7e-05,8.28948]
[1776698351226,45.8,75238.37,6.6,0.08946,7e-05,8.28948]
[1776698351300,45.8,75235.41,6.6,0.08925,7e-05,8.27454]
[1776698351369,45.8,75235.41,6.6,0.08925,7e-05,8.27454]
[1776698351925,45.8,75232.95,6.6,0.08908,7e-05,8.26238]
[1776698352837,45.8,75232.95,6.6,0.08908,7e-05,8.26238]
[1776698352933,45.8,75233.47,6.6,0.08911,7e-05,8.26468]
[1776698355134,45.79,75236.05,6.6,0.08928,7e-05,8.27667]
[1776698355202,45.79,75235.79,6.6,0.08926,7e-05,8.27486]
[1776698355448,45.79,75235.79,6.6,0.08926,7e-05,8.27486]
[1776698355954,45.79,75225.44,6.6,0.08853,7e-05,8.22382]
[1776698358974,45.78,75236.63,6.6,0.08926,7e-05,8.2755]
[1776698359572,45.78,75236.63,6.6,0.08926,7e-05,8.2755]
[1776698360009,45.78,75236.63,6.6,0.08926,7e-05,8.2755]
[1776698361017,45.78,75239.16,6.6,0.08942,7e-05,8.28688]
[1776698361956,45.78,75239.29,6.6,0.08942,7e-05,8.28659]
[1776698366024,45.76,75228.7,6.6,0.08863,7e-05,8.23074]
[1776698368472,45.76,75236.94,6.6,0.08917,7e-05,8.26898]
[1776698369045,45.76,75238.64,6.6,0.08928,7e-05,8.27665]
[1776698370559,45.76,75240.31,6.6,0.08938,7e-05,8.28417]
[1776698370572,45.76,75240.31,6.6,0.08938,7e-05,8.28417]
[1776698371059,45.75,75231.03,6.6,0.08869,7e-05,8.23372]
[1776698376094,45.74,75224.17,6.6,0.08816,7e-05,8.19627]
[1776698378385,45.74,75223.82,6.6,0.08811,7e-05,8.19293]
[1776698378985,45.74,75223.82,6.6,0.08811,7e-05,8.19293]
[1776698379233,45.74,75223.82,6.6,0.08811,7e-05,8.19293]
[1776698379286,45.71,75204.61,6.6,0.08669,7e-05,8.09206]
[1776698383148,45.69,75193.1,6.6,0.0858,7e-05,8.02821]
[1776698387176,45.68,75214.66,6.6,0.08722,7e-05,8.1296]
[1776698387940,45.68,75214.66,6.6,0.08722,7e-05,8.1296]
[1776698390085,45.67,75217.01,6.6,0.08736,7e-05,8.13949]
[1776698390196,45.67,75218.36,6.6,0.08744,7e-05,8.14528]
[1776698391212,45.67,75218.36,6.6,0.08744,7e-05,8.14528]
[1776698391242,45.67,75228.52,6.6,0.08812,7e-05,8.19402]
[1776698391905,45.67,75228.52,6.6,0.08812,7e-05,8.19402]
[1776698392210,45.67,75232.54,6.6,0.0884,7e-05,8.21334]
[1776698395232,45.67,75219.95,6.6,0.08752,7e-05,8.15102]
[1776698395729,45.67,75219.95,6.6,0.08752,7e-05,8.15102]
[1776698396239,45.67,75218.84,6.6,0.08744,7e-05,8.14526]
[1776698398667,45.66,75217.9,6.6,0.08735,7e-05,8.13928]
[1776698401277,45.66,75216.75,6.6,0.08725,7e-05,8.13231]
[1776698404979,45.65,75212.42,6.6,0.08692,7e-05,8.10877]
[1776698405924,45.65,75214.58,6.6,0.08706,7e-05,8.11852]
[1776698406812,45.65,75213.56,6.6,0.08698,7e-05,8.11292]
[1776698410211,45.64,75207.28,6.6,0.08653,7e-05,8.08076]
[1776698412710,45.63,75208.71,6.6,0.0866,7e-05,8.08576]
[1776698414786,45.63,75208.76,6.6,0.08659,7e-05,8.08538]
[1776698418623,45.62,75198.54,6.6,0.08586,7e-05,8.03318]
[1776698423738,45.62,75196.38,6.6,0.08568,7e-05,8.02018]
[1776698424836,45.61,75184.26,6.6,0.08486,7e-05,7.96112]
[1776698430025,45.61,75186.67,6.6,0.085,7e-05,7.97129]
[1776698430136,45.61,75186.67,6.6,0.085,7e-05,7.97129]
[1776698431489,45.6,75209.24,6.6,0.08644,7e-05,8.07337]
[1776698436812,45.6,75211.64,6.6,0.08657,7e-05,8.08248]
[1776698439356,45.59,75211.99,6.6,0.08658,7e-05,8.08292]
[1776698440949,45.59,75212.95,6.6,0.08662,7e-05,8.08629]
[1776698442566,45.58,75198.67,6.6,0.08563,7e-05,8.01572]
[1776698444941,45.58,75198.05,6.6,0.08558,7e-05,8.01169]
[1776698446654,45.58,75188.36,6.6,0.08492,7e-05,7.96472]
[1776698450020,45.57,75176.16,6.6,0.08409,7e-05,7.90505]
[1776698452636,45.57,75187.01,6.6,0.08479,7e-05,7.95541]
[1776698457671,45.56,75184.53,6.6,0.0846,7e-05,7.94142]
[1776698461696,45.56,75177.53,6.6,0.08412,7e-05,7.90672]
[1776698462552,45.56,75176.92,6.6,0.08407,7e-05,7.90344]
[1776698466143,45.56,75180.9,6.6,0.08432,7e-05,7.92139]
[1776698467406,45.55,75192.81,6.6,0.0851,7e-05,7.97728]
[1776698467515,45.55,75192.81,6.6,0.0851,7e-05,7.97728]
[1776698470283,45.55,75193.87,6.6,0.08516,7e-05,7.98188]
[1776698472784,45.55,75179.23,6.6,0.08416,7e-05,7.90987]
[1776698475805,45.54,75199.0,6.6,0.08546,7e-05,8.00339]
[1776698479388,45.51,75198.92,6.6,0.0853,7e-05,7.99223]
[1776698479437,45.51,75202.63,6.6,0.08554,7e-05,8.00957]
[1776698479613,45.51,75202.63,6.6,0.08554,7e-05,8.00957]
[1776698479862,45.51,75202.63,6.6,0.08554,7e-05,8.00957]
[1776698480284,45.51,75202.63,6.6,0.08554,7e-05,8.00957]
[1776698480346,45.51,75224.91,6.6,0.08704,7e-05,8.11705]
[1776698480569,45.51,75224.91,6.6,0.08704,7e-05,8.11705]
[1776698480824,45.51,75224.91,6.6,0.08704,7e-05,8.11705]
[1776698480911,45.51,75224.91,6.6,0.08704,7e-05,8.11705]
[1776698480976,45.51,75224.91,6.6,0.08704,7e-05,8.11705]
[1776698481072,45.51,75224.91,6.6,0.08704,7e-05,8.11705]
[1776698481264,45.51,75224.91,6.6,0.08704,7e-05,8.11705]
[1776698481270,45.51,75268.64,6.6,0.09004,7e-05,8.32939]
[1776698481873,45.51,75268.64,6.6,0.09004,7e-05,8.32939]
[1776698481922,45.51,75268.64,6.6,0.09004,7e-05,8.32939]
[1776698482107,45.51,75268.64,6.6,0.09004,7e-05,8.32939]
[1776698482182,45.51,75268.64,6.6,0.09004,7e-05,8.32939]
[1776698482319,45.51,75268.64,6.6,0.09004,7e-05,8.32939]
[1776698482389,45.51,75271.31,6.6,0.09022,7e-05,8.34193]
[1776698482601,45.51,75271.31,6.6,0.09022,7e-05,8.34193]
[1776698482827,45.51,75271.31,6.6,0.09022,7e-05,8.34193]
[1776698482863,45.51,75271.31,6.6,0.09022,7e-05,8.34193]
[1776698483533,45.5,75277.35,6.6,0.09062,7e-05,8.36987]
[1776698483761,45.5,75277.35,6.6,0.09062,7e-05,8.36987]
[1776698483812,45.5,75277.35,6.6,0.09062,7e-05,8.36987]
[1776698484159,45.5,75277.35,6.6,0.09062,7e-05,8.36987]
[1776698484363,45.5,75277.35,6.6,0.09062,7e-05,8.36987]
[1776698484433,45.5,75277.35,6.6,0.09062,7e-05,8.36987]
[1776698484236,45.5,75347.64,6.6,0.09563,7e-05,8.71788]
[1776698484721,45.5,75347.64,6.6,0.09563,7e-05,8.71788]
[1776698484797,45.5,75347.64,6.6,0.09563,7e-05,8.71788]
[1776698484836,45.5,75347.64,6.6,0.09563,7e-05,8.71788]
[1776698485285,45.47,75381.71,6.6,0.09799,7e-05,8.87904]
[1776698486809,45.47,75378.97,6.6,0.09779,7e-05,8.86525]
[1776698486939,45.47,75378.97,6.6,0.09779,7e-05,8.86525]
[1776698487196,45.47,75378.97,6.6,0.09779,7e-05,8.86525]
[1776698487290,45.47,75378.97,6.6,0.09779,7e-05,8.86525]
[1776698487449,45.47,75378.97,6.6,0.09779,7e-05,8.86525]
[1776698487500,45.47,75372.75,6.6,0.09732,7e-05,8.83317]
[1776698487771,45.47,75372.75,6.6,0.09732,7e-05,8.83317]
[1776698487935,45.47,75372.75,6.6,0.09732,7e-05,8.83317]
[1776698488167,45.47,75372.75,6.6,0.09732,7e-05,8.83317]
[1776698488343,45.44,75371.19,6.6,0.09703,7e-05,8.81418]
[1776698489584,45.44,75377.6,6.6,0.09751,7e-05,8.8464]
[1776698491118,45.43,75369.36,6.6,0.09689,7e-05,8.8043]
[1776698491686,45.43,75367.9,6.6,0.09672,7e-05,8.79132]
[1776698491896,45.43,75367.9,6.6,0.09672,7e-05,8.79132]
[1776698492057,45.4,75348.11,6.6,0.09513,7e-05,8.68221]
[1776698492852,45.4,75348.11,6.6,0.09513,7e-05,8.68221]
[1776698492903,45.4,75348.11,6.6,0.09513,7e-05,8.68221]
[1776698492973,45.4,75348.11,6.6,0.09513,7e-05,8.68221]
[1776698493223,45.38,75370.37,6.6,0.09664,7e-05,8.78598]
[1776698493734,45.38,75370.37,6.6,0.09664,7e-05,8.78598]
[1776698494076,45.35,75390.28,6.6,0.09797,7e-05,8.87708]
[1776698494738,45.35,75390.28,6.6,0.09797,7e-05,8.87708]
[1776698495449,45.35,75390.28,6.6,0.09797,7e-05,8.87708]
[1776698495450,45.35,75396.42,6.6,0.09842,7e-05,8.90733]
[1776698496269,45.35,75411.94,6.6,0.09957,8e-05,8.98511]
[1776698496884,45.35,75411.94,6.6,0.09957,8e-05,8.98511]
[1776698497178,45.35,75411.94,6.6,0.09957,8e-05,8.98511]
[1776698497258,45.32,75418.95,6.6,0.09995,8e-05,9.01148]
[1776698498408,45.32,75418.95,6.6,0.09995,8e-05,9.01148]
[1776698498921,45.29,75417.36,6.6,0.09969,8e-05,8.99399]
[1776698499028,45.29,75417.36,6.6,0.09969,8e-05,8.99399]
[1776698499422,45.26,75400.91,6.6,0.09832,7e-05,8.90142]
[1776698500607,45.26,75406.04,6.6,0.09869,7e-05,8.92662]
[1776698500778,45.26,75406.04,6.6,0.09869,7e-05,8.92662]
[1776698503612,45.25,75406.61,6.6,0.0987,7e-05,8.92709]
[1776698504149,45.25,75410.42,6.6,0.09898,7e-05,8.9459]
[1776698505810,45.25,75413.6,6.6,0.09921,8e-05,8.96151]
[1776698506358,45.25,75426.58,6.6,0.10018,8e-05,9.02696]
[1776698507170,45.25,75414.98,6.6,0.0993,8e-05,8.96796]
[1776698508896,45.23,75406.76,6.6,0.09858,7e-05,8.91924]
[1776698509005,45.23,75406.76,6.6,0.09858,7e-05,8.91924]
[1776698509184,45.23,75396.54,6.6,0.09781,7e-05,8.86699]
[1776698509748,45.23,75396.54,6.6,0.09781,7e-05,8.86699]
[1776698510356,45.23,75396.54,6.6,0.09781,7e-05,8.86699]
[1776698510452,45.23,75396.54,6.6,0.09781,7e-05,8.86699]
[1776698511466,45.22,75377.11,6.6,0.09635,7e-05,8.76747]
[1776698511593,45.22,75377.11,6.6,0.09635,7e-05,8.76747]
[1776698511793,45.22,75377.11,6.6,0.09635,7e-05,8.76747]
[1776698512023,45.22,75377.11,6.6,0.09635,7e-05,8.76747]
[1776698513363,45.22,75374.16,6.6,0.09613,7e-05,8.75204]
[1776698513489,45.22,75374.16,6.6,0.09613,7e-05,8.75204]
[1776698514511,45.22,75367.28,6.6,0.0956,7e-05,8.71631]
[1776698514724,45.22,75367.28,6.6,0.0956,7e-05,8.71631]
[1776698514779,45.22,75367.28,6.6,0.0956,7e-05,8.71631]
[1776698515099,45.22,75367.28,6.6,0.0956,7e-05,8.71631]
[1776698516284,45.22,75369.24,6.6,0.09574,7e-05,8.72565]
[1776698517452,45.21,75358.97,6.6,0.09497,7e-05,8.67302]
[1776698517653,45.21,75358.97,6.6,0.09497,7e-05,8.67302]
[1776698518163,45.21,75358.97,6.6,0.09497,7e-05,8.67302]
[1776698518233,45.21,75358.97,6.6,0.09497,7e-05,8.67302]
[1776698519277,45.21,75357.08,6.6,0.09483,7e-05,8.6631]
[1776698520864,45.21,75356.47,6.6,0.09477,7e-05,8.65915]
[1776698520900,45.21,75356.47,6.6,0.09477,7e-05,8.65915]
[1776698523141,45.21,75359.33,6.6,0.09497,7e-05,8.67264]
[1776698523201,45.21,75359.33,6.6,0.09497,7e-05,8.67264]
[1776698523482,45.21,75359.33,6.6,0.09497,7e-05,8.67264]
[1776698523372,45.21,75368.88,6.6,0.09566,7e-05,8.72013]
[1776698523646,45.21,75368.88,6.6,0.09566,7e-05,8.72013]
[1776698523689,45.21,75368.88,6.6,0.09566,7e-05,8.72013]
[1776698523833,45.21,75368.88,6.6,0.09566,7e-05,8.72013]
[1776698524290,45.21,75395.53,6.6,0.09762,7e-05,8.85451]
[1776698525272,45.21,75395.53,6.6,0.09762,7e-05,8.85451]
[1776698525455,45.2,75405.97,6.6,0.09838,7e-05,8.90615]
[1776698526353,45.2,75405.97,6.6,0.09838,7e-05,8.90615]
[1776698526777,45.2,75411.77,6.6,0.0988,7e-05,8.93479]
[1776698526916,45.2,75411.77,6.6,0.0988,7e-05,8.93479]
[1776698526935,45.2,75411.77,6.6,0.0988,7e-05,8.93479]
[1776698527337,45.2,75411.77,6.6,0.0988,7e-05,8.93479]
[1776698527386,45.2,75428.66,6.6,0.10006,8e-05,9.01989]
[1776698528668,45.17,75430.1,6.6,0.10003,8e-05,9.01791]
[1776698528852,45.17,75430.1,6.6,0.10003,8e-05,9.01791]
[1776698529070,45.17,75430.1,6.6,0.10003,8e-05,9.01791]
[1776698529326,45.14,75432.32,6.6,0.10006,8e-05,9.01997]
[1776698529804,45.14,75432.32,6.6,0.10006,8e-05,9.01997]
[1776698530490,45.11,75432.34,6.6,0.09992,8e-05,9.0108]
[1776698530646,45.11,75432.34,6.6,0.09992,8e-05,9.0108]
[1776698530902,45.11,75432.34,6.6,0.09992,8e-05,9.0108]
[1776698531116,45.11,75432.34,6.6,0.09992,8e-05,9.0108]
[1776698531198,45.11,75432.34,6.6,0.09992,8e-05,9.0108]
[1776698531340,45.1,75423.17,6.6,0.09914,8e-05,8.95804]
[1776698531979,45.1,75423.17,6.6,0.09914,8e-05,8.95804]
[1776698533872,45.09,75432.41,6.6,0.09983,8e-05,9.00462]
[1776698533994,45.09,75432.41,6.6,0.09983,8e-05,9.00462]
[1776698534362,45.09,75442.38,6.6,0.10057,8e-05,9.05502]
[1776698535665,45.09,75443.13,6.6,0.10062,8e-05,9.05826]
[1776698536555,45.07,75435.7,6.6,0.09995,8e-05,9.01354]
[1776698537386,45.07,75424.46,6.6,0.09911,8e-05,8.95619]
[1776698538654,45.05,75420.45,6.6,0.09871,8e-05,8.92969]
[1776698538788,45.05,75420.45,6.6,0.09871,8e-05,8.92969]
[1776698538969,45.05,75420.45,6.6,0.09871,8e-05,8.92969]
[1776698539011,45.05,75420.45,6.6,0.09871,8e-05,8.92969]
[1776698539400,45.05,75398.67,6.6,0.09708,7e-05,8.81854]
[1776698540552,45.05,75388.05,6.6,0.09628,7e-05,8.764]
[1776698540912,45.05,75388.05,6.6,0.09628,7e-05,8.764]
[1776698541275,45.05,75388.05,6.6,0.09628,7e-05,8.764]
[1776698541303,45.05,75388.05,6.6,0.09628,7e-05,8.764]
[1776698541434,45.05,75388.05,6.6,0.09628,7e-05,8.764]
[1776698541522,45.05,75409.11,6.6,0.09782,7e-05,8.86949]
[1776698541671,45.05,75409.11,6.6,0.09782,7e-05,8.86949]
[1776698542433,45.05,75409.11,6.6,0.09782,7e-05,8.86949]
[1776698542864,45.04,75401.01,6.6,0.09721,7e-05,8.82767]
[1776698543431,45.04,75389.43,6.6,0.09634,7e-05,8.7684]
[1776698544320,45.04,75389.43,6.6,0.09634,7e-05,8.7684]
[1776698544846,45.04,75386.94,6.6,0.09615,7e-05,8.75525]
[1776698544920,45.04,75386.94,6.6,0.09615,7e-05,8.75525]
[1776698544947,45.04,75386.94,6.6,0.09615,7e-05,8.75525]
[1776698545188,45.04,75386.94,6.6,0.09615,7e-05,8.75525]
[1776698545226,45.04,75386.94,6.6,0.09615,7e-05,8.75525]
[1776698545558,45.04,75386.94,6.6,0.09615,7e-05,8.75525]
[1776698545448,45.04,75428.82,6.6,0.09927,8e-05,8.96789]
[1776698546500,45.04,75428.82,6.6,0.09927,8e-05,8.96789]
[1776698548795,45.03,75421.59,6.6,0.09868,8e-05,8.92794]
[1776698549559,45.03,75421.59,6.6,0.09868,8e-05,8.92794]
[1776698549581,45.03,75421.59,6.6,0.09868,8e-05,8.92794]
[1776698549669,45.03,75414.92,6.6,0.09817,7e-05,8.89319]
[1776698549918,45.03,75414.92,6.6,0.09817,7e-05,8.89319]
[1776698550180,45.03,75414.92,6.6,0.09817,7e-05,8.89319]
[1776698550874,45.03,75413.27,6.6,0.09804,7e-05,8.88405]
[1776698551137,45.03,75413.27,6.6,0.09804,7e-05,8.88405]
[1776698551334,45.03,75413.27,6.6,0.09804,7e-05,8.88405]
[1776698551530,45.03,75413.27,6.6,0.09804,7e-05,8.88405]
[1776698551548,45.02,75423.58,6.6,0.09875,8e-05,8.93085]
[1776698551983,45.02,75423.58,6.6,0.09875,8e-05,8.93085]
[1776698552060,45.02,75423.58,6.6,0.09875,8e-05,8.93085]
[1776698554602,45.02,75415.74,6.6,0.09814,7e-05,8.88938]
[1776698554638,45.02,75415.74,6.6,0.09814,7e-05,8.88938]
[1776698554530,45.02,75431.14,6.6,0.09929,8e-05,8.9671]
[1776698554901,45.02,75431.14,6.6,0.09929,8e-05,8.9671]
[1776698555538,45.02,75443.52,6.6,0.10022,8e-05,9.02984]
[1776698555760,45.02,75443.52,6.6,0.10022,8e-05,9.02984]
[1776698557085,45.01,75445.4,6.6,0.10035,8e-05,9.03884]
[1776698557552,45.01,75435.28,6.6,0.09957,8e-05,8.98642]
[1776698557854,45.01,75435.28,6.6,0.09957,8e-05,8.98642]
[1776698558166,45.01,75435.28,6.6,0.09957,8e-05,8.98642]
[1776698558739,45.01,75442.41,6.6,0.1001,8e-05,9.02232]
[1776698558901,45.01,75442.41,6.6,0.1001,8e-05,9.02232]
[1776698559309,45.01,75442.41,6.6,0.1001,8e-05,9.02232]
[1776698559722,45.01,75442.13,6.6,0.10007,8e-05,9.02026]
[1776698560573,45.01,75456.9,6.6,0.10119,8e-05,9.09536]
[1776698560660,45.01,75456.9,6.6,0.10119,8e-05,9.09536]
[1776698561865,44.98,75457.98,6.6,0.10116,8e-05,9.09376]
[1776698562299,44.98,75457.98,6.6,0.10116,8e-05,9.09376]
[1776698562589,44.98,75496.04,6.6,0.1041,8e-05,9.28962]
[1776698563027,44.98,75496.04,6.6,0.1041,8e-05,9.28962]
[1776698563264,44.98,75496.04,6.6,0.1041,8e-05,9.28962]
[1776698563301,44.98,75496.04,6.6,0.1041,8e-05,9.28962]
[1776698563596,44.96,75512.37,6.6,0.10527,8e-05,9.36718]
[1776698563858,44.96,75512.37,6.6,0.10527,8e-05,9.36718]
[1776698564063,44.96,75512.37,6.6,0.10527,8e-05,9.36718]
[1776698564072,44.96,75512.37,6.6,0.10527,8e-05,9.36718]
[1776698564113,44.96,75512.37,6.6,0.10527,8e-05,9.36718]
[1776698564147,44.96,75512.37,6.6,0.10527,8e-05,9.36718]
[1776698564993,44.96,75512.37,6.6,0.10526,8e-05,9.36637]
[1776698565215,44.96,75512.37,6.6,0.10526,8e-05,9.36637]
[1776698565366,44.96,75512.37,6.6,0.10526,8e-05,9.36637]
[1776698565406,44.96,75512.37,6.6,0.10526,8e-05,9.36637]
[1776698565431,44.96,75512.37,6.6,0.10526,8e-05,9.36637]
[1776698565516,44.96,75512.37,6.6,0.10526,8e-05,9.36637]
[1776698565656,44.96,75514.42,6.6,0.10541,8e-05,9.3762]
[1776698565945,44.96,75514.42,6.6,0.10541,8e-05,9.3762]
[1776698566397,44.96,75514.42,6.6,0.10541,8e-05,9.3762]
[1776698566460,44.96,75530.36,6.6,0.10666,8e-05,9.45852]
[1776698566773,44.96,75530.36,6.6,0.10666,8e-05,9.45852]
[1776698566837,44.96,75530.36,6.6,0.10666,8e-05,9.45852]
[1776698567298,44.96,75530.36,6.6,0.10666,8e-05,9.45852]
[1776698567393,44.96,75530.36,6.6,0.10666,8e-05,9.45852]
[1776698567566,44.96,75530.36,6.6,0.10666,8e-05,9.45852]
[1776698567601,44.96,75530.36,6.6,0.10666,8e-05,9.45852]
[1776698567730,44.95,75531.73,6.6,0.10675,8e-05,9.46472]
[1776698567852,44.95,75531.73,6.6,0.10675,8e-05,9.46472]
[1776698568292,44.95,75531.73,6.6,0.10675,8e-05,9.46472]
[1776698568510,44.95,75531.73,6.6,0.10675,8e-05,9.46472]
[1776698570483,44.95,75525.34,6.6,0.10622,8e-05,9.42957]
[1776698570594,44.95,75525.34,6.6,0.10622,8e-05,9.42957]
[1776698570714,44.95,75531.08,6.6,0.10667,8e-05,9.4595]
[1776698571002,44.95,75531.08,6.6,0.10667,8e-05,9.4595]
[1776698571635,44.95,75531.08,6.6,0.10667,8e-05,9.4595]
[1776698572335,44.95,75523.73,6.6,0.10609,8e-05,9.42118]
[1776698572474,44.94,75515.35,6.6,0.1054,8e-05,9.37573]
[1776698574313,44.94,75514.41,6.6,0.10532,8e-05,9.37032]
[1776698574558,44.94,75514.41,6.6,0.10532,8e-05,9.37032]
[1776698574345,44.94,75505.86,6.6,0.10464,8e-05,9.32537]
[1776698575466,44.92,75483.19,6.6,0.10275,8e-05,9.20043]
[1776698576363,44.92,75483.19,6.6,0.10275,8e-05,9.20043]
[1776698580510,44.91,75492.13,6.6,0.10341,8e-05,9.24428]
[1776698580615,44.91,75494.62,6.6,0.10359,8e-05,9.25655]
[1776698581047,44.91,75494.62,6.6,0.10359,8e-05,9.25655]
[1776698581139,44.91,75495.49,6.6,0.10366,8e-05,9.26071]
[1776698582610,44.9,75484.32,6.6,0.10278,8e-05,9.20226]
[1776698583548,44.9,75484.32,6.6,0.10278,8e-05,9.20226]
[1776698584563,44.9,75471.96,6.6,0.1018,8e-05,9.13734]
[1776698584632,44.9,75471.96,6.6,0.1018,8e-05,9.13734]
[1776698585589,44.9,75471.96,6.6,0.1018,8e-05,9.13734]
[1776698585019,44.88,75463.51,6.6,0.10104,8e-05,9.08634]
[1776698590384,44.85,75464.55,6.6,0.10098,8e-05,9.0826]
[1776698594643,44.84,75475.27,6.6,0.10175,8e-05,9.13447]
[1776698595024,44.84,75475.27,6.6,0.10175,8e-05,9.13447]
[1776698595762,44.82,75478.97,6.6,0.10193,8e-05,9.14637]
[1776698595868,44.82,75478.97,6.6,0.10193,8e-05,9.14637]
[1776698596155,44.82,75478.97,6.6,0.10193,8e-05,9.14637]
[1776698596534,44.82,75484.92,6.6,0.10238,8e-05,9.17666]
[1776698597757,44.82,75490.46,6.6,0.10281,8e-05,9.20513]
[1776698597902,44.82,75490.46,6.6,0.10281,8e-05,9.20513]
[1776698599295,44.82,75509.69,6.6,0.1043,8e-05,9.30437]
[1776698600132,44.82,75509.69,6.6,0.1043,8e-05,9.30437]
[1776698601558,44.82,75506.25,6.6,0.10403,8e-05,9.28611]
[1776698602317,44.81,75505.51,6.6,0.10396,8e-05,9.28191]
[1776698602409,44.81,75505.51,6.6,0.10396,8e-05,9.28191]
[1776698602584,44.81,75503.28,6.6,0.10378,8e-05,9.26997]
[1776698603164,44.81,75503.28,6.6,0.10378,8e-05,9.26997]
[1776698603523,44.79,75485.54,6.6,0.10231,8e-05,9.17174]
[1776698604323,44.77,75464.58,6.6,0.10057,8e-05,9.05585]
[1776698605995,44.77,75459.51,6.6,0.10018,8e-05,9.02915]
[1776698606999,44.77,75459.41,6.6,0.10016,8e-05,9.02807]
[1776698612735,44.76,75457.67,6.6,0.09993,8e-05,9.01095]
[1776698615277,44.76,75456.16,6.6,0.0998,8e-05,9.00215]
[1776698615772,44.75,75454.91,6.6,0.0997,8e-05,8.99522]
[1776698617476,44.75,75446.03,6.6,0.09902,8e-05,8.94912]
[1776698619259,44.75,75438.71,6.6,0.09845,8e-05,8.91077]
[1776698620446,44.75,75438.95,6.6,0.09846,8e-05,8.91163]
[1776698622496,44.75,75432.76,6.6,0.09798,8e-05,8.8792]
[1776698622531,44.75,75428.82,6.6,0.09768,8e-05,8.85872]
[1776698622802,44.75,75428.82,6.6,0.09768,8e-05,8.85872]
[1776698623276,44.74,75425.0,6.6,0.09739,7e-05,8.83861]
[1776698624345,44.74,75425.0,6.6,0.09739,7e-05,8.83861]
[1776698626963,44.74,75430.56,6.6,0.09779,8e-05,8.86615]
[1776698628413,44.74,75430.9,6.6,0.09781,8e-05,8.86756]
[1776698630298,44.74,75434.99,6.6,0.09811,8e-05,8.88779]
[1776698630347,44.74,75434.99,6.6,0.09811,8e-05,8.88779]
[1776698630424,44.74,75434.99,6.6,0.09811,8e-05,8.88779]
[1776698631088,44.74,75436.22,6.6,0.0982,8e-05,8.89374]
[1776698631577,44.74,75466.2,6.6,0.10047,8e-05,9.04736]
[1776698633236,44.73,75478.15,6.6,0.10137,8e-05,9.10782]
[1776698634853,44.73,75475.23,6.6,0.10113,8e-05,9.09207]
[1776698635217,44.73,75475.23,6.6,0.10113,8e-05,9.09207]
[1776698636585,44.73,75478.19,6.6,0.10135,8e-05,9.10672]
[1776698636664,44.73,75479.87,6.6,0.10148,8e-05,9.11501]
[1776698636847,44.73,75479.87,6.6,0.10148,8e-05,9.11501]
[1776698637327,44.73,75475.29,6.6,0.10112,8e-05,9.09095]
[1776698638297,44.73,75475.29,6.6,0.10112,8e-05,9.09095]
[1776698638371,44.73,75475.29,6.6,0.10112,8e-05,9.09095]
[1776698639989,44.72,75469.77,6.6,0.10068,8e-05,9.06149]
[1776698640158,44.72,75467.78,6.6,0.10052,8e-05,9.0509]
[1776698641214,44.72,75467.78,6.6,0.10052,8e-05,9.0509]
[1776698641300,44.72,75472.13,6.6,0.10085,8e-05,9.07304]
[1776698643399,44.72,75474.86,6.6,0.10105,8e-05,9.08652]
[1776698643883,44.72,75473.16,6.6,0.10091,8e-05,9.07711]
[1776698644474,44.72,75485.23,6.6,0.10183,8e-05,9.13889]
[1776698644891,44.72,75485.23,6.6,0.10183,8e-05,9.13889]
[1776698645113,44.72,75485.23,6.6,0.10183,8e-05,9.13889]
[1776698645305,44.72,75485.23,6.6,0.10183,8e-05,9.13889]
[1776698645500,44.72,75485.23,6.6,0.10183,8e-05,9.13889]
[1776698645621,44.72,75519.22,6.6,0.10448,8e-05,9.31505]
[1776698645812,44.72,75519.22,6.6,0.10448,8e-05,9.31505]
[1776698645886,44.72,75519.22,6.6,0.10448,8e-05,9.31505]
[1776698646376,44.71,75529.14,6.6,0.10525,8e-05,9.36615]
[1776698647643,44.71,75529.14,6.6,0.10525,8e-05,9.36615]
[1776698647927,44.71,75529.72,6.6,0.10529,8e-05,9.36844]
[1776698647982,44.71,75529.72,6.6,0.10529,8e-05,9.36844]
[1776698648574,44.71,75512.97,6.6,0.10395,8e-05,9.28031]
[1776698648974,44.71,75512.97,6.6,0.10395,8e-05,9.28031]
[1776698652611,44.7,75505.02,6.6,0.1033,8e-05,9.23715]
[1776698652717,44.7,75504.73,6.6,0.10327,8e-05,9.23507]
[1776698653452,44.7,75504.73,6.6,0.10327,8e-05,9.23507]
[1776698655180,44.7,75518.3,6.6,0.10433,8e-05,9.30512]
[1776698655251,44.7,75518.3,6.6,0.10433,8e-05,9.30512]
[1776698657883,44.7,75509.01,6.6,0.10358,8e-05,9.25572]
[1776698658958,44.7,75508.07,6.6,0.1035,8e-05,9.25052]
[1776698659071,44.7,75508.07,6.6,0.1035,8e-05,9.25052]
[1776698659604,44.7,75495.9,6.6,0.10255,8e-05,9.18698]
[1776698660719,44.67,75486.28,6.6,0.10168,8e-05,9.12922]
[1776698661309,44.67,75498.94,6.6,0.10265,8e-05,9.19418]
[1776698662569,44.67,75498.94,6.6,0.10265,8e-05,9.19418]
[1776698663306,44.65,75502.35,6.6,0.1028,8e-05,9.20398]
[1776698664268,44.62,75502.99,6.6,0.10273,8e-05,9.19929]
[1776698664330,44.62,75505.62,6.6,0.10292,8e-05,9.21244]
[1776698664850,44.62,75505.62,6.6,0.10292,8e-05,9.21244]
[1776698666542,44.62,75505.18,6.6,0.10288,8e-05,9.20962]
[1776698667007,44.62,75502.07,6.6,0.10263,8e-05,9.19291]
[1776698671125,44.61,75500.06,6.6,0.10244,8e-05,9.1805]
[1776698671599,44.61,75506.64,6.6,0.1029,8e-05,9.20926]
[1776698673189,44.6,75507.8,6.6,0.10296,8e-05,9.21312]
[1776698673416,44.6,75507.8,6.6,0.10296,8e-05,9.21312]
[1776698673466,44.6,75505.68,6.6,0.10276,8e-05,9.19993]
[1776698674793,44.6,75502.46,6.6,0.1025,8e-05,9.18269]
[1776698674885,44.6,75502.46,6.6,0.1025,8e-05,9.18269]
[1776698674945,44.6,75502.46,6.6,0.1025,8e-05,9.18269]
[1776698675165,44.6,75502.46,6.6,0.1025,8e-05,9.18269]
[1776698675599,44.6,75502.46,6.6,0.1025,8e-05,9.18269]
[1776698675667,44.6,75528.42,6.6,0.10453,8e-05,9.31758]
[1776698676304,44.6,75528.42,6.6,0.10453,8e-05,9.31758]
[1776698676309,44.6,75528.42,6.6,0.10453,8e-05,9.31758]
[1776698676732,44.6,75528.42,6.6,0.10453,8e-05,9.31758]
[1776698676744,44.6,75528.42,6.6,0.10453,8e-05,9.31758]
[1776698676767,44.59,75538.15,6.6,0.1053,8e-05,9.36815]
[1776698677585,44.59,75538.15,6.6,0.1053,8e-05,9.36815]
[1776698678087,44.59,75530.51,6.6,0.10468,8e-05,9.32772]
[1776698678190,44.59,75530.51,6.6,0.10468,8e-05,9.32772]
[1776698679368,44.59,75523.35,6.6,0.10412,8e-05,9.29018]
[1776698683875,44.59,75514.43,6.6,0.10339,8e-05,9.24218]
[1776698684478,44.59,75506.46,6.6,0.10276,8e-05,9.20039]
[1776698685690,44.59,75506.46,6.6,0.10276,8e-05,9.20039]
[1776698690660,44.53,75505.23,6.6,0.10236,8e-05,9.17374]
[1776698690761,44.53,75500.26,6.6,0.10196,8e-05,9.14744]
[1776698692149,44.52,75496.46,6.6,0.10166,8e-05,9.12699]
[1776698692535,44.52,75498.81,6.6,0.10183,8e-05,9.13852]
[1776698693280,44.52,75498.81,6.6,0.10183,8e-05,9.13852]
[1776698693652,44.52,75498.81,6.6,0.10183,8e-05,9.13852]
[1776698693738,44.52,75487.95,6.6,0.10098,8e-05,9.08174]
[1776698697570,44.51,75475.01,6.6,0.09995,8e-05,9.01241]
[1776698699584,44.51,75464.61,6.6,0.09914,8e-05,8.95767]
[1776698701102,44.51,75469.01,6.6,0.09947,8e-05,8.97994]
[1776698701750,44.51,75487.75,6.6,0.1009,8e-05,9.07646]
[1776698702630,44.51,75499.05,6.6,0.10177,8e-05,9.13453]
[1776698704100,44.51,75499.59,6.6,0.1018,8e-05,9.13665]
[1776698704643,44.5,75493.93,6.6,0.10135,8e-05,9.10654]
[1776698706147,44.5,75490.96,6.6,0.10111,8e-05,9.09078]
[1776698706657,44.5,75488.52,6.6,0.10092,8e-05,9.07781]
[1776698707112,44.5,75488.52,6.6,0.10092,8e-05,9.07781]
[1776698708704,44.5,75469.9,6.6,0.09947,8e-05,8.98025]
[1776698709177,44.5,75469.9,6.6,0.09947,8e-05,8.98025]
[1776698711936,44.49,75464.83,6.6,0.09907,8e-05,8.95281]
[1776698712737,44.49,75475.6,6.6,0.09988,8e-05,9.00804]
[1776698713499,44.49,75475.6,6.6,0.09988,8e-05,9.00804]
[1776698713740,44.49,75487.22,6.6,0.10077,8e-05,9.06772]
[1776698714456,44.49,75487.22,6.6,0.10077,8e-05,9.06772]
[1776698714747,44.49,75492.53,6.6,0.10117,8e-05,9.0947]
[1776698716766,44.49,75503.5,6.6,0.10201,8e-05,9.15106]
[1776698721803,44.48,75509.03,6.6,0.10241,8e-05,9.17766]
[1776698723149,44.48,75509.03,6.6,0.10241,8e-05,9.17766]
[1776698723253,44.48,75509.03,6.6,0.10241,8e-05,9.17766]
[1776698723255,44.48,75502.94,6.6,0.10193,8e-05,9.14549]
[1776698724944,44.48,75494.98,6.6,0.10129,8e-05,9.10297]
[1776698725274,44.48,75500.09,6.6,0.10169,8e-05,9.12954]
[1776698726335,44.47,75515.12,6.6,0.10285,8e-05,9.20686]
[1776698730886,44.44,75509.5,6.6,0.10225,8e-05,9.16732]
[1776698731228,44.44,75505.55,6.6,0.10189,8e-05,9.14134]
[1776698733657,44.44,75502.46,6.6,0.10164,8e-05,9.12457]
[1776698735072,44.44,75490.61,6.6,0.1007,8e-05,9.06171]
[1776698740424,44.43,75480.13,6.6,0.09985,8e-05,9.00479]
[1776698746283,44.42,75476.33,6.6,0.09952,8e-05,8.98223]
[1776698752241,44.41,75476.95,6.6,0.09953,8e-05,8.98333]
[1776698752296,44.41,75476.95,6.6,0.09953,8e-05,8.98333]
[1776698753051,44.41,75490.37,6.6,0.10055,8e-05,9.05162]
[1776698756904,44.41,75487.37,6.6,0.10029,8e-05,9.03454]
[1776698757347,44.4,75497.93,6.6,0.1011,8e-05,9.0889]
[1776698761569,44.4,75496.84,6.6,0.101,8e-05,9.08243]
[1776698761813,44.4,75512.14,6.6,0.10219,8e-05,9.16185]
[1776698762419,44.4,75512.14,6.6,0.10219,8e-05,9.16185]
[1776698762689,44.4,75533.77,6.6,0.10389,8e-05,9.27486]
[1776698762962,44.4,75533.77,6.6,0.10389,8e-05,9.27486]
[1776698763913,44.4,75549.0,6.6,0.10509,8e-05,9.35457]
[1776698764295,44.4,75549.0,6.6,0.10509,8e-05,9.35457]
[1776698764349,44.4,75549.0,6.6,0.10509,8e-05,9.35457]
[1776698766662,44.4,75557.63,6.6,0.10577,8e-05,9.39929]
[1776698766856,44.4,75557.63,6.6,0.10577,8e-05,9.39929]
[1776698767629,44.4,75585.76,6.6,0.10803,8e-05,9.54725]
[1776698769288,44.4,75588.37,6.6,0.10824,8e-05,9.5607]
[1776698769687,44.4,75588.37,6.6,0.10824,8e-05,9.5607]
[1776698769953,44.39,75589.9,6.6,0.10836,8e-05,9.56841]
[1776698770187,44.39,75574.0,6.6,0.10707,8e-05,9.48423]
[1776698771004,44.39,75574.0,6.6,0.10707,8e-05,9.48423]
[1776698771957,44.37,75571.3,6.6,0.10674,8e-05,9.4628]
[1776698772168,44.37,75571.3,6.6,0.10674,8e-05,9.4628]
[1776698772252,44.37,75571.3,6.6,0.10674,8e-05,9.4628]
[1776698772253,44.37,75571.3,6.6,0.10674,8e-05,9.4628]
[1776698772877,44.37,75575.34,6.6,0.10706,8e-05,9.48364]
[1776698773570,44.37,75592.13,6.6,0.10842,8e-05,9.57257]
[1776698774449,44.37,75592.13,6.6,0.10842,8e-05,9.57257]
[1776698774654,44.37,75595.37,6.6,0.10868,8e-05,9.58964]
[1776698775899,44.37,75596.12,6.6,0.10874,8e-05,9.59348]
[1776698779411,44.37,75596.8,6.6,0.10879,8e-05,9.59663]
[1776698779494,44.37,75596.8,6.6,0.10879,8e-05,9.59663]
[1776698779845,44.37,75596.8,6.6,0.10879,8e-05,9.59663]
[1776698779857,44.37,75590.33,6.6,0.10826,8e-05,9.56213]
[1776698780079,44.37,75590.33,6.6,0.10826,8e-05,9.56213]
[1776698780274,44.37,75590.33,6.6,0.10826,8e-05,9.56213]
[1776698780372,44.37,75590.33,6.6,0.10826,8e-05,9.56213]
[1776698780456,44.37,75590.33,6.6,0.10826,8e-05,9.56213]
[1776698780815,44.37,75575.51,6.6,0.10704,8e-05,9.48251]
[1776698781288,44.37,75575.51,6.6,0.10704,8e-05,9.48251]
[1776698782619,44.36,75577.36,6.6,0.10718,8e-05,9.49175]
[1776698782683,44.36,75577.36,6.6,0.10718,8e-05,9.49175]
[1776698783420,44.35,75562.22,6.6,0.10586,8e-05,9.40558]
[1776698787792,44.34,75563.66,6.6,0.10596,8e-05,9.41178]
[1776698787869,44.34,75560.07,6.6,0.10566,8e-05,9.39239]
[1776698787926,44.34,75560.07,6.6,0.10566,8e-05,9.39239]
[1776698788835,44.32,75542.82,6.6,0.10418,8e-05,9.29466]
[1776698790341,44.29,75533.68,6.6,0.10329,8e-05,9.2363]
[1776698792280,44.29,75536.42,6.6,0.10346,8e-05,9.24522]
[1776698792323,44.29,75536.42,6.6,0.10346,8e-05,9.24522]
[1776698792357,44.27,75540.93,6.6,0.10374,8e-05,9.26419]
[1776698793874,44.27,75540.93,6.6,0.10374,8e-05,9.26419]
[1776698793904,44.27,75550.15,6.6,0.10444,8e-05,9.31054]
[1776698794068,44.27,75550.15,6.6,0.10444,8e-05,9.31054]
[1776698794489,44.25,75562.33,6.6,0.10533,8e-05,9.36918]
[1776698796174,44.25,75563.61,6.6,0.10542,8e-05,9.37557]
[1776698796833,44.25,75563.61,6.6,0.10542,8e-05,9.37557]
[1776698796875,44.25,75574.84,6.6,0.10632,8e-05,9.43457]
[1776698797746,44.25,75574.84,6.6,0.10632,8e-05,9.43457]
[1776698798400,44.25,75595.72,6.6,0.10801,8e-05,9.54521]
[1776698799598,44.25,75595.72,6.6,0.10801,8e-05,9.54521]
[1776698799831,44.25,75595.72,6.6,0.10801,8e-05,9.54521]
[1776698799854,44.25,75595.09,6.6,0.10796,8e-05,9.54179]
[1776698800149,44.25,75595.09,6.6,0.10796,8e-05,9.54179]
[1776698800225,44.25,75595.09,6.6,0.10796,8e-05,9.54179]
[1776698800420,44.25,75581.82,6.6,0.10688,8e-05,9.47136]
[1776698801334,44.25,75581.82,6.6,0.10688,8e-05,9.47136]
[1776698801579,44.25,75581.82,6.6,0.10688,8e-05,9.47136]
[1776698801629,44.25,75578.68,6.6,0.10662,8e-05,9.45415]
[1776698803440,44.25,75590.91,6.6,0.1076,8e-05,9.5186]
[1776698805807,44.24,75594.54,6.6,0.10785,8e-05,9.53498]
[1776698808162,44.23,75591.81,6.6,0.10758,8e-05,9.5172]
[1776698808274,44.23,75591.81,6.6,0.10758,8e-05,9.5172]
[1776698808643,44.23,75591.81,6.6,0.10758,8e-05,9.5172]
[1776698808686,44.23,75590.52,6.6,0.10747,8e-05,9.51031]
[1776698811956,44.23,75589.02,6.6,0.10735,8e-05,9.50231]
[1776698814845,44.23,75589.88,6.6,0.10742,8e-05,9.5069]
[1776698814946,44.23,75589.65,6.6,0.1074,8e-05,9.50568]
[1776698816688,44.23,75592.81,6.6,0.10766,8e-05,9.52221]
[1776698817891,44.22,75597.74,6.6,0.10801,8e-05,9.54561]
[1776698818058,44.21,75597.02,6.6,0.10791,8e-05,9.53867]
[1776698818190,44.21,75597.02,6.6,0.10791,8e-05,9.53867]
[1776698818525,44.21,75597.02,6.6,0.10791,8e-05,9.53867]
[1776698818925,44.21,75585.25,6.6,0.10695,8e-05,9.4761]
[1776698819036,44.21,75585.25,6.6,0.10695,8e-05,9.4761]
[1776698819571,44.21,75585.25,6.6,0.10695,8e-05,9.4761]
[1776698819940,44.21,75574.03,6.6,0.10603,8e-05,9.41614]
[1776698823821,44.2,75573.69,6.6,0.10599,8e-05,9.41315]
[1776698823847,44.2,75573.69,6.6,0.10599,8e-05,9.41315]
[1776698823940,44.2,75568.58,6.6,0.10557,8e-05,9.3857]
[1776698824601,44.18,75552.42,6.6,0.10418,8e-05,9.29395]
[1776698825475,44.18,75552.42,6.6,0.10418,8e-05,9.29395]
[1776698827177,44.17,75542.54,6.6,0.10331,8e-05,9.23636]
[1776698827266,44.17,75542.54,6.6,0.10331,8e-05,9.23636]
[1776698829352,44.17,75552.06,6.6,0.10405,8e-05,9.28562]
[1776698831206,44.15,75560.8,6.6,0.10466,8e-05,9.32609]
[1776698831301,44.15,75560.8,6.6,0.10466,8e-05,9.32609]
[1776698831979,44.13,75568.74,6.6,0.10521,8e-05,9.36278]
[1776698832312,44.13,75568.74,6.6,0.10521,8e-05,9.36278]
[1776698832964,44.13,75583.01,6.6,0.10636,8e-05,9.4381]
[1776698833940,44.13,75583.01,6.6,0.10636,8e-05,9.4381]
[1776698834671,44.13,75584.72,6.6,0.10649,8e-05,9.44663]
[1776698839706,44.13,75587.81,6.6,0.10673,8e-05,9.46255]
[1776698844760,44.13,75589.27,6.6,0.10684,8e-05,9.46972]
[1776698849859,44.12,75603.49,6.6,0.10798,8e-05,9.54439]
[1776698851794,44.12,75592.59,6.6,0.10703,8e-05,9.48059]
[1776698854014,44.12,75603.84,6.6,0.10795,8e-05,9.54013]
[1776698854146,44.12,75603.84,6.6,0.10795,8e-05,9.54013]
[1776698854946,44.12,75603.84,6.6,0.10795,8e-05,9.54013]
[1776698854990,44.12,75603.84,6.6,0.10795,8e-05,9.54013]
[1776698855001,44.12,75637.65,6.6,0.11073,8e-05,9.72065]
[1776698855237,44.12,75637.65,6.6,0.11073,8e-05,9.72065]
[1776698855451,44.12,75637.65,6.6,0.11073,8e-05,9.72065]
[1776698855822,44.12,75637.92,6.6,0.11075,8e-05,9.72186]
[1776698858521,44.12,75638.58,6.6,0.1108,8e-05,9.7249]
[1776698859278,44.12,75636.82,6.6,0.11065,8e-05,9.71521]
[1776698860423,44.12,75639.3,6.6,0.11085,8e-05,9.72828]
[1776698860530,44.12,75639.3,6.6,0.11085,8e-05,9.72828]
[1776698860649,44.12,75639.3,6.6,0.11085,8e-05,9.72828]
[1776698860980,44.12,75646.85,6.6,0.11148,8e-05,9.76857]
[1776698861890,44.12,75646.85,6.6,0.11148,8e-05,9.76857]
[1776698861943,44.12,75659.1,6.6,0.11251,8e-05,9.83467]
[1776698862209,44.12,75659.1,6.6,0.11251,8e-05,9.83467]
[1776698862278,44.12,75659.1,6.6,0.11251,8e-05,9.83467]
[1776698862891,44.12,75659.1,6.6,0.11251,8e-05,9.83467]
[1776698862988,44.12,75673.78,6.6,0.11375,8e-05,9.91396]
[1776698864888,44.12,75689.29,6.6,0.11507,9e-05,9.99777]
[1776698866218,44.12,75694.27,6.6,0.11549,9e-05,10.02464]
[1776698866378,44.12,75694.27,6.6,0.11549,9e-05,10.02464]
[1776698866966,44.12,75705.75,6.6,0.11648,9e-05,10.08676]
[1776698870110,44.11,75711.91,6.6,0.117,9e-05,10.11946]
[1776698870186,44.11,75711.91,6.6,0.117,9e-05,10.11946]
[1776698871027,44.11,75711.91,6.6,0.117,9e-05,10.11946]
[1776698870958,44.11,75722.94,6.6,0.11795,9e-05,10.17918]
[1776698871219,44.11,75722.94,6.6,0.11795,9e-05,10.17918]
[1776698872051,44.11,75722.94,6.6,0.11795,9e-05,10.17918]
[1776698872145,44.11,75722.42,6.6,0.1179,9e-05,10.176]
[1776698872232,44.11,75722.42,6.6,0.1179,9e-05,10.176]
[1776698872728,44.11,75722.42,6.6,0.1179,9e-05,10.176]
[1776698873041,44.11,75716.23,6.6,0.11736,9e-05,10.14197]
[1776698873093,44.11,75716.23,6.6,0.11736,9e-05,10.14197]
[1776698873207,44.11,75716.23,6.6,0.11736,9e-05,10.14197]
[1776698873856,44.11,75716.23,6.6,0.11736,9e-05,10.14197]
[1776698873979,44.11,75704.63,6.6,0.11635,9e-05,10.0789]
[1776698874357,44.11,75704.63,6.6,0.11635,9e-05,10.0789]
[1776698874380,44.11,75704.63,6.6,0.11635,9e-05,10.0789]
[1776698875910,44.11,75698.28,6.6,0.1158,9e-05,10.04396]
[1776698875993,44.11,75688.68,6.6,0.11497,9e-05,9.99151]
[1776698876088,44.11,75688.68,6.6,0.11497,9e-05,9.99151]
[1776698876430,44.11,75688.68,6.6,0.11497,9e-05,9.99151]
[1776698876718,44.11,75688.68,6.6,0.11497,9e-05,9.99151]
[1776698877065,44.11,75684.46,6.6,0.1146,9e-05,9.96831]
[1776698877774,44.11,75684.46,6.6,0.1146,9e-05,9.96831]
[1776698878007,44.11,75673.26,6.6,0.11365,8e-05,9.90772]
[1776698879065,44.11,75673.26,6.6,0.11365,8e-05,9.90772]
[1776698879985,44.11,75669.55,6.6,0.11334,8e-05,9.88772]
[1776698879996,44.11,75669.55,6.6,0.11334,8e-05,9.88772]
[1776698880028,44.11,75659.92,6.6,0.11252,8e-05,9.8356]
[1776698880754,44.11,75659.92,6.6,0.11252,8e-05,9.8356]
[1776698880920,44.11,75659.92,6.6,0.11252,8e-05,9.8356]
[1776698881035,44.11,75653.33,6.6,0.11196,8e-05,9.79972]
[1776698882681,44.1,75654.38,6.6,0.11205,8e-05,9.8053]
[1776698882707,44.1,75654.38,6.6,0.11205,8e-05,9.8053]
[1776698883052,44.1,75647.19,6.6,0.11144,8e-05,9.76655]
[1776698883111,44.1,75647.19,6.6,0.11144,8e-05,9.76655]
[1776698883137,44.1,75647.19,6.6,0.11144,8e-05,9.76655]
[1776698883975,44.1,75647.19,6.6,0.11144,8e-05,9.76655]
[1776698884059,44.1,75636.38,6.6,0.11054,8e-05,9.7082]
[1776698884295,44.1,75636.38,6.6,0.11054,8e-05,9.7082]
[1776698885066,44.1,75640.16,6.6,0.11084,8e-05,9.72803]
[1776698889014,44.1,75649.95,6.6,0.11165,8e-05,9.77963]
[1776698890102,44.1,75663.13,6.6,0.11275,8e-05,9.85027]
[1776698890259,44.1,75663.13,6.6,0.11275,8e-05,9.85027]
[1776698891107,44.1,75664.78,6.6,0.11288,8e-05,9.85877]
[1776698892153,44.1,75664.78,6.6,0.11288,8e-05,9.85877]
[1776698893125,44.1,75686.12,6.6,0.11469,9e-05,9.97375]
[1776698893193,44.1,75686.12,6.6,0.11469,9e-05,9.97375]
[1776698893700,44.1,75686.12,6.6,0.11469,9e-05,9.97375]
[1776698894079,44.1,75686.12,6.6,0.11469,9e-05,9.97375]
[1776698894132,44.1,75692.13,6.6,0.1152,9e-05,10.00639]
[1776698894626,44.1,75692.13,6.6,0.1152,9e-05,10.00639]
[1776698895144,44.1,75681.46,6.6,0.11429,9e-05,9.94857]
[1776698897155,44.1,75682.69,6.6,0.11439,9e-05,9.95511]
[1776698897610,44.1,75683.1,6.6,0.11443,9e-05,9.95729]
[1776698898165,44.1,75673.05,6.6,0.11357,8e-05,9.90294]
[1776698898282,44.1,75673.05,6.6,0.11357,8e-05,9.90294]
[1776698899061,44.1,75673.05,6.6,0.11357,8e-05,9.90294]
[1776698899172,44.1,75669.36,6.6,0.11326,8e-05,9.88298]
[1776698900021,44.1,75669.36,6.6,0.11326,8e-05,9.88298]
[1776698904778,44.09,75674.87,6.6,0.11368,8e-05,9.91007]
[1776698906823,44.09,75683.76,6.6,0.11444,9e-05,9.95789]
[1776698906925,44.09,75690.27,6.6,0.11499,9e-05,9.99308]
[1776698907828,44.09,75690.27,6.6,0.11499,9e-05,9.99308]
[1776698908217,44.09,75690.27,6.6,0.11499,9e-05,9.99308]
[1776698909385,44.09,75692.63,6.6,0.11519,9e-05,10.00576]
[1776698908594,44.09,75681.08,6.6,0.1142,9e-05,9.94323]
[1776698910252,44.09,75681.08,6.6,0.1142,9e-05,9.94323]
[1776698910112,44.09,75671.9,6.6,0.11342,8e-05,9.89351]
[1776698911093,44.09,75671.9,6.6,0.11342,8e-05,9.89351]
[1776698911234,44.09,75671.9,6.6,0.11342,8e-05,9.89351]
[1776698912043,44.09,75690.73,6.6,0.11497,9e-05,9.99001]
[1776698913703,44.05,75694.94,6.6,0.11513,9e-05,10.00035]
[1776698913778,44.05,75692.35,6.6,0.11491,9e-05,9.98631]
[1776698916021,44.03,75683.35,6.6,0.11404,9e-05,9.93104]
[1776698917209,44.03,75674.16,6.6,0.11325,8e-05,9.88115]
[1776698918837,44.03,75662.32,6.6,0.11225,8e-05,9.81709]
[1776698923906,44.03,75660.17,6.6,0.11206,8e-05,9.80497]
[1776698928988,44.03,75663.47,6.6,0.11233,8e-05,9.82242]
[1776698934533,44.02,75655.44,6.6,0.11165,8e-05,9.77879]
[1776698937997,44.02,75673.95,6.6,0.11321,8e-05,9.87817]
[1776698943026,44.02,75678.08,6.6,0.11355,8e-05,9.89998]
[1776698943534,44.02,75659.22,6.6,0.11195,8e-05,9.79776]
[1776698948569,44.02,75658.45,6.6,0.11188,8e-05,9.79331]
[1776698954100,44.02,75657.36,6.6,0.11178,8e-05,9.78711]
[1776698955063,44.02,75639.56,6.6,0.1103,8e-05,9.69147]
[1776698957119,44.02,75659.61,6.6,0.11197,8e-05,9.79943]
[1776698962668,44.02,75662.29,6.6,0.11219,8e-05,9.81341]
[1776698967702,44.02,75660.27,6.6,0.11202,8e-05,9.80223]
[1776698972741,44.02,75658.87,6.6,0.11185,8e-05,9.78945]
[1776698974755,44.02,75672.09,6.6,0.11296,8e-05,9.86072]
[1776698977232,44.02,75681.13,6.6,0.11372,9e-05,9.90928]
[1776698980222,44.01,75670.81,6.6,0.11284,8e-05,9.85287]
[1776698984807,44.01,75670.77,6.6,0.11283,8e-05,9.85231]
[1776698984990,44.01,75670.77,6.6,0.11283,8e-05,9.85231]
[1776698985212,44.01,75703.53,6.6,0.11562,9e-05,10.02978]
[1776698987367,44.01,75709.66,6.6,0.11615,9e-05,10.06317]
[1776698987383,44.01,75709.66,6.6,0.11615,9e-05,10.06317]
[1776698987389,44.01,75709.66,6.6,0.11615,9e-05,10.06317]
[1776698987854,44.01,75707.6,6.6,0.11597,9e-05,10.05197]
[1776698988473,44.01,75707.6,6.6,0.11597,9e-05,10.05197]
[1776698989083,44.01,75707.6,6.6,0.11597,9e-05,10.05197]
[1776698989235,44.01,75707.6,6.6,0.11597,9e-05,10.05197]
[1776698989250,44.01,75707.4,6.6,0.11597,9e-05,10.05136]
[1776698989331,44.01,75707.4,6.6,0.11597,9e-05,10.05136]
[1776698989414,44.01,75707.4,6.6,0.11597,9e-05,10.05136]
[1776698989939,44.01,75707.4,6.6,0.11597,9e-05,10.05136]
[1776698990501,44.01,75707.93,6.6,0.11601,9e-05,10.05424]
[1776698990772,44.01,75707.93,6.6,0.11601,9e-05,10.05424]
[1776698991146,44.01,75708.08,6.6,0.11602,9e-05,10.05504]
[1776698994275,44.01,75719.15,6.6,0.11699,9e-05,10.11557]
[1776698997991,44.02,75716.38,6.6,0.11675,9e-05,10.10058]
[1776698998344,44.02,75717.0,6.6,0.1168,9e-05,10.10396]
[1776698998706,44.02,75717.0,6.6,0.1168,9e-05,10.10396]
[1776698998946,44.02,75717.0,6.6,0.1168,9e-05,10.10396]
[1776698999000,44.02,75717.0,6.6,0.1168,9e-05,10.10396]
[1776698999287,44.02,75717.0,6.6,0.1168,9e-05,10.10396]
[1776698999275,44.01,75764.75,6.6,0.12098,9e-05,10.36472]
[1776698999941,44.01,75764.75,6.6,0.12098,9e-05,10.36472]
[1776699000196,44.01,75764.75,6.6,0.12098,9e-05,10.36472]
[1776699000207,44.01,75764.75,6.6,0.12098,9e-05,10.36472]
[1776699000253,44.01,75790.02,6.6,0.12324,9e-05,10.5034]
[1776699000363,44.01,75790.02,6.6,0.12324,9e-05,10.5034]
[1776699000966,44.01,75790.02,6.6,0.12324,9e-05,10.5034]
[1776699001071,44.01,75790.02,6.6,0.12324,9e-05,10.5034]
[1776699001145,44.01,75758.48,6.6,0.12043,9e-05,10.33016]
[1776699001461,44.01,75758.48,6.6,0.12043,9e-05,10.33016]
[1776699001788,44.01,75758.48,6.6,0.12043,9e-05,10.33016]
[1776699001801,44.01,75758.48,6.6,0.12043,9e-05,10.33016]
[1776699002110,44.01,75758.48,6.6,0.12043,9e-05,10.33016]
[1776699002131,44.01,75728.91,6.6,0.11782,9e-05,10.16818]
[1776699002514,44.01,75728.91,6.6,0.11782,9e-05,10.16818]
[1776699002602,44.01,75728.91,6.6,0.11782,9e-05,10.16818]
[1776699002645,44.01,75728.91,6.6,0.11782,9e-05,10.16818]
[1776699003169,44.01,75728.91,6.6,0.11782,9e-05,10.16818]
[1776699003331,44.01,75712.03,6.6,0.11636,9e-05,10.07594]
[1776699003957,44.01,75712.03,6.6,0.11636,9e-05,10.07594]
[1776699004113,44.01,75712.03,6.6,0.11636,9e-05,10.07594]
[1776699004692,44.01,75705.38,6.6,0.11577,9e-05,10.03882]
[1776699004956,44.01,75705.38,6.6,0.11577,9e-05,10.03882]
[1776699005119,44.01,75693.62,6.6,0.11476,9e-05,9.97498]
[1776699006233,44.01,75675.07,6.6,0.11317,8e-05,9.87388]
[1776699006460,44.01,75675.07,6.6,0.11317,8e-05,9.87388]
[1776699007006,44.01,75675.07,6.6,0.11317,8e-05,9.87388]
[1776699007190,44.01,75675.07,6.6,0.11317,8e-05,9.87388]
[1776699007206,44.01,75675.07,6.6,0.11317,8e-05,9.87388]
[1776699007404,43.99,75671.38,6.6,0.11276,8e-05,9.84792]
[1776699007635,43.99,75671.38,6.6,0.11276,8e-05,9.84792]
[1776699007718,43.99,75671.38,6.6,0.11276,8e-05,9.84792]
[1776699007979,43.99,75671.38,6.6,0.11276,8e-05,9.84792]
[1776699008247,43.99,75671.38,6.6,0.11276,8e-05,9.84792]
[1776699008284,43.99,75671.38,6.6,0.11276,8e-05,9.84792]
[1776699008710,43.99,75672.21,6.6,0.11283,8e-05,9.8524]
[1776699009014,43.99,75672.21,6.6,0.11283,8e-05,9.8524]
[1776699009557,43.99,75675.38,6.6,0.11309,8e-05,9.86916]
[1776699009722,43.99,75675.38,6.6,0.11309,8e-05,9.86916]
[1776699009964,43.99,75675.38,6.6,0.11309,8e-05,9.86916]
[1776699010223,43.99,75675.38,6.6,0.11309,8e-05,9.86916]
[1776699010256,43.99,75663.87,6.6,0.11211,8e-05,9.80659]
[1776699010562,43.99,75663.87,6.6,0.11211,8e-05,9.80659]
[1776699010714,43.99,75663.87,6.6,0.11211,8e-05,9.80659]
[1776699010726,43.99,75663.87,6.6,0.11211,8e-05,9.80659]
[1776699010744,43.99,75663.87,6.6,0.11211,8e-05,9.80659]
[1776699010974,43.99,75663.87,6.6,0.11211,8e-05,9.80659]
[1776699011285,43.99,75663.87,6.6,0.11211,8e-05,9.80659]
[1776699012134,43.99,75658.29,6.6,0.11164,8e-05,9.77607]
[1776699012284,43.98,75645.91,6.6,0.11059,8e-05,9.70908]
[1776699012420,43.98,75645.91,6.6,0.11059,8e-05,9.70908]
[1776699012947,43.98,75645.91,6.6,0.11059,8e-05,9.70908]
[1776699013110,43.98,75645.91,6.6,0.11059,8e-05,9.70908]
[1776699013242,43.98,75645.91,6.6,0.11059,8e-05,9.70908]
[1776699013327,43.98,75661.67,6.6,0.11191,8e-05,9.79369]
[1776699013338,43.98,75661.67,6.6,0.11191,8e-05,9.79369]
[1776699013740,43.98,75661.67,6.6,0.11191,8e-05,9.79369]
[1776699014089,43.98,75661.67,6.6,0.11191,8e-05,9.79369]
[1776699014244,43.98,75661.67,6.6,0.11191,8e-05,9.79369]
[1776699014317,43.98,75661.67,6.6,0.11191,8e-05,9.79369]
[1776699014767,43.98,75658.03,6.6,0.1116,8e-05,9.77383]
[1776699015109,43.98,75658.03,6.6,0.1116,8e-05,9.77383]
[1776699015337,43.98,75658.03,6.6,0.1116,8e-05,9.77383]
[1776699015585,43.98,75658.13,6.6,0.1116,8e-05,9.77402]
[1776699015636,43.98,75658.13,6.6,0.1116,8e-05,9.77402]
[1776699015778,43.98,75658.13,6.6,0.1116,8e-05,9.77402]
[1776699015850,43.98,75658.13,6.6,0.1116,8e-05,9.77402]
[1776699016085,43.98,75658.13,6.6,0.1116,8e-05,9.77402]
[1776699016166,43.98,75658.13,6.6,0.1116,8e-05,9.77402]
[1776699017326,43.98,75650.01,6.6,0.11092,8e-05,9.72995]
[1776699017340,43.98,75640.49,6.6,0.11012,8e-05,9.67871]
[1776699019065,43.98,75642.18,6.6,0.11026,8e-05,9.68733]
[1776699019483,43.98,75636.95,6.6,0.10981,8e-05,9.6584]
[1776699020244,43.98,75636.95,6.6,0.10981,8e-05,9.6584]
[1776699020278,43.98,75619.26,6.6,0.10835,8e-05,9.56357]
[1776699021117,43.98,75619.26,6.6,0.10835,8e-05,9.56357]
[1776699021294,43.98,75622.13,6.6,0.10858,8e-05,9.57855]
[1776699022030,43.98,75622.13,6.6,0.10858,8e-05,9.57855]
[1776699022033,43.98,75622.13,6.6,0.10858,8e-05,9.57855]
[1776699022332,43.98,75622.13,6.6,0.10858,8e-05,9.57855]
[1776699022144,43.98,75634.02,6.6,0.10955,8e-05,9.64188]
[1776699024329,43.97,75638.04,6.6,0.10988,8e-05,9.6632]
[1776699025168,43.97,75625.36,6.6,0.10882,8e-05,9.59444]
[1776699028682,43.97,75626.65,6.6,0.10891,8e-05,9.60044]
[1776699031591,43.97,75634.3,6.6,0.10948,8e-05,9.63515]
[1776699031651,43.97,75634.3,6.6,0.10948,8e-05,9.63515]
[1776699031720,43.97,75634.3,6.6,0.10948,8e-05,9.63515]
[1776699032629,43.96,75633.47,6.6,0.1094,8e-05,9.63036]
[1776699032673,43.96,75633.47,6.6,0.1094,8e-05,9.63036]
[1776699033226,43.97,75642.62,6.6,0.11017,8e-05,9.67967]
[1776699033901,43.97,75642.62,6.6,0.11017,8e-05,9.67967]
[1776699034532,43.96,75646.23,6.6,0.11046,8e-05,9.69871]
[1776699034646,43.96,75646.23,6.6,0.11046,8e-05,9.69871]
[1776699035240,43.96,75655.39,6.6,0.11123,8e-05,9.74802]
[1776699036255,43.96,75655.39,6.6,0.11123,8e-05,9.74802]
[1776699038834,43.96,75655.19,6.6,0.1112,8e-05,9.74606]
[1776699038871,43.96,75655.19,6.6,0.1112,8e-05,9.74606]
[1776699039300,43.96,75641.16,6.6,0.11002,8e-05,9.67056]
[1776699039679,43.96,75641.16,6.6,0.11002,8e-05,9.67056]
[1776699040275,43.96,75624.61,6.6,0.10865,8e-05,9.58127]
[1776699040491,43.96,75624.61,6.6,0.10865,8e-05,9.58127]
[1776699040580,43.96,75624.61,6.6,0.10865,8e-05,9.58127]
[1776699041165,43.96,75624.61,6.6,0.10865,8e-05,9.58127]
[1776699041282,43.96,75618.95,6.6,0.10817,8e-05,9.55057]
[1776699041634,43.96,75618.95,6.6,0.10817,8e-05,9.55057]
[1776699041652,43.96,75618.95,6.6,0.10817,8e-05,9.55057]
[1776699043296,43.96,75631.67,6.6,0.10921,8e-05,9.61779]
[1776699044018,43.96,75631.67,6.6,0.10921,8e-05,9.61779]
[1776699044374,43.95,75638.76,6.6,0.10978,8e-05,9.65512]
[1776699045663,43.95,75645.02,6.6,0.1103,8e-05,9.68877]
[1776699046332,43.95,75645.02,6.6,0.1103,8e-05,9.68877]
[1776699049853,43.95,75634.63,6.6,0.10941,8e-05,9.63093]
[1776699053488,43.94,75624.29,6.6,0.10853,8e-05,9.57421]
[1776699057922,43.94,75625.63,6.6,0.10863,8e-05,9.58034]
[1776699058404,43.94,75616.86,6.6,0.1079,8e-05,9.53284]
[1776699063592,43.93,75611.19,6.6,0.10741,8e-05,9.50076]
[1776699068666,43.93,75608.28,6.6,0.10713,8e-05,9.48304]
[1776699070356,43.92,75617.6,6.6,0.10788,8e-05,9.53158]
[1776699070729,43.92,75617.6,6.6,0.10788,8e-05,9.53158]
[1776699070798,43.92,75622.71,6.6,0.1083,8e-05,9.55895]
[1776699074524,43.92,75637.31,6.6,0.10949,8e-05,9.63635]
[1776699077874,43.92,75645.56,6.6,0.11016,8e-05,9.68001]
[1776699078264,43.92,75656.23,6.6,0.11104,8e-05,9.73663]
[1776699078838,43.92,75665.85,6.6,0.11185,8e-05,9.78855]
[1776699080245,43.92,75665.85,6.6,0.11185,8e-05,9.78855]
[1776699082169,43.91,75671.1,6.6,0.11228,8e-05,9.81583]
[1776699082256,43.91,75671.1,6.6,0.11228,8e-05,9.81583]
[1776699082397,43.91,75673.32,6.6,0.11246,8e-05,9.82777]
[1776699082909,43.91,75690.82,6.6,0.11395,9e-05,9.92249]
[1776699083868,43.91,75690.82,6.6,0.11395,9e-05,9.92249]
[1776699083934,43.91,75704.04,6.6,0.11507,9e-05,9.99386]
[1776699085060,43.91,75704.04,6.6,0.11507,9e-05,9.99386]
[1776699085078,43.91,75704.04,6.6,0.11507,9e-05,9.99386]
[1776699085363,43.91,75705.21,6.6,0.11516,9e-05,9.9994]
[1776699089423,43.91,75714.76,6.6,0.11596,9e-05,10.05017]
[1776699093276,43.9,75707.91,6.6,0.11531,9e-05,10.00704]
[1776699093310,43.9,75698.63,6.6,0.11451,9e-05,9.95608]
[1776699094357,43.9,75698.63,6.6,0.11451,9e-05,9.95608]
[1776699094449,43.9,75698.63,6.6,0.11451,9e-05,9.95608]
[1776699094668,43.9,75689.83,6.6,0.11375,9e-05,9.90783]
[1776699099721,43.88,75684.99,6.6,0.1132,9e-05,9.87294]
[1776699105158,43.87,75683.48,6.6,0.11302,8e-05,9.86167]
[1776699105865,43.86,75683.19,6.6,0.11298,8e-05,9.85948]
[1776699106400,43.86,75677.13,6.6,0.11246,8e-05,9.82603]
[1776699106817,43.86,75677.13,6.6,0.11246,8e-05,9.82603]
[1776699107858,43.86,75670.59,6.6,0.1119,8e-05,9.79033]
[1776699108060,43.86,75667.32,6.6,0.11162,8e-05,9.7724]
[1776699108640,43.86,75667.32,6.6,0.11162,8e-05,9.7724]
[1776699109567,43.86,75675.12,6.6,0.11227,8e-05,9.81411]
[1776699109653,43.86,75675.12,6.6,0.11227,8e-05,9.81411]
[1776699109791,43.86,75691.46,6.6,0.11366,9e-05,9.9027]
[1776699111346,43.86,75691.46,6.6,0.11366,9e-05,9.9027]
[1776699111378,43.86,75690.91,6.6,0.1136,9e-05,9.899]
[1776699116403,43.85,75689.99,6.6,0.1135,9e-05,9.89242]
[1776699118855,43.85,75679.41,6.6,0.11258,8e-05,9.83358]
[1776699119678,43.85,75679.41,6.6,0.11258,8e-05,9.83358]
[1776699121491,43.85,75666.78,6.6,0.1115,8e-05,9.76466]
[1776699121664,43.85,75666.78,6.6,0.1115,8e-05,9.76466]
[1776699121876,43.85,75665.22,6.6,0.11137,8e-05,9.75602]
[1776699123192,43.85,75665.22,6.6,0.11137,8e-05,9.75602]
[1776699123621,43.84,75663.39,6.6,0.1112,8e-05,9.74569]
[1776699123901,43.84,75663.39,6.6,0.1112,8e-05,9.74569]
[1776699124914,43.84,75670.76,6.6,0.11182,8e-05,9.7851]
[1776699124922,43.84,75670.76,6.6,0.11182,8e-05,9.7851]
[1776699125336,43.84,75670.76,6.6,0.11182,8e-05,9.7851]
[1776699125378,43.84,75675.63,6.6,0.11223,8e-05,9.81146]
[1776699126618,43.84,75676.48,6.6,0.1123,8e-05,9.81579]
[1776699129808,43.84,75669.21,6.6,0.11167,8e-05,9.77573]
[1776699130371,43.84,75669.47,6.6,0.11169,8e-05,9.77692]
[1776699131671,43.84,75676.95,6.6,0.11231,8e-05,9.81694]
[1776699132891,43.84,75680.94,6.6,0.11264,8e-05,9.83803]
[1776699134935,43.84,75670.3,6.6,0.11173,8e-05,9.77983]
[1776699135043,43.84,75670.3,6.6,0.11173,8e-05,9.77983]
[1776699135244,43.84,75670.3,6.6,0.11173,8e-05,9.77983]
[1776699135259,43.84,75670.3,6.6,0.11173,8e-05,9.77983]
[1776699135469,43.84,75668.47,6.6,0.11158,8e-05,9.76994]
[1776699135976,43.83,75655.53,6.6,0.11049,8e-05,9.69982]
[1776699136748,43.83,75655.53,6.6,0.11049,8e-05,9.69982]
[1776699137673,43.83,75649.73,6.6,0.11,8e-05,9.66843]
[1776699138417,43.83,75649.73,6.6,0.11,8e-05,9.66843]
[1776699138300,43.83,75650.13,6.6,0.11004,8e-05,9.67051]
[1776699142228,43.83,75637.66,6.6,0.10898,8e-05,9.60203]
[1776699146048,43.83,75627.19,6.6,0.1081,8e-05,9.54475]
[1776699149143,43.83,75623.19,6.6,0.10776,8e-05,9.52295]
[1776699149183,43.83,75615.17,6.6,0.1071,8e-05,9.47982]
[1776699150057,43.83,75615.17,6.6,0.1071,8e-05,9.47982]
[1776699150279,43.82,75617.65,6.6,0.1073,8e-05,9.49271]
[1776699155292,43.82,75612.43,6.6,0.10681,8e-05,9.45914]
[1776699158381,43.82,75612.13,6.6,0.10679,8e-05,9.45739]
[1776699158478,43.82,75607.19,6.6,0.10638,8e-05,9.43091]
[1776699162225,43.82,75609.43,6.6,0.10655,8e-05,9.44194]
[1776699162328,43.82,75609.47,6.6,0.10655,8e-05,9.44182]
[1776699164456,43.82,75634.87,6.6,0.10863,8e-05,9.57785]
[1776699165186,43.82,75652.34,6.6,0.11008,8e-05,9.67165]
[1776699169537,43.81,75632.53,6.6,0.10841,8e-05,9.5637]
[1776699170343,43.81,75621.32,6.6,0.10749,8e-05,9.50333]
[1776699175839,43.81,75613.36,6.6,0.10683,8e-05,9.46012]
[1776699180870,43.81,75608.72,6.6,0.10644,8e-05,9.43494]
[1776699181194,43.81,75608.72,6.6,0.10644,8e-05,9.43494]
[1776699181307,43.81,75605.25,6.6,0.10616,8e-05,9.41635]
[1776699183879,43.79,75609.13,6.6,0.10635,8e-05,9.42926]
[1776699184506,43.77,75616.65,6.6,0.1069,8e-05,9.46543]
[1776699189555,43.77,75618.16,6.6,0.10702,8e-05,9.47318]
[1776699191091,43.77,75613.62,6.6,0.10665,8e-05,9.4487]
[1776699191377,43.77,75609.29,6.6,0.10629,8e-05,9.42548]
[1776699191796,43.77,75609.29,6.6,0.10629,8e-05,9.42548]
[1776699192384,43.77,75613.75,6.6,0.10665,8e-05,9.44903]
[1776699194512,43.77,75614.66,6.6,0.10673,8e-05,9.45384]
[1776699194537,43.77,75613.47,6.6,0.10663,8e-05,9.4474]
[1776699199533,43.77,75608.27,6.6,0.10618,8e-05,9.41834]
[1776699200443,43.77,75629.86,6.6,0.10795,8e-05,9.53369]
[1776699205478,43.76,75631.82,6.6,0.10809,8e-05,9.5433]
[1776699210513,43.76,75629.52,6.6,0.10789,8e-05,9.5301]
[1776699215548,43.76,75631.77,6.6,0.10802,8e-05,9.53642]
[1776699217561,43.76,75622.76,6.6,0.10727,8e-05,9.48779]
[1776699219189,43.76,75619.03,6.6,0.10696,8e-05,9.46771]
[1776699219576,43.76,75617.21,6.6,0.10681,8e-05,9.45791]
[1776699224879,43.75,75611.38,6.6,0.10631,8e-05,9.42518]
[1776699227096,43.75,75618.57,6.6,0.10689,8e-05,9.46305]
[1776699227166,43.75,75626.38,6.6,0.10753,8e-05,9.50453]
[1776699233174,43.75,75625.63,6.6,0.10746,8e-05,9.50003]
[1776699237326,43.75,75634.8,6.6,0.1082,8e-05,9.54862]
[1776699241620,43.75,75623.23,6.6,0.10724,8e-05,9.48571]
[1776699245036,43.74,75634.65,6.6,0.10817,8e-05,9.54663]
[1776699246071,43.74,75634.65,6.6,0.10817,8e-05,9.54663]
[1776699246097,43.74,75634.65,6.6,0.10817,8e-05,9.54663]
[1776699246315,43.74,75633.51,6.6,0.10808,8e-05,9.54035]
[1776699247513,43.74,75623.92,6.6,0.10728,8e-05,9.48842]
[1776699249079,43.74,75620.52,6.6,0.10699,8e-05,9.46983]
[1776699249360,43.74,75602.23,6.6,0.1055,8e-05,9.37194]
[1776699249846,43.74,75602.23,6.6,0.1055,8e-05,9.37194]
[1776699250459,43.74,75574.12,6.6,0.10323,8e-05,9.22171]
[1776699250995,43.74,75574.12,6.6,0.10323,8e-05,9.22171]
[1776699251549,43.74,75577.68,6.6,0.10351,8e-05,9.24064]
[1776699251712,43.74,75577.68,6.6,0.10351,8e-05,9.24064]
[1776699251742,43.74,75577.68,6.6,0.10351,8e-05,9.24064]
[1776699251981,43.74,75577.68,6.6,0.10351,8e-05,9.24064]
[1776699252320,43.74,75573.74,6.6,0.10319,8e-05,9.21939]
[1776699255032,43.74,75581.74,6.6,0.10383,8e-05,9.26188]
[1776699255172,43.74,75581.74,6.6,0.10383,8e-05,9.26188]
[1776699255496,43.74,75581.74,6.6,0.10383,8e-05,9.26188]
[1776699255629,43.74,75581.74,6.6,0.10383,8e-05,9.26188]
[1776699255566,43.74,75575.98,6.6,0.10337,8e-05,9.23122]
[1776699255911,43.74,75575.98,6.6,0.10337,8e-05,9.23122]
[1776699256360,43.74,75575.98,6.6,0.10337,8e-05,9.23122]
[1776699256381,43.74,75575.98,6.6,0.10337,8e-05,9.23122]
[1776699256569,43.74,75561.85,6.6,0.10224,8e-05,9.15597]
[1776699258935,43.74,75557.26,6.6,0.10187,8e-05,9.13128]
[1776699258963,43.74,75557.26,6.6,0.10187,8e-05,9.13128]
[1776699259616,43.74,75557.33,6.6,0.10187,8e-05,9.13148]
[1776699259756,43.74,75557.33,6.6,0.10187,8e-05,9.13148]
[1776699260520,43.74,75571.72,6.6,0.10302,8e-05,9.20785]
[1776699261707,43.74,75575.0,6.6,0.10328,8e-05,9.22529]
[1776699263966,43.74,75585.23,6.6,0.1041,8e-05,9.27963]
[1776699267954,43.74,75578.02,6.6,0.10352,8e-05,9.24113]
[1776699268051,43.74,75578.02,6.6,0.10352,8e-05,9.24113]
[1776699270217,43.74,75585.84,6.6,0.10415,8e-05,9.28268]
[1776699270409,43.74,75605.56,6.6,0.10574,8e-05,9.38779]
[1776699271616,43.74,75605.56,6.6,0.10574,8e-05,9.38779]
[1776699270989,43.74,75620.35,6.6,0.10695,8e-05,9.46697]
[1776699274444,43.73,75621.83,6.6,0.10701,8e-05,9.46892]
[1776699274489,43.73,75627.22,6.6,0.10745,8e-05,9.4975]
[1776699280548,43.73,75626.97,6.6,0.10742,8e-05,9.49569]
[1776699285590,43.73,75630.08,6.6,0.10767,8e-05,9.51205]
[1776699285859,43.73,75625.49,6.6,0.10729,8e-05,9.48721]
[1776699286095,43.73,75620.48,6.6,0.10688,8e-05,9.46026]
[1776699288661,43.73,75620.97,6.6,0.10691,8e-05,9.46255]
[1776699289232,43.73,75618.63,6.6,0.10671,8e-05,9.44968]
[1776699289440,43.73,75614.69,6.6,0.10639,8e-05,9.42825]
[1776699295170,43.69,75608.54,6.6,0.10568,8e-05,9.38243]
[1776699298185,43.68,75599.06,6.6,0.10489,8e-05,9.33031]
[1776699303208,43.68,75599.53,6.6,0.1049,8e-05,9.33112]
[1776699308268,43.67,75597.6,6.6,0.1047,8e-05,9.31816]
[1776699308988,43.67,75597.6,6.6,0.1047,8e-05,9.31816]
[1776699309561,43.67,75609.15,6.6,0.10564,8e-05,9.3795]
[1776699309904,43.67,75609.15,6.6,0.10564,8e-05,9.3795]
[1776699310443,43.67,75622.84,6.6,0.10675,8e-05,9.45268]
[1776699311801,43.67,75626.9,6.6,0.10708,8e-05,9.47417]
[1776699312299,43.67,75636.03,6.6,0.10783,8e-05,9.52293]
[1776699313540,43.67,75636.03,6.6,0.10783,8e-05,9.52293]
[1776699313607,43.67,75637.16,6.6,0.10792,8e-05,9.52862]
[1776699319203,43.67,75629.35,6.6,0.10726,8e-05,9.48619]
[1776699319348,43.67,75628.58,6.6,0.1072,8e-05,9.482]
[1776699323122,43.66,75624.8,6.6,0.10687,8e-05,9.46074]
[1776699324617,43.66,75613.19,6.6,0.10591,8e-05,9.39785]
[1776699325582,43.66,75601.66,6.6,0.10497,8e-05,9.33594]
[1776699327833,43.66,75596.79,6.6,0.10457,8e-05,9.30968]
[1776699328693,43.66,75596.14,6.6,0.10452,8e-05,9.30584]
[1776699330184,43.66,75595.27,6.6,0.10444,8e-05,9.30083]
[1776699330541,43.66,75595.27,6.6,0.10444,8e-05,9.30083]
[1776699330919,43.66,75590.52,6.6,0.10405,8e-05,9.27513]
[1776699331725,43.66,75602.14,6.6,0.10494,8e-05,9.3321]
[1776699333681,43.66,75595.75,6.6,0.10442,8e-05,9.29785]
[1776699333708,43.66,75597.95,6.6,0.1046,8e-05,9.30952]
[1776699336852,43.65,75596.03,6.6,0.10443,8e-05,9.29813]
[1776699337481,43.65,75597.51,6.6,0.10455,8e-05,9.30595]
[1776699338488,43.65,75610.0,6.6,0.10556,8e-05,9.37263]
[1776699340502,43.65,75631.18,6.6,0.10729,8e-05,9.48583]
[1776699340798,43.65,75631.18,6.6,0.10729,8e-05,9.48583]
[1776699342117,43.65,75634.42,6.6,0.10755,8e-05,9.50291]
[1776699342516,43.65,75644.58,6.6,0.10838,8e-05,9.55727]
[1776699346544,43.65,75654.4,6.6,0.10919,8e-05,9.6096]
[1776699349565,43.65,75665.12,6.6,0.11008,8e-05,9.66692]
[1776699352720,43.64,75666.81,6.6,0.11021,8e-05,9.67548]
[1776699355438,43.64,75678.17,6.6,0.11117,8e-05,9.73711]
[1776699355607,43.64,75678.7,6.6,0.11121,8e-05,9.74012]
[1776699356347,43.64,75678.7,6.6,0.11121,8e-05,9.74012]
[1776699356614,43.64,75678.88,6.6,0.11123,8e-05,9.74125]
[1776699359516,43.64,75684.39,6.6,0.11169,8e-05,9.77092]
[1776699360817,43.64,75684.89,6.6,0.11173,8e-05,9.77338]
[1776699361094,43.64,75684.89,6.6,0.11173,8e-05,9.77338]
[1776699361649,43.64,75683.49,6.6,0.11161,8e-05,9.76535]
[1776699363204,43.64,75681.62,6.6,0.11144,8e-05,9.75478]
[1776699365677,43.64,75662.72,6.6,0.10983,8e-05,9.65117]
[1776699367034,43.64,75661.11,6.6,0.10969,8e-05,9.6422]
[1776699367040,43.64,75661.11,6.6,0.10969,8e-05,9.6422]
[1776699367755,43.64,75661.11,6.6,0.10969,8e-05,9.6422]
[1776699367768,43.64,75654.13,6.6,0.1091,8e-05,9.60423]
[1776699367888,43.64,75654.13,6.6,0.1091,8e-05,9.60423]
[1776699367897,43.64,75654.13,6.6,0.1091,8e-05,9.60423]
[1776699370712,43.63,75636.43,6.6,0.10762,8e-05,9.5075]
[1776699371722,43.63,75616.66,6.6,0.10599,8e-05,9.40094]
[1776699377186,43.63,75624.08,6.6,0.10658,8e-05,9.43958]
[1776699382540,43.62,75629.02,6.6,0.10696,8e-05,9.46479]
[1776699382802,43.62,75614.84,6.6,0.10579,8e-05,9.38839]
[1776699385825,43.62,75593.56,6.6,0.10406,8e-05,9.27411]
[1776699387147,43.62,75592.74,6.6,0.10399,8e-05,9.26971]
[1776699388343,43.62,75592.11,6.6,0.10394,8e-05,9.26634]
[1776699389280,43.62,75592.11,6.6,0.10394,8e-05,9.26632]
[1776699391048,43.62,75595.2,6.6,0.10419,8e-05,9.28277]
[1776699391352,43.62,75595.2,6.6,0.10419,8e-05,9.28277]
[1776699391584,43.62,75594.2,6.6,0.10406,8e-05,9.27234]
[1776699392340,43.62,75594.2,6.6,0.10406,8e-05,9.27234]
[1776699392382,43.62,75579.39,6.6,0.10287,8e-05,9.19323]
[1776699393799,43.62,75579.39,6.6,0.10287,8e-05,9.19323]
[1776699393881,43.62,75584.29,6.6,0.10326,8e-05,9.21906]
[1776699395002,43.62,75584.29,6.6,0.10326,8e-05,9.21906]
[1776699398289,43.62,75580.72,6.6,0.10297,8e-05,9.2003]
[1776699399501,43.62,75580.25,6.6,0.10294,8e-05,9.19787]
[1776699400300,43.62,75586.03,6.6,0.1034,8e-05,9.22866]
[1776699401049,43.62,75587.36,6.6,0.10351,8e-05,9.23576]
[1776699401294,43.62,75587.36,6.6,0.10351,8e-05,9.23576]
[1776699406539,43.62,75594.19,6.6,0.10406,8e-05,9.27227]
[1776699408270,43.62,75585.66,6.6,0.10337,8e-05,9.22674]
[1776699410173,43.62,75574.69,6.6,0.10249,8e-05,9.16839]
[1776699412545,43.62,75575.68,6.6,0.10258,8e-05,9.17382]
[1776699417877,43.62,75574.67,6.6,0.1025,8e-05,9.169]
[1776699418531,43.62,75574.6,6.6,0.10249,8e-05,9.16844]
[1776699418877,43.62,75574.6,6.6,0.10249,8e-05,9.16844]
[1776699421201,43.62,75583.01,6.6,0.10316,8e-05,9.2128]
[1776699427128,43.62,75572.49,6.6,0.10232,8e-05,9.15679]
[1776699429864,43.62,75572.4,6.6,0.10231,8e-05,9.1564]
[1776699432838,43.62,75579.77,6.6,0.1029,8e-05,9.19562]
[1776699433649,43.62,75595.8,6.6,0.10419,8e-05,9.28093]
[1776699434292,43.62,75595.8,6.6,0.10419,8e-05,9.28093]
[1776699434331,43.62,75595.8,6.6,0.10419,8e-05,9.28093]
[1776699434370,43.62,75595.8,6.6,0.10419,8e-05,9.28093]
[1776699434657,43.62,75599.27,6.6,0.10447,8e-05,9.29964]
[1776699437629,43.62,75604.91,6.6,0.10493,8e-05,9.32957]
[1776699438959,43.62,75604.69,6.6,0.10491,8e-05,9.32814]
[1776699441009,43.62,75615.32,6.6,0.10577,8e-05,9.38475]
[1776699441013,43.62,75615.32,6.6,0.10577,8e-05,9.38475]
[1776699441118,43.62,75615.32,6.6,0.10577,8e-05,9.38475]
[1776699442432,43.62,75615.96,6.6,0.10582,8e-05,9.38826]
[1776699442530,43.62,75615.96,6.6,0.10582,8e-05,9.38826]
[1776699444229,43.62,75621.31,6.6,0.10625,8e-05,9.4165]
[1776699449283,43.61,75620.3,6.6,0.10614,8e-05,9.40958]
[1776699454307,43.61,75620.26,6.6,0.10608,8e-05,9.40338]
[1776699454743,43.61,75620.26,6.6,0.10608,8e-05,9.40338]
[1776699454793,43.61,75638.66,6.6,0.10759,8e-05,9.50204]
[1776699457753,43.61,75628.92,6.6,0.10678,8e-05,9.44939]
[1776699461664,43.61,75627.41,6.6,0.10666,8e-05,9.44123]
[1776699461801,43.61,75627.54,6.6,0.10667,8e-05,9.44192]
[1776699462609,43.61,75616.09,6.6,0.10572,8e-05,9.38018]
[1776699468198,43.61,75617.61,6.6,0.10583,8e-05,9.38724]
[1776699470978,43.6,75621.18,6.6,0.10611,8e-05,9.4057]
[1776699471574,43.6,75630.2,6.6,0.10685,8e-05,9.45415]
[1776699473927,43.6,75634.6,6.6,0.10721,8e-05,9.47782]
[1776699474460,43.6,75622.86,6.6,0.10624,8e-05,9.41434]
[1776699479929,43.6,75623.92,6.6,0.10632,8e-05,9.4191]
[1776699480721,43.6,75631.23,6.6,0.10691,8e-05,9.45815]
[1776699481906,43.6,75644.01,6.6,0.10797,8e-05,9.52694]
[1776699483523,43.6,75654.98,6.6,0.10888,8e-05,9.58587]
[1776699488571,43.6,75659.57,6.6,0.10924,8e-05,9.6097]
[1776699493578,43.59,75661.86,6.6,0.10942,8e-05,9.62113]
[1776699493606,43.59,75672.44,6.6,0.1103,8e-05,9.67819]
[1776699497773,43.59,75662.56,6.6,0.10945,8e-05,9.62341]
[1776699498646,43.59,75652.53,6.6,0.10861,8e-05,9.56895]
[1776699501667,43.59,75662.42,6.6,0.10943,8e-05,9.62186]
[1776699506681,43.58,75665.31,6.6,0.10966,8e-05,9.63659]
[1776699507375,43.58,75670.07,6.6,0.11005,8e-05,9.66211]
[1776699507709,43.58,75680.95,6.6,0.11096,8e-05,9.72085]
[1776699509541,43.58,75681.97,6.6,0.11104,8e-05,9.72601]
[1776699511920,43.58,75671.04,6.6,0.11011,8e-05,9.66594]
[1776699512794,43.58,75669.96,6.6,0.10997,8e-05,9.65472]
[1776699513171,43.58,75671.61,6.6,0.1101,8e-05,9.66338]
[1776699513891,43.58,75688.7,6.6,0.11154,8e-05,9.75589]
[1776699517713,43.57,75682.59,6.6,0.11101,8e-05,9.72215]
[1776699517857,43.57,75682.59,6.6,0.11101,8e-05,9.72215]
[1776699517897,43.57,75682.36,6.6,0.11099,8e-05,9.7208]
[1776699519793,43.57,75670.49,6.6,0.10998,8e-05,9.6557]
[1776699522857,43.57,75670.23,6.6,0.10995,8e-05,9.65372]
[1776699522871,43.57,75670.32,6.6,0.10995,8e-05,9.65392]
[1776699528893,43.57,75671.43,6.6,0.11004,8e-05,9.65979]
[1776699534438,43.57,75675.22,6.6,0.11036,8e-05,9.67995]
[1776699537838,43.57,75672.68,6.6,0.11014,8e-05,9.666]
[1776699537919,43.57,75672.64,6.6,0.11014,8e-05,9.66574]
[1776699538679,43.57,75672.64,6.6,0.11014,8e-05,9.66574]
[1776699541947,43.56,75659.09,6.6,0.10898,8e-05,9.59123]
[1776699542843,43.56,75659.09,6.6,0.10898,8e-05,9.59123]
[1776699542966,43.56,75659.09,6.6,0.10898,8e-05,9.59123]
[1776699542989,43.56,75653.54,6.6,0.10852,8e-05,9.56103]
[1776699543084,43.56,75653.54,6.6,0.10852,8e-05,9.56103]
[1776699543094,43.56,75653.54,6.6,0.10852,8e-05,9.56103]
[1776699545386,43.56,75644.5,6.6,0.10775,8e-05,9.51148]
[1776699545975,43.56,75635.1,6.6,0.10697,8e-05,9.46045]
[1776699551010,43.56,75625.43,6.6,0.10616,8e-05,9.40704]
[1776699556603,43.55,75622.42,6.6,0.10589,8e-05,9.38993]
[1776699556707,43.55,75622.42,6.6,0.10589,8e-05,9.38993]
[1776699561809,43.55,75613.67,6.6,0.10516,8e-05,9.34198]
[1776699567123,43.55,75622.26,6.6,0.10585,8e-05,9.38689]
[1776699571152,43.54,75612.46,6.6,0.10499,8e-05,9.32851]
[1776699572650,43.54,75600.95,6.6,0.10405,8e-05,9.2667]
[1776699578201,43.54,75597.0,6.6,0.10373,8e-05,9.2454]
[1776699579685,43.54,75597.0,6.6,0.10373,8e-05,9.2454]
[1776699580521,43.54,75596.95,6.6,0.10372,8e-05,9.24509]
[1776699584244,43.54,75611.16,6.6,0.10487,8e-05,9.3211]
[1776699589280,43.54,75605.98,6.6,0.10445,8e-05,9.29288]
[1776699594319,43.54,75605.37,6.6,0.10439,8e-05,9.28921]
[1776699598347,43.54,75617.24,6.6,0.10535,8e-05,9.35245]
[1776699602646,43.54,75614.44,6.6,0.10511,8e-05,9.33686]
[1776699602789,43.54,75614.44,6.6,0.10511,8e-05,9.33686]
[1776699603036,43.54,75630.19,6.6,0.1064,8e-05,9.4213]
[1776699603793,43.54,75647.78,6.6,0.10785,8e-05,9.51611]
[1776699608810,43.54,75655.47,6.6,0.10848,8e-05,9.5571]
[1776699614037,43.53,75663.27,6.6,0.10912,8e-05,9.59861]
[1776699616687,43.53,75678.87,6.6,0.11042,8e-05,9.68236]
[1776699620154,43.53,75677.94,6.6,0.11033,8e-05,9.67636]
[1776699620516,43.53,75679.38,6.6,0.11045,8e-05,9.68413]
[1776699621813,43.53,75679.38,6.6,0.11045,8e-05,9.68413]
[1776699621897,43.53,75680.25,6.6,0.11052,8e-05,9.6888]
[1776699624661,43.53,75684.11,6.6,0.11084,8e-05,9.70912]
[1776699624668,43.53,75684.11,6.6,0.11084,8e-05,9.70912]
[1776699624720,43.53,75685.71,6.6,0.11096,8e-05,9.71746]
[1776699626321,43.52,75692.52,6.6,0.11154,8e-05,9.75442]
[1776699627586,43.52,75693.76,6.6,0.11164,9e-05,9.76102]
[1776699628204,43.52,75692.66,6.6,0.11155,8e-05,9.75487]
[1776699628573,43.52,75691.88,6.6,0.11147,8e-05,9.75021]
[1776699633608,43.52,75694.21,6.6,0.11159,9e-05,9.75574]
[1776699638909,43.51,75695.74,6.6,0.11169,9e-05,9.76244]
[1776699642671,43.51,75684.05,6.6,0.11067,8e-05,9.69676]
[1776699643484,43.51,75684.05,6.6,0.11067,8e-05,9.69676]
[1776699643853,43.51,75684.05,6.6,0.11067,8e-05,9.69676]
[1776699649222,43.5,75691.35,6.6,0.11126,8e-05,9.73446]
[1776699651536,43.5,75697.34,6.6,0.11175,9e-05,9.7663]
[1776699652086,43.5,75704.28,6.6,0.11234,9e-05,9.80373]
[1776699652752,43.5,75725.33,6.6,0.11414,9e-05,9.91864]
[1776699657811,43.49,75729.82,6.6,0.11451,9e-05,9.94173]
[1776699660815,43.49,75719.68,6.6,0.11361,9e-05,9.88506]
[1776699665898,43.48,75718.23,6.6,0.11346,9e-05,9.87558]
[1776699668279,43.48,75721.4,6.6,0.11372,9e-05,9.89199]
[1776699669164,43.48,75733.58,6.6,0.11477,9e-05,9.95872]
[1776699674338,43.48,75740.97,6.6,0.1154,9e-05,9.99839]
[1776699676368,43.48,75750.34,6.6,0.11621,9e-05,10.04949]
[1776699677260,43.48,75737.88,6.6,0.11512,9e-05,9.98072]
[1776699679431,43.48,75726.72,6.6,0.11415,9e-05,9.9192]
[1776699679543,43.48,75726.72,6.6,0.11415,9e-05,9.9192]
[1776699679703,43.48,75726.72,6.6,0.11415,9e-05,9.9192]
[1776699679960,43.47,75727.01,6.6,0.11417,9e-05,9.9207]
[1776699684995,43.47,75723.38,6.6,0.11383,9e-05,9.89897]
[1776699686927,43.47,75723.48,6.6,0.11383,9e-05,9.89916]
[1776699689555,43.47,75712.95,6.6,0.11291,9e-05,9.84058]
[1776699694374,43.46,75709.68,6.6,0.11256,9e-05,9.81621]
[1776699695066,43.46,75700.39,6.6,0.11176,9e-05,9.76522]
[1776699697028,43.46,75701.39,6.6,0.11184,9e-05,9.77022]
[1776699697080,43.46,75701.66,6.6,0.11186,9e-05,9.77123]
[1776699699094,43.46,75725.38,6.6,0.11388,9e-05,9.90053]
[1776699699441,43.46,75725.38,6.6,0.11388,9e-05,9.90053]
[1776699700101,43.46,75730.85,6.6,0.11435,9e-05,9.93016]
[1776699705136,43.45,75735.34,6.6,0.11473,9e-05,9.95409]
[1776699708978,43.45,75728.55,6.6,0.11413,9e-05,9.91631]
[1776699709166,43.45,75712.58,6.6,0.11275,9e-05,9.82874]
[1776699714200,43.45,75709.88,6.6,0.1125,9e-05,9.8127]
[1776699719219,43.45,75703.92,6.6,0.11198,9e-05,9.77922]
[1776699721731,43.44,75704.69,6.6,0.11204,9e-05,9.78299]
[1776699721968,43.44,75702.18,6.6,0.11182,9e-05,9.76887]
[1776699724036,43.44,75679.46,6.6,0.10988,8e-05,9.64442]
[1776699724248,43.44,75679.46,6.6,0.10988,8e-05,9.64442]
[1776699726664,43.44,75678.04,6.6,0.10976,8e-05,9.63641]
[1776699726740,43.44,75678.04,6.6,0.10976,8e-05,9.63641]
[1776699726794,43.44,75676.75,6.6,0.10964,8e-05,9.62886]
[1776699727310,43.44,75676.75,6.6,0.10964,8e-05,9.62886]
[1776699728168,43.44,75668.05,6.6,0.1089,8e-05,9.58144]
[1776699733196,43.44,75662.1,6.6,0.1084,8e-05,9.5485]
[1776699733509,43.44,75661.56,6.6,0.10835,8e-05,9.54558]
[1776699738814,43.43,75656.35,6.6,0.1079,8e-05,9.5165]
[1776699744413,43.43,75651.01,6.6,0.10745,8e-05,9.48718]
[1776699747648,43.43,75650.23,6.6,0.10739,8e-05,9.48286]
[1776699747853,43.43,75649.18,6.6,0.1073,8e-05,9.47709]
[1776699749234,43.43,75638.15,6.6,0.10638,8e-05,9.41724]
[1776699752015,43.43,75640.0,6.6,0.10648,8e-05,9.42168]
[1776699752110,43.43,75643.47,6.6,0.10676,8e-05,9.44015]
[1776699753479,43.43,75655.63,6.6,0.10777,8e-05,9.50587]
[1776699758915,43.43,75656.17,6.6,0.10781,8e-05,9.50846]
[1776699764674,43.43,75658.76,6.6,0.10802,8e-05,9.52208]
[1776699765442,43.43,75659.98,6.6,0.10812,8e-05,9.5285]
[1776699765566,43.43,75659.98,6.6,0.10812,8e-05,9.5285]
[1776699765566,43.43,75680.92,6.6,0.10987,8e-05,9.64212]
[1776699768114,43.42,75669.32,6.6,0.10888,8e-05,9.57795]
[1776699768525,43.42,75669.32,6.6,0.10888,8e-05,9.57795]
[1776699768872,43.42,75663.13,6.6,0.10835,8e-05,9.54393]
[1776699774630,43.42,75666.45,6.6,0.10862,8e-05,9.5611]
[1776699776457,43.42,75664.83,6.6,0.10848,8e-05,9.55216]
[1776699776673,43.42,75664.83,6.6,0.10848,8e-05,9.55216]
[1776699776723,43.42,75664.83,6.6,0.10848,8e-05,9.55216]
[1776699776800,43.42,75675.92,6.6,0.10941,8e-05,9.6122]
[1776699777826,43.42,75675.92,6.6,0.10941,8e-05,9.6122]
[1776699777912,43.42,75687.65,6.6,0.1104,8e-05,9.67604]
[1776699783131,43.41,75684.1,6.6,0.11008,8e-05,9.65551]
[1776699783175,43.41,75674.63,6.6,0.10928,8e-05,9.60375]
[1776699787179,43.41,75678.05,6.6,0.10955,8e-05,9.62165]
[1776699787230,43.41,75677.06,6.6,0.10947,8e-05,9.61603]
[1776699788594,43.41,75671.77,6.6,0.10902,8e-05,9.58735]
[1776699788865,43.41,75666.82,6.6,0.10861,8e-05,9.56058]
[1776699792008,43.41,75657.28,6.6,0.10781,8e-05,9.5085]
[1776699792416,43.41,75657.28,6.6,0.10781,8e-05,9.5085]
[1776699792426,43.41,75657.28,6.6,0.10781,8e-05,9.5085]
[1776699793129,43.41,75650.42,6.6,0.10723,8e-05,9.47104]
[1776699799026,43.4,75652.89,6.6,0.10741,8e-05,9.48288]
[1776699799385,43.4,75652.42,6.6,0.10737,8e-05,9.48001]
[1776699799818,43.4,75653.67,6.6,0.10747,8e-05,9.48675]
[1776699801436,43.4,75650.83,6.6,0.10723,8e-05,9.47135]
[1776699801446,43.4,75650.83,6.6,0.10723,8e-05,9.47135]
[1776699801609,43.4,75650.83,6.6,0.10723,8e-05,9.47135]
[1776699801832,43.4,75644.56,6.6,0.10671,8e-05,9.43718]
[1776699803846,43.4,75647.46,6.6,0.10695,8e-05,9.45258]
[1776699803849,43.4,75651.92,6.6,0.10731,8e-05,9.4764]
[1776699806870,43.4,75667.68,6.6,0.10862,8e-05,9.56158]
[1776699807875,43.4,75667.68,6.6,0.10862,8e-05,9.56158]
[1776699807921,43.4,75667.68,6.6,0.10862,8e-05,9.56158]
[1776699808886,43.4,75678.88,6.6,0.10956,8e-05,9.62206]
[1776699810900,43.4,75668.97,6.6,0.10872,8e-05,9.56781]
[1776699813869,43.4,75673.64,6.6,0.10906,8e-05,9.58776]
[1776699814294,43.4,75672.96,6.6,0.109,8e-05,9.58388]
[1776699816808,43.4,75671.98,6.6,0.10892,8e-05,9.57874]
[1776699816942,43.4,75667.5,6.6,0.10854,8e-05,9.55452]
[1776699821977,43.39,75677.59,6.6,0.10938,8e-05,9.60847]
[1776699822817,43.39,75677.59,6.6,0.10938,8e-05,9.60847]
[1776699822984,43.39,75681.44,6.6,0.1097,8e-05,9.62918]
[1776699824978,43.39,75680.89,6.6,0.10965,8e-05,9.6262]
[1776699828809,43.39,75673.32,6.6,0.10902,8e-05,9.58524]
[1776699829142,43.4,75670.13,6.6,0.10875,8e-05,9.568]
[1776699835069,43.39,75672.77,6.6,0.10896,8e-05,9.58141]
[1776699840104,43.39,75681.33,6.6,0.10966,8e-05,9.62683]
[1776699840905,43.39,75681.33,6.6,0.10966,8e-05,9.62683]
[1776699840922,43.39,75681.33,6.6,0.10966,8e-05,9.62683]
[1776699841111,43.39,75670.94,6.6,0.10878,8e-05,9.57013]
[1776699843319,43.39,75665.58,6.6,0.10833,8e-05,9.54061]
[1776699844175,43.39,75655.33,6.6,0.10747,8e-05,9.48469]
[1776699847166,43.38,75639.42,6.6,0.10613,8e-05,9.39741]
[1776699852226,43.38,75642.08,6.6,0.10634,8e-05,9.41092]
[1776699858008,43.38,75640.24,6.6,0.10616,8e-05,9.39969]
[1776699860258,43.37,75626.32,6.6,0.10501,8e-05,9.32421]
[1776699865300,43.37,75629.85,6.6,0.10529,8e-05,9.34274]
[1776699868676,43.37,75625.25,6.6,0.10491,8e-05,9.31766]
[1776699869867,43.37,75618.01,6.6,0.10432,8e-05,9.27868]
[1776699870884,43.37,75611.06,6.6,0.10376,8e-05,9.24138]
[1776699871342,43.37,75610.89,6.6,0.1037,8e-05,9.23548]
[1776699871619,43.37,75610.89,6.6,0.1037,8e-05,9.23548]
[1776699876654,43.37,75611.96,6.6,0.10376,8e-05,9.23997]
[1776699881713,43.37,75607.94,6.6,0.10342,8e-05,9.21749]
[1776699886769,43.36,75607.66,6.6,0.10338,8e-05,9.2147]
[1776699892491,43.36,75604.47,6.6,0.1031,8e-05,9.1964]
[1776699897525,43.36,75603.69,6.6,0.10303,8e-05,9.19129]
[1776699900546,43.35,75615.15,6.6,0.10395,8e-05,9.25213]
[1776699904374,43.35,75602.17,6.6,0.10288,8e-05,9.18162]
[1776699904617,43.35,75602.17,6.6,0.10288,8e-05,9.18162]
[1776699905143,43.35,75590.71,6.6,0.10196,8e-05,9.12029]
[1776699906070,43.35,75590.71,6.6,0.10196,8e-05,9.12029]
[1776699906195,43.35,75590.71,6.6,0.10196,8e-05,9.12029]
[1776699906209,43.35,75590.71,6.6,0.10196,8e-05,9.12029]
[1776699906435,43.35,75590.71,6.6,0.10196,8e-05,9.12029]
[1776699907881,43.35,75585.64,6.6,0.10154,8e-05,9.09246]
[1776699908401,43.35,75591.34,6.6,0.10199,8e-05,9.12251]
[1776699913435,43.35,75599.96,6.6,0.10268,8e-05,9.16824]
[1776699922319,43.34,75602.29,6.6,0.10284,8e-05,9.17922]
[1776699928044,43.34,75608.66,6.6,0.10334,8e-05,9.21213]
[1776699930780,43.34,75599.32,6.6,0.10257,8e-05,9.16125]
[1776699936078,43.33,75594.25,6.6,0.1021,8e-05,9.12845]
[1776699939378,43.33,75597.83,6.6,0.10239,8e-05,9.14719]
[1776699939403,43.33,75597.83,6.6,0.10239,8e-05,9.14719]
[1776699943491,43.33,75589.71,6.6,0.10173,8e-05,9.10333]
[1776699943871,43.33,75589.74,6.6,0.10172,8e-05,9.10312]
[1776699947898,43.33,75592.98,6.6,0.10197,8e-05,9.11931]
[1776699948401,43.33,75597.09,6.6,0.10229,8e-05,9.14088]
[1776699949358,43.33,75607.72,6.6,0.10315,8e-05,9.19765]
[1776699951445,43.33,75620.64,6.6,0.10419,8e-05,9.26655]
[1776699953943,43.32,75629.9,6.6,0.10493,8e-05,9.31548]
[1776699957135,43.32,75619.67,6.6,0.10408,8e-05,9.25945]
[1776699962271,43.32,75616.71,6.6,0.10382,8e-05,9.2426]
[1776699964701,43.31,75614.07,6.6,0.1036,8e-05,9.22769]
[1776699965021,43.31,75599.27,6.6,0.1024,8e-05,9.14818]
[1776699969287,43.31,75592.23,6.6,0.10182,8e-05,9.10941]
[1776699972170,43.31,75582.79,6.6,0.10105,8e-05,9.05801]
[1776699973078,43.31,75595.63,6.6,0.10206,8e-05,9.12593]
[1776699978113,43.3,75586.62,6.6,0.10131,8e-05,9.07599]
[1776699979339,43.3,75598.42,6.6,0.10225,8e-05,9.13869]
[1776699979942,43.3,75598.42,6.6,0.10225,8e-05,9.13869]
[1776699980126,43.3,75598.42,6.6,0.10225,8e-05,9.13869]
[1776699980229,43.3,75609.48,6.6,0.10314,8e-05,9.19749]
[1776699983488,43.3,75618.65,6.6,0.10387,8e-05,9.24599]
[1776699986713,43.29,75613.38,6.6,0.10343,8e-05,9.21688]
[1776699986717,43.29,75613.38,6.6,0.10343,8e-05,9.21688]
[1776699986798,43.29,75613.38,6.6,0.10343,8e-05,9.21688]
[1776699987088,43.29,75613.38,6.6,0.10343,8e-05,9.21688]
[1776699990836,43.29,75606.59,6.6,0.10287,8e-05,9.17939]
[1776699991445,43.29,75606.52,6.6,0.10281,8e-05,9.17385]
[1776699991853,43.29,75606.52,6.6,0.10281,8e-05,9.17385]
[1776699993805,43.29,75611.19,6.6,0.10317,8e-05,9.19803]
[1776699996979,43.28,75612.71,6.6,0.10328,8e-05,9.2048]
[1776699997530,43.28,75619.27,6.6,0.1038,8e-05,9.23954]
[1776699998256,43.28,75630.74,6.6,0.10473,8e-05,9.301]
[1776700000270,43.28,75644.8,6.6,0.10588,8e-05,9.37616]
[1776700004353,43.24,75648.2,6.6,0.10596,8e-05,9.38176]
[1776700005028,43.23,75649.2,6.6,0.10598,8e-05,9.38302]
[1776700011347,43.19,75650.09,6.6,0.10584,8e-05,9.37425]
[1776700011831,43.19,75650.09,6.6,0.10584,8e-05,9.37425]
[1776700012176,43.19,75650.09,6.6,0.10584,8e-05,9.37425]
[1776700017261,43.18,75650.29,6.6,0.10577,8e-05,9.36984]
[1776700018396,43.17,75636.78,6.6,0.10465,8e-05,9.2961]
[1776700022423,43.17,75649.07,6.6,0.10564,8e-05,9.36145]
[1776700027515,43.17,75645.13,6.6,0.10529,8e-05,9.33873]
[1776700032545,43.16,75647.8,6.6,0.10549,8e-05,9.35144]
[1776700033631,43.16,75669.03,6.6,0.10724,8e-05,9.46622]
[1776700039552,43.14,75675.17,6.6,0.10763,8e-05,9.49157]
[1776700040675,43.14,75683.7,6.6,0.10834,8e-05,9.53763]
[1776700041566,43.14,75697.8,6.6,0.10953,8e-05,9.61454]
[1776700042012,43.14,75697.8,6.6,0.10953,8e-05,9.61454]
[1776700042401,43.14,75697.8,6.6,0.10953,8e-05,9.61454]
[1776700042494,43.14,75697.8,6.6,0.10953,8e-05,9.61454]
[1776700042592,43.14,75697.8,6.6,0.10953,8e-05,9.61454]
[1776700042654,43.14,75697.8,6.6,0.10953,8e-05,9.61454]
[1776700042595,43.14,75703.86,6.6,0.11004,9e-05,9.64751]
[1776700043341,43.14,75703.86,6.6,0.11004,9e-05,9.64751]
[1776700043581,43.14,75705.12,6.6,0.11015,9e-05,9.65449]
[1776700045366,43.14,75703.94,6.6,0.11004,9e-05,9.64784]
[1776700050431,43.13,75703.21,6.6,0.10997,8e-05,9.64295]
[1776700050485,43.13,75703.21,6.6,0.10997,8e-05,9.64295]
[1776700050489,43.13,75703.21,6.6,0.10997,8e-05,9.64295]
[1776700050631,43.13,75703.48,6.6,0.10999,8e-05,9.64428]
[1776700053979,43.13,75702.85,6.6,0.10986,8e-05,9.63444]
[1776700054475,43.13,75702.85,6.6,0.10986,8e-05,9.63444]
[1776700060486,43.12,75694.73,6.6,0.10914,8e-05,9.58793]
[1776700065158,43.12,75700.19,6.6,0.10957,8e-05,9.61576]
[1776700065605,43.11,75699.35,6.6,0.10949,8e-05,9.61032]
[1776700066670,43.11,75699.35,6.6,0.10949,8e-05,9.61032]
[1776700067504,43.11,75699.0,6.6,0.10945,8e-05,9.60786]
[1776700068973,43.11,75689.8,6.6,0.10867,8e-05,9.5572]
[1776700074024,43.11,75690.35,6.6,0.10868,8e-05,9.55809]
[1776700079067,43.1,75686.37,6.6,0.10832,8e-05,9.53461]
[1776700079865,43.1,75686.37,6.6,0.10832,8e-05,9.53461]
[1776700085474,43.1,75686.75,6.6,0.10832,8e-05,9.53501]
[1776700085656,43.1,75686.75,6.6,0.10832,8e-05,9.53501]
[1776700086372,43.08,75677.27,6.6,0.10742,8e-05,9.47679]
[1776700086891,43.08,75668.02,6.6,0.10665,8e-05,9.42644]
[1776700091928,43.07,75675.48,6.6,0.10723,8e-05,9.46452]
[1776700092896,43.07,75675.48,6.6,0.10723,8e-05,9.46452]
[1776700092935,43.07,75672.27,6.6,0.10696,8e-05,9.44664]
[1776700097971,43.06,75675.86,6.6,0.10724,8e-05,9.46497]
[1776700100106,43.06,75677.37,6.6,0.10736,8e-05,9.47275]
[1776700100339,43.06,75677.37,6.6,0.10736,8e-05,9.47275]
[1776700100407,43.06,75677.37,6.6,0.10736,8e-05,9.47275]
[1776700100685,43.06,75691.42,6.6,0.10854,8e-05,9.54919]
[1776700102616,43.06,75704.5,6.6,0.10963,8e-05,9.62006]
[1776700107867,43.06,75703.48,6.6,0.10952,8e-05,9.61258]
[1776700107874,43.06,75703.48,6.6,0.10952,8e-05,9.61258]
[1776700112907,43.05,75705.59,6.6,0.10962,8e-05,9.61759]
[1776700116040,43.05,75706.7,6.6,0.10969,9e-05,9.62219]
[1776700116554,43.05,75706.7,6.6,0.10969,9e-05,9.62219]
[1776700116711,43.05,75712.44,6.6,0.11018,9e-05,9.65329]
[1776700121755,43.04,75716.83,6.6,0.11053,9e-05,9.67639]
[1776700126807,43.04,75712.73,6.6,0.11017,9e-05,9.65297]
[1776700131823,43.04,75714.18,6.6,0.11028,9e-05,9.66024]
[1776700135159,43.04,75708.16,6.6,0.10976,9e-05,9.62658]
[1776700135257,43.04,75694.46,6.6,0.1086,8e-05,9.55143]
[1776700139353,43.03,75688.77,6.6,0.1081,8e-05,9.51948]
[1776700139411,43.03,75696.99,6.6,0.10879,8e-05,9.56414]
[1776700145270,43.03,75689.93,6.6,0.10819,8e-05,9.52539]
[1776700145423,43.03,75689.93,6.6,0.10819,8e-05,9.52539]
[1776700145443,43.03,75689.93,6.6,0.10819,8e-05,9.52539]
[1776700145555,43.03,75689.93,6.6,0.10819,8e-05,9.52539]
[1776700145711,43.03,75687.38,6.6,0.10798,8e-05,9.51145]
[1776700146731,43.03,75687.38,6.6,0.10798,8e-05,9.51145]
[1776700147240,43.03,75681.51,6.6,0.10748,8e-05,9.47913]
[1776700147673,43.03,75680.83,6.6,0.10742,8e-05,9.47518]
[1776700151355,43.03,75679.5,6.6,0.10731,8e-05,9.46809]
[1776700151728,43.03,75679.56,6.6,0.10732,8e-05,9.46848]
[1776700152752,43.03,75669.83,6.6,0.1065,8e-05,9.41524]
[1776700154732,43.03,75660.35,6.6,0.10571,8e-05,9.36339]
[1776700155550,43.03,75660.35,6.6,0.10571,8e-05,9.36339]
[1776700155648,43.03,75647.8,6.6,0.10467,8e-05,9.29524]
[1776700156939,43.03,75643.13,6.6,0.10429,8e-05,9.26996]
[1776700158437,43.03,75640.53,6.6,0.10408,8e-05,9.25594]
[1776700158646,43.03,75637.3,6.6,0.10381,8e-05,9.23855]
[1776700158921,43.03,75637.3,6.6,0.10381,8e-05,9.23855]
[1776700159006,43.03,75637.3,6.6,0.10381,8e-05,9.23855]
[1776700159431,43.03,75631.72,6.6,0.10336,8e-05,9.2085]
[1776700161445,43.03,75622.06,6.6,0.10258,8e-05,9.15672]
[1776700166480,43.03,75624.54,6.6,0.10279,8e-05,9.17106]
[1776700167817,43.03,75623.56,6.6,0.10272,8e-05,9.16596]
[1776700168679,43.03,75621.45,6.6,0.10254,8e-05,9.1545]
[1776700170860,43.03,75622.99,6.6,0.10266,8e-05,9.1626]
[1776700170944,43.03,75622.99,6.6,0.10266,8e-05,9.1626]
[1776700171758,43.03,75619.51,6.6,0.10234,8e-05,9.13904]
[1776700173802,43.03,75620.21,6.6,0.1024,8e-05,9.14303]
[1776700174537,43.03,75618.85,6.6,0.10229,8e-05,9.13586]
[1776700179659,43.03,75613.08,6.6,0.10182,8e-05,9.10458]
[1776700179683,43.03,75600.07,6.6,0.10077,8e-05,9.03475]
[1776700179827,43.03,75600.07,6.6,0.10077,8e-05,9.03475]
[1776700180105,43.03,75600.07,6.6,0.10077,8e-05,9.03475]
[1776700180305,43.03,75600.07,6.6,0.10077,8e-05,9.03475]
[1776700180377,43.03,75600.07,6.6,0.10077,8e-05,9.03475]
[1776700180794,43.04,75584.07,6.6,0.0995,8e-05,8.94956]
[1776700182329,43.04,75583.38,6.6,0.09945,8e-05,8.94605]
[1776700182795,43.04,75583.38,6.6,0.09945,8e-05,8.94605]
[1776700183600,43.04,75583.48,6.6,0.09946,8e-05,8.94667]
[1776700188636,43.03,75583.33,6.6,0.09944,8e-05,8.94534]
[1776700188885,43.03,75583.33,6.6,0.09944,8e-05,8.94534]
[1776700189392,43.03,75583.33,6.6,0.09944,8e-05,8.94534]
[1776700189518,43.03,75583.33,6.6,0.09944,8e-05,8.94534]
[1776700189657,43.04,75580.37,6.6,0.09921,8e-05,8.92976]
[1776700194581,43.04,75576.55,6.6,0.09892,8e-05,8.91032]
[1776700196173,43.04,75583.25,6.6,0.09946,8e-05,8.9465]
[1776700198062,43.04,75584.07,6.6,0.09953,8e-05,8.95126]
[1776700198547,43.04,75584.07,6.6,0.09953,8e-05,8.95126]
[1776700200718,43.04,75580.36,6.6,0.09924,8e-05,8.93186]
[1776700202719,43.04,75575.61,6.6,0.09887,8e-05,8.90702]
[1776700204471,43.04,75583.28,6.6,0.09949,8e-05,8.94839]
[1776700204565,43.04,75583.28,6.6,0.09949,8e-05,8.94839]
[1776700204761,43.04,75586.61,6.6,0.09975,8e-05,8.96636]
[1776700205768,43.04,75599.53,6.6,0.10078,8e-05,9.03534]
[1776700206877,43.04,75602.43,6.6,0.10101,8e-05,9.05066]
[1776700206921,43.04,75602.43,6.6,0.10101,8e-05,9.05066]
[1776700207782,43.04,75603.85,6.6,0.10113,8e-05,9.05863]
[1776700209648,43.05,75604.43,6.6,0.10118,8e-05,9.06209]
[1776700209840,43.05,75604.43,6.6,0.10118,8e-05,9.06209]
[1776700210803,43.05,75605.39,6.6,0.10127,8e-05,9.06764]
[1776700215836,43.05,75608.59,6.6,0.10153,8e-05,9.08488]
[1776700216853,43.05,75591.24,6.6,0.10014,8e-05,8.99206]
[1776700217211,43.05,75591.24,6.6,0.10014,8e-05,8.99206]
[1776700217860,43.05,75587.16,6.6,0.09981,8e-05,8.97043]
[1776700219735,43.05,75581.73,6.6,0.09938,8e-05,8.94133]
[1776700222435,43.05,75593.22,6.6,0.10029,8e-05,9.00237]
[1776700226067,43.04,75592.51,6.6,0.10022,8e-05,8.9979]
[1776700230481,43.04,75596.43,6.6,0.10053,8e-05,9.01819]
[1776700230527,43.04,75603.83,6.6,0.10112,8e-05,9.05758]
[1776700233399,43.04,75609.16,6.6,0.1015,8e-05,9.08118]
[1776700233637,43.04,75604.38,6.6,0.10111,8e-05,9.05564]
[1776700239028,43.04,75602.88,6.6,0.10098,8e-05,9.04688]
[1776700241407,43.04,75609.92,6.6,0.10154,8e-05,9.08387]
[1776700241483,43.04,75609.71,6.6,0.10152,8e-05,9.08247]
[1776700243751,43.04,75618.83,6.6,0.10225,8e-05,9.13144]
[1776700244771,43.04,75628.46,6.6,0.10303,8e-05,9.18319]
[1776700246464,43.04,75632.14,6.6,0.10333,8e-05,9.20291]
[1776700246519,43.04,75634.39,6.6,0.10351,8e-05,9.21505]
[1776700247080,43.04,75615.67,6.6,0.10199,8e-05,9.11405]
[1776700249547,43.03,75615.18,6.6,0.10194,8e-05,9.11086]
[1776700255136,43.03,75614.08,6.6,0.10183,8e-05,9.1034]
[1776700260399,43.03,75614.1,6.6,0.10181,8e-05,9.10215]
[1776700260490,43.03,75615.38,6.6,0.10191,8e-05,9.10903]
[1776700265209,43.02,75629.23,6.6,0.10303,8e-05,9.18315]
[1776700267224,43.02,75643.97,6.6,0.10423,8e-05,9.26248]
[1776700269911,43.02,75630.53,6.6,0.10312,8e-05,9.18937]
[1776700274797,43.02,75626.58,6.6,0.1028,8e-05,9.16783]
[1776700274836,43.02,75617.1,6.6,0.10203,8e-05,9.11667]
[1776700276840,43.02,75613.01,6.6,0.1017,8e-05,9.09469]
[1776700276941,43.02,75610.14,6.6,0.10146,8e-05,9.07876]
[1776700278602,43.02,75607.15,6.6,0.10122,8e-05,9.06271]
[1776700278646,43.02,75605.69,6.6,0.1011,8e-05,9.05497]
[1776700284048,43.02,75600.75,6.6,0.10069,8e-05,9.02753]
[1776700286052,43.02,75611.79,6.6,0.10157,8e-05,9.08632]
[1776700286357,43.02,75611.79,6.6,0.10157,8e-05,9.08632]
[1776700292409,43.01,75630.2,6.6,0.10298,8e-05,9.17807]
[1776700294424,43.01,75619.63,6.6,0.10211,8e-05,9.1203]
[1776700296925,43.01,75618.53,6.6,0.10201,8e-05,9.114]
[1776700301497,43.0,75598.05,6.6,0.10034,8e-05,9.00217]
[1776700306532,43.0,75598.02,6.6,0.10031,8e-05,9.00073]
[1776700307425,43.0,75598.02,6.6,0.10031,8e-05,9.00073]
[1776700308409,43.0,75589.58,6.6,0.09964,8e-05,8.95538]
[1776700311657,43.0,75580.44,6.6,0.09891,8e-05,8.90631]
[1776700312671,43.0,75585.94,6.6,0.09934,8e-05,8.9356]
[1776700314296,42.99,75591.55,6.6,0.09979,8e-05,8.96537]
[1776700319752,42.99,75601.14,6.6,0.10054,8e-05,9.01587]
[1776700321405,42.99,75610.24,6.6,0.10126,8e-05,9.06427]
[1776700321945,42.99,75610.24,6.6,0.10126,8e-05,9.06427]
[1776700322023,42.99,75613.54,6.6,0.10153,8e-05,9.08174]
[1776700327681,42.99,75617.59,6.6,0.10185,8e-05,9.10343]
[1776700330332,42.99,75615.89,6.6,0.10171,8e-05,9.09426]
[1776700330702,42.99,75616.23,6.6,0.10174,8e-05,9.0958]
[1776700332716,42.99,75601.68,6.6,0.10056,8e-05,9.01713]
[1776700334881,42.99,75600.57,6.6,0.10047,8e-05,9.01097]
[1776700334959,42.99,75610.49,6.6,0.10126,8e-05,9.06399]
[1776700336481,42.99,75615.99,6.6,0.1017,8e-05,9.09358]
[1776700336489,42.99,75615.99,6.6,0.1017,8e-05,9.09358]
[1776700336745,42.99,75616.0,6.6,0.1017,8e-05,9.09362]
[1776700337405,42.99,75616.0,6.6,0.1017,8e-05,9.09362]
[1776700337601,42.99,75616.0,6.6,0.1017,8e-05,9.09362]
[1776700337919,42.99,75616.0,6.6,0.1017,8e-05,9.09362]
[1776700338006,42.99,75621.86,6.6,0.10217,8e-05,9.12487]
[1776700344028,42.98,75630.54,6.6,0.10287,8e-05,9.17113]
[1776700349263,42.98,75621.84,6.6,0.10216,8e-05,9.12378]
[1776700355021,42.98,75626.41,6.6,0.10248,8e-05,9.14317]
[1776700361477,42.98,75627.1,6.6,0.10252,8e-05,9.14625]
[1776700362316,42.98,75625.0,6.6,0.10235,8e-05,9.13486]
[1776700362934,42.98,75617.31,6.6,0.10172,8e-05,9.09311]
[1776700363930,42.98,75617.31,6.6,0.10172,8e-05,9.09311]
[1776700368976,42.97,75624.18,6.6,0.10225,8e-05,9.12817]
[1776700369398,42.97,75624.18,6.6,0.10225,8e-05,9.12817]
[1776700369988,42.97,75625.73,6.6,0.10237,8e-05,9.13648]
[1776700375023,42.97,75626.6,6.6,0.10244,8e-05,9.14083]
[1776700377039,42.97,75636.76,6.6,0.10326,8e-05,9.19552]
[1776700382074,42.97,75640.95,6.6,0.1036,8e-05,9.21742]
[1776700384025,42.97,75642.26,6.6,0.1037,8e-05,9.22434]
[1776700384103,42.97,75642.26,6.6,0.1037,8e-05,9.22434]
[1776700384088,42.97,75633.24,6.6,0.10296,8e-05,9.17543]
[1776700384157,42.97,75633.24,6.6,0.10296,8e-05,9.17543]
[1776700384171,42.97,75633.24,6.6,0.10296,8e-05,9.17543]
[1776700384260,42.97,75633.24,6.6,0.10296,8e-05,9.17543]
[1776700384456,42.97,75633.24,6.6,0.10296,8e-05,9.17543]
[1776700385094,42.97,75622.51,6.6,0.10209,8e-05,9.11748]
[1776700390828,42.97,75618.51,6.6,0.10176,8e-05,9.09592]
[1776700393793,42.97,75629.03,6.6,0.10261,8e-05,9.15247]
[1776700397186,42.97,75646.41,6.6,0.10403,8e-05,9.246]
[1776700401565,42.97,75640.72,6.6,0.10355,8e-05,9.21464]
[1776700401594,42.97,75640.72,6.6,0.10355,8e-05,9.21464]
[1776700401789,42.97,75640.72,6.6,0.10355,8e-05,9.21464]
[1776700401838,42.97,75636.79,6.6,0.10323,8e-05,9.19314]
[1776700403136,42.96,75622.87,6.6,0.10209,8e-05,9.11774]
[1776700408394,42.96,75620.54,6.6,0.10188,8e-05,9.10403]
[1776700414307,42.96,75615.6,6.6,0.10141,8e-05,9.07051]
[1776700418120,42.95,75612.25,6.6,0.10113,8e-05,9.05201]
[1776700423373,42.95,75606.57,6.6,0.10065,8e-05,9.02004]
[1776700425676,42.95,75606.17,6.6,0.10061,8e-05,9.01749]
[1776700427537,42.95,75606.42,6.6,0.10063,8e-05,9.0186]
[1776700429359,42.95,75605.69,6.6,0.10056,8e-05,9.01429]
[1776700435457,42.94,75605.82,6.6,0.10055,8e-05,9.01356]
[1776700440492,42.94,75604.25,6.6,0.10041,8e-05,9.00413]
[1776700445601,42.94,75604.82,6.6,0.10044,8e-05,9.00619]
[1776700451026,42.93,75611.54,6.6,0.10097,8e-05,9.0413]
[1776700452604,42.93,75615.68,6.6,0.10129,8e-05,9.06282]
[1776700454173,42.93,75633.87,6.6,0.10276,8e-05,9.16028]
[1776700457957,42.93,75635.62,6.6,0.10289,8e-05,9.16891]
[1776700458110,42.93,75635.62,6.6,0.10289,8e-05,9.16891]
[1776700458149,42.93,75636.51,6.6,0.10295,8e-05,9.17291]
[1776700459633,42.93,75648.12,6.6,0.10389,8e-05,9.23562]
[1776700462765,42.92,75649.47,6.6,0.104,8e-05,9.24239]
[1776700462825,42.92,75645.01,6.6,0.10363,8e-05,9.21804]
[1776700468132,42.92,75641.36,6.6,0.10331,8e-05,9.19696]
[1776700473619,42.91,75646.07,6.6,0.10361,8e-05,9.21489]
[1776700474375,42.91,75650.18,6.6,0.10394,8e-05,9.23673]
[1776700474739,42.91,75654.09,6.6,0.10425,8e-05,9.25733]
[1776700478488,42.91,75657.15,6.6,0.10449,8e-05,9.27329]
[1776700478492,42.91,75657.15,6.6,0.10449,8e-05,9.27329]
[1776700478767,42.91,75657.06,6.6,0.10448,8e-05,9.27228]
[1776700481858,42.9,75655.22,6.6,0.10431,8e-05,9.26127]
[1776700481980,42.9,75654.99,6.6,0.10428,8e-05,9.25951]
[1776700482602,42.9,75654.99,6.6,0.10428,8e-05,9.25951]
[1776700482795,42.9,75650.48,6.6,0.10391,8e-05,9.23486]
[1776700487000,42.9,75641.17,6.6,0.10312,8e-05,9.18272]
[1776700487918,42.9,75629.23,6.6,0.10214,8e-05,9.11783]
[1776700492403,42.89,75626.38,6.6,0.10189,8e-05,9.10135]
[1776700497955,42.89,75622.19,6.6,0.10153,8e-05,9.07754]
[1776700500639,42.89,75612.54,6.6,0.10075,8e-05,9.02505]
[1776700500985,42.89,75612.54,6.6,0.10075,8e-05,9.02505]
[1776700502069,42.89,75630.81,6.6,0.10222,8e-05,9.12313]
[1776700504588,42.88,75632.34,6.6,0.10233,8e-05,9.13079]
[1776700509915,42.88,75634.82,6.6,0.10251,8e-05,9.14258]
[1776700515483,42.87,75643.17,6.6,0.10316,8e-05,9.18562]
[1776700517561,42.87,75651.59,6.6,0.10384,8e-05,9.23042]
[1776700518050,42.87,75650.11,6.6,0.10371,8e-05,9.22225]
[1776700519617,42.87,75643.51,6.6,0.10317,8e-05,9.18636]
[1776700519624,42.87,75643.51,6.6,0.10317,8e-05,9.18636]
[1776700520065,42.87,75641.07,6.6,0.10296,8e-05,9.17277]
[1776700525140,42.87,75637.46,6.6,0.10265,8e-05,9.15181]
[1776700530156,42.86,75631.24,6.6,0.10212,8e-05,9.11658]
[1776700535276,42.86,75635.47,6.6,0.10239,8e-05,9.13279]
[1776700540524,42.85,75637.49,6.6,0.10252,8e-05,9.14177]
[1776700546247,42.84,75646.69,6.6,0.10324,8e-05,9.18941]
[1776700546341,42.84,75646.69,6.6,0.10324,8e-05,9.18941]
[1776700546390,42.84,75646.69,6.6,0.10324,8e-05,9.18941]
[1776700546431,42.84,75646.69,6.6,0.10324,8e-05,9.18941]
[1776700547254,42.85,75654.01,6.6,0.10384,8e-05,9.2293]
[1776700548695,42.85,75653.28,6.6,0.10379,8e-05,9.22548]
[1776700548869,42.85,75653.28,6.6,0.10379,8e-05,9.22548]
[1776700549268,42.85,75662.3,6.6,0.10453,8e-05,9.27462]
[1776700554303,42.84,75663.01,6.6,0.10458,8e-05,9.27749]
[1776700556665,42.84,75665.72,6.6,0.10479,8e-05,9.2918]
[1776700556673,42.84,75665.72,6.6,0.10479,8e-05,9.2918]
[1776700556679,42.84,75665.72,6.6,0.10479,8e-05,9.2918]
[1776700556766,42.84,75666.03,6.6,0.10482,8e-05,9.29348]
[1776700560752,42.84,75660.74,6.6,0.10436,8e-05,9.26346]
[1776700562578,42.84,75667.05,6.6,0.10487,8e-05,9.29679]
[1776700562586,42.83,75668.3,6.6,0.10496,8e-05,9.30306]
[1776700566550,42.83,75674.19,6.6,0.10544,8e-05,9.33414]
[1776700566796,42.83,75686.13,6.6,0.10643,8e-05,9.39931]
[1776700569146,42.8,75695.39,6.6,0.10702,8e-05,9.43791]
[1776700570669,42.8,75695.39,6.6,0.10702,8e-05,9.43791]
[1776700571430,42.77,75679.15,6.6,0.10554,8e-05,9.34105]
[1776700575307,42.77,75668.7,6.6,0.10465,8e-05,9.28314]
[1776700580868,42.77,75672.68,6.6,0.10497,8e-05,9.30396]
[1776700586332,42.76,75680.96,6.6,0.10564,8e-05,9.34782]
[1776700587576,42.74,75691.54,6.6,0.10637,8e-05,9.39563]
[1776700592956,42.71,75684.21,6.6,0.10554,8e-05,9.34024]
[1776700598081,42.69,75680.86,6.6,0.10516,8e-05,9.31517]
[1776700598668,42.69,75680.11,6.6,0.10509,8e-05,9.31056]
[1776700598757,42.69,75679.06,6.6,0.105,8e-05,9.30482]
[1776700602580,42.68,75674.63,6.6,0.10461,8e-05,9.27907]
[1776700603132,42.68,75678.03,6.6,0.10488,8e-05,9.29689]
[1776700608243,42.67,75680.74,6.6,0.10505,8e-05,9.30809]
[1776700613260,42.66,75682.52,6.6,0.10518,8e-05,9.31649]
[1776700614175,42.66,75678.83,6.6,0.10486,8e-05,9.29581]
[1776700614243,42.66,75678.83,6.6,0.10486,8e-05,9.29581]
[1776700614259,42.66,75678.42,6.6,0.10482,8e-05,9.29333]
[1776700617613,42.66,75670.72,6.6,0.10416,8e-05,9.24975]
[1776700617976,42.66,75670.72,6.6,0.10416,8e-05,9.24975]
[1776700618335,42.66,75646.05,6.6,0.10212,8e-05,9.11508]
[1776700622050,42.65,75659.24,6.6,0.10319,8e-05,9.18551]
[1776700623964,42.65,75660.78,6.6,0.10331,8e-05,9.19389]
[1776700625076,42.65,75673.56,6.6,0.10435,8e-05,9.26234]
[1776700630094,42.64,75668.93,6.6,0.10393,8e-05,9.23468]
[1776700635164,42.64,75665.5,6.6,0.10363,8e-05,9.21473]
[1776700637650,42.64,75655.87,6.6,0.10282,8e-05,9.16111]
[1776700640126,42.63,75665.9,6.6,0.10363,8e-05,9.21504]
[1776700645152,42.63,75668.47,6.6,0.10381,8e-05,9.22705]
[1776700646668,42.63,75671.43,6.6,0.10404,8e-05,9.24194]
[1776700646980,42.62,75672.93,6.6,0.10416,8e-05,9.25]
[1776700652015,42.62,75675.83,6.6,0.10434,8e-05,9.26003]
[1776700653455,42.62,75675.83,6.6,0.10434,8e-05,9.26003]
[1776700653563,42.62,75675.83,6.6,0.10434,8e-05,9.26003]
[1776700654029,42.62,75675.46,6.6,0.1043,8e-05,9.2574]
[1776700656528,42.62,75677.09,6.6,0.10442,8e-05,9.2654]
[1776700659631,42.61,75678.47,6.6,0.10451,8e-05,9.27151]
[1776700660278,42.61,75677.51,6.6,0.10443,8e-05,9.26609]
[1776700666113,42.61,75674.14,6.6,0.10414,8e-05,9.24671]
[1776700671148,42.61,75679.24,6.6,0.10455,8e-05,9.27377]
[1776700676183,42.61,75675.25,6.6,0.1042,8e-05,9.25098]
[1776700681192,42.6,75679.22,6.6,0.10452,8e-05,9.27201]
[1776700683051,42.6,75689.37,6.6,0.10536,8e-05,9.32711]
[1776700688746,42.6,75690.58,6.6,0.10543,8e-05,9.33199]
[1776700692825,42.59,75695.5,6.6,0.10583,8e-05,9.35777]
[1776700698350,42.59,75693.42,6.6,0.10565,8e-05,9.34605]
[1776700703386,42.59,75693.22,6.6,0.10563,8e-05,9.34479]
[1776700707415,42.59,75684.07,6.6,0.10486,8e-05,9.29462]
[1776700710849,42.59,75677.96,6.6,0.10436,8e-05,9.26143]
[1776700715902,42.59,75674.15,6.6,0.10398,8e-05,9.2348]
[1776700716353,42.59,75688.45,6.6,0.10517,8e-05,9.31275]
[1776700719802,42.59,75692.14,6.6,0.10547,8e-05,9.33242]
[1776700724206,42.59,75690.39,6.6,0.10532,8e-05,9.32287]
[1776700724323,42.59,75690.39,6.6,0.10532,8e-05,9.32287]
[1776700724329,42.59,75690.39,6.6,0.10532,8e-05,9.32287]
[1776700724424,42.59,75690.61,6.6,0.10534,8e-05,9.32436]
[1776700724697,42.59,75690.61,6.6,0.10534,8e-05,9.32436]
[1776700725094,42.59,75690.61,6.6,0.10534,8e-05,9.32436]
[1776700725292,42.59,75690.61,6.6,0.10534,8e-05,9.32436]
[1776700725342,42.59,75690.61,6.6,0.10534,8e-05,9.32436]
[1776700726550,42.59,75707.84,6.6,0.10679,8e-05,9.41895]
[1776700731682,42.59,75707.14,6.6,0.10673,8e-05,9.41476]
[1776700734956,42.59,75717.19,6.6,0.10757,8e-05,9.46963]
[1776700740629,42.59,75719.78,6.6,0.10778,9e-05,9.48309]
[1776700745684,42.58,75720.94,6.6,0.10786,9e-05,9.48855]
[1776700751726,42.58,75721.7,6.6,0.10791,9e-05,9.49182]
[1776700753965,42.58,75723.41,6.6,0.10805,9e-05,9.50095]
[1776700755552,42.58,75737.77,6.6,0.10927,9e-05,9.57981]
[1776700756413,42.58,75737.77,6.6,0.10927,9e-05,9.57981]
[1776700756458,42.58,75742.21,6.6,0.10965,9e-05,9.6041]
[1776700756927,42.58,75742.21,6.6,0.10965,9e-05,9.6041]
[1776700756962,42.58,75742.21,6.6,0.10965,9e-05,9.6041]
[1776700757029,42.58,75741.89,6.6,0.10962,9e-05,9.60233]
[1776700759304,42.58,75727.32,6.6,0.10837,9e-05,9.52131]
[1776700762307,42.57,75737.9,6.6,0.10926,9e-05,9.57915]
[1776700763233,42.57,75737.9,6.6,0.10926,9e-05,9.57915]
[1776700763439,42.57,75737.9,6.6,0.10926,9e-05,9.57915]
[1776700763514,42.57,75738.33,6.6,0.1093,9e-05,9.58126]
[1776700764830,42.57,75749.47,6.6,0.11026,9e-05,9.64297]
[1776700770334,42.57,75751.15,6.6,0.1104,9e-05,9.65198]
[1776700772907,42.57,75748.67,6.6,0.11013,9e-05,9.63276]
[1776700772965,42.57,75745.62,6.6,0.10986,9e-05,9.61585]
[1776700778938,42.57,75737.4,6.6,0.10913,9e-05,9.56852]
[1776700780335,42.57,75737.4,6.6,0.10913,9e-05,9.56852]
[1776700780432,42.57,75737.4,6.6,0.10913,9e-05,9.56852]
[1776700785986,42.56,75744.36,6.6,0.1097,9e-05,9.60513]
[1776700786923,42.56,75744.36,6.6,0.1097,9e-05,9.60513]
[1776700791838,42.53,75754.27,6.6,0.11041,9e-05,9.65129]
[1776700791899,42.53,75754.27,6.6,0.11041,9e-05,9.65129]
[1776700792069,42.53,75754.27,6.6,0.11041,9e-05,9.65129]
[1776700792172,42.53,75754.27,6.6,0.11041,9e-05,9.65129]
[1776700792192,42.53,75754.27,6.6,0.11041,9e-05,9.65129]
[1776700792408,42.53,75754.27,6.6,0.11041,9e-05,9.65129]
[1776700793075,42.53,75754.64,6.6,0.11043,9e-05,9.65251]
[1776700795623,42.53,75760.46,6.6,0.11091,9e-05,9.68351]
[1776700798078,42.53,75746.23,6.6,0.10967,9e-05,9.6036]
[1776700803392,42.52,75754.79,6.6,0.11038,9e-05,9.64967]
[1776700803403,42.52,75754.79,6.6,0.11038,9e-05,9.64967]
[1776700804112,42.52,75743.49,6.6,0.10939,9e-05,9.58613]
[1776700808350,42.52,75745.42,6.6,0.10954,9e-05,9.59575]
[1776700809152,42.51,75727.49,6.6,0.108,9e-05,9.49579]
[1776700812489,42.51,75725.67,6.6,0.10783,9e-05,9.48506]
[1776700813519,42.51,75712.07,6.6,0.10667,8e-05,9.40972]
[1776700813663,42.51,75712.07,6.6,0.10667,8e-05,9.40972]
[1776700814398,42.51,75712.07,6.6,0.10667,8e-05,9.40972]
[1776700814585,42.51,75705.76,6.6,0.10614,8e-05,9.37492]
[1776700815947,42.51,75703.49,6.6,0.10594,8e-05,9.36215]
[1776700816238,42.51,75703.49,6.6,0.10594,8e-05,9.36215]
[1776700821824,42.51,75699.21,6.6,0.10558,8e-05,9.33868]
[1776700827792,42.51,75696.3,6.6,0.10532,8e-05,9.32124]
[1776700828287,42.51,75687.09,6.6,0.10454,8e-05,9.27051]
[1776700833323,42.5,75684.57,6.6,0.10427,8e-05,9.251]
[1776700838536,42.5,75687.75,6.6,0.10453,8e-05,9.26789]
[1776700839381,42.5,75710.49,6.6,0.10643,8e-05,9.39244]
[1776700844416,42.5,75704.77,6.6,0.10593,8e-05,9.35941]
[1776700848625,42.49,75695.07,6.6,0.10509,8e-05,9.30503]
[1776700849451,42.49,75684.86,6.6,0.10424,8e-05,9.24884]
[1776700850290,42.49,75684.86,6.6,0.10424,8e-05,9.24884]
[1776700850460,42.49,75672.28,6.6,0.1032,8e-05,9.18004]
[1776700851367,42.49,75672.28,6.6,0.1032,8e-05,9.18004]
[1776700852320,42.49,75666.3,6.6,0.1027,8e-05,9.14741]
[1776700852600,42.49,75655.59,6.6,0.10182,8e-05,9.08894]
[1776700853628,42.49,75646.48,6.6,0.10107,8e-05,9.03891]
[1776700854042,42.49,75646.48,6.6,0.10107,8e-05,9.03891]
[1776700857535,42.49,75641.99,6.6,0.1007,8e-05,9.01414]
[1776700861566,42.49,75643.24,6.6,0.10079,8e-05,9.02042]
[1776700861587,42.49,75643.24,6.6,0.10079,8e-05,9.02042]
[1776700863864,42.49,75646.66,6.6,0.10106,8e-05,9.03853]
[1776700863930,42.49,75646.66,6.6,0.10106,8e-05,9.03853]
[1776700864241,42.49,75646.66,6.6,0.10106,8e-05,9.03853]
[1776700864330,42.49,75646.66,6.6,0.10106,8e-05,9.03853]
[1776700864568,42.49,75628.53,6.6,0.09959,8e-05,8.94016]
[1776700865574,42.49,75616.43,6.6,0.09862,8e-05,8.87484]
[1776700865814,42.49,75616.43,6.6,0.09862,8e-05,8.87484]
[1776700866333,42.49,75616.43,6.6,0.09862,8e-05,8.87484]
[1776700866581,42.49,75615.11,6.6,0.09851,8e-05,8.86746]
[1776700867880,42.49,75616.95,6.6,0.09865,8e-05,8.87714]
[1776700868606,42.49,75627.75,6.6,0.09952,8e-05,8.93518]
[1776700870620,42.49,75613.36,6.6,0.09836,8e-05,8.85755]
[1776700872635,42.49,75628.75,6.6,0.0996,8e-05,8.94075]
[1776700876426,42.49,75629.33,6.6,0.09965,8e-05,8.94381]
[1776700876439,42.49,75629.33,6.6,0.09965,8e-05,8.94381]
[1776700876612,42.49,75629.33,6.6,0.09965,8e-05,8.94381]
[1776700876463,42.49,75618.82,6.6,0.0988,8e-05,8.88709]
[1776700876874,42.49,75618.82,6.6,0.0988,8e-05,8.88709]
[1776700877572,42.48,75608.67,6.6,0.09799,8e-05,8.83223]
[1776700882765,42.48,75608.6,6.6,0.09797,8e-05,8.83096]
[1776700888560,42.48,75607.87,6.6,0.09789,8e-05,8.82608]
[1776700888652,42.48,75599.93,6.6,0.09726,8e-05,8.78329]
[1776700890901,42.47,75602.67,6.6,0.09742,8e-05,8.79384]
[1776700891648,42.47,75602.67,6.6,0.09742,8e-05,8.79384]
[1776700892590,42.46,75607.25,6.6,0.09772,8e-05,8.81413]
[1776700892625,42.44,75609.32,6.6,0.09776,8e-05,8.81551]
[1776700893171,42.44,75609.32,6.6,0.09776,8e-05,8.81551]
[1776700899378,42.44,75609.19,6.6,0.09774,8e-05,8.81391]
[1776700904417,42.44,75610.72,6.6,0.09784,8e-05,8.82124]
[1776700906759,42.43,75614.53,6.6,0.09814,8e-05,8.84092]
[1776700907264,42.43,75614.53,6.6,0.09814,8e-05,8.84092]
[1776700907533,42.43,75614.53,6.6,0.09814,8e-05,8.84092]
[1776700907615,42.43,75616.33,6.6,0.09828,8e-05,8.85038]
[1776700908308,42.43,75616.33,6.6,0.09828,8e-05,8.85038]
[1776700908368,42.43,75616.33,6.6,0.09828,8e-05,8.85038]
[1776700908396,42.43,75625.57,6.6,0.09902,8e-05,8.90026]
[1776700908800,42.43,75625.57,6.6,0.09902,8e-05,8.90026]
[1776700909623,42.43,75642.35,6.6,0.10037,8e-05,8.99099]
[1776700913237,42.43,75651.02,6.6,0.10107,8e-05,9.03755]
[1776700914575,42.43,75651.52,6.6,0.10111,8e-05,9.04008]
[1776700915302,42.43,75659.23,6.6,0.10173,8e-05,9.08184]
[1776700919882,42.43,75668.79,6.6,0.1025,8e-05,9.1326]
[1776700921732,42.43,75673.07,6.6,0.10284,8e-05,9.15533]
[1776700921908,42.43,75673.07,6.6,0.10284,8e-05,9.15533]
[1776700922214,42.43,75673.07,6.6,0.10284,8e-05,9.15533]
[1776700922518,42.42,75675.95,6.6,0.10307,8e-05,9.17074]
[1776700923624,42.42,75694.51,6.6,0.10462,8e-05,9.27237]
[1776700929051,42.42,75696.97,6.6,0.10481,8e-05,9.28485]
[1776700933782,42.42,75696.27,6.6,0.10473,8e-05,9.27987]
[1776700933788,42.42,75696.27,6.6,0.10473,8e-05,9.27987]
[1776700934255,42.42,75696.02,6.6,0.1047,8e-05,9.27798]
[1776700936696,42.41,75686.49,6.6,0.10389,8e-05,9.22468]
[1776700941617,42.41,75683.31,6.6,0.10361,8e-05,9.20595]
[1776700944027,42.41,75681.2,6.6,0.1034,8e-05,9.19274]
[1776700945752,42.4,75671.72,6.6,0.10261,8e-05,9.14018]
[1776700945759,42.4,75671.72,6.6,0.10261,8e-05,9.14018]
[1776700945791,42.4,75671.72,6.6,0.10261,8e-05,9.14018]
[1776700946450,42.4,75671.72,6.6,0.10261,8e-05,9.14018]
[1776700948235,42.4,75664.7,6.6,0.10202,8e-05,9.10126]
[1776700953475,42.4,75664.77,6.6,0.10196,8e-05,9.09532]
[1776700957235,42.39,75674.39,6.6,0.10273,8e-05,9.14655]
[1776700958603,42.39,75674.39,6.6,0.10273,8e-05,9.14655]
[1776700959982,42.39,75675.62,6.6,0.10282,8e-05,9.15265]
[1776700961925,42.39,75664.91,6.6,0.10193,8e-05,9.09358]
[1776700966977,42.39,75663.8,6.6,0.10182,8e-05,9.08635]
[1776700972482,42.38,75665.03,6.6,0.10191,8e-05,9.09181]
[1776700974959,42.38,75669.36,6.6,0.10225,8e-05,9.1147]
[1776700975422,42.38,75684.47,6.6,0.1035,8e-05,9.19709]
[1776700979443,42.38,75691.43,6.6,0.10406,8e-05,9.23403]
[1776700982666,42.37,75681.5,6.6,0.10321,8e-05,9.17802]
[1776700987726,42.37,75676.83,6.6,0.1028,8e-05,9.15119]
[1776700988531,42.37,75677.08,6.6,0.10282,8e-05,9.15224]
[1776700991740,42.37,75675.11,6.6,0.10264,8e-05,9.14059]
[1776700996093,42.36,75667.48,6.6,0.10199,8e-05,9.09752]
[1776700997609,42.36,75655.73,6.6,0.10102,8e-05,9.03304]
[1776700998185,42.36,75655.73,6.6,0.10102,8e-05,9.03304]
[1776701000468,42.36,75646.06,6.6,0.10023,8e-05,8.98026]
[1776701005574,42.36,75645.8,6.6,0.1002,8e-05,8.97866]
[1776701010608,42.36,75647.47,6.6,0.10034,8e-05,8.98755]
[1776701015246,42.36,75647.08,6.6,0.10026,8e-05,8.98028]
[1776701015693,42.36,75637.19,6.6,0.09945,8e-05,8.92659]
[1776701017726,42.36,75626.86,6.6,0.09862,8e-05,8.87086]
[1776701019676,42.36,75616.65,6.6,0.09781,8e-05,8.81602]
[1776701024711,42.36,75616.8,6.6,0.09784,8e-05,8.81785]
[1776701029746,42.37,75630.42,6.6,0.09894,8e-05,8.89225]
[1776701032837,42.37,75629.14,6.6,0.09884,8e-05,8.88555]
[1776701038678,42.37,75625.12,6.6,0.09853,8e-05,8.86448]
[1776701039525,42.37,75622.0,6.6,0.09828,8e-05,8.84777]
[1776701042840,42.37,75634.92,6.6,0.09933,8e-05,8.91824]
[1776701045862,42.37,75623.98,6.6,0.09845,8e-05,8.85927]
[1776701050722,42.37,75615.09,6.6,0.09775,8e-05,8.81178]
[1776701052858,42.37,75617.73,6.6,0.09797,8e-05,8.82685]
[1776701052911,42.37,75618.66,6.6,0.09805,8e-05,8.83187]
[1776701054417,42.37,75618.66,6.6,0.09805,8e-05,8.83187]
[1776701056205,42.37,75626.2,6.6,0.09865,8e-05,8.87232]
[1776701057824,42.37,75625.49,6.6,0.09859,8e-05,8.86814]
[1776701057947,42.37,75624.13,6.6,0.09848,8e-05,8.86093]
[1776701058879,42.37,75624.13,6.6,0.09848,8e-05,8.86093]
[1776701062903,42.37,75626.41,6.6,0.09867,8e-05,8.87377]
[1776701064870,42.38,75636.82,6.6,0.09951,8e-05,8.93036]
[1776701067840,42.38,75633.69,6.6,0.09926,8e-05,8.91353]
[1776701068022,42.38,75636.84,6.6,0.09952,8e-05,8.93066]
[1776701068971,42.38,75636.84,6.6,0.09952,8e-05,8.93066]
[1776701069003,42.38,75636.84,6.6,0.09952,8e-05,8.93066]
[1776701069682,42.38,75636.84,6.6,0.09952,8e-05,8.93066]
[1776701070895,42.38,75640.92,6.6,0.09984,8e-05,8.95254]
[1776701071380,42.38,75640.92,6.6,0.09984,8e-05,8.95254]
[1776701073080,42.37,75642.87,6.6,0.09995,8e-05,8.95782]
[1776701076482,42.37,75632.9,6.6,0.09913,8e-05,8.90307]
[1776701081300,42.37,75642.92,6.6,0.09992,8e-05,8.95622]
[1776701082710,42.37,75618.15,6.6,0.09792,8e-05,8.82151]
[1776701083370,42.37,75605.98,6.6,0.09695,8e-05,8.75596]
[1776701084022,42.37,75605.98,6.6,0.09695,8e-05,8.75596]
[1776701084394,42.37,75609.1,6.6,0.09719,8e-05,8.7724]
[1776701086823,42.37,75610.19,6.6,0.09728,8e-05,8.77826]
[1776701086868,42.36,75608.82,6.6,0.09716,8e-05,8.77014]
[1776701089570,42.36,75611.64,6.6,0.09738,8e-05,8.78521]
[1776701089761,42.36,75592.9,6.6,0.0959,8e-05,8.68449]
[1776701089927,42.36,75592.9,6.6,0.0959,8e-05,8.68449]
[1776701090523,42.36,75592.9,6.6,0.0959,8e-05,8.68449]
[1776701090672,42.36,75592.9,6.6,0.0959,8e-05,8.68449]
[1776701090749,42.36,75549.57,6.6,0.09253,8e-05,8.45361]
[1776701091781,42.36,75549.57,6.6,0.09253,8e-05,8.45361]
[1776701095448,42.37,75558.28,6.6,0.09322,8e-05,8.50093]
[1776701097380,42.37,75562.88,6.6,0.09358,8e-05,8.52565]
[1776701102536,42.37,75563.2,6.6,0.0936,8e-05,8.52713]
[1776701107291,42.37,75557.49,6.6,0.09316,8e-05,8.49684]
[1776701112351,42.37,75550.84,6.6,0.09265,8e-05,8.46187]
[1776701117386,42.37,75551.16,6.6,0.09268,8e-05,8.46398]
[1776701120635,42.37,75559.76,6.6,0.09334,8e-05,8.50974]
[1776701125888,42.37,75564.26,6.6,0.09369,8e-05,8.53359]
[1776701126584,42.37,75549.29,6.6,0.09254,8e-05,8.45416]
[1776701131037,42.37,75553.54,6.6,0.09287,8e-05,8.47713]
[1776701132070,42.37,75561.18,6.6,0.09341,8e-05,8.51283]
[1776701134867,42.37,75567.61,6.6,0.09391,8e-05,8.54713]
[1776701136815,42.37,75557.44,6.6,0.09313,8e-05,8.49303]
[1776701138012,42.37,75554.36,6.6,0.09289,8e-05,8.47676]
[1776701143590,42.37,75549.75,6.6,0.09254,8e-05,8.45277]
[1776701143830,42.37,75549.75,6.6,0.09254,8e-05,8.45277]
[1776701144630,42.37,75552.38,6.6,0.09275,8e-05,8.46692]
[1776701144656,42.37,75568.81,6.6,0.09402,8e-05,8.55421]
[1776701150111,42.37,75571.16,6.6,0.0942,8e-05,8.56657]
[1776701150174,42.37,75571.16,6.6,0.0942,8e-05,8.56657]
[1776701154996,42.37,75575.55,6.6,0.09453,8e-05,8.58962]
[1776701156730,42.37,75578.19,6.6,0.09474,8e-05,8.60361]
[1776701157419,42.37,75578.97,6.6,0.0948,8e-05,8.60766]
[1776701157578,42.37,75578.97,6.6,0.0948,8e-05,8.60766]
[1776701161171,42.37,75582.99,6.6,0.0951,8e-05,8.62858]
[1776701161774,42.37,75582.99,6.6,0.0951,8e-05,8.62858]
[1776701162871,42.37,75586.11,6.6,0.09535,8e-05,8.6451]
[1776701168104,42.37,75581.75,6.6,0.09499,8e-05,8.62094]
[1776701169586,42.37,75587.11,6.6,0.09541,8e-05,8.64944]
[1776701170498,42.37,75589.86,6.6,0.09562,8e-05,8.66397]
[1776701170633,42.37,75589.86,6.6,0.09562,8e-05,8.66397]
[1776701170665,42.37,75589.86,6.6,0.09562,8e-05,8.66397]
[1776701170748,42.37,75589.86,6.6,0.09562,8e-05,8.66397]
[1776701170794,42.37,75589.86,6.6,0.09562,8e-05,8.66397]
[1776701171100,42.37,75584.83,6.6,0.09523,8e-05,8.63718]
[1776701171469,42.37,75584.83,6.6,0.09523,8e-05,8.63718]
[1776701171914,42.37,75584.83,6.6,0.09523,8e-05,8.63718]
[1776701172150,42.37,75578.53,6.6,0.09473,8e-05,8.60336]
[1776701172612,42.37,75578.53,6.6,0.09473,8e-05,8.60336]
[1776701173872,42.37,75579.58,6.6,0.09481,8e-05,8.60884]
[1776701175599,42.36,75587.4,6.6,0.09542,8e-05,8.65037]
[1776701176187,42.36,75584.82,6.6,0.09522,8e-05,8.63639]
[1776701177513,42.36,75580.22,6.6,0.09485,8e-05,8.61164]
[1776701178703,42.36,75574.76,6.6,0.09443,8e-05,8.58237]
[1776701180682,42.36,75568.44,6.6,0.09393,8e-05,8.54858]
[1776701185894,42.36,75572.63,6.6,0.09426,8e-05,8.57067]
[1776701189216,42.36,75578.04,6.6,0.09467,8e-05,8.59938]
[1776701190748,42.36,75585.9,6.6,0.09529,8e-05,8.64129]
[1776701193098,42.36,75590.9,6.6,0.09563,8e-05,8.66264]
[1776701193327,42.36,75590.9,6.6,0.09563,8e-05,8.66264]
[1776701193949,42.36,75592.48,6.6,0.09575,8e-05,8.67126]
[1776701194880,42.36,75592.48,6.6,0.09575,8e-05,8.67126]
[1776701195883,42.36,75588.79,6.6,0.09547,8e-05,8.65165]
[1776701196470,42.36,75585.97,6.6,0.09525,8e-05,8.63673]
[1776701196711,42.36,75585.97,6.6,0.09525,8e-05,8.63673]
[1776701196971,42.36,75583.13,6.6,0.09502,8e-05,8.62142]
[1776701197952,42.36,75583.13,6.6,0.09502,8e-05,8.62142]
[1776701200478,42.36,75578.02,6.6,0.09462,8e-05,8.59384]
[1776701202317,42.36,75575.21,6.6,0.0944,8e-05,8.57877]
[1776701202761,42.36,75575.21,6.6,0.0944,8e-05,8.57877]
[1776701202906,42.36,75575.21,6.6,0.0944,8e-05,8.57877]
[1776701204939,42.36,75588.48,6.6,0.09543,8e-05,8.64934]
[1776701205196,42.36,75588.48,6.6,0.09543,8e-05,8.64934]
[1776701205502,42.36,75588.48,6.6,0.09543,8e-05,8.64934]
[1776701206361,42.36,75592.5,6.6,0.09575,8e-05,8.67086]
[1776701206610,42.36,75592.65,6.6,0.09576,8e-05,8.67148]
[1776701208482,42.36,75597.02,6.6,0.0961,8e-05,8.69504]
[1776701210005,42.36,75598.62,6.6,0.09623,8e-05,8.70373]
[1776701213199,42.36,75589.24,6.6,0.0955,8e-05,8.65408]
[1776701215764,42.36,75589.42,6.6,0.09552,8e-05,8.6552]
[1776701215794,42.36,75589.26,6.6,0.09551,8e-05,8.65467]
[1776701220797,42.36,75589.32,6.6,0.09551,8e-05,8.65447]
[1776701220895,42.36,75589.32,6.6,0.09551,8e-05,8.65447]
[1776701221183,42.36,75590.4,6.6,0.09559,8e-05,8.6599]
[1776701221835,42.36,75590.4,6.6,0.09559,8e-05,8.6599]
[1776701221937,42.36,75580.31,6.6,0.09479,8e-05,8.60584]
[1776701224969,42.36,75578.88,6.6,0.09468,8e-05,8.59802]
[1776701229199,42.36,75568.5,6.6,0.09387,8e-05,8.54221]
[1776701234406,42.36,75560.23,6.6,0.09323,8e-05,8.49834]
[1776701238395,42.36,75558.8,6.6,0.09312,8e-05,8.49101]
[1776701241031,42.36,75560.92,6.6,0.09329,8e-05,8.50239]
[1776701242292,42.36,75546.06,6.6,0.09215,8e-05,8.42378]
[1776701247327,42.36,75544.91,6.6,0.09207,8e-05,8.4185]
[1776701252362,42.36,75546.75,6.6,0.09217,8e-05,8.42403]
[1776701254894,42.36,75546.81,6.6,0.09218,8e-05,8.42449]
[1776701255763,42.37,75565.43,6.6,0.09362,8e-05,8.52353]
[1776701257081,42.37,75570.87,6.6,0.09404,8e-05,8.55242]
[1776701260471,42.37,75560.96,6.6,0.09327,8e-05,8.49974]
[1776701261924,42.37,75560.96,6.6,0.09327,8e-05,8.49978]
[1776701263025,42.37,75575.54,6.6,0.0944,8e-05,8.57733]
[1776701266189,42.36,75580.85,6.6,0.09481,8e-05,8.60545]
[1776701266688,42.36,75580.85,6.6,0.09481,8e-05,8.60545]
[1776701267868,42.36,75563.54,6.6,0.09347,8e-05,8.51309]
[1776701269584,42.36,75562.74,6.6,0.0934,8e-05,8.50884]
[1776701269627,42.36,75562.74,6.6,0.0934,8e-05,8.50884]
[1776701269746,42.36,75560.93,6.6,0.09327,8e-05,8.49925]
[1776701270493,42.36,75551.32,6.6,0.09252,8e-05,8.448]
[1776701271416,42.36,75551.32,6.6,0.09252,8e-05,8.448]
[1776701274868,42.36,75550.38,6.6,0.09244,8e-05,8.44244]
[1776701278549,42.36,75562.23,6.6,0.09335,8e-05,8.50507]
[1776701283583,42.36,75553.48,6.6,0.09268,8e-05,8.45879]
[1776701288618,42.36,75554.59,6.6,0.09277,8e-05,8.46509]
[1776701293654,42.36,75547.97,6.6,0.09227,8e-05,8.43043]
[1776701295852,42.36,75557.31,6.6,0.09299,8e-05,8.48018]
[1776701296676,42.37,75567.95,6.6,0.09381,8e-05,8.53681]
[1776701297840,42.37,75567.95,6.6,0.09381,8e-05,8.53681]
[1776701298689,42.37,75579.21,6.6,0.09469,8e-05,8.59685]
[1776701303733,42.36,75574.3,6.6,0.0943,8e-05,8.57022]
[1776701305762,42.36,75573.87,6.6,0.09426,8e-05,8.56786]
[1776701306157,42.36,75569.59,6.6,0.09393,8e-05,8.54492]
[1776701306755,42.36,75558.87,6.6,0.0931,8e-05,8.48793]
[1776701307851,42.36,75558.87,6.6,0.0931,8e-05,8.48793]
[1776701313807,42.36,75554.94,6.6,0.09275,8e-05,8.46194]
[1776701318842,42.36,75550.22,6.6,0.09239,8e-05,8.43754]
[1776701322528,42.37,75547.2,6.6,0.09217,8e-05,8.42192]
[1776701322933,42.37,75547.2,6.6,0.09217,8e-05,8.42192]
[1776701323108,42.37,75534.99,6.6,0.09123,8e-05,8.35727]
[1776701324127,42.36,75521.66,6.6,0.09022,8e-05,8.2867]
[1776701325880,42.36,75525.43,6.6,0.0905,8e-05,8.3062]
[1776701331935,42.36,75525.92,6.6,0.09053,8e-05,8.30823]
[1776701335199,42.36,75519.68,6.6,0.09006,8e-05,8.27539]
[1776701336425,42.36,75515.09,6.6,0.08971,8e-05,8.25102]
[1776701337236,42.36,75511.86,6.6,0.08946,7e-05,8.23385]
[1776701337816,42.36,75511.86,6.6,0.08946,7e-05,8.23385]
[1776701337866,42.36,75511.86,6.6,0.08946,7e-05,8.23385]
[1776701338204,42.36,75492.47,6.6,0.08802,7e-05,8.13255]
[1776701338437,42.36,75492.47,6.6,0.08802,7e-05,8.13255]
[1776701339007,42.36,75492.47,6.6,0.08802,7e-05,8.13255]
[1776701339091,42.36,75470.54,6.6,0.0864,7e-05,8.01867]
[1776701340853,42.36,75470.69,6.6,0.08641,7e-05,8.01922]
[1776701343094,42.36,75479.41,6.6,0.08705,7e-05,8.06451]
[1776701343903,42.36,75477.01,6.6,0.08688,7e-05,8.05206]
[1776701344135,42.36,75490.2,6.6,0.08785,7e-05,8.12067]
[1776701344707,42.36,75490.2,6.6,0.08785,7e-05,8.12067]
[1776701345077,42.36,75490.2,6.6,0.08785,7e-05,8.12067]
[1776701345375,42.36,75491.51,6.6,0.08795,7e-05,8.12776]
[1776701347978,42.36,75500.26,6.6,0.0886,7e-05,8.1732]
[1776701350287,42.36,75513.18,6.6,0.08955,7e-05,8.24019]
[1776701352541,42.36,75514.41,6.6,0.08964,8e-05,8.24614]
[1776701355836,42.36,75507.13,6.6,0.08908,7e-05,8.20736]
[1776701360846,42.35,75501.87,6.6,0.08868,7e-05,8.17902]
[1776701361316,42.35,75500.69,6.6,0.08859,7e-05,8.17286]
[1776701361341,42.35,75487.0,6.6,0.08757,7e-05,8.10136]
[1776701362794,42.35,75487.0,6.6,0.08757,7e-05,8.10136]
[1776701365352,42.35,75492.24,6.6,0.08796,7e-05,8.12853]
[1776701366318,42.35,75490.55,6.6,0.08783,7e-05,8.11964]
[1776701371010,42.35,75493.67,6.6,0.08806,7e-05,8.13554]
[1776701375883,42.35,75493.13,6.6,0.08797,7e-05,8.12751]
[1776701376288,42.35,75492.8,6.6,0.08794,7e-05,8.12567]
[1776701376666,42.35,75482.24,6.6,0.08716,7e-05,8.07075]
[1776701380489,42.35,75483.55,6.6,0.08726,7e-05,8.07762]
[1776701382651,42.35,75489.2,6.6,0.08768,7e-05,8.10701]
[1776701383571,42.35,75488.92,6.6,0.08766,7e-05,8.10553]
[1776701384328,42.35,75489.07,6.6,0.08767,7e-05,8.10629]
[1776701389908,42.35,75476.57,6.6,0.08675,7e-05,8.04127]
[1776701393791,42.35,75477.87,6.6,0.08685,7e-05,8.04837]
[1776701393815,42.35,75477.87,6.6,0.08685,7e-05,8.04837]
[1776701394260,42.35,75477.87,6.6,0.08685,7e-05,8.04837]
[1776701394981,42.35,75481.83,6.6,0.08714,7e-05,8.06897]
[1776701395061,42.35,75491.81,6.6,0.08787,7e-05,8.1209]
[1776701395750,42.35,75491.81,6.6,0.08787,7e-05,8.1209]
[1776701397285,42.35,75494.52,6.6,0.08807,7e-05,8.13497]
[1776701397527,42.35,75497.41,6.6,0.08829,7e-05,8.14988]
[1776701402574,42.35,75498.76,6.6,0.08838,7e-05,8.15668]
[1776701404027,42.35,75499.0,6.6,0.0884,7e-05,8.15784]
[1776701404029,42.35,75499.0,6.6,0.0884,7e-05,8.15784]
[1776701406673,42.35,75505.3,6.6,0.08886,7e-05,8.19043]
[1776701413082,42.35,75510.19,6.6,0.08922,7e-05,8.21525]
[1776701414284,42.35,75509.22,6.6,0.08914,7e-05,8.20983]
[1776701414489,42.34,75508.76,6.6,0.0891,7e-05,8.20725]
[1776701418607,42.34,75517.03,6.6,0.08971,8e-05,8.24969]
[1776701418970,42.34,75517.03,6.6,0.08971,8e-05,8.24969]
[1776701419227,42.34,75517.03,6.6,0.08971,8e-05,8.24969]
[1776701424442,42.34,75520.26,6.6,0.08994,8e-05,8.26538]
[1776701429793,42.34,75519.19,6.6,0.08984,8e-05,8.25853]
[1776701433632,42.33,75518.99,6.6,0.08976,8e-05,8.25135]
[1776701433904,42.33,75518.99,6.6,0.08976,8e-05,8.25135]
[1776701433943,42.33,75529.58,6.6,0.09056,8e-05,8.30701]
[1776701436124,42.33,75520.22,6.6,0.08984,8e-05,8.25693]
[1776701437151,42.33,75520.22,6.6,0.08984,8e-05,8.25693]
[1776701437208,42.33,75520.22,6.6,0.08984,8e-05,8.25693]
[1776701437263,42.33,75510.22,6.6,0.08908,7e-05,8.20432]
[1776701437454,42.33,75510.22,6.6,0.08908,7e-05,8.20432]
[1776701437890,42.33,75510.22,6.6,0.08908,7e-05,8.20432]
[1776701438880,42.33,75503.17,6.6,0.08856,7e-05,8.16732]
[1776701439155,42.33,75503.17,6.6,0.08856,7e-05,8.16732]
[1776701439811,42.33,75496.11,6.6,0.08803,7e-05,8.1304]
[1776701439815,42.33,75496.11,6.6,0.08803,7e-05,8.1304]
[1776701442169,42.33,75488.97,6.6,0.0875,7e-05,8.09318]
[1776701447753,42.33,75492.16,6.6,0.08773,7e-05,8.10954]
[1776701452903,42.33,75487.51,6.6,0.08739,7e-05,8.08512]
[1776701454025,42.33,75487.51,6.6,0.08739,7e-05,8.08512]
[1776701459955,42.33,75485.55,6.6,0.08724,7e-05,8.07501]
[1776701465070,42.33,75489.49,6.6,0.08753,7e-05,8.09541]
[1776701466276,42.33,75494.77,6.6,0.08792,7e-05,8.12288]
[1776701469253,42.33,75501.2,6.6,0.0884,7e-05,8.15623]
[1776701474279,42.32,75507.78,6.6,0.08888,7e-05,8.19003]
[1776701475306,42.32,75504.82,6.6,0.08865,7e-05,8.17424]
[1776701477001,42.32,75499.76,6.6,0.08828,7e-05,8.14769]
[1776701477520,42.32,75499.86,6.6,0.08828,7e-05,8.14804]
[1776701478481,42.32,75499.54,6.6,0.08826,7e-05,8.14637]
[1776701480651,42.32,75502.37,6.6,0.08846,7e-05,8.16097]
[1776701486139,42.32,75495.83,6.6,0.08797,7e-05,8.12629]
[1776701486578,42.32,75495.83,6.6,0.08797,7e-05,8.12629]
[1776701487595,42.32,75491.61,6.6,0.08766,7e-05,8.10416]
[1776701492590,42.32,75501.38,6.6,0.08833,7e-05,8.14998]
[1776701494787,42.32,75505.4,6.6,0.08863,7e-05,8.17076]
[1776701500676,42.32,75505.28,6.6,0.08861,7e-05,8.16965]
[1776701501642,42.32,75505.28,6.6,0.08861,7e-05,8.16941]
[1776701507289,42.31,75499.02,6.6,0.08813,7e-05,8.13595]
[1776701510327,42.31,75496.41,6.6,0.08794,7e-05,8.12224]
[1776701515345,42.31,75491.36,6.6,0.08756,7e-05,8.09577]
[1776701520380,42.31,75496.09,6.6,0.08791,7e-05,8.12027]
[1776701525417,42.31,75494.3,6.6,0.08777,7e-05,8.11077]
[1776701531128,42.31,75489.14,6.6,0.08739,7e-05,8.08382]
[1776701536221,42.31,75490.03,6.6,0.08746,7e-05,8.08847]
[1776701541316,42.31,75495.67,6.6,0.08787,7e-05,8.11783]
[1776701546319,42.31,75493.38,6.6,0.0877,7e-05,8.10561]
[1776701548229,42.31,75488.6,6.6,0.08735,7e-05,8.08072]
[1776701548647,42.31,75486.08,6.6,0.08716,7e-05,8.06764]
[1776701550735,42.31,75476.09,6.6,0.08643,7e-05,8.01594]
[1776701556977,42.31,75475.65,6.6,0.08636,7e-05,8.0095]
[1776701562064,42.32,75478.76,6.6,0.0866,7e-05,8.0261]
[1776701567154,42.32,75475.03,6.6,0.08633,7e-05,8.00732]
[1776701572229,42.32,75475.83,6.6,0.08639,7e-05,8.01183]
[1776701577319,42.32,75478.53,6.6,0.0866,7e-05,8.02628]
[1776701579005,42.32,75488.03,6.6,0.0873,7e-05,8.07567]
[1776701580614,42.32,75487.71,6.6,0.08727,7e-05,8.074]
[1776701580614,42.32,75487.71,6.6,0.08727,7e-05,8.074]
[1776701580824,42.32,75497.79,6.6,0.08802,7e-05,8.12648]
[1776701585859,42.32,75503.3,6.6,0.08842,7e-05,8.15467]
[1776701587873,42.32,75491.67,6.6,0.08756,7e-05,8.09383]
[1776701589064,42.32,75491.67,6.6,0.08756,7e-05,8.09383]
[1776701594044,42.32,75487.7,6.6,0.08726,7e-05,8.07314]
[1776701594884,42.32,75485.7,6.6,0.08711,7e-05,8.06275]
[1776701600097,42.32,75476.9,6.6,0.08647,7e-05,8.01751]
[1776701606057,42.32,75472.2,6.6,0.08614,7e-05,7.9936]
[1776701608017,42.32,75460.26,6.6,0.08527,7e-05,7.93231]
[1776701609178,42.32,75460.26,6.6,0.08527,7e-05,7.93231]
[1776701611434,42.32,75460.93,6.6,0.08533,7e-05,7.93616]
[1776701611662,42.32,75457.69,6.6,0.08505,7e-05,7.91502]
[1776701612292,42.32,75448.14,6.6,0.08437,7e-05,7.86589]
[1776701612903,42.32,75448.14,6.6,0.08437,7e-05,7.86589]
[1776701618088,42.33,75446.62,6.6,0.08428,7e-05,7.85992]
[1776701623120,42.33,75447.11,6.6,0.08434,7e-05,7.86399]
[1776701628155,42.34,75445.73,6.6,0.08426,7e-05,7.85845]
[1776701633497,42.34,75444.75,6.6,0.08421,7e-05,7.85469]
[1776701634629,42.34,75445.0,6.6,0.08424,7e-05,7.85661]
[1776701639748,42.35,75445.38,6.6,0.08429,7e-05,7.86012]
[1776701645334,42.35,75443.55,6.6,0.08418,7e-05,7.85221]
[1776701650416,42.36,75441.45,6.6,0.08405,7e-05,7.84291]
[1776701655545,42.36,75441.5,6.6,0.08407,7e-05,7.84487]
[1776701658368,42.36,75453.08,6.6,0.08492,7e-05,7.90542]
[1776701664410,42.37,75446.31,6.6,0.08445,7e-05,7.87186]
[1776701669445,42.37,75444.74,6.6,0.08436,7e-05,7.86502]
[1776701674480,42.37,75446.81,6.6,0.08448,7e-05,7.87205]
[1776701679514,42.38,75453.19,6.6,0.08495,7e-05,7.90584]
[1776701684550,42.38,75455.63,6.6,0.08514,7e-05,7.91936]
[1776701689585,42.38,75452.52,6.6,0.08493,7e-05,7.90435]
[1776701694624,42.38,75447.91,6.6,0.08462,7e-05,7.88175]
[1776701699671,42.39,75450.37,6.6,0.08481,7e-05,7.89554]
[1776701704756,42.39,75450.76,6.6,0.08485,7e-05,7.89849]
[1776701710742,42.4,75446.54,6.6,0.08457,7e-05,7.87859]
[1776701714370,42.4,75446.54,6.6,0.08458,7e-05,7.87884]
[1776701719812,42.4,75442.81,6.6,0.08434,7e-05,7.86178]
[1776701724850,42.41,75442.16,6.6,0.08431,7e-05,7.85971]
[1776701730825,42.41,75437.7,6.6,0.084,7e-05,7.83792]
[1776701731902,42.41,75428.65,6.6,0.08333,7e-05,7.78767]
[1776701734909,42.41,75426.42,6.6,0.08318,7e-05,7.77702]
[1776701735081,42.41,75426.42,6.6,0.08318,7e-05,7.77702]
[1776701735184,42.41,75426.42,6.6,0.08318,7e-05,7.77702]
[1776701735285,42.41,75426.42,6.6,0.08318,7e-05,7.77702]
[1776701735354,42.41,75425.36,6.6,0.08311,7e-05,7.77198]
[1776701736341,42.41,75425.36,6.6,0.08311,7e-05,7.77198]
[1776701736389,42.41,75425.36,6.6,0.08311,7e-05,7.77198]
[1776701736440,42.41,75414.44,6.6,0.08233,7e-05,7.71643]
[1776701737086,42.41,75414.44,6.6,0.08233,7e-05,7.71643]
[1776701737300,42.41,75404.75,6.6,0.08165,7e-05,7.66738]
[1776701737899,42.41,75404.75,6.6,0.08165,7e-05,7.66738]
[1776701739563,42.41,75398.68,6.6,0.08123,7e-05,7.63638]
[1776701744994,42.41,75393.87,6.6,0.08088,7e-05,7.61146]
[1776701750029,42.41,75394.33,6.6,0.0809,7e-05,7.61319]
[1776701751861,42.41,75391.99,6.6,0.08074,7e-05,7.60119]
[1776701754828,42.41,75386.61,6.6,0.08036,7e-05,7.57398]
[1776701755309,42.41,75396.27,6.6,0.08104,7e-05,7.62264]
[1776701757108,42.41,75399.17,6.6,0.08124,7e-05,7.63717]
[1776701759979,42.41,75397.26,6.6,0.0811,7e-05,7.62709]
[1776701763298,42.41,75392.52,6.6,0.08076,7e-05,7.60283]
[1776701763945,42.41,75385.96,6.6,0.08031,7e-05,7.56968]
[1776701764537,42.41,75371.86,6.6,0.07933,7e-05,7.49883]
[1776701766484,42.41,75381.36,6.6,0.07999,7e-05,7.54661]
[1776701766813,42.41,75381.36,6.6,0.07999,7e-05,7.54661]
[1776701769588,42.41,75377.5,6.6,0.07972,7e-05,7.52723]
[1776701770328,42.41,75375.39,6.6,0.07958,7e-05,7.51671]
[1776701772436,42.41,75390.36,6.6,0.08061,7e-05,7.59195]
[1776701777471,42.4,75394.82,6.6,0.0809,7e-05,7.61304]
[1776701782495,42.4,75402.63,6.6,0.08144,7e-05,7.65172]
[1776701782615,42.4,75402.63,6.6,0.08144,7e-05,7.65172]
[1776701784436,42.4,75408.34,6.6,0.08183,7e-05,7.68049]
[1776701784829,42.4,75413.91,6.6,0.08222,7e-05,7.70855]
[1776701784865,42.4,75413.91,6.6,0.08222,7e-05,7.70855]
[1776701785297,42.4,75429.58,6.6,0.08333,7e-05,7.7881]
[1776701785790,42.4,75429.58,6.6,0.08333,7e-05,7.7881]
[1776701787491,42.4,75431.56,6.6,0.08347,7e-05,7.79785]
[1776701791088,42.39,75436.62,6.6,0.08381,7e-05,7.82281]
[1776701791344,42.39,75435.28,6.6,0.08367,7e-05,7.81102]
[1776701792378,42.39,75435.28,6.6,0.08367,7e-05,7.81102]
[1776701792451,42.39,75435.28,6.6,0.08367,7e-05,7.81102]
[1776701792465,42.39,75435.28,6.6,0.08367,7e-05,7.81102]
[1776701792469,42.4,75430.49,6.6,0.08333,7e-05,7.78685]
[1776701796622,42.39,75427.34,6.6,0.0831,7e-05,7.77042]
[1776701797452,42.39,75428.02,6.6,0.08314,7e-05,7.77324]
[1776701799265,42.39,75431.64,6.6,0.08339,7e-05,7.79106]
[1776701801345,42.39,75419.55,6.6,0.08253,7e-05,7.7291]
[1776701803275,42.39,75418.66,6.6,0.08246,7e-05,7.72378]
[1776701804268,42.39,75415.77,6.6,0.08225,7e-05,7.70884]
[1776701804441,42.39,75415.77,6.6,0.08225,7e-05,7.70884]
[1776701805442,42.39,75403.49,6.6,0.08138,7e-05,7.64634]
[1776701806254,42.39,75403.49,6.6,0.08138,7e-05,7.64634]
[1776701808400,42.39,75400.9,6.6,0.0812,7e-05,7.6329]
[1776701808813,42.38,75409.95,6.6,0.08183,7e-05,7.67852]
[1776701812493,42.38,75395.67,6.6,0.08082,7e-05,7.6058]
[1776701814847,42.38,75395.99,6.6,0.08084,7e-05,7.60721]
[1776701816560,42.38,75395.78,6.6,0.08082,7e-05,7.60606]
[1776701817063,42.38,75387.85,6.6,0.08027,7e-05,7.56591]
[1776701817468,42.38,75387.85,6.6,0.08027,7e-05,7.56591]
[1776701817530,42.38,75369.84,6.6,0.07903,7e-05,7.4755]
[1776701820513,42.38,75363.26,6.6,0.07858,7e-05,7.44283]
[1776701820552,42.38,75363.26,6.6,0.07858,7e-05,7.44283]
[1776701821566,42.38,75369.39,6.6,0.07901,7e-05,7.47363]
[1776701822478,42.38,75369.44,6.6,0.07901,7e-05,7.47398]
[1776701822565,42.38,75378.97,6.6,0.07967,7e-05,7.52175]
[1776701822848,42.38,75378.97,6.6,0.07967,7e-05,7.52175]
[1776701827137,42.38,75389.32,6.6,0.08038,7e-05,7.57382]
[1776701827734,42.38,75389.32,6.6,0.08038,7e-05,7.57382]
[1776701833644,42.38,75385.42,6.6,0.0801,7e-05,7.55377]
[1776701838679,42.38,75391.74,6.6,0.08054,7e-05,7.5853]
[1776701841139,42.38,75391.9,6.6,0.08055,7e-05,7.58591]
[1776701843786,42.38,75392.56,6.6,0.08059,7e-05,7.58908]
[1776701845630,42.38,75404.07,6.6,0.08139,7e-05,7.647]
[1776701850487,42.38,75408.52,6.6,0.08169,7e-05,7.6686]
[1776701850918,42.38,75412.7,6.6,0.08198,7e-05,7.68961]
[1776701851778,42.38,75425.93,6.6,0.08287,7e-05,7.75187]
[1776701852223,42.38,75425.93,6.6,0.08287,7e-05,7.75187]
[1776701852872,42.38,75431.73,6.6,0.08327,7e-05,7.78114]
[1776701854424,42.37,75428.57,6.6,0.08304,7e-05,7.76466]
[1776701855325,42.37,75428.57,6.6,0.08304,7e-05,7.76466]
[1776701856484,42.37,75426.15,6.6,0.08286,7e-05,7.75168]
[1776701857463,42.37,75424.39,6.6,0.08274,7e-05,7.74271]
[1776701859828,42.37,75430.92,6.6,0.08319,7e-05,7.77509]
[1776701859998,42.37,75430.92,6.6,0.08319,7e-05,7.77509]
[1776701860183,42.37,75430.92,6.6,0.08319,7e-05,7.77509]
[1776701860337,42.37,75430.92,6.6,0.08319,7e-05,7.77509]
[1776701860421,42.37,75430.92,6.6,0.08319,7e-05,7.77509]
[1776701860436,42.37,75432.33,6.6,0.08328,7e-05,7.78194]
[1776701861797,42.37,75445.3,6.6,0.08422,7e-05,7.84887]
[1776701863644,42.37,75455.64,6.6,0.08497,7e-05,7.90231]
[1776701868981,42.37,75451.53,6.6,0.08468,7e-05,7.88194]
[1776701874946,42.38,75456.48,6.6,0.08506,7e-05,7.90847]
[1776701876869,42.38,75452.45,6.6,0.08477,7e-05,7.88808]
[1776701876874,42.38,75452.45,6.6,0.08477,7e-05,7.88808]
[1776701877364,42.38,75452.59,6.6,0.08478,7e-05,7.889]
[1776701878925,42.38,75454.1,6.6,0.08489,7e-05,7.8966]
[1776701878967,42.38,75457.23,6.6,0.08511,7e-05,7.91252]
[1776701884067,42.38,75457.25,6.6,0.08513,7e-05,7.91329]
[1776701890650,42.38,75447.92,6.6,0.08447,7e-05,7.86672]
[1776701892507,42.38,75465.92,6.6,0.08578,7e-05,7.96002]
[1776701897642,42.39,75472.68,6.6,0.08628,7e-05,7.99524]
[1776701903474,42.39,75477.0,6.6,0.0866,7e-05,8.01772]
[1776701906469,42.39,75470.76,6.6,0.08614,7e-05,7.98553]
[1776701906478,42.39,75470.76,6.6,0.08614,7e-05,7.98553]
[1776701906502,42.39,75467.93,6.6,0.08594,7e-05,7.97098]
[1776701909807,42.38,75454.83,6.6,0.08497,7e-05,7.90257]
[1776701915680,42.38,75450.63,6.6,0.08462,7e-05,7.87557]
[1776701915855,42.38,75450.63,6.6,0.08462,7e-05,7.87557]
[1776701915858,42.38,75454.55,6.6,0.0849,7e-05,7.89539]
[1776701916230,42.38,75466.01,6.6,0.08573,7e-05,7.95441]
[1776701921354,42.38,75474.45,6.6,0.08635,7e-05,7.99836]
[1776701927308,42.38,75464.66,6.6,0.08564,7e-05,7.94844]
[1776701932343,42.39,75464.16,6.6,0.08561,7e-05,7.94626]
[1776701938385,42.39,75460.96,6.6,0.08539,7e-05,7.93055]
[1776701940545,42.39,75460.69,6.6,0.08538,7e-05,7.92946]
[1776701940557,42.39,75456.25,6.6,0.08505,7e-05,7.9066]
[1776701945158,42.39,75455.69,6.6,0.08501,7e-05,7.90344]
[1776701951476,42.38,75460.92,6.6,0.08537,7e-05,7.92912]
[1776701953490,42.38,75451.06,6.6,0.08465,7e-05,7.87801]
[1776701958525,42.38,75451.83,6.6,0.0847,7e-05,7.88124]
[1776701959798,42.38,75451.83,6.6,0.0847,7e-05,7.88124]
[1776701965574,42.38,75448.99,6.6,0.08448,7e-05,7.86565]
[1776701970610,42.38,75448.34,6.6,0.08442,7e-05,7.86161]
[1776701974482,42.37,75447.05,6.6,0.08428,7e-05,7.84974]
[1776701974858,42.37,75447.05,6.6,0.08428,7e-05,7.84974]
[1776701976481,42.37,75432.25,6.6,0.08321,7e-05,7.77376]
[1776701976863,42.37,75432.25,6.6,0.08321,7e-05,7.77376]
[1776701977216,42.37,75431.76,6.6,0.08317,7e-05,7.77085]
[1776701978091,42.37,75432.32,6.6,0.08321,7e-05,7.77371]
[1776701979407,42.37,75428.74,6.6,0.08296,7e-05,7.75544]
[1776701980677,42.37,75425.15,6.6,0.0827,7e-05,7.73681]
[1776701981065,42.37,75420.28,6.6,0.08235,7e-05,7.71144]
[1776701982897,42.37,75426.86,6.6,0.08281,7e-05,7.74493]
[1776701985834,42.37,75423.17,6.6,0.08254,7e-05,7.72505]
[1776701989199,42.36,75424.99,6.6,0.08265,7e-05,7.73331]
[1776701989374,42.36,75424.99,6.6,0.08265,7e-05,7.73331]
[1776701989449,42.36,75424.99,6.6,0.08265,7e-05,7.73331]
[1776701989745,42.36,75436.0,6.6,0.08343,7e-05,7.78947]
[1776701990154,42.36,75436.0,6.6,0.08343,7e-05,7.78947]
[1776701990751,42.36,75449.18,6.6,0.08437,7e-05,7.85666]
[1776701995867,42.36,75447.7,6.6,0.08426,7e-05,7.84862]
[1776701998522,42.36,75447.63,6.6,0.08425,7e-05,7.84795]
[1776701998685,42.36,75447.63,6.6,0.08425,7e-05,7.84795]
[1776701998743,42.36,75447.63,6.6,0.08425,7e-05,7.84795]
[1776701998808,42.36,75452.88,6.6,0.08462,7e-05,7.87448]
[1776702000382,42.36,75455.28,6.6,0.0848,7e-05,7.88704]
[1776702000823,42.36,75453.25,6.6,0.08465,7e-05,7.87645]
[1776702001311,42.36,75453.25,6.6,0.08465,7e-05,7.87645]
[1776702001432,42.36,75453.25,6.6,0.08465,7e-05,7.87645]
[1776702001755,42.36,75453.25,6.6,0.08465,7e-05,7.87645]
[1776702001829,42.36,75463.31,6.6,0.08538,7e-05,7.92822]
[1776702005860,42.36,75474.03,6.6,0.08616,7e-05,7.98387]
[1776702010896,42.36,75470.05,6.6,0.08588,7e-05,7.96367]
[1776702015930,42.36,75477.42,6.6,0.08642,7e-05,8.00214]
[1776702016937,42.36,75486.85,6.6,0.08712,7e-05,8.05105]
[1776702018952,42.36,75496.3,6.6,0.08781,7e-05,8.10008]
[1776702024024,42.36,75498.98,6.6,0.088,7e-05,8.11357]
[1776702027298,42.36,75498.31,6.6,0.08795,7e-05,8.10976]
[1776702027342,42.36,75498.31,6.6,0.08795,7e-05,8.10976]
[1776702027556,42.36,75498.31,6.6,0.08795,7e-05,8.10976]
[1776702028474,42.36,75508.88,6.6,0.08873,7e-05,8.1647]
[1776702033646,42.36,75510.5,6.6,0.0888,7e-05,8.16754]
[1776702036574,42.36,75521.27,6.6,0.0896,8e-05,8.22331]
[1776702042116,42.35,75539.67,6.6,0.09096,8e-05,8.318]
[1776702047729,42.35,75547.07,6.6,0.0915,8e-05,8.35553]
[1776702049166,42.34,75528.89,6.6,0.0901,8e-05,8.25856]
[1776702051002,42.34,75519.18,6.6,0.08936,8e-05,8.20712]
[1776702051361,42.34,75519.18,6.6,0.08936,8e-05,8.20712]
[1776702051709,42.34,75519.18,6.6,0.08936,8e-05,8.20712]
[1776702052755,42.34,75522.34,6.6,0.0896,8e-05,8.22368]
[1776702055368,42.34,75510.56,6.6,0.08871,7e-05,8.16142]
[1776702057559,42.34,75494.17,6.6,0.08748,7e-05,8.07559]
[1776702058351,42.34,75494.17,6.6,0.08748,7e-05,8.07559]
[1776702058699,42.34,75494.17,6.6,0.08748,7e-05,8.07559]
[1776702058716,42.34,75494.17,6.6,0.08748,7e-05,8.07559]
[1776702058778,42.34,75493.19,6.6,0.08741,7e-05,8.07047]
[1776702059145,42.34,75493.19,6.6,0.08741,7e-05,8.07047]
[1776702059240,42.34,75482.16,6.6,0.0866,7e-05,8.0132]
[1776702062016,42.34,75475.66,6.6,0.08611,7e-05,7.979]
[1776702062166,42.34,75474.99,6.6,0.08607,7e-05,7.97553]
[1776702062438,42.34,75474.99,6.6,0.08607,7e-05,7.97553]
[1776702062868,42.34,75490.07,6.6,0.08717,7e-05,8.05344]
[1776702065592,42.34,75500.27,6.6,0.08792,7e-05,8.1064]
[1776702067295,42.34,75511.56,6.6,0.08876,7e-05,8.1651]
[1776702072208,42.33,75510.84,6.6,0.0887,7e-05,8.16067]
[1776702072764,42.33,75510.84,6.6,0.0887,7e-05,8.16067]
[1776702074265,42.33,75526.3,6.6,0.08985,8e-05,8.24125]
[1776702077069,42.33,75537.38,6.6,0.09068,8e-05,8.29857]
[1776702077168,42.33,75537.38,6.6,0.09068,8e-05,8.29857]
[1776702082936,42.33,75540.77,6.6,0.0909,8e-05,8.3144]
[1776702082950,42.32,75528.56,6.6,0.08997,8e-05,8.24946]
[1776702085498,42.32,75525.92,6.6,0.08976,8e-05,8.23504]
[1776702090673,42.32,75521.63,6.6,0.08942,8e-05,8.21151]
[1776702095493,42.32,75515.42,6.6,0.08889,7e-05,8.17285]
[1776702098993,42.31,75499.53,6.6,0.0877,7e-05,8.08943]
[1776702099444,42.31,75498.91,6.6,0.08765,7e-05,8.08603]
[1776702099528,42.31,75495.62,6.6,0.08741,7e-05,8.06891]
[1776702101823,42.31,75492.24,6.6,0.08715,7e-05,8.05091]
[1776702102058,42.31,75491.83,6.6,0.08711,7e-05,8.04799]
[1776702105498,42.31,75495.62,6.6,0.08739,7e-05,8.06757]
[1776702105930,42.31,75488.29,6.6,0.08684,7e-05,8.02906]
[1776702106698,42.31,75488.29,6.6,0.08684,7e-05,8.02906]
[1776702106744,42.31,75493.68,6.6,0.08724,7e-05,8.05706]
[1776702111886,42.31,75491.01,6.6,0.08704,7e-05,8.04299]
[1776702112877,42.31,75491.66,6.6,0.08709,7e-05,8.04633]
[1776702112971,42.31,75491.66,6.6,0.08709,7e-05,8.04633]
[1776702112987,42.31,75485.98,6.6,0.08667,7e-05,8.01685]
[1776702114904,42.31,75478.6,6.6,0.08613,7e-05,7.97861]
[1776702120031,42.3,75470.31,6.6,0.0855,7e-05,7.93375]
[1776702121258,42.3,75466.13,6.6,0.08518,7e-05,7.91173]
[1776702123312,42.3,75456.51,6.6,0.08448,7e-05,7.86154]
[1776702124247,42.3,75456.36,6.6,0.08446,7e-05,7.85989]
[1776702124556,42.3,75456.36,6.6,0.08446,7e-05,7.85989]
[1776702125216,42.3,75450.72,6.6,0.08405,7e-05,7.83092]
[1776702125380,42.3,75450.72,6.6,0.08405,7e-05,7.83092]
[1776702126800,42.29,75446.99,6.6,0.08377,7e-05,7.81102]
[1776702126804,42.29,75446.99,6.6,0.08377,7e-05,7.81102]
[1776702127308,42.29,75440.49,6.6,0.08331,7e-05,7.77774]
[1776702132327,42.29,75431.47,6.6,0.08264,7e-05,7.73019]
[1776702132457,42.29,75431.47,6.6,0.08264,7e-05,7.73019]
[1776702132478,42.29,75431.47,6.6,0.08264,7e-05,7.73019]
[1776702132925,42.29,75431.47,6.6,0.08264,7e-05,7.73019]
[1776702133323,42.29,75430.68,6.6,0.08258,7e-05,7.72562]
[1776702133629,42.29,75430.68,6.6,0.08258,7e-05,7.72562]
[1776702133997,42.29,75430.68,6.6,0.08258,7e-05,7.72562]
[1776702134014,42.29,75430.68,6.6,0.08258,7e-05,7.72562]
[1776702134036,42.29,75405.37,6.6,0.08079,7e-05,7.59681]
[1776702135703,42.29,75401.65,6.6,0.08053,7e-05,7.578]
[1776702138644,42.29,75399.8,6.6,0.0804,7e-05,7.56851]
[1776702139967,42.29,75400.91,6.6,0.08048,7e-05,7.5741]
[1776702140068,42.29,75390.38,6.6,0.07975,7e-05,7.52098]
[1776702142842,42.29,75380.88,6.6,0.0791,7e-05,7.4734]
[1776702147858,42.29,75381.13,6.6,0.07912,7e-05,7.47512]
[1776702150835,42.29,75381.38,6.6,0.07914,7e-05,7.47682]
[1776702150842,42.29,75381.38,6.6,0.07914,7e-05,7.47682]
[1776702152211,42.29,75399.28,6.6,0.08034,7e-05,7.56225]
[1776702157927,42.29,75406.26,6.6,0.08082,7e-05,7.59741]
[1776702162947,42.29,75407.66,6.6,0.08091,7e-05,7.60406]
[1776702168392,42.29,75415.64,6.6,0.08147,7e-05,7.64406]
[1776702173404,42.29,75404.82,6.6,0.0807,7e-05,7.58866]
[1776702180075,42.29,75411.96,6.6,0.08119,7e-05,7.62421]
[1776702186748,42.28,75411.15,6.6,0.08113,7e-05,7.61957]
[1776702187274,42.28,75418.24,6.6,0.08163,7e-05,7.65544]
[1776702187340,42.28,75418.24,6.6,0.08163,7e-05,7.65544]
[1776702187436,42.28,75418.24,6.6,0.08163,7e-05,7.65544]
[1776702187837,42.28,75418.24,6.6,0.08163,7e-05,7.65544]
[1776702188073,42.28,75418.24,6.6,0.08163,7e-05,7.65544]
[1776702188164,42.28,75433.65,6.6,0.08271,7e-05,7.73374]
[1776702188266,42.28,75433.65,6.6,0.08271,7e-05,7.73374]
[1776702189931,42.28,75436.12,6.6,0.08288,7e-05,7.74609]
[1776702190777,42.28,75436.12,6.6,0.08288,7e-05,7.74581]
[1776702191715,42.28,75436.51,6.6,0.08291,7e-05,7.7478]
[1776702191905,42.28,75448.08,6.6,0.08373,7e-05,7.80672]
[1776702192352,42.28,75448.08,6.6,0.08373,7e-05,7.80672]
[1776702194125,42.28,75451.78,6.6,0.08399,7e-05,7.82534]
[1776702194173,42.28,75451.38,6.6,0.08395,7e-05,7.8225]
[1776702194928,42.28,75451.38,6.6,0.08395,7e-05,7.8225]
[1776702195827,42.28,75450.87,6.6,0.08392,7e-05,7.81987]
[1776702195833,42.28,75450.87,6.6,0.08392,7e-05,7.81987]
[1776702195876,42.28,75450.87,6.6,0.08392,7e-05,7.81987]
[1776702196983,42.28,75451.45,6.6,0.08396,7e-05,7.82285]
[1776702197629,42.28,75447.28,6.6,0.08365,7e-05,7.80109]
[1776702197920,42.28,75447.28,6.6,0.08365,7e-05,7.80109]
[1776702198040,42.28,75447.28,6.6,0.08365,7e-05,7.80109]
[1776702198121,42.28,75449.41,6.6,0.0838,7e-05,7.81201]
[1776702198954,42.28,75449.41,6.6,0.0838,7e-05,7.81201]
[1776702198986,42.28,75449.31,6.6,0.0838,7e-05,7.8115]
[1776702202410,42.28,75453.02,6.6,0.08406,7e-05,7.83015]
[1776702206954,42.27,75459.37,6.6,0.08451,7e-05,7.86256]
[1776702207862,42.27,75464.58,6.6,0.08489,7e-05,7.88933]
[1776702208173,42.27,75479.3,6.6,0.08596,7e-05,7.96506]
[1776702208761,42.27,75479.3,6.6,0.08596,7e-05,7.96506]
[1776702210267,42.27,75491.73,6.6,0.08686,7e-05,8.02896]
[1776702212140,42.27,75491.86,6.6,0.08687,7e-05,8.02964]
[1776702214574,42.27,75502.72,6.6,0.08762,7e-05,8.08063]
[1776702219233,42.27,75512.11,6.6,0.08831,7e-05,8.12921]
[1776702224419,42.27,75513.81,6.6,0.08843,7e-05,8.13753]
[1776702229454,42.27,75518.64,6.6,0.08878,7e-05,8.16207]
[1776702234489,42.26,75521.25,6.6,0.08896,8e-05,8.17491]
[1776702239529,42.26,75516.19,6.6,0.08857,7e-05,8.14757]
[1776702244564,42.26,75508.07,6.6,0.08796,7e-05,8.10463]
[1776702249599,42.26,75505.09,6.6,0.08773,7e-05,8.08876]
[1776702254634,42.26,75505.49,6.6,0.08776,7e-05,8.09062]
[1776702259669,42.26,75506.02,6.6,0.08779,7e-05,8.09312]
[1776702262691,42.26,75520.1,6.6,0.08884,7e-05,8.1665]
[1776702267803,42.26,75512.75,6.6,0.08828,7e-05,8.12744]
[1776702273768,42.25,75508.22,6.6,0.08789,7e-05,8.09843]
[1776702278803,42.25,75510.51,6.6,0.08806,7e-05,8.11006]
[1776702283838,42.25,75510.38,6.6,0.08804,7e-05,8.10901]
[1776702287779,42.25,75510.38,6.6,0.08804,7e-05,8.10875]
[1776702288041,42.25,75510.38,6.6,0.08804,7e-05,8.10875]
[1776702288061,42.25,75505.07,6.6,0.08764,7e-05,8.08095]
[1776702288366,42.25,75505.07,6.6,0.08764,7e-05,8.08095]
[1776702289149,42.25,75488.92,6.6,0.08644,7e-05,7.99597]
[1776702290263,42.25,75488.92,6.6,0.08644,7e-05,7.99597]
[1776702291167,42.25,75489.44,6.6,0.08647,7e-05,7.99806]
[1776702291480,42.25,75487.9,6.6,0.08635,7e-05,7.99007]
[1776702292344,42.24,75480.81,6.6,0.08582,7e-05,7.95273]
[1776702295165,42.24,75470.3,6.6,0.08504,7e-05,7.89737]
[1776702297496,42.24,75474.03,6.6,0.08529,7e-05,7.91518]
[1776702300286,42.24,75469.25,6.6,0.08493,7e-05,7.88951]
[1776702300631,42.23,75466.63,6.6,0.08474,7e-05,7.87553]
[1776702304976,42.23,75464.01,6.6,0.08452,7e-05,7.86027]
[1776702309025,42.22,75449.8,6.6,0.08347,7e-05,7.78531]
[1776702310138,42.22,75449.8,6.6,0.08347,7e-05,7.78531]
[1776702310186,42.22,75449.8,6.6,0.08347,7e-05,7.78531]
[1776702310722,42.22,75443.8,6.6,0.08303,7e-05,7.75394]
[1776702312844,42.22,75442.65,6.6,0.08295,7e-05,7.74779]
[1776702313289,42.22,75452.86,6.6,0.08367,7e-05,7.79959]
[1776702315897,42.22,75458.35,6.6,0.08406,7e-05,7.82746]
[1776702320505,42.21,75456.64,6.6,0.08391,7e-05,7.81681]
[1776702323211,42.21,75450.88,6.6,0.08349,7e-05,7.78651]
[1776702329165,42.2,75450.54,6.6,0.08342,7e-05,7.78219]
[1776702329328,42.2,75450.54,6.6,0.08342,7e-05,7.78219]
[1776702333882,42.2,75450.7,6.6,0.08337,7e-05,7.77693]
[1776702336214,42.2,75441.12,6.6,0.08267,7e-05,7.72694]
[1776702336521,42.2,75441.12,6.6,0.08267,7e-05,7.72694]
[1776702338405,42.2,75437.66,6.6,0.08242,7e-05,7.70881]
[1776702339876,42.2,75437.59,6.6,0.08241,7e-05,7.70823]
[1776702342256,42.19,75427.05,6.6,0.08166,7e-05,7.65389]
[1776702343347,42.19,75425.32,6.6,0.08153,7e-05,7.64495]
[1776702350312,42.19,75424.98,6.6,0.0815,7e-05,7.64225]
[1776702351563,42.19,75421.72,6.6,0.08127,7e-05,7.62554]
[1776702352333,42.19,75401.92,6.6,0.07988,7e-05,7.52514]
[1776702357368,42.19,75393.12,6.6,0.07928,7e-05,7.48114]
[1776702362403,42.19,75395.05,6.6,0.07942,7e-05,7.49134]
[1776702368112,42.19,75397.17,6.6,0.07957,7e-05,7.50236]
[1776702369511,42.19,75392.4,6.6,0.07924,7e-05,7.4785]
[1776702369928,42.19,75392.4,6.6,0.07924,7e-05,7.4785]
[1776702370028,42.19,75378.86,6.6,0.07831,7e-05,7.41064]
[1776702370384,42.19,75378.86,6.6,0.07831,7e-05,7.41064]
[1776702370807,42.19,75378.86,6.6,0.07831,7e-05,7.41064]
[1776702371183,42.2,75373.41,6.6,0.07794,7e-05,7.38358]
[1776702371512,42.2,75373.41,6.6,0.07794,7e-05,7.38358]
[1776702371581,42.2,75373.41,6.6,0.07794,7e-05,7.38358]
[1776702372563,42.2,75371.71,6.6,0.07782,7e-05,7.37499]
[1776702377002,42.19,75361.13,6.6,0.0771,7e-05,7.32197]
[1776702380122,42.19,75367.27,6.6,0.07752,7e-05,7.35246]
[1776702380133,42.19,75367.27,6.6,0.07752,7e-05,7.35246]
[1776702380568,42.19,75369.43,6.6,0.07766,7e-05,7.36324]
[1776702386573,42.2,75368.28,6.6,0.07761,7e-05,7.35892]
[1776702392184,42.2,75367.36,6.6,0.07752,7e-05,7.35092]
[1776702394326,42.2,75373.87,6.6,0.07796,7e-05,7.38369]
[1776702399361,42.2,75364.48,6.6,0.07733,7e-05,7.33709]
[1776702401142,42.2,75368.74,6.6,0.07762,7e-05,7.3582]
[1776702406312,42.2,75371.17,6.6,0.07779,7e-05,7.37088]
[1776702408766,42.21,75371.68,6.6,0.07783,7e-05,7.37413]
[1776702409673,42.21,75372.05,6.6,0.07786,7e-05,7.37622]
[1776702413109,42.21,75372.63,6.6,0.07791,7e-05,7.37946]
[1776702415026,42.21,75359.71,6.6,0.07703,7e-05,7.31539]
[1776702418060,42.21,75359.13,6.6,0.07699,7e-05,7.31247]
[1776702422166,42.21,75360.98,6.6,0.07712,7e-05,7.32164]
[1776702425546,42.21,75366.14,6.6,0.07747,7e-05,7.34731]
[1776702429212,42.21,75382.76,6.6,0.07861,7e-05,7.43108]
[1776702431900,42.21,75392.35,6.6,0.07928,7e-05,7.4797]
[1776702436935,42.21,75386.72,6.6,0.0789,7e-05,7.45198]
[1776702438369,42.21,75386.72,6.6,0.0789,7e-05,7.45198]
[1776702444771,42.21,75384.35,6.6,0.07873,7e-05,7.43966]
[1776702449780,42.21,75380.71,6.6,0.07847,7e-05,7.42063]
[1776702454890,42.21,75374.49,6.6,0.07799,7e-05,7.38432]
[1776702456881,42.21,75380.44,6.6,0.0784,7e-05,7.41393]
[1776702458528,42.21,75392.35,6.6,0.07922,7e-05,7.47376]
[1776702466129,42.21,75389.53,6.6,0.07903,7e-05,7.46042]
[1776702472400,42.21,75386.94,6.6,0.07887,7e-05,7.44835]
[1776702479835,42.22,75379.51,6.6,0.07838,7e-05,7.41251]
[1776702487275,42.22,75386.94,6.6,0.07891,7e-05,7.45103]
[1776702488326,42.22,75393.8,6.6,0.07938,7e-05,7.48566]
[1776702488374,42.22,75393.8,6.6,0.07938,7e-05,7.48566]
[1776702488462,42.22,75410.65,6.6,0.08056,7e-05,7.57095]
[1776702490319,42.22,75421.55,6.6,0.08132,7e-05,7.62618]
[1776702492997,42.22,75424.05,6.6,0.08149,7e-05,7.63858]
[1776702498373,42.22,75416.06,6.6,0.08092,7e-05,7.5975]
[1776702503408,42.22,75411.87,6.6,0.08063,7e-05,7.57598]
[1776702508444,42.22,75414.53,6.6,0.08081,7e-05,7.58926]
[1776702513478,42.22,75419.24,6.6,0.08109,7e-05,7.60802]
[1776702518514,42.22,75415.1,6.6,0.0808,7e-05,7.58678]
[1776702524110,42.22,75415.54,6.6,0.08082,7e-05,7.58882]
[1776702524139,42.22,75415.54,6.6,0.08082,7e-05,7.58882]
[1776702525519,42.22,75428.39,6.6,0.08172,7e-05,7.65382]
[1776702526054,42.22,75428.39,6.6,0.08172,7e-05,7.65382]
[1776702531801,42.21,75424.8,6.6,0.08146,7e-05,7.63487]
[1776702538260,42.21,75426.42,6.6,0.08154,7e-05,7.64065]
[1776702543328,42.2,75423.87,6.6,0.08132,7e-05,7.62498]
[1776702548367,42.19,75417.76,6.6,0.08087,7e-05,7.59236]
[1776702551134,42.19,75416.31,6.6,0.08075,7e-05,7.58379]
[1776702555879,42.19,75409.56,6.6,0.08025,7e-05,7.5478]
[1776702561818,42.19,75411.85,6.6,0.08041,7e-05,7.55908]
[1776702566853,42.19,75407.54,6.6,0.08011,7e-05,7.53734]
[1776702572271,42.19,75405.72,6.6,0.07999,7e-05,7.52826]
[1776702577435,42.19,75405.79,6.6,0.07995,7e-05,7.52404]
[1776702582824,42.19,75406.87,6.6,0.08003,7e-05,7.52972]
[1776702588000,42.19,75406.8,6.6,0.08002,7e-05,7.52955]
[1776702593037,42.19,75394.87,6.6,0.0792,7e-05,7.4696]
[1776702598299,42.19,75393.79,6.6,0.07913,7e-05,7.46463]
[1776702603253,42.19,75398.54,6.6,0.07947,7e-05,7.48915]
[1776702603279,42.19,75416.16,6.6,0.0807,7e-05,7.57826]
[1776702604367,42.19,75428.8,6.6,0.08159,7e-05,7.6424]
[1776702605480,42.19,75428.8,6.6,0.08159,7e-05,7.6424]
[1776702608116,42.19,75432.24,6.6,0.08182,7e-05,7.65947]
[1776702614190,42.19,75436.08,6.6,0.08208,7e-05,7.67785]
[1776702615802,42.19,75436.12,6.6,0.08208,7e-05,7.67788]
[1776702617141,42.19,75431.23,6.6,0.08173,7e-05,7.65279]
[1776702617586,42.19,75431.23,6.6,0.08173,7e-05,7.65279]
[1776702618849,42.19,75428.68,6.6,0.08155,7e-05,7.63956]
[1776702619391,42.19,75428.68,6.6,0.08155,7e-05,7.63956]
[1776702619725,42.18,75429.18,6.6,0.08158,7e-05,7.64199]
[1776702625664,42.18,75429.52,6.6,0.08157,7e-05,7.64111]
[1776702630712,42.17,75433.7,6.6,0.08183,7e-05,7.65999]
[1776702635762,42.16,75434.83,6.6,0.08183,7e-05,7.65858]
[1776702636855,42.16,75435.93,6.6,0.0819,7e-05,7.66371]
[1776702637883,42.16,75436.42,6.6,0.08193,7e-05,7.66573]
[1776702640373,42.16,75410.58,6.6,0.08009,7e-05,7.53305]
[1776702645407,42.15,75400.72,6.6,0.07938,7e-05,7.48172]
[1776702650924,42.15,75401.18,6.6,0.0794,7e-05,7.48318]
[1776702651838,42.15,75401.47,6.6,0.07942,7e-05,7.48421]
[1776702652276,42.15,75401.47,6.6,0.07942,7e-05,7.48421]
[1776702652496,42.15,75389.19,6.6,0.07857,7e-05,7.42221]
[1776702654565,42.15,75386.98,6.6,0.07841,7e-05,7.4109]
[1776702656178,42.15,75386.41,6.6,0.07837,7e-05,7.40779]
[1776702660431,42.15,75389.88,6.6,0.0786,7e-05,7.42457]
[1776702662660,42.15,75385.44,6.6,0.07829,7e-05,7.40203]
[1776702663470,42.15,75384.74,6.6,0.07824,7e-05,7.39841]
[1776702664309,42.14,75384.31,6.6,0.07821,7e-05,7.39614]
[1776702664500,42.14,75384.31,6.6,0.07821,7e-05,7.39614]
[1776702666324,42.14,75378.64,6.6,0.07782,7e-05,7.36755]
[1776702669285,42.14,75367.43,6.6,0.07706,7e-05,7.31153]
[1776702673345,42.14,75373.65,6.6,0.07748,7e-05,7.34255]
[1776702673421,42.14,75373.65,6.6,0.07748,7e-05,7.34255]
[1776702673424,42.14,75373.65,6.6,0.07748,7e-05,7.34255]
[1776702673645,42.14,75362.65,6.6,0.07673,7e-05,7.28729]
[1776702674467,42.14,75362.65,6.6,0.07673,7e-05,7.28729]
[1776702675307,42.14,75358.12,6.6,0.07642,7e-05,7.26442]
[1776702675699,42.14,75358.12,6.6,0.07642,7e-05,7.26442]
[1776702675694,42.14,75364.35,6.6,0.07684,7e-05,7.29548]
[1776702675763,42.14,75364.35,6.6,0.07684,7e-05,7.29548]
[1776702675884,42.14,75364.35,6.6,0.07684,7e-05,7.29548]
[1776702676264,42.14,75364.35,6.6,0.07684,7e-05,7.29548]
[1776702676682,42.14,75386.64,6.6,0.07836,7e-05,7.40725]
[1776702681716,42.15,75391.97,6.6,0.07874,7e-05,7.43501]
[1776702687021,42.15,75395.56,6.6,0.079,7e-05,7.45365]
[1776702693023,42.15,75397.24,6.6,0.07908,7e-05,7.45817]
[1776702693124,42.15,75408.06,6.6,0.07983,7e-05,7.51285]
[1776702698601,42.15,75413.81,6.6,0.08023,7e-05,7.54204]
[1776702699809,42.15,75417.64,6.6,0.0805,7e-05,7.56144]
[1776702700523,42.15,75417.64,6.6,0.0805,7e-05,7.56144]
[1776702701458,42.15,75420.92,6.6,0.08073,7e-05,7.57807]
[1776702703299,42.15,75424.54,6.6,0.08099,7e-05,7.59638]
[1776702706364,42.15,75426.93,6.6,0.08115,7e-05,7.60833]
[1776702710414,42.15,75421.19,6.6,0.08074,7e-05,7.57894]
[1776702710926,42.15,75423.12,6.6,0.08088,7e-05,7.5887]
[1776702712420,42.15,75431.0,6.6,0.08143,7e-05,7.62871]
[1776702712677,42.15,75440.64,6.6,0.08211,7e-05,7.67756]
[1776702717873,42.15,75443.1,6.6,0.08228,7e-05,7.68943]
[1776702721524,42.14,75442.96,6.6,0.08226,7e-05,7.68815]
[1776702722570,42.14,75430.59,6.6,0.08138,7e-05,7.62472]
[1776702723013,42.14,75416.12,6.6,0.08036,7e-05,7.55118]
[1776702723912,42.14,75416.12,6.6,0.08036,7e-05,7.55118]
[1776702726878,42.14,75423.72,6.6,0.08088,7e-05,7.5891]
[1776702733089,42.14,75428.47,6.6,0.08121,7e-05,7.61293]
[1776702734208,42.14,75428.47,6.6,0.08121,7e-05,7.61293]
[1776702738124,42.14,75448.45,6.6,0.08263,7e-05,7.71448]
[1776702742313,42.14,75450.42,6.6,0.08275,7e-05,7.72373]
[1776702742710,42.14,75450.42,6.6,0.08275,7e-05,7.72373]
[1776702748194,42.13,75448.16,6.6,0.08258,7e-05,7.71092]
[1776702753232,42.13,75444.37,6.6,0.08225,7e-05,7.68579]
[1776702758267,42.13,75446.34,6.6,0.08238,7e-05,7.69506]
[1776702763302,42.13,75448.16,6.6,0.08249,7e-05,7.7035]
[1776702768337,42.12,75448.71,6.6,0.08252,7e-05,7.70541]
[1776702773375,42.12,75451.89,6.6,0.08273,7e-05,7.7208]
[1776702778410,42.12,75453.63,6.6,0.08284,7e-05,7.72868]
[1776702783578,42.12,75447.46,6.6,0.08239,7e-05,7.69632]
[1776702784452,42.12,75464.61,6.6,0.08362,7e-05,7.7839]
[1776702789487,42.11,75464.17,6.6,0.08356,7e-05,7.78025]
[1776702791442,42.11,75465.69,6.6,0.08367,7e-05,7.7878]
[1776702793119,42.11,75478.14,6.6,0.08456,7e-05,7.85141]
[1776702799727,42.1,75467.63,6.6,0.08377,7e-05,7.79504]
[1776702806606,42.1,75466.0,6.6,0.08362,7e-05,7.78427]
[1776702810634,42.09,75450.21,6.6,0.08247,7e-05,7.70208]
[1776702815669,42.09,75449.37,6.6,0.08235,7e-05,7.69191]
[1776702817683,42.09,75459.09,6.6,0.08304,7e-05,7.74158]
[1776702818819,42.09,75472.42,6.6,0.084,7e-05,7.80977]
[1776702824734,42.08,75473.57,6.6,0.08405,7e-05,7.81364]
[1776702827754,42.08,75484.57,6.6,0.08484,7e-05,7.86946]
[1776702830776,42.08,75471.62,6.6,0.08388,7e-05,7.80147]
[1776702835831,42.07,75466.33,6.6,0.08348,7e-05,7.77291]
[1776702837845,42.07,75456.63,6.6,0.08278,7e-05,7.72266]
[1776702839642,42.07,75457.2,6.6,0.08282,7e-05,7.72542]
[1776702840944,42.07,75453.64,6.6,0.08256,7e-05,7.70683]
[1776702842620,42.07,75453.66,6.6,0.08256,7e-05,7.70679]
[1776702847915,42.07,75449.23,6.6,0.08223,7e-05,7.68326]
[1776702853265,42.07,75448.07,6.6,0.08214,7e-05,7.67693]
[1776702855882,42.07,75442.2,6.6,0.08172,7e-05,7.6467]
[1776702861561,42.06,75441.32,6.6,0.08163,7e-05,7.64038]
[1776702864731,42.06,75440.38,6.6,0.08155,7e-05,7.63438]
[1776702865398,42.06,75454.06,6.6,0.08251,7e-05,7.70352]
[1776702867825,42.06,75461.63,6.6,0.08304,7e-05,7.74185]
[1776702872781,42.05,75459.05,6.6,0.08279,7e-05,7.72201]
[1776702876118,42.05,75444.52,6.6,0.08174,7e-05,7.64686]
[1776702881200,42.05,75445.05,6.6,0.08177,7e-05,7.64917]
[1776702885144,42.05,75442.1,6.6,0.08156,7e-05,7.63371]
[1776702886429,42.04,75428.61,6.6,0.0806,7e-05,7.56451]
[1776702890629,42.04,75426.44,6.6,0.08043,7e-05,7.55225]
[1776702893023,42.04,75439.89,6.6,0.08137,7e-05,7.6203]
[1776702897812,42.04,75438.84,6.6,0.08129,7e-05,7.61467]
[1776702900725,42.04,75435.4,6.6,0.08104,7e-05,7.59672]
[1776702901300,42.04,75412.14,6.6,0.0794,7e-05,7.47803]
[1776702902132,42.04,75412.14,6.6,0.0794,7e-05,7.47803]
[1776702907325,42.03,75403.09,6.6,0.07877,7e-05,7.43157]
[1776702907542,42.03,75403.09,6.6,0.07877,7e-05,7.43157]
[1776702907566,42.03,75399.5,6.6,0.07852,7e-05,7.41349]
[1776702908715,42.03,75399.5,6.6,0.07852,7e-05,7.41349]
[1776702909093,42.03,75395.13,6.6,0.0782,7e-05,7.39058]
[1776702912817,42.03,75392.69,6.6,0.07803,7e-05,7.37788]
[1776702915990,42.02,75392.2,6.6,0.07797,7e-05,7.37322]
[1776702916080,42.02,75392.2,6.6,0.07796,7e-05,7.37278]
[1776702917611,42.02,75392.2,6.6,0.07796,7e-05,7.37278]
[1776702917725,42.02,75392.2,6.6,0.07796,7e-05,7.37278]
[1776702917935,42.02,75391.92,6.6,0.07794,7e-05,7.3713]
[1776702918815,42.02,75391.92,6.6,0.07794,7e-05,7.3713]
[1776702918875,42.02,75391.92,6.6,0.07794,7e-05,7.3713]
[1776702918966,42.02,75377.31,6.6,0.07694,7e-05,7.29781]
[1776702920429,42.02,75367.16,6.6,0.07625,7e-05,7.24693]
[1776702924818,42.02,75367.66,6.6,0.07627,7e-05,7.24864]
[1776702930714,42.01,75370.26,6.6,0.07642,7e-05,7.25992]
[1776702932306,42.01,75366.54,6.6,0.07612,7e-05,7.2361]
[1776702932785,42.01,75356.81,6.6,0.07546,7e-05,7.18752]
[1776702938560,42.01,75359.26,6.6,0.07561,7e-05,7.19847]
[1776702943595,42.01,75351.41,6.6,0.07507,7e-05,7.15873]
[1776702944678,42.01,75351.41,6.6,0.07507,7e-05,7.15873]
[1776702944752,42.01,75351.41,6.6,0.07507,7e-05,7.15873]
[1776702945609,42.01,75363.83,6.6,0.0759,7e-05,7.22001]
[1776702946641,42.01,75363.83,6.6,0.0759,7e-05,7.22001]
[1776702948846,42.0,75366.78,6.6,0.07609,7e-05,7.23415]
[1776702953924,42.0,75366.65,6.6,0.07606,7e-05,7.23216]
[1776702957895,42.0,75360.53,6.6,0.07564,7e-05,7.20068]
[1776702960871,42.0,75351.45,6.6,0.07502,7e-05,7.15504]
[1776702961743,41.99,75350.56,6.6,0.07496,7e-05,7.15032]
[1776702963853,41.99,75349.75,6.6,0.0749,7e-05,7.14617]
[1776702969432,41.99,75351.68,6.6,0.07502,7e-05,7.15486]
[1776702969439,41.99,75351.68,6.6,0.07502,7e-05,7.15486]
[1776702970641,41.99,75352.51,6.6,0.07507,7e-05,7.15882]
[1776702972799,41.99,75363.85,6.6,0.07583,7e-05,7.2146]
[1776702975827,41.99,75363.04,6.6,0.07577,7e-05,7.21016]
[1776702976828,41.99,75378.79,6.6,0.07682,7e-05,7.28818]
[1776702977300,41.99,75378.79,6.6,0.07682,7e-05,7.28818]
[1776702977835,41.99,75383.26,6.6,0.07712,7e-05,7.31027]
[1776702978181,41.99,75383.26,6.6,0.07712,7e-05,7.31027]
[1776702983925,41.99,75398.71,6.6,0.07818,7e-05,7.3878]
[1776702985993,41.99,75399.02,6.6,0.0782,7e-05,7.38926]
[1776702986001,41.99,75399.03,6.6,0.0782,7e-05,7.38917]
[1776702991996,41.98,75392.68,6.6,0.07773,7e-05,7.35501]
[1776702997653,41.97,75398.11,6.6,0.07803,7e-05,7.37501]
[1776703002679,41.97,75391.88,6.6,0.07757,7e-05,7.34185]
[1776703003015,41.97,75391.88,6.6,0.07757,7e-05,7.34185]
[1776703009053,41.96,75399.43,6.6,0.07805,7e-05,7.37668]
[1776703012261,41.96,75399.2,6.6,0.07801,7e-05,7.37419]
[1776703012639,41.96,75399.2,6.6,0.07801,7e-05,7.37419]
[1776703013080,41.96,75407.4,6.6,0.07858,7e-05,7.41545]
[1776703016294,41.95,75416.04,6.6,0.07917,7e-05,7.45862]
[1776703020275,41.95,75418.19,6.6,0.07931,7e-05,7.46893]
[1776703021180,41.95,75399.68,6.6,0.07803,7e-05,7.37532]
[1776703026183,41.95,75394.26,6.6,0.07765,7e-05,7.34766]
[1776703031218,41.95,75399.71,6.6,0.07802,7e-05,7.37472]
[1776703036253,41.95,75399.41,6.6,0.078,7e-05,7.37307]
[1776703039277,41.95,75388.83,6.6,0.07727,7e-05,7.31977]
[1776703044314,41.95,75386.81,6.6,0.07714,7e-05,7.30999]
[1776703045874,41.95,75386.81,6.6,0.07714,7e-05,7.30999]
[1776703046347,41.95,75388.55,6.6,0.07726,7e-05,7.31875]
[1776703048205,41.95,75398.55,6.6,0.07794,7e-05,7.36896]
[1776703053377,41.95,75398.36,6.6,0.07788,7e-05,7.36298]
[1776703058412,41.95,75392.06,6.6,0.07745,7e-05,7.33134]
[1776703063448,41.95,75384.82,6.6,0.07696,7e-05,7.29515]
[1776703068484,41.95,75385.92,6.6,0.07703,7e-05,7.30095]
[1776703073519,41.95,75381.97,6.6,0.07677,7e-05,7.28152]
[1776703078554,41.95,75380.5,6.6,0.07668,7e-05,7.27467]
[1776703083710,41.95,75379.74,6.6,0.07663,7e-05,7.27127]
[1776703085603,41.95,75393.93,6.6,0.0776,7e-05,7.34256]
[1776703087101,41.95,75393.93,6.6,0.0776,7e-05,7.34256]
[1776703087659,41.95,75398.15,6.6,0.07789,7e-05,7.36372]
[1776703087752,41.95,75408.16,6.6,0.07858,7e-05,7.41412]
[1776703093658,41.95,75408.85,6.6,0.07862,7e-05,7.41692]
[1776703098853,41.95,75406.87,6.6,0.07848,7e-05,7.40654]
[1776703101882,41.95,75407.78,6.6,0.07854,7e-05,7.41086]
[1776703104113,41.95,75418.08,6.6,0.07925,7e-05,7.46252]
[1776703107714,41.95,75423.92,6.6,0.07964,7e-05,7.49126]
[1776703108621,41.95,75424.1,6.6,0.07965,7e-05,7.49217]
[1776703114824,41.92,75422.01,6.6,0.07934,7e-05,7.46779]
[1776703119145,41.9,75424.51,6.6,0.0794,7e-05,7.47232]
[1776703121184,41.9,75426.59,6.6,0.07954,7e-05,7.48244]
[1776703121194,41.9,75418.18,6.6,0.07897,7e-05,7.44112]
[1776703121291,41.9,75418.18,6.6,0.07897,7e-05,7.44112]
[1776703122077,41.9,75418.18,6.6,0.07897,7e-05,7.44112]
[1776703122123,41.9,75417.29,6.6,0.07891,7e-05,7.43682]
[1776703127480,41.9,75419.43,6.6,0.07905,7e-05,7.44712]
[1776703127731,41.9,75419.43,6.6,0.07905,7e-05,7.44712]
[1776703128087,41.9,75421.0,6.6,0.07916,7e-05,7.4549]
[1776703130619,41.9,75418.13,6.6,0.07896,7e-05,7.44074]
[1776703130918,41.9,75419.21,6.6,0.07904,7e-05,7.44641]
[1776703135956,41.9,75421.69,6.6,0.0792,7e-05,7.45816]
[1776703141060,41.9,75423.13,6.6,0.07929,7e-05,7.46479]
[1776703141162,41.9,75430.83,6.6,0.07983,7e-05,7.50353]
[1776703142084,41.9,75430.83,6.6,0.07983,7e-05,7.50353]
[1776703142194,41.9,75430.83,6.6,0.07983,7e-05,7.50353]
[1776703142712,41.9,75433.34,6.6,0.08,7e-05,7.51642]
[1776703147509,41.9,75438.65,6.6,0.08038,7e-05,7.54375]
[1776703153077,41.9,75436.5,6.6,0.08024,7e-05,7.53327]
[1776703158112,41.9,75434.97,6.6,0.08014,7e-05,7.52594]
[1776703158996,41.9,75434.97,6.6,0.08014,7e-05,7.52594]
[1776703164100,41.9,75438.16,6.6,0.08037,7e-05,7.54273]
[1776703167665,41.9,75438.36,6.6,0.08039,7e-05,7.5441]
[1776703167685,41.9,75438.36,6.6,0.08039,7e-05,7.5441]
[1776703168192,41.91,75425.78,6.6,0.07952,7e-05,7.48107]
[1776703173224,41.91,75421.68,6.6,0.0792,7e-05,7.45665]
[1776703177208,41.91,75415.11,6.6,0.07876,7e-05,7.4241]
[1776703177252,41.91,75416.46,6.6,0.07885,7e-05,7.43118]
[1776703177612,41.91,75416.46,6.6,0.07885,7e-05,7.43118]
[1776703178259,41.91,75415.94,6.6,0.07882,7e-05,7.4288]
[1776703180499,41.91,75420.27,6.6,0.07913,7e-05,7.45119]
[1776703181266,41.91,75420.27,6.6,0.07913,7e-05,7.45105]
[1776703181971,41.91,75430.87,6.6,0.07987,7e-05,7.5048]
[1776703187458,41.91,75435.19,6.6,0.08015,7e-05,7.52554]
[1776703188458,41.91,75434.43,6.6,0.0801,7e-05,7.52143]
[1776703188902,41.91,75434.43,6.6,0.0801,7e-05,7.52143]
[1776703189003,41.91,75436.24,6.6,0.08022,7e-05,7.5304]
[1776703194372,41.91,75437.66,6.6,0.08033,7e-05,7.53824]
[1776703195590,41.91,75437.66,6.6,0.08033,7e-05,7.53824]
[1776703195617,41.91,75437.66,6.6,0.08033,7e-05,7.53824]
[1776703195875,41.91,75437.66,6.6,0.08033,7e-05,7.53824]
[1776703195930,41.91,75437.66,6.6,0.08033,7e-05,7.53824]
[1776703196951,41.91,75452.23,6.6,0.08136,7e-05,7.6128]
[1776703200501,41.91,75454.52,6.6,0.08152,7e-05,7.62446]
[1776703201040,41.91,75454.52,6.6,0.08152,7e-05,7.62446]
[1776703202651,41.91,75443.38,6.6,0.08073,7e-05,7.56754]
[1776703204838,41.91,75440.17,6.6,0.08051,7e-05,7.55135]
[1776703206080,41.91,75412.09,6.6,0.07856,7e-05,7.41008]
[1776703208264,41.92,75410.16,6.6,0.07843,7e-05,7.40065]
[1776703210308,41.92,75404.81,6.6,0.07807,7e-05,7.37433]
[1776703210674,41.92,75404.32,6.6,0.07804,7e-05,7.37222]
[1776703211080,41.92,75405.25,6.6,0.07811,7e-05,7.37727]
[1776703216536,41.92,75405.25,6.6,0.07811,7e-05,7.37726]
[1776703221398,41.92,75405.01,6.6,0.0781,7e-05,7.37609]
[1776703223226,41.92,75403.16,6.6,0.07797,7e-05,7.36679]
[1776703223964,41.92,75401.63,6.6,0.07787,7e-05,7.35916]
[1776703224722,41.92,75401.14,6.6,0.07783,7e-05,7.35669]
[1776703225524,41.92,75400.61,6.6,0.0778,7e-05,7.35407]
[1776703226458,41.92,75400.87,6.6,0.07782,7e-05,7.35543]
[1776703227289,41.92,75400.87,6.6,0.07782,7e-05,7.35543]
[1776703230442,41.92,75399.97,6.6,0.07776,7e-05,7.3511]
[1776703231207,41.92,75399.97,6.6,0.07776,7e-05,7.3511]
[1776703231698,41.92,75400.32,6.6,0.07774,7e-05,7.34821]
[1776703232498,41.92,75400.64,6.6,0.07776,7e-05,7.34982]
[1776703232852,41.92,75400.64,6.6,0.07776,7e-05,7.34982]
[1776703232943,41.92,75407.34,6.6,0.07822,7e-05,7.38359]
[1776703233993,41.92,75407.34,6.6,0.07822,7e-05,7.38359]
[1776703237674,41.92,75414.34,6.6,0.07872,7e-05,7.42019]
[1776703237690,41.92,75414.34,6.6,0.07872,7e-05,7.42019]
[1776703238101,41.92,75414.34,6.6,0.07872,7e-05,7.42019]
[1776703238812,41.93,75422.86,6.6,0.07932,7e-05,7.46359]
[1776703243177,41.93,75436.7,6.6,0.0803,7e-05,7.5346]
[1776703243999,41.93,75438.76,6.6,0.08045,7e-05,7.54532]
[1776703250306,41.93,75432.64,6.6,0.08004,7e-05,7.51599]
[1776703255255,41.94,75440.51,6.6,0.08065,7e-05,7.55998]
[1776703256664,41.95,75442.32,6.6,0.08079,7e-05,7.57]
[1776703258556,41.95,75440.86,6.6,0.08069,7e-05,7.56268]
[1776703259237,41.95,75441.02,6.6,0.0807,7e-05,7.56357]
[1776703261066,41.95,75440.94,6.6,0.08069,7e-05,7.56288]
[1776703261167,41.95,75441.71,6.6,0.08074,7e-05,7.56652]
[1776703264348,41.95,75442.19,6.6,0.08078,7e-05,7.56911]
[1776703265222,41.95,75442.31,6.6,0.08079,7e-05,7.56978]
[1776703266561,41.95,75457.97,6.6,0.0819,7e-05,7.65002]
[1776703266947,41.95,75457.97,6.6,0.0819,7e-05,7.65002]
[1776703267097,41.95,75457.97,6.6,0.0819,7e-05,7.65002]
[1776703267191,41.95,75457.97,6.6,0.0819,7e-05,7.65002]
[1776703267361,41.94,75463.13,6.6,0.08227,7e-05,7.676]
[1776703268358,41.95,75482.33,6.6,0.08365,7e-05,7.77529]
[1776703269090,41.95,75492.35,6.6,0.08438,7e-05,7.82712]
[1776703272029,41.95,75480.29,6.6,0.08351,7e-05,7.76506]
[1776703273036,41.95,75492.0,6.6,0.08436,7e-05,7.82578]
[1776703276218,41.95,75502.33,6.6,0.08513,7e-05,7.87983]
[1776703281419,41.95,75505.98,6.6,0.08539,7e-05,7.89873]
[1776703281638,41.95,75506.04,6.6,0.0854,7e-05,7.89904]
[1776703282338,41.95,75521.94,6.6,0.08657,7e-05,7.98197]
[1776703282560,41.95,75521.94,6.6,0.08657,7e-05,7.98197]
[1776703282869,41.95,75521.94,6.6,0.08657,7e-05,7.98197]
[1776703283122,41.95,75521.94,6.6,0.08657,7e-05,7.98197]
[1776703283135,41.95,75531.25,6.6,0.0873,7e-05,8.03264]
[1776703286313,41.95,75532.76,6.6,0.08741,7e-05,8.04082]
[1776703286319,41.95,75542.21,6.6,0.08812,8e-05,8.09057]
[1776703287764,41.95,75544.25,6.6,0.08828,8e-05,8.10134]
[1776703293198,41.96,75544.24,6.6,0.08824,8e-05,8.09676]
[1776703294824,41.96,75544.96,6.6,0.08829,8e-05,8.1006]
[1776703296692,41.96,75550.97,6.6,0.08875,8e-05,8.13228]
[1776703297226,41.96,75566.47,6.6,0.08992,8e-05,8.21398]
[1776703299993,41.95,75569.86,6.6,0.09018,8e-05,8.23174]
[1776703300756,41.95,75569.89,6.6,0.09018,8e-05,8.23171]
[1776703304254,41.95,75569.47,6.6,0.09014,8e-05,8.22893]
[1776703304442,41.95,75576.47,6.6,0.09067,8e-05,8.26589]
[1776703305963,41.95,75583.43,6.6,0.09121,8e-05,8.30272]
[1776703306294,41.95,75593.64,6.6,0.09199,8e-05,8.35691]
[1776703310076,41.95,75598.6,6.7,0.09238,8e-05,8.3834]
[1776703312767,41.95,75597.13,6.7,0.09226,8e-05,8.37527]
[1776703313379,41.95,75588.42,6.7,0.09158,8e-05,8.32839]
[1776703316013,41.95,75588.22,6.7,0.09155,8e-05,8.3267]
[1776703316634,41.94,75582.4,6.7,0.09105,8e-05,8.29241]
[1776703318510,41.94,75571.66,6.7,0.09022,8e-05,8.23484]
[1776703323658,41.93,75562.34,6.7,0.08949,8e-05,8.18449]
[1776703326230,41.93,75554.57,6.7,0.0889,8e-05,8.14318]
[1776703331926,41.93,75548.09,6.7,0.0884,8e-05,8.10824]
[1776703332956,41.93,75548.02,6.7,0.08839,8e-05,8.10785]
[1776703333537,41.93,75548.05,6.7,0.08839,8e-05,8.10799]
[1776703334574,41.93,75545.45,6.7,0.0882,8e-05,8.09427]
[1776703337050,41.93,75544.11,6.7,0.0881,8e-05,8.08721]
[1776703339528,41.93,75532.03,6.7,0.08719,7e-05,8.02384]
[1776703340603,41.93,75529.61,6.7,0.08701,7e-05,8.01126]
[1776703340708,41.93,75529.61,6.7,0.08701,7e-05,8.01126]
[1776703340843,41.93,75526.51,6.7,0.08678,7e-05,7.99514]
[1776703341887,41.93,75526.51,6.7,0.08678,7e-05,7.99514]
[1776703342899,41.93,75520.73,6.7,0.08635,7e-05,7.9645]
[1776703346579,41.93,75527.27,6.7,0.08682,7e-05,7.99806]
[1776703346581,41.93,75527.27,6.7,0.08682,7e-05,7.99806]
[1776703347445,41.93,75527.27,6.7,0.08682,7e-05,7.99806]
[1776703347757,41.93,75531.56,6.7,0.08714,7e-05,8.02009]
[1776703349346,41.93,75531.56,6.7,0.08714,7e-05,8.02009]
[1776703354748,41.93,75534.01,6.7,0.08728,7e-05,8.02859]
[1776703360201,41.93,75538.94,6.7,0.08766,8e-05,8.05501]
[1776703365230,41.93,75538.62,6.7,0.08764,8e-05,8.05375]
[1776703366713,41.93,75535.53,6.7,0.08741,7e-05,8.03773]
[1776703367126,41.93,75535.53,6.7,0.08741,7e-05,8.03773]
[1776703367222,41.93,75535.53,6.7,0.08741,7e-05,8.03773]
[1776703367482,41.93,75535.53,6.7,0.08741,7e-05,8.03773]
[1776703367535,41.93,75540.94,6.7,0.08782,8e-05,8.06627]
[1776703367725,41.93,75540.94,6.7,0.08782,8e-05,8.06627]
[1776703367845,41.93,75540.94,6.7,0.08782,8e-05,8.06627]
[1776703368848,41.93,75559.85,6.7,0.08925,8e-05,8.16605]
[1776703369788,41.93,75559.85,6.7,0.08925,8e-05,8.16605]
[1776703369858,41.93,75547.59,6.7,0.08832,8e-05,8.10129]
[1776703370657,41.93,75547.59,6.7,0.08832,8e-05,8.10129]
[1776703371423,41.93,75547.59,6.7,0.08832,8e-05,8.10129]
[1776703371685,41.93,75540.08,6.7,0.08776,8e-05,8.06181]
[1776703372451,41.93,75540.08,6.7,0.08776,8e-05,8.06181]
[1776703372877,41.93,75553.7,6.7,0.08879,8e-05,8.13368]
[1776703378481,41.93,75547.43,6.7,0.08831,8e-05,8.10069]
[1776703381889,41.93,75543.65,6.7,0.08803,8e-05,8.08094]
[1776703386817,41.93,75546.97,6.7,0.08828,8e-05,8.09838]
[1776703391900,41.93,75545.75,6.7,0.08819,8e-05,8.09184]
[1776703396935,41.93,75539.49,6.7,0.08771,8e-05,8.05843]
[1776703398134,41.93,75539.49,6.7,0.08771,8e-05,8.05843]
[1776703398529,41.93,75539.49,6.7,0.08771,8e-05,8.05843]
[1776703399195,41.93,75536.31,6.7,0.08747,7e-05,8.04176]
[1776703400103,41.93,75527.27,6.7,0.0868,7e-05,7.99442]
[1776703400909,41.93,75527.16,6.7,0.08679,7e-05,7.99396]
[1776703402460,41.93,75526.26,6.7,0.08672,7e-05,7.98938]
[1776703404159,41.93,75526.23,6.7,0.08673,7e-05,7.98949]
[1776703404260,41.93,75526.16,6.7,0.08672,7e-05,7.98925]
[1776703406263,41.93,75525.83,6.7,0.0867,7e-05,7.98733]
[1776703406565,41.93,75525.14,6.7,0.08664,7e-05,7.98352]
[1776703407307,41.93,75525.14,6.7,0.08664,7e-05,7.98352]
[1776703407331,41.93,75525.14,6.7,0.08664,7e-05,7.98352]
[1776703407513,41.93,75525.14,6.7,0.08664,7e-05,7.98352]
[1776703409616,41.93,75527.37,6.7,0.0868,7e-05,7.99495]
[1776703409680,41.93,75527.37,6.7,0.0868,7e-05,7.99495]
[1776703410027,41.93,75528.82,6.7,0.08691,7e-05,8.00265]
[1776703415063,41.93,75525.96,6.7,0.08666,7e-05,7.98346]
[1776703418382,41.94,75526.79,6.7,0.08673,7e-05,7.98812]
[1776703418537,41.94,75526.79,6.7,0.08673,7e-05,7.98812]
[1776703418403,41.94,75524.88,6.7,0.08659,7e-05,7.97828]
[1776703418596,41.94,75524.88,6.7,0.08659,7e-05,7.97828]
[1776703419426,41.94,75524.88,6.7,0.08659,7e-05,7.97828]
[1776703419528,41.94,75515.08,6.7,0.08586,7e-05,7.92714]
[1776703421441,41.94,75511.17,6.7,0.08557,7e-05,7.90676]
[1776703423924,41.93,75515.56,6.7,0.08588,7e-05,7.92835]
[1776703425222,41.93,75515.82,6.7,0.08589,7e-05,7.92924]
[1776703425316,41.93,75515.82,6.7,0.08589,7e-05,7.92924]
[1776703426145,41.93,75517.15,6.7,0.08598,7e-05,7.93572]
[1776703426542,41.93,75517.15,6.7,0.08598,7e-05,7.93572]
[1776703426213,41.93,75524.19,6.7,0.0865,7e-05,7.97202]
[1776703427146,41.93,75530.72,6.7,0.08699,7e-05,8.00636]
[1776703428596,41.93,75528.98,6.7,0.08686,7e-05,7.99738]
[1776703428914,41.93,75528.98,6.7,0.08686,7e-05,7.99738]
[1776703430772,41.93,75528.23,6.7,0.08681,7e-05,7.99374]
[1776703431548,41.93,75528.23,6.7,0.08681,7e-05,7.99374]
[1776703435416,41.93,75525.73,6.7,0.08663,7e-05,7.98127]
[1776703435442,41.93,75528.91,6.7,0.08687,7e-05,7.99809]
[1776703441248,41.93,75522.81,6.7,0.08641,7e-05,7.96538]
[1776703441577,41.93,75522.81,6.7,0.08641,7e-05,7.96538]
[1776703441589,41.93,75522.81,6.7,0.08641,7e-05,7.96538]
[1776703442537,41.93,75522.81,6.7,0.08641,7e-05,7.96538]
[1776703443496,41.93,75519.06,6.7,0.08613,7e-05,7.94562]
[1776703443539,41.93,75512.99,6.7,0.08567,7e-05,7.91339]
[1776703445476,41.93,75513.58,6.7,0.08571,7e-05,7.91646]
[1776703447534,41.93,75514.67,6.7,0.08578,7e-05,7.92126]
[1776703448607,41.92,75514.75,6.7,0.08577,7e-05,7.92078]
[1776703449303,41.92,75514.72,6.7,0.08577,7e-05,7.9205]
[1776703451738,41.92,75515.68,6.7,0.08584,7e-05,7.92529]
[1776703451740,41.92,75515.68,6.7,0.08584,7e-05,7.92529]
[1776703452644,41.92,75515.9,6.7,0.08585,7e-05,7.92632]
[1776703453331,41.92,75518.38,6.7,0.08603,7e-05,7.93914]
[1776703453758,41.92,75518.38,6.7,0.08603,7e-05,7.93914]
[1776703456805,41.92,75519.36,6.7,0.08608,7e-05,7.94284]
[1776703457274,41.92,75519.36,6.7,0.08608,7e-05,7.94284]
[1776703457754,41.92,75520.35,6.7,0.08615,7e-05,7.94753]
[1776703458866,41.92,75526.45,6.7,0.0866,7e-05,7.97927]
[1776703459373,41.92,75527.03,6.7,0.08664,7e-05,7.98213]
[1776703461976,41.91,75524.57,6.7,0.08645,7e-05,7.96887]
[1776703461979,41.91,75524.57,6.7,0.08645,7e-05,7.96887]
[1776703462169,41.91,75524.57,6.7,0.08645,7e-05,7.96887]
[1776703462394,41.91,75523.41,6.7,0.08636,7e-05,7.96261]
[1776703464224,41.92,75522.11,6.7,0.08627,7e-05,7.9562]
[1776703464408,41.92,75518.12,6.7,0.08598,7e-05,7.93536]
[1776703466816,41.91,75517.71,6.7,0.08594,7e-05,7.93293]
[1776703467515,41.91,75517.71,6.7,0.08594,7e-05,7.93293]
[1776703467517,41.91,75517.71,6.7,0.08594,7e-05,7.93293]
[1776703469039,41.91,75514.8,6.7,0.08572,7e-05,7.91716]
[1776703470829,41.91,75510.21,6.7,0.08538,7e-05,7.89302]
[1776703471457,41.91,75510.01,6.7,0.08532,7e-05,7.88702]
[1776703472439,41.91,75510.01,6.7,0.08532,7e-05,7.88702]
[1776703473446,41.91,75511.89,6.7,0.08544,7e-05,7.89599]
[1776703479229,41.9,75514.27,6.7,0.08559,7e-05,7.90622]
[1776703484291,41.9,75512.37,6.7,0.08541,7e-05,7.8937]
[1776703489380,41.89,75510.23,6.7,0.08522,7e-05,7.88049]
[1776703494542,41.89,75516.42,6.7,0.08565,7e-05,7.91074]
[1776703497507,41.88,75517.29,6.7,0.0857,7e-05,7.91438]
[1776703502682,41.88,75524.96,6.7,0.08625,7e-05,7.95297]
[1776703504166,41.88,75524.96,6.7,0.08625,7e-05,7.95297]
[1776703504917,41.88,75525.73,6.7,0.0863,7e-05,7.95681]
[1776703505537,41.88,75515.78,6.7,0.08556,7e-05,7.90433]
[1776703510740,41.87,75520.13,6.7,0.08584,7e-05,7.92434]
[1776703515912,41.86,75519.74,6.7,0.08578,7e-05,7.92003]
[1776703515960,41.86,75519.74,6.7,0.08578,7e-05,7.92003]
[1776703516054,41.86,75519.74,6.7,0.08578,7e-05,7.92003]
[1776703516696,41.86,75524.5,6.7,0.08613,7e-05,7.94491]
[1776703522183,41.86,75525.71,6.7,0.08621,7e-05,7.95033]
[1776703527524,41.86,75525.72,6.7,0.0862,7e-05,7.94956]
[1776703528568,41.86,75521.59,6.7,0.08589,7e-05,7.9278]
[1776703528761,41.86,75519.4,6.7,0.08572,7e-05,7.91612]
[1776703534910,41.85,75518.84,6.7,0.08562,7e-05,7.90763]
[1776703540493,41.85,75519.44,6.7,0.08566,7e-05,7.91033]
[1776703544319,41.85,75524.74,6.7,0.08605,7e-05,7.93751]
[1776703545278,41.85,75525.2,6.7,0.08608,7e-05,7.93977]
[1776703545691,41.85,75527.91,6.7,0.08628,7e-05,7.95363]
[1776703549598,41.85,75532.03,6.7,0.08658,7e-05,7.97483]
[1776703549643,41.85,75532.07,6.7,0.08658,7e-05,7.97466]
[1776703550361,41.85,75532.07,6.7,0.08658,7e-05,7.97466]
[1776703550419,41.85,75541.52,6.7,0.08728,8e-05,8.02425]
[1776703550758,41.85,75541.52,6.7,0.08728,8e-05,8.02425]
[1776703551565,41.85,75546.98,6.7,0.08769,8e-05,8.0527]
[1776703553914,41.85,75548.16,6.7,0.08778,8e-05,8.05903]
[1776703555050,41.85,75565.59,6.7,0.0891,8e-05,8.1511]
[1776703557527,41.85,75577.27,6.7,0.08998,8e-05,8.21218]
[1776703559232,41.85,75586.65,6.7,0.0907,8e-05,8.2617]
[1776703561752,41.84,75587.34,6.7,0.09074,8e-05,8.26491]
[1776703562372,41.84,75592.3,6.7,0.09112,8e-05,8.29112]
[1776703562736,41.84,75592.3,6.7,0.09112,8e-05,8.29112]
[1776703566793,41.83,75589.93,6.7,0.09089,8e-05,8.27501]
[1776703567806,41.83,75588.55,6.7,0.09078,8e-05,8.26724]
[1776703572702,41.83,75578.15,6.7,0.08996,8e-05,8.21099]
[1776703573612,41.83,75578.15,6.7,0.08996,8e-05,8.21099]
[1776703573620,41.83,75578.15,6.7,0.08996,8e-05,8.21099]
[1776703573803,41.83,75577.36,6.7,0.0899,8e-05,8.20667]
[1776703574868,41.83,75577.27,6.7,0.08989,8e-05,8.2062]
[1776703576459,41.83,75574.19,6.7,0.08965,8e-05,8.18972]
[1776703582837,41.83,75567.93,6.7,0.08917,8e-05,8.1561]
[1776703584027,41.83,75567.86,6.7,0.08916,8e-05,8.1556]
[1776703589597,41.83,75564.68,6.7,0.08892,8e-05,8.13845]
[1776703589657,41.83,75564.68,6.7,0.08892,8e-05,8.13845]
[1776703594667,41.83,75571.37,6.7,0.08937,8e-05,8.16856]
[1776703594762,41.83,75571.85,6.7,0.08941,8e-05,8.17101]
[1776703595336,41.83,75560.52,6.7,0.08854,8e-05,8.11094]
[1776703597220,41.83,75558.36,6.7,0.08838,8e-05,8.09953]
[1776703597363,41.83,75549.0,6.7,0.08767,8e-05,8.05017]
[1776703600280,41.83,75546.61,6.7,0.0875,8e-05,8.03778]
[1776703600744,41.83,75546.46,6.7,0.08749,8e-05,8.0371]
[1776703600751,41.83,75546.46,6.7,0.08749,8e-05,8.0371]
[1776703601682,41.83,75535.61,6.7,0.08668,7e-05,7.98039]
[1776703603973,41.83,75531.96,6.7,0.08641,7e-05,7.96148]
[1776703604409,41.83,75528.8,6.7,0.08618,7e-05,7.94515]
[1776703609874,41.82,75533.98,6.7,0.08653,7e-05,7.97026]
[1776703610357,41.82,75533.98,6.7,0.08653,7e-05,7.97026]
[1776703611879,41.82,75523.33,6.7,0.08574,7e-05,7.91417]
[1776703612158,41.82,75523.33,6.7,0.08574,7e-05,7.91417]
[1776703613921,41.82,75524.7,6.7,0.08583,7e-05,7.92077]
[1776703613957,41.82,75524.7,6.7,0.08583,7e-05,7.92077]
[1776703618630,41.81,75531.21,6.7,0.08629,7e-05,7.95292]
[1776703618733,41.81,75531.15,6.7,0.08628,7e-05,7.95238]
[1776703619435,41.81,75531.15,6.7,0.08628,7e-05,7.95238]
[1776703620520,41.81,75531.11,6.7,0.08627,7e-05,7.95206]
[1776703620942,41.81,75531.11,6.7,0.08627,7e-05,7.95206]
[1776703624842,41.81,75520.23,6.7,0.08545,7e-05,7.89403]
[1776703626461,41.81,75520.14,6.7,0.08543,7e-05,7.89284]
[1776703630562,41.81,75518.74,6.7,0.08533,7e-05,7.88542]
[1776703632125,41.81,75519.12,6.7,0.08535,7e-05,7.88732]
[1776703632450,41.81,75519.12,6.7,0.08535,7e-05,7.88732]
[1776703633480,41.81,75518.74,6.7,0.08533,7e-05,7.88534]
[1776703634905,41.81,75515.27,6.7,0.08507,7e-05,7.86718]
[1776703635660,41.81,75514.04,6.7,0.08498,7e-05,7.86074]
[1776703640663,41.8,75514.89,6.7,0.08502,7e-05,7.86354]
[1776703644899,41.8,75510.28,6.7,0.08465,7e-05,7.83781]
[1776703646367,41.8,75509.03,6.7,0.08456,7e-05,7.83099]
[1776703646705,41.8,75498.41,6.7,0.08378,7e-05,7.77583]
[1776703647435,41.8,75498.41,6.7,0.08378,7e-05,7.77583]
[1776703649995,41.8,75493.16,6.7,0.08339,7e-05,7.74773]
[1776703650026,41.8,75493.16,6.7,0.08339,7e-05,7.74773]
[1776703650918,41.79,75491.4,6.7,0.08326,7e-05,7.73844]
[1776703652522,41.79,75491.74,6.7,0.08323,7e-05,7.73517]
[1776703657442,41.79,75495.74,6.7,0.08351,7e-05,7.75522]
[1776703662819,41.79,75497.95,6.7,0.08365,7e-05,7.76516]
[1776703667858,41.79,75491.0,6.7,0.08313,7e-05,7.72825]
[1776703672894,41.78,75491.04,6.7,0.08312,7e-05,7.72764]
[1776703677932,41.78,75499.28,6.7,0.08371,7e-05,7.76941]
[1776703680384,41.78,75500.34,6.7,0.08378,7e-05,7.77466]
[1776703680854,41.78,75500.42,6.7,0.08379,7e-05,7.77483]
[1776703686475,41.78,75500.71,6.7,0.08379,7e-05,7.77499]
[1776703692678,41.77,75495.37,6.7,0.08338,7e-05,7.74598]
[1776703692942,41.77,75495.37,6.7,0.08338,7e-05,7.74577]
[1776703693803,41.77,75484.92,6.7,0.08262,7e-05,7.69139]
[1776703694046,41.77,75473.63,6.7,0.0818,7e-05,7.63321]
[1776703699081,41.77,75475.64,6.7,0.08194,7e-05,7.6433]
[1776703705123,41.77,75478.47,6.7,0.08214,7e-05,7.65753]
[1776703710159,41.77,75474.38,6.7,0.08185,7e-05,7.63626]
[1776703715194,41.77,75475.0,6.7,0.08184,7e-05,7.63454]
[1776703721235,41.77,75475.03,6.7,0.08184,7e-05,7.6346]
[1776703729292,41.77,75476.63,6.7,0.08196,7e-05,7.64286]
[1776703731405,41.77,75477.84,6.7,0.08205,7e-05,7.64908]
[1776703737348,41.77,75474.82,6.7,0.08183,7e-05,7.63354]
[1776703740047,41.77,75474.79,6.7,0.08183,7e-05,7.63339]
[1776703743684,41.77,75474.37,6.7,0.0818,7e-05,7.63128]
[1776703745404,41.77,75464.64,6.7,0.0811,7e-05,7.58141]
[1776703746014,41.77,75464.64,6.7,0.0811,7e-05,7.58141]
[1776703746989,41.77,75464.6,6.7,0.0811,7e-05,7.58139]
[1776703748346,41.77,75459.88,6.7,0.08077,7e-05,7.55733]
[1776703748447,41.77,75459.88,6.7,0.08077,7e-05,7.55733]
[1776703749347,41.77,75455.2,6.7,0.08044,7e-05,7.5334]
[1776703750207,41.77,75451.52,6.7,0.08018,7e-05,7.51476]
[1776703754467,41.77,75439.99,6.7,0.07938,7e-05,7.45703]
[1776703759064,41.78,75436.9,6.7,0.07918,7e-05,7.44246]
[1776703761318,41.78,75430.51,6.7,0.07874,7e-05,7.41064]
[1776703761993,41.78,75428.13,6.7,0.07859,7e-05,7.39927]
[1776703762154,41.78,75428.13,6.7,0.07859,7e-05,7.39927]
[1776703762544,41.78,75428.13,6.7,0.07859,7e-05,7.39927]
[1776703762648,41.78,75428.13,6.7,0.07859,7e-05,7.39927]
[1776703762843,41.78,75422.95,6.7,0.07823,7e-05,7.3731]
[1776703764654,41.78,75416.48,6.7,0.07778,7e-05,7.34042]
[1776703765602,41.78,75408.36,6.7,0.07722,7e-05,7.2996]
[1776703765676,41.78,75408.36,6.7,0.07722,7e-05,7.2996]
[1776703765790,41.78,75408.36,6.7,0.07722,7e-05,7.2996]
[1776703765824,41.78,75398.83,6.7,0.07657,7e-05,7.25189]
[1776703766014,41.78,75398.83,6.7,0.07657,7e-05,7.25189]
[1776703766554,41.78,75385.97,6.7,0.0757,7e-05,7.18777]
[1776703767727,41.78,75385.97,6.7,0.0757,7e-05,7.18777]
[1776703772284,41.78,75385.93,6.7,0.07564,7e-05,7.18165]
[1776703777642,41.78,75387.51,6.7,0.07574,7e-05,7.18905]
[1776703783306,41.78,75382.2,6.7,0.07537,7e-05,7.16227]
[1776703783390,41.78,75382.2,6.7,0.07537,7e-05,7.16227]
[1776703784785,41.77,75382.14,6.7,0.07537,7e-05,7.16188]
[1776703785040,41.77,75382.06,6.7,0.07536,7e-05,7.16138]
[1776703785245,41.77,75382.06,6.7,0.07536,7e-05,7.16138]
[1776703785690,41.77,75371.76,6.7,0.07467,7e-05,7.11016]
[1776703788709,41.77,75361.98,6.7,0.07402,7e-05,7.06176]
[1776703793744,41.78,75371.35,6.7,0.07465,7e-05,7.10867]
[1776703798779,41.78,75372.17,6.7,0.07471,7e-05,7.11285]
[1776703800953,41.78,75373.47,6.7,0.07479,7e-05,7.11932]
[1776703801001,41.78,75374.73,6.7,0.07488,7e-05,7.1256]
[1776703801004,41.78,75374.73,6.7,0.07488,7e-05,7.1256]
[1776703801682,41.78,75374.73,6.7,0.07488,7e-05,7.1256]
[1776703803280,41.78,75376.39,6.7,0.07499,7e-05,7.13385]
[1776703805228,41.78,75377.12,6.7,0.07504,7e-05,7.13745]
[1776703805256,41.78,75377.12,6.7,0.07504,7e-05,7.13745]
[1776703805297,41.78,75377.12,6.7,0.07504,7e-05,7.13745]
[1776703806990,41.78,75389.23,6.7,0.07586,7e-05,7.19776]
[1776703807481,41.78,75389.23,6.7,0.07586,7e-05,7.19776]
[1776703809896,41.78,75394.06,6.7,0.07618,7e-05,7.22173]
[1776703811644,41.77,75393.96,6.7,0.07617,7e-05,7.22093]
[1776703812658,41.77,75397.74,6.7,0.07643,7e-05,7.23971]
[1776703815399,41.77,75388.81,6.7,0.07581,7e-05,7.1945]
[1776703815899,41.77,75376.75,6.7,0.075,7e-05,7.1343]
[1776703816295,41.77,75376.75,6.7,0.075,7e-05,7.1343]
[1776703816600,41.77,75376.75,6.7,0.075,7e-05,7.1343]
[1776703818900,41.77,75375.31,6.7,0.0749,7e-05,7.12714]
[1776703821965,41.77,75376.52,6.7,0.07498,7e-05,7.13311]
[1776703823956,41.77,75362.44,6.7,0.07404,7e-05,7.0633]
[1776703824833,41.77,75362.44,6.7,0.07404,7e-05,7.0633]
[1776703830572,41.77,75360.33,6.7,0.0739,7e-05,7.05335]
[1776703833128,41.77,75363.31,6.7,0.07406,7e-05,7.06363]
[1776703833969,41.77,75373.42,6.7,0.07474,7e-05,7.11381]
[1776703835275,41.77,75378.25,6.7,0.07506,7e-05,7.13781]
[1776703836836,41.77,75378.67,6.7,0.07509,7e-05,7.13986]
[1776703837787,41.77,75378.85,6.7,0.0751,7e-05,7.14072]
[1776703842017,41.77,75386.79,6.7,0.07563,7e-05,7.17991]
[1776703847424,41.77,75388.89,6.7,0.07577,7e-05,7.18996]
[1776703850489,41.77,75387.8,6.7,0.07569,7e-05,7.18424]
[1776703851322,41.77,75386.58,6.7,0.07561,7e-05,7.17807]
[1776703852048,41.77,75382.76,6.7,0.07535,7e-05,7.15895]
[1776703853046,41.77,75380.91,6.7,0.07522,7e-05,7.1497]
[1776703854874,41.77,75362.4,6.7,0.07398,7e-05,7.0578]
[1776703860897,41.77,75361.58,6.7,0.07394,7e-05,7.05438]
[1776703862581,41.77,75371.14,6.7,0.07458,7e-05,7.10195]
[1776703863787,41.77,75373.91,6.7,0.07476,7e-05,7.11574]
[1776703867286,41.77,75378.83,6.7,0.0751,7e-05,7.14023]
[1776703869481,41.77,75383.32,6.7,0.0754,7e-05,7.16253]
[1776703869674,41.77,75383.32,6.7,0.0754,7e-05,7.16253]
[1776703870290,41.77,75386.74,6.7,0.07563,7e-05,7.17954]
[1776703870447,41.77,75386.74,6.7,0.07563,7e-05,7.17954]
[1776703871360,41.77,75388.65,6.7,0.07576,7e-05,7.189]
[1776703873619,41.77,75389.83,6.7,0.07583,7e-05,7.19472]
[1776703874565,41.77,75389.84,6.7,0.07583,7e-05,7.19468]
[1776703878676,41.77,75393.03,6.7,0.07604,7e-05,7.21024]
[1776703878685,41.77,75393.03,6.7,0.07604,7e-05,7.21024]
[1776703879023,41.77,75393.03,6.7,0.07604,7e-05,7.21024]
[1776703882130,41.77,75384.03,6.7,0.07543,7e-05,7.16506]
[1776703887520,41.77,75382.12,6.7,0.0753,7e-05,7.15548]
[1776703889224,41.77,75384.31,6.7,0.07545,7e-05,7.16637]
[1776703889735,41.77,75384.31,6.7,0.07545,7e-05,7.16637]
[1776703889740,41.77,75384.31,6.7,0.07545,7e-05,7.16637]
[1776703891244,41.77,75396.85,6.7,0.0763,7e-05,7.22891]
[1776703891756,41.77,75396.85,6.7,0.0763,7e-05,7.22891]
[1776703891767,41.77,75396.85,6.7,0.0763,7e-05,7.22891]
[1776703891779,41.77,75396.85,6.7,0.0763,7e-05,7.22891]
[1776703894032,41.77,75384.59,6.7,0.07542,7e-05,7.1627]
[1776703899462,41.77,75380.77,6.7,0.07516,7e-05,7.14367]
[1776703900510,41.77,75364.06,6.7,0.07404,7e-05,7.06077]
[1776703904785,41.77,75374.08,6.7,0.07472,7e-05,7.11092]
[1776703905787,41.77,75374.08,6.7,0.07472,7e-05,7.11092]
[1776703906790,41.77,75389.73,6.7,0.07577,7e-05,7.1889]
[1776703908446,41.77,75390.84,6.7,0.07585,7e-05,7.19437]
[1776703913654,41.77,75397.38,6.7,0.07629,7e-05,7.22663]
[1776703913771,41.77,75397.38,6.7,0.07629,7e-05,7.22663]
[1776703914280,41.77,75398.84,6.7,0.07639,7e-05,7.23382]
[1776703914350,41.77,75398.84,6.7,0.07639,7e-05,7.23382]
[1776703916152,41.77,75395.84,6.7,0.07618,7e-05,7.21856]
[1776703921633,41.77,75398.16,6.7,0.07633,7e-05,7.22961]
[1776703922319,41.77,75397.77,6.7,0.0763,7e-05,7.22752]
[1776703925021,41.77,75407.76,6.7,0.07698,7e-05,7.27733]
[1776703929288,41.76,75406.61,6.7,0.07689,7e-05,7.27057]
[1776703931841,41.76,75406.39,6.7,0.07686,7e-05,7.26907]
[1776703932718,41.76,75406.43,6.7,0.07686,7e-05,7.26907]
[1776703932974,41.76,75406.43,6.7,0.07686,7e-05,7.26907]
[1776703933000,41.76,75391.26,6.7,0.07583,7e-05,7.19288]
[1776703938679,41.76,75381.76,6.7,0.07518,7e-05,7.14535]
[1776703939284,41.76,75387.68,6.7,0.07558,7e-05,7.17479]
[1776703939793,41.76,75398.58,6.7,0.07632,7e-05,7.22929]
[1776703941452,41.76,75399.38,6.7,0.07638,7e-05,7.23316]
[1776703942388,41.76,75399.93,6.7,0.07641,7e-05,7.23578]
[1776703944441,41.76,75409.39,6.7,0.07705,7e-05,7.28294]
[1776703947673,41.76,75413.09,6.7,0.0773,7e-05,7.30065]
[1776703948854,41.76,75408.29,6.7,0.07697,7e-05,7.2765]
[1776703950662,41.76,75395.01,6.7,0.07605,7e-05,7.20956]
[1776703955701,41.75,75398.86,6.7,0.07626,7e-05,7.22351]
[1776703960747,41.75,75398.84,6.7,0.07625,7e-05,7.2228]
[1776703962121,41.75,75399.5,6.7,0.0763,7e-05,7.22598]
[1776703962164,41.75,75400.05,6.7,0.07633,7e-05,7.22859]
[1776703962169,41.75,75400.05,6.7,0.07633,7e-05,7.22859]
[1776703962815,41.75,75400.05,6.7,0.07633,7e-05,7.22859]
[1776703967993,41.75,75404.97,6.7,0.07665,7e-05,7.2522]
[1776703970988,41.75,75405.69,6.7,0.0767,7e-05,7.25544]
[1776703971299,41.75,75406.1,6.7,0.07672,7e-05,7.25732]
[1776703971307,41.75,75406.1,6.7,0.07672,7e-05,7.25732]
[1776703972407,41.75,75410.61,6.7,0.07703,7e-05,7.2798]
[1776703974454,41.75,75411.01,6.7,0.07705,7e-05,7.2814]
[1776703975197,41.74,75418.24,6.7,0.07755,7e-05,7.31759]
[1776703980889,41.74,75419.4,6.7,0.07761,7e-05,7.32211]
[1776703981658,41.74,75421.53,6.7,0.07775,7e-05,7.33228]
[1776703981798,41.74,75421.53,6.7,0.07775,7e-05,7.33228]
[1776703982109,41.74,75429.59,6.7,0.07831,7e-05,7.37312]
[1776703982212,41.74,75429.59,6.7,0.07831,7e-05,7.37312]
[1776703983876,41.74,75433.03,6.7,0.07855,7e-05,7.39057]
[1776703985420,41.74,75435.52,6.7,0.07872,7e-05,7.40319]
[1776703990986,41.74,75436.34,6.7,0.07878,7e-05,7.40731]
[1776703991344,41.74,75437.88,6.7,0.07889,7e-05,7.41511]
[1776703996911,41.74,75429.68,6.7,0.07831,7e-05,7.37349]
[1776703997475,41.74,75428.16,6.7,0.07821,7e-05,7.3658]
[1776704001495,41.74,75429.34,6.7,0.07829,7e-05,7.37195]
[1776704001824,41.74,75429.34,6.7,0.07829,7e-05,7.37195]
[1776704007465,41.74,75422.56,6.7,0.07782,7e-05,7.33793]
[1776704008419,41.74,75420.96,6.7,0.07772,7e-05,7.32993]
[1776704008677,41.74,75420.96,6.7,0.07772,7e-05,7.32993]
[1776704009434,41.74,75420.4,6.7,0.07768,7e-05,7.32761]
[1776704010482,41.74,75412.26,6.7,0.07712,7e-05,7.28659]
[1776704011282,41.74,75409.38,6.7,0.07688,7e-05,7.26765]
[1776704011307,41.74,75409.38,6.7,0.07688,7e-05,7.26765]
[1776704012002,41.74,75409.38,6.7,0.07688,7e-05,7.26765]
[1776704012093,41.74,75408.43,6.7,0.07682,7e-05,7.26288]
[1776704013328,41.74,75394.98,6.7,0.0759,7e-05,7.19506]
[1776704016568,41.74,75391.29,6.7,0.07564,7e-05,7.17634]
[1776704022905,41.74,75389.1,6.7,0.07549,7e-05,7.16495]
[1776704027283,41.74,75389.03,6.7,0.07548,7e-05,7.16427]
[1776704033017,41.74,75379.26,6.7,0.07482,7e-05,7.11541]
[1776704034147,41.74,75381.68,6.7,0.07498,7e-05,7.12746]
[1776704035373,41.74,75369.82,6.7,0.07418,7e-05,7.06859]
[1776704041152,41.74,75368.39,6.7,0.0741,7e-05,7.06205]
[1776704046463,41.74,75371.27,6.7,0.07429,7e-05,7.07681]
[1776704051504,41.74,75371.68,6.7,0.07432,7e-05,7.07901]
[1776704056536,41.74,75379.4,6.7,0.07485,7e-05,7.11769]
[1776704061578,41.74,75376.95,6.7,0.07468,7e-05,7.10555]
[1776704063793,41.74,75380.7,6.7,0.07493,7e-05,7.12418]
[1776704064037,41.74,75380.7,6.7,0.07493,7e-05,7.12418]
[1776704064522,41.74,75382.75,6.7,0.07507,7e-05,7.13436]
[1776704065292,41.74,75391.23,6.7,0.07565,7e-05,7.1766]
[1776704066375,41.74,75391.09,6.7,0.07563,7e-05,7.17581]
[1776704071656,41.74,75389.61,6.7,0.07553,7e-05,7.16797]
[1776704076715,41.74,75383.26,6.7,0.07505,7e-05,7.13128]
[1776704077578,41.74,75383.29,6.7,0.07505,7e-05,7.1314]
[1776704082818,41.74,75379.6,6.7,0.0748,7e-05,7.11293]
[1776704087854,41.74,75386.67,6.7,0.07528,7e-05,7.14806]
[1776704090193,41.74,75386.58,6.7,0.07527,7e-05,7.14755]
[1776704090916,41.74,75385.32,6.7,0.07518,7e-05,7.14115]
[1776704093156,41.74,75387.75,6.7,0.07535,7e-05,7.15321]
[1776704094161,41.74,75390.05,6.7,0.0755,7e-05,7.16453]
[1776704096840,41.74,75396.23,6.7,0.07592,7e-05,7.19517]
[1776704101952,41.74,75393.52,6.7,0.07572,7e-05,7.18097]
[1776704105422,41.74,75390.77,6.7,0.07553,7e-05,7.16697]
[1776704109662,41.73,75399.6,6.7,0.07613,7e-05,7.21078]
[1776704109803,41.73,75399.6,6.7,0.07613,7e-05,7.21078]
[1776704112845,41.73,75397.25,6.7,0.07596,7e-05,7.19863]
[1776704115899,41.73,75398.22,6.7,0.07602,7e-05,7.20312]
[1776704118826,41.73,75398.17,6.7,0.07602,7e-05,7.20251]
[1776704121875,41.73,75393.76,6.7,0.07571,7e-05,7.18011]
[1776704125350,41.73,75389.65,6.7,0.07543,7e-05,7.15925]
[1776704127128,41.73,75369.31,6.7,0.07406,7e-05,7.05802]
[1776704132163,41.73,75368.58,6.7,0.07397,7e-05,7.05015]
[1776704137198,41.73,75367.17,6.7,0.07389,7e-05,7.04378]
[1776704142233,41.73,75366.45,6.7,0.07385,7e-05,7.04084]
[1776704147271,41.74,75366.4,6.7,0.07386,7e-05,7.04133]
[1776704152308,41.74,75365.86,6.7,0.07383,7e-05,7.03925]
[1776704157343,41.74,75366.86,6.7,0.0739,7e-05,7.04476]
[1776704162382,41.74,75365.13,6.7,0.07379,7e-05,7.03675]
[1776704167417,41.74,75368.45,6.7,0.07402,7e-05,7.05368]
[1776704172453,41.74,75368.2,6.7,0.07401,7e-05,7.05288]
[1776704175401,41.74,75368.41,6.7,0.07403,7e-05,7.05409]
[1776704176735,41.74,75373.33,6.7,0.07436,7e-05,7.07855]
[1776704178485,41.74,75380.99,6.7,0.07487,7e-05,7.11663]
[1776704179237,41.74,75380.99,6.7,0.07487,7e-05,7.11663]
[1776704179771,41.74,75380.26,6.7,0.07482,7e-05,7.11299]
[1776704181699,41.74,75372.45,6.7,0.0743,7e-05,7.07423]
[1776704184128,41.74,75352.77,6.7,0.07299,7e-05,6.97723]
[1776704189587,41.75,75347.67,6.7,0.07268,7e-05,6.95342]
[1776704195629,41.75,75348.98,6.7,0.07274,7e-05,6.95645]
[1776704202678,41.76,75348.87,6.7,0.07275,7e-05,6.95746]
[1776704204692,41.76,75363.18,6.7,0.0737,7e-05,7.02839]
[1776704207487,41.76,75371.54,6.7,0.07426,7e-05,7.06996]
[1776704208337,41.76,75371.54,6.7,0.07426,7e-05,7.06996]
[1776704208724,41.76,75376.41,6.7,0.07459,7e-05,7.09419]
[1776704210032,41.76,75377.85,6.7,0.07469,7e-05,7.10134]
[1776704211790,41.76,75387.86,6.7,0.07536,7e-05,7.15111]
[1776704216895,41.76,75384.88,6.7,0.07516,7e-05,7.136]
[1776704218647,41.76,75385.19,6.7,0.07518,7e-05,7.13748]
[1776704223832,41.76,75374.45,6.7,0.07445,7e-05,7.08404]
[1776704228865,41.76,75370.19,6.7,0.07417,7e-05,7.06327]
[1776704234912,41.76,75372.13,6.7,0.07431,7e-05,7.07315]
[1776704240022,41.76,75368.95,6.7,0.07409,7e-05,7.05753]
[1776704244680,41.76,75368.27,6.7,0.07405,7e-05,7.05444]
[1776704247880,41.76,75379.23,6.7,0.07479,7e-05,7.10884]
[1776704252426,41.76,75380.94,6.7,0.07486,7e-05,7.11241]
[1776704253158,41.76,75379.53,6.7,0.07476,7e-05,7.10538]
[1776704258073,41.76,75391.38,6.7,0.07556,7e-05,7.16458]
[1776704260362,41.76,75393.01,6.7,0.07567,7e-05,7.17262]
[1776704261638,41.76,75393.32,6.7,0.07569,7e-05,7.17398]
[1776704261663,41.76,75393.32,6.7,0.07569,7e-05,7.17398]
[1776704261665,41.76,75393.32,6.7,0.07569,7e-05,7.17398]
[1776704261862,41.76,75393.32,6.7,0.07569,7e-05,7.17398]
[1776704267136,41.76,75392.97,6.7,0.07566,7e-05,7.17176]
[1776704271756,41.76,75392.08,6.7,0.0756,7e-05,7.16706]
[1776704271759,41.76,75392.08,6.7,0.0756,7e-05,7.16706]
[1776704272212,41.76,75392.08,6.7,0.0756,7e-05,7.16706]
[1776704277898,41.76,75385.53,6.7,0.07515,7e-05,7.1344]
[1776704280749,41.76,75372.44,6.7,0.07428,7e-05,7.06955]
[1776704281321,41.76,75362.66,6.7,0.07363,7e-05,7.02129]
[1776704282241,41.76,75352.72,6.7,0.07297,7e-05,6.97249]
[1776704287484,41.76,75347.94,6.7,0.07267,7e-05,6.95031]
[1776704291431,41.76,75341.53,6.7,0.07226,7e-05,6.91972]
[1776704296339,41.77,75331.0,6.7,0.07161,7e-05,6.87031]
[1776704299254,41.77,75331.21,6.7,0.07163,7e-05,6.87215]
[1776704304395,41.78,75333.45,6.7,0.07181,7e-05,6.88545]
[1776704305633,41.78,75332.88,6.7,0.07178,7e-05,6.88305]
[1776704311452,41.79,75339.11,6.7,0.07217,7e-05,6.9114]
[1776704314348,41.79,75333.25,6.7,0.0718,7e-05,6.88348]
[1776704316858,41.79,75332.62,6.7,0.07178,7e-05,6.88154]
[1776704319811,41.8,75334.46,6.7,0.07191,7e-05,6.89162]
[1776704327638,41.8,75339.74,6.7,0.07229,7e-05,6.91982]
[1776704327657,41.8,75339.74,6.7,0.07229,7e-05,6.91982]
[1776704328851,41.8,75341.6,6.7,0.07241,7e-05,6.92924]
[1776704329604,41.8,75349.29,6.7,0.07292,7e-05,6.96726]
[1776704329628,41.8,75349.29,6.7,0.07292,7e-05,6.96726]
[1776704331800,41.8,75350.71,6.7,0.07302,7e-05,6.97448]
[1776704337719,41.81,75355.52,6.7,0.07336,7e-05,6.9998]
[1776704342753,41.81,75354.59,6.7,0.07331,7e-05,6.99614]
[1776704347789,41.81,75353.61,6.7,0.07326,7e-05,6.99228]
[1776704353831,41.82,75354.71,6.7,0.07335,7e-05,6.99883]
[1776704359357,41.82,75353.26,6.7,0.07326,7e-05,6.99242]
[1776704360065,41.82,75350.44,6.7,0.07308,7e-05,6.97874]
[1776704364818,41.82,75337.93,6.7,0.07228,7e-05,6.91874]
[1776704369944,41.83,75338.61,6.7,0.07234,7e-05,6.92387]
[1776704375989,41.83,75339.12,6.7,0.07236,7e-05,6.9235]
[1776704378724,41.84,75339.1,6.7,0.07237,7e-05,6.924]
[1776704385051,41.84,75341.6,6.7,0.07256,7e-05,6.93826]
[1776704388809,41.84,75342.67,6.7,0.07264,7e-05,6.94433]
[1776704390104,41.84,75342.75,6.7,0.07265,7e-05,6.94499]
[1776704391865,41.85,75350.17,6.7,0.07314,7e-05,6.98194]
[1776704395120,41.85,75351.17,6.7,0.07322,7e-05,6.98748]
[1776704397249,41.85,75357.42,6.7,0.07364,7e-05,7.01867]
[1776704397480,41.85,75364.28,6.7,0.0741,7e-05,7.05268]
[1776704397966,41.85,75364.28,6.7,0.0741,7e-05,7.05268]
[1776704398147,41.86,75376.59,6.7,0.07499,7e-05,7.11876]
[1776704399453,41.86,75376.59,6.7,0.07499,7e-05,7.11876]
[1776704399542,41.89,75375.46,6.7,0.07503,7e-05,7.12137]
[1776704401272,41.89,75376.23,6.7,0.07508,7e-05,7.12519]
[1776704401325,41.89,75376.23,6.7,0.07508,7e-05,7.12519]
[1776704401781,41.89,75377.68,6.7,0.07519,7e-05,7.13314]
[1776704403326,41.89,75377.26,6.7,0.07517,7e-05,7.1318]
[1776704403592,41.89,75375.38,6.7,0.07506,7e-05,7.12362]
[1776704405572,41.9,75386.58,6.7,0.07582,7e-05,7.17995]
[1776704406832,41.9,75382.78,6.7,0.07557,7e-05,7.16104]
[1776704409632,41.9,75381.75,6.7,0.07551,7e-05,7.15695]
[1776704409642,41.9,75381.75,6.7,0.07551,7e-05,7.15695]
[1776704409873,41.9,75381.75,6.7,0.07551,7e-05,7.15695]
[1776704410233,41.9,75381.84,6.7,0.07552,7e-05,7.15775]
[1776704411498,41.9,75381.84,6.7,0.07552,7e-05,7.15775]
[1776704417283,41.9,75379.84,6.7,0.07539,7e-05,7.14758]
[1776704422440,41.9,75378.87,6.7,0.07532,7e-05,7.14261]
[1776704424052,41.9,75388.73,6.7,0.07598,7e-05,7.19159]
[1776704424055,41.9,75388.73,6.7,0.07598,7e-05,7.19159]
[1776704429014,41.9,75390.57,6.7,0.0761,7e-05,7.20017]
[1776704430487,41.9,75390.07,6.7,0.07606,7e-05,7.19757]
[1776704430862,41.9,75391.6,6.7,0.07617,7e-05,7.2051]
[1776704431026,41.9,75391.6,6.7,0.07617,7e-05,7.2051]
[1776704431390,41.9,75396.31,6.7,0.07644,7e-05,7.22374]
[1776704431927,41.9,75396.31,6.7,0.07644,7e-05,7.22374]
[1776704432572,41.9,75396.31,6.7,0.07644,7e-05,7.22374]
[1776704439026,41.9,75403.59,6.7,0.07696,7e-05,7.26172]
[1776704444590,41.9,75403.07,6.7,0.07694,7e-05,7.26012]
[1776704447462,41.9,75402.9,6.7,0.07694,7e-05,7.25988]
[1776704447619,41.9,75402.9,6.7,0.07694,7e-05,7.25988]
[1776704447513,41.9,75397.47,6.7,0.07657,7e-05,7.23292]
[1776704448691,41.91,75394.64,6.7,0.07638,7e-05,7.21898]
[1776704449527,41.9,75404.39,6.7,0.07704,7e-05,7.2676]
[1776704454562,41.91,75407.73,6.7,0.07728,7e-05,7.2853]
[1776704456945,41.91,75407.19,6.7,0.07725,7e-05,7.28294]
[1776704459869,41.91,75406.69,6.7,0.07723,7e-05,7.28097]
[1776704460450,41.91,75406.69,6.7,0.07723,7e-05,7.28097]
[1776704467653,41.91,75413.23,6.7,0.0777,7e-05,7.3154]
[1776704473237,41.92,75412.94,6.7,0.07769,7e-05,7.31449]
[1776704478731,41.92,75419.32,6.7,0.07814,7e-05,7.34744]
[1776704480429,41.92,75419.32,6.7,0.07814,7e-05,7.34744]
[1776704480450,41.92,75419.32,6.7,0.07814,7e-05,7.34744]
[1776704480961,41.92,75409.32,6.7,0.07745,7e-05,7.29733]
[1776704481839,41.92,75409.32,6.7,0.07745,7e-05,7.29733]
[1776704481943,41.92,75409.32,6.7,0.07745,7e-05,7.29733]
[1776704481992,41.92,75409.32,6.7,0.07745,7e-05,7.29733]
[1776704482183,41.92,75409.32,6.7,0.07745,7e-05,7.29733]
[1776704482655,41.92,75396.28,6.7,0.07656,7e-05,7.23219]
[1776704483070,41.92,75372.19,6.7,0.07493,7e-05,7.1122]
[1776704484845,41.92,75367.7,6.7,0.07463,7e-05,7.09001]
[1776704488187,41.92,75368.61,6.7,0.07469,7e-05,7.0947]
[1776704490815,41.92,75369.97,6.7,0.07478,7e-05,7.10158]
[1776704493372,41.92,75376.9,6.7,0.07521,7e-05,7.13124]
[1776704493498,41.92,75376.9,6.7,0.07521,7e-05,7.13124]
[1776704493837,41.92,75384.93,6.7,0.07575,7e-05,7.17112]
[1776704495286,41.92,75388.84,6.7,0.07601,7e-05,7.19052]
[1776704495408,41.92,75391.24,6.7,0.07617,7e-05,7.20238]
[1776704498095,41.92,75391.8,6.7,0.07622,7e-05,7.20574]
[1776704498098,41.92,75391.8,6.7,0.07622,7e-05,7.20574]
[1776704498157,41.92,75392.01,6.7,0.07624,7e-05,7.20706]
[1776704503905,41.92,75393.92,6.7,0.07635,7e-05,7.21574]
[1776704508596,41.92,75394.55,6.7,0.07639,7e-05,7.2185]
[1776704513977,41.92,75395.66,6.7,0.07645,7e-05,7.22288]
[1776704519226,41.91,75395.95,6.7,0.07646,7e-05,7.22374]
[1776704526063,41.91,75386.36,6.7,0.0758,7e-05,7.17519]
[1776704530091,41.91,75399.38,6.7,0.07668,7e-05,7.2397]
[1776704531908,41.91,75400.51,6.7,0.07676,7e-05,7.24516]
[1776704531913,41.91,75400.51,6.7,0.07676,7e-05,7.24516]
[1776704532448,41.91,75400.51,6.7,0.07676,7e-05,7.24516]
[1776704532849,41.91,75400.57,6.7,0.07676,7e-05,7.24527]
[1776704534119,41.91,75386.95,6.7,0.07583,7e-05,7.17695]
[1776704535352,41.91,75386.95,6.7,0.07583,7e-05,7.17695]
[1776704535388,41.91,75386.95,6.7,0.07583,7e-05,7.17695]
[1776704536136,41.91,75372.87,6.7,0.07487,7e-05,7.10687]
[1776704540163,41.91,75360.08,6.7,0.07402,7e-05,7.04381]
[1776704545177,41.91,75355.57,6.7,0.07373,7e-05,7.02201]
[1776704546954,41.91,75345.81,6.7,0.07309,7e-05,6.97452]
[1776704547394,41.91,75345.81,6.7,0.07309,7e-05,6.97452]
[1776704547408,41.91,75334.35,6.7,0.07234,7e-05,6.91843]
[1776704553255,41.92,75334.18,6.7,0.07231,7e-05,6.91475]
[1776704558293,41.92,75329.93,6.7,0.07205,7e-05,6.89556]
[1776704563328,41.92,75326.41,6.7,0.07184,7e-05,6.88]
[1776704566342,41.93,75329.98,6.7,0.07208,7e-05,6.89807]
[1776704566349,41.93,75344.71,6.7,0.07305,7e-05,6.97039]
[1776704567832,41.93,75351.63,6.7,0.07351,7e-05,7.00456]
[1776704568450,41.93,75351.63,6.7,0.07351,7e-05,7.00456]
[1776704570711,41.93,75350.84,6.7,0.07347,7e-05,7.00098]
[1776704570894,41.93,75350.84,6.7,0.07347,7e-05,7.00114]
[1776704574732,41.93,75362.06,6.7,0.07422,7e-05,7.05672]
[1776704575645,41.93,75362.49,6.7,0.07425,7e-05,7.05891]
[1776704575739,41.93,75373.18,6.7,0.07496,7e-05,7.11182]
[1776704576770,41.93,75373.18,6.7,0.07496,7e-05,7.11182]
[1776704576433,41.93,75387.01,6.7,0.0759,7e-05,7.18048]
[1776704577008,41.93,75387.01,6.7,0.0759,7e-05,7.18048]
[1776704577036,41.93,75387.01,6.7,0.0759,7e-05,7.18048]
[1776704577268,41.93,75387.01,6.7,0.0759,7e-05,7.18048]
[1776704577332,41.93,75387.01,6.7,0.0759,7e-05,7.18048]
[1776704577364,41.93,75387.01,6.7,0.0759,7e-05,7.18048]
[1776704577543,41.93,75387.01,6.7,0.0759,7e-05,7.18048]
[1776704577644,41.93,75387.01,6.7,0.0759,7e-05,7.18048]
[1776704577755,41.93,75387.01,6.7,0.0759,7e-05,7.18048]
[1776704577682,41.93,75433.68,6.7,0.07911,7e-05,7.41459]
[1776704577932,41.93,75433.68,6.7,0.07911,7e-05,7.41459]
[1776704577940,41.93,75433.68,6.7,0.07911,7e-05,7.41459]
[1776704578010,41.93,75433.68,6.7,0.07911,7e-05,7.41459]
[1776704578156,41.93,75433.68,6.7,0.07911,7e-05,7.41459]
[1776704578390,41.93,75433.68,6.7,0.07911,7e-05,7.41459]
[1776704578699,41.93,75484.24,6.7,0.0827,7e-05,7.67244]
[1776704579294,41.93,75484.24,6.7,0.0827,7e-05,7.67244]
[1776704579472,41.93,75484.24,6.7,0.0827,7e-05,7.67244]
[1776704579864,41.93,75454.6,6.7,0.08056,7e-05,7.5198]
[1776704580032,41.93,75454.6,6.7,0.08056,7e-05,7.5198]
[1776704580197,41.93,75454.6,6.7,0.08056,7e-05,7.5198]
[1776704580420,41.93,75454.6,6.7,0.08056,7e-05,7.5198]
[1776704580449,41.93,75454.6,6.7,0.08056,7e-05,7.5198]
[1776704580541,41.93,75454.6,6.7,0.08056,7e-05,7.5198]
[1776704580693,41.93,75454.6,6.7,0.08056,7e-05,7.5198]
[1776704580703,41.93,75444.36,6.7,0.07984,7e-05,7.46751]
[1776704581047,41.93,75444.36,6.7,0.07984,7e-05,7.46751]
[1776704581411,41.93,75444.36,6.7,0.07984,7e-05,7.46751]
[1776704581746,41.93,75444.36,6.7,0.07984,7e-05,7.46751]
[1776704582183,41.93,75435.65,6.7,0.07922,7e-05,7.42319]
[1776704582410,41.93,75435.65,6.7,0.07922,7e-05,7.42319]
[1776704582509,41.93,75435.65,6.7,0.07922,7e-05,7.42319]
[1776704582780,41.93,75435.65,6.7,0.07922,7e-05,7.42319]
[1776704582619,41.93,75435.37,6.7,0.0792,7e-05,7.42168]
[1776704582862,41.93,75435.37,6.7,0.0792,7e-05,7.42168]
[1776704582882,41.93,75435.37,6.7,0.0792,7e-05,7.42168]
[1776704583259,41.93,75435.37,6.7,0.0792,7e-05,7.42168]
[1776704583843,41.93,75432.72,6.7,0.07902,7e-05,7.40856]
[1776704584255,41.93,75432.72,6.7,0.07902,7e-05,7.40856]
[1776704584296,41.93,75432.72,6.7,0.07902,7e-05,7.40856]
[1776704584384,41.93,75432.72,6.7,0.07902,7e-05,7.40856]
[1776704584480,41.93,75432.72,6.7,0.07902,7e-05,7.40856]
[1776704584725,41.93,75432.72,6.7,0.07902,7e-05,7.40856]
[1776704584754,41.93,75432.72,6.7,0.07902,7e-05,7.40856]
[1776704584726,41.93,75427.29,6.7,0.07865,7e-05,7.38144]
[1776704584804,41.93,75427.29,6.7,0.07865,7e-05,7.38144]
[1776704585281,41.93,75427.29,6.7,0.07865,7e-05,7.38144]
[1776704585627,41.93,75427.29,6.7,0.07865,7e-05,7.38144]
[1776704585761,41.93,75427.29,6.7,0.07865,7e-05,7.38144]
[1776704586283,41.93,75421.29,6.7,0.07823,7e-05,7.35113]
[1776704586747,41.93,75421.29,6.7,0.07823,7e-05,7.35113]
[1776704586764,41.93,75421.29,6.7,0.07823,7e-05,7.35113]
[1776704586832,41.93,75414.19,6.7,0.07774,7e-05,7.31541]
[1776704586871,41.93,75414.19,6.7,0.07774,7e-05,7.31541]
[1776704587286,41.93,75414.19,6.7,0.07774,7e-05,7.31541]
[1776704587769,41.93,75414.19,6.7,0.07774,7e-05,7.31541]
[1776704588291,41.93,75412.4,6.7,0.07762,7e-05,7.30646]
[1776704588352,41.93,75412.4,6.7,0.07762,7e-05,7.30646]
[1776704588440,41.93,75412.4,6.7,0.07762,7e-05,7.30646]
[1776704588766,41.93,75412.4,6.7,0.07762,7e-05,7.30646]
[1776704588920,41.93,75418.48,6.7,0.07804,7e-05,7.33709]
[1776704589284,41.93,75418.48,6.7,0.07804,7e-05,7.33709]
[1776704589330,41.93,75418.48,6.7,0.07804,7e-05,7.33709]
[1776704589416,41.93,75418.48,6.7,0.07804,7e-05,7.33709]
[1776704589774,41.93,75418.48,6.7,0.07804,7e-05,7.33709]
[1776704589721,41.93,75425.63,6.7,0.07853,7e-05,7.37314]
[1776704590040,41.93,75425.63,6.7,0.07853,7e-05,7.37314]
[1776704590124,41.93,75425.63,6.7,0.07853,7e-05,7.37314]
[1776704590431,41.93,75425.63,6.7,0.07853,7e-05,7.37314]
[1776704590771,41.93,75425.63,6.7,0.07853,7e-05,7.37314]
[1776704590718,41.93,75437.56,6.7,0.07937,7e-05,7.4338]
[1776704591074,41.93,75437.56,6.7,0.07937,7e-05,7.4338]
[1776704591274,41.93,75437.56,6.7,0.07937,7e-05,7.4338]
[1776704591416,41.93,75437.56,6.7,0.07937,7e-05,7.4338]
[1776704592224,41.93,75442.74,6.7,0.07974,7e-05,7.46032]
[1776704592502,41.93,75442.74,6.7,0.07974,7e-05,7.46032]
[1776704592790,41.93,75442.74,6.7,0.07974,7e-05,7.46032]
[1776704592817,41.93,75438.63,6.7,0.07945,7e-05,7.4397]
[1776704592818,41.93,75438.63,6.7,0.07945,7e-05,7.4397]
[1776704592935,41.93,75438.63,6.7,0.07945,7e-05,7.4397]
[1776704593645,41.93,75428.15,6.7,0.07872,7e-05,7.38693]
[1776704593872,41.93,75428.15,6.7,0.07872,7e-05,7.38693]
[1776704594511,41.93,75428.15,6.7,0.07872,7e-05,7.38693]
[1776704594569,41.93,75425.25,6.7,0.07852,7e-05,7.37223]
[1776704595089,41.93,75425.25,6.7,0.07852,7e-05,7.37223]
[1776704598906,41.93,75425.05,6.7,0.07849,7e-05,7.36961]
[1776704599605,41.93,75414.56,6.7,0.07775,7e-05,7.3164]
[1776704603826,41.92,75412.59,6.7,0.0776,7e-05,7.30525]
[1776704603832,41.92,75412.59,6.7,0.0776,7e-05,7.30525]
[1776704603836,41.92,75412.59,6.7,0.0776,7e-05,7.30525]
[1776704603899,41.92,75412.59,6.7,0.0776,7e-05,7.30525]
[1776704604784,41.92,75422.99,6.7,0.07832,7e-05,7.35732]
[1776704605085,41.92,75422.99,6.7,0.07832,7e-05,7.35732]
[1776704605357,41.92,75422.99,6.7,0.07832,7e-05,7.35732]
[1776704605652,41.92,75432.26,6.7,0.07896,7e-05,7.40382]
[1776704605927,41.92,75432.26,6.7,0.07896,7e-05,7.40382]
[1776704611549,41.92,75429.36,6.7,0.07875,7e-05,7.38909]
[1776704611694,41.92,75427.92,6.7,0.07861,7e-05,7.37699]
[1776704612559,41.92,75427.92,6.7,0.07861,7e-05,7.37699]
[1776704612561,41.92,75427.92,6.7,0.07861,7e-05,7.37699]
[1776704613636,41.92,75425.34,6.7,0.07842,7e-05,7.36355]
[1776704613881,41.92,75417.02,6.7,0.07784,7e-05,7.32124]
[1776704614925,41.92,75413.1,6.7,0.07756,7e-05,7.30116]
[1776704616125,41.92,75412.58,6.7,0.07752,7e-05,7.29823]
[1776704616674,41.92,75412.58,6.7,0.07752,7e-05,7.29823]
[1776704616851,41.91,75411.7,6.7,0.07746,7e-05,7.29352]
[1776704616866,41.91,75411.7,6.7,0.07746,7e-05,7.29352]
[1776704618582,41.91,75410.47,6.7,0.07737,7e-05,7.28706]
[1776704618975,41.91,75419.38,6.7,0.07798,7e-05,7.33155]
[1776704619455,41.91,75419.38,6.7,0.07798,7e-05,7.33155]
[1776704619654,41.91,75419.38,6.7,0.07798,7e-05,7.33155]
[1776704621050,41.91,75426.41,6.7,0.07846,7e-05,7.36636]
[1776704621984,41.91,75425.76,6.7,0.07841,7e-05,7.36272]
[1776704622507,41.91,75425.76,6.7,0.07841,7e-05,7.36272]
[1776704622779,41.91,75425.76,6.7,0.07841,7e-05,7.36272]
[1776704624764,41.91,75421.95,6.7,0.07813,7e-05,7.34272]
[1776704625033,41.91,75430.22,6.7,0.0787,7e-05,7.38407]
[1776704625040,41.91,75430.22,6.7,0.0787,7e-05,7.38407]
[1776704625253,41.91,75430.22,6.7,0.0787,7e-05,7.38407]
[1776704627182,41.91,75436.26,6.7,0.07911,7e-05,7.41383]
[1776704629494,41.9,75436.5,6.7,0.07911,7e-05,7.41364]
[1776704631307,41.9,75442.6,6.7,0.07953,7e-05,7.44358]
[1776704631839,41.9,75442.93,6.7,0.07955,7e-05,7.44515]
[1776704635364,41.9,75436.9,6.7,0.07912,7e-05,7.41438]
[1776704635643,41.9,75436.9,6.7,0.07912,7e-05,7.41438]
[1776704635658,41.9,75436.9,6.7,0.07912,7e-05,7.41438]
[1776704637748,41.9,75433.73,6.7,0.0789,7e-05,7.39822]
[1776704637815,41.9,75430.38,6.7,0.07866,7e-05,7.38124]
[1776704637880,41.9,75430.38,6.7,0.07866,7e-05,7.38124]
[1776704638592,41.9,75430.38,6.7,0.07866,7e-05,7.38124]
[1776704639964,41.9,75438.41,6.7,0.07923,7e-05,7.42217]
[1776704640504,41.9,75438.41,6.7,0.07923,7e-05,7.42217]
[1776704640797,41.9,75438.41,6.7,0.07923,7e-05,7.42217]
[1776704640823,41.9,75438.41,6.7,0.07923,7e-05,7.42217]
[1776704641178,41.91,75438.28,6.7,0.07926,7e-05,7.42427]
[1776704641278,41.91,75438.16,6.7,0.07925,7e-05,7.42394]
[1776704641910,41.91,75451.49,6.7,0.08019,7e-05,7.49154]
[1776704644705,41.91,75447.76,6.7,0.07992,7e-05,7.47239]
[1776704644778,41.91,75451.7,6.7,0.0802,7e-05,7.49227]
[1776704644978,41.91,75451.7,6.7,0.0802,7e-05,7.49227]
[1776704645929,41.9,75452.65,6.7,0.08027,7e-05,7.49693]
[1776704646034,41.9,75452.65,6.7,0.08027,7e-05,7.49693]
[1776704646721,41.9,75452.65,6.7,0.08027,7e-05,7.49693]
[1776704646949,41.91,75453.81,6.7,0.08035,7e-05,7.503]
[1776704647836,41.91,75468.5,6.7,0.0814,7e-05,7.57816]
[1776704648652,41.91,75468.5,6.7,0.0814,7e-05,7.57816]
[1776704648805,41.91,75468.5,6.7,0.0814,7e-05,7.57816]
[1776704649876,41.91,75474.69,6.7,0.08184,7e-05,7.60992]
[1776704652834,41.9,75473.11,6.7,0.08172,7e-05,7.60136]
[1776704654828,41.9,75473.73,6.7,0.08177,7e-05,7.60462]
[1776704655844,41.91,75476.5,6.7,0.08197,7e-05,7.61886]
[1776704656495,41.91,75485.67,6.7,0.08263,7e-05,7.666]
[1776704657350,41.9,75491.82,6.7,0.08306,7e-05,7.69717]
[1776704659727,41.9,75493.73,6.7,0.0832,7e-05,7.70683]
[1776704661067,41.9,75501.49,6.7,0.08376,7e-05,7.74672]
[1776704661839,41.9,75515.1,6.7,0.08476,7e-05,7.81713]
[1776704662857,41.9,75525.07,6.7,0.0855,7e-05,7.86912]
[1776704663516,41.9,75525.07,6.7,0.0855,7e-05,7.86912]
[1776704663522,41.9,75525.07,6.7,0.0855,7e-05,7.86912]
[1776704663536,41.9,75527.6,6.7,0.08568,7e-05,7.88236]
[1776704665249,41.9,75524.88,6.7,0.08548,7e-05,7.86784]
[1776704665290,41.9,75524.88,6.7,0.08548,7e-05,7.86784]
[1776704666274,41.9,75525.1,6.7,0.08549,7e-05,7.86866]
[1776704672310,41.9,75522.23,6.7,0.0852,7e-05,7.8469]
[1776704672786,41.9,75522.23,6.7,0.0852,7e-05,7.8469]
[1776704673322,41.89,75511.1,6.7,0.08437,7e-05,7.78847]
[1776704675330,41.89,75509.57,6.7,0.08426,7e-05,7.78032]
[1776704677389,41.89,75519.17,6.7,0.08496,7e-05,7.82975]
[1776704682438,41.89,75526.34,6.7,0.08547,7e-05,7.86548]
[1776704683140,41.89,75528.52,6.7,0.08562,7e-05,7.87651]
[1776704683217,41.89,75539.3,6.7,0.08642,7e-05,7.93247]
[1776704686540,41.88,75539.08,6.7,0.08638,7e-05,7.93002]
[1776704691273,41.88,75524.59,6.7,0.08528,7e-05,7.85238]
[1776704692808,41.88,75524.59,6.7,0.08528,7e-05,7.85238]
[1776704696078,41.87,75514.72,6.7,0.08453,7e-05,7.79998]
[1776704697489,41.87,75516.36,6.7,0.08465,7e-05,7.80826]
[1776704698999,41.87,75514.98,6.7,0.08455,7e-05,7.80091]
[1776704699068,41.87,75514.98,6.7,0.08455,7e-05,7.80091]
[1776704699267,41.87,75514.98,6.7,0.08455,7e-05,7.80091]
[1776704700138,41.87,75510.85,6.7,0.08425,7e-05,7.77954]
[1776704701205,41.87,75509.87,6.7,0.08417,7e-05,7.77424]
[1776704703029,41.87,75509.61,6.7,0.08415,7e-05,7.77267]
[1776704705148,41.87,75504.37,6.7,0.08376,7e-05,7.74512]
[1776704707897,41.87,75494.32,6.7,0.08302,7e-05,7.693]
[1776704712882,41.87,75499.53,6.7,0.08339,7e-05,7.71932]
[1776704716058,41.87,75488.61,6.7,0.0826,7e-05,7.66258]
[1776704716074,41.87,75488.61,6.7,0.0826,7e-05,7.66258]
[1776704721149,41.87,75485.52,6.7,0.08237,7e-05,7.6464]
[1776704726702,41.87,75480.29,6.7,0.08199,7e-05,7.61933]
[1776704728547,41.87,75490.05,6.7,0.08269,7e-05,7.66945]
[1776704729927,41.87,75490.05,6.7,0.08269,7e-05,7.66945]
[1776704731056,41.87,75499.45,6.7,0.08337,7e-05,7.71779]
[1776704734251,41.86,75503.5,6.7,0.08362,7e-05,7.73339]
[1776704739330,41.86,75498.45,6.7,0.08324,7e-05,7.70654]
[1776704741395,41.86,75496.34,6.7,0.08308,7e-05,7.69542]
[1776704744659,41.86,75485.86,6.7,0.08232,7e-05,7.64103]
[1776704749695,41.86,75490.11,6.7,0.08262,7e-05,7.66278]
[1776704751709,41.86,75501.92,6.7,0.08348,7e-05,7.72365]
[1776704752399,41.86,75501.92,6.7,0.08348,7e-05,7.72365]
[1776704753483,41.86,75502.9,6.7,0.08355,7e-05,7.72861]
[1776704753876,41.86,75502.9,6.7,0.08355,7e-05,7.72861]
[1776704754002,41.86,75502.9,6.7,0.08355,7e-05,7.72861]
[1776704755765,41.86,75512.62,6.7,0.08425,7e-05,7.77853]
[1776704755825,41.86,75515.5,6.7,0.08446,7e-05,7.79325]
[1776704759887,41.86,75512.95,6.7,0.08428,7e-05,7.78028]
[1776704759913,41.86,75512.81,6.7,0.08427,7e-05,7.77982]
[1776704760853,41.86,75512.81,6.7,0.08427,7e-05,7.77982]
[1776704763804,41.86,75512.74,6.7,0.08426,7e-05,7.77899]
[1776704766897,41.85,75513.56,6.7,0.08431,7e-05,7.7823]
[1776704767657,41.85,75522.32,6.7,0.08495,7e-05,7.82758]
[1776704768123,41.85,75530.52,6.7,0.08555,7e-05,7.86999]
[1776704768843,41.85,75534.64,6.7,0.08586,7e-05,7.89149]
[1776704770857,41.85,75545.64,6.7,0.08667,7e-05,7.94889]
[1776704773583,41.85,75547.55,6.7,0.08681,8e-05,7.95864]
[1776704773931,41.85,75559.27,6.7,0.0877,8e-05,8.0204]
[1776704775359,41.85,75564.9,6.7,0.08813,8e-05,8.05015]
[1776704775815,41.85,75564.9,6.7,0.08813,8e-05,8.05015]
[1776704775892,41.85,75565.27,6.7,0.08816,8e-05,8.05274]
[1776704778631,41.86,75565.22,6.7,0.08817,8e-05,8.05317]
[1776704778913,41.86,75566.64,6.7,0.08827,8e-05,8.06038]
[1776704779877,41.86,75566.64,6.7,0.08827,8e-05,8.06038]
[1776704779985,41.86,75566.64,6.7,0.08827,8e-05,8.06038]
[1776704779971,41.85,75577.4,6.7,0.08905,8e-05,8.11436]
[1776704780226,41.85,75577.4,6.7,0.08905,8e-05,8.11436]
[1776704780289,41.85,75577.4,6.7,0.08905,8e-05,8.11436]
[1776704780946,41.85,75587.57,6.7,0.08983,8e-05,8.16791]
[1776704784071,41.84,75578.52,6.7,0.08909,8e-05,8.11687]
[1776704784194,41.84,75578.52,6.7,0.08909,8e-05,8.11687]
[1776704784355,41.84,75578.52,6.7,0.08909,8e-05,8.11687]
[1776704784924,41.84,75578.52,6.7,0.08909,8e-05,8.11687]
[1776704785281,41.84,75571.86,6.7,0.08857,8e-05,8.0812]
[1776704785495,41.84,75571.86,6.7,0.08857,8e-05,8.0812]
[1776704785798,41.84,75571.86,6.7,0.08857,8e-05,8.0812]
[1776704786304,41.84,75566.09,6.7,0.08813,8e-05,8.05082]
[1776704788963,41.84,75563.15,6.7,0.08791,8e-05,8.03544]
[1776704789004,41.84,75563.15,6.7,0.08791,8e-05,8.03544]
[1776704789041,41.84,75559.32,6.7,0.08762,8e-05,8.01534]
[1776704789148,41.84,75559.32,6.7,0.08762,8e-05,8.01534]
[1776704791124,41.84,75550.91,6.7,0.08694,8e-05,7.9657]
[1776704792018,41.83,75546.54,6.7,0.0866,7e-05,7.94224]
[1776704795413,41.83,75546.64,6.7,0.08659,7e-05,7.94128]
[1776704797501,41.83,75549.3,6.7,0.08677,8e-05,7.95422]
[1776704798062,41.83,75549.35,6.7,0.08677,8e-05,7.9543]
[1776704800250,41.83,75548.27,6.7,0.08669,8e-05,7.94827]
[1776704801015,41.82,75548.27,6.7,0.08668,8e-05,7.94776]
[1776704804106,41.82,75557.8,6.7,0.08737,8e-05,7.99627]
[1776704806639,41.82,75548.1,6.7,0.08663,7e-05,7.94419]
[1776704811816,41.81,75539.4,6.7,0.08595,7e-05,7.89685]
[1776704817751,41.81,75535.39,6.7,0.08562,7e-05,7.87353]
[1776704820851,41.8,75536.94,6.7,0.08572,7e-05,7.8805]
[1776704820950,41.8,75536.94,6.7,0.08572,7e-05,7.8805]
[1776704821302,41.8,75537.36,6.7,0.08574,7e-05,7.88193]
[1776704821618,41.8,75537.36,6.7,0.08574,7e-05,7.88193]
[1776704822026,41.8,75537.36,6.7,0.08574,7e-05,7.88193]
[1776704821682,41.8,75524.2,6.7,0.08476,7e-05,7.81327]
[1776704822391,41.8,75507.35,6.7,0.08352,7e-05,7.72549]
[1776704823626,41.8,75507.35,6.7,0.08352,7e-05,7.72549]
[1776704826848,41.8,75509.87,6.7,0.08369,7e-05,7.73783]
[1776704827150,41.8,75505.98,6.7,0.08341,7e-05,7.71752]
[1776704833312,41.79,75509.05,6.7,0.08361,7e-05,7.73227]
[1776704838533,41.79,75507.86,6.7,0.08352,7e-05,7.7253]
[1776704839687,41.79,75507.73,6.7,0.0835,7e-05,7.72442]
[1776704840650,41.79,75512.2,6.7,0.08383,7e-05,7.74739]
[1776704840868,41.79,75512.2,6.7,0.08383,7e-05,7.74739]
[1776704840908,41.79,75512.2,6.7,0.08383,7e-05,7.74739]
[1776704843385,41.79,75530.57,6.7,0.08516,7e-05,7.84174]
[1776704845030,41.79,75530.57,6.7,0.08516,7e-05,7.84174]
[1776704845049,41.79,75530.57,6.7,0.08516,7e-05,7.84174]
[1776704845748,41.79,75531.3,6.7,0.08521,7e-05,7.84482]
[1776704846104,41.78,75537.38,6.7,0.08565,7e-05,7.87616]
[1776704847413,41.78,75548.32,6.7,0.08647,7e-05,7.93336]
[1776704852449,41.78,75554.83,6.7,0.0869,8e-05,7.96182]
[1776704854871,41.78,75555.14,6.7,0.08692,8e-05,7.96329]
[1776704854936,41.78,75549.92,6.7,0.08652,8e-05,7.93561]
[1776704860509,41.77,75549.75,6.7,0.08648,7e-05,7.93238]
[1776704865539,41.76,75540.89,6.7,0.08572,7e-05,7.87919]
[1776704870575,41.75,75541.51,6.7,0.08573,7e-05,7.88047]
[1776704872135,41.75,75541.51,6.7,0.08573,7e-05,7.88047]
[1776704877308,41.74,75539.22,6.7,0.08553,7e-05,7.86621]
[1776704882368,41.74,75540.13,6.7,0.08558,7e-05,7.86945]
[1776704882992,41.74,75540.13,6.7,0.08558,7e-05,7.86945]
[1776704883116,41.74,75540.13,6.7,0.08558,7e-05,7.86945]
[1776704883318,41.74,75540.34,6.7,0.08557,7e-05,7.8694]
[1776704883739,41.74,75540.34,6.7,0.08557,7e-05,7.8694]
[1776704883854,41.74,75540.34,6.7,0.08557,7e-05,7.8694]
[1776704883932,41.74,75540.34,6.7,0.08557,7e-05,7.8694]
[1776704884092,41.74,75540.34,6.7,0.08557,7e-05,7.8694]
[1776704884124,41.74,75540.34,6.7,0.08557,7e-05,7.8694]
[1776704884180,41.74,75591.24,6.7,0.08943,8e-05,8.1378]
[1776704884619,41.74,75591.24,6.7,0.08943,8e-05,8.1378]
[1776704884851,41.74,75640.29,6.7,0.09325,8e-05,8.39984]
[1776704885363,41.74,75640.29,6.7,0.09325,8e-05,8.39984]
[1776704885981,41.74,75640.29,6.7,0.09325,8e-05,8.39984]
[1776704886048,41.73,75652.12,6.7,0.09419,8e-05,8.46334]
[1776704886511,41.73,75652.12,6.7,0.09419,8e-05,8.46334]
[1776704887824,41.73,75649.86,6.7,0.094,8e-05,8.45094]
[1776704888264,41.73,75648.36,6.7,0.09388,8e-05,8.44284]
[1776704890964,41.73,75647.64,6.7,0.09382,8e-05,8.4386]
[1776704891046,41.73,75647.64,6.7,0.09382,8e-05,8.4386]
[1776704891078,41.73,75647.64,6.7,0.09382,8e-05,8.4386]
[1776704891747,41.73,75636.19,6.7,0.09291,8e-05,8.37652]
[1776704893700,41.73,75642.8,6.7,0.09343,8e-05,8.41204]
[1776704894080,41.73,75640.64,6.7,0.09325,8e-05,8.39981]
[1776704895562,41.73,75638.39,6.7,0.09307,8e-05,8.38769]
[1776704895673,41.73,75638.39,6.7,0.09307,8e-05,8.38769]
[1776704897035,41.73,75626.49,6.7,0.09211,8e-05,8.32247]
[1776704900351,41.72,75623.99,6.7,0.09191,8e-05,8.30843]
[1776704902715,41.72,75623.29,6.7,0.09185,8e-05,8.30408]
[1776704907859,41.72,75621.45,6.7,0.09167,8e-05,8.29239]
[1776704912895,41.71,75621.98,6.7,0.09165,8e-05,8.28884]
[1776704915921,41.71,75633.47,6.7,0.09254,8e-05,8.34972]
[1776704916610,41.71,75633.47,6.7,0.09254,8e-05,8.34972]
[1776704918269,41.71,75644.07,6.7,0.09336,8e-05,8.40568]
[1776704918530,41.71,75644.07,6.7,0.09336,8e-05,8.40568]
[1776704918535,41.71,75644.07,6.7,0.09336,8e-05,8.40568]
[1776704919563,41.71,75647.06,6.7,0.0936,8e-05,8.42166]
[1776704919744,41.71,75647.06,6.7,0.0936,8e-05,8.42166]
[1776704920650,41.71,75652.62,6.7,0.09404,8e-05,8.4517]
[1776704921589,41.71,75653.69,6.7,0.09411,8e-05,8.45679]
[1776704923602,41.7,75654.14,6.7,0.09413,8e-05,8.45817]
[1776704924230,41.7,75656.25,6.7,0.0943,8e-05,8.46936]
[1776704925306,41.7,75655.69,6.7,0.09425,8e-05,8.46609]
[1776704925961,41.7,75655.69,6.7,0.09425,8e-05,8.46609]
[1776704926002,41.7,75655.69,6.7,0.09425,8e-05,8.46609]
[1776704926026,41.7,75660.43,6.7,0.09463,8e-05,8.49151]
[1776704926340,41.7,75660.43,6.7,0.09463,8e-05,8.49151]
[1776704927009,41.7,75660.43,6.7,0.09463,8e-05,8.49151]
[1776704927044,41.7,75660.43,6.7,0.09463,8e-05,8.49151]
[1776704927202,41.7,75662.93,6.7,0.09482,8e-05,8.5048]
[1776704928054,41.7,75635.43,6.7,0.09262,8e-05,8.35568]
[1776704928488,41.7,75635.43,6.7,0.09262,8e-05,8.35568]
[1776704929346,41.7,75634.44,6.7,0.09254,8e-05,8.34998]
[1776704930462,41.7,75634.9,6.7,0.09257,8e-05,8.35209]
[1776704931738,41.7,75633.29,6.7,0.09244,8e-05,8.34306]
[1776704937066,41.69,75633.02,6.7,0.09239,8e-05,8.33961]
[1776704937528,41.69,75633.02,6.7,0.09239,8e-05,8.33961]
[1776704938394,41.69,75633.28,6.7,0.0924,8e-05,8.34066]
[1776704939174,41.69,75633.28,6.7,0.0924,8e-05,8.34066]
[1776704939219,41.69,75645.64,6.7,0.09338,8e-05,8.40689]
[1776704941282,41.69,75650.75,6.7,0.09377,8e-05,8.43355]
[1776704942782,41.69,75659.51,6.7,0.09447,8e-05,8.48076]
[1776704943190,41.69,75659.51,6.7,0.09447,8e-05,8.48076]
[1776704943220,41.68,75666.11,6.7,0.09499,8e-05,8.5163]
[1776704943895,41.68,75666.11,6.7,0.09499,8e-05,8.5163]
[1776704945681,41.68,75677.52,6.7,0.0959,8e-05,8.57768]
[1776704946191,41.68,75677.52,6.7,0.0959,8e-05,8.57768]
[1776704946249,41.68,75680.05,6.7,0.09611,8e-05,8.59142]
[1776704947742,41.68,75681.66,6.7,0.09624,8e-05,8.60014]
[1776704948024,41.68,75681.66,6.7,0.09624,8e-05,8.60014]
[1776704948145,41.68,75682.03,6.7,0.09626,8e-05,8.60175]
[1776704951323,41.68,75682.69,6.7,0.0963,8e-05,8.60414]
[1776704951325,41.68,75682.69,6.7,0.0963,8e-05,8.60414]
[1776704954679,41.67,75681.12,6.7,0.09615,8e-05,8.59438]
[1776704957919,41.67,75665.6,6.7,0.09488,8e-05,8.509]
[1776704960569,41.67,75664.43,6.7,0.09478,8e-05,8.50188]
[1776704960714,41.67,75664.43,6.7,0.09478,8e-05,8.50188]
[1776704960735,41.67,75664.43,6.7,0.09478,8e-05,8.50188]
[1776704961236,41.67,75654.31,6.7,0.09396,8e-05,8.44649]
[1776704961868,41.67,75654.31,6.7,0.09396,8e-05,8.44649]
[1776704962243,41.67,75640.79,6.7,0.09287,8e-05,8.373]
[1776704962978,41.67,75640.79,6.7,0.09287,8e-05,8.373]
[1776704963592,41.67,75637.18,6.7,0.09258,8e-05,8.35317]
[1776704963712,41.67,75637.18,6.7,0.09258,8e-05,8.35317]
[1776704969723,41.66,75638.29,6.7,0.09264,8e-05,8.35737]
[1776704971189,41.66,75639.37,6.7,0.09272,8e-05,8.36282]
[1776704976464,41.65,75632.82,6.7,0.09213,8e-05,8.32048]
[1776704976874,41.65,75632.82,6.7,0.09213,8e-05,8.32048]
[1776704977551,41.65,75632.94,6.7,0.09213,8e-05,8.32081]
[1776704980397,41.65,75632.58,6.7,0.09209,8e-05,8.31793]
[1776704985235,41.65,75621.54,6.7,0.0912,8e-05,8.25699]
[1776704988043,41.65,75617.88,6.7,0.09091,8e-05,8.23717]
[1776704988561,41.64,75617.36,6.7,0.09086,8e-05,8.23399]
[1776704988832,41.64,75603.74,6.7,0.08981,8e-05,8.16121]
[1776704993914,41.64,75596.73,6.7,0.08926,8e-05,8.12362]
[1776704997173,41.64,75602.17,6.7,0.08968,8e-05,8.15231]
[1776704997222,41.64,75602.17,6.7,0.08968,8e-05,8.15231]
[1776704998606,41.64,75602.75,6.7,0.08972,8e-05,8.15518]
[1776705000475,41.64,75600.32,6.7,0.08953,8e-05,8.14202]
[1776705004079,41.64,75598.38,6.7,0.08937,8e-05,8.13151]
[1776705004314,41.64,75598.38,6.7,0.08937,8e-05,8.13151]
[1776705005138,41.64,75618.98,6.7,0.09097,8e-05,8.24105]
[1776705005937,41.64,75628.35,6.7,0.0917,8e-05,8.2913]
[1776705007994,41.64,75631.61,6.7,0.09195,8e-05,8.30849]
[1776705008235,41.64,75631.61,6.7,0.09195,8e-05,8.30849]
[1776705013487,41.63,75631.85,6.7,0.09194,8e-05,8.30803]
[1776705018545,41.63,75641.16,6.7,0.09264,8e-05,8.35561]
[1776705021017,41.62,75650.16,6.7,0.09334,8e-05,8.40326]
[1776705026945,41.62,75644.71,6.7,0.09287,8e-05,8.37153]
[1776705030426,41.61,75639.09,6.7,0.0924,8e-05,8.33927]
[1776705033660,41.61,75649.76,6.7,0.09318,8e-05,8.39095]
[1776705034375,41.61,75655.3,6.7,0.09362,8e-05,8.42044]
[1776705036307,41.61,75656.41,6.7,0.0937,8e-05,8.42595]
[1776705036718,41.6,75655.22,6.7,0.09359,8e-05,8.41851]
[1776705037076,41.6,75655.22,6.7,0.09359,8e-05,8.41851]
[1776705038323,41.6,75650.73,6.7,0.09322,8e-05,8.39377]
[1776705038613,41.6,75646.21,6.7,0.09286,8e-05,8.36936]
[1776705041549,41.6,75645.25,6.7,0.09277,8e-05,8.36292]
[1776705041966,41.6,75645.25,6.7,0.09277,8e-05,8.36292]
[1776705042318,41.6,75645.25,6.7,0.09277,8e-05,8.36292]
[1776705042207,41.6,75632.73,6.7,0.09177,8e-05,8.29506]
[1776705042687,41.6,75632.73,6.7,0.09177,8e-05,8.29506]
[1776705042872,41.6,75616.88,6.7,0.09053,8e-05,8.20971]
[1776705043536,41.6,75616.88,6.7,0.09053,8e-05,8.20971]
[1776705043969,41.6,75616.88,6.7,0.09053,8e-05,8.20971]
[1776705045677,41.6,75618.79,6.7,0.09067,8e-05,8.21957]
[1776705047798,41.59,75618.24,6.7,0.09062,8e-05,8.21602]
[1776705049742,41.59,75619.09,6.7,0.09068,8e-05,8.22037]
[1776705051176,41.59,75618.98,6.7,0.09067,8e-05,8.21957]
[1776705051383,41.59,75618.21,6.7,0.09061,8e-05,8.21503]
[1776705052279,41.59,75628.47,6.7,0.0914,8e-05,8.26977]
[1776705053217,41.59,75628.47,6.7,0.0914,8e-05,8.26977]
[1776705053278,41.59,75640.59,6.7,0.09235,8e-05,8.33461]
[1776705058306,41.59,75643.43,6.7,0.09255,8e-05,8.34794]
[1776705058446,41.59,75643.43,6.7,0.09255,8e-05,8.34794]
[1776705064009,41.58,75644.03,6.7,0.09257,8e-05,8.34973]
[1776705067540,41.58,75644.49,6.7,0.09259,8e-05,8.35071]
[1776705069649,41.57,75644.52,6.7,0.09257,8e-05,8.34974]
[1776705072465,41.57,75655.62,6.7,0.09344,8e-05,8.40892]
[1776705072480,41.57,75655.62,6.7,0.09344,8e-05,8.40892]
[1776705073899,41.57,75653.84,6.7,0.09329,8e-05,8.39884]
[1776705073988,41.57,75653.84,6.7,0.09329,8e-05,8.39884]
[1776705075061,41.57,75654.72,6.7,0.09335,8e-05,8.40271]
[1776705080082,41.56,75667.32,6.7,0.09433,8e-05,8.4688]
[1776705085117,41.55,75667.57,6.7,0.09431,8e-05,8.46749]
[1776705090154,41.55,75672.89,6.7,0.09469,8e-05,8.4937]
[1776705091208,41.55,75672.89,6.7,0.09469,8e-05,8.4937]
[1776705091269,41.55,75672.89,6.7,0.09469,8e-05,8.4937]
[1776705091284,41.55,75672.89,6.7,0.09469,8e-05,8.4937]
[1776705091389,41.55,75672.89,6.7,0.09469,8e-05,8.4937]
[1776705091436,41.55,75672.89,6.7,0.09469,8e-05,8.4937]
[1776705091870,41.54,75673.42,6.7,0.09467,8e-05,8.49043]
[1776705092168,41.54,75673.46,6.7,0.09467,8e-05,8.49073]
[1776705092684,41.54,75673.46,6.7,0.09467,8e-05,8.49073]
[1776705093175,41.54,75675.36,6.7,0.09483,8e-05,8.50115]
[1776705093854,41.54,75675.36,6.7,0.09483,8e-05,8.50115]
[1776705094181,41.54,75675.45,6.7,0.09483,8e-05,8.5014]
[1776705096067,41.54,75674.84,6.7,0.09478,8e-05,8.49785]
[1776705096654,41.54,75681.96,6.7,0.09535,8e-05,8.53639]
[1776705097371,41.54,75691.37,6.7,0.09612,8e-05,8.58776]
[1776705097757,41.54,75691.37,6.7,0.09612,8e-05,8.58776]
[1776705098209,41.54,75691.64,6.7,0.09614,8e-05,8.58918]
[1776705103251,41.54,75688.03,6.7,0.09584,8e-05,8.56928]
[1776705108283,41.54,75691.76,6.7,0.09614,8e-05,8.58945]
[1776705108447,41.54,75691.76,6.7,0.09614,8e-05,8.58945]
[1776705113606,41.54,75684.82,6.7,0.09558,8e-05,8.5515]
[1776705113839,41.54,75684.82,6.7,0.09558,8e-05,8.5515]
[1776705114880,41.54,75676.33,6.7,0.09489,8e-05,8.50525]
[1776705115003,41.54,75676.33,6.7,0.09489,8e-05,8.50525]
[1776705115333,41.54,75688.75,6.7,0.0959,8e-05,8.57304]
[1776705116340,41.54,75697.91,6.7,0.09664,8e-05,8.6231]
[1776705119280,41.54,75700.67,6.7,0.09687,8e-05,8.63801]
[1776705120681,41.54,75697.62,6.7,0.09661,8e-05,8.62109]
[1776705123511,41.54,75689.07,6.7,0.09591,8e-05,8.57407]
[1776705123911,41.54,75689.07,6.7,0.09591,8e-05,8.57407]
[1776705124396,41.54,75693.54,6.7,0.09627,8e-05,8.59816]
[1776705124818,41.54,75693.54,6.7,0.09627,8e-05,8.59816]
[1776705124961,41.54,75693.54,6.7,0.09627,8e-05,8.59816]
[1776705125174,41.54,75693.54,6.7,0.09627,8e-05,8.59816]
[1776705125412,41.54,75707.45,6.7,0.09741,8e-05,8.67436]
[1776705126415,41.54,75718.43,6.7,0.09831,8e-05,8.73446]
[1776705126862,41.54,75718.43,6.7,0.09831,8e-05,8.73446]
[1776705127422,41.54,75719.99,6.7,0.09844,8e-05,8.74279]
[1776705130236,41.54,75718.78,6.7,0.09833,8e-05,8.73559]
[1776705131635,41.53,75707.49,6.7,0.09739,8e-05,8.67308]
[1776705131804,41.53,75707.49,6.7,0.09739,8e-05,8.67308]
[1776705132465,41.52,75697.24,6.7,0.09648,8e-05,8.61205]
[1776705132868,41.52,75697.24,6.7,0.09648,8e-05,8.61205]
[1776705133722,41.52,75691.34,6.7,0.09599,8e-05,8.5797]
[1776705135837,41.52,75689.59,6.7,0.09585,8e-05,8.57007]
[1776705136446,41.52,75689.3,6.7,0.09582,8e-05,8.56814]
[1776705136980,41.52,75689.3,6.7,0.09582,8e-05,8.56814]
[1776705137501,41.51,75708.15,6.7,0.0973,8e-05,8.66739]
[1776705138919,41.51,75708.15,6.7,0.0973,8e-05,8.66739]
[1776705140355,41.49,75709.01,6.7,0.0973,8e-05,8.66717]
[1776705140431,41.49,75710.0,6.7,0.09738,8e-05,8.67243]
[1776705141857,41.49,75707.55,6.7,0.09717,8e-05,8.65883]
[1776705144804,41.49,75705.68,6.7,0.09702,8e-05,8.6483]
[1776705144905,41.49,75706.24,6.7,0.09706,8e-05,8.65124]
[1776705147072,41.48,75706.16,6.7,0.09698,8e-05,8.64632]
[1776705148745,41.44,75706.01,6.7,0.09677,8e-05,8.63254]
[1776705148798,41.44,75697.12,6.7,0.09605,8e-05,8.58379]
[1776705149585,41.44,75684.19,6.7,0.09499,8e-05,8.51242]
[1776705150636,41.44,75684.19,6.7,0.09499,8e-05,8.51242]
[1776705150693,41.44,75681.41,6.7,0.09475,8e-05,8.49666]
[1776705151537,41.44,75681.41,6.7,0.09475,8e-05,8.49666]
[1776705152225,41.44,75684.37,6.7,0.09494,8e-05,8.50755]
[1776705156902,41.43,75679.97,6.7,0.09455,8e-05,8.48122]
[1776705156930,41.43,75679.97,6.7,0.09455,8e-05,8.48122]
[1776705157203,41.43,75679.97,6.7,0.09454,8e-05,8.48067]
[1776705157667,41.43,75691.8,6.7,0.0955,8e-05,8.54535]
[1776705158883,41.43,75691.8,6.7,0.0955,8e-05,8.54535]
[1776705158965,41.43,75692.91,6.7,0.09559,8e-05,8.55143]
[1776705159858,41.43,75692.91,6.7,0.09559,8e-05,8.55143]
[1776705160721,41.43,75693.41,6.7,0.09563,8e-05,8.55418]
[1776705160733,41.43,75693.41,6.7,0.09563,8e-05,8.55418]
[1776705160735,41.43,75684.78,6.7,0.09493,8e-05,8.50703]
[1776705162750,41.43,75679.28,6.7,0.09448,8e-05,8.47656]
[1776705162782,41.43,75679.28,6.7,0.09448,8e-05,8.47656]
[1776705162833,41.43,75679.28,6.7,0.09448,8e-05,8.47656]
[1776705162873,41.43,75671.21,6.7,0.09383,8e-05,8.43263]
[1776705163936,41.43,75671.21,6.7,0.09383,8e-05,8.43263]
[1776705168992,41.42,75672.1,6.7,0.09386,8e-05,8.43512]
[1776705174030,41.42,75671.45,6.7,0.09378,8e-05,8.42934]
[1776705175227,41.42,75672.45,6.7,0.09385,8e-05,8.43431]
[1776705177367,41.41,75672.45,6.7,0.09383,8e-05,8.43317]
[1776705177419,41.41,75672.56,6.7,0.09384,8e-05,8.4336]
[1776705180679,41.41,75672.71,6.7,0.09385,8e-05,8.43409]
[1776705180881,41.41,75672.71,6.7,0.09385,8e-05,8.43409]
[1776705181070,41.41,75672.71,6.7,0.09385,8e-05,8.43409]
[1776705181228,41.41,75665.86,6.7,0.0933,8e-05,8.39671]
[1776705182416,41.41,75665.86,6.7,0.0933,8e-05,8.39671]
[1776705183606,41.41,75656.15,6.7,0.09251,8e-05,8.3433]
[1776705184767,41.41,75655.72,6.7,0.09247,8e-05,8.34063]
[1776705186141,41.41,75658.31,6.7,0.09267,8e-05,8.35433]
[1776705192496,41.4,75660.25,6.7,0.09279,8e-05,8.36265]
[1776705197529,41.4,75662.63,6.7,0.09296,8e-05,8.37376]
[1776705202570,41.39,75663.75,6.7,0.09301,8e-05,8.37754]
[1776705204229,41.39,75664.25,6.7,0.09305,8e-05,8.37988]
[1776705204350,41.39,75668.4,6.7,0.09337,8e-05,8.40164]
[1776705209381,41.39,75671.92,6.7,0.09364,8e-05,8.4204]
[1776705213070,41.39,75663.43,6.7,0.09291,8e-05,8.36914]
[1776705218106,41.39,75666.37,6.7,0.09315,8e-05,8.38506]
[1776705223141,41.39,75666.62,6.7,0.09317,8e-05,8.38631]
[1776705228176,41.39,75667.52,6.7,0.09324,8e-05,8.39111]
[1776705233211,41.38,75667.37,6.7,0.09322,8e-05,8.3902]
[1776705236232,41.38,75686.62,6.7,0.09477,8e-05,8.49498]
[1776705237892,41.38,75695.21,6.7,0.09547,8e-05,8.54188]
[1776705239462,41.38,75695.32,6.7,0.09548,8e-05,8.54231]
[1776705239518,41.38,75694.85,6.7,0.09544,8e-05,8.53986]
[1776705240515,41.38,75694.85,6.7,0.09544,8e-05,8.53986]
[1776705240843,41.38,75694.93,6.7,0.09545,8e-05,8.54037]
[1776705241267,41.38,75695.03,6.7,0.09545,8e-05,8.54092]
[1776705242813,41.38,75697.64,6.7,0.09566,8e-05,8.55497]
[1776705247824,41.38,75694.75,6.7,0.09541,8e-05,8.5379]
[1776705252846,41.38,75689.02,6.7,0.09493,8e-05,8.50545]
[1776705254521,41.38,75693.7,6.7,0.09531,8e-05,8.53118]
[1776705255365,41.38,75700.95,6.7,0.0959,8e-05,8.57106]
[1776705255896,41.38,75700.95,6.7,0.0959,8e-05,8.57106]
[1776705258846,41.38,75700.02,6.7,0.09583,8e-05,8.56614]
[1776705259392,41.38,75700.61,6.7,0.09587,8e-05,8.56912]
[1776705261222,41.38,75700.29,6.7,0.09584,8e-05,8.56711]
[1776705266442,41.37,75707.62,6.7,0.09642,8e-05,8.60572]
[1776705268287,41.37,75710.42,6.7,0.09664,8e-05,8.62079]
[1776705268929,41.37,75710.72,6.7,0.09666,8e-05,8.62211]
[1776705269463,41.37,75697.19,6.7,0.09556,8e-05,8.54787]
[1776705270470,41.36,75685.82,6.7,0.09458,8e-05,8.48215]
[1776705273491,41.36,75676.53,6.7,0.09378,8e-05,8.42617]
[1776705273802,41.36,75676.53,6.7,0.09378,8e-05,8.42617]
[1776705274498,41.36,75673.13,6.7,0.0935,8e-05,8.40727]
[1776705279532,41.35,75669.57,6.7,0.09319,8e-05,8.38611]
[1776705280491,41.35,75669.57,6.7,0.09319,8e-05,8.38611]
[1776705280540,41.35,75667.89,6.7,0.09305,8e-05,8.37664]
[1776705282892,41.35,75666.39,6.7,0.09293,8e-05,8.36855]
[1776705284923,41.36,75664.97,6.7,0.09282,8e-05,8.36153]
[1776705284968,41.36,75664.97,6.7,0.09282,8e-05,8.36153]
[1776705285125,41.36,75664.97,6.7,0.09282,8e-05,8.36153]
[1776705285575,41.36,75663.37,6.7,0.0927,8e-05,8.35286]
[1776705285844,41.36,75663.37,6.7,0.0927,8e-05,8.35286]
[1776705286668,41.36,75662.26,6.7,0.09261,8e-05,8.34687]
[1776705287589,41.36,75662.33,6.7,0.09262,8e-05,8.34763]
[1776705288790,41.36,75662.16,6.7,0.09261,8e-05,8.34709]
[1776705289603,41.36,75662.24,6.7,0.09262,8e-05,8.34759]
[1776705290144,41.36,75662.24,6.7,0.09262,8e-05,8.34759]
[1776705294639,41.36,75673.77,6.7,0.09354,8e-05,8.41037]
[1776705294905,41.36,75673.77,6.7,0.09354,8e-05,8.41037]
[1776705300899,41.36,75677.45,6.7,0.09386,8e-05,8.43163]
[1776705301214,41.36,75677.45,6.7,0.09386,8e-05,8.43163]
[1776705301272,41.36,75666.5,6.7,0.09298,8e-05,8.37233]
[1776705305181,41.36,75664.95,6.7,0.09286,8e-05,8.36406]
[1776705305568,41.36,75665.99,6.7,0.09294,8e-05,8.36944]
[1776705307228,41.36,75665.81,6.7,0.09293,8e-05,8.36846]
[1776705307588,41.36,75665.88,6.7,0.09293,8e-05,8.36857]
[1776705312937,41.36,75666.17,6.7,0.09295,8e-05,8.37026]
[1776705314814,41.36,75666.2,6.7,0.09296,8e-05,8.37048]
[1776705322012,41.37,75672.33,6.7,0.09347,8e-05,8.40498]
[1776705326864,41.37,75684.45,6.7,0.09447,8e-05,8.4732]
[1776705332537,41.37,75678.38,6.7,0.094,8e-05,8.44086]
[1776705333840,41.37,75670.57,6.7,0.09333,8e-05,8.39387]
[1776705337303,41.38,75674.87,6.7,0.09368,8e-05,8.41754]
[1776705342975,41.38,75674.34,6.7,0.09365,8e-05,8.41582]
[1776705346289,41.38,75665.23,6.7,0.09294,8e-05,8.36721]
[1776705352040,41.39,75670.08,6.7,0.09335,8e-05,8.3954]
[1776705354425,41.39,75670.01,6.7,0.09335,8e-05,8.39531]
[1776705356069,41.39,75659.61,6.7,0.09253,8e-05,8.3395]
[1776705357889,41.39,75657.53,6.7,0.09236,8e-05,8.3283]
[1776705360901,41.39,75657.85,6.7,0.0924,8e-05,8.33087]
[1776705361156,41.39,75657.85,6.7,0.0924,8e-05,8.33087]
[1776705361196,41.39,75650.14,6.7,0.0918,8e-05,8.28953]
[1776705364203,41.39,75644.48,6.7,0.09134,8e-05,8.2586]
[1776705364338,41.39,75644.48,6.7,0.09134,8e-05,8.2586]
[1776705364373,41.39,75645.23,6.7,0.0914,8e-05,8.26248]
[1776705366265,41.39,75644.94,6.7,0.09138,8e-05,8.26104]
[1776705366324,41.39,75645.25,6.7,0.09141,8e-05,8.26319]
[1776705366860,41.39,75645.25,6.7,0.09141,8e-05,8.26319]
[1776705367591,41.39,75646.04,6.7,0.09148,8e-05,8.26811]
[1776705372843,41.4,75654.02,6.7,0.09212,8e-05,8.31179]
[1776705373188,41.4,75654.09,6.7,0.09213,8e-05,8.31227]
[1776705377414,41.4,75660.81,6.7,0.09268,8e-05,8.34989]
[1776705380457,41.4,75669.9,6.7,0.09342,8e-05,8.40018]
[1776705385518,41.41,75670.86,6.7,0.09352,8e-05,8.40672]
[1776705389666,41.41,75665.14,6.7,0.09308,8e-05,8.37683]
[1776705391151,41.41,75660.84,6.7,0.09275,8e-05,8.35449]
[1776705391314,41.41,75656.86,6.7,0.09239,8e-05,8.32792]
[1776705393805,41.41,75661.45,6.7,0.09275,8e-05,8.35288]
[1776705394426,41.41,75661.45,6.7,0.09275,8e-05,8.35288]
[1776705394641,41.41,75661.49,6.7,0.09276,8e-05,8.35348]
[1776705400187,41.42,75670.12,6.7,0.09347,8e-05,8.4016]
[1776705405223,41.42,75670.25,6.7,0.09351,8e-05,8.40397]
[1776705408898,41.42,75671.96,6.7,0.09366,8e-05,8.41435]
[1776705409440,41.42,75664.63,6.7,0.09307,8e-05,8.37455]
[1776705415481,41.42,75660.19,6.7,0.09272,8e-05,8.35055]
[1776705420747,41.43,75651.23,6.7,0.09201,8e-05,8.30231]
[1776705420826,41.43,75650.24,6.7,0.09194,8e-05,8.29715]
[1776705421525,41.43,75644.37,6.7,0.09147,8e-05,8.26547]
[1776705422995,41.43,75647.51,6.7,0.09173,8e-05,8.28284]
[1776705428456,41.43,75658.1,6.7,0.0926,8e-05,8.34254]
[1776705428602,41.43,75658.1,6.7,0.0926,8e-05,8.34254]
[1776705433061,41.44,75667.71,6.7,0.0934,8e-05,8.39626]
[1776705438756,41.44,75666.9,6.7,0.09335,8e-05,8.39328]
[1776705443831,41.45,75670.6,6.7,0.09368,8e-05,8.41517]
[1776705447528,41.45,75678.91,6.7,0.09436,8e-05,8.46115]
[1776705447782,41.45,75690.2,6.7,0.09527,8e-05,8.52293]
[1776705448066,41.45,75690.2,6.7,0.09527,8e-05,8.52293]
[1776705448121,41.45,75690.2,6.7,0.09527,8e-05,8.52293]
[1776705448715,41.45,75699.29,6.7,0.09602,8e-05,8.57277]
[1776705448814,41.45,75699.29,6.7,0.09602,8e-05,8.57277]
[1776705450547,41.45,75705.12,6.7,0.09649,8e-05,8.60476]
[1776705450729,41.45,75707.6,6.7,0.0967,8e-05,8.61837]
[1776705451336,41.45,75707.6,6.7,0.0967,8e-05,8.61837]
[1776705451771,41.45,75707.6,6.7,0.0967,8e-05,8.61837]
[1776705451736,41.45,75717.58,6.7,0.09747,8e-05,8.66813]
[1776705456800,41.45,75720.55,6.7,0.09774,8e-05,8.68593]
[1776705459451,41.46,75721.44,6.7,0.09782,8e-05,8.6912]
[1776705460789,41.45,75721.3,6.7,0.0978,8e-05,8.69012]
[1776705461964,41.45,75722.25,6.7,0.09788,8e-05,8.69535]
[1776705462790,41.45,75722.25,6.7,0.09788,8e-05,8.69535]
[1776705462854,41.45,75726.11,6.7,0.0982,8e-05,8.71645]
[1776705463295,41.45,75727.24,6.7,0.09829,8e-05,8.72249]
[1776705467966,41.45,75735.78,6.7,0.099,8e-05,8.77002]
[1776705469949,41.46,75735.66,6.7,0.099,8e-05,8.76948]
[1776705470685,41.46,75735.66,6.7,0.099,8e-05,8.76948]
[1776705471375,41.46,75735.66,6.7,0.099,8e-05,8.76959]
[1776705472304,41.46,75735.66,6.7,0.099,8e-05,8.76959]
[1776705473317,41.46,75747.79,6.7,0.10002,8e-05,8.83712]
[1776705474192,41.46,75747.79,6.7,0.10002,8e-05,8.83712]
[1776705474805,41.46,75747.79,6.7,0.10002,8e-05,8.83712]
[1776705474223,41.46,75751.25,6.7,0.10032,8e-05,8.85655]
[1776705476691,41.46,75748.22,6.7,0.10006,8e-05,8.83997]
[1776705479617,41.46,75744.54,6.7,0.09977,8e-05,8.82037]
[1776705484367,41.46,75757.67,6.7,0.1009,8e-05,8.89466]
[1776705489358,41.47,75757.96,6.7,0.10093,8e-05,8.89695]
[1776705490981,41.47,75770.94,6.7,0.10204,9e-05,8.96945]
[1776705490985,41.47,75770.94,6.7,0.10204,9e-05,8.96945]
[1776705491390,41.47,75770.94,6.7,0.10204,9e-05,8.96945]
[1776705491652,41.47,75770.94,6.7,0.10204,9e-05,8.96945]
[1776705492503,41.47,75776.37,6.7,0.1025,9e-05,8.99979]
[1776705492725,41.47,75792.03,6.7,0.10385,9e-05,9.08734]
[1776705494451,41.46,75799.85,6.7,0.1045,9e-05,9.12927]
[1776705499738,41.46,75795.52,6.7,0.10409,9e-05,9.10296]
[1776705499759,41.46,75795.52,6.7,0.10409,9e-05,9.10296]
[1776705500938,41.46,75788.99,6.7,0.10352,9e-05,9.06607]
[1776705502015,41.45,75784.81,6.7,0.10316,9e-05,9.04259]
[1776705507945,41.45,75783.33,6.7,0.10303,9e-05,9.03408]
[1776705512994,41.45,75778.88,6.7,0.10259,9e-05,9.00382]
[1776705518028,41.45,75779.63,6.7,0.10265,9e-05,9.00788]
[1776705520144,41.45,75782.92,6.7,0.10293,9e-05,9.02616]
[1776705520559,41.45,75795.32,6.7,0.104,9e-05,9.09556]
[1776705521806,41.45,75805.68,6.7,0.1049,9e-05,9.15355]
[1776705523030,41.45,75809.89,6.7,0.10523,9e-05,9.17492]
[1776705524770,41.44,75817.47,6.7,0.10585,9e-05,9.21503]
[1776705524798,41.44,75817.47,6.7,0.10585,9e-05,9.21503]
[1776705524840,41.44,75827.81,6.7,0.10675,9e-05,9.27294]
[1776705524969,41.44,75827.81,6.7,0.10675,9e-05,9.27294]
[1776705525867,41.44,75827.81,6.7,0.10675,9e-05,9.27294]
[1776705526138,41.44,75836.47,6.7,0.10752,9e-05,9.32177]
[1776705526225,41.44,75836.47,6.7,0.10752,9e-05,9.32177]
[1776705526250,41.44,75836.47,6.7,0.10752,9e-05,9.32177]
[1776705526531,41.44,75848.87,6.7,0.10862,9e-05,9.39183]
[1776705527552,41.44,75848.87,6.7,0.10862,9e-05,9.39183]
[1776705528331,41.42,75853.18,6.7,0.10893,9e-05,9.41214]
[1776705528385,41.42,75853.18,6.7,0.10893,9e-05,9.41214]
[1776705528591,41.42,75853.18,6.7,0.10893,9e-05,9.41214]
[1776705528704,41.42,75853.18,6.7,0.10893,9e-05,9.41214]
[1776705528821,41.42,75853.18,6.7,0.10893,9e-05,9.41214]
[1776705528902,41.42,75866.66,6.7,0.11014,9e-05,9.48879]
[1776705529333,41.42,75866.66,6.7,0.11014,9e-05,9.48879]
[1776705529556,41.42,75866.66,6.7,0.11014,9e-05,9.48879]
[1776705529802,41.42,75866.66,6.7,0.11014,9e-05,9.48879]
[1776705529797,41.42,75896.5,6.7,0.11285,9e-05,9.65907]
[1776705530485,41.42,75896.5,6.7,0.11285,9e-05,9.65907]
[1776705530485,41.42,75896.5,6.7,0.11285,9e-05,9.65907]
[1776705530685,41.41,75888.35,6.7,0.11205,9e-05,9.60856]
[1776705531134,41.41,75888.35,6.7,0.11205,9e-05,9.60856]
[1776705531510,41.41,75888.35,6.7,0.11205,9e-05,9.60856]
[1776705531572,41.41,75888.35,6.7,0.11205,9e-05,9.60856]
[1776705531908,41.41,75888.35,6.7,0.11205,9e-05,9.60856]
[1776705533431,41.4,75890.42,6.7,0.11214,9e-05,9.61483]
[1776705533468,41.4,75890.42,6.7,0.11214,9e-05,9.61483]
[1776705535000,41.38,75894.49,6.7,0.11241,9e-05,9.63181]
[1776705535040,41.38,75894.49,6.7,0.11241,9e-05,9.63181]
[1776705535067,41.38,75894.49,6.7,0.11241,9e-05,9.63181]
[1776705535151,41.38,75894.49,6.7,0.11241,9e-05,9.63181]
[1776705535212,41.38,75894.49,6.7,0.11241,9e-05,9.63181]
[1776705535510,41.38,75894.49,6.7,0.11241,9e-05,9.63181]
[1776705535615,41.38,75894.49,6.7,0.11241,9e-05,9.63181]
[1776705535637,41.37,75877.22,6.7,0.11079,9e-05,9.52976]
[1776705537283,41.37,75870.99,6.7,0.11022,9e-05,9.49403]
[1776705537886,41.37,75870.99,6.7,0.11022,9e-05,9.49403]
[1776705537767,41.37,75861.09,6.7,0.10933,9e-05,9.4375]
[1776705537948,41.37,75861.09,6.7,0.10933,9e-05,9.4375]
[1776705538125,41.37,75861.09,6.7,0.10933,9e-05,9.4375]
[1776705538739,41.37,75861.09,6.7,0.10933,9e-05,9.4375]
[1776705538840,41.37,75853.32,6.7,0.10863,9e-05,9.39326]
[1776705539670,41.37,75853.32,6.7,0.10863,9e-05,9.39326]
[1776705539712,41.37,75853.32,6.7,0.10863,9e-05,9.39326]
[1776705539764,41.37,75849.95,6.7,0.10833,9e-05,9.37385]
[1776705540047,41.37,75849.95,6.7,0.10833,9e-05,9.37385]
[1776705543842,41.37,75853.56,6.7,0.10865,9e-05,9.39432]
[1776705544337,41.37,75851.32,6.7,0.10845,9e-05,9.38189]
[1776705545105,41.37,75851.6,6.7,0.10848,9e-05,9.38348]
[1776705545297,41.37,75851.6,6.7,0.10848,9e-05,9.38348]
[1776705545561,41.37,75851.6,6.7,0.10848,9e-05,9.38348]
[1776705545648,41.37,75854.05,6.7,0.1087,9e-05,9.3977]
[1776705546596,41.37,75854.05,6.7,0.1087,9e-05,9.3977]
[1776705546874,41.37,75854.05,6.7,0.1087,9e-05,9.3977]
[1776705546886,41.37,75864.87,6.7,0.10968,9e-05,9.45976]
[1776705547050,41.37,75864.87,6.7,0.10968,9e-05,9.45976]
[1776705547075,41.37,75864.87,6.7,0.10968,9e-05,9.45976]
[1776705547488,41.37,75882.77,6.7,0.1113,9e-05,9.56189]
[1776705548181,41.37,75882.77,6.7,0.1113,9e-05,9.56189]
[1776705548479,41.37,75882.77,6.7,0.1113,9e-05,9.56189]
[1776705549844,41.37,75887.64,6.7,0.11174,9e-05,9.5898]
[1776705550396,41.37,75888.31,6.7,0.1118,9e-05,9.59366]
[1776705550426,41.37,75888.31,6.7,0.1118,9e-05,9.59366]
[1776705550551,41.37,75888.31,6.7,0.1118,9e-05,9.59366]
[1776705550599,41.37,75888.31,6.7,0.1118,9e-05,9.59366]
[1776705550965,41.37,75888.31,6.7,0.1118,9e-05,9.59366]
[1776705551519,41.37,75902.41,6.7,0.11309,9e-05,9.67446]
[1776705552536,41.37,75902.41,6.7,0.11309,9e-05,9.67446]
[1776705554001,41.38,75911.01,6.7,0.11394,9e-05,9.72697]
[1776705556489,41.38,75901.84,6.7,0.11311,9e-05,9.67551]
[1776705559130,41.39,75903.48,6.7,0.11327,9e-05,9.6854]
[1776705559371,41.39,75903.48,6.7,0.11327,9e-05,9.6854]
[1776705561875,41.39,75901.69,6.7,0.11311,9e-05,9.67547]
[1776705565301,41.39,75902.95,6.7,0.11324,9e-05,9.68336]
[1776705565481,41.39,75902.95,6.7,0.11324,9e-05,9.68336]
[1776705567033,41.39,75891.05,6.7,0.11215,9e-05,9.61553]
[1776705568183,41.39,75893.02,6.7,0.11234,9e-05,9.62706]
[1776705572387,41.39,75893.26,6.7,0.11232,9e-05,9.62407]
[1776705572631,41.39,75893.26,6.7,0.11232,9e-05,9.62407]
[1776705572680,41.39,75893.26,6.7,0.11232,9e-05,9.62407]
[1776705572700,41.39,75882.05,6.7,0.1113,9e-05,9.56017]
[1776705573424,41.39,75882.05,6.7,0.1113,9e-05,9.56017]
[1776705573719,41.39,75882.05,6.7,0.1113,9e-05,9.56017]
[1776705573882,41.39,75882.05,6.7,0.1113,9e-05,9.56017]
[1776705574248,41.39,75878.44,6.7,0.11097,9e-05,9.53909]
[1776705575067,41.39,75872.8,6.7,0.11046,9e-05,9.50691]
[1776705576035,41.39,75876.19,6.7,0.11076,9e-05,9.52608]
[1776705577527,41.39,75878.71,6.7,0.11099,9e-05,9.54027]
[1776705578622,41.39,75878.74,6.7,0.11099,9e-05,9.54022]
[1776705578762,41.39,75878.74,6.7,0.11099,9e-05,9.54022]
[1776705578873,41.39,75878.74,6.7,0.11099,9e-05,9.54022]
[1776705578933,41.39,75881.16,6.7,0.1112,9e-05,9.5536]
[1776705581347,41.39,75879.12,6.7,0.11102,9e-05,9.542]
[1776705581362,41.39,75879.12,6.7,0.11102,9e-05,9.542]
[1776705581578,41.39,75879.12,6.7,0.11102,9e-05,9.542]
[1776705581728,41.39,75875.8,6.7,0.11072,9e-05,9.52309]
[1776705582831,41.39,75875.8,6.7,0.11072,9e-05,9.52309]
[1776705582874,41.39,75875.8,6.7,0.11072,9e-05,9.52309]
[1776705583848,41.39,75874.02,6.7,0.11055,9e-05,9.51252]
[1776705583943,41.39,75874.33,6.7,0.11058,9e-05,9.51437]
[1776705583987,41.39,75874.33,6.7,0.11058,9e-05,9.51437]
[1776705584735,41.39,75874.33,6.7,0.11058,9e-05,9.51437]
[1776705585069,41.39,75874.67,6.7,0.11061,9e-05,9.51631]
[1776705587090,41.39,75886.39,6.7,0.11167,9e-05,9.58343]
[1776705587776,41.39,75883.68,6.7,0.11143,9e-05,9.56813]
[1776705591880,41.41,75885.36,6.7,0.11168,9e-05,9.58378]
[1776705591982,41.41,75885.25,6.7,0.11168,9e-05,9.58374]
[1776705593868,41.41,75885.21,6.7,0.11168,9e-05,9.58351]
[1776705594832,41.41,75885.79,6.7,0.11173,9e-05,9.58688]
[1776705597203,41.41,75886.45,6.7,0.1118,9e-05,9.59096]
[1776705597846,41.41,75887.67,6.7,0.11191,9e-05,9.59822]
[1776705598181,41.41,75887.67,6.7,0.11191,9e-05,9.59822]
[1776705601561,41.41,75891.66,6.7,0.11229,9e-05,9.62193]
[1776705601725,41.41,75891.66,6.7,0.11229,9e-05,9.62193]
[1776705601882,41.41,75876.36,6.7,0.1109,9e-05,9.53478]
[1776705603021,41.41,75868.84,6.7,0.11022,9e-05,9.49188]
[1776705603144,41.41,75868.84,6.7,0.11022,9e-05,9.49188]
[1776705603518,41.41,75868.84,6.7,0.11022,9e-05,9.49188]
[1776705603950,41.4,75857.49,6.7,0.10914,9e-05,9.42353]
[1776705604946,41.4,75848.34,6.7,0.10832,9e-05,9.37157]
[1776705606001,41.39,75842.39,6.7,0.10775,9e-05,9.33492]
[1776705607017,41.39,75839.11,6.7,0.10745,9e-05,9.31596]
[1776705607206,41.39,75839.11,6.7,0.10745,9e-05,9.31596]
[1776705607922,41.39,75826.87,6.7,0.10637,9e-05,9.24674]
[1776705608248,41.39,75826.87,6.7,0.10637,9e-05,9.24674]
[1776705608684,41.39,75826.87,6.7,0.10637,9e-05,9.24674]
[1776705608929,41.39,75820.81,6.7,0.10583,9e-05,9.21205]
[1776705611823,41.39,75814.2,6.7,0.10525,9e-05,9.17481]
[1776705611849,41.39,75814.2,6.7,0.10525,9e-05,9.17481]
[1776705611951,41.39,75819.51,6.7,0.10572,9e-05,9.20478]
[1776705612370,41.39,75819.51,6.7,0.10572,9e-05,9.20478]
[1776705612958,41.39,75825.85,6.7,0.10627,9e-05,9.24063]
[1776705618002,41.39,75831.16,6.7,0.10674,9e-05,9.27038]
[1776705620015,41.39,75820.43,6.7,0.10579,9e-05,9.20964]
[1776705624282,41.39,75818.06,6.7,0.10558,9e-05,9.19629]
[1776705624732,41.39,75818.06,6.7,0.10558,9e-05,9.19629]
[1776705624821,41.39,75807.95,6.7,0.1047,9e-05,9.1394]
[1776705625060,41.39,75786.08,6.7,0.10281,9e-05,9.01672]
[1776705626302,41.39,75786.08,6.7,0.10281,9e-05,9.01672]
[1776705628066,41.39,75783.72,6.7,0.1026,9e-05,9.0033]
[1776705628622,41.39,75783.72,6.7,0.1026,9e-05,9.0033]
[1776705630098,41.39,75781.19,6.7,0.10239,9e-05,8.98915]
[1776705630170,41.39,75781.19,6.7,0.10239,9e-05,8.98915]
[1776705630274,41.39,75781.19,6.7,0.10239,9e-05,8.98915]
[1776705630353,41.39,75781.19,6.7,0.10239,9e-05,8.98915]
[1776705630436,41.39,75780.53,6.7,0.10233,9e-05,8.98548]
[1776705631157,41.39,75780.53,6.7,0.10233,9e-05,8.98548]
[1776705631840,41.39,75780.53,6.7,0.10233,9e-05,8.98548]
[1776705633137,41.39,75785.42,6.7,0.10271,9e-05,9.00831]
[1776705633165,41.39,75785.42,6.7,0.10271,9e-05,9.00831]
[1776705633267,41.39,75783.25,6.7,0.10253,9e-05,8.99647]
[1776705634861,41.39,75783.25,6.7,0.10253,9e-05,8.99647]
[1776705634915,41.39,75783.21,6.7,0.10253,9e-05,8.99625]
[1776705636959,41.39,75784.46,6.7,0.10264,9e-05,9.00355]
[1776705639236,41.4,75785.4,6.7,0.10273,9e-05,9.0094]
[1776705639266,41.4,75785.4,6.7,0.10273,9e-05,9.0094]
[1776705640037,41.4,75785.14,6.7,0.10271,9e-05,9.00824]
[1776705646004,41.4,75778.22,6.7,0.10212,9e-05,8.96969]
[1776705647018,41.4,75778.86,6.7,0.10217,9e-05,8.97333]
[1776705647461,41.4,75780.93,6.7,0.10235,9e-05,8.98489]
[1776705647740,41.4,75783.17,6.7,0.10254,9e-05,8.99741]
[1776705650845,41.4,75787.49,6.7,0.10292,9e-05,9.02215]
[1776705651002,41.4,75787.34,6.7,0.10292,9e-05,9.02183]
[1776705652677,41.4,75787.16,6.7,0.1029,9e-05,9.02083]
[1776705657200,41.4,75779.96,6.7,0.10229,9e-05,8.98052]
[1776705661817,41.4,75793.25,6.7,0.10343,9e-05,9.05478]
[1776705664538,41.4,75786.51,6.7,0.10284,9e-05,9.01692]
[1776705664603,41.4,75789.18,6.7,0.10307,9e-05,9.03183]
[1776705666360,41.4,75800.02,6.7,0.10402,9e-05,9.09304]
[1776705671413,41.4,75805.33,6.7,0.10449,9e-05,9.12355]
[1776705671728,41.4,75818.08,6.7,0.1056,9e-05,9.1953]
[1776705674009,41.4,75827.61,6.7,0.10644,9e-05,9.24897]
[1776705679240,41.4,75828.95,6.7,0.10655,9e-05,9.25623]
[1776705682802,41.4,75814.65,6.7,0.10529,9e-05,9.17532]
[1776705686501,41.4,75805.82,6.7,0.10452,9e-05,9.12595]
[1776705687859,41.4,75805.82,6.7,0.10452,9e-05,9.12595]
[1776705687862,41.4,75805.82,6.7,0.10452,9e-05,9.12595]
[1776705687892,41.4,75805.53,6.7,0.1045,9e-05,9.12443]
[1776705692903,41.4,75804.71,6.7,0.10437,9e-05,9.11405]
[1776705697954,41.4,75804.8,6.7,0.10437,9e-05,9.11383]
[1776705703620,41.39,75803.66,6.7,0.10425,9e-05,9.1062]
[1776705708648,41.39,75807.22,6.7,0.10455,9e-05,9.12543]
[1776705709662,41.39,75818.34,6.7,0.10551,9e-05,9.18759]
[1776705714697,41.39,75823.5,6.7,0.10594,9e-05,9.21505]
[1776705719736,41.38,75807.4,6.7,0.1045,9e-05,9.12268]
[1776705723024,41.38,75817.12,6.7,0.10534,9e-05,9.17654]
[1776705724770,41.38,75827.95,6.7,0.10628,9e-05,9.23729]
[1776705729352,41.37,75829.99,6.7,0.10644,9e-05,9.2474]
[1776705731093,41.37,75830.1,6.7,0.10644,9e-05,9.24764]
[1776705731823,41.37,75830.41,6.7,0.10646,9e-05,9.24865]
[1776705736858,41.37,75826.11,6.7,0.10608,9e-05,9.22417]
[1776705741375,41.37,75822.17,6.7,0.10573,9e-05,9.20185]
[1776705741907,41.37,75822.05,6.7,0.10572,9e-05,9.20117]
[1776705744928,41.37,75812.92,6.7,0.1049,9e-05,9.14883]
[1776705749966,41.36,75812.9,6.7,0.10488,9e-05,9.14757]
[1776705750967,41.36,75812.9,6.7,0.10488,9e-05,9.14757]
[1776705751206,41.36,75822.08,6.7,0.10563,9e-05,9.19393]
[1776705751981,41.36,75828.36,6.7,0.10618,9e-05,9.22915]
[1776705757016,41.36,75833.07,6.7,0.10659,9e-05,9.25555]
[1776705762052,41.36,75833.73,6.7,0.10665,9e-05,9.25893]
[1776705767089,41.36,75827.94,6.7,0.10613,9e-05,9.22578]
[1776705769103,41.36,75813.63,6.7,0.10487,9e-05,9.14506]
[1776705769479,41.36,75813.63,6.7,0.10487,9e-05,9.14506]
[1776705769487,41.36,75813.63,6.7,0.10487,9e-05,9.14506]
[1776705770110,41.36,75807.63,6.7,0.10435,9e-05,9.11107]
[1776705770230,41.36,75807.63,6.7,0.10435,9e-05,9.11107]
[1776705773085,41.36,75794.31,6.7,0.10319,9e-05,9.03601]
[1776705776152,41.36,75804.08,6.7,0.10403,9e-05,9.09051]
[1776705780651,41.36,75809.44,6.7,0.10449,9e-05,9.12006]
[1776705781310,41.36,75817.61,6.7,0.1052,9e-05,9.16589]
[1776705782069,41.36,75817.61,6.7,0.1052,9e-05,9.16589]
[1776705782536,41.36,75822.48,6.7,0.10562,9e-05,9.19311]
[1776705783213,41.36,75824.09,6.7,0.10576,9e-05,9.20223]
[1776705784578,41.36,75823.89,6.7,0.10574,9e-05,9.20112]
[1776705785207,41.35,75823.89,6.7,0.10574,9e-05,9.20083]
[1776705786943,41.35,75814.56,6.7,0.10492,9e-05,9.14798]
[1776705788524,41.35,75801.3,6.7,0.10376,9e-05,9.07308]
[1776705793617,41.35,75797.8,6.7,0.10345,9e-05,9.05309]
[1776705798516,41.35,75787.34,6.7,0.10255,9e-05,8.99425]
[1776705803533,41.35,75776.36,6.7,0.10161,9e-05,8.93299]
[1776705804950,41.35,75774.98,6.7,0.10149,9e-05,8.92538]
[1776705805357,41.35,75774.75,6.7,0.10148,9e-05,8.92431]
[1776705805378,41.35,75764.4,6.7,0.1006,8e-05,8.86663]
[1776705810385,41.35,75757.81,6.7,0.10005,8e-05,8.83082]
[1776705812527,41.36,75767.54,6.7,0.10083,8e-05,8.88025]
[1776705813667,41.36,75779.42,6.7,0.10185,9e-05,8.94676]
[1776705819477,41.36,75782.92,6.7,0.10215,9e-05,8.96654]
[1776705824518,41.36,75778.43,6.7,0.10177,9e-05,8.94165]
[1776705829555,41.36,75783.23,6.7,0.10218,9e-05,8.96867]
[1776705833240,41.36,75789.41,6.7,0.10272,9e-05,9.00327]
[1776705832856,41.36,75799.98,6.7,0.10363,9e-05,9.06248]
[1776705833967,41.36,75799.98,6.7,0.10363,9e-05,9.06248]
[1776705834219,41.36,75805.14,6.7,0.10407,9e-05,9.09149]
[1776705834883,41.36,75805.14,6.7,0.10407,9e-05,9.09149]
[1776705835005,41.36,75801.32,6.7,0.10374,9e-05,9.07004]
[1776705835318,41.36,75801.32,6.7,0.10374,9e-05,9.07004]
[1776705835821,41.36,75796.01,6.7,0.10328,9e-05,9.04013]
[1776705838038,41.36,75801.33,6.7,0.10374,9e-05,9.06959]
[1776705838163,41.36,75801.33,6.7,0.10374,9e-05,9.06959]
[1776705838212,41.35,75803.12,6.7,0.10388,9e-05,9.07876]
[1776705838631,41.35,75803.12,6.7,0.10388,9e-05,9.07876]
[1776705840132,41.35,75806.52,6.7,0.10417,9e-05,9.09787]
[1776705840233,41.35,75812.87,6.7,0.10472,9e-05,9.13324]
[1776705844777,41.35,75821.73,6.7,0.1055,9e-05,9.18342]
[1776705850789,41.36,75820.09,6.7,0.10536,9e-05,9.17442]
[1776705855802,41.36,75820.89,6.7,0.10543,9e-05,9.17918]
[1776705857241,41.36,75811.16,6.7,0.10459,9e-05,9.12461]
[1776705858923,41.36,75807.92,6.7,0.1043,9e-05,9.10639]
[1776705859213,41.36,75807.91,6.7,0.1043,9e-05,9.10632]
[1776705860774,41.36,75808.16,6.7,0.10433,9e-05,9.10773]
[1776705860779,41.36,75815.53,6.7,0.10497,9e-05,9.14904]
[1776705866297,41.36,75820.69,6.7,0.10542,9e-05,9.17835]
[1776705872961,41.36,75820.69,6.7,0.10538,9e-05,9.17361]
[1776705878002,41.36,75828.53,6.7,0.10607,9e-05,9.21803]
[1776705879617,41.36,75829.13,6.7,0.10612,9e-05,9.22143]
[1776705879912,41.36,75818.7,6.7,0.10521,9e-05,9.16259]
[1776705880843,41.36,75818.7,6.7,0.10521,9e-05,9.16259]
[1776705886114,41.36,75813.3,6.7,0.10472,9e-05,9.13124]
[1776705887752,41.35,75814.75,6.7,0.10484,9e-05,9.13904]
[1776705890897,41.35,75804.88,6.7,0.10397,9e-05,9.08289]
[1776705893014,41.35,75791.74,6.7,0.10283,9e-05,9.00909]
[1776705898050,41.35,75788.02,6.7,0.10251,9e-05,8.98834]
[1776705903088,41.35,75789.94,6.7,0.10268,9e-05,8.99917]
[1776705908121,41.35,75789.45,6.7,0.10264,9e-05,8.9965]
[1776705912148,41.35,75775.7,6.7,0.10146,9e-05,8.91972]
[1776705914841,41.35,75775.68,6.7,0.10146,9e-05,8.91982]
[1776705915170,41.35,75776.13,6.7,0.1015,9e-05,8.92245]
[1776705915825,41.35,75776.13,6.7,0.1015,9e-05,8.92245]
[1776705916177,41.35,75775.15,6.7,0.10142,9e-05,8.91681]
[1776705918194,41.35,75765.98,6.7,0.10064,8e-05,8.86595]
[1776705923228,41.36,75762.78,6.7,0.10039,8e-05,8.84905]
[1776705928263,41.36,75774.01,6.7,0.10135,9e-05,8.91244]
[1776705931001,41.36,75772.3,6.7,0.10121,9e-05,8.90324]
[1776705936319,41.36,75767.89,6.7,0.1008,8e-05,8.8744]
[1776705941354,41.37,75765.81,6.7,0.10064,8e-05,8.86363]
[1776705941766,41.37,75765.81,6.7,0.10064,8e-05,8.86363]
[1776705942365,41.36,75759.2,6.7,0.10008,8e-05,8.82674]
[1776705942898,41.36,75759.2,6.7,0.10008,8e-05,8.82674]
[1776705943053,41.36,75759.2,6.7,0.10008,8e-05,8.82674]
[1776705943370,41.37,75754.11,6.7,0.09965,8e-05,8.7987]
[1776705948100,41.37,75761.69,6.7,0.1003,8e-05,8.84151]
[1776705951153,41.37,75773.39,6.7,0.1013,9e-05,8.90732]
[1776705951499,41.37,75773.39,6.7,0.1013,9e-05,8.90732]
[1776705952433,41.37,75786.24,6.7,0.10241,9e-05,8.97923]
[1776705958475,41.37,75782.32,6.7,0.10207,9e-05,8.95724]
[1776705960280,41.37,75782.32,6.7,0.10207,9e-05,8.95724]
[1776705965525,41.37,75775.15,6.7,0.10147,9e-05,8.91786]
[1776705969257,41.37,75774.68,6.7,0.10143,9e-05,8.91546]
[1776705969865,41.37,75774.68,6.7,0.10143,9e-05,8.91558]
[1776705970331,41.37,75774.68,6.7,0.10143,9e-05,8.91558]
[1776705969908,41.37,75781.53,6.7,0.10202,9e-05,8.95393]
[1776705970850,41.37,75781.53,6.7,0.10202,9e-05,8.95393]
[1776705972120,41.37,75784.49,6.7,0.10227,9e-05,8.97023]
[1776705976564,41.37,75789.54,6.7,0.10268,9e-05,8.99709]
[1776705978103,41.37,75776.86,6.7,0.10158,9e-05,8.9257]
[1776705980152,41.37,75763.43,6.7,0.10044,8e-05,8.8506]
[1776705982242,41.37,75772.5,6.7,0.10121,9e-05,8.90091]
[1776705984444,41.36,75778.83,6.7,0.10174,9e-05,8.93592]
[1776705985218,41.36,75778.83,6.7,0.10174,9e-05,8.93592]
[1776705986609,41.36,75785.46,6.7,0.1023,9e-05,8.97254]
[1776705988094,41.36,75786.51,6.7,0.10239,9e-05,8.97845]
[1776705990801,41.36,75785.11,6.7,0.10227,9e-05,8.97074]
[1776705995944,41.36,75790.85,6.7,0.1027,9e-05,8.99666]
[1776705996888,41.36,75791.71,6.7,0.10277,9e-05,9.00119]
[1776705998506,41.36,75788.13,6.7,0.10246,9e-05,8.98119]
[1776705998702,41.36,75788.13,6.7,0.10246,9e-05,8.98119]
[1776705998760,41.36,75788.53,6.7,0.1025,9e-05,8.98375]
[1776706003797,41.36,75789.5,6.7,0.10259,9e-05,8.98951]
[1776706009839,41.36,75789.53,6.7,0.1026,9e-05,8.99015]
[1776706014240,41.36,75790.08,6.7,0.10265,9e-05,8.99351]
[1776706015877,41.36,75782.72,6.7,0.10202,9e-05,8.95255]
[1776706016487,41.36,75777.64,6.7,0.10159,9e-05,8.92435]
[1776706022344,41.37,75776.4,6.7,0.1015,9e-05,8.91836]
[1776706027969,41.37,75782.76,6.7,0.10206,9e-05,8.95493]
[1776706029312,41.37,75782.76,6.7,0.10206,9e-05,8.95493]
[1776706031697,41.37,75770.56,6.7,0.10103,9e-05,8.88737]
[1776706034833,41.37,75772.83,6.7,0.10123,9e-05,8.90066]
[1776706035018,41.37,75782.42,6.7,0.10205,9e-05,8.95435]
[1776706036478,41.37,75782.42,6.7,0.10205,9e-05,8.95435]
[1776706039616,41.37,75791.55,6.7,0.10284,9e-05,9.0057]
[1776706040622,41.38,75791.75,6.7,0.10286,9e-05,9.00687]
[1776706042067,41.38,75778.23,6.7,0.1017,9e-05,8.93145]
[1776706045187,41.38,75777.25,6.7,0.10162,9e-05,8.92632]
[1776706051129,41.38,75779.96,6.7,0.10182,9e-05,8.93744]
[1776706056165,41.38,75777.69,6.7,0.10164,9e-05,8.92561]
[1776706060701,41.38,75778.89,6.7,0.10176,9e-05,8.93303]
[1776706062786,41.39,75771.99,6.7,0.10117,9e-05,8.89494]
[1776706064392,41.39,75774.25,6.7,0.10137,9e-05,8.90775]
[1776706064490,41.39,75775.06,6.7,0.10144,9e-05,8.91267]
[1776706069256,41.39,75784.94,6.7,0.10232,9e-05,8.96972]
[1776706074335,41.4,75791.0,6.7,0.10286,9e-05,9.00516]
[1776706074678,41.4,75790.86,6.7,0.10286,9e-05,9.0051]
[1776706075298,41.4,75790.93,6.7,0.10287,9e-05,9.00549]
[1776706075657,41.4,75790.93,6.7,0.10287,9e-05,9.00549]
[1776706076737,41.4,75791.19,6.7,0.10289,9e-05,9.00701]
[1776706077312,41.4,75791.33,6.7,0.10291,9e-05,9.00785]
[1776706082356,41.4,75783.05,6.7,0.10222,9e-05,8.96312]
[1776706082912,41.4,75778.05,6.7,0.1018,9e-05,8.93564]
[1776706082917,41.4,75778.05,6.7,0.1018,9e-05,8.93564]
[1776706083354,41.41,75769.09,6.7,0.10104,8e-05,8.88616]
[1776706084357,41.41,75769.09,6.7,0.10104,8e-05,8.88616]
[1776706084382,41.41,75769.09,6.7,0.10104,8e-05,8.88616]
[1776706084401,41.41,75758.44,6.7,0.10014,8e-05,8.82713]
[1776706084650,41.41,75758.44,6.7,0.10014,8e-05,8.82713]
[1776706085368,41.41,75753.84,6.7,0.09976,8e-05,8.80185]
[1776706086034,41.41,75753.84,6.7,0.09976,8e-05,8.80185]
[1776706086703,41.41,75752.47,6.7,0.09964,8e-05,8.79427]
[1776706086730,41.41,75752.47,6.7,0.09964,8e-05,8.79427]
[1776706086930,41.41,75752.47,6.7,0.09964,8e-05,8.79427]
[1776706087446,41.41,75752.47,6.7,0.09964,8e-05,8.79427]
[1776706088977,41.41,75740.35,6.7,0.09863,8e-05,8.72772]
[1776706089817,41.41,75737.47,6.7,0.09839,8e-05,8.71181]
[1776706095441,41.42,75731.05,6.7,0.0979,8e-05,8.67883]
[1776706098871,41.42,75731.02,6.7,0.09791,8e-05,8.6796]
[1776706104504,41.42,75733.97,6.7,0.09819,8e-05,8.69788]
[1776706109539,41.43,75733.78,6.7,0.09818,8e-05,8.6976]
[1776706113567,41.43,75750.89,6.7,0.09957,8e-05,8.78761]
[1776706115215,41.43,75754.78,6.7,0.0999,8e-05,8.80918]
[1776706116907,41.43,75757.52,6.7,0.10013,8e-05,8.82436]
[1776706119730,41.43,75764.51,6.7,0.10073,8e-05,8.86361]
[1776706122820,41.43,75759.79,6.7,0.10033,8e-05,8.83753]
[1776706128676,41.43,75757.62,6.7,0.10017,8e-05,8.827]
[1776706133711,41.44,75756.58,6.7,0.1001,8e-05,8.82263]
[1776706139507,41.44,75763.96,6.7,0.10074,8e-05,8.86462]
[1776706146074,41.44,75769.09,6.7,0.1012,9e-05,8.89446]
[1776706146805,41.44,75768.62,6.7,0.10116,8e-05,8.89202]
[1776706152311,41.44,75773.71,6.7,0.10159,9e-05,8.92006]
[1776706152538,41.44,75773.71,6.7,0.10159,9e-05,8.92006]
[1776706154495,41.44,75781.39,6.7,0.10225,9e-05,8.9629]
[1776706154592,41.44,75782.55,6.7,0.10236,9e-05,8.97004]
[1776706156255,41.44,75783.36,6.7,0.10243,9e-05,8.97456]
[1776706156356,41.46,75783.5,6.7,0.10254,9e-05,8.98185]
[1776706161907,41.52,75780.44,6.7,0.10261,9e-05,8.98598]
[1776706166942,41.56,75782.9,6.7,0.10303,9e-05,9.01248]
[1776706171976,41.56,75783.18,6.7,0.10302,9e-05,9.0103]
[1776706175545,41.56,75783.56,6.7,0.10306,9e-05,9.01299]
[1776706176010,41.57,75783.23,6.7,0.10304,9e-05,9.01173]
[1776706181039,41.57,75774.5,6.7,0.1023,9e-05,8.96309]
[1776706183588,41.57,75775.1,6.7,0.10235,9e-05,8.96648]
[1776706183607,41.57,75775.1,6.7,0.10235,9e-05,8.96648]
[1776706184327,41.57,75768.03,6.7,0.10175,9e-05,8.92722]
[1776706184499,41.57,75757.19,6.7,0.10083,8e-05,8.86718]
[1776706184944,41.57,75757.19,6.7,0.10083,8e-05,8.86718]
[1776706185207,41.57,75757.19,6.7,0.10083,8e-05,8.86718]
[1776706185370,41.57,75757.19,6.7,0.10083,8e-05,8.86718]
[1776706185782,41.57,75757.42,6.7,0.10084,8e-05,8.86834]
[1776706185809,41.57,75757.42,6.7,0.10084,8e-05,8.86834]
[1776706191109,41.57,75761.56,6.7,0.1012,8e-05,8.89182]
[1776706191808,41.57,75761.56,6.7,0.1012,8e-05,8.89182]
[1776706197174,41.57,75760.48,6.7,0.1011,8e-05,8.88536]
[1776706202197,41.56,75748.13,6.7,0.10005,8e-05,8.8163]
[1776706205935,41.56,75753.31,6.7,0.10049,8e-05,8.84485]
[1776706208653,41.56,75763.35,6.7,0.10133,8e-05,8.90031]
[1776706210253,41.56,75767.51,6.7,0.10168,9e-05,8.92307]
[1776706212015,41.56,75773.9,6.7,0.10222,9e-05,8.95848]
[1776706212544,41.56,75773.9,6.7,0.10222,9e-05,8.95848]
[1776706212649,41.56,75778.72,6.7,0.10265,9e-05,8.98594]
[1776706212765,41.56,75778.72,6.7,0.10265,9e-05,8.98594]
[1776706212840,41.56,75778.72,6.7,0.10265,9e-05,8.98594]
[1776706213274,41.56,75774.02,6.7,0.10224,9e-05,8.95977]
[1776706213699,41.56,75774.02,6.7,0.10224,9e-05,8.95977]
[1776706214158,41.56,75774.02,6.7,0.10224,9e-05,8.95977]
[1776706215619,41.56,75766.86,6.7,0.10163,9e-05,8.91974]
[1776706216436,41.56,75766.09,6.7,0.10156,9e-05,8.91528]
[1776706219948,41.56,75773.38,6.7,0.10217,9e-05,8.95499]
[1776706220413,41.56,75762.62,6.7,0.10125,8e-05,8.89498]
[1776706225444,41.56,75758.65,6.7,0.10091,8e-05,8.87241]
[1776706230505,41.56,75750.72,6.7,0.10023,8e-05,8.82804]
[1776706231455,41.56,75741.15,6.7,0.09937,8e-05,8.76993]
[1776706237226,41.56,75742.49,6.7,0.09949,8e-05,8.7774]
[1776706240174,41.56,75734.51,6.7,0.09882,8e-05,8.73346]
[1776706240226,41.56,75734.51,6.7,0.09882,8e-05,8.73346]
[1776706240338,41.56,75734.51,6.7,0.09882,8e-05,8.73346]
[1776706240669,41.56,75731.74,6.7,0.09859,8e-05,8.71801]
[1776706241038,41.56,75731.74,6.7,0.09859,8e-05,8.71801]
[1776706243149,41.56,75724.47,6.7,0.09798,8e-05,8.67778]
[1776706245508,41.56,75714.16,6.7,0.09712,8e-05,8.62083]
[1776706249061,41.55,75701.52,6.7,0.09608,8e-05,8.55121]
[1776706254581,41.55,75699.59,6.7,0.09592,8e-05,8.54066]
[1776706256929,41.55,75700.44,6.7,0.09599,8e-05,8.54534]
[1776706258593,41.55,75687.89,6.7,0.09497,8e-05,8.47695]
[1776706262856,41.56,75683.03,6.7,0.09458,8e-05,8.45115]
[1776706263349,41.56,75683.03,6.7,0.09458,8e-05,8.45115]
[1776706263353,41.56,75683.03,6.7,0.09458,8e-05,8.45115]
[1776706263628,41.56,75670.87,6.7,0.09361,8e-05,8.38517]
[1776706267189,41.56,75663.46,6.7,0.09302,8e-05,8.3458]
[1776706267659,41.56,75654.24,6.7,0.09229,8e-05,8.29633]
[1776706268181,41.56,75654.24,6.7,0.09229,8e-05,8.29633]
[1776706268423,41.56,75654.24,6.7,0.09229,8e-05,8.29633]
[1776706268515,41.56,75654.24,6.7,0.09229,8e-05,8.29633]
[1776706268666,41.56,75653.05,6.7,0.0922,8e-05,8.2899]
[1776706271083,41.56,75653.89,6.7,0.09228,8e-05,8.29561]
[1776706271126,41.56,75653.89,6.7,0.09228,8e-05,8.29561]
[1776706271239,41.56,75653.89,6.7,0.09228,8e-05,8.29561]
[1776706271689,41.56,75652.68,6.7,0.09219,8e-05,8.28915]
[1776706272644,41.56,75652.68,6.7,0.09219,8e-05,8.28915]
[1776706276688,41.56,75647.55,6.7,0.09179,8e-05,8.26186]
[1776706276724,41.56,75649.93,6.7,0.09198,8e-05,8.27479]
[1776706276988,41.56,75649.93,6.7,0.09198,8e-05,8.27479]
[1776706277970,41.56,75654.53,6.7,0.09235,8e-05,8.30002]
[1776706279469,41.57,75654.53,6.7,0.09236,8e-05,8.30042]
[1776706281038,41.57,75667.4,6.7,0.09339,8e-05,8.37058]
[1776706281702,41.57,75667.4,6.7,0.09339,8e-05,8.37058]
[1776706281922,41.57,75668.36,6.7,0.09347,8e-05,8.37607]
[1776706282529,41.57,75668.36,6.7,0.09347,8e-05,8.37607]
[1776706283245,41.57,75656.02,6.7,0.09249,8e-05,8.30973]
[1776706288262,41.57,75655.39,6.7,0.09247,8e-05,8.30788]
[1776706290631,41.58,75661.99,6.7,0.093,8e-05,8.34426]
[1776706295054,41.58,75652.98,6.7,0.09226,8e-05,8.29243]
[1776706298542,41.59,75643.62,6.7,0.09155,8e-05,8.24377]
[1776706303943,41.59,75644.5,6.7,0.09165,8e-05,8.25078]
[1776706308600,41.6,75648.28,6.7,0.09198,8e-05,8.27294]
[1776706308673,41.6,75658.9,6.7,0.09283,8e-05,8.3306]
[1776706309261,41.6,75658.9,6.7,0.09283,8e-05,8.3306]
[1776706313507,41.6,75669.04,6.7,0.09366,8e-05,8.38666]
[1776706315967,41.6,75679.94,6.7,0.09455,8e-05,8.44648]
[1776706316338,41.6,75679.94,6.7,0.09455,8e-05,8.44648]
[1776706317555,41.6,75690.53,6.7,0.09541,8e-05,8.50441]
[1776706321344,41.61,75690.79,6.7,0.09544,8e-05,8.50622]
[1776706323066,41.61,75680.39,6.7,0.0946,8e-05,8.44995]
[1776706326995,41.61,75675.31,6.7,0.0942,8e-05,8.423]
[1776706327772,41.61,75675.31,6.7,0.0942,8e-05,8.423]
[1776706328347,41.61,75671.35,6.7,0.09388,8e-05,8.40178]
[1776706332513,41.61,75672.52,6.7,0.09399,8e-05,8.40909]
[1776706334805,41.61,75665.35,6.7,0.09342,8e-05,8.37075]
[1776706335472,41.61,75666.25,6.7,0.0935,8e-05,8.3759]
[1776706335795,41.61,75666.25,6.7,0.0935,8e-05,8.3759]
[1776706336294,41.61,75668.35,6.7,0.09367,8e-05,8.38753]
[1776706341607,41.62,75677.29,6.7,0.09441,8e-05,8.43714]
[1776706344447,41.62,75689.58,6.7,0.09541,8e-05,8.50434]
[1776706347621,41.62,75679.68,6.7,0.09462,8e-05,8.45102]
[1776706350267,41.62,75678.04,6.7,0.09449,8e-05,8.44249]
[1776706350270,41.62,75678.04,6.7,0.09449,8e-05,8.44249]
[1776706350686,41.62,75678.04,6.7,0.09449,8e-05,8.44249]
[1776706352515,41.62,75670.07,6.7,0.09381,8e-05,8.39467]
[1776706355212,41.62,75664.1,6.7,0.09334,8e-05,8.36323]
[1776706356153,41.63,75671.22,6.7,0.09392,8e-05,8.40205]
[1776706361269,41.63,75674.5,6.7,0.0942,8e-05,8.42118]
[1776706362964,41.63,75690.06,6.7,0.09546,8e-05,8.50584]
[1776706367981,41.63,75689.48,6.7,0.09542,8e-05,8.50324]
[1776706369721,41.63,75689.56,6.7,0.09543,8e-05,8.50379]
[1776706374802,41.63,75697.51,6.7,0.09609,8e-05,8.54758]
[1776706379852,41.63,75695.79,6.7,0.09595,8e-05,8.53855]
[1776706384227,41.63,75699.41,6.7,0.09625,8e-05,8.55845]
[1776706384423,41.63,75699.41,6.7,0.09625,8e-05,8.55845]
[1776706384860,41.63,75686.2,6.7,0.09517,8e-05,8.48657]
[1776706385798,41.63,75686.2,6.7,0.09517,8e-05,8.48657]
[1776706385862,41.64,75672.38,6.7,0.09406,8e-05,8.41174]
[1776706391528,41.64,75669.94,6.7,0.09388,8e-05,8.39983]
[1776706392328,41.64,75667.62,6.7,0.0937,8e-05,8.38753]
[1776706394882,41.64,75677.57,6.7,0.09451,8e-05,8.44193]
[1776706399796,41.64,75679.94,6.7,0.09471,8e-05,8.4557]
[1776706404594,41.65,75685.49,6.7,0.09517,8e-05,8.48652]
[1776706408320,41.65,75697.41,6.7,0.09615,8e-05,8.55172]
[1776706413391,41.65,75701.43,6.7,0.09643,8e-05,8.56865]
[1776706418432,41.65,75702.92,6.7,0.09655,8e-05,8.57677]
[1776706423499,41.65,75704.04,6.7,0.09664,8e-05,8.58283]
[1776706428549,41.65,75704.47,6.7,0.09668,8e-05,8.58506]
[1776706433590,41.65,75704.36,6.7,0.09667,8e-05,8.58436]
[1776706438654,41.65,75710.21,6.7,0.09714,8e-05,8.61605]
[1776706442023,41.64,75700.52,6.7,0.09634,8e-05,8.56288]
[1776706446968,41.64,75703.43,6.7,0.09658,8e-05,8.57871]
[1776706446992,41.64,75703.43,6.7,0.09658,8e-05,8.57871]
[1776706448161,41.64,75701.27,6.7,0.0964,8e-05,8.5669]
[1776706448171,41.64,75701.27,6.7,0.0964,8e-05,8.5669]
[1776706448241,41.64,75701.27,6.7,0.0964,8e-05,8.5669]
[1776706453356,41.64,75695.21,6.7,0.09591,8e-05,8.534]
[1776706457382,41.65,75695.28,6.7,0.09592,8e-05,8.53457]
[1776706457633,41.65,75695.28,6.7,0.09592,8e-05,8.53457]
[1776706458163,41.65,75698.07,6.7,0.09615,8e-05,8.54983]
[1776706458474,41.65,75707.74,6.7,0.09694,8e-05,8.60264]
[1776706463367,41.64,75709.38,6.7,0.09707,8e-05,8.61127]
[1776706464360,41.64,75706.55,6.7,0.09684,8e-05,8.59574]
[1776706465959,41.64,75705.79,6.7,0.09677,8e-05,8.5915]
[1776706470417,41.64,75705.48,6.7,0.09674,8e-05,8.58965]
[1776706471059,41.64,75705.49,6.7,0.09674,8e-05,8.58967]
[1776706472030,41.64,75705.38,6.7,0.09669,8e-05,8.58396]
[1776706473496,41.64,75703.86,6.7,0.09656,8e-05,8.57563]
[1776706476101,41.64,75693.99,6.7,0.09576,8e-05,8.52192]
[1776706480234,41.64,75697.48,6.7,0.09604,8e-05,8.54122]
[1776706481080,41.64,75701.64,6.7,0.09639,8e-05,8.56395]
[1776706482776,41.64,75706.83,6.7,0.09681,8e-05,8.5923]
[1776706487903,41.64,75713.53,6.7,0.09736,8e-05,8.62862]
[1776706492932,41.64,75712.69,6.7,0.09728,8e-05,8.62362]
[1776706497957,41.64,75708.69,6.7,0.09695,8e-05,8.60147]
[1776706498468,41.64,75709.34,6.7,0.097,8e-05,8.60499]
[1776706501299,41.64,75699.01,6.7,0.09615,8e-05,8.54856]
[1776706504659,41.64,75702.23,6.7,0.09642,8e-05,8.56618]
[1776706505579,41.64,75686.18,6.7,0.09511,8e-05,8.47885]
[1776706507198,41.64,75684.17,6.7,0.09495,8e-05,8.46807]
[1776706512992,41.64,75686.04,6.7,0.09511,8e-05,8.479]
[1776706514791,41.65,75686.87,6.7,0.09519,8e-05,8.48377]
[1776706517369,41.65,75699.51,6.7,0.09622,8e-05,8.55283]
[1776706518519,41.65,75704.63,6.7,0.09664,8e-05,8.5808]
[1776706521729,41.65,75708.84,6.7,0.09698,8e-05,8.60371]
[1776706529254,41.65,75700.4,6.7,0.09629,8e-05,8.55756]
[1776706534567,41.65,75699.17,6.7,0.09614,8e-05,8.54599]
[1776706536915,41.65,75698.6,6.7,0.0961,8e-05,8.54291]
[1776706538153,41.65,75693.64,6.7,0.09569,8e-05,8.51595]
[1776706538306,41.65,75693.64,6.7,0.09569,8e-05,8.51595]
[1776706538949,41.65,75680.68,6.7,0.09464,8e-05,8.44559]
[1776706539430,41.65,75680.68,6.7,0.09464,8e-05,8.44559]
[1776706539731,41.65,75680.68,6.7,0.09464,8e-05,8.44559]
[1776706539938,41.65,75686.47,6.7,0.09511,8e-05,8.47687]
[1776706540439,41.65,75686.47,6.7,0.09511,8e-05,8.47687]
[1776706541454,41.65,75690.81,6.7,0.09546,8e-05,8.50059]
[1776706541928,41.65,75690.81,6.7,0.09546,8e-05,8.50059]
[1776706541952,41.65,75701.0,6.7,0.0963,8e-05,8.55618]
[1776706542545,41.65,75701.0,6.7,0.0963,8e-05,8.55618]
[1776706545083,41.65,75694.84,6.7,0.09579,8e-05,8.52262]
[1776706546039,41.65,75712.89,6.7,0.09727,8e-05,8.62122]
[1776706548889,41.65,75722.83,6.7,0.09809,8e-05,8.67539]
[1776706550367,41.65,75719.26,6.7,0.09779,8e-05,8.65566]
[1776706553678,41.64,75716.98,6.7,0.0976,8e-05,8.64286]
[1776706556195,41.64,75716.61,6.7,0.09756,8e-05,8.64049]
[1776706560396,41.64,75705.67,6.7,0.09666,8e-05,8.58043]
[1776706565792,41.64,75711.74,6.7,0.09716,8e-05,8.61359]
[1776706567683,41.64,75717.41,6.7,0.09762,8e-05,8.64454]
[1776706569827,41.64,75721.47,6.7,0.09796,8e-05,8.66646]
[1776706570235,41.64,75718.65,6.7,0.09772,8e-05,8.65083]
[1776706575881,41.64,75718.03,6.7,0.09766,8e-05,8.64659]
[1776706577094,41.64,75715.13,6.7,0.09741,8e-05,8.63058]
[1776706577640,41.64,75715.13,6.7,0.09741,8e-05,8.63058]
[1776706577693,41.64,75715.13,6.7,0.09741,8e-05,8.63058]
[1776706577905,41.64,75695.77,6.7,0.09582,8e-05,8.52476]
[1776706578328,41.64,75695.77,6.7,0.09582,8e-05,8.52476]
[1776706578956,41.64,75695.77,6.7,0.09582,8e-05,8.52476]
[1776706578978,41.64,75683.16,6.7,0.0948,8e-05,8.45609]
[1776706579731,41.64,75683.16,6.7,0.0948,8e-05,8.45609]
[1776706582726,41.64,75673.83,6.7,0.09405,8e-05,8.40588]
[1776706585020,41.64,75669.81,6.7,0.09374,8e-05,8.38452]
[1776706585025,41.64,75669.81,6.7,0.09374,8e-05,8.38452]
[1776706585038,41.64,75669.22,6.7,0.09369,8e-05,8.38158]
[1776706585975,41.64,75669.22,6.7,0.09369,8e-05,8.38158]
[1776706586483,41.64,75669.25,6.7,0.0937,8e-05,8.38201]
[1776706586960,41.64,75672.32,6.7,0.09394,8e-05,8.39853]
[1776706591995,41.65,75672.79,6.7,0.09395,8e-05,8.39725]
[1776706593876,41.65,75673.54,6.7,0.09401,8e-05,8.40156]
[1776706594008,41.65,75683.59,6.7,0.09483,8e-05,8.45628]
[1776706596020,41.65,75683.84,6.7,0.09485,8e-05,8.45788]
[1776706601060,41.65,75681.08,6.7,0.09465,8e-05,8.444]
[1776706605329,41.65,75683.95,6.7,0.09489,8e-05,8.46026]
[1776706606388,41.65,75684.56,6.7,0.09494,8e-05,8.46388]
[1776706607831,41.65,75684.46,6.7,0.09494,8e-05,8.46348]
[1776706610450,41.65,75692.17,6.7,0.09557,8e-05,8.50566]
[1776706614542,41.65,75702.09,6.7,0.09638,8e-05,8.5599]
[1776706621020,41.66,75699.36,6.7,0.09616,8e-05,8.54514]
[1776706621751,41.66,75701.36,6.7,0.09632,8e-05,8.55609]
[1776706623153,41.66,75711.85,6.7,0.09718,8e-05,8.61338]
[1776706626255,41.65,75720.86,6.7,0.09792,8e-05,8.66245]
[1776706626937,41.65,75720.86,6.7,0.09792,8e-05,8.66245]
[1776706628528,41.65,75722.48,6.7,0.09805,8e-05,8.67105]
[1776706630279,41.65,75720.34,6.7,0.09787,8e-05,8.65905]
[1776706635306,41.65,75707.61,6.7,0.09681,8e-05,8.58883]
[1776706637174,41.65,75703.72,6.7,0.09649,8e-05,8.56758]
[1776706642355,41.65,75699.1,6.7,0.09612,8e-05,8.54243]
[1776706645028,41.65,75698.88,6.7,0.0961,8e-05,8.54127]
[1776706646383,41.65,75709.16,6.7,0.09694,8e-05,8.59743]
[1776706651583,41.65,75712.45,6.7,0.09721,8e-05,8.6152]
[1776706651593,41.65,75712.45,6.7,0.09721,8e-05,8.6152]
[1776706652823,41.65,75724.11,6.7,0.09812,8e-05,8.67382]
[1776706653409,41.65,75724.11,6.7,0.09812,8e-05,8.67382]
[1776706659770,41.65,75733.99,6.7,0.09892,8e-05,8.72681]
[1776706660696,41.65,75734.25,6.7,0.09894,8e-05,8.72802]
[1776706660772,41.65,75734.25,6.7,0.09894,8e-05,8.72802]
[1776706666917,41.64,75732.6,6.7,0.09878,8e-05,8.71763]
[1776706669019,41.64,75730.02,6.7,0.09856,8e-05,8.70303]
[1776706669412,41.64,75730.15,6.7,0.09857,8e-05,8.70356]
[1776706669556,41.64,75737.45,6.7,0.09918,8e-05,8.7435]
[1776706673198,41.64,75741.81,6.7,0.09954,8e-05,8.76765]
[1776706673583,41.64,75736.09,6.7,0.09907,8e-05,8.73619]
[1776706675279,41.64,75736.04,6.7,0.09906,8e-05,8.73567]
[1776706675597,41.64,75740.15,6.7,0.0994,8e-05,8.75805]
[1776706680634,41.64,75744.86,6.7,0.0998,8e-05,8.7842]
[1776706683924,41.64,75760.72,6.7,0.10113,8e-05,8.87177]
[1776706687685,41.64,75749.42,6.7,0.10017,8e-05,8.80882]
[1776706693727,41.64,75747.07,6.7,0.09997,8e-05,8.7958]
[1776706698762,41.64,75753.04,6.7,0.10047,8e-05,8.82853]
[1776706703798,41.64,75754.76,6.7,0.10061,8e-05,8.83769]
[1776706708833,41.64,75755.99,6.7,0.10071,8e-05,8.84403]
[1776706713868,41.63,75761.22,6.7,0.10109,8e-05,8.86737]
[1776706718903,41.63,75761.59,6.7,0.10112,8e-05,8.86885]
[1776706723939,41.63,75766.87,6.7,0.10155,9e-05,8.89742]
[1776706728974,41.63,75773.5,6.7,0.1021,9e-05,8.93323]
[1776706734009,41.63,75773.42,6.7,0.10208,9e-05,8.93184]
[1776706738906,41.62,75779.14,6.7,0.10256,9e-05,8.96282]
[1776706739775,41.62,75784.18,6.7,0.10299,9e-05,8.99064]
[1776706741063,41.62,75802.22,6.7,0.10454,9e-05,9.09097]
[1776706741470,41.62,75802.22,6.7,0.10454,9e-05,9.09097]
[1776706741653,41.62,75802.22,6.7,0.10454,9e-05,9.09097]
[1776706742071,41.62,75805.54,6.7,0.10483,9e-05,9.10969]
[1776706743143,41.62,75805.54,6.7,0.10483,9e-05,9.10969]
[1776706745862,41.62,75805.87,6.7,0.10485,9e-05,9.11114]
[1776706749005,41.62,75800.42,6.7,0.10437,9e-05,9.0803]
[1776706754155,41.62,75808.69,6.7,0.10509,9e-05,9.12614]
[1776706759191,41.62,75813.83,6.7,0.10552,9e-05,9.15419]
[1776706764036,41.61,75817.1,6.7,0.1058,9e-05,9.17181]
[1776706764527,41.61,75818.8,6.7,0.10594,9e-05,9.18115]
[1776706764841,41.61,75818.8,6.7,0.10594,9e-05,9.18115]
[1776706764895,41.61,75818.8,6.7,0.10594,9e-05,9.18115]
[1776706765233,41.61,75827.46,6.7,0.1067,9e-05,9.22959]
[1776706767247,41.61,75840.14,6.7,0.10782,9e-05,9.30109]
[1776706769820,41.61,75837.1,6.7,0.10755,9e-05,9.28383]
[1776706771626,41.61,75838.2,6.7,0.1076,9e-05,9.28498]
[1776706772282,41.61,75838.27,6.7,0.10761,9e-05,9.28558]
[1776706772371,41.61,75838.27,6.7,0.10761,9e-05,9.28558]
[1776706772598,41.61,75838.27,6.7,0.10761,9e-05,9.28558]
[1776706774552,41.62,75838.31,6.7,0.10762,9e-05,9.28624]
[1776706776913,41.62,75841.48,6.7,0.10791,9e-05,9.30433]
[1776706778587,41.62,75850.9,6.7,0.10876,9e-05,9.3582]
[1776706785041,41.62,75853.28,6.7,0.10898,9e-05,9.37213]
[1776706790117,41.62,75853.66,6.7,0.10902,9e-05,9.37471]
[1776706791198,41.62,75853.74,6.7,0.10903,9e-05,9.37525]
[1776706791216,41.62,75853.74,6.7,0.10903,9e-05,9.37525]
[1776706791311,41.62,75848.27,6.7,0.10854,9e-05,9.34443]
[1776706792133,41.62,75848.27,6.7,0.10854,9e-05,9.34443]
[1776706792156,41.62,75833.58,6.7,0.10724,9e-05,9.26174]
[1776706793513,41.62,75827.05,6.7,0.10666,9e-05,9.22467]
[1776706794095,41.62,75827.05,6.7,0.10666,9e-05,9.22467]
[1776706796120,41.62,75816.02,6.7,0.10568,9e-05,9.1622]
[1776706800290,41.62,75806.4,6.7,0.10483,9e-05,9.10752]
[1776706800328,41.62,75806.4,6.7,0.10483,9e-05,9.10752]
[1776706805811,41.61,75800.57,6.7,0.10431,9e-05,9.07424]
[1776706807340,41.61,75800.28,6.7,0.10428,9e-05,9.07251]
[1776706809246,41.61,75790.35,6.7,0.10342,9e-05,9.01682]
[1776706810929,41.61,75779.59,6.7,0.10249,9e-05,8.95691]
[1776706811492,41.61,75779.59,6.7,0.10249,9e-05,8.95691]
[1776706811744,41.61,75777.95,6.7,0.10235,9e-05,8.94785]
[1776706812645,41.61,75777.95,6.7,0.10235,9e-05,8.94785]
[1776706815669,41.61,75793.17,6.7,0.10365,9e-05,9.03186]
[1776706818842,41.61,75796.27,6.7,0.10391,9e-05,9.04846]
[1776706819257,41.61,75797.68,6.7,0.10402,9e-05,9.05561]
[1776706822053,41.61,75798.68,6.7,0.1041,9e-05,9.06104]
[1776706822084,41.61,75798.68,6.7,0.1041,9e-05,9.06104]
[1776706823157,41.61,75781.71,6.7,0.10264,9e-05,8.96629]
[1776706824835,41.61,75774.92,6.7,0.10206,9e-05,8.92861]
[1776706824936,41.61,75776.99,6.7,0.10224,9e-05,8.94022]
[1776706829894,41.61,75781.17,6.7,0.10258,9e-05,8.96264]
[1776706829903,41.61,75781.17,6.7,0.10258,9e-05,8.96264]
[1776706829938,41.61,75781.17,6.7,0.10258,9e-05,8.96264]
[1776706829942,41.6,75784.67,6.7,0.10288,9e-05,8.98189]
[1776706830857,41.6,75784.67,6.7,0.10288,9e-05,8.98189]
[1776706830961,41.6,75787.77,6.7,0.10315,9e-05,8.9992]
[1776706833826,41.6,75792.7,6.7,0.10351,9e-05,9.02096]
[1776706834236,41.6,75792.7,6.7,0.10351,9e-05,9.02096]
[1776706834274,41.6,75793.3,6.7,0.10356,9e-05,9.02401]
[1776706839755,41.6,75794.76,6.7,0.10368,9e-05,9.03215]
[1776706844790,41.6,75798.49,6.7,0.10401,9e-05,9.05296]
[1776706849825,41.6,75799.47,6.7,0.10409,9e-05,9.05838]
[1776706851995,41.6,75799.72,6.7,0.10411,9e-05,9.05977]
[1776706852257,41.6,75799.72,6.7,0.10411,9e-05,9.05977]
[1776706852388,41.6,75799.72,6.7,0.10411,9e-05,9.05977]
[1776706853222,41.6,75802.08,6.7,0.10432,9e-05,9.07295]
[1776706853372,41.6,75802.08,6.7,0.10432,9e-05,9.07295]
[1776706853255,41.6,75836.88,6.7,0.10737,9e-05,9.26848]
[1776706853687,41.6,75836.88,6.7,0.10737,9e-05,9.26848]
[1776706853955,41.6,75836.88,6.7,0.10737,9e-05,9.26848]
[1776706853980,41.6,75836.88,6.7,0.10737,9e-05,9.26848]
[1776706854013,41.6,75862.08,6.7,0.10962,9e-05,9.41095]
[1776706854582,41.6,75862.08,6.7,0.10962,9e-05,9.41095]
[1776706855688,41.6,75857.58,6.7,0.10921,9e-05,9.38525]
[1776706856148,41.6,75846.84,6.7,0.10825,9e-05,9.32437]
[1776706856552,41.6,75846.84,6.7,0.10825,9e-05,9.32437]
[1776706857458,41.6,75850.59,6.7,0.10858,9e-05,9.34545]
[1776706858764,41.6,75850.18,6.7,0.10855,9e-05,9.343]
[1776706859123,41.6,75846.2,6.7,0.10819,9e-05,9.3204]
[1776706860852,41.6,75847.87,6.7,0.10834,9e-05,9.33002]
[1776706861089,41.6,75847.87,6.7,0.10834,9e-05,9.33021]
[1776706862451,41.6,75849.19,6.7,0.10846,9e-05,9.33756]
[1776706863930,41.6,75849.54,6.7,0.10849,9e-05,9.33942]
[1776706864897,41.6,75849.06,6.7,0.10844,9e-05,9.33659]
[1776706867010,41.6,75833.21,6.7,0.10704,9e-05,9.24732]
[1776706869482,41.6,75821.75,6.7,0.10603,9e-05,9.18297]
[1776706875007,41.6,75830.83,6.7,0.10684,9e-05,9.23441]
[1776706877045,41.6,75845.61,6.7,0.10815,9e-05,9.31763]
[1776706880045,41.6,75836.28,6.7,0.10731,9e-05,9.26478]
[1776706885080,41.6,75831.04,6.7,0.10685,9e-05,9.23511]
[1776706889108,41.6,75841.69,6.7,0.10779,9e-05,9.29491]
[1776706894143,41.6,75832.76,6.7,0.10694,9e-05,9.23903]
[1776706899178,41.6,75831.12,6.7,0.10679,9e-05,9.22968]
[1776706904214,41.6,75829.44,6.7,0.10664,9e-05,9.22019]
[1776706909251,41.6,75828.78,6.7,0.10659,9e-05,9.21647]
[1776706914460,41.6,75831.64,6.7,0.10684,9e-05,9.23245]
[1776706920468,41.6,75826.21,6.7,0.10635,9e-05,9.20154]
[1776706923860,41.6,75835.49,6.7,0.10717,9e-05,9.25371]
[1776706926442,41.6,75851.27,6.7,0.10857,9e-05,9.34249]
[1776706931477,41.59,75849.89,6.7,0.10843,9e-05,9.33381]
[1776706934500,41.59,75859.53,6.7,0.10928,9e-05,9.38779]
[1776706938317,41.59,75864.41,6.7,0.10971,9e-05,9.41468]
[1776706939114,41.59,75864.38,6.7,0.1097,9e-05,9.41423]
[1776706939166,41.59,75873.75,6.7,0.11055,9e-05,9.46736]
[1776706940312,41.59,75873.75,6.7,0.11055,9e-05,9.46736]
[1776706940362,41.59,75873.75,6.7,0.11055,9e-05,9.46736]
[1776706940772,41.59,75876.38,6.7,0.11079,9e-05,9.48223]
[1776706940781,41.59,75876.38,6.7,0.11079,9e-05,9.48223]
[1776706941083,41.59,75876.38,6.7,0.11079,9e-05,9.48223]
[1776706943006,41.59,75870.17,6.7,0.11022,9e-05,9.44685]
[1776706943037,41.59,75868.06,6.7,0.11003,9e-05,9.43485]
[1776706944210,41.59,75868.06,6.7,0.11003,9e-05,9.43485]
[1776706945897,41.59,75858.76,6.7,0.10919,9e-05,9.38162]
[1776706949682,41.59,75841.48,6.7,0.10763,9e-05,9.28305]
[1776706952282,41.58,75832.91,6.7,0.10682,9e-05,9.22947]
[1776706956107,41.59,75822.93,6.7,0.10594,9e-05,9.17347]
[1776706961153,41.59,75817.88,6.7,0.1055,9e-05,9.14551]
[1776706966648,41.59,75820.33,6.7,0.10572,9e-05,9.1596]
[1776706971705,41.59,75815.27,6.7,0.10529,9e-05,9.1316]
[1776706976766,41.59,75816.27,6.7,0.10538,9e-05,9.13755]
[1776706981818,41.59,75812.79,6.7,0.10508,9e-05,9.11834]
[1776706986915,41.59,75804.33,6.7,0.10435,9e-05,9.07159]
[1776706992007,41.59,75814.85,6.7,0.10528,9e-05,9.13106]
[1776706997074,41.59,75824.63,6.7,0.10614,9e-05,9.18595]
[1776707002137,41.59,75825.94,6.7,0.10625,9e-05,9.19313]
[1776707007179,41.59,75829.94,6.7,0.1066,9e-05,9.21524]
[1776707012681,41.59,75830.56,6.7,0.10659,9e-05,9.21315]
[1776707017737,41.59,75828.75,6.7,0.10643,9e-05,9.20271]
[1776707022790,41.59,75829.62,6.7,0.1065,9e-05,9.20732]
[1776707027835,41.59,75825.58,6.7,0.10614,9e-05,9.1845]
[1776707032884,41.59,75833.45,6.7,0.10684,9e-05,9.22863]
[1776707037920,41.59,75826.93,6.7,0.10626,9e-05,9.19173]
[1776707042541,41.59,75813.54,6.7,0.10508,9e-05,9.11653]
[1776707048000,41.59,75810.07,6.7,0.10479,9e-05,9.09772]
[1776707049390,41.59,75819.81,6.7,0.10564,9e-05,9.15252]
[1776707054405,41.59,75828.24,6.7,0.10638,9e-05,9.19985]
[1776707059465,41.59,75837.11,6.7,0.10716,9e-05,9.24941]
[1776707064503,41.59,75840.65,6.7,0.10746,9e-05,9.26865]
[1776707066517,41.59,75828.46,6.7,0.10638,9e-05,9.19978]
[1776707071543,41.59,75827.39,6.7,0.10623,9e-05,9.18841]
[1776707076586,41.59,75822.95,6.7,0.10584,9e-05,9.16347]
[1776707081994,41.59,75823.1,6.7,0.10586,9e-05,9.16439]
[1776707085650,41.59,75813.21,6.7,0.10499,9e-05,9.109]
[1776707090863,41.59,75809.9,6.7,0.10471,9e-05,9.09093]
[1776707092668,41.59,75796.03,6.7,0.10351,9e-05,9.01367]
[1776707093568,41.59,75796.03,6.7,0.10351,9e-05,9.01367]
[1776707093670,41.59,75794.18,6.7,0.10336,9e-05,9.00358]
[1776707097011,41.59,75793.79,6.7,0.10333,9e-05,9.00153]
[1776707099740,41.59,75793.76,6.7,0.10332,9e-05,9.00122]
[1776707100552,41.59,75793.76,6.7,0.10332,9e-05,9.00117]
[1776707103323,41.59,75793.69,6.7,0.10332,9e-05,9.00131]
[1776707107655,41.59,75784.16,6.7,0.10252,9e-05,8.94943]
[1776707109128,41.6,75788.34,6.7,0.10289,9e-05,8.9734]
[1776707109891,41.6,75789.27,6.7,0.10298,9e-05,8.9789]
[1776707113857,41.6,75799.24,6.7,0.10386,9e-05,9.036]
[1776707118489,41.6,75797.74,6.7,0.10374,9e-05,9.02833]
[1776707118627,41.6,75797.74,6.7,0.10374,9e-05,9.02833]
[1776707118664,41.6,75797.74,6.7,0.10375,9e-05,9.02858]
[1776707120426,41.6,75787.09,6.7,0.10283,9e-05,8.96916]
[1776707123183,41.6,75784.52,6.7,0.10261,9e-05,8.95492]
[1776707123715,41.6,75785.96,6.7,0.10273,9e-05,8.96298]
[1776707124482,41.6,75785.96,6.7,0.10273,9e-05,8.96298]
[1776707125115,41.6,75786.21,6.7,0.10275,9e-05,8.96441]
[1776707126948,41.6,75776.31,6.7,0.10191,9e-05,8.90953]
[1776707130794,41.61,75774.68,6.7,0.10177,9e-05,8.90083]
[1776707130946,41.61,75774.68,6.7,0.10177,9e-05,8.90083]
[1776707131428,41.61,75773.94,6.7,0.10166,9e-05,8.89171]
[1776707135110,41.6,75762.19,6.7,0.10066,8e-05,8.82623]
[1776707136205,41.6,75750.82,6.7,0.0997,8e-05,8.76327]
[1776707136855,41.6,75750.82,6.7,0.0997,8e-05,8.76327]
[1776707136863,41.6,75750.82,6.7,0.0997,8e-05,8.76327]
[1776707137386,41.6,75750.82,6.7,0.0997,8e-05,8.76327]
[1776707137587,41.6,75746.73,6.7,0.09935,8e-05,8.74065]
[1776707138648,41.6,75746.73,6.7,0.09935,8e-05,8.74065]
[1776707138900,41.6,75742.01,6.7,0.09896,8e-05,8.715]
[1776707140199,41.61,75735.86,6.7,0.09845,8e-05,8.68155]
[1776707140379,41.61,75734.41,6.7,0.09834,8e-05,8.67401]
[1776707146096,41.61,75734.34,6.7,0.09835,8e-05,8.67435]
[1776707151131,41.61,75736.89,6.7,0.09857,8e-05,8.68885]
[1776707156166,41.61,75736.19,6.7,0.09851,8e-05,8.6854]
[1776707161201,41.61,75736.19,6.7,0.09852,8e-05,8.68579]
[1776707166281,41.61,75735.36,6.7,0.09846,8e-05,8.68155]
[1776707166304,41.61,75750.99,6.7,0.09977,8e-05,8.76768]
[1776707166920,41.61,75750.99,6.7,0.09977,8e-05,8.76768]
[1776707167029,41.61,75750.99,6.7,0.09977,8e-05,8.76768]
[1776707172048,41.61,75756.26,6.7,0.1002,8e-05,8.79628]
[1776707174292,41.61,75739.37,6.7,0.09878,8e-05,8.70295]
[1776707179327,41.61,75733.33,6.7,0.09828,8e-05,8.67017]
[1776707181582,41.61,75756.42,6.7,0.10022,8e-05,8.79753]
[1776707187187,41.61,75763.17,6.7,0.10078,8e-05,8.83413]
[1776707192233,41.61,75767.81,6.7,0.10111,8e-05,8.85382]
[1776707197039,41.61,75772.67,6.7,0.10151,9e-05,8.87987]
[1776707202323,41.6,75779.12,6.7,0.10204,9e-05,8.91451]
[1776707206517,41.6,75764.69,6.7,0.1008,8e-05,8.83341]
[1776707211713,41.6,75765.83,6.7,0.10088,8e-05,8.83919]
[1776707215980,41.6,75774.85,6.7,0.10164,9e-05,8.88846]
[1776707221621,41.59,75773.2,6.7,0.10148,9e-05,8.87821]
[1776707222223,41.59,75773.2,6.7,0.10148,9e-05,8.87821]
[1776707225128,41.59,75767.89,6.7,0.10102,8e-05,8.84828]
[1776707225872,41.59,75766.97,6.7,0.10094,8e-05,8.84306]
[1776707230930,41.59,75766.93,6.7,0.10093,8e-05,8.84225]
[1776707236436,41.59,75769.52,6.7,0.10114,9e-05,8.85596]
[1776707236952,41.59,75769.52,6.7,0.10114,9e-05,8.85583]
[1776707242769,41.59,75775.21,6.7,0.10161,9e-05,8.88644]
[1776707247804,41.58,75776.04,6.7,0.10167,9e-05,8.89024]
[1776707252839,41.58,75776.22,6.7,0.10162,9e-05,8.88531]
[1776707258322,41.58,75775.26,6.7,0.10153,9e-05,8.8794]
[1776707261173,41.58,75775.14,6.7,0.10151,9e-05,8.8782]
[1776707267299,41.58,75785.27,6.7,0.10238,9e-05,8.93473]
[1776707272627,41.58,75786.71,6.7,0.10251,9e-05,8.94306]
[1776707273512,41.58,75786.69,6.7,0.10251,9e-05,8.94301]
[1776707274296,41.58,75780.21,6.7,0.10195,9e-05,8.90704]
[1776707274819,41.58,75780.21,6.7,0.10195,9e-05,8.90704]
[1776707274323,41.58,75764.56,6.7,0.10062,8e-05,8.82037]
[1776707275995,41.58,75760.83,6.7,0.10031,8e-05,8.79998]
[1776707280808,41.58,75762.07,6.7,0.10042,8e-05,8.8068]
[1776707280830,41.58,75762.07,6.7,0.10042,8e-05,8.8068]
[1776707281407,41.58,75762.54,6.7,0.10045,8e-05,8.80938]
[1776707282114,41.58,75767.56,6.7,0.10088,8e-05,8.83714]
[1776707288091,41.58,75768.37,6.7,0.10097,8e-05,8.8432]
[1776707290255,41.59,75768.94,6.7,0.10102,8e-05,8.84657]
[1776707290288,41.59,75767.83,6.7,0.10094,8e-05,8.84085]
[1776707291365,41.59,75767.83,6.7,0.10094,8e-05,8.84085]
[1776707297578,41.59,75768.68,6.7,0.10103,8e-05,8.84674]
[1776707297614,41.59,75768.68,6.7,0.10103,8e-05,8.84674]
[1776707298806,41.59,75768.66,6.7,0.10103,8e-05,8.84709]
[1776707299780,41.59,75775.69,6.7,0.10164,9e-05,8.88649]
[1776707300567,41.59,75775.69,6.7,0.10164,9e-05,8.88649]
[1776707300770,41.59,75784.63,6.7,0.1024,9e-05,8.93603]
[1776707301419,41.59,75784.63,6.7,0.1024,9e-05,8.93603]
[1776707302242,41.59,75787.3,6.7,0.10263,9e-05,8.95069]
[1776707302246,41.59,75787.3,6.7,0.10263,9e-05,8.95069]
[1776707302271,41.59,75792.02,6.7,0.10304,9e-05,8.97726]
[1776707303366,41.59,75792.02,6.7,0.10304,9e-05,8.97726]
[1776707308718,41.6,75801.08,6.7,0.10385,9e-05,9.02973]
[1776707310170,41.6,75808.7,6.7,0.10452,9e-05,9.07278]
[1776707310213,41.6,75808.7,6.7,0.10452,9e-05,9.07278]
[1776707316287,41.6,75818.41,6.7,0.10533,9e-05,9.12304]
[1776707321325,41.6,75811.88,6.7,0.10477,9e-05,9.08712]
[1776707326544,41.61,75818.81,6.7,0.10539,9e-05,9.12656]
[1776707330676,41.61,75837.8,6.7,0.10707,9e-05,9.23351]
[1776707333932,41.61,75843.15,6.7,0.10754,9e-05,9.26351]
[1776707333957,41.61,75844.97,6.7,0.1077,9e-05,9.27368]
[1776707334477,41.61,75844.97,6.7,0.1077,9e-05,9.27368]
[1776707334760,41.61,75844.97,6.7,0.1077,9e-05,9.27368]
[1776707334776,41.61,75852.58,6.7,0.10838,9e-05,9.31651]
[1776707336842,41.61,75860.09,6.7,0.10905,9e-05,9.35935]
[1776707336845,41.61,75860.09,6.7,0.10905,9e-05,9.35935]
[1776707336858,41.61,75859.93,6.7,0.10905,9e-05,9.3588]
[1776707337259,41.61,75859.93,6.7,0.10905,9e-05,9.3588]
[1776707339079,41.61,75862.41,6.7,0.10927,9e-05,9.37322]
[1776707339256,41.61,75862.41,6.7,0.10927,9e-05,9.37322]
[1776707339262,41.61,75862.41,6.7,0.10927,9e-05,9.37322]
[1776707339424,41.61,75862.41,6.7,0.10927,9e-05,9.37322]
[1776707339605,41.61,75862.41,6.7,0.10927,9e-05,9.37322]
[1776707339705,41.61,75862.41,6.7,0.10927,9e-05,9.37322]
[1776707339844,41.61,75868.2,6.7,0.1098,9e-05,9.40605]
[1776707340833,41.61,75868.2,6.7,0.1098,9e-05,9.40605]
[1776707340928,41.61,75868.2,6.7,0.1098,9e-05,9.40605]
[1776707342611,41.61,75869.57,6.7,0.10994,9e-05,9.41489]
[1776707346841,41.62,75873.33,6.7,0.11029,9e-05,9.43722]
[1776707347667,41.62,75876.09,6.7,0.11055,9e-05,9.4531]
[1776707347677,41.62,75900.52,6.7,0.11278,9e-05,9.5925]
[1776707348333,41.62,75900.52,6.7,0.11278,9e-05,9.5925]
[1776707348434,41.62,75900.52,6.7,0.11278,9e-05,9.5925]
[1776707348800,41.62,75889.95,6.7,0.11182,9e-05,9.53259]
[1776707349578,41.62,75889.95,6.7,0.11182,9e-05,9.53259]
[1776707351827,41.62,75892.2,6.7,0.11204,9e-05,9.5461]
[1776707355533,41.62,75890.82,6.7,0.11194,9e-05,9.53981]
[1776707359484,41.63,75893.16,6.7,0.11217,9e-05,9.55455]
[1776707359635,41.63,75904.09,6.7,0.11318,9e-05,9.61716]
[1776707362947,41.65,75913.81,6.7,0.11419,9e-05,9.6794]
[1776707367766,41.67,75908.8,6.7,0.11383,9e-05,9.6573]
[1776707367990,41.67,75908.8,6.7,0.11383,9e-05,9.6573]
[1776707372555,41.68,75901.87,6.7,0.11321,9e-05,9.61683]
[1776707372980,41.68,75910.54,6.7,0.11402,9e-05,9.6665]
[1776707374217,41.68,75915.05,6.7,0.11444,9e-05,9.69242]
[1776707376333,41.69,75914.86,6.7,0.11444,9e-05,9.6928]
[1776707376343,41.69,75914.86,6.7,0.11444,9e-05,9.6928]
[1776707376425,41.69,75914.86,6.7,0.11444,9e-05,9.6928]
[1776707376926,41.69,75929.07,6.7,0.11577,9e-05,9.77419]
[1776707377127,41.69,75929.07,6.7,0.11577,9e-05,9.77419]
[1776707377141,41.69,75929.07,6.7,0.11577,9e-05,9.77419]
[1776707377307,41.69,75929.07,6.7,0.11577,9e-05,9.77419]
[1776707379873,41.69,75926.0,6.7,0.11548,9e-05,9.75662]
[1776707381854,41.69,75917.33,6.7,0.11468,9e-05,9.70722]
[1776707384408,41.69,75913.45,6.7,0.11435,9e-05,9.68678]
[1776707387872,41.69,75910.73,6.7,0.1141,9e-05,9.67172]
[1776707393259,41.7,75913.91,6.7,0.11442,9e-05,9.69096]
[1776707394845,41.7,75913.6,6.7,0.11439,9e-05,9.68934]
[1776707395139,41.7,75911.55,6.7,0.1142,9e-05,9.67778]
[1776707395170,41.7,75911.55,6.7,0.1142,9e-05,9.67778]
[1776707395329,41.7,75911.55,6.7,0.1142,9e-05,9.67778]
[1776707395350,41.7,75911.55,6.7,0.1142,9e-05,9.67778]
[1776707395912,41.7,75944.05,6.7,0.11724,9e-05,9.86394]
[1776707396163,41.7,75944.05,6.7,0.11724,9e-05,9.86394]
[1776707396664,41.7,75944.05,6.7,0.11724,9e-05,9.86394]
[1776707396915,41.7,75945.16,6.7,0.11735,9e-05,9.87072]
[1776707397306,41.7,75945.16,6.7,0.11735,9e-05,9.87072]
[1776707397820,41.7,75945.16,6.7,0.11735,9e-05,9.87072]
[1776707400350,41.7,75951.55,6.7,0.11796,9e-05,9.90785]
[1776707401437,41.7,75952.31,6.7,0.11803,9e-05,9.91232]
[1776707402780,41.7,75951.55,6.7,0.11796,9e-05,9.90804]
[1776707402831,41.7,75951.55,6.7,0.11796,9e-05,9.90804]
[1776707402957,41.7,75949.91,6.7,0.11781,9e-05,9.8987]
[1776707406610,41.7,75949.48,6.7,0.11779,9e-05,9.89734]
[1776707407158,41.71,75948.98,6.7,0.11774,9e-05,9.89484]
[1776707410499,41.71,75946.34,6.7,0.11751,9e-05,9.88084]
[1776707411633,41.71,75945.22,6.7,0.11742,9e-05,9.87481]
[1776707411743,41.71,75945.22,6.7,0.11742,9e-05,9.87481]
[1776707411989,41.71,75945.22,6.7,0.11742,9e-05,9.87481]
[1776707412114,41.71,75945.22,6.7,0.11742,9e-05,9.87481]
[1776707412057,41.71,75969.15,6.7,0.11969,0.0001,10.01286]
[1776707412218,41.71,75969.15,6.7,0.11969,0.0001,10.01286]
[1776707412489,41.71,75969.15,6.7,0.11969,0.0001,10.01286]
[1776707412573,41.71,75969.15,6.7,0.11969,0.0001,10.01286]
[1776707412619,41.71,75969.15,6.7,0.11969,0.0001,10.01286]
[1776707412634,41.71,75969.15,6.7,0.11969,0.0001,10.01286]
[1776707412689,41.71,75969.15,6.7,0.11969,0.0001,10.01286]
[1776707413131,41.71,75969.15,6.7,0.11969,0.0001,10.01286]
[1776707413041,41.71,75988.43,6.7,0.12154,0.0001,10.12417]
[1776707414084,41.71,75988.43,6.7,0.12154,0.0001,10.12417]
[1776707415319,41.71,75990.12,6.7,0.1217,0.0001,10.13352]
[1776707416220,41.71,75990.01,6.7,0.12168,0.0001,10.13266]
[1776707416250,41.71,75990.01,6.7,0.12168,0.0001,10.13266]
[1776707416631,41.71,75990.01,6.7,0.12168,0.0001,10.13266]
[1776707416740,41.71,75990.01,6.7,0.12168,0.0001,10.13266]
[1776707416789,41.71,75990.01,6.7,0.12168,0.0001,10.13266]
[1776707419656,41.71,75990.97,6.7,0.12177,0.0001,10.13754]
[1776707420196,41.71,75992.79,6.7,0.12194,0.0001,10.14784]
[1776707421085,41.71,75992.79,6.7,0.12194,0.0001,10.14784]
[1776707422743,41.71,75992.94,6.7,0.12194,0.0001,10.14829]
[1776707422934,41.71,75992.94,6.7,0.12194,0.0001,10.14829]
[1776707427576,41.7,75990.46,6.7,0.12169,0.0001,10.13297]
[1776707427968,41.7,75988.6,6.7,0.12151,0.0001,10.12204]
[1776707428535,41.7,75988.6,6.7,0.12151,0.0001,10.12204]
[1776707429096,41.7,75988.6,6.7,0.12151,0.0001,10.12204]
[1776707429241,41.7,75988.35,6.7,0.12148,0.0001,10.12071]
[1776707429975,41.7,75988.35,6.7,0.12148,0.0001,10.12071]
[1776707430575,41.7,75976.94,6.7,0.12039,0.0001,10.05502]
[1776707435934,41.71,75973.8,6.7,0.12005,0.0001,10.03249]
[1776707437226,41.71,75972.13,6.7,0.1199,0.0001,10.0233]
[1776707437493,41.71,75970.57,6.7,0.11975,0.0001,10.01453]
[1776707438782,41.71,75970.57,6.7,0.11975,0.0001,10.01453]
[1776707443812,41.71,75964.18,6.7,0.11915,0.0001,9.97776]
[1776707448837,41.71,75956.85,6.7,0.11845,9e-05,9.93573]
[1776707453880,41.71,75957.5,6.7,0.11852,9e-05,9.93975]
[1776707455721,41.71,75954.97,6.7,0.11828,9e-05,9.92531]
[1776707456874,41.71,75988.91,6.7,0.12153,0.0001,10.12138]
[1776707457298,41.71,75988.91,6.7,0.12153,0.0001,10.12138]
[1776707457922,41.71,75988.91,6.7,0.12153,0.0001,10.12138]
[1776707458129,41.71,75995.84,6.7,0.1222,0.0001,10.16151]
[1776707463538,41.71,75995.6,6.7,0.12218,0.0001,10.16014]
[1776707467598,41.71,75992.81,6.7,0.12191,0.0001,10.14406]
[1776707471449,41.71,75982.53,6.7,0.12092,0.0001,10.08494]
[1776707476484,41.71,75977.96,6.7,0.1205,0.0001,10.05922]
[1776707479627,41.71,75977.59,6.7,0.12047,0.0001,10.05739]
[1776707479837,41.71,75974.04,6.7,0.12013,0.0001,10.03706]
[1776707480815,41.71,75974.04,6.7,0.12013,0.0001,10.03706]
[1776707482496,41.71,75961.1,6.7,0.11889,0.0001,9.96239]
[1776707487534,41.71,75958.34,6.7,0.11863,9e-05,9.94666]
[1776707491699,41.72,75958.75,6.7,0.11867,9e-05,9.94911]
[1776707491743,41.72,75958.75,6.7,0.11867,9e-05,9.94911]
[1776707491799,41.72,75958.75,6.7,0.11867,9e-05,9.94911]
[1776707491878,41.72,75958.75,6.7,0.11867,9e-05,9.94911]
[1776707492010,41.72,75958.75,6.7,0.11867,9e-05,9.94911]
[1776707492133,41.72,75958.75,6.7,0.11867,9e-05,9.94911]
[1776707492152,41.72,75955.48,6.7,0.11831,9e-05,9.92503]
[1776707492320,41.72,75955.48,6.7,0.11831,9e-05,9.92503]
[1776707492695,41.72,75955.48,6.7,0.11831,9e-05,9.92503]
[1776707493084,41.72,75955.48,6.7,0.11831,9e-05,9.92503]
[1776707493128,41.69,75927.45,6.7,0.11555,9e-05,9.75648]
[1776707494393,41.69,75921.86,6.7,0.11502,9e-05,9.72396]
[1776707494459,41.69,75921.86,6.7,0.11502,9e-05,9.72396]
[1776707495130,41.69,75911.65,6.7,0.11406,9e-05,9.66515]
[1776707498641,41.68,75920.42,6.7,0.11485,9e-05,9.71366]
[1776707500336,41.68,75921.05,6.7,0.1149,9e-05,9.71678]
[1776707502125,41.68,75922.51,6.7,0.11503,9e-05,9.72465]
[1776707507288,41.67,75922.62,6.7,0.11499,9e-05,9.72237]
[1776707507429,41.67,75922.62,6.7,0.11499,9e-05,9.72237]
[1776707508026,41.67,75922.62,6.7,0.11499,9e-05,9.72237]
[1776707508127,41.67,75931.77,6.7,0.11583,9e-05,9.77427]
[1776707510245,41.67,75932.12,6.7,0.11586,9e-05,9.77574]
[1776707515727,41.66,75931.46,6.7,0.11573,9e-05,9.76804]
[1776707516905,41.66,75930.0,6.7,0.11559,9e-05,9.75942]
[1776707518089,41.66,75923.77,6.7,0.11501,9e-05,9.72351]
[1776707518403,41.66,75919.25,6.7,0.11458,9e-05,9.69747]
[1776707523828,41.65,75919.05,6.7,0.11455,9e-05,9.69551]
[1776707528867,41.65,75916.15,6.7,0.11427,9e-05,9.67819]
[1776707533902,41.65,75928.2,6.7,0.11538,9e-05,9.74649]
[1776707534356,41.65,75928.2,6.7,0.11538,9e-05,9.74649]
[1776707535544,41.65,75934.44,6.7,0.11596,9e-05,9.78202]
[1776707536213,41.65,75934.44,6.7,0.11596,9e-05,9.78202]
[1776707536894,41.65,75936.51,6.7,0.11615,9e-05,9.79363]
[1776707537579,41.65,75938.66,6.7,0.11634,9e-05,9.80569]
[1776707542965,41.64,75940.94,6.7,0.11653,9e-05,9.81702]
[1776707548000,41.64,75943.24,6.7,0.11672,9e-05,9.82875]
[1776707553035,41.63,75935.46,6.7,0.11587,9e-05,9.77471]
[1776707558070,41.62,75932.61,6.7,0.11558,9e-05,9.75722]
[1776707558567,41.62,75932.61,6.7,0.11558,9e-05,9.75722]
[1776707559076,41.62,75920.21,6.7,0.11443,9e-05,9.68602]
[1776707563105,41.62,75910.77,6.7,0.11355,9e-05,9.63184]
[1776707568140,41.62,75912.85,6.7,0.11374,9e-05,9.64347]
[1776707573176,41.62,75909.94,6.7,0.11346,9e-05,9.62658]
[1776707578211,41.62,75905.86,6.7,0.11308,9e-05,9.60311]
[1776707583246,41.62,75904.07,6.7,0.11292,9e-05,9.59289]
[1776707588281,41.62,75902.18,6.7,0.11274,9e-05,9.58212]
[1776707590295,41.62,75892.99,6.7,0.1119,9e-05,9.52981]
[1776707595445,41.62,75896.12,6.7,0.11219,9e-05,9.54794]
[1776707599703,41.62,75910.01,6.7,0.11347,9e-05,9.62727]
[1776707604725,41.62,75906.11,6.7,0.11311,9e-05,9.60476]
[1776707610591,41.62,75899.63,6.7,0.11251,9e-05,9.56776]
[1776707612162,41.62,75889.15,6.7,0.1115,9e-05,9.50292]
[1776707617305,41.62,75880.64,6.7,0.11074,9e-05,9.45516]
[1776707622346,41.63,75874.7,6.7,0.11022,9e-05,9.42232]
[1776707627340,41.63,75865.16,6.7,0.10938,9e-05,9.36971]
[1776707629099,41.63,75865.47,6.7,0.10941,9e-05,9.37174]
[1776707634105,41.63,75861.17,6.7,0.10905,9e-05,9.34891]
[1776707637483,41.64,75848.71,6.7,0.10796,9e-05,9.27997]
[1776707642531,41.64,75852.51,6.7,0.10833,9e-05,9.30341]
[1776707647601,41.65,75847.67,6.7,0.10793,9e-05,9.27796]
[1776707648192,41.65,75847.67,6.7,0.10793,9e-05,9.27796]
[1776707649355,41.65,75836.95,6.7,0.10699,9e-05,9.21843]
[1776707650008,41.65,75836.95,6.7,0.10699,9e-05,9.21843]
[1776707650060,41.65,75832.96,6.7,0.10664,9e-05,9.1965]
[1776707656034,41.66,75840.69,6.7,0.10734,9e-05,9.24098]
[1776707656969,41.66,75840.18,6.7,0.1073,9e-05,9.23828]
[1776707657942,41.66,75841.09,6.7,0.10738,9e-05,9.24357]
[1776707658018,41.66,75845.97,6.7,0.10782,9e-05,9.2712]
[1776707659099,41.66,75845.97,6.7,0.10782,9e-05,9.2712]
[1776707659294,41.66,75858.68,6.7,0.10896,9e-05,9.3433]
[1776707661811,41.66,75867.4,6.7,0.10976,9e-05,9.39344]
[1776707666846,41.66,75871.4,6.7,0.11014,9e-05,9.41742]
[1776707671882,41.67,75878.31,6.7,0.11073,9e-05,9.45238]
[1776707675164,41.67,75890.87,6.7,0.11188,9e-05,9.52421]
[1776707675916,41.67,75905.67,6.7,0.11324,9e-05,9.60852]
[1776707680951,41.67,75909.92,6.7,0.11363,9e-05,9.63254]
[1776707685986,41.67,75916.78,6.7,0.11426,9e-05,9.67149]
[1776707691022,41.67,75915.68,6.7,0.11415,9e-05,9.66473]
[1776707696209,41.67,75915.0,6.7,0.11408,9e-05,9.66056]
[1776707702099,41.66,75914.49,6.7,0.11403,9e-05,9.6572]
[1776707707134,41.66,75915.07,6.7,0.11408,9e-05,9.6601]
[1776707712169,41.66,75915.32,6.7,0.11409,9e-05,9.66104]
[1776707717203,41.66,75904.42,6.7,0.11308,9e-05,9.59837]
[1776707722275,41.66,75899.69,6.7,0.11264,9e-05,9.57146]
[1776707729291,41.66,75898.18,6.7,0.11251,9e-05,9.56305]
[1776707731305,41.66,75886.36,6.7,0.11138,9e-05,9.49066]
[1776707736340,41.66,75882.29,6.7,0.11102,9e-05,9.46826]
[1776707741375,41.67,75867.21,6.7,0.10967,9e-05,9.38363]
[1776707742382,41.67,75857.81,6.7,0.10883,9e-05,9.33079]
[1776707747417,41.67,75853.7,6.7,0.10849,9e-05,9.30932]
[1776707749098,41.67,75853.38,6.7,0.10847,9e-05,9.30788]
[1776707754465,41.68,75847.23,6.7,0.10795,9e-05,9.27546]
[1776707759501,41.68,75854.19,6.7,0.1086,9e-05,9.31657]
[1776707762316,41.69,75865.57,6.7,0.10964,9e-05,9.3818]
[1776707763529,41.69,75878.28,6.7,0.11079,9e-05,9.45396]
[1776707769077,41.69,75884.68,6.7,0.11138,9e-05,9.49077]
[1776707770613,41.69,75896.83,6.7,0.1125,9e-05,9.56004]
[1776707775648,41.69,75897.39,6.7,0.11255,9e-05,9.56316]
[1776707780683,41.69,75894.65,6.7,0.11229,9e-05,9.54749]
[1776707785718,41.69,75891.56,6.7,0.11201,9e-05,9.53]
[1776707791207,41.69,75891.62,6.7,0.11202,9e-05,9.53046]
[1776707796800,41.69,75898.96,6.7,0.11264,9e-05,9.56708]
[1776707801836,41.69,75900.07,6.7,0.11274,9e-05,9.57325]
[1776707806870,41.69,75905.11,6.7,0.1132,9e-05,9.60184]
[1776707808735,41.69,75907.77,6.7,0.11345,9e-05,9.61693]
[1776707809234,41.69,75907.77,6.7,0.11345,9e-05,9.61693]
[1776707809274,41.69,75907.77,6.7,0.11345,9e-05,9.61693]
[1776707809435,41.69,75907.77,6.7,0.11345,9e-05,9.61693]
[1776707809818,41.69,75914.17,6.7,0.11404,9e-05,9.65333]
[1776707814928,41.69,75910.0,6.7,0.11364,9e-05,9.62882]
[1776707819963,41.69,75909.86,6.7,0.11362,9e-05,9.62744]
[1776707822984,41.69,75901.09,6.7,0.11281,9e-05,9.57726]
[1776707828282,41.68,75897.08,6.7,0.11244,9e-05,9.55441]
[1776707834020,41.68,75897.0,6.7,0.11243,9e-05,9.55386]
[1776707839096,41.68,75892.87,6.7,0.11205,9e-05,9.53033]
[1776707844132,41.68,75894.82,6.7,0.11223,9e-05,9.5414]
[1776707849167,41.68,75893.73,6.7,0.11213,9e-05,9.53516]
[1776707854202,41.68,75894.26,6.7,0.11212,9e-05,9.53288]
[1776707859236,41.68,75892.55,6.7,0.11197,9e-05,9.52315]
[1776707864272,41.68,75892.92,6.7,0.112,9e-05,9.52527]
[1776707868302,41.68,75877.18,6.7,0.11057,9e-05,9.43598]
[1776707871438,41.69,75876.15,6.7,0.11048,9e-05,9.43041]
[1776707871901,41.69,75876.26,6.7,0.11049,9e-05,9.43117]
[1776707872235,41.69,75876.26,6.7,0.11049,9e-05,9.43117]
[1776707877293,41.69,75877.24,6.7,0.11059,9e-05,9.43756]
[1776707877615,41.69,75889.63,6.7,0.11172,9e-05,9.50793]
[1776707877814,41.69,75889.63,6.7,0.11172,9e-05,9.50793]
[1776707878612,41.69,75896.65,6.7,0.11237,9e-05,9.54808]
[1776707883736,41.69,75901.58,6.7,0.11282,9e-05,9.57584]
[1776707888858,41.69,75901.87,6.7,0.11283,9e-05,9.57697]
[1776707895497,41.68,75903.08,6.7,0.11293,9e-05,9.58304]
[1776707900575,41.68,75901.25,6.7,0.11276,9e-05,9.57226]
[1776707906445,41.68,75902.49,6.7,0.11286,9e-05,9.57886]
[1776707906564,41.68,75902.49,6.7,0.11286,9e-05,9.57886]
[1776707906658,41.68,75902.44,6.7,0.11286,9e-05,9.57849]
[1776707906784,41.68,75902.44,6.7,0.11286,9e-05,9.57849]
[1776707906820,41.68,75902.44,6.7,0.11286,9e-05,9.57849]
[1776707907210,41.68,75902.44,6.7,0.11286,9e-05,9.57849]
[1776707907544,41.68,75902.44,6.7,0.11286,9e-05,9.57849]
[1776707907591,41.68,75951.24,6.7,0.1174,9e-05,9.85721]
[1776707907754,41.68,75951.24,6.7,0.1174,9e-05,9.85721]
[1776707907767,41.68,75951.24,6.7,0.1174,9e-05,9.85721]
[1776707907881,41.68,75951.24,6.7,0.1174,9e-05,9.85721]
[1776707908598,41.68,75951.48,6.7,0.11742,9e-05,9.85858]
[1776707909680,41.67,75951.74,6.7,0.11737,9e-05,9.85542]
[1776707910612,41.65,75952.03,6.7,0.11732,9e-05,9.85252]
[1776707911711,41.65,75953.71,6.7,0.11742,9e-05,9.85671]
[1776707916735,41.65,75957.85,6.7,0.11779,9e-05,9.87949]
[1776707918214,41.65,75957.6,6.7,0.11777,9e-05,9.87783]
[1776707918670,41.65,75983.64,6.7,0.12025,0.0001,10.02774]
[1776707920103,41.65,75983.61,6.7,0.12024,0.0001,10.0276]
[1776707920305,41.65,75983.61,6.7,0.12024,0.0001,10.02742]
[1776707921312,41.65,75983.61,6.7,0.12024,0.0001,10.02742]
[1776707921382,41.65,75983.61,6.7,0.12024,0.0001,10.02742]
[1776707922773,41.65,75983.18,6.7,0.1202,0.0001,10.02462]
[1776707924019,41.65,75983.83,6.7,0.12026,0.0001,10.02823]
[1776707924020,41.65,75983.6,6.7,0.12023,0.0001,10.02675]
[1776707925426,41.65,75983.6,6.7,0.12023,0.0001,10.02675]
[1776707930754,41.65,75981.8,6.7,0.12007,0.0001,10.01711]
[1776707936582,41.65,75980.12,6.7,0.11992,0.0001,10.00818]
[1776707937920,41.65,75973.51,6.7,0.1193,0.0001,9.97037]
[1776707938542,41.65,75970.47,6.7,0.11901,0.0001,9.95306]
[1776707939404,41.65,75958.92,6.7,0.11791,9e-05,9.88653]
[1776707940163,41.65,75958.92,6.7,0.11791,9e-05,9.88653]
[1776707945168,41.65,75959.07,6.7,0.11793,9e-05,9.88776]
[1776707950211,41.65,75957.12,6.7,0.11775,9e-05,9.87681]
[1776707955231,41.66,75951.4,6.7,0.11722,9e-05,9.84441]
[1776707960253,41.66,75946.99,6.7,0.11681,9e-05,9.81977]
[1776707961786,41.66,75945.93,6.7,0.11672,9e-05,9.81401]
[1776707966938,41.66,75944.19,6.7,0.11657,9e-05,9.80487]
[1776707969093,41.66,75944.78,6.7,0.11663,9e-05,9.80862]
[1776707975300,41.67,75946.95,6.7,0.1168,9e-05,9.81676]
[1776707976020,41.67,75944.49,6.7,0.11657,9e-05,9.80281]
[1776707977676,41.67,75944.98,6.7,0.11662,9e-05,9.8058]
[1776707977749,41.67,75933.5,6.7,0.11555,9e-05,9.74017]
[1776707978090,41.67,75933.5,6.7,0.11555,9e-05,9.74017]
[1776707978299,41.67,75933.5,6.7,0.11555,9e-05,9.74017]
[1776707978309,41.67,75920.49,6.7,0.11433,9e-05,9.66548]
[1776707979499,41.67,75920.49,6.7,0.11433,9e-05,9.66548]
[1776707979657,41.66,75921.53,6.7,0.11442,9e-05,9.67096]
[1776707985143,41.66,75926.27,6.7,0.11484,9e-05,9.69691]
[1776707988855,41.66,75926.81,6.7,0.11489,9e-05,9.69979]
[1776707989171,41.66,75926.78,6.7,0.11487,9e-05,9.69898]
[1776707994205,41.66,75929.76,6.7,0.11516,9e-05,9.71634]
[1776707995471,41.66,75929.76,6.7,0.11516,9e-05,9.71634]
[1776707995922,41.66,75932.68,6.7,0.11543,9e-05,9.73309]
[1776707996220,41.66,75932.86,6.7,0.11545,9e-05,9.73413]
[1776708001255,41.66,75942.81,6.7,0.1164,9e-05,9.7926]
[1776708002483,41.66,75942.81,6.7,0.1164,9e-05,9.7926]
[1776708003270,41.67,75958.33,6.7,0.11787,9e-05,9.88214]
[1776708005643,41.67,75972.05,6.7,0.11918,0.0001,9.96128]
[1776708010658,41.66,75975.83,6.7,0.11952,0.0001,9.98169]
[1776708015726,41.66,75981.15,6.7,0.12002,0.0001,10.01167]
[1776708019028,41.66,75990.12,6.7,0.12087,0.0001,10.0631]
[1776708024193,41.66,75986.0,6.7,0.12046,0.0001,10.03848]
[1776708026255,41.66,75979.5,6.7,0.11983,0.0001,10.00075]
[1776708026431,41.66,75968.45,6.7,0.11878,0.0001,9.93698]
[1776708028768,41.65,75977.76,6.7,0.11966,0.0001,9.99022]
[1776708033480,41.65,75992.12,6.7,0.12096,0.0001,10.06623]
[1776708038515,41.64,75994.63,6.7,0.12117,0.0001,10.07872]
[1776708042543,41.64,75983.97,6.7,0.12011,0.0001,10.01544]
[1776708047578,41.63,75973.37,6.7,0.11907,0.0001,9.95277]
[1776708052612,41.63,75976.25,6.7,0.11932,0.0001,9.96803]
[1776708054776,41.63,75985.68,6.7,0.12022,0.0001,10.02196]
[1776708059409,41.62,75981.62,6.7,0.11981,0.0001,9.99717]
[1776708059663,41.62,75977.32,6.7,0.11939,0.0001,9.97202]
[1776708060823,41.62,75977.32,6.7,0.11939,0.0001,9.97202]
[1776708061678,41.62,75969.67,6.7,0.11864,0.0001,9.92683]
[1776708064904,41.62,75968.21,6.7,0.11849,0.0001,9.91776]
[1776708065330,41.62,75968.21,6.7,0.11849,0.0001,9.91776]
[1776708065708,41.62,75962.42,6.7,0.11794,9e-05,9.88419]
[1776708069736,41.61,75953.38,6.7,0.11705,9e-05,9.83049]
[1776708073466,41.61,75960.93,6.7,0.11775,9e-05,9.87282]
[1776708073909,41.61,75960.93,6.7,0.11775,9e-05,9.87282]
[1776708073772,41.61,75991.73,6.7,0.12069,0.0001,10.05021]
[1776708074776,41.61,76009.18,6.7,0.12237,0.0001,10.15095]
[1776708076874,41.61,76009.02,6.7,0.12235,0.0001,10.1495]
[1776708076952,41.6,76014.91,6.7,0.12291,0.0001,10.18319]
[1776708077178,41.6,76014.91,6.7,0.12291,0.0001,10.18319]
[1776708077807,41.59,76023.83,6.7,0.1237,0.0001,10.22977]
[1776708078871,41.59,76023.83,6.7,0.1237,0.0001,10.22977]
[1776708079252,41.59,76023.57,6.7,0.12366,0.0001,10.22786]
[1776708079374,41.59,76023.57,6.7,0.12366,0.0001,10.22786]
[1776708079388,41.59,76023.57,6.7,0.12366,0.0001,10.22786]
[1776708079400,41.59,76023.57,6.7,0.12366,0.0001,10.22786]
[1776708079512,41.59,76023.57,6.7,0.12366,0.0001,10.22786]
[1776708079522,41.59,76023.57,6.7,0.12366,0.0001,10.22786]
[1776708079522,41.59,76023.57,6.7,0.12366,0.0001,10.22786]
[1776708079915,41.59,76023.57,6.7,0.12366,0.0001,10.22786]
[1776708079840,41.59,76067.57,6.7,0.12802,0.0001,10.48413]
[1776708080457,41.59,76067.57,6.7,0.12802,0.0001,10.48413]
[1776708080594,41.59,76067.57,6.7,0.12802,0.0001,10.48413]
[1776708080801,41.59,76067.57,6.7,0.12802,0.0001,10.48413]
[1776708080915,41.58,76067.99,6.7,0.12805,0.0001,10.48596]
[1776708080928,41.58,76067.99,6.7,0.12805,0.0001,10.48596]
[1776708081077,41.58,76067.99,6.7,0.12805,0.0001,10.48596]
[1776708081215,41.58,76067.99,6.7,0.12805,0.0001,10.48596]
[1776708081556,41.58,76067.99,6.7,0.12805,0.0001,10.48596]
[1776708081867,41.58,76067.99,6.7,0.12805,0.0001,10.48596]
[1776708081840,41.58,76055.71,6.7,0.12681,0.0001,10.41355]
[1776708082309,41.58,76055.71,6.7,0.12681,0.0001,10.41355]
[1776708082441,41.58,76055.71,6.7,0.12681,0.0001,10.41355]
[1776708082481,41.58,76055.71,6.7,0.12681,0.0001,10.41355]
[1776708082719,41.58,76055.71,6.7,0.12681,0.0001,10.41355]
[1776708082847,41.58,76045.13,6.7,0.12575,0.0001,10.35102]
[1776708084019,41.58,76037.92,6.7,0.12502,0.0001,10.30809]
[1776708084036,41.58,76037.92,6.7,0.12502,0.0001,10.30809]
[1776708084531,41.58,76037.92,6.7,0.12502,0.0001,10.30809]
[1776708086033,41.57,76045.53,6.7,0.12575,0.0001,10.351]
[1776708086482,41.57,76045.53,6.7,0.12575,0.0001,10.351]
[1776708086885,41.57,76059.45,6.7,0.12712,0.0001,10.43166]
[1776708087892,41.57,76048.92,6.7,0.12606,0.0001,10.36935]
[1776708088216,41.57,76048.92,6.7,0.12606,0.0001,10.36935]
[1776708089051,41.57,76046.17,6.7,0.12577,0.0001,10.35241]
[1776708089092,41.57,76046.17,6.7,0.12577,0.0001,10.35241]
[1776708089906,41.56,76035.11,6.7,0.12466,0.0001,10.28709]
[1776708090689,41.56,76035.11,6.7,0.12466,0.0001,10.28709]
[1776708091761,41.56,76035.2,6.7,0.12466,0.0001,10.28686]
[1776708092340,41.56,76031.78,6.7,0.12425,0.0001,10.26093]
[1776708092423,41.56,76031.78,6.7,0.12425,0.0001,10.26093]
[1776708092927,41.56,76025.86,6.7,0.12366,0.0001,10.22578]
[1776708093845,41.56,76025.86,6.7,0.12366,0.0001,10.22578]
[1776708093900,41.56,76025.86,6.7,0.12366,0.0001,10.22578]
[1776708093934,41.55,76025.84,6.7,0.12365,0.0001,10.22489]
[1776708094230,41.55,76025.84,6.7,0.12365,0.0001,10.22489]
[1776708094941,41.55,76025.49,6.7,0.1236,0.0001,10.22227]
[1776708095922,41.55,76025.49,6.7,0.1236,0.0001,10.22227]
[1776708096387,41.55,76025.49,6.7,0.12359,0.0001,10.22167]
[1776708096463,41.55,76025.49,6.7,0.12359,0.0001,10.22167]
[1776708096535,41.55,76025.49,6.7,0.12359,0.0001,10.22167]
[1776708096642,41.55,76025.49,6.7,0.12359,0.0001,10.22167]
[1776708096696,41.55,76025.49,6.7,0.12359,0.0001,10.22167]
[1776708096861,41.55,76025.49,6.7,0.12359,0.0001,10.22167]
[1776708096919,41.55,76026.22,6.7,0.12365,0.0001,10.22532]
[1776708097034,41.55,76026.22,6.7,0.12365,0.0001,10.22532]
[1776708097144,41.55,76026.22,6.7,0.12365,0.0001,10.22532]
[1776708097167,41.55,76026.22,6.7,0.12365,0.0001,10.22532]
[1776708097932,41.55,76053.02,6.7,0.1263,0.0001,10.38134]
[1776708098285,41.55,76053.02,6.7,0.1263,0.0001,10.38134]
[1776708098324,41.55,76053.02,6.7,0.1263,0.0001,10.38134]
[1776708098600,41.55,76053.02,6.7,0.1263,0.0001,10.38134]
[1776708098899,41.55,76076.11,6.7,0.1286,0.0001,10.51596]
[1776708099073,41.55,76076.11,6.7,0.1286,0.0001,10.51596]
[1776708099341,41.55,76076.11,6.7,0.1286,0.0001,10.51596]
[1776708099473,41.55,76076.11,6.7,0.1286,0.0001,10.51596]
[1776708099841,41.55,76076.11,6.7,0.1286,0.0001,10.51596]
[1776708099871,41.55,76079.67,6.7,0.12895,0.0001,10.53635]
[1776708100998,41.54,76080.02,6.7,0.12898,0.0001,10.5379]
[1776708105008,41.54,76070.59,6.7,0.128,0.0001,10.48074]
[1776708105156,41.54,76069.71,6.7,0.1279,0.0001,10.47515]
[1776708109038,41.54,76062.61,6.7,0.12718,0.0001,10.43314]
[1776708109285,41.54,76062.61,6.7,0.12718,0.0001,10.43314]
[1776708109487,41.54,76062.61,6.7,0.12718,0.0001,10.43314]
[1776708109745,41.54,76058.84,6.7,0.1268,0.0001,10.41097]
[1776708110566,41.53,76041.43,6.7,0.12506,0.0001,10.3089]
[1776708111176,41.53,76041.43,6.7,0.12506,0.0001,10.3089]
[1776708111453,41.53,76041.43,6.7,0.12506,0.0001,10.3089]
[1776708111601,41.53,76041.43,6.7,0.12506,0.0001,10.3089]
[1776708111652,41.53,76033.52,6.7,0.12428,0.0001,10.26257]
[1776708112936,41.53,76033.52,6.7,0.12428,0.0001,10.26257]
[1776708112067,41.53,76024.37,6.7,0.12336,0.0001,10.20844]
[1776708113292,41.53,76024.37,6.7,0.12336,0.0001,10.20844]
[1776708113389,41.53,76033.99,6.7,0.1243,0.0001,10.26376]
[1776708114638,41.53,76033.99,6.7,0.1243,0.0001,10.26376]
[1776708114743,41.53,76033.99,6.7,0.1243,0.0001,10.26376]
[1776708115310,41.53,76030.24,6.7,0.12392,0.0001,10.24126]
[1776708115955,41.53,76043.44,6.7,0.12522,0.0001,10.3179]
[1776708116350,41.53,76043.44,6.7,0.12522,0.0001,10.3179]
[1776708116481,41.53,76043.44,6.7,0.12522,0.0001,10.3179]
[1776708116528,41.53,76053.48,6.7,0.12621,0.0001,10.37636]
[1776708118054,41.53,76055.85,6.7,0.12645,0.0001,10.39017]
[1776708118253,41.53,76055.85,6.7,0.12645,0.0001,10.39017]
[1776708119737,41.53,76061.18,6.7,0.12698,0.0001,10.4213]
[1776708124828,41.51,76052.92,6.7,0.12607,0.0001,10.36833]
[1776708125379,41.51,76056.5,6.7,0.12642,0.0001,10.38902]
[1776708125915,41.51,76069.32,6.7,0.1277,0.0001,10.46382]
[1776708126551,41.51,76069.32,6.7,0.1277,0.0001,10.46382]
[1776708126864,41.51,76069.32,6.7,0.1277,0.0001,10.46382]
[1776708126874,41.51,76079.97,6.7,0.12877,0.0001,10.52615]
[1776708129813,41.51,76091.43,6.7,0.12992,0.0001,10.59281]
[1776708130163,41.51,76091.43,6.7,0.12992,0.0001,10.59281]
[1776708131209,41.51,76084.78,6.7,0.12924,0.0001,10.55343]
[1776708131813,41.51,76084.78,6.7,0.12924,0.0001,10.55343]
[1776708131905,41.51,76086.29,6.7,0.12939,0.0001,10.56206]
[1776708132352,41.51,76086.29,6.7,0.12939,0.0001,10.56206]
[1776708132428,41.51,76086.29,6.7,0.12939,0.0001,10.56206]
[1776708132960,41.51,76081.78,6.7,0.12894,0.0001,10.53557]
[1776708133321,41.51,76081.78,6.7,0.12894,0.0001,10.53557]
[1776708133423,41.51,76065.53,6.7,0.12729,0.0001,10.44004]
[1776708138505,41.5,76066.83,6.7,0.12742,0.0001,10.44733]
[1776708141494,41.5,76059.24,6.7,0.12666,0.0001,10.40273]
[1776708141872,41.5,76050.86,6.7,0.12582,0.0001,10.35367]
[1776708142376,41.5,76050.86,6.7,0.12582,0.0001,10.35367]
[1776708144824,41.5,76048.25,6.7,0.12555,0.0001,10.33802]
[1776708144878,41.5,76047.29,6.7,0.12546,0.0001,10.33221]
[1776708146862,41.5,76048.75,6.7,0.12559,0.0001,10.34031]
[1776708149288,41.5,76038.85,6.7,0.12459,0.0001,10.2812]
[1776708154828,41.49,76033.69,6.7,0.12399,0.0001,10.24392]
[1776708157027,41.46,76042.56,6.7,0.12471,0.0001,10.2862]
[1776708159414,41.46,76052.5,6.7,0.12567,0.0001,10.34315]
[1776708164481,41.44,76044.28,6.7,0.12477,0.0001,10.28983]
[1776708164537,41.43,76034.96,6.7,0.12378,0.0001,10.23155]
[1776708168885,41.4,76016.24,6.7,0.12175,0.0001,10.11092]
[1776708170149,41.4,76015.98,6.7,0.12172,0.0001,10.10927]
[1776708170917,41.4,76015.98,6.7,0.12172,0.0001,10.10927]
[1776708171009,41.4,76015.98,6.7,0.12172,0.0001,10.10927]
[1776708170966,41.4,76079.07,6.7,0.12798,0.0001,10.47858]
[1776708171299,41.4,76079.07,6.7,0.12798,0.0001,10.47858]
[1776708171364,41.4,76079.07,6.7,0.12798,0.0001,10.47858]
[1776708172017,41.4,76079.07,6.7,0.12798,0.0001,10.47858]
[1776708172054,41.4,76086.25,6.7,0.1287,0.0001,10.52029]
[1776708176927,41.39,76092.37,6.7,0.12929,0.0001,10.55499]
[1776708177129,41.39,76093.77,6.7,0.12942,0.0001,10.56227]
[1776708177822,41.39,76093.77,6.7,0.12942,0.0001,10.56227]
[1776708177861,41.39,76093.77,6.7,0.12942,0.0001,10.56227]
[1776708178018,41.39,76134.82,6.7,0.13364,0.0001,10.80465]
[1776708178480,41.39,76134.82,6.7,0.13364,0.0001,10.80465]
[1776708179530,41.39,76135.11,6.7,0.13367,0.0001,10.80626]
[1776708179968,41.39,76139.34,6.7,0.13411,0.0001,10.83121]
[1776708180088,41.39,76139.34,6.7,0.13411,0.0001,10.83121]
[1776708180592,41.39,76139.34,6.7,0.13411,0.0001,10.83121]
[1776708180807,41.39,76134.08,6.7,0.13356,0.0001,10.79993]
[1776708181220,41.39,76134.08,6.7,0.13356,0.0001,10.79993]
[1776708181264,41.39,76134.08,6.7,0.13356,0.0001,10.79993]
[1776708181401,41.39,76134.08,6.7,0.13356,0.0001,10.79993]
[1776708181490,41.39,76134.08,6.7,0.13356,0.0001,10.79993]
[1776708181892,41.39,76134.08,6.7,0.13356,0.0001,10.79993]
[1776708182297,41.39,76130.51,6.7,0.13318,0.0001,10.7787]
[1776708182362,41.39,76130.51,6.7,0.13318,0.0001,10.7787]
[1776708183265,41.39,76132.29,6.7,0.13336,0.0001,10.78893]
[1776708183314,41.39,76132.29,6.7,0.13336,0.0001,10.78893]
[1776708183383,41.39,76132.29,6.7,0.13336,0.0001,10.78893]
[1776708183762,41.39,76132.29,6.7,0.13336,0.0001,10.78893]
[1776708183863,41.39,76123.46,6.7,0.13244,0.0001,10.73635]
[1776708184332,41.39,76123.46,6.7,0.13244,0.0001,10.73635]
[1776708184359,41.39,76123.46,6.7,0.13244,0.0001,10.73635]
[1776708184373,41.39,76123.46,6.7,0.13244,0.0001,10.73635]
[1776708184846,41.39,76122.21,6.7,0.13231,0.0001,10.72871]
[1776708185235,41.39,76122.21,6.7,0.13231,0.0001,10.72871]
[1776708185572,41.39,76122.21,6.7,0.13231,0.0001,10.72871]
[1776708185869,41.39,76122.21,6.7,0.13231,0.0001,10.72871]
[1776708185909,41.39,76152.23,6.7,0.13543,0.0001,10.90651]
[1776708186882,41.39,76152.23,6.7,0.13543,0.0001,10.90651]
[1776708186897,41.39,76152.23,6.7,0.13543,0.0001,10.90651]
[1776708187046,41.39,76156.95,6.7,0.13592,0.00011,10.93426]
[1776708187969,41.39,76156.95,6.7,0.13592,0.00011,10.93426]
[1776708188659,41.39,76152.23,6.7,0.13543,0.0001,10.90621]
[1776708191058,41.39,76153.35,6.7,0.13554,0.0001,10.91285]
[1776708191129,41.39,76153.35,6.7,0.13554,0.0001,10.91285]
[1776708191178,41.39,76154.7,6.7,0.13569,0.00011,10.92085]
[1776708191382,41.39,76154.7,6.7,0.13569,0.00011,10.92085]
[1776708191561,41.39,76154.7,6.7,0.13569,0.00011,10.92085]
[1776708192085,41.39,76177.93,6.7,0.13814,0.00011,11.05884]
[1776708192571,41.39,76177.93,6.7,0.13814,0.00011,11.05884]
[1776708192598,41.39,76177.93,6.7,0.13814,0.00011,11.05884]
[1776708192810,41.39,76177.93,6.7,0.13814,0.00011,11.05884]
[1776708192879,41.39,76177.93,6.7,0.13814,0.00011,11.05884]
[1776708192942,41.39,76177.93,6.7,0.13814,0.00011,11.05884]
[1776708192980,41.39,76177.93,6.7,0.13814,0.00011,11.05884]
[1776708193104,41.39,76177.93,6.7,0.13814,0.00011,11.05884]
[1776708193036,41.39,76189.93,6.7,0.13942,0.00011,11.13025]
[1776708193615,41.39,76189.93,6.7,0.13942,0.00011,11.13025]
[1776708193962,41.39,76189.93,6.7,0.13942,0.00011,11.13025]
[1776708193972,41.39,76189.93,6.7,0.13942,0.00011,11.13025]
[1776708194035,41.39,76189.93,6.7,0.13942,0.00011,11.13025]
[1776708194070,41.38,76260.79,6.7,0.14713,0.00011,11.5531]
[1776708194374,41.38,76260.79,6.7,0.14713,0.00011,11.5531]
[1776708194507,41.38,76260.79,6.7,0.14713,0.00011,11.5531]
[1776708194632,41.38,76260.79,6.7,0.14713,0.00011,11.5531]
[1776708194929,41.38,76260.79,6.7,0.14713,0.00011,11.5531]
[1776708194935,41.38,76260.79,6.7,0.14713,0.00011,11.5531]
[1776708195054,41.38,76260.79,6.7,0.14713,0.00011,11.5531]
[1776708195081,41.38,76260.79,6.7,0.14713,0.00011,11.5531]
[1776708195049,41.38,76235.22,6.7,0.14431,0.00011,11.39987]
[1776708195482,41.38,76235.22,6.7,0.14431,0.00011,11.39987]
[1776708195600,41.38,76235.22,6.7,0.14431,0.00011,11.39987]
[1776708195763,41.38,76235.22,6.7,0.14431,0.00011,11.39987]
[1776708195807,41.38,76235.22,6.7,0.14431,0.00011,11.39987]
[1776708196150,41.35,76249.45,6.7,0.14567,0.00011,11.47407]
[1776708196353,41.35,76249.45,6.7,0.14567,0.00011,11.47407]
[1776708196474,41.35,76249.45,6.7,0.14567,0.00011,11.47407]
[1776708196745,41.35,76249.45,6.7,0.14567,0.00011,11.47407]
[1776708196947,41.32,76233.95,6.7,0.14382,0.00011,11.37341]
[1776708197278,41.32,76233.95,6.7,0.14382,0.00011,11.37341]
[1776708197783,41.32,76233.95,6.7,0.14382,0.00011,11.37341]
[1776708197880,41.32,76216.96,6.7,0.14196,0.00011,11.27123]
[1776708198209,41.32,76216.96,6.7,0.14196,0.00011,11.27123]
[1776708198280,41.32,76216.96,6.7,0.14196,0.00011,11.27123]
[1776708198334,41.32,76216.96,6.7,0.14196,0.00011,11.27123]
[1776708198459,41.32,76216.96,6.7,0.14196,0.00011,11.27123]
[1776708199077,41.32,76216.96,6.7,0.14196,0.00011,11.27123]
[1776708199202,41.32,76209.7,6.7,0.14116,0.00011,11.2274]
[1776708199285,41.32,76209.7,6.7,0.14116,0.00011,11.2274]
[1776708199303,41.32,76209.7,6.7,0.14116,0.00011,11.2274]
[1776708199512,41.32,76209.7,6.7,0.14116,0.00011,11.2274]
[1776708199528,41.32,76209.7,6.7,0.14116,0.00011,11.2274]
[1776708199580,41.32,76209.7,6.7,0.14116,0.00011,11.2274]
[1776708199584,41.32,76209.7,6.7,0.14116,0.00011,11.2274]
[1776708200060,41.32,76196.5,6.7,0.13973,0.00011,11.14822]
[1776708200205,41.32,76196.5,6.7,0.13973,0.00011,11.14822]
[1776708200211,41.32,76196.5,6.7,0.13973,0.00011,11.14822]
[1776708200270,41.32,76196.5,6.7,0.13973,0.00011,11.14822]
[1776708200319,41.32,76196.5,6.7,0.13973,0.00011,11.14822]
[1776708200331,41.32,76196.5,6.7,0.13973,0.00011,11.14822]
[1776708200418,41.32,76196.5,6.7,0.13973,0.00011,11.14822]
[1776708200424,41.32,76196.5,6.7,0.13973,0.00011,11.14822]
[1776708200792,41.32,76196.5,6.7,0.13973,0.00011,11.14822]
[1776708200805,41.32,76196.5,6.7,0.13973,0.00011,11.14822]
[1776708200854,41.32,76198.13,6.7,0.1399,0.00011,11.15764]
[1776708201297,41.32,76198.13,6.7,0.1399,0.00011,11.15764]
[1776708201305,41.32,76198.13,6.7,0.1399,0.00011,11.15764]
[1776708201360,41.32,76198.13,6.7,0.1399,0.00011,11.15764]
[1776708201365,41.32,76198.13,6.7,0.1399,0.00011,11.15764]
[1776708201458,41.32,76198.13,6.7,0.1399,0.00011,11.15764]
[1776708201659,41.32,76198.13,6.7,0.1399,0.00011,11.15764]
[1776708201793,41.32,76198.13,6.7,0.1399,0.00011,11.15764]
[1776708201798,41.32,76198.13,6.7,0.1399,0.00011,11.15764]
[1776708201881,41.32,76198.13,6.7,0.1399,0.00011,11.15764]
[1776708202293,41.32,76196.5,6.7,0.13972,0.00011,11.1476]
[1776708202362,41.32,76196.5,6.7,0.13972,0.00011,11.1476]
[1776708202430,41.32,76196.5,6.7,0.13972,0.00011,11.1476]
[1776708202668,41.32,76196.5,6.7,0.13972,0.00011,11.1476]
[1776708202801,41.32,76196.5,6.7,0.13972,0.00011,11.1476]
[1776708202871,41.32,76196.5,6.7,0.13972,0.00011,11.1476]
[1776708203302,41.32,76198.22,6.7,0.1399,0.00011,11.15756]
[1776708203375,41.32,76198.22,6.7,0.1399,0.00011,11.15756]
[1776708204007,41.32,76198.22,6.7,0.1399,0.00011,11.15756]
[1776708204042,41.32,76179.06,6.7,0.13784,0.00011,11.04287]
[1776708204254,41.32,76179.06,6.7,0.13784,0.00011,11.04287]
[1776708204431,41.32,76179.06,6.7,0.13784,0.00011,11.04287]
[1776708204807,41.32,76179.06,6.7,0.13784,0.00011,11.04287]
[1776708204848,41.32,76179.06,6.7,0.13784,0.00011,11.04287]
[1776708205052,41.31,76168.51,6.7,0.13672,0.00011,10.97968]
[1776708205276,41.31,76168.51,6.7,0.13672,0.00011,10.97968]
[1776708205401,41.31,76168.51,6.7,0.13672,0.00011,10.97968]
[1776708205503,41.31,76168.51,6.7,0.13672,0.00011,10.97968]
[1776708205808,41.31,76168.51,6.7,0.13672,0.00011,10.97968]
[1776708205880,41.31,76168.51,6.7,0.13672,0.00011,10.97968]
[1776708206311,41.31,76168.31,6.7,0.13669,0.00011,10.97819]
[1776708206401,41.31,76168.31,6.7,0.13669,0.00011,10.97819]
[1776708206814,41.31,76168.31,6.7,0.13669,0.00011,10.97819]
[1776708207400,41.31,76171.68,6.7,0.13704,0.00011,10.99795]
[1776708207564,41.31,76171.68,6.7,0.13704,0.00011,10.99795]
[1776708207614,41.31,76171.68,6.7,0.13704,0.00011,10.99795]
[1776708207817,41.31,76171.68,6.7,0.13704,0.00011,10.99795]
[1776708207854,41.31,76171.68,6.7,0.13704,0.00011,10.99795]
[1776708207913,41.31,76171.68,6.7,0.13704,0.00011,10.99795]
[1776708207955,41.31,76171.68,6.7,0.13704,0.00011,10.99795]
[1776708208081,41.31,76171.68,6.7,0.13704,0.00011,10.99795]
[1776708208038,41.31,76161.67,6.7,0.13598,0.00011,10.93807]
[1776708208397,41.31,76161.67,6.7,0.13598,0.00011,10.93807]
[1776708209115,41.31,76160.38,6.7,0.13584,0.00011,10.93016]
[1776708209544,41.31,76160.38,6.7,0.13584,0.00011,10.93016]
[1776708209571,41.31,76160.38,6.7,0.13584,0.00011,10.93016]
[1776708209817,41.31,76170.84,6.7,0.13694,0.00011,10.99214]
[1776708210315,41.31,76170.84,6.7,0.13694,0.00011,10.99214]
[1776708210378,41.31,76170.84,6.7,0.13694,0.00011,10.99214]
[1776708210824,41.31,76180.87,6.7,0.138,0.00011,11.05155]
[1776708212010,41.31,76180.87,6.7,0.138,0.00011,11.05155]
[1776708212087,41.31,76180.87,6.7,0.138,0.00011,11.05155]
[1776708212526,41.31,76182.97,6.7,0.13816,0.00011,11.05828]
[1776708212912,41.31,76182.97,6.7,0.13816,0.00011,11.05828]
[1776708212940,41.31,76220.11,6.7,0.14215,0.00011,11.27953]
[1776708214855,41.29,76226.99,6.7,0.1428,0.00011,11.3156]
[1776708215881,41.29,76226.99,6.7,0.1428,0.00011,11.3156]
[1776708216824,41.27,76226.67,6.7,0.14267,0.00011,11.30864]
[1776708218884,41.26,76220.86,6.7,0.14194,0.00011,11.26871]
[1776708218894,41.26,76220.86,6.7,0.14194,0.00011,11.26871]
[1776708218907,41.26,76220.86,6.7,0.14194,0.00011,11.26871]
[1776708218964,41.26,76219.19,6.7,0.14176,0.00011,11.25849]
[1776708219907,41.26,76219.19,6.7,0.14176,0.00011,11.25849]
[1776708220217,41.26,76214.04,6.7,0.1412,0.00011,11.22772]
[1776708220262,41.26,76214.04,6.7,0.1412,0.00011,11.22772]
[1776708220281,41.26,76214.04,6.7,0.1412,0.00011,11.22772]
[1776708220901,41.26,76203.38,6.7,0.14005,0.00011,11.16384]
[1776708223622,41.26,76195.42,6.7,0.13919,0.00011,11.11619]
[1776708223684,41.26,76195.42,6.7,0.13919,0.00011,11.11619]
[1776708223702,41.26,76195.42,6.7,0.13919,0.00011,11.11619]
[1776708223715,41.26,76195.42,6.7,0.13919,0.00011,11.11619]
[1776708223729,41.26,76195.42,6.7,0.13919,0.00011,11.11619]
[1776708223814,41.26,76195.42,6.7,0.13919,0.00011,11.11619]
[1776708224027,41.26,76213.37,6.7,0.14112,0.00011,11.22345]
[1776708224349,41.26,76213.37,6.7,0.14112,0.00011,11.22345]
[1776708224377,41.26,76213.37,6.7,0.14112,0.00011,11.22345]
[1776708225110,41.26,76214.59,6.7,0.14126,0.00011,11.23082]
[1776708225870,41.26,76214.59,6.7,0.14126,0.00011,11.23082]
[1776708226447,41.26,76210.8,6.7,0.14085,0.00011,11.20823]
[1776708226857,41.26,76210.8,6.7,0.14085,0.00011,11.20823]
[1776708226945,41.26,76210.2,6.7,0.14078,0.00011,11.20452]
[1776708227548,41.26,76210.2,6.7,0.14078,0.00011,11.20452]
[1776708227615,41.26,76210.2,6.7,0.14078,0.00011,11.20452]
[1776708227819,41.26,76210.2,6.7,0.14078,0.00011,11.20452]
[1776708227874,41.26,76210.2,6.7,0.14078,0.00011,11.20452]
[1776708227892,41.26,76210.2,6.7,0.14078,0.00011,11.20452]
[1776708227951,41.26,76200.27,6.7,0.13971,0.00011,11.14505]
[1776708228260,41.26,76200.27,6.7,0.13971,0.00011,11.14505]
[1776708228959,41.26,76192.05,6.7,0.13883,0.00011,11.09592]
[1776708229814,41.26,76192.05,6.7,0.13883,0.00011,11.09592]
[1776708229848,41.26,76192.05,6.7,0.13883,0.00011,11.09592]
[1776708229965,41.26,76184.31,6.7,0.138,0.00011,11.04976]
[1776708230784,41.26,76184.31,6.7,0.138,0.00011,11.04976]
[1776708230791,41.26,76184.31,6.7,0.138,0.00011,11.04976]
[1776708231087,41.26,76173.11,6.7,0.13681,0.00011,10.98285]
[1776708234876,41.26,76165.89,6.7,0.13604,0.00011,10.93974]
[1776708235003,41.26,76167.04,6.7,0.13617,0.00011,10.94659]
[1776708235852,41.26,76167.04,6.7,0.13617,0.00011,10.94659]
[1776708241044,41.25,76156.81,6.7,0.13507,0.00011,10.88454]
[1776708246080,41.25,76144.64,6.7,0.13378,0.0001,10.81152]
[1776708248524,41.25,76142.13,6.7,0.13352,0.0001,10.7965]
[1776708248684,41.25,76142.13,6.7,0.13352,0.0001,10.7965]
[1776708248724,41.25,76142.13,6.7,0.13352,0.0001,10.7965]
[1776708249105,41.25,76138.42,6.7,0.13312,0.0001,10.77419]
[1776708252126,41.22,76128.68,6.7,0.13196,0.0001,10.7076]
[1776708253043,41.22,76128.68,6.7,0.13196,0.0001,10.7076]
[1776708255148,41.22,76116.3,6.7,0.13067,0.0001,10.63341]
[1776708260184,41.22,76113.96,6.7,0.13039,0.0001,10.61785]
[1776708264814,41.21,76102.91,6.7,0.12925,0.0001,10.5515]
[1776708269814,41.21,76105.51,6.7,0.1295,0.0001,10.5662]
[1776708274824,41.21,76110.28,6.7,0.12992,0.0001,10.58809]
[1776708277877,41.21,76100.33,6.7,0.12889,0.0001,10.52838]
[1776708283192,41.2,76094.02,6.7,0.12824,0.0001,10.49087]
[1776708288197,41.2,76101.14,6.7,0.12896,0.0001,10.53245]
[1776708292409,41.2,76114.09,6.7,0.13027,0.0001,10.60836]
[1776708295125,41.2,76101.77,6.7,0.129,0.0001,10.5349]
[1776708301198,41.2,76098.39,6.7,0.12865,0.0001,10.51448]
[1776708304416,41.2,76107.86,6.7,0.1296,0.0001,10.57003]
[1776708305208,41.2,76120.95,6.7,0.13094,0.0001,10.64734]
[1776708311140,41.19,76123.89,6.7,0.13123,0.0001,10.66362]
[1776708316489,41.19,76130.04,6.7,0.13183,0.0001,10.69838]
[1776708318868,41.18,76138.91,6.7,0.13274,0.0001,10.75041]
[1776708323981,41.18,76142.31,6.7,0.13306,0.0001,10.76865]
[1776708330453,41.17,76145.07,6.7,0.13331,0.0001,10.78306]
[1776708330886,41.17,76154.35,6.7,0.13427,0.0001,10.83799]
[1776708332985,41.15,76158.49,6.7,0.13451,0.00011,10.84921]
[1776708333690,41.13,76162.54,6.7,0.13486,0.00011,10.86894]
[1776708334054,41.13,76174.19,6.7,0.13609,0.00011,10.93846]
[1776708334712,41.13,76183.35,6.7,0.13705,0.00011,10.99299]
[1776708339818,41.13,76187.44,6.7,0.13749,0.00011,11.01715]
[1776708342441,41.13,76188.94,6.7,0.13764,0.00011,11.02566]
[1776708344409,41.13,76194.73,6.7,0.13825,0.00011,11.06011]
[1776708344457,41.13,76194.73,6.7,0.13825,0.00011,11.06011]
[1776708346344,41.13,76208.17,6.7,0.13969,0.00011,11.14012]
[1776708349732,41.12,76213.58,6.7,0.14021,0.00011,11.16934]
[1776708355219,41.12,76205.59,6.7,0.13933,0.00011,11.12049]
[1776708360710,41.11,76213.45,6.7,0.14015,0.00011,11.16615]
[1776708362709,41.11,76210.84,6.7,0.13986,0.00011,11.14991]
[1776708364655,41.11,76210.62,6.7,0.13983,0.00011,11.14804]
[1776708366487,41.11,76210.62,6.7,0.13982,0.00011,11.14748]
[1776708367443,41.11,76216.36,6.8,0.14043,0.00011,11.18163]
[1776708367444,41.11,76216.36,6.8,0.14043,0.00011,11.18163]
[1776708367448,41.11,76216.36,6.8,0.14043,0.00011,11.18163]
[1776708368272,41.11,76216.36,6.8,0.14043,0.00011,11.18163]
[1776708367945,41.11,76216.83,6.8,0.14048,0.00011,11.18418]
[1776708369193,41.11,76216.83,6.8,0.14048,0.00011,11.18418]
[1776708369293,41.1,76215.24,6.8,0.14025,0.00011,11.17145]
[1776708370599,41.09,76217.1,6.8,0.1404,0.00011,11.18009]
[1776708371223,41.09,76217.5,6.8,0.14044,0.00011,11.18215]
[1776708376235,41.09,76217.05,6.8,0.14039,0.00011,11.17928]
[1776708381044,41.08,76226.39,6.8,0.14139,0.00011,11.23474]
[1776708382857,41.08,76231.98,6.8,0.142,0.00011,11.26822]
[1776708382867,41.08,76231.98,6.8,0.142,0.00011,11.26822]
[1776708382975,41.08,76231.98,6.8,0.142,0.00011,11.26822]
[1776708383050,41.08,76231.98,6.8,0.142,0.00011,11.26822]
[1776708383151,41.08,76238.76,6.8,0.14273,0.00011,11.30882]
[1776708384073,41.08,76249.36,6.8,0.1439,0.00011,11.37257]
[1776708389002,41.08,76243.21,6.8,0.14322,0.00011,11.33522]
[1776708394133,41.08,76249.63,6.8,0.14386,0.00011,11.36833]
[1776708396008,41.08,76256.02,6.8,0.14457,0.00011,11.4066]
[1776708397386,41.08,76260.57,6.8,0.14506,0.00011,11.43373]
[1776708403213,41.08,76259.5,6.8,0.14493,0.00011,11.42636]
[1776708405649,41.08,76251.63,6.8,0.14405,0.00011,11.37873]
[1776708406234,41.07,76251.51,6.8,0.14399,0.00011,11.37507]
[1776708411269,41.04,76259.06,6.8,0.14464,0.00011,11.41127]
[1776708413284,41.04,76249.07,6.8,0.14353,0.00011,11.35046]
[1776708416314,41.03,76226.73,6.8,0.14103,0.00011,11.21313]
[1776708416542,41.03,76226.73,6.8,0.14103,0.00011,11.21313]
[1776708417320,41.03,76212.88,6.8,0.13953,0.00011,11.1296]
[1776708419334,41.03,76204.67,6.8,0.13864,0.00011,11.07999]
[1776708421349,41.02,76214.82,6.8,0.13973,0.00011,11.14066]
[1776708425209,41.02,76206.07,6.8,0.13877,0.00011,11.0873]
[1776708429310,41.02,76196.71,6.8,0.13775,0.00011,11.03069]
[1776708432975,41.02,76189.37,6.8,0.13697,0.00011,10.98663]
[1776708434317,41.02,76189.55,6.8,0.13699,0.00011,10.98769]
[1776708434332,41.02,76183.39,6.8,0.13633,0.00011,10.9508]
[1776708436399,41.02,76179.47,6.8,0.13591,0.00011,10.92699]
[1776708436531,41.02,76179.47,6.8,0.13591,0.00011,10.92699]
[1776708436538,41.02,76179.47,6.8,0.13591,0.00011,10.92699]
[1776708437002,41.02,76179.47,6.8,0.13591,0.00011,10.92699]
[1776708437359,41.02,76179.47,6.8,0.13591,0.00011,10.92699]
[1776708437057,41.02,76177.73,6.8,0.13572,0.00011,10.91666]
[1776708437668,41.02,76174.3,6.8,0.13536,0.00011,10.89613]
[1776708442828,41.02,76179.95,6.8,0.13595,0.00011,10.92961]
[1776708446561,41.02,76169.66,6.8,0.13485,0.00011,10.86728]
[1776708450757,41.02,76178.15,6.8,0.13574,0.00011,10.91785]
[1776708456646,41.01,76178.38,6.8,0.1357,0.00011,10.91301]
[1776708461681,41.01,76175.66,6.8,0.1354,0.00011,10.89619]
[1776708465178,41.01,76160.33,6.8,0.13378,0.00011,10.80429]
[1776708469394,41.01,76150.55,6.8,0.13276,0.0001,10.74621]
[1776708469652,41.01,76150.55,6.8,0.13276,0.0001,10.74621]
[1776708469664,41.01,76150.55,6.8,0.13276,0.0001,10.74621]
[1776708469738,41.01,76143.6,6.8,0.13204,0.0001,10.70474]
[1776708474985,41.01,76136.36,6.8,0.13128,0.0001,10.66142]
[1776708481106,41.01,76137.06,6.8,0.13135,0.0001,10.66536]
[1776708481978,41.01,76124.64,6.8,0.13006,0.0001,10.59133]
[1776708487869,41.01,76126.86,6.8,0.1303,0.0001,10.60489]
[1776708492905,41.01,76129.81,6.8,0.13061,0.0001,10.62264]
[1776708497026,41.01,76121.69,6.8,0.12977,0.0001,10.57445]
[1776708497680,41.01,76121.42,6.8,0.12975,0.0001,10.57295]
[1776708497939,41.01,76117.39,6.8,0.12933,0.0001,10.5491]
[1776708498861,41.01,76117.39,6.8,0.12933,0.0001,10.5491]
[1776708499066,41.01,76114.73,6.8,0.12906,0.0001,10.53319]
[1776708500935,41.01,76114.36,6.8,0.12902,0.0001,10.53115]
[1776708501829,41.01,76111.94,6.8,0.12878,0.0001,10.51694]
[1776708502379,41.01,76110.53,6.8,0.12864,0.0001,10.50869]
[1776708507391,41.01,76107.5,6.8,0.12832,0.0001,10.49053]
[1776708512260,41.01,76110.71,6.8,0.1286,0.0001,10.50414]
[1776708512273,41.01,76116.58,6.8,0.1292,0.0001,10.53896]
[1776708512717,41.01,76116.58,6.8,0.1292,0.0001,10.53896]
[1776708513202,41.01,76116.58,6.8,0.1292,0.0001,10.53896]
[1776708513431,41.01,76147.44,6.8,0.13239,0.0001,10.72262]
[1776708513830,41.01,76147.44,6.8,0.13239,0.0001,10.72262]
[1776708514627,41.01,76146.76,6.8,0.13232,0.0001,10.71846]
[1776708515067,41.01,76126.86,6.8,0.13025,0.0001,10.5998]
[1776708515922,41.01,76126.86,6.8,0.13025,0.0001,10.5998]
[1776708516803,41.01,76119.66,6.8,0.1295,0.0001,10.55678]
[1776708516840,41.01,76119.66,6.8,0.1295,0.0001,10.55678]
[1776708516847,41.01,76119.66,6.8,0.1295,0.0001,10.55678]
[1776708517411,41.01,76116.15,6.8,0.12914,0.0001,10.53571]
[1776708519356,41.01,76129.34,6.8,0.1305,0.0001,10.61406]
[1776708519925,41.01,76129.34,6.8,0.1305,0.0001,10.61406]
[1776708520448,41.01,76133.61,6.8,0.13094,0.0001,10.6393]
[1776708526147,41.01,76133.65,6.8,0.13094,0.0001,10.6397]
[1776708527567,41.01,76142.12,6.8,0.13182,0.0001,10.69012]
[1776708527727,41.01,76142.12,6.8,0.13182,0.0001,10.69012]
[1776708529325,41.01,76145.27,6.8,0.13215,0.0001,10.70884]
[1776708529336,41.01,76145.05,6.8,0.13212,0.0001,10.70744]
[1776708535379,41.01,76146.48,6.8,0.13228,0.0001,10.71655]
[1776708541068,41.01,76151.35,6.8,0.1328,0.0001,10.74629]
[1776708546294,41.02,76147.34,6.8,0.13239,0.0001,10.72275]
[1776708548308,41.02,76155.95,6.8,0.1333,0.0001,10.77434]
[1776708550322,41.02,76170.94,6.8,0.13487,0.00011,10.86402]
[1776708555357,41.02,76167.91,6.8,0.13455,0.00011,10.8456]
[1776708560464,41.01,76168.3,6.8,0.13459,0.00011,10.8477]
[1776708567648,41.01,76163.32,6.8,0.13406,0.00011,10.81769]
[1776708568448,41.01,76172.15,6.8,0.13499,0.00011,10.8705]
[1776708573452,41.01,76173.17,6.8,0.13504,0.00011,10.87094]
[1776708574490,41.01,76185.7,6.8,0.13636,0.00011,10.94577]
[1776708576886,41.01,76187.37,6.8,0.13653,0.00011,10.95539]
[1776708577511,41.01,76186.97,6.8,0.13649,0.00011,10.95303]
[1776708579231,41.01,76186.6,6.8,0.13645,0.00011,10.95085]
[1776708579819,41.01,76186.6,6.8,0.13645,0.00011,10.95085]
[1776708579862,41.01,76186.6,6.8,0.13645,0.00011,10.95085]
[1776708579879,41.01,76186.6,6.8,0.13645,0.00011,10.95085]
[1776708580454,41.01,76231.45,6.8,0.14129,0.00011,11.22014]
[1776708581386,41.01,76231.45,6.8,0.14129,0.00011,11.22014]
[1776708581467,41.01,76253.0,6.8,0.14364,0.00011,11.34956]
[1776708582861,41.01,76252.75,6.8,0.14361,0.00011,11.34758]
[1776708582892,41.01,76252.75,6.8,0.14361,0.00011,11.34758]
[1776708582947,41.01,76252.75,6.8,0.14361,0.00011,11.34758]
[1776708582996,41.01,76252.39,6.8,0.14356,0.00011,11.34516]
[1776708584182,41.01,76252.39,6.8,0.14356,0.00011,11.34516]
[1776708584902,41.01,76253.39,6.8,0.14367,0.00011,11.35093]
[1776708585269,41.01,76253.31,6.8,0.14365,0.00011,11.35019]
[1776708585824,41.01,76253.31,6.8,0.14365,0.00011,11.35019]
[1776708588356,41.01,76249.58,6.8,0.14324,0.00011,11.32764]
[1776708588399,41.01,76249.58,6.8,0.14324,0.00011,11.32764]
[1776708588477,41.01,76249.58,6.8,0.14324,0.00011,11.32764]
[1776708589051,41.01,76270.97,6.8,0.14561,0.00011,11.45658]
[1776708590174,41.01,76282.43,6.8,0.14689,0.00011,11.52577]
[1776708595219,41.01,76276.23,6.8,0.14619,0.00011,11.48814]
[1776708595296,41.01,76294.07,6.8,0.14819,0.00011,11.59585]
[1776708596219,41.01,76294.07,6.8,0.14819,0.00011,11.59585]
[1776708596298,41.01,76305.86,6.8,0.14952,0.00011,11.66694]
[1776708597661,41.0,76318.31,6.8,0.15092,0.00011,11.74185]
[1776708600598,41.0,76319.58,6.8,0.15106,0.00011,11.7492]
[1776708600647,41.0,76319.58,6.8,0.15106,0.00011,11.7492]
[1776708600875,41.0,76319.58,6.8,0.15106,0.00011,11.7492]
[1776708600998,41.0,76319.58,6.8,0.15106,0.00011,11.7492]
[1776708601422,41.0,76312.95,6.8,0.1503,0.00011,11.70891]
[1776708603936,41.0,76295.05,6.8,0.14827,0.00011,11.60039]
[1776708604738,41.0,76295.05,6.8,0.14827,0.00011,11.60039]
[1776708605304,41.0,76295.05,6.8,0.14827,0.00011,11.60039]
[1776708605340,41.0,76284.91,6.8,0.14713,0.00011,11.53916]
[1776708606166,41.0,76284.91,6.8,0.14713,0.00011,11.53916]
[1776708606522,41.0,76269.95,6.8,0.14545,0.00011,11.44789]
[1776708606997,41.0,76269.95,6.8,0.14545,0.00011,11.44789]
[1776708607579,41.0,76266.64,6.8,0.14508,0.00011,11.42792]
[1776708607845,41.0,76266.64,6.8,0.14508,0.00011,11.42792]
[1776708607999,41.0,76266.64,6.8,0.14508,0.00011,11.42792]
[1776708608066,41.0,76268.01,6.8,0.14522,0.00011,11.43579]
[1776708613253,40.99,76270.77,6.8,0.14552,0.00011,11.45169]
[1776708618890,40.99,76267.68,6.8,0.14515,0.00011,11.43201]
[1776708619132,40.99,76265.61,6.8,0.14492,0.00011,11.41935]
[1776708620568,40.99,76256.83,6.8,0.14394,0.00011,11.36572]
[1776708625858,40.98,76259.1,6.8,0.14416,0.00011,11.37782]
[1776708630899,40.95,76261.52,6.8,0.14423,0.00011,11.38202]
[1776708633028,40.93,76270.95,6.8,0.14509,0.00011,11.4268]
[1776708634161,40.93,76270.95,6.8,0.14509,0.00011,11.4268]
[1776708634176,40.92,76269.41,6.8,0.14485,0.00011,11.41371]
[1776708638017,40.92,76270.83,6.8,0.145,0.00011,11.42185]
[1776708638207,40.92,76260.68,6.8,0.14387,0.00011,11.36036]
[1776708640543,40.91,76253.91,6.8,0.14307,0.00011,11.31656]
[1776708640569,40.91,76252.79,6.8,0.14294,0.00011,11.30956]
[1776708640977,40.91,76252.79,6.8,0.14294,0.00011,11.30956]
[1776708641464,40.91,76252.79,6.8,0.14294,0.00011,11.30956]
[1776708641558,40.91,76290.98,6.8,0.14719,0.00011,11.54021]
[1776708642226,40.91,76290.98,6.8,0.14719,0.00011,11.54021]
[1776708642259,40.91,76300.06,6.8,0.14821,0.00011,11.59527]
[1776708645833,40.91,76300.65,6.8,0.14827,0.00011,11.59834]
[1776708648229,40.9,76303.44,6.8,0.14857,0.00011,11.61489]
[1776708648702,40.9,76303.97,6.8,0.14863,0.00011,11.61773]
[1776708648802,40.9,76303.97,6.8,0.14863,0.00011,11.61773]
[1776708649361,40.9,76308.02,6.8,0.14908,0.00011,11.64189]
[1776708650760,40.9,76307.18,6.8,0.14898,0.00011,11.63679]
[1776708650772,40.9,76307.18,6.8,0.14898,0.00011,11.63679]
[1776708651049,40.9,76300.03,6.8,0.14817,0.00011,11.59347]
[1776708651859,40.9,76300.03,6.8,0.14817,0.00011,11.59347]
[1776708653063,40.9,76290.77,6.8,0.14712,0.00011,11.53689]
[1776708654218,40.9,76290.77,6.8,0.14712,0.00011,11.53689]
[1776708654482,40.9,76285.93,6.8,0.14657,0.00011,11.5073]
[1776708655292,40.89,76268.23,6.8,0.14453,0.00011,11.39668]
[1776708660521,40.85,76266.37,6.8,0.14411,0.00011,11.3737]
[1776708662126,40.82,76277.98,6.8,0.14524,0.00011,11.43535]
[1776708663126,40.82,76277.98,6.8,0.14524,0.00011,11.43535]
[1776708663338,40.81,76288.15,6.8,0.1463,0.00011,11.49337]
[1776708666886,40.81,76289.2,6.8,0.14641,0.00011,11.49906]
[1776708667162,40.81,76289.28,6.8,0.14641,0.00011,11.49933]
[1776708668741,40.81,76295.32,6.8,0.14709,0.00011,11.53563]
[1776708668924,40.81,76295.32,6.8,0.14709,0.00011,11.53563]
[1776708669181,40.81,76301.66,6.8,0.14779,0.00011,11.57372]
[1776708674220,40.81,76298.62,6.8,0.14744,0.00011,11.55473]
[1776708675447,40.81,76298.62,6.8,0.14744,0.00011,11.55473]
[1776708675451,40.81,76298.62,6.8,0.14744,0.00011,11.55473]
[1776708675498,40.81,76297.05,6.8,0.14726,0.00011,11.54514]
[1776708676967,40.81,76296.03,6.8,0.14715,0.00011,11.5389]
[1776708677242,40.81,76279.82,6.8,0.14532,0.00011,11.44034]
[1776708678249,40.8,76268.71,6.8,0.14405,0.00011,11.37077]
[1776708680263,40.79,76278.0,6.8,0.14505,0.00011,11.42535]
[1776708682369,40.78,76281.65,6.8,0.14539,0.00011,11.44422]
[1776708682529,40.78,76281.65,6.8,0.14539,0.00011,11.44422]
[1776708682625,40.78,76284.33,6.8,0.14569,0.00011,11.46012]
[1776708682882,40.78,76284.33,6.8,0.14569,0.00011,11.46012]
[1776708684818,40.78,76286.68,6.8,0.14594,0.00011,11.47405]
[1776708685298,40.78,76286.91,6.8,0.14596,0.00011,11.47527]
[1776708689112,40.76,76289.53,6.8,0.14611,0.00011,11.4833]
[1776708690618,40.75,76291.11,6.8,0.14623,0.00011,11.49]
[1776708693357,40.71,76277.33,6.8,0.14443,0.00011,11.39017]
[1776708698393,40.71,76277.37,6.8,0.14442,0.00011,11.38925]
[1776708703484,40.71,76277.2,6.8,0.14438,0.00011,11.38713]
[1776708703529,40.71,76247.49,6.8,0.14109,0.00011,11.20666]
[1776708706451,40.71,76264.15,6.8,0.14292,0.00011,11.30782]
[1776708708465,40.71,76253.79,6.8,0.14178,0.00011,11.24482]
[1776708709726,40.7,76252.04,6.8,0.14158,0.00011,11.23408]
[1776708710591,40.7,76230.76,6.8,0.13925,0.00011,11.10513]
[1776708711292,40.7,76230.76,6.8,0.13925,0.00011,11.10513]
[1776708711308,40.7,76230.76,6.8,0.13925,0.00011,11.10513]
[1776708711488,40.7,76227.47,6.8,0.13889,0.00011,11.08517]
[1776708712249,40.7,76227.47,6.8,0.13889,0.00011,11.08517]
[1776708712694,40.7,76230.2,6.8,0.13919,0.00011,11.1017]
[1776708714185,40.7,76228.65,6.8,0.13902,0.00011,11.09232]
[1776708714271,40.7,76228.65,6.8,0.13902,0.00011,11.09232]
[1776708714271,40.7,76228.65,6.8,0.13902,0.00011,11.09232]
[1776708714495,40.7,76228.65,6.8,0.13902,0.00011,11.09232]
[1776708714612,40.7,76233.58,6.8,0.13956,0.00011,11.12227]
[1776708714713,40.7,76233.58,6.8,0.13956,0.00011,11.12227]
[1776708715246,40.7,76233.58,6.8,0.13956,0.00011,11.12227]
[1776708715253,40.7,76233.58,6.8,0.13956,0.00011,11.12227]
[1776708715300,40.7,76233.58,6.8,0.13956,0.00011,11.12227]
[1776708715523,40.7,76222.61,6.8,0.13837,0.00011,11.05588]
[1776708716023,40.7,76222.61,6.8,0.13837,0.00011,11.05588]
[1776708716766,40.7,76226.1,6.8,0.13875,0.00011,11.0769]
[1776708717537,40.7,76224.24,6.8,0.13854,0.00011,11.06567]
[1776708718531,40.7,76224.24,6.8,0.13854,0.00011,11.06567]
[1776708718740,40.7,76228.51,6.8,0.13901,0.00011,11.09148]
[1776708719554,40.7,76235.29,6.8,0.13975,0.00011,11.13251]
[1776708724590,40.71,76228.83,6.8,0.13905,0.00011,11.09386]
[1776708724907,40.71,76228.83,6.8,0.13905,0.00011,11.09386]
[1776708725108,40.71,76228.83,6.8,0.13905,0.00011,11.09386]
[1776708725641,40.71,76236.7,6.8,0.13991,0.00011,11.14163]
[1776708726363,40.71,76236.7,6.8,0.13991,0.00011,11.14163]
[1776708726607,40.71,76245.95,6.8,0.14092,0.00011,11.19762]
[1776708727664,40.71,76261.2,6.8,0.1426,0.00011,11.29014]
[1776708728627,40.71,76280.03,6.8,0.14469,0.00011,11.40442]
[1776708731648,40.7,76271.8,6.8,0.14374,0.00011,11.35244]
[1776708731810,40.7,76271.8,6.8,0.14374,0.00011,11.35244]
[1776708734672,40.7,76263.28,6.8,0.14279,0.00011,11.30061]
[1776708739706,40.7,76269.37,6.8,0.14347,0.00011,11.33766]
[1776708740714,40.7,76278.72,6.8,0.14451,0.00011,11.39444]
[1776708745749,40.7,76275.34,6.8,0.14412,0.00011,11.37345]
[1776708747432,40.7,76275.34,6.8,0.14412,0.00011,11.37345]
[1776708747676,40.7,76276.48,6.8,0.14425,0.00011,11.38029]
[1776708748510,40.7,76291.68,6.8,0.14595,0.00011,11.47269]
[1776708749442,40.7,76291.68,6.8,0.14595,0.00011,11.47269]
[1776708749647,40.7,76291.68,6.8,0.14595,0.00011,11.47269]
[1776708749674,40.7,76298.44,6.8,0.14671,0.00011,11.51356]
[1776708754017,40.7,76290.04,6.8,0.14571,0.00011,11.45723]
[1776708760020,40.7,76287.34,6.8,0.14542,0.00011,11.44149]
[1776708765890,40.7,76291.81,6.8,0.14594,0.00011,11.46954]
[1776708771453,40.7,76290.52,6.8,0.1458,0.00011,11.46217]
[1776708777633,40.71,76293.5,6.8,0.14615,0.00011,11.48098]
[1776708783010,40.71,76295.7,6.8,0.14641,0.00011,11.4949]
[1776708786590,40.71,76308.26,6.8,0.14783,0.00011,11.57152]
[1776708791991,40.71,76313.7,6.8,0.14844,0.00011,11.60442]
[1776708798115,40.71,76317.47,6.8,0.14886,0.00011,11.62662]
[1776708802364,40.71,76307.84,6.8,0.14776,0.00011,11.56769]
[1776708804157,40.71,76297.91,6.8,0.14664,0.00011,11.50731]
[1776708806540,40.71,76280.9,6.8,0.14473,0.00011,11.4041]
[1776708812217,40.71,76286.89,6.8,0.14537,0.00011,11.43631]
[1776708817252,40.71,76282.05,6.8,0.14484,0.00011,11.40753]
[1776708819661,40.71,76272.7,6.8,0.14381,0.00011,11.35114]
[1776708821280,40.72,76261.99,6.8,0.14267,0.00011,11.28889]
[1776708826315,40.73,76269.61,6.8,0.14354,0.00011,11.3365]
[1776708830781,40.74,76280.99,6.8,0.14487,0.00011,11.40877]
[1776708832732,40.74,76293.04,6.8,0.14622,0.00011,11.48223]
[1776708834371,40.74,76303.64,6.8,0.14742,0.00011,11.54674]
[1776708835658,40.74,76303.64,6.8,0.14742,0.00011,11.54674]
[1776708836771,40.74,76315.64,6.8,0.14878,0.00011,11.61986]
[1776708837661,40.74,76325.44,6.8,0.1499,0.00011,11.67958]
[1776708838784,40.74,76325.44,6.8,0.1499,0.00011,11.67958]
[1776708840838,40.74,76329.99,6.8,0.15042,0.00011,11.70721]
[1776708842704,40.74,76330.62,6.8,0.15048,0.00011,11.71058]
[1776708844642,40.73,76318.91,6.8,0.14914,0.00011,11.63901]
[1776708849753,40.73,76317.02,6.8,0.14892,0.00011,11.62739]
[1776708851842,40.73,76303.54,6.8,0.14739,0.00011,11.54512]
[1776708857536,40.73,76299.66,6.8,0.14695,0.00011,11.5216]
[1776708862571,40.73,76298.87,6.8,0.14687,0.00011,11.51701]
[1776708867605,40.73,76298.72,6.8,0.14685,0.00011,11.51619]
[1776708871636,40.74,76290.84,6.8,0.14591,0.00011,11.46304]
[1776708876670,40.74,76287.2,6.8,0.14551,0.00011,11.44145]
[1776708881706,40.74,76288.62,6.8,0.14568,0.00011,11.45059]
[1776708884727,40.74,76299.33,6.8,0.14689,0.00011,11.51597]
[1776708887748,40.74,76309.12,6.8,0.148,0.00011,11.57557]
[1776708888194,40.74,76309.12,6.8,0.148,0.00011,11.57557]
[1776708888857,40.74,76309.12,6.8,0.148,0.00011,11.57557]
[1776708890986,40.74,76310.67,6.8,0.14818,0.00011,11.58509]
[1776708891777,40.74,76321.46,6.8,0.1494,0.00011,11.65067]
[1776708896813,40.74,76326.21,6.8,0.14993,0.00011,11.67889]
[1776708898254,40.74,76325.92,6.8,0.1499,0.00011,11.67694]
[1776708898827,40.74,76317.12,6.8,0.14889,0.00011,11.62322]
[1776708901376,40.74,76315.69,6.8,0.14872,0.00011,11.61424]
[1776708906886,40.73,76325.31,6.8,0.1498,0.00011,11.67207]
[1776708911920,40.73,76324.15,6.8,0.14965,0.00011,11.66399]
[1776708916956,40.73,76326.04,6.8,0.14985,0.00011,11.67466]
[1776708921991,40.73,76325.56,6.8,0.14978,0.00011,11.67096]
[1776708926925,40.72,76326.09,6.8,0.14983,0.00011,11.67368]
[1776708931809,40.72,76317.4,6.8,0.14883,0.00011,11.62022]
[1776708937097,40.72,76317.46,6.8,0.14877,0.00011,11.61462]
[1776708940547,40.72,76318.68,6.8,0.14891,0.00011,11.62185]
[1776708946160,40.72,76325.82,6.8,0.1497,0.00011,11.66431]
[1776708948865,40.72,76334.59,6.8,0.1507,0.00011,11.7173]
[1776708954218,40.71,76337.81,6.8,0.15104,0.00011,11.73537]
[1776708956251,40.71,76340.86,6.8,0.15138,0.00012,11.75368]
[1776708957907,40.71,76345.01,6.8,0.15186,0.00012,11.77867]
[1776708963145,40.71,76344.9,6.8,0.15183,0.00012,11.77715]
[1776708967526,40.7,76334.69,6.8,0.15065,0.00011,11.71467]
[1776708970353,40.7,76340.76,6.8,0.15134,0.00012,11.7515]
[1776708972976,40.7,76340.02,6.8,0.15125,0.00011,11.74685]
[1776708973726,40.7,76340.15,6.8,0.15127,0.00011,11.74759]
[1776708975024,40.7,76332.31,6.8,0.15037,0.00011,11.69972]
[1776708980755,40.7,76336.29,6.8,0.15082,0.00011,11.72362]
[1776708986442,40.7,76331.66,6.8,0.15027,0.00011,11.69458]
[1776708991477,40.7,76340.88,6.8,0.15127,0.00012,11.74506]
[1776708996543,40.7,76343.15,6.8,0.15152,0.00012,11.75828]
[1776709002557,40.69,76341.77,6.8,0.15134,0.00012,11.74877]
[1776709007591,40.69,76341.06,6.8,0.15123,0.00012,11.74341]
[1776709012626,40.69,76337.42,6.8,0.15079,0.00011,11.71998]
[1776709017668,40.68,76339.57,6.8,0.15102,0.00011,11.73211]
[1776709023709,40.68,76341.97,6.8,0.15126,0.00012,11.74484]
[1776709028744,40.67,76341.86,6.8,0.15122,0.00012,11.74286]
[1776709033779,40.67,76341.09,6.8,0.15112,0.00012,11.73737]
[1776709038813,40.67,76340.93,6.8,0.15109,0.00012,11.73589]
[1776709043849,40.67,76340.93,6.8,0.15108,0.00012,11.73535]
[1776709048884,40.66,76341.63,6.8,0.15115,0.00012,11.73898]
[1776709053919,40.66,76338.38,6.8,0.15071,0.00011,11.71319]
[1776709058054,40.66,76329.66,6.8,0.1497,0.00011,11.65986]
[1776709064001,40.66,76321.56,6.8,0.14877,0.00011,11.61021]
[1776709066066,40.66,76320.1,6.8,0.14861,0.00011,11.60121]
[1776709066701,40.66,76320.06,6.8,0.1486,0.00011,11.60087]
[1776709068528,40.66,76319.77,6.8,0.14856,0.00011,11.59894]
[1776709070002,40.66,76320.18,6.8,0.14861,0.00011,11.60136]
[1776709071504,40.66,76321.27,6.8,0.14873,0.00011,11.60783]
[1776709077093,40.66,76316.79,6.8,0.14821,0.00011,11.58003]
[1776709082635,40.66,76314.28,6.8,0.14792,0.00011,11.56443]
[1776709083951,40.66,76311.27,6.8,0.14758,0.00011,11.54607]
[1776709087466,40.66,76322.68,6.8,0.14887,0.00011,11.61533]
[1776709093205,40.65,76323.89,6.8,0.14899,0.00011,11.62203]
[1776709094368,40.65,76323.89,6.8,0.14899,0.00011,11.62203]
[1776709095220,40.65,76333.93,6.8,0.15014,0.00011,11.683]
[1776709099248,40.65,76325.87,6.8,0.1492,0.00011,11.63313]
[1776709103608,40.65,76324.88,6.8,0.14908,0.00011,11.62675]
[1776709109319,40.65,76320.68,6.8,0.14859,0.00011,11.60048]
[1776709114353,40.65,76321.4,6.8,0.14861,0.00011,11.5992]
[1776709119389,40.65,76320.93,6.8,0.14855,0.00011,11.59602]
[1776709121826,40.65,76320.95,6.8,0.14856,0.00011,11.59608]
[1776709124954,40.65,76330.32,6.8,0.14962,0.00011,11.65294]
[1776709127972,40.64,76331.61,6.8,0.14976,0.00011,11.66051]
[1776709128451,40.64,76320.78,6.8,0.14852,0.00011,11.59418]
[1776709134026,40.64,76319.98,6.8,0.14842,0.00011,11.58911]
[1776709135506,40.64,76328.7,6.8,0.14941,0.00011,11.64205]
[1776709137516,40.64,76328.7,6.8,0.14941,0.00011,11.64205]
[1776709142554,40.64,76322.63,6.8,0.14871,0.00011,11.60436]
[1776709146255,40.64,76323.21,6.8,0.14877,0.00011,11.60762]
[1776709148288,40.64,76333.78,6.8,0.14997,0.00011,11.67183]
[1776709150686,40.64,76335.97,6.8,0.15022,0.00011,11.68492]
[1776709152885,40.64,76324.36,6.8,0.14888,0.00011,11.61376]
[1776709154222,40.64,76327.11,6.8,0.14919,0.00011,11.63029]
[1776709154327,40.64,76327.11,6.8,0.14919,0.00011,11.63029]
[1776709157018,40.63,76332.87,6.8,0.14985,0.00011,11.66512]
[1776709157211,40.63,76331.66,6.8,0.1497,0.00011,11.65755]
[1776709157888,40.63,76331.66,6.8,0.1497,0.00011,11.65755]
[1776709160685,40.63,76318.87,6.8,0.14823,0.00011,11.57893]
[1776709162707,40.63,76310.24,6.8,0.14725,0.00011,11.52621]
[1776709167741,40.63,76304.11,6.8,0.14656,0.00011,11.48905]
[1776709172777,40.63,76306.45,6.8,0.14678,0.00011,11.49823]
[1776709175798,40.63,76296.92,6.8,0.14571,0.00011,11.44043]
[1776709180833,40.64,76293.51,6.8,0.14534,0.00011,11.42035]
[1776709185905,40.64,76293.73,6.8,0.14537,0.00011,11.42234]
[1776709191035,40.64,76292.48,6.8,0.14525,0.00011,11.41551]
[1776709196953,40.64,76293.74,6.8,0.14541,0.00011,11.42428]
[1776709201987,40.65,76299.0,6.8,0.14601,0.00011,11.45686]
[1776709204187,40.65,76313.19,6.8,0.14762,0.00011,11.54348]
[1776709204582,40.65,76313.19,6.8,0.14762,0.00011,11.54348]
[1776709205085,40.65,76313.19,6.8,0.14762,0.00011,11.54348]
[1776709205108,40.65,76324.95,6.8,0.14896,0.00011,11.61514]
[1776709207028,40.65,76312.61,6.8,0.14755,0.00011,11.53978]
[1776709209220,40.65,76300.82,6.8,0.14622,0.00011,11.468]
[1776709215133,40.65,76305.27,6.8,0.14673,0.00011,11.4956]
[1776709216091,40.65,76288.83,6.8,0.14488,0.00011,11.39575]
[1776709217241,40.65,76278.63,6.8,0.14375,0.00011,11.33393]
[1776709218936,40.65,76278.63,6.8,0.14375,0.00011,11.33393]
[1776709219115,40.67,76275.5,6.8,0.1435,0.00011,11.32046]
[1776709219573,40.67,76275.5,6.8,0.1435,0.00011,11.32046]
[1776709220993,40.67,76272.68,6.8,0.14319,0.00011,11.3034]
[1776709221129,40.67,76272.39,6.8,0.14316,0.00011,11.30173]
[1776709226165,40.71,76262.84,6.8,0.14234,0.00011,11.25633]
[1776709226960,40.71,76262.84,6.8,0.14234,0.00011,11.25633]
[1776709226984,40.71,76262.84,6.8,0.14234,0.00011,11.25633]
[1776709227003,40.71,76262.84,6.8,0.14234,0.00011,11.25633]
[1776709227230,40.71,76262.84,6.8,0.14234,0.00011,11.25633]
[1776709227171,40.71,76257.66,6.8,0.14177,0.00011,11.22525]
[1776709228250,40.71,76249.31,6.8,0.14086,0.00011,11.1748]
[1776709229197,40.71,76237.35,6.8,0.13955,0.00011,11.10236]
[1776709230198,40.71,76226.11,6.8,0.13832,0.00011,11.03442]
[1776709235233,40.71,76233.76,6.8,0.13912,0.00011,11.07633]
[1776709238257,40.71,76220.7,6.8,0.13771,0.00011,10.99794]
[1776709238314,40.71,76220.7,6.8,0.13771,0.00011,10.99794]
[1776709238390,40.71,76220.7,6.8,0.13771,0.00011,10.99794]
[1776709239263,40.71,76216.96,6.8,0.13731,0.00011,10.97557]
[1776709240815,40.71,76216.06,6.8,0.13722,0.00011,10.97018]
[1776709240876,40.71,76216.06,6.8,0.13722,0.00011,10.97025]
[1776709245818,40.72,76220.09,6.8,0.13767,0.00011,10.99576]
[1776709246027,40.72,76220.09,6.8,0.13767,0.00011,10.99576]
[1776709246029,40.72,76219.92,6.8,0.13766,0.00011,10.995]
[1776709248858,40.72,76223.68,6.8,0.13809,0.00011,11.01869]
[1776709248959,40.72,76223.41,6.8,0.13807,0.00011,11.01752]
[1776709255380,40.73,76219.9,6.8,0.13772,0.00011,10.99813]
[1776709260366,40.73,76214.11,6.8,0.13711,0.00011,10.96421]
[1776709260563,40.73,76209.85,6.8,0.13666,0.00011,10.93881]
[1776709264045,40.73,76200.37,6.8,0.13565,0.00011,10.88199]
[1776709269190,40.73,76200.36,6.8,0.13566,0.00011,10.88272]
[1776709270426,40.74,76199.21,6.8,0.13554,0.00011,10.87618]
[1776709270483,40.74,76199.21,6.8,0.13554,0.00011,10.87618]
[1776709270555,40.74,76199.21,6.8,0.13554,0.00011,10.87618]
[1776709270802,40.74,76199.21,6.8,0.13554,0.00011,10.87618]
[1776709272043,40.74,76193.99,6.8,0.13499,0.00011,10.84495]
[1776709277103,40.74,76196.55,6.8,0.13529,0.00011,10.86153]
[1776709280509,40.74,76196.33,6.8,0.13528,0.00011,10.86119]
[1776709281381,40.74,76201.15,6.8,0.1358,0.00011,10.89047]
[1776709281611,40.74,76206.76,6.8,0.13641,0.00011,10.92449]
[1776709282571,40.74,76217.3,6.8,0.13755,0.00011,10.98846]
[1776709288294,40.75,76222.65,6.8,0.13815,0.00011,11.02185]
[1776709289063,40.75,76217.98,6.8,0.13765,0.00011,10.99392]
[1776709289306,40.75,76206.25,6.8,0.13639,0.00011,10.92347]
[1776709290259,40.75,76206.25,6.8,0.13639,0.00011,10.92347]
[1776709289782,40.75,76198.16,6.8,0.13552,0.00011,10.87464]
[1776709291124,40.75,76198.16,6.8,0.13552,0.00011,10.87464]
[1776709291216,40.75,76197.19,6.8,0.13536,0.00011,10.86338]
[1776709294101,40.75,76195.16,6.8,0.13515,0.00011,10.85161]
[1776709295243,40.75,76194.9,6.8,0.13513,0.00011,10.85029]
[1776709295335,40.75,76204.87,6.8,0.1362,0.00011,10.91059]
[1776709299373,40.78,76211.17,6.8,0.13707,0.00011,10.95891]
[1776709299493,40.78,76211.17,6.8,0.13707,0.00011,10.95891]
[1776709299821,40.79,76200.66,6.8,0.136,0.00011,10.89884]
[1776709300509,40.79,76200.66,6.8,0.136,0.00011,10.89884]
[1776709305737,40.8,76202.13,6.8,0.13617,0.00011,10.90877]
[1776709310356,40.8,76196.21,6.8,0.13555,0.00011,10.87384]
[1776709311741,40.8,76202.53,6.8,0.13623,0.00011,10.91208]
[1776709311780,40.8,76207.89,6.8,0.13681,0.00011,10.94451]
[1776709316815,40.85,76210.93,6.8,0.13744,0.00011,10.97939]
[1776709321850,40.86,76213.79,6.8,0.13782,0.00011,11.00061]
[1776709326885,40.87,76213.54,6.8,0.13782,0.00011,11.00051]
[1776709328066,40.87,76225.92,6.8,0.13917,0.00011,11.07535]
[1776709332927,40.87,76216.21,6.8,0.13813,0.00011,11.01772]
[1776709338143,40.87,76219.64,6.8,0.13852,0.00011,11.03946]
[1776709338210,40.87,76228.14,6.8,0.13945,0.00011,11.09087]
[1776709339082,40.87,76239.3,6.8,0.14067,0.00011,11.15829]
[1776709340985,40.88,76249.62,6.8,0.1418,0.00011,11.22063]
[1776709343294,40.87,76258.69,6.8,0.1428,0.00011,11.2753]
[1776709348363,40.87,76253.35,6.8,0.1422,0.00011,11.24258]
[1776709354226,40.87,76251.52,6.8,0.14194,0.00011,11.22582]
[1776709360297,40.87,76252.52,6.8,0.14204,0.00011,11.23159]
[1776709362403,40.87,76236.7,6.8,0.14031,0.00011,11.13594]
[1776709363342,40.87,76222.93,6.8,0.13881,0.00011,11.05301]
[1776709369186,40.87,76224.12,6.8,0.13896,0.00011,11.0613]
[1776709374221,40.88,76219.71,6.8,0.1385,0.00011,11.03557]
[1776709379229,40.88,76215.57,6.8,0.13806,0.00011,11.01145]
[1776709381060,40.88,76202.94,6.8,0.13671,0.00011,10.93597]
[1776709381763,40.88,76205.05,6.8,0.13695,0.00011,10.94897]
[1776709381770,40.88,76205.05,6.8,0.13695,0.00011,10.94897]
[1776709382290,40.88,76204.52,6.8,0.13689,0.00011,10.94607]
[1776709384385,40.88,76206.28,6.8,0.13708,0.00011,10.95671]
[1776709385419,40.88,76210.74,6.8,0.13757,0.00011,10.98362]
[1776709388332,40.89,76222.57,6.8,0.13886,0.00011,11.05553]
[1776709393367,40.89,76229.95,6.8,0.13967,0.00011,11.10065]
[1776709397400,40.89,76238.98,6.8,0.14066,0.00011,11.15543]
[1776709401428,40.89,76247.13,6.8,0.14156,0.00011,11.20466]
[1776709406463,40.89,76248.83,6.8,0.14174,0.00011,11.21476]
[1776709411499,40.89,76245.84,6.8,0.14135,0.00011,11.19104]
[1776709416090,40.89,76235.0,6.8,0.14017,0.00011,11.12565]
[1776709419101,40.89,76243.97,6.8,0.14115,0.00011,11.18003]
[1776709420562,40.89,76253.11,6.8,0.14215,0.00011,11.23512]
[1776709423238,40.89,76255.27,6.8,0.14239,0.00011,11.24808]
[1776709423688,40.89,76271.67,6.8,0.1442,0.00011,11.34692]
[1776709424505,40.89,76271.67,6.8,0.1442,0.00011,11.34692]
[1776709425516,40.89,76273.57,6.8,0.14441,0.00011,11.35819]
[1776709430632,40.87,76278.83,6.8,0.14492,0.00011,11.38576]
[1776709433102,40.87,76278.9,6.8,0.14492,0.00011,11.38608]
[1776709434372,40.87,76269.07,6.8,0.14382,0.00011,11.32638]
[1776709437681,40.87,76260.83,6.8,0.1429,0.00011,11.276]
[1776709439103,40.87,76249.79,6.8,0.14168,0.00011,11.20922]
[1776709441959,40.87,76238.37,6.8,0.14043,0.00011,11.14035]
[1776709446959,40.87,76237.79,6.8,0.14037,0.00011,11.13717]
[1776709447931,40.87,76222.77,6.8,0.13874,0.00011,11.04682]
[1776709449379,40.87,76210.99,6.8,0.13747,0.00011,10.9761]
[1776709453495,40.88,76208.12,6.8,0.13718,0.00011,10.95976]
[1776709453522,40.88,76207.7,6.8,0.13714,0.00011,10.95753]
[1776709453877,40.88,76205.16,6.8,0.13687,0.00011,10.94256]
[1776709459326,40.88,76204.12,6.8,0.13677,0.00011,10.93668]
[1776709460045,40.88,76206.05,6.8,0.13698,0.00011,10.94838]
[1776709460147,40.88,76204.77,6.8,0.13684,0.00011,10.94076]
[1776709464184,40.88,76204.61,6.8,0.13684,0.00011,10.94077]
[1776709464197,40.88,76204.61,6.8,0.13684,0.00011,10.94077]
[1776709464221,40.88,76204.61,6.8,0.13684,0.00011,10.94077]
[1776709466213,40.88,76213.91,6.8,0.13786,0.00011,10.99762]
[1776709468298,40.89,76207.65,6.8,0.13719,0.00011,10.96021]
[1776709468307,40.89,76203.5,6.8,0.13675,0.00011,10.93556]
[1776709468522,40.89,76203.5,6.8,0.13675,0.00011,10.93556]
[1776709470356,40.89,76203.97,6.8,0.1368,0.00011,10.93847]
[1776709470457,40.89,76205.34,6.8,0.13695,0.00011,10.9468]
[1776709475227,40.89,76214.65,6.8,0.13792,0.00011,10.99884]
[1776709478245,40.89,76206.06,6.8,0.13701,0.00011,10.94796]
[1776709483250,40.9,76203.98,6.8,0.13681,0.00011,10.9367]
[1776709483347,40.9,76203.98,6.8,0.13681,0.00011,10.9367]
[1776709483371,40.9,76203.98,6.8,0.13681,0.00011,10.9367]
[1776709483396,40.9,76202.06,6.8,0.13661,0.00011,10.92547]
[1776709483817,40.9,76202.06,6.8,0.13661,0.00011,10.92547]
[1776709484014,40.9,76193.12,6.8,0.13566,0.00011,10.87188]
[1776709485150,40.9,76183.61,6.8,0.13465,0.00011,10.81499]
[1776709490507,40.9,76187.48,6.8,0.13508,0.00011,10.83914]
[1776709491836,40.9,76184.01,6.8,0.13472,0.00011,10.81876]
[1776709493254,40.9,76187.69,6.8,0.13511,0.00011,10.84106]
[1776709493300,40.9,76187.69,6.8,0.13511,0.00011,10.84106]
[1776709493332,40.9,76191.18,6.8,0.13549,0.00011,10.8622]
[1776709499244,40.9,76195.56,6.8,0.13595,0.00011,10.88824]
[1776709504921,40.9,76190.78,6.8,0.13543,0.00011,10.85922]
[1776709505547,40.9,76190.78,6.8,0.13543,0.00011,10.85922]
[1776709508196,40.9,76199.47,6.8,0.13636,0.00011,10.91118]
[1776709508367,40.9,76199.47,6.8,0.13636,0.00011,10.91118]
[1776709508372,40.9,76199.47,6.8,0.13636,0.00011,10.91118]
[1776709508429,40.9,76200.48,6.8,0.13646,0.00011,10.91713]
[1776709510214,40.9,76210.17,6.8,0.13752,0.00011,10.97602]
[1776709513237,40.91,76218.46,6.8,0.13842,0.00011,11.02653]
[1776709520286,40.91,76217.98,6.8,0.13839,0.00011,11.02485]
[1776709525321,40.91,76214.42,6.8,0.13803,0.00011,11.00434]
[1776709527048,40.91,76215.71,6.8,0.13817,0.00011,11.01229]
[1776709527294,40.91,76215.71,6.8,0.13817,0.00011,11.01229]
[1776709527547,40.91,76215.71,6.8,0.13817,0.00011,11.01229]
[1776709527337,40.91,76202.2,6.8,0.13672,0.00011,10.93127]
[1776709528343,40.91,76192.7,6.8,0.1357,0.00011,10.8743]
[1776709530506,40.91,76194.2,6.8,0.13587,0.00011,10.88344]
[1776709530892,40.91,76196.17,6.8,0.13608,0.00011,10.89539]
[1776709531371,40.91,76192.38,6.8,0.13562,0.00011,10.86737]
[1776709535400,40.91,76183.96,6.8,0.13472,0.00011,10.81664]
[1776709540258,40.91,76179.85,6.8,0.13429,0.00011,10.79211]
[1776709540538,40.91,76179.49,6.8,0.13425,0.00011,10.78998]
[1776709543460,40.92,76169.04,6.8,0.13316,0.00011,10.72822]
[1776709543688,40.92,76169.04,6.8,0.13316,0.00011,10.72822]
[1776709544203,40.92,76169.04,6.8,0.13316,0.00011,10.72822]
[1776709544564,40.92,76169.04,6.8,0.13316,0.00011,10.72822]
[1776709544504,40.92,76160.6,6.8,0.13228,0.0001,10.67809]
[1776709545586,40.92,76147.58,6.8,0.13092,0.0001,10.6005]
[1776709546681,40.92,76145.48,6.8,0.1307,0.0001,10.58802]
[1776709551737,40.92,76142.89,6.8,0.13044,0.0001,10.57292]
[1776709551754,40.92,76142.89,6.8,0.13044,0.0001,10.57292]
[1776709552523,40.92,76141.04,6.8,0.13025,0.0001,10.56197]
[1776709553155,40.92,76141.04,6.8,0.13025,0.0001,10.56197]
[1776709553530,40.92,76135.97,6.8,0.12973,0.0001,10.53207]
[1776709556213,40.92,76140.1,6.8,0.13016,0.0001,10.55693]
[1776709556551,40.92,76144.89,6.8,0.13066,0.0001,10.58563]
[1776709561587,40.93,76152.67,6.8,0.1315,0.0001,10.63354]
[1776709567208,40.93,76146.92,6.8,0.13092,0.0001,10.60043]
[1776709567309,40.93,76139.88,6.8,0.13019,0.0001,10.55873]
[1776709570174,40.93,76135.97,6.8,0.12979,0.0001,10.53565]
[1776709571498,40.93,76137.19,6.8,0.12992,0.0001,10.54304]
[1776709572800,40.93,76137.12,6.8,0.12992,0.0001,10.54286]
[1776709577763,40.93,76134.26,6.8,0.12963,0.0001,10.52643]
[1776709581611,40.94,76141.67,6.8,0.13041,0.0001,10.57096]
[1776709581951,40.94,76140.8,6.8,0.13032,0.0001,10.56591]
[1776709585238,40.94,76149.82,6.8,0.13128,0.0001,10.62067]
[1776709586179,40.94,76149.82,6.8,0.13128,0.0001,10.62067]
[1776709586230,40.94,76149.82,6.8,0.13128,0.0001,10.62067]
[1776709586452,40.94,76149.82,6.8,0.13128,0.0001,10.62067]
[1776709586533,40.94,76156.39,6.8,0.13197,0.0001,10.66014]
[1776709587028,40.94,76156.39,6.8,0.13197,0.0001,10.66014]
[1776709587100,40.94,76141.58,6.8,0.13042,0.0001,10.57171]
[1776709587800,40.94,76141.58,6.8,0.13042,0.0001,10.57171]
[1776709588255,40.94,76141.58,6.8,0.13042,0.0001,10.57171]
[1776709590796,40.94,76133.27,6.8,0.12957,0.0001,10.52262]
[1776709593125,40.94,76136.65,6.8,0.12987,0.0001,10.53752]
[1776709596257,40.94,76137.69,6.8,0.12998,0.0001,10.54404]
[1776709596421,40.94,76138.33,6.8,0.13005,0.0001,10.54796]
[1776709598295,40.94,76149.31,6.8,0.1312,0.0001,10.61408]
[1776709603887,40.95,76146.47,6.8,0.13093,0.0001,10.59871]
[1776709605900,40.95,76155.38,6.8,0.13187,0.0001,10.65216]
[1776709611220,40.95,76156.98,6.8,0.13205,0.0001,10.6627]
[1776709616978,40.96,76152.6,6.8,0.13163,0.0001,10.63824]
[1776709622012,40.96,76159.08,6.8,0.13232,0.0001,10.67795]
[1776709622746,40.96,76159.08,6.9,0.13232,0.0001,10.67795]
[1776709628480,40.96,76161.2,6.9,0.13255,0.0001,10.6908]
[1776709634099,40.97,76154.43,6.9,0.13188,0.0001,10.65254]
[1776709639135,40.97,76159.54,6.9,0.13243,0.0001,10.68415]
[1776709644170,40.97,76160.36,6.9,0.13253,0.0001,10.68988]
[1776709649205,40.98,76163.35,6.9,0.13286,0.00011,10.70863]
[1776709654481,40.98,76168.35,6.9,0.13335,0.00011,10.73376]
[1776709660282,40.98,76175.99,6.9,0.13416,0.00011,10.77993]
[1776709665293,40.98,76179.87,6.9,0.13458,0.00011,10.8034]
[1776709670937,40.98,76179.13,6.9,0.13451,0.00011,10.79931]
[1776709676394,40.98,76180.18,6.9,0.13462,0.00011,10.80599]
[1776709681429,40.98,76181.03,6.9,0.13472,0.00011,10.81144]
[1776709684453,40.98,76171.54,6.9,0.13372,0.00011,10.75492]
[1776709689488,40.99,76169.63,6.9,0.13353,0.00011,10.74417]
[1776709694524,40.99,76166.98,6.9,0.13326,0.00011,10.72896]
[1776709699559,40.99,76168.07,6.9,0.13339,0.00011,10.73606]
[1776709706006,40.99,76167.38,6.9,0.13332,0.00011,10.73239]
[1776709711643,41.0,76162.41,6.9,0.13277,0.00011,10.69848]
[1776709713453,41.0,76162.73,6.9,0.1328,0.00011,10.70056]
[1776709713712,41.0,76159.45,6.9,0.13246,0.0001,10.68115]
[1776709718715,41.0,76155.25,6.9,0.13202,0.0001,10.65599]
[1776709718945,41.0,76149.91,6.9,0.13146,0.0001,10.62413]
[1776709719701,41.0,76131.05,6.9,0.12951,0.0001,10.51182]
[1776709719967,41.0,76131.05,6.9,0.12951,0.0001,10.51182]
[1776709720219,41.0,76131.05,6.9,0.12951,0.0001,10.51182]
[1776709723225,41.0,76138.55,6.9,0.13029,0.0001,10.55684]
[1776709723585,41.0,76138.55,6.9,0.13029,0.0001,10.55684]
[1776709723620,41.0,76138.55,6.9,0.13029,0.0001,10.55684]
[1776709723625,41.0,76138.55,6.9,0.13029,0.0001,10.55684]
[1776709724057,41.0,76140.44,6.9,0.13049,0.0001,10.56826]
[1776709724736,41.0,76150.17,6.9,0.1315,0.0001,10.62635]
[1776709726751,41.0,76164.0,6.9,0.13295,0.00011,10.70898]
[1776709727095,41.0,76164.0,6.9,0.13295,0.00011,10.70898]
[1776709727758,41.0,76168.25,6.9,0.1334,0.00011,10.73433]
[1776709732793,41.0,76172.55,6.9,0.13386,0.00011,10.76058]
[1776709737828,41.0,76167.35,6.9,0.13332,0.00011,10.73]
[1776709742965,41.0,76161.4,6.9,0.13271,0.0001,10.69518]
[1776709747386,41.01,76175.01,6.9,0.13416,0.00011,10.77722]
[1776709753160,41.01,76179.14,6.9,0.1346,0.00011,10.80208]
[1776709754147,41.01,76174.27,6.9,0.13408,0.00011,10.773]
[1776709754368,41.01,76165.8,6.9,0.13319,0.00011,10.72247]
[1776709755695,41.01,76155.84,6.9,0.13215,0.0001,10.66293]
[1776709760991,41.01,76147.72,6.9,0.1313,0.0001,10.61462]
[1776709764746,41.01,76147.93,6.9,0.13132,0.0001,10.61593]
[1776709764841,41.01,76146.44,6.9,0.13117,0.0001,10.60709]
[1776709765897,41.01,76143.76,6.9,0.13089,0.0001,10.59116]
[1776709766356,41.01,76148.06,6.9,0.13134,0.0001,10.61684]
[1776709772069,41.01,76148.61,6.9,0.13137,0.0001,10.61617]
[1776709777104,41.02,76148.71,6.9,0.1314,0.0001,10.61803]
[1776709782139,41.02,76151.39,6.9,0.1317,0.0001,10.63522]
[1776709785875,41.02,76147.26,6.9,0.13128,0.0001,10.61129]
[1776709785900,41.02,76147.26,6.9,0.13128,0.0001,10.61129]
[1776709786471,41.02,76147.26,6.9,0.13128,0.0001,10.61129]
[1776709786548,41.02,76141.1,6.9,0.13065,0.0001,10.57487]
[1776709787173,41.02,76130.47,6.9,0.12955,0.0001,10.51171]
[1776709788065,41.02,76130.47,6.9,0.12955,0.0001,10.51171]
[1776709788636,41.02,76130.47,6.9,0.12955,0.0001,10.51171]
[1776709789067,41.02,76128.81,6.9,0.12938,0.0001,10.50198]
[1776709790254,41.02,76128.81,6.9,0.12938,0.0001,10.50214]
[1776709790312,41.02,76128.81,6.9,0.12938,0.0001,10.50214]
[1776709790355,41.02,76126.32,6.9,0.12913,0.0001,10.4875]
[1776709796223,41.02,76127.72,6.9,0.12926,0.0001,10.49545]
[1776709796890,41.02,76127.72,6.9,0.12926,0.0001,10.49536]
[1776709797576,41.02,76127.72,6.9,0.12926,0.0001,10.49536]
[1776709799323,41.02,76129.52,6.9,0.12944,0.0001,10.50587]
[1776709799524,41.02,76130.99,6.9,0.12959,0.0001,10.5145]
[1776709801275,41.02,76139.18,6.9,0.13045,0.0001,10.56391]
[1776709807881,41.03,76137.25,6.9,0.13032,0.0001,10.5562]
[1776709810928,41.05,76138.94,6.9,0.13057,0.0001,10.57043]
[1776709810943,41.05,76138.94,6.9,0.13057,0.0001,10.57043]
[1776709811673,41.05,76138.94,6.9,0.13057,0.0001,10.57043]
[1776709811704,41.05,76132.98,6.9,0.12996,0.0001,10.53528]
[1776709812481,41.05,76132.98,6.9,0.12996,0.0001,10.53528]
[1776709812851,41.05,76132.98,6.9,0.12996,0.0001,10.53528]
[1776709812889,41.05,76120.73,6.9,0.1287,0.0001,10.46263]
[1776709813363,41.05,76111.87,6.9,0.12779,0.0001,10.41027]
[1776709818399,41.05,76108.33,6.9,0.12744,0.0001,10.38949]
[1776709822532,41.05,76103.3,6.9,0.12693,0.0001,10.35988]
[1776709822538,41.05,76102.24,6.9,0.12682,0.0001,10.35369]
[1776709826710,41.05,76094.96,6.9,0.12608,0.0001,10.31038]
[1776709826811,41.05,76097.55,6.9,0.12634,0.0001,10.32564]
[1776709828594,41.05,76113.93,6.9,0.12801,0.0001,10.42288]
[1776709829369,41.05,76113.93,6.9,0.12801,0.0001,10.42288]
[1776709829589,41.05,76126.69,6.9,0.12932,0.0001,10.49858]
[1776709829930,41.05,76126.69,6.9,0.12932,0.0001,10.49858]
[1776709830813,41.05,76126.69,6.9,0.12932,0.0001,10.49858]
[1776709830904,41.05,76127.34,6.9,0.12939,0.0001,10.50257]
[1776709831373,41.05,76127.34,6.9,0.12939,0.0001,10.50257]
[1776709832180,41.05,76128.82,6.9,0.12949,0.0001,10.50611]
[1776709833858,41.05,76129.28,6.9,0.12954,0.0001,10.50872]
[1776709833862,41.05,76125.83,6.9,0.12918,0.0001,10.48811]
[1776709836838,41.05,76126.7,6.9,0.12927,0.0001,10.49335]
[1776709836846,41.05,76126.7,6.9,0.12927,0.0001,10.49335]
[1776709836890,41.05,76123.64,6.9,0.12896,0.0001,10.47534]
[1776709839817,41.05,76121.0,6.9,0.12869,0.0001,10.45981]
[1776709839869,41.05,76115.79,6.9,0.12815,0.0001,10.42888]
[1776709840388,41.05,76115.79,6.9,0.12815,0.0001,10.42888]
[1776709841287,41.05,76113.01,6.9,0.12787,0.0001,10.41265]
[1776709841559,41.05,76113.38,6.9,0.12792,0.0001,10.41512]
[1776709846595,41.05,76108.47,6.9,0.12742,0.0001,10.38627]
[1776709850866,41.05,76106.39,6.9,0.12721,0.0001,10.37417]
[1776709850888,41.05,76106.39,6.9,0.12721,0.0001,10.37417]
[1776709850923,41.05,76104.89,6.9,0.12706,0.0001,10.36538]
[1776709852637,41.05,76090.43,6.9,0.12559,0.0001,10.27965]
[1776709857673,41.05,76081.4,6.9,0.12468,0.0001,10.22632]
[1776709862714,41.05,76082.79,6.9,0.12482,0.0001,10.23471]
[1776709867749,41.05,76079.38,6.9,0.12448,0.0001,10.21485]
[1776709872785,41.06,76076.79,6.9,0.12423,0.0001,10.19994]
[1776709877822,41.06,76075.85,6.9,0.12414,0.0001,10.19484]
[1776709879540,41.06,76075.18,6.9,0.12408,0.0001,10.19098]
[1776709879978,41.06,76064.43,6.9,0.123,0.0001,10.12777]
[1776709880505,41.06,76064.43,6.9,0.123,0.0001,10.12777]
[1776709882843,41.07,76058.03,6.9,0.12244,0.0001,10.09435]
[1776709883650,41.07,76056.85,6.9,0.12233,0.0001,10.08764]
[1776709884335,41.07,76056.62,6.9,0.12231,0.0001,10.08653]
[1776709889908,41.08,76054.73,6.9,0.12215,0.0001,10.07689]
[1776709893440,41.08,76052.76,6.9,0.12191,0.0001,10.06074]
[1776709898971,41.08,76052.24,6.9,0.12189,0.0001,10.05922]
[1776709899064,41.08,76052.24,6.9,0.12189,0.0001,10.05922]
[1776709899838,41.08,76052.24,6.9,0.12189,0.0001,10.05922]
[1776709899857,41.08,76052.24,6.9,0.12189,0.0001,10.05922]
[1776709899977,41.08,76051.46,6.9,0.12181,0.0001,10.05492]
[1776709905015,41.08,76050.41,6.9,0.12171,0.0001,10.04891]
[1776709910051,41.08,76050.97,6.9,0.12177,0.0001,10.05238]
[1776709915513,41.08,76049.56,6.9,0.12163,0.0001,10.0442]
[1776709920958,41.09,76048.11,6.9,0.12149,0.0001,10.0359]
[1776709927207,41.09,76042.74,6.9,0.12097,0.0001,10.00478]
[1776709929822,41.09,76042.56,6.9,0.12095,0.0001,10.00387]
[1776709929923,41.09,76047.35,6.9,0.12143,0.0001,10.03203]
[1776709930115,41.09,76047.35,6.9,0.12143,0.0001,10.03203]
[1776709930356,41.09,76047.35,6.9,0.12143,0.0001,10.03203]
[1776709930821,41.09,76047.35,6.9,0.12143,0.0001,10.03203]
[1776709930875,41.09,76047.35,6.9,0.12143,0.0001,10.03203]
[1776709930949,41.09,76047.35,6.9,0.12143,0.0001,10.03203]
[1776709930981,41.09,76050.47,6.9,0.12174,0.0001,10.05062]
[1776709931819,41.09,76050.47,6.9,0.12174,0.0001,10.05062]
[1776709933053,41.09,76052.75,6.9,0.12197,0.0001,10.06401]
[1776709934329,41.09,76054.19,6.9,0.12211,0.0001,10.0724]
[1776709934391,41.09,76050.9,6.9,0.12178,0.0001,10.05307]
[1776709937480,41.09,76047.98,6.9,0.1215,0.0001,10.03649]
[1776709939265,41.09,76044.53,6.9,0.12117,0.0001,10.01684]
[1776709939297,41.09,76042.92,6.9,0.12102,0.0001,10.00772]
[1776709945300,41.09,76051.3,6.9,0.12185,0.0001,10.05718]
[1776709947809,41.09,76051.84,6.9,0.12191,0.0001,10.06035]
[1776709947910,41.09,76052.75,6.9,0.122,0.0001,10.06569]
[1776709951891,41.1,76052.28,6.9,0.12196,0.0001,10.06369]
[1776709952895,41.1,76055.43,6.9,0.12223,0.0001,10.07708]
[1776709953509,41.1,76060.17,6.9,0.1227,0.0001,10.10515]
[1776709955308,41.1,76069.74,6.9,0.12366,0.0001,10.16174]
[1776709955827,41.1,76069.74,6.9,0.12366,0.0001,10.16174]
[1776709957390,41.1,76056.98,6.9,0.1224,0.0001,10.08714]
[1776709959063,41.1,76056.98,6.9,0.1224,0.0001,10.08714]
[1776709959827,41.1,76051.95,6.9,0.1219,0.0001,10.05783]
[1776709959928,41.1,76049.55,6.9,0.12167,0.0001,10.04402]
[1776709961317,41.1,76050.52,6.9,0.12176,0.0001,10.04974]
[1776709961418,41.1,76052.77,6.9,0.12199,0.0001,10.06296]
[1776709966452,41.1,76055.03,6.9,0.12223,0.0001,10.0774]
[1776709968712,41.11,76063.43,6.9,0.12307,0.0001,10.12723]
[1776709972878,41.11,76066.31,6.9,0.12337,0.0001,10.1445]
[1776709979003,41.11,76071.48,6.9,0.1239,0.0001,10.17588]
[1776709985157,41.11,76065.82,6.9,0.12335,0.0001,10.14367]
[1776709990200,41.11,76068.96,6.9,0.12368,0.0001,10.16294]
[1776709991035,41.11,76068.96,6.9,0.12368,0.0001,10.16294]
[1776709996675,41.13,76075.41,6.9,0.12439,0.0001,10.20451]
[1776710001713,41.13,76079.47,6.9,0.12483,0.0001,10.23052]
[1776710007752,41.13,76085.41,6.9,0.12544,0.0001,10.26577]
[1776710012788,41.13,76085.64,6.9,0.12541,0.0001,10.26178]
[1776710016280,41.13,76091.45,6.9,0.12599,0.0001,10.29596]
[1776710017101,41.13,76101.85,6.9,0.12705,0.0001,10.35732]
[1776710020845,41.13,76113.57,6.9,0.12825,0.0001,10.42703]
[1776710025878,41.13,76112.89,6.9,0.12818,0.0001,10.42322]
[1776710032928,41.13,76117.45,6.9,0.12865,0.0001,10.45024]
[1776710037963,41.13,76118.74,6.9,0.12878,0.0001,10.45778]
[1776710039976,41.13,76109.7,6.9,0.12786,0.0001,10.40426]
[1776710045017,41.13,76117.82,6.9,0.12869,0.0001,10.45245]
[1776710049085,41.13,76127.68,6.9,0.1297,0.0001,10.51068]
[1776710052132,41.13,76131.42,6.9,0.13008,0.0001,10.53267]
[1776710053123,41.13,76137.44,6.9,0.13071,0.0001,10.56827]
[1776710053704,41.13,76139.61,6.9,0.13093,0.0001,10.58102]
[1776710054453,41.13,76139.33,6.9,0.1309,0.0001,10.57918]
[1776710060124,41.13,76144.73,6.9,0.13143,0.0001,10.61]
[1776710065159,41.12,76142.67,6.9,0.1312,0.0001,10.59681]
[1776710070194,41.12,76135.66,6.9,0.13046,0.0001,10.55447]
[1776710075739,41.12,76139.21,6.9,0.13077,0.0001,10.56971]
[1776710081271,41.12,76144.28,6.9,0.13128,0.0001,10.5988]
[1776710086309,41.12,76146.41,6.9,0.13148,0.0001,10.61063]
[1776710091344,41.11,76149.44,6.9,0.13178,0.0001,10.62779]
[1776710096406,41.11,76149.31,6.9,0.13176,0.0001,10.62634]
[1776710096441,41.11,76149.31,6.9,0.13176,0.0001,10.62634]
[1776710099123,41.11,76160.05,6.9,0.13287,0.0001,10.68968]
[1776710099400,41.11,76168.36,6.9,0.13374,0.00011,10.73893]
[1776710103886,41.11,76172.56,6.9,0.13417,0.00011,10.76297]
[1776710103969,41.1,76172.39,6.9,0.13414,0.00011,10.7616]
[1776710104235,41.1,76172.39,6.9,0.13414,0.00011,10.7616]
[1776710105107,41.1,76172.39,6.9,0.13414,0.00011,10.7616]
[1776710105188,41.1,76155.69,6.9,0.13238,0.0001,10.66199]
[1776710105943,41.1,76155.69,6.9,0.13238,0.0001,10.66199]
[1776710107923,41.1,76149.92,6.9,0.13178,0.0001,10.62774]
[1776710108613,41.1,76149.27,6.9,0.13172,0.0001,10.62394]
[1776710110277,41.1,76149.27,6.9,0.13172,0.0001,10.62401]
[1776710110280,41.1,76149.27,6.9,0.13172,0.0001,10.62401]
[1776710112491,41.11,76139.52,6.9,0.13071,0.0001,10.56637]
[1776710116703,41.11,76142.67,6.9,0.13104,0.0001,10.58549]
[1776710119063,41.11,76155.54,6.9,0.13239,0.0001,10.66222]
[1776710124921,41.11,76157.26,6.9,0.13257,0.0001,10.6725]
[1776710130333,41.11,76157.65,6.9,0.13261,0.0001,10.67481]
[1776710130532,41.11,76157.65,6.9,0.13261,0.0001,10.67481]
[1776710130965,41.11,76147.29,6.9,0.13153,0.0001,10.61317]
[1776710132205,41.11,76139.47,6.9,0.13066,0.0001,10.56138]
[1776710137668,41.11,76134.14,6.9,0.13013,0.0001,10.53075]
[1776710141846,41.11,76121.72,6.9,0.12886,0.0001,10.45789]
[1776710147583,41.12,76123.92,6.9,0.12911,0.0001,10.47215]
[1776710152774,41.12,76119.08,6.9,0.12864,0.0001,10.44499]
[1776710159823,41.13,76121.61,6.9,0.12893,0.0001,10.4619]
[1776710162171,41.13,76124.47,6.9,0.12923,0.0001,10.4791]
[1776710162324,41.13,76130.75,6.9,0.12988,0.0001,10.51656]
[1776710162846,41.13,76132.35,6.9,0.13005,0.0001,10.52623]
[1776710163902,41.13,76132.35,6.9,0.13005,0.0001,10.52623]
[1776710164846,41.13,76132.45,6.9,0.13006,0.0001,10.52674]
[1776710164899,41.13,76141.49,6.9,0.131,0.0001,10.58033]
[1776710167207,41.13,76149.86,6.9,0.13187,0.0001,10.6302]
[1776710170392,41.13,76149.49,6.9,0.13183,0.0001,10.62807]
[1776710171350,41.13,76151.2,6.9,0.13201,0.0001,10.63826]
[1776710171915,41.13,76155.71,6.9,0.13248,0.0001,10.66509]
[1776710174463,41.13,76159.41,6.9,0.13287,0.0001,10.68678]
[1776710179020,41.13,76162.27,6.9,0.13315,0.00011,10.70307]
[1776710181203,41.13,76170.32,6.9,0.134,0.00011,10.75089]
[1776710181285,41.13,76170.57,6.9,0.13403,0.00011,10.75244]
[1776710181433,41.13,76170.57,6.9,0.13403,0.00011,10.75244]
[1776710181855,41.13,76170.57,6.9,0.13403,0.00011,10.75244]
[1776710182274,41.13,76166.05,6.9,0.13355,0.00011,10.7256]
[1776710188030,41.13,76159.43,6.9,0.13287,0.0001,10.68711]
[1776710188891,41.13,76159.43,6.9,0.13287,0.0001,10.68711]
[1776710189114,41.13,76158.67,6.9,0.13279,0.0001,10.68278]
[1776710195208,41.13,76155.33,6.9,0.13239,0.0001,10.65742]
[1776710200350,41.13,76150.79,6.9,0.13191,0.0001,10.63041]
[1776710205357,41.13,76148.36,6.9,0.13166,0.0001,10.61613]
[1776710205390,41.13,76148.36,6.9,0.13166,0.0001,10.61623]
[1776710206736,41.13,76148.36,6.9,0.13166,0.0001,10.61623]
[1776710207249,41.13,76126.53,6.9,0.12941,0.0001,10.48696]
[1776710207358,41.13,76126.53,6.9,0.12941,0.0001,10.48696]
[1776710207381,41.13,76126.53,6.9,0.12941,0.0001,10.48696]
[1776710208301,41.13,76103.29,6.9,0.12703,0.0001,10.34964]
[1776710208448,41.13,76103.29,6.9,0.12703,0.0001,10.34964]
[1776710208735,41.13,76103.29,6.9,0.12703,0.0001,10.34964]
[1776710209257,41.13,76104.56,6.9,0.12716,0.0001,10.35732]
[1776710211292,41.13,76115.93,6.9,0.12832,0.0001,10.42429]
[1776710212204,41.13,76105.85,6.9,0.12728,0.0001,10.36447]
[1776710212977,41.13,76105.85,6.9,0.12728,0.0001,10.36447]
[1776710213211,41.13,76113.8,6.9,0.12809,0.0001,10.41136]
[1776710215225,41.13,76122.99,6.9,0.12904,0.0001,10.46582]
[1776710218249,41.13,76111.55,6.9,0.12786,0.0001,10.39805]
[1776710221270,41.13,76120.73,6.9,0.12881,0.0001,10.45249]
[1776710223687,41.13,76116.35,6.9,0.12836,0.0001,10.42654]
[1776710223700,41.13,76116.35,6.9,0.12836,0.0001,10.42654]
[1776710223762,41.13,76116.35,6.9,0.12836,0.0001,10.42654]
[1776710223850,41.13,76116.35,6.9,0.12836,0.0001,10.42654]
[1776710224290,41.13,76106.55,6.9,0.12736,0.0001,10.36854]
[1776710225298,41.13,76096.1,6.9,0.12629,0.0001,10.30657]
[1776710227313,41.13,76080.58,6.9,0.12472,0.0001,10.21483]
[1776710231341,41.13,76092.18,6.9,0.12589,0.0001,10.28329]
[1776710235752,41.13,76095.02,6.9,0.12617,0.0001,10.29983]
[1776710237293,41.13,76101.68,6.9,0.12685,0.0001,10.33908]
[1776710237647,41.13,76109.16,6.9,0.12761,0.0001,10.38329]
[1776710238189,41.13,76110.97,6.9,0.12779,0.0001,10.39367]
[1776710244085,41.13,76111.4,6.9,0.12783,0.0001,10.39623]
[1776710246115,41.13,76121.47,6.9,0.12887,0.0001,10.4559]
[1776710250646,41.13,76120.59,6.9,0.12877,0.0001,10.45042]
[1776710251114,41.13,76106.68,6.9,0.12729,0.0001,10.36269]
[1776710256522,41.12,76101.99,6.9,0.1268,0.0001,10.33402]
[1776710261558,41.12,76098.71,6.9,0.12645,0.0001,10.31377]
[1776710266906,41.12,76095.69,6.9,0.12613,0.0001,10.29523]
[1776710272782,41.12,76091.42,6.9,0.12569,0.0001,10.26932]
[1776710279052,41.12,76088.65,6.9,0.1254,0.0001,10.25257]
[1776710283171,41.11,76079.89,6.9,0.1245,0.0001,10.20026]
[1776710285197,41.11,76090.73,6.9,0.12559,0.0001,10.26405]
[1776710290764,41.11,76094.7,6.9,0.12598,0.0001,10.28673]
[1776710296062,41.11,76094.25,6.9,0.12593,0.0001,10.28351]
[1776710299250,41.11,76081.39,6.9,0.12462,0.0001,10.20716]
[1776710301388,41.11,76072.48,6.9,0.12373,0.0001,10.15471]
[1776710306429,41.11,76070.53,6.9,0.12354,0.0001,10.14347]
[1776710311681,41.11,76070.27,6.9,0.12346,0.0001,10.13703]
[1776710312087,41.11,76070.27,6.9,0.12346,0.0001,10.13703]
[1776710312993,41.11,76059.23,6.9,0.12237,0.0001,10.07235]
[1776710314295,41.11,76045.9,6.9,0.12105,0.0001,9.99435]
[1776710314786,41.11,76045.9,6.9,0.12105,0.0001,9.99435]
[1776710314866,41.11,76045.9,6.9,0.12105,0.0001,9.99435]
[1776710315463,41.11,76037.7,6.9,0.12025,0.0001,9.94664]
[1776710316284,41.11,76037.7,6.9,0.12025,0.0001,9.94664]
[1776710316912,41.11,76031.8,6.9,0.11967,0.0001,9.91222]
[1776710317236,41.11,76028.58,6.9,0.11936,0.0001,9.89354]
[1776710322280,41.11,76035.4,6.9,0.12002,0.0001,9.93295]
[1776710324735,41.11,76041.11,6.9,0.12057,0.0001,9.96581]
[1776710325011,41.11,76041.44,6.9,0.1206,0.0001,9.96753]
[1776710330316,41.11,76044.84,6.9,0.12094,0.0001,9.98757]
[1776710336087,41.11,76047.56,6.9,0.12121,0.0001,10.00357]
[1776710341122,41.11,76041.48,6.9,0.12061,0.0001,9.96811]
[1776710344144,41.11,76056.24,6.9,0.12207,0.0001,10.05479]
[1776710349451,41.11,76057.38,6.9,0.12218,0.0001,10.06121]
[1776710349803,41.11,76060.11,6.9,0.12245,0.0001,10.07721]
[1776710350187,41.11,76065.35,6.9,0.12297,0.0001,10.10794]
[1776710353541,41.11,76058.2,6.9,0.12227,0.0001,10.06631]
[1776710355259,41.11,76075.84,6.9,0.12404,0.0001,10.17059]
[1776710359250,41.11,76086.1,6.9,0.12507,0.0001,10.23131]
[1776710359719,41.11,76086.1,6.9,0.12507,0.0001,10.23131]
[1776710360257,41.11,76086.85,6.9,0.12515,0.0001,10.23572]
[1776710365298,41.12,76093.1,6.9,0.1258,0.0001,10.27361]
[1776710365892,41.12,76093.1,6.9,0.1258,0.0001,10.27361]
[1776710366301,41.12,76092.05,6.9,0.12569,0.0001,10.26761]
[1776710370096,41.12,76091.67,6.9,0.12565,0.0001,10.26531]
[1776710371337,41.12,76106.74,6.9,0.12713,0.0001,10.3488]
[1776710372060,41.12,76106.74,6.9,0.12713,0.0001,10.3488]
[1776710372344,41.12,76106.24,6.9,0.12707,0.0001,10.34568]
[1776710374120,41.12,76107.33,6.9,0.12719,0.0001,10.35222]
[1776710374125,41.12,76107.33,6.9,0.12719,0.0001,10.35222]
[1776710374358,41.12,76106.51,6.9,0.12711,0.0001,10.34746]
[1776710379137,41.12,76107.38,6.9,0.12719,0.0001,10.35215]
[1776710379393,41.11,76099.12,6.9,0.12634,0.0001,10.30304]
[1776710382414,41.11,76088.53,6.9,0.12527,0.0001,10.24046]
[1776710387449,41.11,76087.02,6.9,0.12512,0.0001,10.2317]
[1776710392484,41.11,76095.64,6.9,0.12599,0.0001,10.28265]
[1776710397519,41.11,76095.3,6.9,0.12596,0.0001,10.28063]
[1776710402554,41.11,76094.25,6.9,0.12585,0.0001,10.27452]
[1776710409100,41.12,76095.25,6.9,0.12595,0.0001,10.28049]
[1776710414696,41.12,76095.75,6.9,0.12601,0.0001,10.28353]
[1776710414878,41.12,76095.75,6.9,0.12601,0.0001,10.28353]
[1776710415196,41.12,76095.75,6.9,0.12601,0.0001,10.28353]
[1776710415242,41.12,76095.75,6.9,0.12601,0.0001,10.28353]
[1776710415246,41.12,76095.75,6.9,0.12601,0.0001,10.28353]
[1776710415279,41.12,76095.75,6.9,0.12601,0.0001,10.28353]
[1776710415417,41.12,76095.75,6.9,0.12601,0.0001,10.28353]
[1776710415472,41.12,76095.75,6.9,0.12601,0.0001,10.28353]
[1776710415705,41.12,76095.75,6.9,0.12601,0.0001,10.28353]
[1776710415538,41.12,76096.22,6.9,0.12605,0.0001,10.28632]
[1776710415833,41.12,76096.22,6.9,0.12605,0.0001,10.28632]
[1776710415836,41.12,76096.22,6.9,0.12605,0.0001,10.28632]
[1776710415923,41.12,76096.22,6.9,0.12605,0.0001,10.28632]
[1776710416391,41.12,76096.22,6.9,0.12605,0.0001,10.28632]
[1776710416545,41.12,76128.65,6.9,0.12937,0.0001,10.47818]
[1776710417175,41.12,76128.65,6.9,0.12937,0.0001,10.47818]
[1776710417409,41.12,76128.65,6.9,0.12937,0.0001,10.47818]
[1776710417483,41.12,76157.13,6.9,0.13233,0.0001,10.6475]
[1776710418880,41.11,76161.2,6.9,0.13275,0.0001,10.67138]
[1776710418890,41.11,76161.2,6.9,0.13275,0.0001,10.67138]
[1776710419304,41.11,76161.2,6.9,0.13275,0.0001,10.67138]
[1776710419311,41.11,76161.2,6.9,0.13275,0.0001,10.67138]
[1776710419610,41.11,76161.34,6.9,0.13276,0.00011,10.67184]
[1776710419742,41.11,76161.34,6.9,0.13276,0.00011,10.67184]
[1776710425440,41.12,76163.93,6.9,0.13305,0.00011,10.68819]
[1776710427639,41.12,76167.23,6.9,0.13341,0.00011,10.70832]
[1776710427742,41.12,76166.57,6.9,0.13334,0.00011,10.70438]
[1776710430763,41.12,76158.15,6.9,0.13245,0.0001,10.65428]
[1776710431977,41.12,76158.15,6.9,0.13245,0.0001,10.65428]
[1776710432098,41.12,76158.15,6.9,0.13245,0.0001,10.65428]
[1776710432120,41.12,76168.22,6.9,0.13346,0.00011,10.70882]
[1776710435486,41.12,76170.55,6.9,0.13371,0.00011,10.72299]
[1776710435493,41.12,76170.55,6.9,0.13371,0.00011,10.72299]
[1776710435544,41.12,76172.54,6.9,0.13392,0.00011,10.73499]
[1776710437552,41.12,76166.66,6.9,0.1333,0.00011,10.69985]
[1776710438523,41.12,76173.67,6.9,0.13404,0.00011,10.74174]
[1776710439604,41.12,76184.89,6.9,0.13523,0.00011,10.80877]
[1776710440320,41.12,76195.62,6.9,0.13638,0.00011,10.87287]
[1776710442896,41.12,76193.84,6.9,0.13618,0.00011,10.86213]
[1776710443361,41.12,76189.49,6.9,0.13572,0.00011,10.83612]
[1776710445066,41.12,76189.57,6.9,0.13573,0.00011,10.83682]
[1776710445860,41.12,76189.93,6.9,0.13577,0.00011,10.83918]
[1776710446375,41.12,76191.66,6.9,0.13596,0.00011,10.84973]
[1776710448823,41.12,76197.71,6.9,0.13661,0.00011,10.88578]
[1776710449056,41.12,76197.71,6.9,0.13661,0.00011,10.88578]
[1776710449516,41.12,76200.59,6.9,0.13691,0.00011,10.90291]
[1776710455237,41.12,76194.22,6.9,0.13625,0.00011,10.86554]
[1776710455480,41.12,76194.22,6.9,0.13625,0.00011,10.86554]
[1776710457869,41.12,76186.24,6.9,0.13541,0.00011,10.8185]
[1776710457995,41.13,76185.92,6.9,0.13538,0.00011,10.81682]
[1776710460875,41.13,76187.35,6.9,0.13553,0.00011,10.82534]
[1776710461093,41.13,76187.35,6.9,0.13553,0.00011,10.82534]
[1776710461140,41.13,76187.35,6.9,0.13553,0.00011,10.82534]
[1776710461263,41.13,76187.35,6.9,0.13553,0.00011,10.82534]
[1776710461412,41.13,76187.35,6.9,0.13553,0.00011,10.82534]
[1776710461515,41.13,76187.35,6.9,0.13553,0.00011,10.82534]
[1776710461648,41.13,76187.35,6.9,0.13553,0.00011,10.82534]
[1776710461651,41.13,76187.35,6.9,0.13553,0.00011,10.82534]
[1776710461797,41.13,76187.35,6.9,0.13553,0.00011,10.82534]
[1776710461673,41.13,76208.28,6.9,0.13777,0.00011,10.95039]
[1776710462371,41.13,76208.28,6.9,0.13777,0.00011,10.95039]
[1776710462391,41.13,76232.41,6.9,0.14038,0.00011,11.09485]
[1776710463034,41.13,76232.41,6.9,0.14038,0.00011,11.09485]
[1776710463053,41.13,76232.41,6.9,0.14038,0.00011,11.09485]
[1776710463602,41.13,76232.41,6.9,0.14038,0.00011,11.09485]
[1776710463678,41.13,76236.88,6.9,0.14087,0.00011,11.12172]
[1776710465010,41.13,76236.56,6.9,0.14085,0.00011,11.12035]
[1776710465361,41.13,76236.56,6.9,0.14085,0.00011,11.12035]
[1776710465563,41.13,76236.56,6.9,0.14085,0.00011,11.12035]
[1776710466821,41.13,76236.62,6.9,0.14086,0.00011,11.12096]
[1776710466947,41.13,76236.62,6.9,0.14086,0.00011,11.12096]
[1776710467500,41.13,76232.12,6.9,0.14037,0.00011,11.09436]
[1776710468547,41.13,76232.12,6.9,0.14037,0.00011,11.09436]
[1776710468680,41.13,76222.03,6.9,0.13928,0.00011,11.03409]
[1776710469055,41.13,76222.03,6.9,0.13928,0.00011,11.03409]
[1776710469647,41.13,76213.25,6.9,0.13833,0.00011,10.98156]
[1776710470301,41.13,76213.25,6.9,0.13833,0.00011,10.98156]
[1776710474885,41.13,76202.81,6.9,0.13721,0.00011,10.91941]
[1776710475848,41.13,76197.52,6.9,0.13665,0.00011,10.88789]
[1776710475924,41.13,76197.52,6.9,0.13665,0.00011,10.88789]
[1776710476149,41.13,76197.31,6.9,0.13662,0.00011,10.88664]
[1776710481191,41.13,76204.89,6.9,0.13743,0.00011,10.93146]
[1776710486226,41.13,76204.88,6.9,0.13741,0.00011,10.93052]
[1776710491261,41.12,76202.22,6.9,0.13705,0.00011,10.90826]
[1776710492631,41.12,76202.22,6.9,0.13705,0.00011,10.90826]
[1776710492654,41.12,76202.22,6.9,0.13705,0.00011,10.90826]
[1776710492702,41.12,76202.22,6.9,0.13705,0.00011,10.90826]
[1776710492741,41.12,76202.22,6.9,0.13705,0.00011,10.90826]
[1776710492746,41.12,76202.22,6.9,0.13705,0.00011,10.90826]
[1776710492789,41.12,76202.22,6.9,0.13705,0.00011,10.90826]
[1776710492820,41.12,76202.22,6.9,0.13705,0.00011,10.90826]
[1776710493002,41.12,76200.42,6.9,0.13686,0.00011,10.89731]
[1776710493047,41.12,76200.42,6.9,0.13686,0.00011,10.89731]
[1776710493470,41.12,76200.42,6.9,0.13686,0.00011,10.89731]
[1776710493533,41.12,76200.42,6.9,0.13686,0.00011,10.89731]
[1776710493683,41.12,76200.42,6.9,0.13686,0.00011,10.89731]
[1776710493640,41.12,76235.84,6.9,0.14069,0.00011,11.10918]
[1776710493949,41.12,76235.84,6.9,0.14069,0.00011,11.10918]
[1776710494595,41.12,76235.84,6.9,0.14069,0.00011,11.10918]
[1776710494675,41.12,76263.94,6.9,0.14378,0.00011,11.27819]
[1776710495396,41.12,76263.94,6.9,0.14378,0.00011,11.27819]
[1776710495526,41.12,76263.94,6.9,0.14378,0.00011,11.27819]
[1776710495718,41.12,76263.24,6.9,0.1437,0.00011,11.27378]
[1776710497048,41.12,76264.33,6.9,0.14382,0.00011,11.28013]
[1776710497048,41.12,76264.33,6.9,0.14382,0.00011,11.28013]
[1776710497386,41.12,76264.33,6.9,0.14382,0.00011,11.28013]
[1776710497844,41.12,76264.61,6.9,0.14385,0.00011,11.28181]
[1776710499709,41.12,76264.53,6.9,0.14384,0.00011,11.28112]
[1776710499757,41.12,76266.31,6.9,0.14403,0.00011,11.29181]
[1776710499869,41.12,76266.31,6.9,0.14403,0.00011,11.29181]
[1776710504991,41.12,76265.16,6.9,0.1439,0.00011,11.28489]
[1776710506003,41.12,76265.1,6.9,0.1439,0.00011,11.28453]
[1776710507880,41.12,76256.49,6.9,0.14295,0.00011,11.23287]
[1776710513558,41.12,76263.35,6.9,0.14371,0.00011,11.27427]
[1776710519682,41.12,76263.75,6.9,0.14375,0.00011,11.27657]
[1776710519778,41.12,76259.69,6.9,0.1433,0.00011,11.25216]
[1776710520473,41.12,76243.86,6.9,0.14156,0.00011,11.15713]
[1776710525508,41.12,76241.32,6.9,0.14127,0.00011,11.14141]
[1776710529539,41.12,76249.91,6.9,0.14221,0.00011,11.19257]
[1776710531553,41.12,76240.9,6.9,0.14122,0.00011,11.13827]
[1776710536590,41.12,76240.14,6.9,0.14112,0.00011,11.13331]
[1776710540633,41.12,76253.56,6.9,0.14259,0.00011,11.21349]
[1776710544769,41.11,76262.75,6.9,0.14359,0.00011,11.26783]
[1776710545444,41.11,76262.75,6.9,0.14359,0.00011,11.26783]
[1776710545660,41.11,76262.75,6.9,0.14359,0.00011,11.26783]
[1776710545735,41.11,76277.17,6.9,0.14519,0.00011,11.35427]
[1776710546269,41.11,76277.17,6.9,0.14519,0.00011,11.35427]
[1776710546535,41.11,76277.17,6.9,0.14519,0.00011,11.35427]
[1776710546690,41.11,76287.46,6.9,0.14633,0.00011,11.41604]
[1776710548087,41.11,76289.59,6.9,0.14657,0.00011,11.42864]
[1776710548297,41.11,76289.59,6.9,0.14657,0.00011,11.42864]
[1776710548743,41.11,76290.34,6.9,0.14664,0.00011,11.43269]
[1776710551129,41.11,76291.35,6.9,0.14674,0.00011,11.43784]
[1776710551786,41.11,76295.49,6.9,0.14714,0.00011,11.45707]
[1776710553744,41.11,76275.53,6.9,0.1449,0.00011,11.33643]
[1776710556895,41.1,76274.67,6.9,0.1448,0.00011,11.33092]
[1776710557274,41.1,76274.67,6.9,0.1448,0.00011,11.33092]
[1776710557772,41.1,76267.16,6.9,0.14396,0.00011,11.28544]
[1776710559788,41.1,76256.76,6.9,0.1428,0.00011,11.22247]
[1776710564823,41.1,76254.43,6.9,0.14253,0.00011,11.20764]
[1776710569349,41.1,76244.82,6.9,0.14146,0.00011,11.14934]
[1776710571323,41.1,76234.49,6.9,0.14033,0.00011,11.08722]
[1776710573465,41.1,76224.76,6.9,0.13927,0.00011,11.02886]
[1776710578711,41.1,76226.45,6.9,0.13946,0.00011,11.03926]
[1776710580650,41.1,76236.34,6.9,0.14053,0.00011,11.09866]
[1776710584433,41.1,76257.4,6.9,0.14284,0.00011,11.22497]
[1776710589532,41.1,76252.18,6.9,0.14226,0.00011,11.193]
[1776710590500,41.09,76262.06,6.9,0.14334,0.00011,11.25209]
[1776710596068,41.09,76259.47,6.9,0.14303,0.00011,11.23505]
[1776710601103,41.09,76256.58,6.9,0.14269,0.00011,11.21684]
[1776710606645,41.09,76257.98,6.9,0.14284,0.00011,11.22469]
[1776710607376,41.08,76242.42,6.9,0.14112,0.00011,11.13095]
[1776710608831,41.08,76229.4,6.9,0.1397,0.00011,11.05285]
[1776710610199,41.09,76222.07,6.9,0.13891,0.00011,11.00903]
[1776710610224,41.09,76220.36,6.9,0.13872,0.00011,10.99878]
[1776710615852,41.08,76214.1,6.9,0.13798,0.00011,10.95552]
[1776710622255,41.08,76208.82,6.9,0.13741,0.00011,10.92379]
[1776710627290,41.08,76206.05,6.9,0.13711,0.00011,10.90718]
[1776710629890,41.08,76197.35,6.9,0.13618,0.00011,10.8553]
[1776710631918,41.08,76194.49,6.9,0.13588,0.00011,10.8382]
[1776710632177,41.08,76194.34,6.9,0.13586,0.00011,10.83742]
[1776710632324,41.08,76192.24,6.9,0.13564,0.00011,10.82498]
[1776710635516,41.08,76190.13,6.9,0.13541,0.00011,10.81207]
[1776710635614,41.08,76189.99,6.9,0.13539,0.00011,10.81114]
[1776710636334,41.08,76189.99,6.9,0.13539,0.00011,10.81114]
[1776710637566,41.08,76190.02,6.9,0.1354,0.00011,10.81132]
[1776710637667,41.08,76189.49,6.9,0.13533,0.00011,10.80752]
[1776710640848,41.08,76189.42,6.9,0.13532,0.00011,10.807]
[1776710640855,41.08,76189.42,6.9,0.13532,0.00011,10.807]
[1776710641572,41.08,76189.14,6.9,0.13529,0.00011,10.80523]
[1776710641688,41.08,76189.14,6.9,0.13529,0.00011,10.80523]
[1776710641771,41.08,76183.81,6.9,0.13472,0.00011,10.77346]
[1776710642120,41.08,76183.81,6.9,0.13472,0.00011,10.77346]
[1776710642305,41.08,76183.81,6.9,0.13472,0.00011,10.77346]
[1776710642395,41.08,76179.83,6.9,0.1343,0.00011,10.74971]
[1776710647541,41.08,76183.65,6.9,0.13468,0.00011,10.77115]
[1776710649446,41.08,76196.89,6.9,0.13608,0.00011,10.84965]
[1776710654588,41.07,76201.78,6.9,0.13657,0.00011,10.87701]
[1776710654675,41.07,76201.78,6.9,0.13657,0.00011,10.87701]
[1776710655031,41.07,76198.44,6.9,0.13621,0.00011,10.85664]
[1776710655488,41.07,76195.28,6.9,0.13587,0.00011,10.83774]
[1776710659241,41.07,76191.39,6.9,0.13545,0.00011,10.81414]
[1776710659703,41.07,76205.26,6.9,0.13693,0.00011,10.897]
[1776710665219,41.07,76208.92,6.9,0.13732,0.00011,10.91908]
[1776710670603,41.07,76207.74,6.9,0.1372,0.00011,10.91217]
[1776710671610,41.07,76199.72,6.9,0.13629,0.00011,10.8588]
[1776710676808,41.07,76200.71,6.9,0.1364,0.00011,10.86518]
[1776710682689,41.07,76195.93,6.9,0.13591,0.00011,10.83755]
[1776710687737,41.07,76203.26,6.9,0.1367,0.00011,10.88209]
[1776710689256,41.07,76209.51,6.9,0.13738,0.00011,10.91957]
[1776710691103,41.08,76210.71,6.9,0.13751,0.00011,10.92682]
[1776710691763,41.08,76211.39,6.9,0.13759,0.00011,10.93115]
[1776710695215,41.09,76206.86,6.9,0.13716,0.00011,10.90737]
[1776710695220,41.09,76206.86,6.9,0.13716,0.00011,10.90737]
[1776710695792,41.09,76205.39,6.9,0.137,0.00011,10.89864]
[1776710696062,41.09,76205.39,6.9,0.137,0.00011,10.89864]
[1776710696076,41.09,76205.39,6.9,0.137,0.00011,10.89864]
[1776710701655,41.09,76202.81,6.9,0.13673,0.00011,10.88359]
[1776710701844,41.09,76192.86,6.9,0.13567,0.00011,10.82433]
[1776710706875,41.09,76193.67,6.9,0.13577,0.00011,10.82996]
[1776710707290,41.09,76188.11,6.9,0.13518,0.00011,10.79691]
[1776710707884,41.09,76185.93,6.9,0.13495,0.00011,10.78387]
[1776710711292,41.09,76186.51,6.9,0.13501,0.00011,10.78732]
[1776710711912,41.09,76188.45,6.9,0.13522,0.00011,10.79911]
[1776710716789,41.09,76186.19,6.9,0.135,0.00011,10.7865]
[1776710717145,41.09,76183.87,6.9,0.13476,0.00011,10.77287]
[1776710717954,41.09,76178.56,6.9,0.13419,0.00011,10.74119]
[1776710719968,41.1,76167.28,6.9,0.133,0.00011,10.67411]
[1776710725007,41.1,76169.84,6.9,0.13329,0.00011,10.69004]
[1776710730038,41.1,76173.28,6.9,0.13366,0.00011,10.71093]
[1776710735770,41.1,76175.46,6.9,0.13384,0.00011,10.71881]
[1776710737214,41.1,76187.97,6.9,0.13517,0.00011,10.79361]
[1776710741276,41.1,76189.29,6.9,0.13531,0.00011,10.80135]
[1776710741909,41.1,76190.61,6.9,0.13545,0.00011,10.80941]
[1776710742329,41.1,76190.61,6.9,0.13545,0.00011,10.80941]
[1776710742556,41.1,76190.61,6.9,0.13545,0.00011,10.80941]
[1776710742657,41.1,76191.75,6.9,0.13557,0.00011,10.81622]
[1776710746679,41.12,76199.08,6.9,0.13649,0.00011,10.86726]
[1776710746780,41.14,76199.9,6.9,0.13669,0.00011,10.87853]
[1776710748501,41.14,76197.67,6.9,0.13645,0.00011,10.86522]
[1776710750482,41.14,76196.1,6.9,0.13629,0.00011,10.85602]
[1776710751818,41.14,76192.68,6.9,0.13593,0.00011,10.83571]
[1776710751919,41.14,76191.48,6.9,0.1358,0.00011,10.8288]
[1776710757232,41.14,76183.17,6.9,0.13491,0.00011,10.77882]
[1776710762269,41.14,76179.7,6.9,0.13454,0.00011,10.758]
[1776710767306,41.14,76185.7,6.9,0.13517,0.00011,10.79354]
[1776710771412,41.14,76185.38,6.9,0.13513,0.00011,10.7913]
[1776710774031,41.14,76185.91,6.9,0.13519,0.00011,10.79437]
[1776710774355,41.14,76194.86,6.9,0.13614,0.00011,10.84759]
[1776710780281,41.14,76197.08,6.9,0.13636,0.00011,10.86015]
[1776710781811,41.14,76196.73,6.9,0.13632,0.00011,10.85758]
[1776710782056,41.14,76196.73,6.9,0.13632,0.00011,10.85758]
[1776710781912,41.14,76197.39,6.9,0.13638,0.00011,10.86136]
[1776710782191,41.14,76197.39,6.9,0.13638,0.00011,10.86136]
[1776710782411,41.14,76188.9,6.9,0.13548,0.00011,10.81068]
[1776710783740,41.14,76188.9,6.9,0.13548,0.00011,10.81068]
[1776710783839,41.13,76183.32,6.9,0.13488,0.00011,10.77725]
[1776710786807,41.14,76183.2,6.9,0.13487,0.00011,10.77672]
[1776710786849,41.14,76183.2,6.9,0.13487,0.00011,10.77672]
[1776710787004,41.14,76181.52,6.9,0.1347,0.00011,10.76708]
[1776710787482,41.14,76181.52,6.9,0.1347,0.00011,10.76708]
[1776710787975,41.14,76173.03,6.9,0.1338,0.00011,10.71627]
[1776710791674,41.13,76171.05,6.9,0.13352,0.00011,10.69852]
[1776710791968,41.13,76171.05,6.9,0.13352,0.00011,10.69852]
[1776710792009,41.13,76171.44,6.9,0.13356,0.00011,10.70064]
[1776710796954,41.13,76186.43,6.9,0.13515,0.00011,10.79003]
[1776710802718,41.13,76181.85,6.9,0.13466,0.00011,10.7624]
[1776710802922,41.13,76172.8,6.9,0.1337,0.00011,10.70849]
[1776710805098,41.13,76161.3,6.9,0.13249,0.0001,10.64021]
[1776710806408,41.13,76155.06,6.9,0.13184,0.0001,10.6031]
[1776710806947,41.13,76156.89,6.9,0.13203,0.0001,10.61407]
[1776710807198,41.13,76156.89,6.9,0.13203,0.0001,10.61407]
[1776710807592,41.13,76163.55,6.9,0.13273,0.00011,10.65368]
[1776710809606,41.13,76172.7,6.9,0.1337,0.00011,10.70845]
[1776710814641,41.14,76172.67,6.9,0.1337,0.00011,10.70856]
[1776710819676,41.14,76167.73,6.9,0.13319,0.00011,10.67959]
[1776710824904,41.14,76166.32,6.9,0.13305,0.00011,10.67169]
[1776710830999,41.14,76169.14,6.9,0.13336,0.00011,10.68929]
[1776710836916,41.14,76164.78,6.9,0.13292,0.00011,10.66427]
[1776710842122,41.15,76164.23,6.9,0.13287,0.00011,10.66175]
[1776710844878,41.15,76178.2,6.9,0.13436,0.00011,10.74543]
[1776710849885,41.15,76179.27,6.9,0.13447,0.00011,10.75188]
[1776710855928,41.15,76177.97,6.9,0.13428,0.00011,10.73882]
[1776710859054,41.15,76168.34,6.9,0.13327,0.00011,10.68156]
[1776710864991,41.15,76174.6,6.9,0.13394,0.00011,10.71963]
[1776710870026,41.15,76178.03,6.9,0.13431,0.00011,10.74023]
[1776710875062,41.15,76175.28,6.9,0.13402,0.00011,10.72406]
[1776710880097,41.15,76174.5,6.9,0.13394,0.00011,10.71971]
[1776710885132,41.15,76174.05,6.9,0.1339,0.00011,10.7174]
[1776710890167,41.15,76175.46,6.9,0.13406,0.00011,10.72614]
[1776710895202,41.16,76173.56,6.9,0.13386,0.00011,10.7152]
[1776710897061,41.16,76166.67,6.9,0.13314,0.00011,10.67428]
[1776710897084,41.16,76166.67,6.9,0.13314,0.00011,10.67428]
[1776710897131,41.16,76166.67,6.9,0.13314,0.00011,10.67442]
[1776710897446,41.16,76157.42,6.9,0.13217,0.0001,10.61942]
[1776710899914,41.16,76148.43,6.9,0.13123,0.0001,10.56604]
[1776710900957,41.16,76148.43,6.9,0.13123,0.0001,10.56604]
[1776710901058,41.16,76138.98,6.9,0.13025,0.0001,10.5101]
[1776710901857,41.16,76138.98,6.9,0.13025,0.0001,10.5101]
[1776710901904,41.16,76138.98,6.9,0.13025,0.0001,10.5101]
[1776710901956,41.16,76134.71,6.9,0.12981,0.0001,10.48494]
[1776710907162,41.16,76127.33,6.9,0.12905,0.0001,10.44108]
[1776710912293,41.16,76129.01,6.9,0.12916,0.0001,10.44536]
[1776710917465,41.15,76137.82,6.9,0.13006,0.0001,10.49706]
[1776710920380,41.15,76129.31,6.9,0.12918,0.0001,10.4463]
[1776710926140,41.15,76128.39,6.9,0.12908,0.0001,10.44063]
[1776710928808,41.15,76126.38,6.9,0.12887,0.0001,10.42858]
[1776710929186,41.15,76126.55,6.9,0.12888,0.0001,10.42955]
[1776710930189,41.15,76126.55,6.9,0.12888,0.0001,10.42955]
[1776710930302,41.15,76126.52,6.9,0.12888,0.0001,10.42937]
[1776710930450,41.15,76126.53,6.9,0.12889,0.0001,10.42964]
[1776710935485,41.15,76127.94,6.9,0.12903,0.0001,10.43774]
[1776710938506,41.15,76141.9,6.9,0.13047,0.0001,10.52025]
[1776710940250,41.15,76141.9,6.9,0.13047,0.0001,10.52025]
[1776710940394,41.15,76147.35,6.9,0.13103,0.0001,10.55241]
[1776710940910,41.15,76147.35,6.9,0.13103,0.0001,10.55241]
[1776710941228,41.15,76149.0,6.9,0.13119,0.0001,10.56174]
[1776710941350,41.15,76149.0,6.9,0.13119,0.0001,10.56174]
[1776710942207,41.15,76149.0,6.9,0.13119,0.0001,10.56174]
[1776710943249,41.15,76161.23,6.9,0.13248,0.0001,10.63457]
[1776710950055,41.15,76158.98,6.9,0.13225,0.0001,10.6219]
[1776710950421,41.15,76158.98,6.9,0.13226,0.0001,10.62245]
[1776710950429,41.15,76158.98,6.9,0.13226,0.0001,10.62245]
[1776710950686,41.15,76161.71,6.9,0.13255,0.0001,10.63867]
[1776710956438,41.15,76159.75,6.9,0.13234,0.0001,10.62663]
[1776710962319,41.15,76158.43,6.9,0.13219,0.0001,10.61855]
[1776710964369,41.15,76145.31,6.9,0.13083,0.0001,10.5407]
[1776710964770,41.15,76145.31,6.9,0.13083,0.0001,10.5407]
[1776710964814,41.15,76145.1,6.9,0.1308,0.0001,10.53945]
[1776710968996,41.15,76146.35,6.9,0.13093,0.0001,10.54639]
[1776710969215,41.15,76146.14,6.9,0.1309,0.0001,10.54496]
[1776710969910,41.15,76146.14,6.9,0.1309,0.0001,10.54496]
[1776710970285,41.15,76146.14,6.9,0.1309,0.0001,10.54496]
[1776710971117,41.15,76146.83,6.9,0.13097,0.0001,10.54912]
[1776710971182,41.15,76193.15,6.9,0.1358,0.00011,10.81905]
[1776710975145,41.15,76196.68,6.9,0.13616,0.00011,10.83925]
[1776710975153,41.15,76196.68,6.9,0.13615,0.00011,10.83897]
[1776710979175,41.15,76207.3,6.9,0.13729,0.00011,10.90214]
[1776710979863,41.15,76207.3,6.9,0.13729,0.00011,10.90214]
[1776710980116,41.15,76216.87,6.9,0.13832,0.00011,10.95921]
[1776710985126,41.15,76223.79,6.9,0.13907,0.00011,11.00064]
[1776710986154,41.15,76217.88,6.9,0.13843,0.00011,10.96525]
[1776710987292,41.15,76217.58,6.9,0.13839,0.00011,10.96346]
[1776710988293,41.14,76210.76,6.9,0.13765,0.00011,10.9225]
[1776710993299,41.14,76207.91,6.9,0.13733,0.00011,10.90469]
[1776710997821,41.14,76208.99,6.9,0.13744,0.00011,10.91069]
[1776710997945,41.14,76209.61,6.9,0.1375,0.00011,10.91407]
[1776711002980,41.14,76217.62,6.9,0.13837,0.00011,10.9622]
[1776711004151,41.14,76217.62,6.9,0.13837,0.00011,10.9622]
[1776711004994,41.14,76229.43,6.9,0.13965,0.00011,11.03287]
[1776711011037,41.14,76236.81,6.9,0.14044,0.00011,11.07624]
[1776711012321,41.14,76236.81,6.9,0.14044,0.00011,11.07624]
[1776711012345,41.14,76236.42,6.9,0.14039,0.00011,11.07376]
[1776711013051,41.14,76238.64,6.9,0.14064,0.00011,11.08715]
[1776711016934,41.14,76241.69,6.9,0.14097,0.00011,11.1056]
[1776711017067,41.14,76241.69,6.9,0.14097,0.00011,11.1056]
[1776711017121,41.14,76241.69,6.9,0.14097,0.00011,11.1056]
[1776711017245,41.14,76278.05,6.9,0.14499,0.00011,11.32387]
[1776711017598,41.14,76278.05,6.9,0.14499,0.00011,11.32387]
[1776711018320,41.14,76309.98,6.9,0.14858,0.00011,11.51618]
[1776711018482,41.14,76309.98,6.9,0.14858,0.00011,11.51618]
[1776711020453,41.14,76309.88,6.9,0.14857,0.00011,11.51552]
[1776711020486,41.14,76309.88,6.9,0.14857,0.00011,11.51552]
[1776711021158,41.14,76309.88,6.9,0.14857,0.00011,11.51552]
[1776711022479,41.14,76305.79,6.9,0.14811,0.00011,11.49073]
[1776711022740,41.14,76305.79,6.9,0.14811,0.00011,11.49073]
[1776711022822,41.14,76305.79,6.9,0.14811,0.00011,11.49073]
[1776711022853,41.14,76305.79,6.9,0.14811,0.00011,11.49073]
[1776711023303,41.14,76345.76,6.9,0.15267,0.00012,11.73162]
[1776711023468,41.14,76345.76,6.9,0.15267,0.00012,11.73162]
[1776711023523,41.14,76345.76,6.9,0.15267,0.00012,11.73162]
[1776711023784,41.14,76345.76,6.9,0.15267,0.00012,11.73162]
[1776711024043,41.14,76345.76,6.9,0.15267,0.00012,11.73162]
[1776711024311,41.14,76345.76,6.9,0.15267,0.00012,11.73162]
[1776711024311,41.14,76379.49,6.9,0.15659,0.00012,11.93511]
[1776711024969,41.14,76379.49,6.9,0.15659,0.00012,11.93511]
[1776711025095,41.14,76379.49,6.9,0.15659,0.00012,11.93511]
[1776711025108,41.14,76379.49,6.9,0.15659,0.00012,11.93511]
[1776711025326,41.14,76379.49,6.9,0.15659,0.00012,11.93511]
[1776711025294,41.14,76377.36,6.9,0.15634,0.00012,11.92241]
[1776711025595,41.14,76377.36,6.9,0.15634,0.00012,11.92241]
[1776711025800,41.14,76377.36,6.9,0.15634,0.00012,11.92241]
[1776711025940,41.14,76377.36,6.9,0.15634,0.00012,11.92241]
[1776711026053,41.14,76377.36,6.9,0.15634,0.00012,11.92241]
[1776711026328,41.14,76377.36,6.9,0.15634,0.00012,11.92241]
[1776711026476,41.14,76377.29,6.9,0.15633,0.00012,11.92176]
[1776711026597,41.14,76377.29,6.9,0.15633,0.00012,11.92176]
[1776711026924,41.14,76377.29,6.9,0.15633,0.00012,11.92176]
[1776711026932,41.14,76377.29,6.9,0.15633,0.00012,11.92176]
[1776711027098,41.14,76377.29,6.9,0.15633,0.00012,11.92176]
[1776711027326,41.14,76377.29,6.9,0.15633,0.00012,11.92176]
[1776711027155,41.14,76376.4,6.9,0.15621,0.00012,11.91575]
[1776711027598,41.14,76376.4,6.9,0.15621,0.00012,11.91575]
[1776711027934,41.14,76376.4,6.9,0.15621,0.00012,11.91575]
[1776711028099,41.14,76376.4,6.9,0.15621,0.00012,11.91575]
[1776711028105,41.14,76376.4,6.9,0.15621,0.00012,11.91575]
[1776711028332,41.14,76376.4,6.9,0.15621,0.00012,11.91575]
[1776711028353,41.13,76374.78,6.9,0.15601,0.00012,11.90513]
[1776711028600,41.13,76374.78,6.9,0.15601,0.00012,11.90513]
[1776711028619,41.13,76374.78,6.9,0.15601,0.00012,11.90513]
[1776711028917,41.13,76374.78,6.9,0.15601,0.00012,11.90513]
[1776711029329,41.13,76374.78,6.9,0.15601,0.00012,11.90513]
[1776711029334,41.13,76374.78,6.9,0.15601,0.00012,11.90513]
[1776711029603,41.13,76371.58,6.9,0.15563,0.00012,11.88581]
[1776711029617,41.13,76371.58,6.9,0.15563,0.00012,11.88581]
[1776711029723,41.13,76371.58,6.9,0.15563,0.00012,11.88581]
[1776711029728,41.13,76371.58,6.9,0.15563,0.00012,11.88581]
[1776711029844,41.13,76371.58,6.9,0.15563,0.00012,11.88581]
[1776711030102,41.13,76371.58,6.9,0.15563,0.00012,11.88581]
[1776711030107,41.13,76371.58,6.9,0.15563,0.00012,11.88581]
[1776711030332,41.13,76371.58,6.9,0.15563,0.00012,11.88581]
[1776711030335,41.13,76371.58,6.9,0.15563,0.00012,11.88581]
[1776711030603,41.13,76371.14,6.9,0.15557,0.00012,11.88274]
[1776711030610,41.13,76371.14,6.9,0.15557,0.00012,11.88274]
[1776711030723,41.13,76371.14,6.9,0.15557,0.00012,11.88274]
[1776711030726,41.13,76371.14,6.9,0.15557,0.00012,11.88274]
[1776711030968,41.13,76371.14,6.9,0.15557,0.00012,11.88274]
[1776711031103,41.13,76371.14,6.9,0.15557,0.00012,11.88274]
[1776711031327,41.13,76371.14,6.9,0.15557,0.00012,11.88274]
[1776711036412,41.12,76368.54,6.9,0.15516,0.00012,11.85892]
[1776711041542,41.12,76364.28,6.9,0.15463,0.00012,11.83147]
[1776711042999,41.12,76365.67,6.9,0.15479,0.00012,11.83986]
[1776711043285,41.12,76365.67,6.9,0.15479,0.00012,11.83986]
[1776711043313,41.12,76372.04,6.9,0.15553,0.00012,11.87802]
[1776711044337,41.12,76397.53,6.9,0.15852,0.00012,12.03189]
[1776711045721,41.12,76405.01,6.9,0.15941,0.00012,12.07693]
[1776711047400,41.11,76418.71,6.9,0.16103,0.00012,12.1595]
[1776711049310,41.11,76416.38,6.9,0.16074,0.00012,12.14479]
[1776711054351,41.11,76410.73,6.9,0.16003,0.00012,12.10882]
[1776711057372,41.11,76406.7,6.9,0.15955,0.00012,12.0842]
[1776711057973,41.1,76403.82,6.9,0.1592,0.00012,12.06655]
[1776711058266,41.1,76403.82,6.9,0.1592,0.00012,12.06655]
[1776711063346,41.1,76410.0,6.9,0.15991,0.00012,12.1029]
[1776711063949,41.1,76410.18,6.9,0.15993,0.00012,12.10374]
[1776711064466,41.1,76410.18,6.9,0.15993,0.00012,12.10374]
[1776711066864,41.1,76401.64,6.9,0.1589,0.00012,12.05135]
[1776711067526,41.1,76401.64,6.9,0.1589,0.00012,12.05115]
[1776711069492,41.1,76385.73,6.9,0.15701,0.00012,11.95459]
[1776711075495,41.09,76379.28,6.9,0.15624,0.00012,11.91493]
[1776711079814,41.09,76377.88,6.9,0.15605,0.00012,11.90515]
[1776711080879,41.09,76390.51,6.9,0.15753,0.00012,11.98104]
[1776711087519,41.08,76398.1,6.9,0.1584,0.00012,12.02596]
[1776711089810,41.08,76391.15,6.9,0.15757,0.00012,11.98336]
[1776711095801,41.08,76382.6,6.9,0.15648,0.00012,11.92463]
[1776711096045,41.08,76382.6,6.9,0.15648,0.00012,11.92463]
[1776711096527,41.08,76382.6,6.9,0.15648,0.00012,11.92463]
[1776711096809,41.08,76383.07,6.9,0.15653,0.00012,11.9272]
[1776711097022,41.08,76383.07,6.9,0.15653,0.00012,11.9272]
[1776711097219,41.08,76413.55,6.9,0.16013,0.00012,12.11129]
[1776711097679,41.08,76413.55,7.0,0.16013,0.00012,12.11129]
[1776711097717,41.08,76413.55,7.0,0.16013,0.00012,12.11129]
[1776711097732,41.08,76413.55,7.0,0.16013,0.00012,12.11129]
[1776711097854,41.08,76413.55,7.0,0.16013,0.00012,12.11129]
[1776711097874,41.07,76419.34,7.0,0.16081,0.00012,12.14599]
[1776711098551,41.07,76419.34,7.0,0.16081,0.00012,12.14599]
[1776711098745,41.07,76419.34,7.0,0.16081,0.00012,12.14599]
[1776711098979,41.07,76419.34,7.0,0.16081,0.00012,12.14599]
[1776711099026,41.07,76421.84,7.0,0.16111,0.00012,12.16097]
[1776711102202,41.07,76423.53,7.0,0.16131,0.00012,12.17127]
[1776711103064,41.07,76420.03,7.0,0.16089,0.00012,12.15012]
[1776711104251,41.07,76419.16,7.0,0.16079,0.00012,12.14492]
[1776711107519,41.07,76425.92,7.0,0.1616,0.00012,12.18592]
[1776711109756,41.08,76428.08,7.0,0.16186,0.00012,12.19905]
[1776711110477,41.08,76428.08,7.0,0.16186,0.00012,12.19905]
[1776711110789,41.08,76430.12,7.0,0.16211,0.00012,12.21141]
[1776711110881,41.08,76430.12,7.0,0.16211,0.00012,12.21141]
[1776711111000,41.08,76430.12,7.0,0.16211,0.00012,12.21141]
[1776711111225,41.08,76430.12,7.0,0.16211,0.00012,12.21141]
[1776711111462,41.08,76430.12,7.0,0.16211,0.00012,12.21141]
[1776711111525,41.08,76446.38,7.0,0.16407,0.00012,12.30977]
[1776711111869,41.08,76446.38,7.0,0.16407,0.00012,12.30977]
[1776711111917,41.08,76446.38,7.0,0.16407,0.00012,12.30977]
[1776711112077,41.08,76446.38,7.0,0.16407,0.00012,12.30977]
[1776711112421,41.08,76446.38,7.0,0.16407,0.00012,12.30977]
[1776711112523,41.08,76474.49,7.0,0.16749,0.00012,12.47984]
[1776711112639,41.08,76474.49,7.0,0.16749,0.00012,12.47984]
[1776711113488,41.07,76454.47,7.0,0.16502,0.00012,12.35725]
[1776711114903,41.06,76451.24,7.0,0.16459,0.00012,12.33594]
[1776711115438,41.06,76442.6,7.0,0.16354,0.00012,12.28351]
[1776711116753,41.06,76442.69,7.0,0.16355,0.00012,12.28416]
[1776711116896,41.06,76442.69,7.0,0.16355,0.00012,12.28416]
[1776711118002,41.06,76441.77,7.0,0.16344,0.00012,12.27869]
[1776711118516,41.06,76438.08,7.0,0.163,0.00012,12.25646]
[1776711119810,41.06,76436.39,7.0,0.1628,0.00012,12.24618]
[1776711120384,41.06,76436.39,7.0,0.1628,0.00012,12.24618]
[1776711120531,41.06,76434.41,7.0,0.16256,0.00012,12.23415]
[1776711120822,41.06,76434.41,7.0,0.16256,0.00012,12.23415]
[1776711120882,41.06,76434.41,7.0,0.16256,0.00012,12.23415]
[1776711121339,41.06,76434.41,7.0,0.16256,0.00012,12.23415]
[1776711121501,41.06,76434.41,7.0,0.16256,0.00012,12.23415]
[1776711121537,41.06,76416.38,7.0,0.16036,0.00012,12.12328]
[1776711122146,41.06,76416.38,7.0,0.16036,0.00012,12.12328]
[1776711122262,41.06,76416.38,7.0,0.16036,0.00012,12.12328]
[1776711122548,41.06,76400.95,7.0,0.15852,0.00012,12.02944]
[1776711123002,41.06,76400.95,7.0,0.15852,0.00012,12.02944]
[1776711123066,41.06,76400.95,7.0,0.15852,0.00012,12.02944]
[1776711123358,41.06,76390.66,7.0,0.1573,0.00012,11.96682]
[1776711123914,41.06,76390.66,7.0,0.1573,0.00012,11.96682]
[1776711123923,41.06,76390.66,7.0,0.1573,0.00012,11.96682]
[1776711124522,41.05,76391.39,7.0,0.15738,0.00012,11.97096]
[1776711128909,41.05,76383.5,7.0,0.15642,0.00012,11.9219]
[1776711130658,41.05,76383.46,7.0,0.15641,0.00012,11.92143]
[1776711131191,41.05,76363.97,7.0,0.15413,0.00012,11.80331]
[1776711133401,41.05,76376.9,7.0,0.15563,0.00012,11.88132]
[1776711139050,41.05,76369.91,7.0,0.1548,0.00012,11.83816]
[1776711144368,41.04,76362.63,7.0,0.15394,0.00012,11.79357]
[1776711153653,41.04,76356.64,7.0,0.15318,0.00012,11.75127]
[1776711156324,41.04,76348.55,7.0,0.15224,0.00012,11.70229]
[1776711156425,41.04,76345.77,7.0,0.15192,0.00012,11.6855]
[1776711162142,41.04,76342.05,7.0,0.15147,0.00012,11.66207]
[1776711167047,41.04,76340.18,7.0,0.15125,0.00011,11.65021]
[1776711167295,41.04,76340.18,7.0,0.15125,0.00011,11.65021]
[1776711167355,41.04,76333.18,7.0,0.15044,0.00011,11.60778]
[1776711169453,41.03,76320.41,7.0,0.14897,0.00011,11.53014]
[1776711174529,41.03,76330.3,7.0,0.15008,0.00011,11.58896]
[1776711180473,41.03,76332.95,7.0,0.15036,0.00011,11.6036]
[1776711180643,41.03,76332.77,7.0,0.15034,0.00011,11.60224]
[1776711181288,41.03,76342.89,7.0,0.15149,0.00012,11.66314]
[1776711181681,41.03,76342.89,7.0,0.15149,0.00012,11.66314]
[1776711182606,41.02,76352.88,7.0,0.15264,0.00012,11.7234]
[1776711182998,41.02,76352.88,7.0,0.15264,0.00012,11.7234]
[1776711183736,41.02,76354.54,7.0,0.15283,0.00012,11.73323]
[1776711184058,41.02,76354.54,7.0,0.15283,0.00012,11.73323]
[1776711185196,41.02,76356.95,7.0,0.15311,0.00012,11.74758]
[1776711185714,41.02,76359.25,7.0,0.15337,0.00012,11.76125]
[1776711186326,41.02,76363.9,7.0,0.1539,0.00012,11.78913]
[1776711191358,41.02,76363.96,7.0,0.1539,0.00012,11.78905]
[1776711192266,41.02,76363.96,7.0,0.1539,0.00012,11.78905]
[1776711192371,41.02,76386.59,7.0,0.15655,0.00012,11.92596]
[1776711192698,41.02,76386.59,7.0,0.15655,0.00012,11.92596]
[1776711192799,41.02,76386.59,7.0,0.15655,0.00012,11.92596]
[1776711193365,41.02,76386.59,7.0,0.15655,0.00012,11.92596]
[1776711193376,41.02,76404.06,7.0,0.15861,0.00012,12.0317]
[1776711196397,41.02,76412.68,7.0,0.15961,0.00012,12.08274]
[1776711196724,41.02,76412.68,7.0,0.15961,0.00012,12.08274]
[1776711196971,41.02,76412.68,7.0,0.15961,0.00012,12.08274]
[1776711197128,41.02,76412.68,7.0,0.15961,0.00012,12.08274]
[1776711197404,41.01,76422.09,7.0,0.16072,0.00012,12.1393]
[1776711201432,41.01,76433.67,7.0,0.1621,0.00012,12.20894]
[1776711206466,41.01,76439.74,7.0,0.16281,0.00012,12.24472]
[1776711210156,40.99,76442.5,7.0,0.16305,0.00012,12.25702]
[1776711210472,40.99,76442.5,7.0,0.16305,0.00012,12.25702]
[1776711210495,40.99,76445.69,7.0,0.1634,0.00012,12.27432]
[1776711215529,40.99,76448.02,7.0,0.16362,0.00012,12.28265]
[1776711219558,40.99,76458.12,7.0,0.16484,0.00012,12.34359]
[1776711220289,40.99,76458.12,7.0,0.16484,0.00012,12.34359]
[1776711220345,40.99,76458.12,7.0,0.16484,0.00012,12.34359]
[1776711220420,40.99,76458.12,7.0,0.16484,0.00012,12.34359]
[1776711220569,40.99,76468.05,7.0,0.16605,0.00012,12.40371]
[1776711220928,40.99,76468.05,7.0,0.16605,0.00012,12.40371]
[1776711221692,40.99,76472.15,7.0,0.16655,0.00012,12.42859]
[1776711222318,40.99,76472.15,7.0,0.16655,0.00012,12.42859]
[1776711223090,40.99,76471.72,7.0,0.1665,0.00012,12.42595]
[1776711224391,40.99,76470.25,7.0,0.16631,0.00012,12.41696]
[1776711224592,40.99,76465.92,7.0,0.16578,0.00012,12.39065]
[1776711229631,40.98,76462.57,7.0,0.16536,0.00012,12.36939]
[1776711234663,40.98,76464.15,7.0,0.16553,0.00012,12.37806]
[1776711239697,40.98,76463.69,7.0,0.16545,0.00012,12.37429]
[1776711244735,40.97,76461.47,7.0,0.16516,0.00012,12.35987]
[1776711247403,40.96,76462.24,7.0,0.16518,0.00012,12.36101]
[1776711248256,40.95,76462.27,7.0,0.16515,0.00012,12.35935]
[1776711248634,40.95,76470.46,7.0,0.16615,0.00012,12.40884]
[1776711251018,40.95,76466.56,7.0,0.16566,0.00012,12.3847]
[1776711251036,40.95,76466.56,7.0,0.16566,0.00012,12.3847]
[1776711252226,40.95,76457.15,7.0,0.1645,0.00012,12.32719]
[1776711254654,40.95,76469.09,7.0,0.16595,0.00012,12.39938]
[1776711255778,40.95,76469.06,7.0,0.16595,0.00012,12.39896]
[1776711257478,40.95,76466.52,7.0,0.16563,0.00012,12.38331]
[1776711257513,40.95,76470.63,7.0,0.16613,0.00012,12.40803]
[1776711258832,40.95,76478.9,7.0,0.16714,0.00012,12.45804]
[1776711263868,40.94,76478.88,7.0,0.16712,0.00012,12.45734]
[1776711269444,40.94,76472.96,7.0,0.16639,0.00012,12.42106]
[1776711269494,40.94,76462.68,7.0,0.16513,0.00012,12.35863]
[1776711269952,40.94,76462.68,7.0,0.16513,0.00012,12.35863]
[1776711270023,40.94,76456.59,7.0,0.16439,0.00012,12.3217]
[1776711276673,40.94,76451.26,7.0,0.16368,0.00012,12.28332]
[1776711279636,40.94,76456.97,7.0,0.16437,0.00012,12.31769]
[1776711279681,40.94,76456.97,7.0,0.16437,0.00012,12.31769]
[1776711280406,40.94,76457.34,7.0,0.16441,0.00012,12.3198]
[1776711281491,40.94,76461.58,7.0,0.16492,0.00012,12.3454]
[1776711288038,40.94,76456.22,7.0,0.16425,0.00012,12.31179]
[1776711293210,40.93,76453.45,7.0,0.1639,0.00012,12.29455]
[1776711296002,40.93,76448.63,7.0,0.16331,0.00012,12.26503]
[1776711296265,40.93,76448.63,7.0,0.16331,0.00012,12.26503]
[1776711296366,40.93,76447.35,7.0,0.16316,0.00012,12.25721]
[1776711302136,40.93,76442.1,7.0,0.1625,0.00012,12.22427]
[1776711307171,40.93,76445.21,7.0,0.16286,0.00012,12.24233]
[1776711310193,40.92,76457.94,7.0,0.16434,0.00012,12.31683]
[1776711315228,40.87,76455.13,7.0,0.16372,0.00012,12.2862]
[1776711318249,40.86,76447.2,7.0,0.16271,0.00012,12.23525]
[1776711321270,40.86,76438.8,7.0,0.16168,0.00012,12.18377]
[1776711325298,40.86,76429.43,7.0,0.16055,0.00012,12.12643]
[1776711329681,40.86,76423.31,7.0,0.15981,0.00012,12.08908]
[1776711329764,40.86,76417.03,7.0,0.15906,0.00012,12.05089]
[1776711330719,40.86,76402.36,7.0,0.15731,0.00012,11.96155]
[1776711336227,40.86,76396.93,7.0,0.15661,0.00012,11.92287]
[1776711341702,40.86,76402.05,7.0,0.15722,0.00012,11.954]
[1776711346765,40.86,76394.66,7.0,0.15634,0.00012,11.90891]
[1776711347013,40.86,76388.49,7.0,0.15561,0.00012,11.87143]
[1776711347348,40.86,76388.49,7.0,0.15561,0.00012,11.87143]
[1776711347564,40.86,76381.31,7.0,0.15477,0.00012,11.82786]
[1776711352591,40.86,76377.95,7.0,0.15437,0.00012,11.80728]
[1776711352736,40.86,76393.01,7.0,0.15614,0.00012,11.89876]
[1776711353335,40.86,76393.01,7.0,0.15614,0.00012,11.89876]
[1776711353500,40.86,76400.26,7.0,0.157,0.00012,11.94282]
[1776711358611,40.86,76400.6,7.0,0.15704,0.00012,11.94468]
[1776711362607,40.86,76401.54,7.0,0.15714,0.00012,11.95021]
[1776711362646,40.86,76419.96,7.0,0.15933,0.00012,12.06216]
[1776711363590,40.86,76419.96,7.0,0.15933,0.00012,12.06216]
[1776711363603,40.85,76416.83,7.0,0.15896,0.00012,12.04295]
[1776711364653,40.85,76416.83,7.0,0.15896,0.00012,12.04295]
[1776711364658,40.85,76416.83,7.0,0.15896,0.00012,12.04295]
[1776711364699,40.86,76413.98,7.0,0.15862,0.00012,12.02566]
[1776711366025,40.85,76414.38,7.0,0.15866,0.00012,12.02797]
[1776711366713,40.85,76414.38,7.0,0.15866,0.00012,12.02797]
[1776711366812,40.85,76413.4,7.0,0.15854,0.00012,12.02188]
[1776711368839,40.85,76425.26,7.0,0.15996,0.00012,12.09413]
[1776711369812,40.85,76457.07,7.0,0.1638,0.00012,12.28759]
[1776711371330,40.85,76459.73,7.0,0.16407,0.00012,12.30122]
[1776711371852,40.84,76458.2,7.0,0.16383,0.00012,12.28925]
[1776711372609,40.84,76458.2,7.0,0.16383,0.00012,12.28925]
[1776711372866,40.84,76460.41,7.0,0.1641,0.00012,12.30263]
[1776711373649,40.84,76461.37,7.0,0.16422,0.00012,12.30839]
[1776711375264,40.83,76463.29,7.0,0.1644,0.00012,12.31743]
[1776711380470,40.8,76462.92,7.0,0.16418,0.00012,12.30695]
[1776711381023,40.79,76464.82,7.0,0.16436,0.00012,12.31608]
[1776711381703,40.78,76474.77,7.0,0.16553,0.00012,12.37413]
[1776711382748,40.78,76474.77,7.0,0.16553,0.00012,12.37413]
[1776711384160,40.76,76479.84,7.0,0.16603,0.00012,12.39918]
[1776711385516,40.76,76479.64,7.0,0.16597,0.00012,12.39621]
[1776711386112,40.75,76479.39,7.0,0.1659,0.00012,12.39301]
[1776711386527,40.75,76479.39,7.0,0.1659,0.00012,12.39301]
[1776711386766,40.75,76465.7,7.0,0.16419,0.00012,12.30796]
[1776711387754,40.74,76450.99,7.0,0.16237,0.00012,12.21671]
[1776711389858,40.74,76422.96,7.0,0.15899,0.00012,12.04544]
[1776711391782,40.74,76414.84,7.0,0.15796,0.00012,11.99043]
[1776711396818,40.74,76418.74,7.0,0.15844,0.00012,12.01489]
[1776711401852,40.74,76416.53,7.0,0.15819,0.00012,12.0021]
[1776711403867,40.75,76404.91,7.0,0.15682,0.00012,11.93158]
[1776711407915,40.75,76400.72,7.0,0.15633,0.00012,11.90674]
[1776711408839,40.75,76399.78,7.0,0.15623,0.00012,11.90125]
[1776711408902,40.75,76400.09,7.0,0.15627,0.00012,11.9034]
[1776711411280,40.75,76399.27,7.0,0.15617,0.00012,11.89851]
[1776711413815,40.75,76397.53,7.0,0.15597,0.00012,11.88794]
[1776711414822,40.75,76401.56,7.0,0.15644,0.00012,11.91225]
[1776711414923,40.75,76409.77,7.0,0.15741,0.00012,11.96229]
[1776711417021,40.75,76414.48,7.0,0.15798,0.00012,11.99103]
[1776711417026,40.75,76414.48,7.0,0.15798,0.00012,11.99103]
[1776711417028,40.75,76414.48,7.0,0.15798,0.00012,11.99103]
[1776711417870,40.75,76414.48,7.0,0.15798,0.00012,11.99103]
[1776711417613,40.75,76412.04,7.0,0.15769,0.00012,11.97627]
[1776711418318,40.75,76411.14,7.0,0.15759,0.00012,11.97114]
[1776711423401,40.75,76404.46,7.0,0.15681,0.00012,11.93138]
[1776711428500,40.76,76403.64,7.0,0.15673,0.00012,11.92726]
[1776711428527,40.76,76399.73,7.0,0.15627,0.00012,11.90367]
[1776711431207,40.76,76398.6,7.0,0.15614,0.00012,11.8969]
[1776711432625,40.76,76398.95,7.0,0.15619,0.00012,11.8991]
[1776711432637,40.76,76403.69,7.0,0.15675,0.00012,11.92803]
[1776711436873,40.76,76418.25,7.0,0.1585,0.00012,12.01756]
[1776711441892,40.76,76426.99,7.0,0.15955,0.00012,12.07127]
[1776711447194,40.76,76417.57,7.0,0.15843,0.00012,12.01426]
[1776711449277,40.76,76409.37,7.0,0.15746,0.00012,11.96458]
[1776711451133,40.76,76406.56,7.0,0.15713,0.00012,11.94766]
[1776711451576,40.76,76406.56,7.0,0.15713,0.00012,11.94766]
[1776711451770,40.77,76406.84,7.0,0.15711,0.00012,11.9441]
[1776711453182,40.77,76405.47,7.0,0.15695,0.00012,11.93578]
[1776711453773,40.77,76405.1,7.0,0.15691,0.00012,11.93356]
[1776711455248,40.77,76405.34,7.0,0.15694,0.00012,11.93525]
[1776711455809,40.77,76405.34,7.0,0.15694,0.00012,11.93525]
[1776711455845,40.77,76407.35,7.0,0.15718,0.00012,11.94773]
[1776711457304,40.77,76407.2,7.0,0.15717,0.00012,11.94683]
[1776711457367,40.77,76407.47,7.0,0.1572,0.00012,11.94849]
[1776711463650,40.77,76410.05,7.0,0.15753,0.00012,11.96523]
[1776711465320,40.77,76418.46,7.0,0.15854,0.00012,12.01701]
[1776711470355,40.77,76418.64,7.0,0.15857,0.00012,12.01869]
[1776711475389,40.78,76421.15,7.0,0.15888,0.00012,12.0346]
[1776711478705,40.78,76422.61,7.0,0.15906,0.00012,12.04371]
[1776711478720,40.78,76422.61,7.0,0.15906,0.00012,12.04371]
[1776711478981,40.78,76431.14,7.0,0.16009,0.00012,12.09577]
[1776711479330,40.78,76431.14,7.0,0.16009,0.00012,12.09577]
[1776711479967,40.78,76447.07,7.0,0.16201,0.00012,12.19286]
[1776711484984,40.78,76445.36,7.0,0.16181,0.00012,12.18304]
[1776711490196,40.78,76448.89,7.0,0.16225,0.00012,12.2051]
[1776711494533,40.78,76442.44,7.0,0.16148,0.00012,12.16628]
[1776711494657,40.78,76455.79,7.0,0.1631,0.00012,12.24774]
[1776711495252,40.78,76455.79,7.0,0.1631,0.00012,12.24774]
[1776711495542,40.78,76462.44,7.0,0.16391,0.00012,12.28829]
[1776711500578,40.79,76468.42,7.0,0.16466,0.00012,12.32541]
[1776711505613,40.79,76469.57,7.0,0.16481,0.00012,12.33304]
[1776711510648,40.79,76467.96,7.0,0.16463,0.00012,12.32385]
[1776711515682,40.79,76473.79,7.0,0.16529,0.00012,12.35437]
[1776711520718,40.79,76472.34,7.0,0.16513,0.00012,12.34599]
[1776711525752,40.8,76458.73,7.0,0.16348,0.00012,12.26367]
[1776711529781,40.8,76467.0,7.0,0.1645,0.00012,12.31483]
[1776711534817,40.8,76471.52,7.0,0.16507,0.00012,12.34301]
[1776711539852,40.8,76471.74,7.0,0.1651,0.00012,12.34482]
[1776711544887,40.8,76474.83,7.0,0.16549,0.00012,12.36407]
[1776711547914,40.8,76458.68,7.0,0.16352,0.00012,12.266]
[1776711552949,40.81,76450.55,7.0,0.16256,0.00012,12.21766]
[1776711554056,40.81,76450.55,7.0,0.16256,0.00012,12.21766]
[1776711554059,40.81,76450.55,7.0,0.16256,0.00012,12.21766]
[1776711554963,40.81,76445.01,7.0,0.1619,0.00012,12.18446]
[1776711559306,40.81,76445.29,7.0,0.16194,0.00012,12.18665]
[1776711560132,40.81,76445.48,7.0,0.16197,0.00012,12.18792]
[1776711565963,40.81,76445.32,7.0,0.16196,0.00012,12.18752]
[1776711577116,40.82,76444.19,7.0,0.1618,0.00012,12.17662]
[1776711582194,40.82,76441.56,7.0,0.16149,0.00012,12.16106]
[1776711589206,40.82,76441.81,7.0,0.16154,0.00012,12.16358]
[1776711594241,40.83,76441.91,7.0,0.16157,0.00012,12.16479]
[1776711599896,40.83,76443.42,7.0,0.16176,0.00012,12.1744]
[1776711600148,40.83,76443.42,7.0,0.16176,0.00012,12.1744]
[1776711601036,40.83,76448.68,7.0,0.16239,0.00012,12.20651]
[1776711600920,40.83,76457.05,7.0,0.16341,0.00012,12.25744]
[1776711601516,40.83,76472.37,7.0,0.16528,0.00012,12.35071]
[1776711606887,40.83,76476.15,7.0,0.16575,0.00012,12.37405]
[1776711607591,40.83,76475.52,7.0,0.16568,0.00012,12.37026]
[1776711608000,40.83,76464.57,7.0,0.16434,0.00012,12.3037]
[1776711608354,40.83,76456.95,7.0,0.16341,0.00012,12.25728]
[1776711610159,40.83,76456.53,7.0,0.16336,0.00012,12.25474]
[1776711611707,40.83,76456.34,7.0,0.16333,0.00012,12.25359]
[1776711611792,40.83,76454.75,7.0,0.16314,0.00012,12.24392]
[1776711615008,40.83,76452.22,7.0,0.16284,0.00012,12.22896]
[1776711615047,40.83,76452.22,7.0,0.16284,0.00012,12.22896]
[1776711615110,40.83,76450.11,7.0,0.16259,0.00012,12.21634]
[1776711620117,40.83,76440.01,7.0,0.16138,0.00012,12.15524]
[1776711625222,40.83,76436.81,7.0,0.161,0.00012,12.13643]
[1776711630849,40.84,76439.32,7.0,0.16132,0.00012,12.15234]
[1776711636551,40.84,76436.44,7.0,0.16094,0.00012,12.13024]
[1776711641587,40.84,76435.76,7.0,0.16087,0.00012,12.12688]
[1776711646124,40.84,76443.82,7.0,0.16185,0.00012,12.17645]
[1776711648093,40.84,76446.19,7.0,0.16214,0.00012,12.19095]
[1776711648757,40.84,76453.01,7.0,0.16297,0.00012,12.23249]
[1776711649160,40.84,76453.19,7.0,0.16299,0.00012,12.23359]
[1776711651135,40.85,76469.95,7.0,0.16504,0.00012,12.3359]
[1776711651768,40.85,76478.22,7.0,0.16605,0.00012,12.38619]
[1776711655688,40.85,76497.71,7.0,0.16846,0.00012,12.50471]
[1776711656311,40.85,76497.71,7.0,0.16846,0.00012,12.50471]
[1776711657105,40.85,76500.1,7.0,0.16875,0.00012,12.51908]
[1776711662925,40.85,76499.63,7.0,0.1687,0.00012,12.51628]
[1776711663144,40.85,76499.63,7.0,0.1687,0.00012,12.51628]
[1776711663918,40.85,76498.4,7.0,0.16854,0.00012,12.50882]
[1776711663926,40.85,76498.4,7.0,0.16854,0.00012,12.50882]
[1776711664065,40.85,76498.4,7.0,0.16854,0.00012,12.50882]
[1776711664119,40.85,76481.33,7.0,0.16644,0.00012,12.40508]
[1776711664511,40.85,76481.33,7.0,0.16644,0.00012,12.40508]
[1776711665107,40.85,76478.72,7.0,0.16611,0.00012,12.38912]
[1776711668783,40.85,76469.2,7.0,0.16495,0.00012,12.33136]
[1776711669341,40.85,76469.2,7.0,0.16495,0.00012,12.33136]
[1776711670021,40.85,76467.29,7.0,0.16472,0.00012,12.31982]
[1776711671163,40.85,76467.29,7.0,0.16472,0.00012,12.31982]
[1776711671400,40.85,76467.06,7.0,0.16469,0.00012,12.31833]
[1776711671491,40.85,76467.06,13.2,0.16469,0.00012,12.31833]
[1776711672157,40.85,76467.06,13.2,0.16469,0.00012,12.31833]
[1776711672305,40.85,76466.63,13.2,0.16463,0.00012,12.31562]
[1776711672828,40.85,76466.63,13.2,0.16463,0.00012,12.31562]
[1776711673008,40.85,76466.63,13.2,0.16463,0.00012,12.31562]
[1776711673046,40.84,76467.1,13.2,0.16469,0.00012,12.31822]
[1776711673471,40.84,76467.1,13.2,0.16469,0.00012,12.31822]
[1776711673823,40.82,76467.81,13.2,0.16463,0.00012,12.31544]
[1776711676223,40.78,76466.21,13.2,0.16417,0.00012,12.29296]
[1776711677616,40.76,76465.56,13.2,0.16396,0.00012,12.28301]
[1776711677922,40.74,76468.63,13.2,0.16422,0.00012,12.29593]
[1776711678857,40.74,76468.63,13.2,0.16422,0.00012,12.29593]
[1776711678901,40.72,76466.96,13.2,0.16393,0.00012,12.28158]
[1776711679703,40.72,76466.96,13.2,0.16393,0.00012,12.28158]
[1776711679865,40.7,76467.02,13.2,0.16382,0.00012,12.27615]
[1776711683148,40.63,76456.85,13.2,0.16214,0.00012,12.1927]
[1776711688192,40.53,76457.61,13.2,0.16161,0.00012,12.16687]
[1776711688244,40.53,76457.61,13.2,0.16161,0.00012,12.16687]
[1776711689003,40.51,76455.51,13.2,0.16124,0.00012,12.14822]
[1776711691949,40.45,76447.83,13.2,0.15985,0.00012,12.07557]
[1776711693107,40.45,76447.83,13.2,0.15985,0.00012,12.07557]
[1776711693285,40.42,76446.23,13.2,0.15952,0.00012,12.05914]
[1776711693450,40.42,76446.23,13.2,0.15952,0.00012,12.05914]
[1776711696965,40.38,76437.44,13.2,0.15821,0.00012,11.99257]
[1776711699263,40.36,76440.22,13.2,0.15841,0.00012,12.00319]
[1776711700207,40.36,76440.22,13.2,0.15841,0.00012,12.00319]
[1776711700234,40.36,76445.15,13.2,0.15899,0.00012,12.03297]
[1776711702505,40.33,76450.01,13.2,0.1594,0.00012,12.05397]
[1776711708060,40.17,76442.26,13.2,0.15747,0.00012,11.95691]
[1776711711082,40.1,76424.65,13.2,0.15491,0.00012,11.82571]
[1776711714305,40.06,76426.7,13.2,0.15492,0.00012,11.82654]
[1776711714480,40.04,76427.64,13.2,0.15491,0.00012,11.82604]
[1776711714582,40.04,76427.64,13.2,0.15491,0.00012,11.82604]
[1776711714927,40.04,76427.64,13.2,0.15491,0.00012,11.82604]
[1776711715110,40.02,76413.77,13.2,0.15313,0.00012,11.7338]
[1776711717095,40.02,76410.91,13.2,0.15278,0.00012,11.71534]
[1776711717476,40.02,76407.38,13.2,0.15234,0.00012,11.69275]
[1776711718131,40.01,76406.02,13.2,0.15217,0.00012,11.68366]
[1776711719876,40.01,76405.85,13.2,0.15214,0.00012,11.68233]
[1776711720145,40.01,76398.88,13.2,0.15131,0.00012,11.63887]
[1776711721178,40.01,76398.88,13.2,0.15131,0.00012,11.63887]
[1776711721204,40.01,76390.15,13.2,0.15027,0.00012,11.58436]
[1776711723941,40.01,76388.49,13.2,0.15007,0.00012,11.57335]
[1776711724173,40.01,76386.24,13.2,0.14979,0.00012,11.55906]
[1776711726886,40.0,76388.42,13.2,0.15003,0.00012,11.57142]
[1776711726924,40.0,76388.42,13.2,0.15003,0.00012,11.57142]
[1776711727195,40.0,76386.14,13.2,0.14975,0.00012,11.55672]
[1776711729209,40.0,76377.99,13.2,0.14878,0.00012,11.50556]
[1776711731223,40.0,76390.95,13.2,0.15029,0.00012,11.58522]
[1776711734614,39.99,76391.59,13.2,0.15034,0.00012,11.58809]
[1776711734616,39.99,76391.59,13.2,0.15034,0.00012,11.58809]
[1776711735250,39.99,76395.37,13.2,0.15078,0.00012,11.61113]
[1776711736261,39.99,76395.37,13.2,0.15078,0.00012,11.61113]
[1776711736270,39.99,76395.37,13.2,0.15078,0.00012,11.61113]
[1776711737267,39.99,76387.62,13.2,0.14986,0.00012,11.56278]
[1776711739301,39.99,76386.66,13.2,0.14974,0.00012,11.55609]
[1776711740480,39.99,76386.66,13.2,0.14974,0.00012,11.55609]
[1776711744857,39.98,76386.38,13.2,0.14967,0.00012,11.55275]
[1776711745518,39.98,76389.6,13.2,0.15004,0.00012,11.57237]
[1776711745563,39.98,76391.12,13.2,0.15022,0.00012,11.58144]
[1776711746621,39.98,76391.12,13.2,0.15022,0.00012,11.58144]
[1776711746658,39.98,76395.37,13.2,0.15071,0.00012,11.60764]
[1776711752374,39.97,76396.39,13.2,0.15073,0.00012,11.60606]
[1776711757409,39.97,76393.7,13.2,0.15038,0.00012,11.58747]
[1776711760498,39.97,76393.71,13.2,0.15036,0.00012,11.58681]
[1776711765997,39.96,76396.83,13.2,0.15069,0.00012,11.60423]
[1776711772013,39.95,76388.69,13.2,0.14969,0.00012,11.55166]
[1776711777549,39.95,76388.95,13.2,0.14968,0.00012,11.55094]
[1776711780674,39.94,76389.65,13.2,0.14975,0.00012,11.55462]
[1776711782473,39.94,76400.65,13.2,0.15103,0.00012,11.62216]
[1776711782934,39.94,76400.65,13.2,0.15103,0.00012,11.62216]
[1776711783289,39.94,76404.69,13.2,0.1515,0.00012,11.64682]
[1776711783481,39.94,76404.69,13.2,0.1515,0.00012,11.64682]
[1776711784090,39.94,76407.16,13.2,0.15179,0.00012,11.66192]
[1776711784571,39.94,76407.16,13.2,0.15179,0.00012,11.66192]
[1776711784599,39.94,76409.6,13.2,0.15207,0.00012,11.6766]
[1776711786036,39.94,76418.1,13.2,0.15308,0.00012,11.72912]
[1776711791648,39.92,76418.86,13.2,0.15307,0.00012,11.72898]
[1776711793713,39.92,76419.19,13.2,0.1531,0.00012,11.73072]
[1776711794147,39.92,76417.28,13.2,0.15287,0.00012,11.71854]
[1776711798635,39.91,76414.07,13.2,0.15245,0.00012,11.69661]
[1776711799386,39.91,76409.34,13.2,0.15188,0.00012,11.66674]
[1776711799932,39.91,76394.82,13.2,0.15015,0.00012,11.57614]
[1776711801977,39.91,76389.75,13.2,0.14955,0.00012,11.54434]
[1776711802756,39.91,76388.12,13.2,0.14935,0.00012,11.53393]
[1776711802969,39.91,76385.96,13.2,0.14909,0.00012,11.52025]
[1776711808144,39.9,76383.22,13.2,0.14874,0.00012,11.50138]
[1776711809778,39.9,76372.14,13.2,0.14742,0.00012,11.43131]
[1776711811188,39.9,76364.82,13.2,0.1465,0.00012,11.38009]
[1776711815578,39.89,76369.1,13.2,0.14698,0.00012,11.40549]
[1776711815648,39.89,76369.1,13.2,0.14698,0.00012,11.40549]
[1776711815716,39.89,76369.1,13.2,0.14698,0.00012,11.40549]
[1776711816014,39.89,76369.1,13.2,0.14698,0.00012,11.40549]
[1776711816087,39.89,76369.1,13.2,0.14698,0.00012,11.40549]
[1776711816256,39.89,76361.13,13.2,0.14605,0.00012,11.35575]
[1776711816574,39.89,76361.13,13.2,0.14605,0.00012,11.35575]
[1776711816713,39.89,76361.13,13.2,0.14605,0.00012,11.35575]
[1776711816976,39.89,76361.13,13.2,0.14605,0.00012,11.35575]
[1776711817076,39.89,76351.36,13.2,0.14491,0.00012,11.29472]
[1776711817529,39.89,76351.36,13.2,0.14491,0.00012,11.29472]
[1776711818150,39.89,76349.09,13.2,0.14464,0.00012,11.28048]
[1776711823727,39.86,76349.61,13.2,0.14454,0.00012,11.2749]
[1776711828923,39.86,76352.94,13.2,0.14487,0.00012,11.29318]
[1776711830560,39.85,76352.69,13.2,0.14484,0.00012,11.29124]
[1776711831564,39.85,76351.32,13.2,0.14467,0.00012,11.28235]
[1776711831897,39.85,76351.32,13.2,0.14467,0.00012,11.28235]
[1776711832206,39.85,76351.32,13.2,0.14467,0.00012,11.28235]
[1776711833672,39.85,76342.98,13.2,0.1437,0.00011,11.22997]
[1776711841090,39.81,76343.38,13.2,0.1435,0.00011,11.21943]
[1776711841091,39.81,76343.38,13.2,0.1435,0.00011,11.21943]
[1776711841927,39.8,76343.71,13.2,0.14348,0.00011,11.21857]
[1776711842151,39.8,76343.71,13.2,0.14348,0.00011,11.21857]
[1776711842189,39.8,76343.71,13.2,0.14348,0.00011,11.21857]
[1776711843030,39.8,76353.24,13.2,0.14457,0.00012,11.2771]
[1776711847087,39.8,76351.03,13.2,0.14429,0.00012,11.26231]
[1776711849833,39.79,76357.6,13.2,0.14503,0.00012,11.30208]
[1776711852286,39.79,76367.1,13.2,0.14611,0.00012,11.3599]
[1776711853327,39.79,76367.1,13.2,0.14611,0.00012,11.3599]
[1776711854099,39.79,76367.8,13.2,0.14618,0.00012,11.36379]
[1776711854801,39.79,76367.13,13.2,0.1461,0.00012,11.35939]
[1776711859647,39.78,76362.82,13.2,0.14556,0.00012,11.33038]
[1776711865187,39.77,76364.33,13.2,0.14568,0.00012,11.33704]
[1776711866594,39.77,76364.4,13.2,0.14568,0.00012,11.33702]
[1776711867615,39.77,76363.91,13.2,0.14561,0.00012,11.33351]
[1776711873243,39.76,76366.5,13.2,0.14581,0.00012,11.34146]
[1776711873605,39.76,76366.5,13.2,0.14581,0.00012,11.34146]
[1776711874410,39.76,76366.5,13.2,0.14581,0.00012,11.34146]
[1776711874250,39.76,76369.47,13.2,0.14614,0.00012,11.35946]
[1776711875371,39.76,76372.05,13.2,0.14644,0.00012,11.37525]
[1776711878134,39.76,76373.63,13.2,0.1466,0.00012,11.38405]
[1776711878278,39.75,76375.42,13.2,0.1468,0.00012,11.39467]
[1776711879170,39.75,76375.42,13.2,0.1468,0.00012,11.39467]
[1776711880461,39.75,76387.78,13.2,0.14823,0.00012,11.47094]
[1776711885695,39.75,76390.78,13.2,0.14855,0.00012,11.48767]
[1776711892108,39.74,76386.11,13.2,0.14795,0.00012,11.45625]
[1776711892296,39.74,76386.11,13.2,0.14795,0.00012,11.45625]
[1776711892443,39.74,76400.04,13.2,0.14959,0.00012,11.54264]
[1776711892706,39.74,76400.04,13.2,0.14959,0.00012,11.54264]
[1776711892785,39.74,76400.04,13.2,0.14959,0.00012,11.54264]
[1776711893249,39.74,76400.04,13.2,0.14959,0.00012,11.54264]
[1776711893385,39.74,76425.87,13.2,0.15265,0.00012,11.70349]
[1776711894572,39.74,76431.59,13.2,0.15333,0.00012,11.73871]
[1776711896712,39.73,76432.95,13.2,0.15347,0.00012,11.74618]
[1776711897413,39.73,76432.3,13.2,0.15338,0.00012,11.74159]
[1776711900434,39.73,76451.74,13.2,0.15571,0.00012,11.86202]
[1776711900829,39.73,76451.74,13.2,0.15571,0.00012,11.86202]
[1776711900845,39.73,76451.74,13.2,0.15571,0.00012,11.86202]
[1776711901441,39.73,76446.83,13.2,0.15511,0.00012,11.83106]
[1776711901464,39.73,76446.83,13.2,0.15511,0.00012,11.83106]
[1776711902372,39.73,76446.83,13.2,0.15511,0.00012,11.83106]
[1776711902435,39.73,76446.83,13.2,0.15511,0.00012,11.83106]
[1776711902448,39.73,76440.83,13.2,0.15438,0.00012,11.79316]
[1776711903231,39.73,76440.83,13.2,0.15438,0.00012,11.79316]
[1776711903245,39.73,76440.83,13.2,0.15438,0.00012,11.79316]
[1776711903257,39.73,76440.83,13.2,0.15438,0.00012,11.79316]
[1776711903455,39.72,76432.67,13.2,0.15339,0.00012,11.74174]
[1776711909992,39.72,76429.61,13.2,0.15297,0.00012,11.72025]
[1776711910504,39.71,76437.68,13.2,0.15392,0.00012,11.76969]
[1776711915211,39.71,76438.1,13.2,0.15395,0.00012,11.77093]
[1776711915310,39.71,76434.85,13.2,0.15353,0.00012,11.74951]
[1776711917763,39.71,76434.09,13.2,0.15343,0.00012,11.74442]
[1776711918406,39.71,76434.09,13.2,0.15343,0.00012,11.74442]
[1776711918424,39.7,76432.71,13.2,0.15325,0.00012,11.73511]
[1776711918653,39.7,76432.71,13.2,0.15325,0.00012,11.73511]
[1776711919445,39.7,76422.44,13.2,0.15201,0.00012,11.67046]
[1776711925061,39.69,76416.04,13.2,0.15121,0.00012,11.62847]
[1776711930651,39.69,76417.51,13.2,0.15133,0.00012,11.63485]
[1776711933715,39.68,76410.31,13.2,0.1504,0.00012,11.58326]
[1776711937827,39.68,76410.84,13.2,0.15044,0.00012,11.58558]
[1776711938271,39.68,76410.84,13.2,0.15044,0.00012,11.58558]
[1776711938330,39.68,76410.84,13.2,0.15044,0.00012,11.58558]
[1776711938343,39.68,76410.84,13.2,0.15044,0.00012,11.58558]
[1776711938453,39.68,76410.84,13.2,0.15043,0.00012,11.58526]
[1776711938706,39.68,76400.38,13.2,0.14919,0.00012,11.51944]
[1776711943742,39.67,76398.91,13.2,0.14897,0.00012,11.50817]
[1776711946085,39.67,76399.32,13.2,0.14901,0.00012,11.51031]
[1776711950597,39.66,76396.23,13.2,0.14861,0.00012,11.48899]
[1776711950622,39.66,76396.23,13.2,0.14861,0.00012,11.48899]
[1776711950671,39.66,76396.23,13.2,0.14861,0.00012,11.48899]
[1776711951044,39.66,76396.23,13.2,0.14861,0.00012,11.48899]
[1776711951217,39.66,76408.8,13.2,0.15009,0.00012,11.56707]
[1776711952272,39.66,76408.8,13.2,0.15009,0.00012,11.56707]
[1776711952364,39.66,76431.0,13.2,0.15273,0.00012,11.7055]
[1776711957364,39.66,76431.4,13.2,0.15276,0.00012,11.7071]
[1776711957483,39.66,76431.4,13.2,0.15276,0.00012,11.7071]
[1776711957512,39.66,76431.01,13.2,0.15271,0.00012,11.70444]
[1776711958074,39.66,76431.01,13.2,0.15271,0.00012,11.70444]
[1776711958160,39.66,76416.18,13.2,0.15093,0.00012,11.61132]
[1776711958744,39.66,76416.18,13.2,0.15093,0.00012,11.61132]
[1776711960955,39.65,76424.99,13.2,0.15197,0.00012,11.6657]
[1776711961487,39.65,76424.99,13.2,0.15197,0.00012,11.6657]
[1776711962594,39.65,76434.92,13.2,0.15314,0.00012,11.72698]
[1776711968465,39.64,76435.8,13.2,0.1532,0.00012,11.73013]
[1776711969800,39.64,76434.86,13.2,0.15307,0.00012,11.72333]
[1776711971440,39.64,76436.78,13.2,0.15329,0.00012,11.73489]
[1776711971448,39.64,76439.45,13.2,0.1536,0.00012,11.75112]
[1776711972078,39.64,76439.45,13.2,0.1536,0.00012,11.75112]
[1776711972429,39.64,76439.45,13.2,0.1536,0.00012,11.75112]
[1776711972472,39.64,76439.45,13.2,0.1536,0.00012,11.75112]
[1776711972509,39.64,76439.45,13.2,0.1536,0.00012,11.75112]
[1776711972508,39.64,76448.84,13.2,0.15473,0.00012,11.80958]
[1776711972582,39.64,76448.84,13.2,0.15473,0.00012,11.80958]
[1776711972612,39.64,76448.84,13.2,0.15473,0.00012,11.80958]
[1776711973154,39.64,76468.1,13.2,0.15707,0.00012,11.92978]
[1776711974721,39.63,76470.15,13.2,0.15731,0.00012,11.94232]
[1776711975122,39.63,76470.15,13.2,0.15731,0.00012,11.94232]
[1776711975864,39.63,76470.49,13.2,0.15735,0.00012,11.94413]
[1776711976297,39.63,76470.49,13.2,0.15735,0.00012,11.94413]
[1776711976375,39.63,76464.46,13.2,0.1566,0.00012,11.90592]
[1776711979434,39.63,76462.83,13.2,0.15639,0.00012,11.89522]
[1776711979453,39.63,76462.83,13.2,0.15639,0.00012,11.89522]
[1776711979492,39.63,76460.18,13.2,0.15606,0.00012,11.8784]
[1776711980322,39.63,76460.18,13.2,0.15606,0.00012,11.8784]
[1776711980434,39.63,76460.18,13.2,0.15606,0.00012,11.8784]
[1776711980529,39.63,76454.79,13.2,0.1554,0.00012,11.84423]
[1776711981890,39.63,76451.63,13.2,0.15501,0.00012,11.82426]
[1776711982020,39.63,76453.64,13.2,0.15525,0.00012,11.83668]
[1776711983233,39.63,76453.64,13.2,0.15525,0.00012,11.83668]
[1776711985223,39.63,76460.76,13.2,0.1561,0.00012,11.8805]
[1776711985292,39.62,76460.86,13.2,0.15611,0.00012,11.88071]
[1776711986008,39.62,76460.86,13.2,0.15611,0.00012,11.88071]
[1776711986034,39.62,76460.86,13.2,0.15611,0.00012,11.88071]
[1776711987498,39.62,76459.03,13.2,0.15588,0.00012,11.86904]
[1776711990504,39.62,76471.73,13.2,0.15741,0.00012,11.94768]
[1776711992588,39.62,76476.61,13.2,0.15794,0.00012,11.97214]
[1776711993259,39.62,76476.61,13.2,0.15794,0.00012,11.97214]
[1776711994628,39.62,76479.71,13.2,0.15832,0.00012,11.99156]
[1776711995095,39.62,76478.42,13.2,0.15816,0.00012,11.98316]
[1776711997462,39.62,76476.5,13.2,0.15791,0.00012,11.97047]
[1776711997486,39.62,76476.5,13.2,0.15791,0.00012,11.97047]
[1776711998620,39.61,76469.65,13.2,0.15705,0.00012,11.92664]
[1776711999076,39.61,76469.65,13.2,0.15705,0.00012,11.92664]
[1776711999093,39.61,76469.65,13.2,0.15705,0.00012,11.92664]
[1776712001646,39.61,76460.47,13.2,0.15592,0.00012,11.86851]
[1776712005930,39.61,76464.7,13.2,0.15642,0.00012,11.89439]
[1776712007474,39.61,76466.61,13.2,0.15665,0.00012,11.90614]
[1776712013246,39.6,76459.7,13.2,0.15578,0.00012,11.86153]
[1776712017035,39.6,76467.22,13.2,0.15669,0.00012,11.90804]
[1776712017077,39.6,76467.22,13.2,0.15669,0.00012,11.90804]
[1776712017333,39.6,76467.22,13.2,0.15669,0.00012,11.90804]
[1776712017412,39.6,76472.42,13.2,0.15732,0.00012,11.94038]
[1776712018494,39.6,76472.42,13.2,0.15732,0.00012,11.94038]
[1776712018501,39.6,76481.83,13.2,0.15847,0.00012,11.99924]
[1776712021174,39.6,76488.58,13.2,0.1593,0.00012,12.04123]
[1776712026880,39.6,76486.33,13.2,0.159,0.00012,12.02599]
[1776712031946,39.59,76492.58,13.2,0.15975,0.00012,12.0643]
[1776712037417,39.59,76487.1,13.2,0.15905,0.00012,12.0288]
[1776712040558,39.59,76487.1,13.2,0.15905,0.00012,12.0288]
[1776712040578,39.59,76487.1,13.2,0.15905,0.00012,12.0288]
[1776712040567,39.59,76487.1,13.2,0.15904,0.00012,12.02828]
[1776712040615,39.59,76487.1,13.2,0.15904,0.00012,12.02828]
[1776712040621,39.59,76487.1,13.2,0.15904,0.00012,12.02828]
[1776712040662,39.59,76487.1,13.2,0.15904,0.00012,12.02828]
[1776712040704,39.59,76487.1,13.2,0.15904,0.00012,12.02828]
[1776712040777,39.59,76487.1,13.2,0.15904,0.00012,12.02828]
[1776712041488,39.59,76478.4,13.2,0.15797,0.00012,11.97358]
[1776712041862,39.59,76478.4,13.2,0.15797,0.00012,11.97358]
[1776712042452,39.59,76475.68,13.2,0.15763,0.00012,11.95626]
[1776712043121,39.59,76475.68,13.2,0.15763,0.00012,11.95626]
[1776712043292,39.59,76475.68,13.2,0.15763,0.00012,11.95626]
[1776712043314,39.59,76475.68,13.2,0.15763,0.00012,11.95626]
[1776712043330,39.59,76475.68,13.2,0.15763,0.00012,11.95626]
[1776712043458,39.59,76475.68,13.2,0.15763,0.00012,11.95626]
[1776712043976,39.59,76472.51,13.2,0.15723,0.00012,11.93614]
[1776712044685,39.58,76473.34,13.2,0.15733,0.00012,11.94112]
[1776712047869,39.58,76472.25,13.2,0.15718,0.00012,11.93363]
[1776712049221,39.58,76472.64,13.2,0.15723,0.00012,11.93586]
[1776712049327,39.58,76472.64,13.2,0.15723,0.00012,11.93586]
[1776712051087,39.58,76483.12,13.2,0.1585,0.00012,12.00111]
[1776712051488,39.58,76483.12,13.2,0.1585,0.00012,12.00111]
[1776712051519,39.58,76483.57,13.2,0.1585,0.00012,11.99813]
[1776712054541,39.58,76492.33,13.2,0.15957,0.00012,12.05269]
[1776712054973,39.58,76492.33,13.2,0.15957,0.00012,12.05269]
[1776712055646,39.58,76493.85,13.2,0.15976,0.00012,12.06204]
[1776712056369,39.58,76493.85,13.2,0.15976,0.00012,12.06204]
[1776712060157,39.57,76490.99,13.2,0.15939,0.00012,12.04329]
[1776712061037,39.57,76495.78,13.2,0.15998,0.00012,12.07317]
[1776712066625,39.57,76497.46,13.2,0.16016,0.00012,12.08249]
[1776712072518,39.57,76496.35,13.2,0.16001,0.00012,12.07476]
[1776712072632,39.57,76496.35,13.2,0.16001,0.00012,12.07476]
[1776712073310,39.57,76496.66,13.2,0.16004,0.00012,12.0763]
[1776712073524,39.57,76501.67,13.2,0.16065,0.00012,12.10755]
[1776712074978,39.57,76499.7,13.2,0.16041,0.00012,12.09519]
[1776712076076,39.57,76502.27,13.2,0.16073,0.00012,12.11128]
[1776712076210,39.57,76502.27,13.2,0.16073,0.00012,12.11128]
[1776712076333,39.57,76502.27,13.2,0.16073,0.00012,12.11128]
[1776712076434,39.57,76500.1,13.2,0.16046,0.00012,12.09765]
[1776712077225,39.57,76484.43,13.2,0.15852,0.00012,11.99926]
[1776712079048,39.57,76479.44,13.2,0.1579,0.00012,11.96796]
[1776712081732,39.56,76488.5,13.2,0.15901,0.00012,12.02449]
[1776712087631,39.56,76485.13,13.2,0.15858,0.00012,12.0026]
[1776712090301,39.56,76484.28,13.2,0.15847,0.00012,11.99698]
[1776712090305,39.56,76484.28,13.2,0.15847,0.00012,11.99698]
[1776712090380,39.56,76484.28,13.2,0.15847,0.00012,11.99698]
[1776712090396,39.56,76484.28,13.2,0.15847,0.00012,11.99698]
[1776712090402,39.56,76478.88,13.2,0.1578,0.00012,11.96286]
[1776712093381,39.56,76473.72,13.2,0.15717,0.00012,11.93026]
[1776712098875,39.55,76474.44,13.2,0.15722,0.00012,11.93326]
[1776712104893,39.55,76472.11,13.2,0.1569,0.00012,11.91688]
[1776712109239,39.55,76472.49,13.2,0.15693,0.00012,11.91851]
[1776712109243,39.55,76472.49,13.2,0.15693,0.00012,11.91851]
[1776712114212,39.55,76474.63,13.2,0.15719,0.00012,11.93142]
[1776712114787,39.54,76475.36,13.2,0.15719,0.00012,11.92913]
[1776712118370,39.54,76475.78,13.2,0.15723,0.00012,11.93122]
[1776712118457,39.54,76475.79,13.2,0.15722,0.00012,11.93072]
[1776712119999,39.54,76490.3,13.2,0.15901,0.00012,12.02167]
[1776712125034,39.53,76490.39,13.2,0.159,0.00012,12.02126]
[1776712127710,39.53,76494.1,13.2,0.15945,0.00012,12.04417]
[1776712129135,39.53,76494.76,13.2,0.15952,0.00012,12.04787]
[1776712130750,39.53,76499.0,13.2,0.16004,0.00012,12.07427]
[1776712131202,39.53,76499.0,13.2,0.16004,0.00012,12.07427]
[1776712134096,39.53,76507.74,13.2,0.16111,0.00012,12.12811]
[1776712135922,39.53,76510.47,13.2,0.16144,0.00012,12.14497]
[1776712141508,39.52,76508.59,13.2,0.16118,0.00012,12.13195]
[1776712141636,39.52,76508.59,13.2,0.16118,0.00012,12.13195]
[1776712142155,39.52,76495.84,13.2,0.15959,0.00012,12.0514]
[1776712143870,39.52,76493.13,13.2,0.15925,0.00012,12.03413]
[1776712149203,39.52,76490.8,13.2,0.15895,0.00012,12.01881]
[1776712156253,39.52,76491.8,13.2,0.15906,0.00012,12.02435]
[1776712157333,39.52,76491.8,13.2,0.15906,0.00012,12.02435]
[1776712162592,39.51,76493.09,13.2,0.1592,0.00012,12.03193]
[1776712166223,39.51,76493.82,13.2,0.15929,0.00012,12.03605]
[1776712166279,39.51,76493.82,13.2,0.15929,0.00012,12.03605]
[1776712166531,39.51,76493.82,13.2,0.15929,0.00012,12.03605]
[1776712166713,39.51,76483.23,13.2,0.15797,0.00012,11.96931]
[1776712166851,39.51,76483.23,13.2,0.15797,0.00012,11.96931]
[1776712167719,39.51,76472.99,13.2,0.15671,0.00012,11.90466]
[1776712170945,39.51,76468.51,13.2,0.15615,0.00012,11.87584]
[1776712172075,39.51,76472.86,13.2,0.15662,0.00012,11.89745]
[1776712174493,39.51,76477.01,13.2,0.15712,0.00012,11.92302]
[1776712175298,39.51,76478.11,13.2,0.15725,0.00012,11.92966]
[1776712175600,39.5,76480.82,13.2,0.15758,0.00012,11.94641]
[1776712176598,39.5,76493.1,13.2,0.15909,0.00012,12.02344]
[1776712177365,39.5,76493.1,13.2,0.15909,0.00012,12.02344]
[1776712178933,39.5,76493.78,13.2,0.15916,0.00012,12.02731]
[1776712179426,39.5,76493.78,13.2,0.15916,0.00012,12.02731]
[1776712179910,39.5,76494.16,13.2,0.15921,0.00012,12.02949]
[1776712180586,39.5,76494.16,13.2,0.15921,0.00012,12.02949]
[1776712181235,39.5,76494.19,13.2,0.15921,0.00012,12.02947]
[1776712184456,39.5,76484.66,13.2,0.15802,0.00012,11.96888]
[1776712189494,39.5,76486.69,13.2,0.15825,0.00012,11.98095]
[1776712194531,39.49,76488.01,13.2,0.1584,0.00012,11.98842]
[1776712199570,39.49,76485.53,13.2,0.15808,0.00012,11.97204]
[1776712202054,39.49,76485.36,13.2,0.15805,0.00012,11.97065]
[1776712202090,39.49,76485.36,13.2,0.15805,0.00012,11.97065]
[1776712202103,39.49,76485.36,13.2,0.15805,0.00012,11.97065]
[1776712202135,39.49,76485.36,13.2,0.15805,0.00012,11.97065]
[1776712202291,39.49,76485.36,13.2,0.15805,0.00012,11.97065]
[1776712202591,39.49,76478.88,13.2,0.15724,0.00012,11.9296]
[1776712203064,39.49,76478.88,13.2,0.15724,0.00012,11.9296]
[1776712203102,39.49,76478.88,13.2,0.15724,0.00012,11.9296]
[1776712203607,39.49,76462.81,13.2,0.15528,0.00012,11.82864]
[1776712204175,39.49,76462.81,13.2,0.15528,0.00012,11.82864]
[1776712205334,39.49,76459.01,13.2,0.15481,0.00012,11.80433]
[1776712205447,39.49,76459.01,13.2,0.15481,0.00012,11.80433]
[1776712205616,39.49,76455.62,13.2,0.15439,0.00012,11.78292]
[1776712206839,39.49,76454.12,13.2,0.15421,0.00012,11.77325]
[1776712207629,39.49,76453.78,13.2,0.15416,0.00012,11.77082]
[1776712207913,39.49,76453.78,13.2,0.15416,0.00012,11.77082]
[1776712208372,39.49,76453.78,13.2,0.15416,0.00012,11.77082]
[1776712208637,39.49,76468.95,13.2,0.156,0.00012,11.8659]
[1776712209547,39.49,76468.95,13.2,0.156,0.00012,11.8659]
[1776712211885,39.48,76475.96,13.2,0.15685,0.00012,11.90929]
[1776712212327,39.48,76475.96,13.2,0.15685,0.00012,11.90929]
[1776712215012,39.48,76467.46,13.2,0.15579,0.00012,11.85522]
[1776712216635,39.48,76462.02,13.2,0.15513,0.00012,11.82088]
[1776712216724,39.48,76462.02,13.2,0.15513,0.00012,11.82088]
[1776712217279,39.48,76457.79,13.2,0.15461,0.00012,11.79419]
[1776712217713,39.48,76453.16,13.2,0.15405,0.00012,11.76503]
[1776712218334,39.48,76453.16,13.2,0.15405,0.00012,11.76503]
[1776712220250,39.48,76449.07,13.2,0.15354,0.00012,11.73885]
[1776712220740,39.48,76441.4,13.2,0.15261,0.00012,11.69046]
[1776712221860,39.48,76439.87,13.2,0.15242,0.00012,11.68047]
[1776712224303,39.47,76435.74,13.2,0.15191,0.00012,11.65383]
[1776712229339,39.47,76434.29,13.2,0.1517,0.00012,11.64303]
[1776712233056,39.47,76434.61,13.2,0.15166,0.00012,11.63858]
[1776712236941,39.46,76435.51,13.2,0.15175,0.00012,11.64296]
[1776712242895,39.46,76435.82,13.2,0.15174,0.00012,11.64276]
[1776712245819,39.45,76435.79,13.2,0.15173,0.00012,11.64227]
[1776712246085,39.45,76441.59,13.2,0.15242,0.00012,11.67808]
[1776712252261,39.45,76445.37,13.2,0.15286,0.00012,11.70107]
[1776712255007,39.45,76443.75,13.2,0.15265,0.00012,11.69044]
[1776712260347,39.45,76439.5,13.2,0.15213,0.00012,11.66306]
[1776712260351,39.45,76439.5,13.2,0.15213,0.00012,11.66306]
[1776712260373,39.45,76439.5,13.2,0.15213,0.00012,11.66306]
[1776712260491,39.45,76439.5,13.2,0.15213,0.00012,11.66306]
[1776712260498,39.45,76438.69,13.2,0.15203,0.00012,11.65775]
[1776712261377,39.45,76438.69,13.2,0.15203,0.00012,11.65775]
[1776712262345,39.44,76438.28,13.2,0.15197,0.00012,11.65485]
[1776712262388,39.44,76438.21,13.2,0.15196,0.00012,11.65409]
[1776712263563,39.44,76438.21,13.2,0.15196,0.00012,11.65409]
[1776712268756,39.38,76436.8,13.2,0.1514,0.00012,11.62546]
[1776712269014,39.37,76435.92,13.2,0.1512,0.00012,11.61495]
[1776712269584,39.37,76435.92,13.2,0.1512,0.00012,11.61495]
[1776712269654,39.37,76442.98,13.2,0.15204,0.00012,11.65888]
[1776712270710,39.36,76463.2,13.2,0.15448,0.00012,11.78572]
[1776712271355,39.36,76463.2,13.2,0.15448,0.00012,11.78572]
[1776712271708,39.35,76473.77,13.2,0.15568,0.00012,11.84783]
[1776712277274,39.34,76479.49,13.2,0.15635,0.00012,11.88241]
[1776712277597,39.34,76479.49,13.2,0.15635,0.00012,11.88241]
[1776712277698,39.34,76480.08,13.2,0.15641,0.00012,11.88538]
[1776712281140,39.34,76482.11,13.2,0.15664,0.00012,11.89717]
[1776712282013,39.34,76481.15,13.2,0.1565,0.00012,11.88994]
[1776712284832,39.33,76482.46,13.2,0.15664,0.00012,11.89704]
[1776712285831,39.33,76482.12,13.2,0.15658,0.00012,11.8943]
[1776712287872,39.33,76484.33,13.2,0.15684,0.00012,11.90772]
[1776712288217,39.32,76484.9,13.2,0.15689,0.00012,11.91027]
[1776712293999,39.32,76484.17,13.2,0.15671,0.00012,11.89849]
[1776712294006,39.32,76484.17,13.2,0.15671,0.00012,11.89849]
[1776712294258,39.32,76484.25,13.2,0.15671,0.00012,11.89815]
[1776712299031,39.31,76481.38,13.2,0.15631,0.00012,11.87787]
[1776712299294,39.31,76480.85,13.2,0.15623,0.00012,11.874]
[1776712304393,39.3,76480.66,13.2,0.15617,0.00012,11.8708]
[1776712304588,39.3,76480.66,13.2,0.15617,0.00012,11.8708]
[1776712307685,39.3,76480.63,13.2,0.15616,0.00012,11.87021]
[1776712308167,39.3,76481.18,13.2,0.1562,0.00012,11.87238]
[1776712311650,39.29,76482.28,13.2,0.15631,0.00012,11.878]
[1776712317240,39.27,76482.45,13.2,0.15621,0.00012,11.87319]
[1776712318180,39.27,76482.45,13.2,0.1562,0.00012,11.87278]
[1776712320519,39.27,76480.58,13.2,0.15596,0.00012,11.86014]
[1776712320600,39.27,76480.58,13.2,0.15596,0.00012,11.86014]
[1776712320702,39.27,76479.48,13.2,0.15581,0.00012,11.85236]
[1776712324001,39.26,76473.57,13.2,0.15506,0.00012,11.814]
[1776712324043,39.26,76473.57,13.2,0.15506,0.00012,11.814]
[1776712324474,39.26,76482.09,13.2,0.15609,0.00012,11.86697]
[1776712327219,39.26,76485.01,13.2,0.15643,0.00012,11.88461]
[1776712329713,39.24,76497.43,13.2,0.15788,0.00012,11.95857]
[1776712334745,39.2,76499.73,13.2,0.15786,0.00012,11.95826]
[1776712335783,39.17,76500.84,13.2,0.15781,0.00012,11.95568]
[1776712336348,39.15,76502.18,13.2,0.15788,0.00012,11.9594]
[1776712336501,39.15,76502.18,13.2,0.15788,0.00012,11.9594]
[1776712341284,39.1,76508.5,13.2,0.15831,0.00012,11.98209]
[1776712346501,39.04,76504.68,13.2,0.15749,0.00012,11.94071]
[1776712351666,39.02,76502.46,13.2,0.15703,0.00012,11.91443]
[1776712356701,39.01,76502.88,13.2,0.15704,0.00012,11.91515]
[1776712361837,39.01,76501.95,13.2,0.1569,0.00012,11.90775]
[1776712362089,39.01,76501.39,13.2,0.15682,0.00012,11.90381]
[1776712363050,39.01,76507.63,13.2,0.15759,0.00012,11.94326]
[1776712365783,39.0,76507.91,13.2,0.15757,0.00012,11.942]
[1776712371586,38.99,76505.62,13.2,0.15719,0.00012,11.92316]
[1776712376841,38.98,76501.07,13.2,0.15659,0.00012,11.89205]
[1776712381876,38.97,76496.52,13.2,0.15599,0.00012,11.86147]
[1776712384897,38.97,76505.33,13.2,0.15706,0.00012,11.91659]
[1776712389931,38.97,76509.54,13.2,0.15756,0.00012,11.94216]
[1776712392742,38.97,76509.37,13.2,0.15753,0.00012,11.94065]
[1776712392843,38.96,76509.37,13.2,0.15753,0.00012,11.94044]
[1776712397988,38.96,76506.7,13.2,0.15718,0.00012,11.92248]
[1776712403023,38.96,76506.63,13.2,0.15715,0.00012,11.92118]
[1776712413093,38.95,76506.38,13.2,0.15703,0.00012,11.91245]
[1776712418128,38.95,76505.89,13.2,0.15696,0.00012,11.90857]
[1776712420715,38.95,76504.08,13.2,0.15672,0.00012,11.89678]
[1776712421009,38.95,76504.08,13.2,0.15672,0.00012,11.89678]
[1776712421020,38.95,76504.08,13.2,0.15672,0.00012,11.89678]
[1776712421007,38.95,76503.94,13.2,0.1567,0.00012,11.89576]
[1776712422105,38.95,76503.94,13.2,0.1567,0.00012,11.89576]
[1776712422148,38.95,76503.94,13.2,0.1567,0.00012,11.89576]
[1776712422287,38.95,76498.82,13.2,0.15606,0.00012,11.86289]
[1776712422949,38.95,76481.66,13.2,0.15394,0.00012,11.75366]
[1776712423548,38.95,76481.66,13.2,0.15394,0.00012,11.75366]
[1776712423966,38.95,76481.66,13.2,0.15394,0.00012,11.75366]
[1776712424016,38.95,76481.66,13.2,0.15394,0.00012,11.75366]
[1776712424025,38.95,76413.7,13.2,0.14573,0.00012,11.32146]
[1776712424240,38.95,76413.7,13.2,0.14573,0.00012,11.32146]
[1776712424973,38.95,76413.7,13.2,0.14573,0.00012,11.32146]
[1776712425014,38.95,76400.37,13.2,0.14416,0.00012,11.23717]
[1776712425791,38.95,76400.37,13.2,0.14416,0.00012,11.23717]
[1776712425897,38.95,76400.37,13.2,0.14416,0.00012,11.23717]
[1776712427820,38.95,76395.01,13.2,0.14352,0.00012,11.20267]
[1776712427853,38.95,76395.01,13.2,0.14352,0.00012,11.20267]
[1776712427905,38.95,76394.94,13.2,0.1435,0.00012,11.20163]
[1776712428430,38.95,76394.94,13.2,0.1435,0.00012,11.20163]
[1776712428903,38.95,76394.94,13.2,0.1435,0.00012,11.20163]
[1776712429037,38.95,76394.94,13.2,0.1435,0.00012,11.20163]
[1776712429886,38.94,76394.56,13.2,0.14344,0.00012,11.19863]
[1776712431071,38.94,76393.84,13.2,0.14335,0.00012,11.1934]
[1776712432905,38.94,76393.44,13.2,0.14329,0.00012,11.19053]
[1776712433008,38.94,76394.98,13.2,0.14347,0.00012,11.19996]
[1776712433611,38.94,76394.98,13.2,0.14347,0.00012,11.19996]
[1776712434021,38.94,76394.98,13.2,0.14347,0.00012,11.19996]
[1776712434063,38.94,76394.98,13.2,0.14347,0.00012,11.19996]
[1776712433645,38.94,76407.59,13.2,0.14495,0.00012,11.27955]
[1776712435044,38.94,76407.59,13.2,0.14495,0.00012,11.27955]
[1776712434901,38.94,76422.94,13.2,0.14676,0.00012,11.3765]
[1776712435095,38.94,76422.94,13.2,0.14676,0.00012,11.3765]
[1776712436019,38.94,76422.94,13.2,0.14676,0.00012,11.3765]
[1776712435847,38.94,76433.38,13.2,0.148,0.00012,11.44223]
[1776712436111,38.94,76433.38,13.2,0.148,0.00012,11.44223]
[1776712436346,38.94,76433.38,13.2,0.148,0.00012,11.44223]
[1776712436883,38.93,76432.35,13.2,0.14786,0.00012,11.43518]
[1776712440291,38.93,76431.36,13.2,0.14772,0.00012,11.42772]
[1776712440450,38.93,76431.36,13.2,0.14772,0.00012,11.42772]
[1776712440845,38.93,76431.36,13.2,0.14772,0.00012,11.42772]
[1776712440946,38.93,76431.36,13.2,0.14772,0.00012,11.42734]
[1776712446619,38.92,76433.44,13.2,0.14792,0.00012,11.43825]
[1776712447493,38.92,76412.96,13.2,0.14546,0.00012,11.30729]
[1776712448344,38.92,76412.96,13.2,0.14546,0.00012,11.30729]
[1776712451445,38.92,76402.09,13.2,0.14416,0.00012,11.23724]
[1776712451494,38.92,76402.09,13.2,0.14416,0.00012,11.23724]
[1776712451566,38.92,76401.98,13.2,0.14414,0.00012,11.23618]
[1776712457541,38.91,76399.59,13.2,0.1438,0.00012,11.21841]
[1776712462617,38.9,76399.44,13.2,0.14374,0.00012,11.21479]
[1776712462856,38.9,76399.44,13.2,0.14374,0.00012,11.21479]
[1776712468578,38.89,76400.07,13.2,0.14374,0.00012,11.215]
[1776712469092,38.89,76400.07,13.2,0.14374,0.00012,11.215]
[1776712469166,38.89,76400.07,13.2,0.14374,0.00012,11.215]
[1776712469586,38.89,76400.64,13.2,0.1438,0.00012,11.21811]
[1776712471603,38.88,76380.7,13.2,0.14139,0.00012,11.08558]
[1776712476817,38.88,76376.68,13.2,0.14092,0.00012,11.05961]
[1776712479827,38.88,76379.73,13.2,0.14126,0.00012,11.07861]
[1776712479941,38.88,76379.73,13.2,0.14126,0.00012,11.07861]
[1776712480130,38.88,76379.73,13.2,0.14126,0.00012,11.07861]
[1776712480143,38.88,76379.73,13.2,0.14126,0.00012,11.07861]
[1776712480185,38.88,76379.73,13.2,0.14126,0.00012,11.07861]
[1776712480038,38.88,76381.15,13.2,0.14143,0.00012,11.08757]
[1776712480262,38.88,76381.15,13.2,0.14143,0.00012,11.08757]
[1776712480414,38.88,76381.15,13.2,0.14143,0.00012,11.08757]
[1776712480587,38.88,76381.15,13.2,0.14143,0.00012,11.08757]
[1776712480598,38.88,76381.15,13.2,0.14143,0.00012,11.08757]
[1776712480659,38.88,76381.15,13.2,0.14143,0.00012,11.08757]
[1776712480873,38.88,76381.15,13.2,0.14143,0.00012,11.08757]
[1776712480925,38.88,76369.4,13.2,0.14006,0.00012,11.01317]
[1776712481673,38.88,76360.86,13.2,0.13907,0.00012,10.95886]
[1776712483429,38.88,76362.15,13.2,0.13922,0.00012,10.96682]
[1776712488729,38.88,76370.02,13.2,0.1401,0.00012,11.01506]
[1776712489443,38.88,76370.02,13.2,0.1401,0.00012,11.01506]
[1776712490463,38.88,76370.46,13.2,0.14014,0.00012,11.01757]
[1776712492177,38.87,76373.6,13.2,0.1405,0.00012,11.03703]
[1776712495126,38.87,76378.12,13.2,0.14102,0.00012,11.0653]
[1776712495143,38.87,76382.95,13.2,0.14158,0.00012,11.0957]
[1776712495266,38.87,76382.95,13.2,0.14158,0.00012,11.0957]
[1776712495791,38.87,76386.17,13.2,0.14195,0.00012,11.11586]
[1776712497845,38.87,76388.89,13.2,0.14226,0.00012,11.13296]
[1776712498024,38.87,76388.89,13.2,0.14226,0.00012,11.13296]
[1776712498099,38.87,76384.99,13.2,0.14181,0.00012,11.10817]
[1776712500794,38.87,76380.61,13.2,0.14129,0.00012,11.08027]
[1776712500814,38.87,76379.19,13.2,0.14113,0.00012,11.07116]
[1776712505847,38.87,76379.21,13.2,0.1411,0.00012,11.0697]
[1776712510245,38.86,76374.53,13.2,0.14053,0.00012,11.03885]
[1776712510448,38.86,76374.53,13.2,0.14053,0.00012,11.03885]
[1776712511760,38.86,76369.43,13.2,0.13994,0.00012,11.00626]
[1776712512163,38.86,76364.42,13.2,0.13935,0.00012,10.97429]
[1776712512897,38.86,76353.97,13.2,0.13814,0.00011,10.90798]
[1776712517932,38.86,76350.02,13.2,0.13768,0.00011,10.88252]
[1776712523092,38.86,76351.9,13.2,0.13789,0.00011,10.89405]
[1776712528532,38.86,76353.77,13.2,0.1381,0.00011,10.90528]
[1776712530176,38.85,76364.17,13.2,0.13929,0.00012,10.97086]
[1776712530449,38.85,76364.17,13.2,0.13929,0.00012,10.97086]
[1776712533161,38.85,76366.38,13.2,0.13948,0.00012,10.97904]
[1776712536801,38.85,76357.85,13.2,0.13848,0.00012,10.92428]
[1776712540695,38.85,76354.17,13.2,0.13805,0.00011,10.90053]
[1776712540922,38.85,76354.17,13.2,0.13805,0.00011,10.90053]
[1776712540931,38.85,76354.17,13.2,0.13805,0.00011,10.90053]
[1776712541040,38.85,76354.17,13.2,0.13805,0.00011,10.90053]
[1776712541094,38.85,76346.93,13.2,0.13722,0.00011,10.85466]
[1776712543108,38.85,76333.17,13.2,0.13564,0.00011,10.7672]
[1776712548144,38.84,76332.49,13.2,0.13555,0.00011,10.76183]
[1776712548388,38.84,76332.49,13.2,0.13555,0.00011,10.76183]
[1776712548432,38.84,76332.49,13.2,0.13555,0.00011,10.76183]
[1776712548455,38.84,76332.49,13.2,0.13555,0.00011,10.76183]
[1776712548491,38.84,76332.49,13.2,0.13555,0.00011,10.76183]
[1776712548553,38.84,76332.49,13.2,0.13555,0.00011,10.76183]
[1776712548588,38.84,76332.49,13.2,0.13555,0.00011,10.76183]
[1776712548717,38.84,76332.49,13.2,0.13555,0.00011,10.76183]
[1776712548860,38.84,76332.49,13.2,0.13555,0.00011,10.76183]
[1776712548968,38.84,76332.49,13.2,0.13555,0.00011,10.76183]
[1776712549179,38.84,76332.49,13.2,0.13555,0.00011,10.76183]
[1776712549190,38.84,76293.48,13.2,0.13117,0.00011,10.51626]
[1776712549279,38.84,76293.48,13.2,0.13117,0.00011,10.51626]
[1776712549420,38.84,76293.48,13.2,0.13117,0.00011,10.51626]
[1776712549717,38.84,76293.48,13.2,0.13117,0.00011,10.51626]
[1776712550049,38.84,76293.48,13.2,0.13117,0.00011,10.51626]
[1776712550159,38.84,76270.44,13.2,0.12863,0.00011,10.37162]
[1776712550659,38.84,76270.44,13.2,0.12863,0.00011,10.37162]
[1776712551167,38.84,76271.67,13.2,0.12876,0.00011,10.37935]
[1776712551259,38.84,76271.67,13.2,0.12876,0.00011,10.37935]
[1776712551354,38.84,76271.67,13.2,0.12876,0.00011,10.37935]
[1776712551464,38.84,76271.67,13.2,0.12876,0.00011,10.37935]
[1776712551749,38.84,76271.67,13.2,0.12876,0.00011,10.37935]
[1776712553431,38.85,76271.62,13.2,0.12876,0.00011,10.37924]
[1776712553455,38.85,76271.62,13.2,0.12876,0.00011,10.37924]
[1776712553467,38.85,76271.62,13.2,0.12876,0.00011,10.37924]
[1776712556984,38.85,76275.87,13.2,0.12923,0.00011,10.40604]
[1776712557116,38.85,76275.87,13.2,0.12923,0.00011,10.40604]
[1776712557119,38.85,76275.87,13.2,0.12923,0.00011,10.40604]
[1776712557507,38.85,76276.06,13.2,0.12925,0.00011,10.40734]
[1776712557541,38.85,76276.06,13.2,0.12925,0.00011,10.40734]
[1776712559023,38.85,76276.06,13.2,0.12925,0.00011,10.40734]
[1776712560449,38.85,76277.39,13.2,0.1294,0.00011,10.41578]
[1776712564616,38.85,76277.09,13.2,0.12937,0.00011,10.41407]
[1776712566860,38.85,76277.22,13.2,0.12939,0.00011,10.41499]
[1776712566860,38.85,76277.22,13.2,0.12939,0.00011,10.41499]
[1776712569648,38.85,76275.67,13.2,0.12922,0.00011,10.40543]
[1776712570664,38.85,76271.73,13.2,0.12879,0.00011,10.38081]
[1776712571883,38.85,76264.23,13.2,0.12797,0.00011,10.33397]
[1776712571985,38.85,76256.11,13.2,0.12709,0.00011,10.28336]
[1776712572875,38.85,76256.11,13.2,0.12709,0.00011,10.28336]
[1776712573759,38.85,76251.96,13.2,0.12664,0.00011,10.25739]
[1776712575530,38.85,76254.21,13.2,0.12688,0.00011,10.27139]
[1776712576207,38.85,76254.21,13.2,0.12688,0.00011,10.27139]
[1776712578102,38.85,76260.32,13.2,0.12755,0.00011,10.30947]
[1776712578446,38.84,76263.5,13.2,0.12786,0.00011,10.32734]
[1776712579934,38.84,76264.73,13.2,0.12799,0.00011,10.33503]
[1776712582954,38.84,76254.55,13.2,0.12684,0.00011,10.26916]
[1776712583815,38.83,76255.46,13.2,0.12694,0.00011,10.27449]
[1776712584399,38.83,76264.82,13.2,0.12794,0.00011,10.33215]
[1776712588379,38.83,76268.21,13.2,0.1283,0.00011,10.35295]
[1776712593463,38.83,76270.66,13.2,0.1285,0.00011,10.36188]
[1776712596622,38.83,76270.09,13.2,0.12843,0.00011,10.35796]
[1776712602527,38.82,76271.42,13.2,0.12855,0.00011,10.36518]
[1776712607562,38.82,76275.68,13.2,0.129,0.00011,10.39094]
[1776712608669,38.82,76275.68,13.2,0.129,0.00011,10.39094]
[1776712614959,38.82,76274.02,13.2,0.1288,0.00011,10.37942]
[1776712615008,38.82,76276.26,13.2,0.12904,0.00011,10.39327]
[1776712616006,38.82,76276.26,13.2,0.12904,0.00011,10.39327]
[1776712616035,38.82,76275.75,13.2,0.12899,0.00011,10.39015]
[1776712623396,38.82,76275.92,13.2,0.12899,0.00011,10.39044]
[1776712623441,38.82,76275.92,13.2,0.12899,0.00011,10.39044]
[1776712624786,38.81,76277.61,13.2,0.12917,0.00011,10.40027]
[1776712624789,38.81,76277.61,13.2,0.12917,0.00011,10.40027]
[1776712624797,38.81,76277.61,13.2,0.12917,0.00011,10.40027]
[1776712626820,38.81,76280.65,13.2,0.12949,0.00011,10.41892]
[1776712626825,38.81,76280.65,13.2,0.12949,0.00011,10.41892]
[1776712627161,38.81,76280.65,13.2,0.12949,0.00011,10.41892]
[1776712627245,38.81,76280.65,13.2,0.12949,0.00011,10.41848]
[1776712627586,38.81,76280.65,13.2,0.12949,0.00011,10.41848]
[1776712627705,38.81,76282.22,13.2,0.12966,0.00011,10.42833]
[1776712628851,38.81,76282.22,13.2,0.12966,0.00011,10.42833]
[1776712629230,38.81,76282.22,13.2,0.12966,0.00011,10.42833]
[1776712636834,38.81,76283.26,13.2,0.12975,0.00011,10.4333]
[1776712636844,38.81,76283.26,13.2,0.12975,0.00011,10.4333]
[1776712636908,38.81,76282.97,13.2,0.12971,0.00011,10.43126]
[1776712640217,38.81,76283.82,13.2,0.1298,0.00011,10.43669]
[1776712640292,38.81,76284.72,13.2,0.12991,0.00011,10.44244]
[1776712645329,38.8,76285.64,13.2,0.12999,0.00011,10.44737]
[1776712645549,38.8,76285.64,13.2,0.12999,0.00011,10.44737]
[1776712645690,38.8,76285.64,13.2,0.12999,0.00011,10.44737]
[1776712645745,38.8,76285.64,13.2,0.12999,0.00011,10.44737]
[1776712646014,38.8,76285.64,13.2,0.12999,0.00011,10.44737]
[1776712646037,38.8,76281.84,13.2,0.12957,0.00011,10.42332]
[1776712646344,38.8,76281.84,13.2,0.12957,0.00011,10.42332]
[1776712648874,38.8,76279.6,13.2,0.12931,0.00011,10.40849]
[1776712648975,38.8,76279.99,13.2,0.12934,0.00011,10.41051]
[1776712650575,38.8,76280.77,13.2,0.12943,0.00011,10.41525]
[1776712650866,38.8,76280.73,13.2,0.12942,0.00011,10.41485]
[1776712652412,38.8,76280.73,13.2,0.12935,0.00011,10.40853]
[1776712658291,38.79,76280.07,13.2,0.12925,0.00011,10.40271]
[1776712660135,38.79,76278.34,13.2,0.12904,0.00011,10.39102]
[1776712665714,38.78,76278.57,13.2,0.12903,0.00011,10.39015]
[1776712666329,38.78,76278.57,13.2,0.12903,0.00011,10.39015]
[1776712666345,38.78,76278.57,13.2,0.12903,0.00011,10.39015]
[1776712672855,38.78,76281.42,13.2,0.1293,0.00011,10.40574]
[1776712678235,38.77,76279.3,13.2,0.12902,0.00011,10.39008]
[1776712679478,38.77,76274.91,13.2,0.12853,0.00011,10.36181]
[1776712679496,38.77,76274.91,13.2,0.12853,0.00011,10.36181]
[1776712679566,38.77,76274.91,13.2,0.12853,0.00011,10.36181]
[1776712679645,38.77,76274.91,13.2,0.12853,0.00011,10.36181]
[1776712680850,38.77,76270.8,13.2,0.12807,0.00011,10.33571]
[1776712681465,38.77,76270.3,13.2,0.12801,0.00011,10.33228]
[1776712681884,38.77,76270.3,13.2,0.12801,0.00011,10.33228]
[1776712681908,38.77,76270.3,13.2,0.12801,0.00011,10.33228]
[1776712683916,38.76,76268.24,13.2,0.12778,0.00011,10.31879]
[1776712684807,38.76,76268.32,13.2,0.12778,0.00011,10.31901]
[1776712685182,38.76,76268.32,13.2,0.12778,0.00011,10.31901]
[1776712686121,38.76,76276.96,13.2,0.12872,0.00011,10.37262]
[1776712686812,38.76,76276.96,13.2,0.12872,0.00011,10.37262]
[1776712688851,38.76,76277.48,13.2,0.12876,0.00011,10.37524]
[1776712690877,38.76,76276.84,13.2,0.12868,0.00011,10.37049]
[1776712694039,38.75,76276.37,13.2,0.12861,0.00011,10.36646]
[1776712694430,38.75,76275.64,13.2,0.12852,0.00011,10.36152]
[1776712698908,38.75,76271.03,13.2,0.12799,0.00011,10.33127]
[1776712698925,38.75,76271.03,13.2,0.12799,0.00011,10.33127]
[1776712704247,38.74,76277.36,13.2,0.12865,0.00011,10.36916]
[1776712705847,38.74,76278.1,13.2,0.12873,0.00011,10.37349]
[1776712707831,38.74,76281.25,13.2,0.12906,0.00011,10.39263]
[1776712713310,38.74,76279.9,13.2,0.12882,0.00011,10.37634]
[1776712715845,38.73,76278.43,13.2,0.12865,0.00011,10.36679]
[1776712717500,38.73,76270.18,13.2,0.12773,0.00011,10.31414]
[1776712721652,38.73,76270.74,13.2,0.12777,0.00011,10.31672]
[1776712723486,38.73,76272.53,13.2,0.12796,0.00011,10.32745]
[1776712724387,38.73,76274.8,13.2,0.12821,0.00011,10.34165]
[1776712725037,38.73,76274.8,13.2,0.12821,0.00011,10.34165]
[1776712725394,38.73,76275.12,13.2,0.12824,0.00011,10.34337]
[1776712726737,38.73,76274.72,13.2,0.12819,0.00011,10.34057]
[1776712727072,38.73,76274.72,13.2,0.12819,0.00011,10.34057]
[1776712734770,38.72,76271.62,13.2,0.12782,0.00011,10.31918]
[1776712740210,38.72,76270.25,13.2,0.12764,0.00011,10.30922]
[1776712741548,38.71,76275.76,13.2,0.12823,0.00011,10.34322]
[1776712741650,38.71,76276.55,13.2,0.12832,0.00011,10.34787]
[1776712745536,38.71,76285.92,13.2,0.12934,0.00011,10.40629]
[1776712748568,38.71,76286.21,13.2,0.12936,0.00011,10.40778]
[1776712748900,38.71,76286.21,13.2,0.12936,0.00011,10.40778]
[1776712748963,38.71,76287.06,13.2,0.12946,0.00011,10.41297]
[1776712753386,38.71,76288.27,13.2,0.12957,0.00011,10.41937]
[1776712753489,38.71,76288.55,13.2,0.12959,0.00011,10.42073]
[1776712755165,38.71,76291.97,13.2,0.12996,0.00011,10.44184]
[1776712757758,38.7,76291.09,13.2,0.12984,0.00011,10.43498]
[1776712757945,38.7,76291.09,13.2,0.12984,0.00011,10.43498]
[1776712757995,38.7,76291.09,13.2,0.12984,0.00011,10.43498]
[1776712758083,38.7,76291.09,13.2,0.12984,0.00011,10.43498]
[1776712758123,38.7,76291.09,13.2,0.12984,0.00011,10.43498]
[1776712758126,38.7,76291.09,13.2,0.12984,0.00011,10.43498]
[1776712758267,38.7,76291.09,13.2,0.12984,0.00011,10.43498]
[1776712758455,38.7,76291.0,13.2,0.12982,0.00011,10.43397]
[1776712758785,38.7,76291.0,13.2,0.12982,0.00011,10.43397]
[1776712759366,38.7,76317.87,13.2,0.13282,0.00011,10.60342]
[1776712762830,38.7,76325.16,13.2,0.13363,0.00011,10.64865]
[1776712765091,38.7,76324.11,13.2,0.1335,0.00011,10.6418]
[1776712765678,38.7,76308.94,13.2,0.13179,0.00011,10.54561]
[1776712766507,38.7,76308.94,13.2,0.13179,0.00011,10.54561]
[1776712766970,38.7,76308.94,13.2,0.13179,0.00011,10.54561]
[1776712767056,38.7,76308.94,13.2,0.13179,0.00011,10.54561]
[1776712767290,38.7,76308.94,13.2,0.13179,0.00011,10.54561]
[1776712767833,38.7,76307.66,13.2,0.13165,0.00011,10.53745]
[1776712768386,38.7,76298.74,13.2,0.13065,0.00011,10.48088]
[1776712769021,38.7,76298.74,13.2,0.13065,0.00011,10.48088]
[1776712769307,38.7,76298.74,13.2,0.13065,0.00011,10.48088]
[1776712769559,38.7,76292.83,13.2,0.12999,0.00011,10.44367]
[1776712769608,38.7,76292.83,13.2,0.12999,0.00011,10.44367]
[1776712769664,38.7,76292.83,13.2,0.12999,0.00011,10.44367]
[1776712769717,38.7,76292.83,13.2,0.12999,0.00011,10.44367]
[1776712769742,38.7,76292.83,13.2,0.12999,0.00011,10.44367]
[1776712770307,38.69,76284.6,13.2,0.12908,0.00011,10.39167]
[1776712774742,38.69,76275.56,13.2,0.128,0.00011,10.32778]
[1776712776022,38.69,76275.56,13.2,0.128,0.00011,10.32778]
[1776712781797,38.68,76285.18,13.2,0.12902,0.00011,10.38609]
[1776712782984,38.68,76285.18,13.2,0.12902,0.00011,10.38609]
[1776712783283,38.68,76288.2,13.2,0.12935,0.00011,10.40469]
[1776712785065,38.68,76290.69,13.2,0.12962,0.00011,10.42019]
[1776712790861,38.68,76304.66,13.2,0.13114,0.00011,10.50648]
[1776712791882,38.68,76304.66,13.2,0.13114,0.00011,10.50648]
[1776712791966,38.68,76303.51,13.2,0.13101,0.00011,10.49891]
[1776712796970,38.68,76307.41,13.2,0.13144,0.00011,10.52323]
[1776712796981,38.68,76307.41,13.2,0.13144,0.00011,10.52323]
[1776712796989,38.68,76307.41,13.2,0.13144,0.00011,10.52323]
[1776712797062,38.68,76307.41,13.2,0.13144,0.00011,10.52323]
[1776712797090,38.68,76307.41,13.2,0.13144,0.00011,10.52323]
[1776712797262,38.68,76307.41,13.2,0.13144,0.00011,10.52323]
[1776712797294,38.68,76307.41,13.2,0.13144,0.00011,10.52323]
[1776712797480,38.68,76306.66,13.2,0.13135,0.00011,10.51843]
[1776712797827,38.68,76306.66,13.2,0.13135,0.00011,10.51843]
[1776712798372,38.67,76276.27,13.2,0.12798,0.00011,10.32663]
[1776712798752,38.67,76276.27,13.2,0.12798,0.00011,10.32663]
[1776712799086,38.67,76274.96,13.2,0.12783,0.00011,10.31831]
[1776712800878,38.67,76272.46,13.2,0.12756,0.00011,10.30241]
[1776712803392,38.67,76267.61,13.2,0.12702,0.00011,10.27151]
[1776712803405,38.67,76267.61,13.2,0.12702,0.00011,10.27151]
[1776712804530,38.67,76264.48,13.2,0.12667,0.00011,10.25132]
[1776712809997,38.67,76259.36,13.2,0.12609,0.00011,10.21791]
[1776712810714,38.67,76259.36,13.2,0.12609,0.00011,10.21791]
[1776712811468,38.67,76259.36,13.2,0.12609,0.00011,10.21791]
[1776712812759,38.67,76262.9,13.2,0.12647,0.00011,10.23966]
[1776712815135,38.66,76255.33,13.2,0.12564,0.00011,10.19177]
[1776712815845,38.66,76252.0,13.2,0.12527,0.00011,10.17076]
[1776712822084,38.66,76246.09,13.2,0.12462,0.00011,10.13293]
[1776712825638,38.66,76251.32,13.2,0.12518,0.00011,10.1654]
[1776712826007,38.66,76251.32,13.2,0.12518,0.00011,10.1654]
[1776712827732,38.66,76257.51,13.2,0.12584,0.00011,10.20387]
[1776712828588,38.66,76261.56,13.2,0.12628,0.00011,10.22907]
[1776712831172,38.66,76264.71,13.2,0.12662,0.00011,10.24837]
[1776712834122,38.66,76265.71,13.2,0.12666,0.00011,10.24851]
[1776712839470,38.65,76266.89,13.2,0.12676,0.00011,10.25467]
[1776712845255,38.65,76261.27,13.2,0.12613,0.00011,10.218]
[1776712850290,38.65,76262.59,13.2,0.12625,0.00011,10.22528]
[1776712855325,38.64,76267.68,13.2,0.12679,0.00011,10.25619]
[1776712860360,38.64,76274.09,13.2,0.12747,0.00011,10.29514]
[1776712865401,38.64,76268.98,13.2,0.12688,0.00011,10.26162]
[1776712870437,38.63,76260.44,13.2,0.12593,0.00011,10.20683]
[1776712872216,38.63,76259.65,13.2,0.12584,0.00011,10.20166]
[1776712877489,38.63,76262.82,13.2,0.12617,0.00011,10.22041]
[1776712882287,38.63,76258.28,13.2,0.12566,0.00011,10.19141]
[1776712888343,38.62,76271.32,13.2,0.12707,0.00011,10.2725]
[1776712894150,38.62,76270.02,13.2,0.12685,0.00011,10.25778]
[1776712899644,38.62,76269.77,13.2,0.1268,0.00011,10.25463]
[1776712904678,38.61,76267.35,13.2,0.12651,0.00011,10.23833]
[1776712909714,38.61,76270.11,13.2,0.1268,0.00011,10.25465]
[1776712911195,38.61,76270.11,13.2,0.1268,0.00011,10.25465]
[1776712912368,38.61,76272.08,13.2,0.12701,0.00011,10.2668]
[1776712914627,38.61,76280.44,13.2,0.12791,0.00011,10.31857]
[1776712914638,38.61,76280.44,13.2,0.12791,0.00011,10.31857]
[1776712916869,38.61,76283.08,13.2,0.12819,0.00011,10.33455]
[1776712919037,38.6,76282.89,13.2,0.12816,0.00011,10.33274]
[1776712919046,38.6,76282.89,13.2,0.12816,0.00011,10.33274]
[1776712919311,38.6,76282.89,13.2,0.12816,0.00011,10.33274]
[1776712920526,38.6,76291.94,13.2,0.12914,0.00011,10.38906]
[1776712921743,38.6,76292.01,13.2,0.12914,0.00011,10.38868]
[1776712922420,38.6,76292.01,13.2,0.12914,0.00011,10.38868]
[1776712922509,38.6,76282.58,13.2,0.1281,0.00011,10.32928]
[1776712923852,38.6,76281.3,13.2,0.12795,0.00011,10.32091]
[1776712925656,38.6,76292.72,13.2,0.1292,0.00011,10.39215]
[1776712927865,38.59,76297.2,13.2,0.12968,0.00011,10.41955]
[1776712929169,38.59,76294.08,13.2,0.12932,0.00011,10.39942]
[1776712931880,38.59,76286.91,13.2,0.12851,0.00011,10.35304]
[1776712933690,38.59,76276.07,13.2,0.12731,0.00011,10.28411]
[1776712936953,38.59,76275.45,13.2,0.12722,0.00011,10.27943]
[1776712937089,38.59,76275.45,13.2,0.12722,0.00011,10.27943]
[1776712939386,38.58,76269.39,13.2,0.12655,0.00011,10.24089]
[1776712942124,38.58,76260.74,13.2,0.1256,0.00011,10.18593]
[1776712943206,38.58,76259.81,13.2,0.1255,0.00011,10.17994]
[1776712946052,38.58,76258.75,13.2,0.12537,0.00011,10.17281]
[1776712947949,38.58,76257.78,13.2,0.12526,0.00011,10.16645]
[1776712948529,38.58,76257.78,13.2,0.12526,0.00011,10.16645]
[1776712949375,38.58,76262.96,13.2,0.12582,0.00011,10.19866]
[1776712951028,38.58,76261.46,13.2,0.12565,0.00011,10.18904]
[1776712953781,38.58,76255.93,13.2,0.12499,0.00011,10.14852]
[1776712957000,38.58,76255.72,13.2,0.12497,0.00011,10.1469]
[1776712958229,38.58,76255.59,13.2,0.12495,0.00011,10.14598]
[1776712959344,38.58,76257.42,13.2,0.12515,0.00011,10.15736]
[1776712959386,38.58,76257.42,13.2,0.12515,0.00011,10.15736]
[1776712959464,38.58,76257.42,13.2,0.12515,0.00011,10.15736]
[1776712959519,38.58,76257.42,13.2,0.12515,0.00011,10.15736]
[1776712959556,38.58,76257.42,13.2,0.12515,0.00011,10.15736]
[1776712960319,38.58,76256.95,13.2,0.12509,0.00011,10.1543]
[1776712960600,38.58,76239.14,13.2,0.12317,0.00011,10.04263]
[1776712961047,38.58,76239.14,13.2,0.12317,0.00011,10.04263]
[1776712961443,38.58,76229.15,13.2,0.12211,0.00011,9.98023]
[1776712962961,38.58,76229.22,13.2,0.12212,0.00011,9.9808]
[1776712964405,38.58,76227.81,13.2,0.12197,0.00011,9.97212]
[1776712970518,38.58,76228.85,13.2,0.12209,0.00011,9.97952]
[1776712973539,38.58,76227.81,13.2,0.12199,0.00011,9.97357]
[1776712974511,38.58,76228.43,13.2,0.12206,0.00011,9.97744]
[1776712974518,38.58,76228.43,13.2,0.12206,0.00011,9.97744]
[1776712974649,38.58,76228.43,13.2,0.12206,0.00011,9.97744]
[1776712974870,38.58,76228.43,13.2,0.12206,0.00011,9.97757]
[1776712975334,38.58,76228.43,13.2,0.12206,0.00011,9.97757]
[1776712977298,38.58,76238.26,13.2,0.12311,0.00011,10.03923]
[1776712977307,38.58,76238.26,13.2,0.12311,0.00011,10.03923]
[1776712979492,38.58,76244.21,13.2,0.12375,0.00011,10.07653]
[1776712979561,38.58,76244.21,13.2,0.12375,0.00011,10.07653]
[1776712979929,38.58,76246.37,13.2,0.12399,0.00011,10.09005]
[1776712980625,38.58,76231.94,13.2,0.12244,0.00011,9.99978]
[1776712983256,38.58,76219.76,13.2,0.12115,0.00011,9.9242]
[1776712986800,38.58,76224.52,13.2,0.12167,0.00011,9.95443]
[1776712992319,38.59,76222.53,13.2,0.12147,0.00011,9.94279]
[1776712996650,38.59,76218.24,13.2,0.12102,0.00011,9.91654]
[1776712997367,38.59,76218.2,13.2,0.12102,0.00011,9.91648]
[1776712999368,38.59,76206.41,13.2,0.11979,0.00011,9.84369]
[1776713004404,38.59,76211.16,13.2,0.12031,0.00011,9.87457]
[1776713008013,38.6,76210.51,13.2,0.12026,0.00011,9.87126]
[1776713010815,38.6,76210.7,13.2,0.12028,0.00011,9.87268]
[1776713016488,38.6,76224.5,13.2,0.12172,0.00011,9.95502]
[1776713016755,38.6,76224.5,13.2,0.12172,0.00011,9.95502]
[1776713016800,38.6,76224.5,13.2,0.12172,0.00011,9.95502]
[1776713019109,38.6,76226.55,13.2,0.12194,0.00011,9.96806]
[1776713020647,38.6,76228.97,13.2,0.1222,0.00011,9.98328]
[1776713020710,38.6,76228.97,13.2,0.1222,0.00011,9.98328]
[1776713021057,38.6,76231.99,13.2,0.12252,0.00011,10.00226]
[1776713025786,38.6,76224.49,13.2,0.12174,0.00011,9.95615]
[1776713026824,38.61,76224.45,13.2,0.12173,0.00011,9.95605]
[1776713028266,38.61,76224.41,13.2,0.12173,0.00011,9.95595]
[1776713032981,38.61,76219.85,13.2,0.12126,0.00011,9.92839]
[1776713035788,38.61,76217.94,13.2,0.12107,0.00011,9.91707]
[1776713037869,38.61,76215.78,13.2,0.12085,0.00011,9.90403]
[1776713038647,38.61,76215.08,13.2,0.12078,0.00011,9.89989]
[1776713039412,38.61,76215.08,13.2,0.12078,0.00011,9.89989]
[1776713039498,38.61,76215.08,13.2,0.12078,0.00011,9.89989]
[1776713043905,38.61,76214.87,13.2,0.12076,0.00011,9.89852]
[1776713044741,38.61,76219.11,13.2,0.12121,0.00011,9.92493]
[1776713051757,38.62,76220.82,13.2,0.12141,0.00011,9.93704]
[1776713052877,38.62,76220.82,13.2,0.12141,0.00011,9.93704]
[1776713052978,38.62,76220.72,13.2,0.12141,0.00011,9.93661]
[1776713059813,38.61,76219.45,13.2,0.12126,0.00011,9.92825]
[1776713064849,38.61,76222.82,13.2,0.12161,0.00011,9.94893]
[1776713070891,38.61,76227.47,13.2,0.1221,0.00011,9.97744]
[1776713075941,38.61,76232.48,13.2,0.12257,0.00011,10.00263]
[1776713076890,38.61,76232.48,13.2,0.12257,0.00011,10.00263]
[1776713076943,38.61,76218.87,13.2,0.12112,0.00011,9.91763]
[1776713080238,38.61,76219.64,13.2,0.12121,0.00011,9.92294]
[1776713080300,38.61,76220.35,13.2,0.12129,0.00011,9.92761]
[1776713086005,38.61,76223.9,13.2,0.12166,0.00011,9.9496]
[1776713091041,38.61,76227.24,13.2,0.12201,0.00011,9.97007]
[1776713096075,38.61,76227.19,13.2,0.122,0.00011,9.96937]
[1776713100582,38.61,76227.26,13.2,0.122,0.00011,9.9696]
[1776713106148,38.61,76227.67,13.2,0.12204,0.00011,9.9717]
[1776713107010,38.61,76227.67,13.2,0.12204,0.00011,9.9717]
[1776713109069,38.61,76227.6,13.2,0.12203,0.00011,9.9712]
[1776713110656,38.61,76223.09,13.2,0.12155,0.00011,9.94296]
[1776713117097,38.61,76211.01,13.2,0.12028,0.00011,9.868]
[1776713122260,38.61,76206.83,13.2,0.11985,0.00011,9.84257]
[1776713127503,38.61,76208.98,13.2,0.12008,0.00011,9.85616]
[1776713130875,38.61,76209.46,13.2,0.12013,0.00011,9.85926]
[1776713131323,38.61,76209.42,13.2,0.12007,0.00011,9.85362]
[1776713136358,38.61,76210.93,13.2,0.12025,0.00011,9.86437]
[1776713139811,38.62,76210.67,13.2,0.12023,0.00011,9.86327]
[1776713140386,38.62,76211.29,13.2,0.12031,0.00011,9.86765]
[1776713144371,38.62,76211.35,13.2,0.12031,0.00011,9.86795]
[1776713146577,38.62,76225.74,13.2,0.12183,0.00011,9.95743]
[1776713148867,38.62,76227.97,13.2,0.12207,0.00011,9.97105]
[1776713149449,38.62,76227.93,13.2,0.12206,0.00011,9.97065]
[1776713154484,38.62,76225.56,13.2,0.12182,0.00011,9.9565]
[1776713159600,38.62,76224.84,13.2,0.12175,0.00011,9.95263]
[1776713163485,38.62,76225.7,13.2,0.12185,0.00011,9.95859]
[1776713168663,38.62,76228.03,13.2,0.12211,0.00011,9.97378]
[1776713170638,38.62,76228.35,13.2,0.12215,0.00011,9.97603]
[1776713172415,38.62,76227.68,13.2,0.12208,0.00011,9.97197]
[1776713175049,38.63,76227.79,13.2,0.1221,0.00011,9.97316]
[1776713180669,38.63,76229.2,13.2,0.12227,0.00011,9.9827]
[1776713186711,38.63,76228.45,13.2,0.1222,0.00011,9.97871]
[1776713191746,38.63,76228.53,13.2,0.12216,0.00011,9.97439]
[1776713196862,38.63,76228.26,13.2,0.12214,0.00011,9.97322]
[1776713197789,38.63,76218.63,13.2,0.12113,0.00011,9.91351]
[1776713198490,38.63,76218.63,13.2,0.12113,0.00011,9.91351]
[1776713203836,38.63,76225.17,13.2,0.12181,0.00011,9.95394]
[1776713204157,38.63,76225.17,13.2,0.12181,0.00011,9.95394]
[1776713206609,38.63,76225.99,13.2,0.1219,0.00011,9.9589]
[1776713206869,38.63,76225.99,13.2,0.1219,0.00011,9.9589]
[1776713206906,38.63,76225.99,13.2,0.1219,0.00011,9.9589]
[1776713206929,38.63,76223.36,13.2,0.12162,0.00011,9.9424]
[1776713206955,38.63,76223.36,13.2,0.12162,0.00011,9.9424]
[1776713207478,38.63,76223.36,13.2,0.12162,0.00011,9.9424]
[1776713207834,38.63,76223.36,13.2,0.12162,0.00011,9.9424]
[1776713207869,38.63,76238.74,13.2,0.12326,0.00011,10.03823]
[1776713207991,38.63,76238.74,13.2,0.12326,0.00011,10.03823]
[1776713208833,38.63,76238.74,13.2,0.12326,0.00011,10.03823]
[1776713208837,38.63,76238.74,13.2,0.12326,0.00011,10.03823]
[1776713208876,38.63,76238.57,13.2,0.12324,0.00011,10.03725]
[1776713213863,38.63,76237.84,13.2,0.12316,0.00011,10.03248]
[1776713219157,38.63,76236.38,13.2,0.12299,0.00011,10.02272]
[1776713225842,38.63,76235.54,13.2,0.12288,0.00011,10.01634]
[1776713232981,38.62,76238.03,13.2,0.12313,0.00011,10.03114]
[1776713233865,38.62,76238.29,13.2,0.12316,0.00011,10.03262]
[1776713235266,38.62,76239.58,13.2,0.1233,0.00011,10.04081]
[1776713236124,38.62,76242.33,13.2,0.1236,0.00011,10.05812]
[1776713241368,38.63,76241.59,13.2,0.12353,0.00011,10.05403]
[1776713247899,38.63,76244.03,13.2,0.1238,0.00011,10.06987]
[1776713247937,38.63,76243.14,13.2,0.12371,0.00011,10.06451]
[1776713253190,38.63,76241.24,13.2,0.12345,0.00011,10.04718]
[1776713258225,38.63,76240.33,13.2,0.12334,0.00011,10.04119]
[1776713262787,38.63,76240.22,13.2,0.12333,0.00011,10.04029]
[1776713262888,38.63,76239.46,13.2,0.12324,0.00011,10.03534]
[1776713268620,38.63,76239.39,13.2,0.12324,0.00011,10.03535]
[1776713272218,38.63,76237.16,13.2,0.12302,0.00011,10.02235]
[1776713272233,38.63,76237.16,13.2,0.12302,0.00011,10.02235]
[1776713272345,38.63,76237.16,13.2,0.12302,0.00011,10.02235]
[1776713272546,38.63,76237.16,13.2,0.12302,0.00011,10.02235]
[1776713272635,38.63,76232.93,13.2,0.12257,0.00011,9.99615]
[1776713273530,38.63,76221.34,13.2,0.12134,0.00011,9.92387]
[1776713278869,38.63,76216.92,13.2,0.12088,0.00011,9.89671]
[1776713280873,38.63,76214.5,13.2,0.12063,0.00011,9.88184]
[1776713280889,38.63,76210.41,13.2,0.1202,0.00011,9.85652]
[1776713284235,38.63,76211.32,13.2,0.12031,0.00011,9.86313]
[1776713284337,38.64,76211.32,13.2,0.12031,0.00011,9.86352]
[1776713290449,38.64,76212.56,13.2,0.12046,0.00011,9.87181]
[1776713295485,38.64,76212.74,13.2,0.12048,0.00011,9.8733]
[1776713301529,38.64,76212.5,13.2,0.12046,0.00011,9.87216]
[1776713302479,38.64,76212.5,13.2,0.12046,0.00011,9.87216]
[1776713303543,38.64,76226.18,13.2,0.12191,0.00011,9.95739]
[1776713304821,38.64,76226.18,13.2,0.12191,0.00011,9.95739]
[1776713304922,38.64,76226.12,13.2,0.1219,0.00011,9.95695]
[1776713307571,38.64,76234.94,13.2,0.12285,0.00011,10.01224]
[1776713308691,38.64,76234.94,13.2,0.12285,0.00011,10.01224]
[1776713308783,38.64,76234.94,13.2,0.12285,0.00011,10.01224]
[1776713311113,38.64,76232.67,13.2,0.12261,0.00011,9.99849]
[1776713314151,38.64,76229.05,13.2,0.12218,0.00011,9.97099]
[1776713315053,38.64,76229.05,13.2,0.12219,0.00011,9.97118]
[1776713318582,38.64,76227.8,13.2,0.12206,0.00011,9.96378]
[1776713318906,38.64,76227.8,13.2,0.12206,0.00011,9.96378]
[1776713320398,38.65,76228.02,13.2,0.12209,0.00011,9.96577]
[1776713322873,38.65,76225.98,13.2,0.12188,0.00011,9.95348]
[1776713322971,38.65,76225.78,13.2,0.12187,0.00011,9.95246]
[1776713328717,38.65,76226.86,13.2,0.12198,0.00011,9.95914]
[1776713333753,38.65,76225.52,13.2,0.12183,0.00011,9.95053]
[1776713338790,38.65,76225.59,13.2,0.12184,0.00011,9.9507]
[1776713343825,38.65,76228.44,13.2,0.12213,0.00011,9.96814]
[1776713348860,38.64,76226.48,13.2,0.12192,0.00011,9.95555]
[1776713353896,38.64,76227.09,13.2,0.12198,0.00011,9.959]
[1776713356796,38.64,76227.67,13.2,0.12204,0.00011,9.96246]
[1776713359072,38.64,76237.99,13.2,0.12314,0.00011,10.02667]
[1776713364713,38.64,76233.16,13.2,0.1226,0.00011,9.99566]
[1776713373033,38.64,76234.27,13.2,0.12265,0.00011,9.99612]
[1776713378068,38.63,76240.19,13.2,0.12327,0.00011,10.03228]
[1776713378534,38.63,76240.19,13.2,0.12327,0.00011,10.03228]
[1776713379075,38.64,76242.08,13.2,0.12347,0.00011,10.04421]
[1776713383319,38.64,76240.46,13.2,0.12331,0.00011,10.03446]
[1776713383415,38.64,76240.46,13.2,0.12331,0.00011,10.03446]
[1776713386626,38.64,76240.01,13.2,0.12327,0.00011,10.03204]
[1776713392168,38.64,76239.92,13.2,0.12327,0.00011,10.0325]
[1776713397191,38.64,76238.32,13.2,0.12311,0.00011,10.02314]
[1776713397194,38.64,76238.32,13.2,0.12311,0.00011,10.02314]
[1776713400713,38.64,76235.98,13.2,0.12287,0.00011,10.00902]
[1776713401501,38.64,76235.02,13.2,0.12277,0.00011,10.00321]
[1776713401549,38.64,76235.02,13.2,0.12277,0.00011,10.00321]
[1776713402329,38.64,76230.22,13.2,0.12226,0.00011,9.97347]
[1776713402584,38.64,76230.22,13.2,0.12226,0.00011,9.97347]
[1776713402682,38.64,76221.48,13.2,0.12134,0.00011,9.91925]
[1776713403373,38.64,76221.48,13.2,0.12134,0.00011,9.91925]
[1776713403920,38.64,76221.48,13.2,0.12134,0.00011,9.91925]
[1776713404024,38.65,76220.27,13.2,0.12121,0.00011,9.91202]
[1776713409399,38.65,76219.81,13.2,0.12117,0.00011,9.90961]
[1776713414955,38.65,76213.02,13.2,0.12046,0.00011,9.86753]
[1776713422384,38.65,76210.52,13.2,0.12021,0.00011,9.85261]
[1776713428538,38.65,76212.7,13.2,0.12044,0.00011,9.8663]
[1776713434468,38.65,76221.15,13.2,0.12127,0.00011,9.91331]
[1776713440409,38.65,76219.48,13.2,0.12109,0.00011,9.90276]
[1776713445545,38.65,76219.53,13.2,0.1211,0.00011,9.90284]
[1776713451118,38.65,76218.74,13.2,0.12101,0.00011,9.89778]
[1776713451319,38.65,76218.5,13.2,0.12098,0.00011,9.89626]
[1776713451588,38.65,76213.94,13.2,0.1205,0.00011,9.86787]
[1776713454001,38.65,76210.08,13.2,0.12009,0.00011,9.84367]
[1776713454103,38.65,76208.79,13.2,0.11995,0.00011,9.83547]
[1776713455605,38.65,76208.03,13.2,0.11987,0.00011,9.83058]
[1776713456070,38.65,76208.03,13.2,0.11987,0.00011,9.83058]
[1776713456081,38.65,76208.03,13.2,0.11987,0.00011,9.83058]
[1776713456121,38.65,76208.03,13.2,0.11987,0.00011,9.83058]
[1776713456143,38.65,76204.61,13.2,0.11951,0.0001,9.80939]
[1776713456339,38.65,76204.61,13.2,0.11951,0.0001,9.80939]
[1776713456439,38.65,76204.61,13.2,0.11951,0.0001,9.80939]
[1776713456451,38.65,76204.61,13.2,0.11951,0.0001,9.80939]
[1776713456538,38.65,76204.61,13.2,0.11951,0.0001,9.80939]
[1776713456696,38.65,76204.61,13.2,0.11951,0.0001,9.80939]
[1776713456782,38.65,76189.03,13.2,0.11788,0.0001,9.71291]
[1776713458706,38.65,76185.3,13.2,0.11749,0.0001,9.68974]
[1776713464679,38.64,76190.25,13.2,0.118,0.0001,9.71986]
[1776713466840,38.64,76190.08,13.2,0.11798,0.0001,9.71869]
[1776713466867,38.64,76192.58,13.2,0.11824,0.0001,9.73406]
[1776713472735,38.65,76193.06,13.2,0.1183,0.0001,9.73786]
[1776713477771,38.65,76197.72,13.2,0.1188,0.0001,9.76758]
[1776713482807,38.65,76201.34,13.2,0.11919,0.0001,9.79056]
[1776713483813,38.65,76210.89,13.2,0.1202,0.00011,9.84993]
[1776713486020,38.65,76206.68,13.2,0.11975,0.00011,9.82379]
[1776713486422,38.65,76203.88,13.2,0.11946,0.0001,9.80646]
[1776713486470,38.65,76203.88,13.2,0.11946,0.0001,9.80646]
[1776713486568,38.65,76203.88,13.2,0.11946,0.0001,9.80646]
[1776713486602,38.65,76203.88,13.2,0.11946,0.0001,9.80646]
[1776713486656,38.65,76203.88,13.2,0.11946,0.0001,9.80646]
[1776713486716,38.65,76203.88,13.2,0.11946,0.0001,9.80646]
[1776713487192,38.65,76214.97,13.2,0.12063,0.00011,9.87541]
[1776713487865,38.65,76214.97,13.2,0.12063,0.00011,9.87541]
[1776713487870,38.65,76214.97,13.2,0.12063,0.00011,9.87541]
[1776713487953,38.65,76228.85,13.2,0.12211,0.00011,9.96205]
[1776713489493,38.65,76227.34,13.2,0.12194,0.00011,9.9525]
[1776713489688,38.65,76227.34,13.2,0.12194,0.00011,9.9525]
[1776713489857,38.65,76227.74,13.2,0.12198,0.00011,9.95486]
[1776713490625,38.65,76227.74,13.2,0.12198,0.00011,9.95486]
[1776713490852,38.65,76227.74,13.2,0.12198,0.00011,9.95486]
[1776713491015,38.65,76229.73,13.2,0.12214,0.00011,9.96196]
[1776713493843,38.65,76233.45,13.2,0.12254,0.00011,9.98512]
[1776713493852,38.65,76233.45,13.2,0.12254,0.00011,9.98512]
[1776713495882,38.65,76232.55,13.2,0.12244,0.00011,9.97914]
[1776713498402,38.65,76230.75,13.2,0.12224,0.00011,9.9674]
[1776713498446,38.65,76230.75,13.2,0.12224,0.00011,9.9674]
[1776713500014,38.65,76226.3,13.2,0.12176,0.00011,9.93951]
[1776713502944,38.65,76223.27,13.2,0.12143,0.00011,9.92036]
[1776713507983,38.64,76230.74,13.2,0.12221,0.00011,9.96608]
[1776713513021,38.64,76229.01,13.2,0.12202,0.00011,9.95472]
[1776713516042,38.64,76238.43,13.2,0.12302,0.00011,10.0132]
[1776713516760,38.64,76238.43,13.2,0.12302,0.00011,10.0132]
[1776713517050,38.64,76244.93,13.2,0.12371,0.00011,10.05367]
[1776713517444,38.64,76244.93,13.2,0.12371,0.00011,10.05367]
[1776713518300,38.64,76251.19,13.2,0.12439,0.00011,10.0929]
[1776713518552,38.64,76251.19,13.2,0.12439,0.00011,10.0929]
[1776713519213,38.64,76256.8,13.2,0.125,0.00011,10.12804]
[1776713519589,38.64,76256.8,13.2,0.125,0.00011,10.12804]
[1776713520071,38.64,76256.68,13.2,0.12499,0.00011,10.12755]
[1776713522470,38.64,76256.89,13.2,0.12501,0.00011,10.12872]
[1776713523091,38.64,76259.48,13.2,0.12529,0.00011,10.14487]
[1776713526113,38.64,76269.91,13.2,0.12643,0.00011,10.2108]
[1776713531192,38.65,76268.22,13.2,0.12625,0.00011,10.20058]
[1776713531535,38.65,76271.37,13.2,0.1266,0.00011,10.22043]
[1776713534483,38.65,76281.11,13.2,0.12767,0.00011,10.28174]
[1776713540366,38.65,76281.65,13.2,0.12773,0.00011,10.285]
[1776713547263,38.64,76278.39,13.2,0.12736,0.00011,10.26427]
[1776713552298,38.64,76280.09,13.2,0.12749,0.00011,10.26934]
[1776713557334,38.64,76279.44,13.2,0.12742,0.00011,10.26507]
[1776713562151,38.64,76280.42,13.2,0.12752,0.00011,10.27113]
[1776713563452,38.64,76278.0,13.2,0.12726,0.00011,10.25584]
[1776713564152,38.64,76270.71,13.2,0.12646,0.00011,10.21006]
[1776713565163,38.64,76252.58,13.2,0.12449,0.00011,10.09623]
[1776713565504,38.64,76252.58,13.2,0.12449,0.00011,10.09623]
[1776713567894,38.64,76244.27,13.2,0.12359,0.00011,10.04415]
[1776713572273,38.64,76242.53,13.2,0.1234,0.00011,10.0333]
[1776713575291,38.64,76241.64,13.2,0.12331,0.00011,10.02774]
[1776713576141,38.64,76241.57,13.2,0.1233,0.00011,10.02733]
[1776713576360,38.64,76237.35,13.2,0.12285,0.00011,10.001]
[1776713577177,38.64,76235.22,13.2,0.12262,0.00011,9.98777]
[1776713581245,38.64,76233.88,13.2,0.12247,0.00011,9.97884]
[1776713582284,38.64,76233.74,13.2,0.12245,0.00011,9.97779]
[1776713587545,38.64,76226.5,13.2,0.12166,0.00011,9.93168]
[1776713592758,38.64,76226.73,13.2,0.12168,0.00011,9.93261]
[1776713598622,38.63,76227.58,13.2,0.12175,0.00011,9.93702]
[1776713603657,38.63,76228.0,13.2,0.12178,0.00011,9.9389]
[1776713608692,38.63,76223.27,13.2,0.12127,0.00011,9.90871]
[1776713613706,38.63,76218.99,13.2,0.12075,0.00011,9.87633]
[1776713618786,38.63,76211.96,13.2,0.12001,0.00011,9.83257]
[1776713619965,38.63,76213.94,13.2,0.12022,0.00011,9.84489]
[1776713620502,38.63,76219.0,13.2,0.12075,0.00011,9.87635]
[1776713625916,38.63,76214.82,13.2,0.12031,0.00011,9.85003]
[1776713631090,38.63,76210.2,13.2,0.11982,0.00011,9.82152]
[1776713634875,38.63,76222.13,13.2,0.12109,0.00011,9.89577]
[1776713639911,38.63,76220.35,13.2,0.12089,0.00011,9.88444]
[1776713645128,38.63,76223.12,13.2,0.12118,0.00011,9.9016]
[1776713646960,38.63,76211.01,13.2,0.1199,0.00011,9.82629]
[1776713653001,38.63,76210.24,13.2,0.11983,0.00011,9.82201]
[1776713658044,38.63,76211.0,13.2,0.11992,0.00011,9.82694]
[1776713663079,38.63,76209.9,13.2,0.1198,0.00011,9.82022]
[1776713668114,38.63,76209.51,13.2,0.11976,0.00011,9.81781]
[1776713672973,38.63,76209.22,13.2,0.11967,0.00011,9.81052]
[1776713675912,38.63,76210.91,13.2,0.11985,0.00011,9.82097]
[1776713678186,38.63,76222.78,13.2,0.1211,0.00011,9.8947]
[1776713681556,38.63,76216.85,13.2,0.12047,0.00011,9.85735]
[1776713681610,38.63,76216.85,13.2,0.12047,0.00011,9.85735]
[1776713682214,38.63,76225.93,13.2,0.12143,0.00011,9.91381]
[1776713682922,38.63,76225.93,13.2,0.12143,0.00011,9.91381]
[1776713687928,38.63,76232.45,13.2,0.12211,0.00011,9.95361]
[1776713689852,38.62,76238.34,13.2,0.12273,0.00011,9.98997]
[1776713689874,38.62,76238.34,13.2,0.12273,0.00011,9.98997]
[1776713690270,38.62,76244.49,13.2,0.12339,0.00011,10.02815]
[1776713691882,38.62,76246.72,13.2,0.12363,0.00011,10.04207]
[1776713692284,38.62,76246.47,13.2,0.1236,0.00011,10.04047]
[1776713694820,38.62,76248.77,13.2,0.12384,0.00011,10.05425]
[1776713695350,38.62,76248.77,13.2,0.12384,0.00011,10.05425]
[1776713695431,38.62,76254.67,13.2,0.12447,0.00011,10.09099]
[1776713696088,38.62,76254.67,13.2,0.12447,0.00011,10.09099]
[1776713696209,38.62,76254.67,13.2,0.12447,0.00011,10.09099]
[1776713696316,38.62,76254.7,13.2,0.12447,0.00011,10.09113]
[1776713700554,38.62,76249.39,13.2,0.12389,0.00011,10.05754]
[1776713703908,38.62,76241.02,13.2,0.12299,0.00011,10.00506]
[1776713704389,38.62,76241.02,13.2,0.12299,0.00011,10.00506]
[1776713704444,38.62,76238.58,13.2,0.12273,0.00011,9.98987]
[1776713704849,38.62,76238.58,13.2,0.12273,0.00011,9.98987]
[1776713707114,38.62,76228.99,13.2,0.1217,0.00011,9.92954]
[1776713708163,38.62,76230.33,13.2,0.12184,0.00011,9.93769]
[1776713708183,38.62,76230.33,13.2,0.12184,0.00011,9.93769]
[1776713708264,38.62,76230.33,13.2,0.12184,0.00011,9.93769]
[1776713708268,38.62,76230.33,13.2,0.12184,0.00011,9.93769]
[1776713708366,38.62,76230.33,13.2,0.12184,0.00011,9.93769]
[1776713708401,38.62,76242.78,13.2,0.12316,0.00011,10.01523]
[1776713709128,38.62,76242.78,13.2,0.12316,0.00011,10.01523]
[1776713710964,38.62,76247.06,13.2,0.12363,0.00011,10.04216]
[1776713711300,38.62,76247.06,13.2,0.12363,0.00011,10.04216]
[1776713711421,38.62,76245.39,13.2,0.12345,0.00011,10.03166]
[1776713714444,38.62,76253.8,13.2,0.12435,0.00011,10.0839]
[1776713715127,38.62,76253.8,13.2,0.12435,0.00011,10.0839]
[1776713715197,38.62,76253.8,13.2,0.12435,0.00011,10.0839]
[1776713715350,38.62,76253.8,13.2,0.12435,0.00011,10.0839]
[1776713715451,38.62,76258.91,13.2,0.1249,0.00011,10.1159]
[1776713715912,38.62,76258.91,13.2,0.1249,0.00011,10.1159]
[1776713716039,38.62,76258.91,13.2,0.1249,0.00011,10.1159]
[1776713717034,38.62,76259.36,13.2,0.12495,0.00011,10.1189]
[1776713717465,38.62,76259.98,13.2,0.12502,0.00011,10.12283]
[1776713721732,38.62,76260.05,13.2,0.12502,0.00011,10.12296]
[1776713722297,38.62,76261.6,13.2,0.12519,0.00011,10.13257]
[1776713723020,38.62,76261.6,13.2,0.12519,0.00011,10.13257]
[1776713723228,38.62,76263.8,13.2,0.12543,0.00011,10.14647]
[1776713723823,38.62,76263.8,13.2,0.12543,0.00011,10.14647]
[1776713724321,38.62,76264.31,13.2,0.12548,0.00011,10.14953]
[1776713727023,38.62,76264.91,13.2,0.12555,0.00011,10.15345]
[1776713727189,38.62,76264.91,13.2,0.12555,0.00011,10.15345]
[1776713734149,38.62,76263.5,13.2,0.12535,0.00011,10.1397]
[1776713740211,38.62,76265.44,13.2,0.12557,0.00011,10.15247]
[1776713745661,38.62,76265.76,13.2,0.12562,0.00011,10.15499]
[1776713751034,38.62,76265.63,13.2,0.12561,0.00011,10.15452]
[1776713751273,38.62,76265.09,13.2,0.12555,0.00011,10.15122]
[1776713756307,38.62,76267.08,13.2,0.12576,0.00011,10.16296]
[1776713762240,38.62,76274.94,13.2,0.1266,0.00011,10.2113]
[1776713767816,38.61,76277.93,13.2,0.12689,0.00011,10.22822]
[1776713772402,38.61,76281.18,13.2,0.12723,0.00011,10.24782]
[1776713772861,38.61,76283.55,13.2,0.12749,0.00011,10.26244]
[1776713772898,38.61,76282.99,13.2,0.12742,0.00011,10.25862]
[1776713775014,38.6,76283.65,13.2,0.12744,0.00011,10.25978]
[1776713775819,38.59,76286.04,13.2,0.12766,0.00011,10.27226]
[1776713777571,38.58,76286.02,13.2,0.12754,0.00011,10.2659]
[1776713783413,38.56,76286.09,13.2,0.12743,0.00011,10.25953]
[1776713787723,38.55,76285.65,13.2,0.12736,0.00011,10.2554]
[1776713790748,38.55,76286.57,13.2,0.12744,0.00011,10.26042]
[1776713790982,38.55,76285.18,13.2,0.12729,0.00011,10.25144]
[1776713796019,38.55,76284.74,13.2,0.12716,0.00011,10.2421]
[1776713799424,38.54,76281.5,13.2,0.1268,0.00011,10.22127]
[1776713799454,38.54,76281.5,13.2,0.1268,0.00011,10.22127]
[1776713799460,38.54,76281.5,13.2,0.1268,0.00011,10.22127]
[1776713799493,38.54,76279.65,13.2,0.12659,0.00011,10.20944]
[1776713799642,38.54,76279.65,13.2,0.12659,0.00011,10.20944]
[1776713800509,38.54,76270.83,13.2,0.12563,0.00011,10.15382]
[1776713803878,38.54,76264.0,13.2,0.12488,0.00011,10.11071]
[1776713809005,38.54,76256.99,13.2,0.12409,0.00011,10.0654]
[1776713814145,38.53,76270.75,13.2,0.12556,0.00011,10.15001]
[1776713819239,38.53,76270.66,13.2,0.12553,0.00011,10.1483]
[1776713825201,38.53,76268.18,13.2,0.12523,0.00011,10.1312]
[1776713830337,38.52,76272.63,13.2,0.12569,0.00011,10.15776]
[1776713835353,38.52,76272.54,13.2,0.12566,0.00011,10.15573]
[1776713840363,38.52,76269.96,13.2,0.12535,0.00011,10.13811]
[1776713845373,38.51,76273.2,13.2,0.12568,0.00011,10.15702]
[1776713850427,38.51,76272.36,13.2,0.12556,0.00011,10.15017]
[1776713855872,38.5,76275.65,13.2,0.12583,0.00011,10.16342]
[1776713856030,38.5,76275.65,13.2,0.12583,0.00011,10.16342]
[1776713856444,38.5,76274.54,13.2,0.1257,0.00011,10.15609]
[1776713860141,38.5,76275.33,13.2,0.12578,0.00011,10.16058]
[1776713860472,38.5,76277.0,13.2,0.12596,0.00011,10.17093]
[1776713865507,38.49,76278.7,13.2,0.1261,0.00011,10.1795]
[1776713870434,38.49,76276.77,13.2,0.12586,0.00011,10.16565]
[1776713870549,38.49,76275.66,13.2,0.12573,0.00011,10.15825]
[1776713872491,38.49,76275.12,13.2,0.12567,0.00011,10.15468]
[1776713872498,38.49,76275.12,13.2,0.12567,0.00011,10.15468]
[1776713872567,38.49,76273.1,13.2,0.12545,0.00011,10.14181]
[1776713874556,38.48,76273.53,13.2,0.12549,0.00011,10.14436]
[1776713874581,38.48,76273.23,13.2,0.12546,0.00011,10.1423]
[1776713879617,38.48,76276.64,13.2,0.12582,0.00011,10.16297]
[1776713880730,38.48,76276.17,13.2,0.12576,0.00011,10.15985]
[1776713880736,38.48,76276.17,13.2,0.12576,0.00011,10.15985]
[1776713881631,38.48,76276.82,13.2,0.12583,0.00011,10.16377]
[1776713887106,38.48,76281.09,13.2,0.12628,0.00011,10.18948]
[1776713892721,38.47,76280.02,13.2,0.12613,0.00011,10.18119]
[1776713897759,38.47,76278.29,13.2,0.12592,0.00011,10.16908]
[1776713902790,38.47,76278.92,13.2,0.12597,0.00011,10.1721]
[1776713907804,38.46,76278.93,13.2,0.12595,0.00011,10.17096]
[1776713912816,38.46,76276.81,13.2,0.12564,0.00011,10.15073]
[1776713917832,38.45,76269.21,13.2,0.12477,0.00011,10.10091]
[1776713922856,38.45,76268.16,13.2,0.12464,0.00011,10.09297]
[1776713927896,38.45,76269.83,13.2,0.1248,0.00011,10.10231]
[1776713928063,38.45,76269.83,13.2,0.1248,0.00011,10.10231]
[1776713928154,38.45,76270.03,13.2,0.12482,0.00011,10.10343]
[1776713932182,38.45,76270.08,13.2,0.12482,0.00011,10.10343]
[1776713932272,38.45,76269.94,13.2,0.1248,0.00011,10.10244]
[1776713937944,38.44,76270.61,13.2,0.12486,0.00011,10.106]
[1776713942315,38.44,76271.07,13.2,0.1249,0.00011,10.10828]
[1776713942413,38.44,76271.07,13.2,0.1249,0.00011,10.10813]
[1776713947973,38.44,76278.93,13.2,0.12574,0.00011,10.15676]
[1776713952992,38.44,76278.78,13.2,0.12571,0.00011,10.1551]
[1776713958017,38.43,76283.16,13.2,0.12617,0.00011,10.18157]
[1776713958941,38.43,76284.2,13.2,0.12628,0.00011,10.18792]
[1776713959180,38.43,76284.21,13.2,0.12628,0.00011,10.18776]
[1776713961005,38.43,76284.17,13.2,0.12627,0.00011,10.18725]
[1776713961446,38.43,76285.66,13.2,0.12643,0.00011,10.19638]
[1776713967184,38.43,76287.43,13.2,0.1266,0.00011,10.2064]
[1776713971290,38.43,76288.15,13.2,0.12667,0.00011,10.21005]
[1776713971468,38.43,76288.17,13.2,0.12661,0.00011,10.2045]
[1776713977307,38.42,76288.26,13.2,0.12659,0.00011,10.20353]
[1776713983033,38.42,76287.9,13.2,0.12654,0.00011,10.2003]
[1776713988041,38.42,76288.01,13.2,0.12653,0.00011,10.20001]
[1776713994700,38.41,76288.22,13.2,0.12653,0.00011,10.19979]
[1776714001358,38.41,76288.44,13.2,0.12653,0.00011,10.19989]
[1776714006375,38.4,76287.73,13.2,0.12643,0.00011,10.19418]
[1776714011383,38.4,76280.28,13.2,0.12559,0.00011,10.1463]
[1776714016408,38.4,76278.76,13.2,0.12542,0.00011,10.13619]
[1776714021431,38.4,76278.04,13.2,0.12533,0.00011,10.13123]
[1776714026658,38.4,76276.87,13.2,0.1252,0.00011,10.12349]
[1776714028672,38.4,76267.13,13.2,0.12413,0.00011,10.06194]
[1776714033707,38.4,76271.7,13.2,0.12457,0.00011,10.08504]
[1776714034637,38.4,76271.7,13.2,0.12457,0.00011,10.08504]
[1776714034714,38.4,76271.48,13.2,0.12455,0.00011,10.0836]
[1776714039740,38.4,76269.72,13.2,0.12435,0.00011,10.07238]
[1776714044773,38.4,76270.95,13.2,0.12449,0.00011,10.08039]
[1776714050834,38.4,76278.84,13.2,0.12537,0.00011,10.13118]
[1776714056416,38.4,76278.78,13.2,0.12537,0.00011,10.13103]
[1776714061497,38.4,76269.5,13.2,0.12435,0.00011,10.07216]
[1776714066791,38.4,76268.64,13.2,0.12426,0.00011,10.06706]
[1776714072415,38.4,76271.07,13.2,0.12455,0.00011,10.08369]
[1776714073639,38.4,76260.27,13.2,0.12338,0.00011,10.01619]
[1776714074839,38.41,76249.15,13.2,0.12219,0.00011,9.9467]
[1776714080274,38.41,76246.39,13.2,0.12191,0.00011,9.93044]
[1776714082435,38.41,76261.99,13.2,0.1236,0.00011,10.02894]
[1776714083171,38.41,76271.29,13.2,0.12462,0.00011,10.08773]
[1776714084378,38.41,76271.29,13.2,0.12462,0.00011,10.08773]
[1776714086167,38.41,76273.68,13.2,0.12489,0.00011,10.10316]
[1776714091439,38.41,76272.65,13.2,0.12479,0.00011,10.09746]
[1776714092701,38.42,76272.19,13.2,0.12469,0.00011,10.08951]
[1776714098116,38.42,76274.17,13.2,0.12493,0.00011,10.10321]
[1776714102613,38.42,76279.54,13.2,0.12553,0.00011,10.13781]
[1776714108095,38.42,76277.38,13.2,0.12531,0.00011,10.12527]
[1776714111004,38.43,76273.99,13.2,0.12495,0.00011,10.10454]
[1776714116442,38.43,76273.7,13.2,0.12494,0.00011,10.10385]
[1776714121463,38.43,76273.14,13.2,0.1249,0.00011,10.10149]
[1776714126464,38.44,76276.62,13.2,0.1253,0.00011,10.12445]
[1776714131467,38.44,76275.66,13.2,0.12521,0.00011,10.1194]
[1776714134814,38.44,76277.04,13.2,0.12537,0.00011,10.12866]
[1776714139815,38.44,76276.89,13.2,0.12537,0.00011,10.12859]
[1776714144826,38.44,76277.02,13.2,0.1254,0.00011,10.13022]
[1776714149830,38.45,76277.12,13.2,0.12542,0.00011,10.13167]
[1776714155190,38.45,76279.14,13.2,0.1256,0.00011,10.13978]
[1776714160613,38.45,76277.01,13.2,0.12539,0.00011,10.12731]
[1776714163235,38.45,76277.77,13.2,0.12548,0.00011,10.13241]
[1776714168724,38.45,76283.06,13.2,0.12607,0.00011,10.16633]
[1776714168807,38.45,76283.06,13.2,0.12607,0.00011,10.16633]
[1776714169802,38.45,76283.19,13.2,0.12608,0.00011,10.16724]
[1776714169864,38.46,76285.06,13.2,0.12629,0.00011,10.17925]
[1776714170729,38.46,76285.06,13.2,0.12629,0.00011,10.17925]
[1776714172876,38.46,76283.74,13.2,0.12615,0.00011,10.17129]
[1776714175995,38.46,76283.27,13.2,0.12611,0.00011,10.16857]
[1776714177121,38.46,76284.72,13.2,0.12627,0.00011,10.17807]
[1776714177733,38.46,76284.85,13.2,0.12629,0.00011,10.179]
[1776714182769,38.46,76284.55,13.2,0.12629,0.00011,10.17902]
[1776714187804,38.47,76288.35,13.2,0.12674,0.00011,10.20488]
[1776714189818,38.47,76276.07,13.2,0.12541,0.00011,10.12827]
[1776714194852,38.48,76274.88,13.2,0.12532,0.00011,10.12312]
[1776714201384,38.48,76273.4,13.2,0.12519,0.00011,10.11566]
[1776714206940,38.49,76279.02,13.2,0.12587,0.00011,10.15449]
[1776714211990,38.5,76278.35,13.2,0.12582,0.00011,10.15182]
[1776714219033,38.51,76276.76,13.2,0.12565,0.00011,10.13997]
[1776714224067,38.51,76278.75,13.2,0.12591,0.00011,10.1545]
[1776714229103,38.52,76280.86,13.2,0.12617,0.00011,10.16967]
[1776714234138,38.52,76281.55,13.2,0.12628,0.00011,10.17597]
[1776714246831,38.53,76280.88,13.2,0.12623,0.00011,10.17295]
[1776714250259,38.54,76270.33,13.2,0.12518,0.00011,10.1122]
[1776714253365,38.55,76269.22,13.2,0.12508,0.00011,10.10629]
[1776714253462,38.55,76269.04,13.2,0.12506,0.00011,10.10569]
[1776714259111,38.55,76268.13,13.2,0.12499,0.00011,10.10124]
[1776714259546,38.55,76268.13,13.2,0.12499,0.00011,10.10124]
[1776714259625,38.55,76268.13,13.2,0.12499,0.00011,10.1015]
[1776714266371,38.56,76271.31,13.2,0.1254,0.00011,10.12499]
[1776714271406,38.57,76267.74,13.2,0.125,0.00011,10.09968]
[1776714276440,38.58,76270.22,13.2,0.12532,0.00011,10.11777]
[1776714281476,38.58,76273.89,13.2,0.12576,0.00011,10.14315]
[1776714286511,38.59,76272.76,13.2,0.12568,0.00011,10.1383]
[1776714291546,38.6,76276.25,13.2,0.1261,0.00011,10.16249]
[1776714296581,38.6,76279.01,13.2,0.12644,0.00011,10.18189]
[1776714301616,38.61,76286.41,13.2,0.12729,0.00011,10.23038]
[1776714306650,38.61,76287.06,13.2,0.12739,0.00011,10.23618]
[1776714311686,38.62,76286.94,13.2,0.12741,0.00011,10.23717]
[1776714316721,38.62,76284.93,13.2,0.12722,0.00011,10.22636]
[1776714321756,38.63,76286.94,13.2,0.12747,0.00011,10.24082]
[1776714326791,38.63,76283.53,13.2,0.12713,0.00011,10.22122]
[1776714331826,38.64,76282.62,13.2,0.12701,0.00011,10.21204]
[1776714336861,38.64,76281.75,13.2,0.12695,0.00011,10.20858]
[1776714340889,38.65,76271.11,13.2,0.12581,0.00011,10.14352]
[1776714346024,38.65,76270.53,13.2,0.12579,0.00011,10.14187]
[1776714351966,38.66,76268.44,13.2,0.12562,0.00011,10.13222]
[1776714357003,38.67,76274.67,13.2,0.12634,0.00011,10.17341]
[1776714362038,38.69,76278.57,13.2,0.12687,0.00011,10.20363]
[1776714367074,38.69,76280.07,13.2,0.12706,0.00011,10.21486]
[1776714372111,38.7,76279.8,13.2,0.12707,0.00011,10.21497]
[1776714373232,38.7,76279.81,13.2,0.12708,0.00011,10.2154]
[1776714375864,38.7,76281.05,13.2,0.12722,0.00011,10.2239]
[1776714381174,38.71,76285.75,13.2,0.12778,0.00011,10.25533]
[1776714386209,38.71,76285.65,13.2,0.1278,0.00011,10.25659]
[1776714391244,38.72,76283.4,13.2,0.12752,0.00011,10.23866]
[1776714396279,38.72,76285.56,13.2,0.12779,0.00011,10.25388]
[1776714401313,38.73,76284.95,13.2,0.12775,0.00011,10.25169]
[1776714406349,38.73,76285.23,13.2,0.12781,0.00011,10.25507]
[1776714412391,38.74,76284.22,13.2,0.12774,0.00011,10.25072]
[1776714418646,38.74,76284.37,13.2,0.12777,0.00011,10.25231]
[1776714420447,38.74,76275.15,13.2,0.12679,0.00011,10.19654]
[1776714425482,38.75,76275.75,13.2,0.12689,0.00011,10.20228]
[1776714430517,38.75,76281.01,13.2,0.1275,0.00011,10.23695]
[1776714435771,38.76,76279.09,13.2,0.12731,0.00011,10.22629]
[1776714442270,38.76,76275.97,13.2,0.12701,0.00011,10.20893]
[1776714447636,38.79,76280.62,13.2,0.12768,0.00011,10.24673]
[1776714452671,38.79,76283.49,13.2,0.12796,0.00011,10.26062]
[1776714457706,38.8,76280.44,13.2,0.12765,0.00011,10.24292]
[1776714462741,38.8,76277.4,13.2,0.12735,0.00011,10.22547]
[1776714467776,38.81,76274.69,13.2,0.12708,0.00011,10.21014]
[1776714473270,38.81,76274.14,13.2,0.12704,0.00011,10.20801]
[1776714481185,38.82,76274.56,13.2,0.12713,0.00011,10.2132]
[1776714487005,38.82,76276.1,13.2,0.12733,0.00011,10.22471]
[1776714492951,38.83,76272.73,13.2,0.127,0.00011,10.20578]
[1776714497985,38.83,76274.1,13.2,0.12718,0.00011,10.21587]
[1776714503021,38.84,76274.53,13.2,0.12726,0.00011,10.22006]
[1776714508163,38.84,76269.27,13.2,0.1267,0.00011,10.18839]
[1776714508192,38.84,76251.72,13.2,0.1248,0.00011,10.07929]
[1776714508641,38.84,76251.72,13.2,0.1248,0.00011,10.07929]
[1776714508647,38.84,76251.72,13.2,0.1248,0.00011,10.07929]
[1776714509225,38.84,76251.72,13.2,0.1248,0.00011,10.07929]
[1776714513461,38.85,76266.61,13.2,0.12639,0.00011,10.16839]
[1776714519125,38.85,76270.75,13.2,0.12687,0.00011,10.19585]
[1776714524281,38.85,76280.59,13.2,0.12797,0.00011,10.25866]
[1776714530212,38.86,76281.52,13.2,0.1281,0.00011,10.26584]
[1776714535247,38.86,76282.01,13.2,0.12817,0.00011,10.26993]
[1776714540282,38.86,76281.99,13.2,0.12819,0.00011,10.27082]
[1776714545317,38.87,76280.99,13.2,0.1281,0.00011,10.26564]
[1776714550352,38.87,76280.38,13.2,0.12805,0.00011,10.26304]
[1776714555387,38.88,76278.06,13.2,0.12783,0.00011,10.25007]
[1776714561429,38.88,76279.14,13.2,0.12797,0.00011,10.25844]
[1776714566464,38.88,76280.88,13.2,0.12819,0.00011,10.27058]
[1776714571498,38.89,76278.07,13.2,0.12785,0.00011,10.24876]
[1776714576638,38.89,76278.75,13.2,0.12794,0.00011,10.25404]
[1776714582577,38.89,76288.22,13.2,0.12901,0.00011,10.3147]
[1776714587613,38.9,76288.58,13.2,0.12906,0.00011,10.31784]
[1776714592649,38.9,76288.77,13.2,0.1291,0.00011,10.31995]
[1776714600705,38.9,76290.7,13.2,0.12934,0.00011,10.33344]
[1776714605739,38.91,76294.76,13.2,0.12981,0.00011,10.35975]
[1776714606778,38.91,76294.76,13.2,0.12981,0.00011,10.35975]
[1776714606879,38.91,76294.76,13.2,0.12981,0.00011,10.35975]
[1776714607027,38.91,76294.76,13.2,0.12981,0.00011,10.35975]
[1776714607288,38.91,76295.81,13.2,0.12992,0.00011,10.36648]
[1776714607757,38.91,76293.06,13.2,0.12962,0.00011,10.34931]
[1776714612793,38.91,76286.95,13.2,0.12896,0.00011,10.31193]
[1776714615678,38.91,76287.03,13.2,0.12898,0.00011,10.31283]
[1776714615687,38.91,76287.03,13.2,0.12898,0.00011,10.31283]
[1776714615813,38.91,76287.41,13.2,0.12902,0.00011,10.3154]
[1776714620848,38.91,76287.72,13.2,0.12905,0.00011,10.31691]
[1776714623147,38.91,76279.53,13.2,0.12814,0.00011,10.26556]
[1776714624237,38.91,76270.49,13.2,0.12715,0.00011,10.20911]
[1776714629912,38.91,76269.51,13.2,0.12705,0.00011,10.20337]
[1776714635184,38.91,76274.96,13.2,0.1276,0.00011,10.23216]
[1776714640994,38.91,76265.41,13.2,0.12656,0.00011,10.17266]
[1776714646029,38.91,76272.34,13.2,0.12732,0.00011,10.2164]
[1776714651268,38.91,76278.24,13.2,0.12797,0.00011,10.25314]
[1776714653211,38.91,76269.21,13.2,0.12698,0.00011,10.19676]
[1776714658782,38.91,76262.42,13.2,0.12624,0.00011,10.15477]
[1776714661121,38.91,76261.99,13.2,0.1262,0.00011,10.15226]
[1776714662661,38.91,76260.21,13.2,0.12601,0.00011,10.14135]
[1776714663678,38.91,76262.22,13.2,0.12623,0.00011,10.15396]
[1776714665132,38.92,76259.98,13.2,0.12599,0.00011,10.14008]
[1776714665884,38.92,76257.91,13.2,0.12576,0.00011,10.12729]
[1776714667045,38.92,76259.79,13.2,0.12597,0.00011,10.1391]
[1776714667775,38.92,76258.95,13.2,0.12588,0.00011,10.13396]
[1776714673064,38.92,76254.62,13.2,0.12542,0.00011,10.10764]
[1776714673098,38.92,76254.62,13.2,0.12542,0.00011,10.10764]
[1776714674229,38.92,76269.78,13.2,0.12707,0.00011,10.20226]
[1776714679275,38.92,76272.65,13.2,0.12739,0.00011,10.22006]
[1776714684310,38.92,76273.03,13.2,0.12743,0.00011,10.22236]
[1776714689345,38.92,76274.89,13.2,0.12763,0.00011,10.23381]
[1776714694380,38.92,76276.34,13.2,0.12773,0.00011,10.23713]
[1776714697805,38.92,76276.22,13.2,0.12771,0.00011,10.23619]
[1776714699305,38.92,76273.69,13.2,0.12743,0.00011,10.22035]
[1776714704455,38.92,76271.83,13.2,0.12722,0.00011,10.20853]
[1776714709490,38.91,76276.96,13.2,0.12778,0.00011,10.24023]
[1776714714525,38.91,76274.71,13.2,0.12752,0.00011,10.22565]
[1776714719560,38.91,76274.14,13.2,0.12745,0.00011,10.22162]
[1776714724595,38.91,76276.11,13.2,0.12766,0.00011,10.23331]
[1776714729630,38.91,76275.95,13.2,0.12763,0.00011,10.23178]
[1776714735133,38.91,76275.95,13.2,0.12762,0.00011,10.23144]
[1776714740230,38.91,76278.94,13.2,0.12794,0.00011,10.24936]
[1776714745742,38.9,76282.18,13.2,0.12828,0.00011,10.26865]
[1776714750777,38.9,76281.38,13.2,0.12818,0.00011,10.26284]
[1776714753329,38.9,76280.93,13.2,0.12807,0.00011,10.2544]
[1776714754373,38.9,76280.93,13.2,0.12806,0.00011,10.25425]
[1776714759840,38.9,76275.43,13.2,0.12745,0.00011,10.21909]
[1776714764875,38.9,76274.11,13.2,0.12729,0.00011,10.21042]
[1776714769910,38.89,76277.5,13.2,0.12766,0.00011,10.23104]
[1776714775491,38.89,76277.33,13.2,0.12763,0.00011,10.22953]
[1776714775572,38.89,76277.33,13.2,0.12763,0.00011,10.22953]
[1776714776313,38.89,76270.69,13.2,0.1269,0.00011,10.18798]
[1776714776499,38.89,76261.37,13.2,0.12588,0.00011,10.12983]
[1776714781994,38.89,76259.8,13.2,0.12569,0.00011,10.11871]
[1776714786542,38.89,76268.16,13.2,0.12658,0.00011,10.16983]
[1776714790944,38.88,76270.86,13.2,0.12686,0.00011,10.18556]
[1776714791279,38.88,76270.86,13.2,0.12686,0.00011,10.18556]
[1776714791380,38.88,76275.22,13.2,0.12733,0.00011,10.21249]
[1776714796709,38.88,76276.86,13.2,0.1275,0.00011,10.22238]
[1776714803142,38.88,76277.57,13.2,0.12757,0.00011,10.22628]
[1776714808177,38.88,76281.31,13.2,0.12797,0.00011,10.24924]
[1776714813211,38.88,76282.89,13.2,0.12808,0.00011,10.25304]
[1776714818247,38.87,76282.21,13.2,0.128,0.00011,10.24821]
[1776714823505,38.87,76281.66,13.2,0.12793,0.00011,10.24431]
[1776714828989,38.87,76279.94,13.2,0.12773,0.00011,10.23297]
[1776714834361,38.87,76274.05,13.2,0.12708,0.00011,10.19584]
[1776714839397,38.87,76273.69,13.2,0.12703,0.00011,10.1934]
[1776714844432,38.87,76274.0,13.2,0.12706,0.00011,10.19511]
[1776714849467,38.87,76272.41,13.2,0.12688,0.00011,10.18491]
[1776714854502,38.87,76280.82,13.2,0.1278,0.00011,10.23701]
[1776714859537,38.87,76278.54,13.2,0.12754,0.00011,10.22234]
[1776714864576,38.86,76279.49,13.2,0.12764,0.00011,10.22782]
[1776714869611,38.86,76279.3,13.2,0.12761,0.00011,10.22617]
[1776714874646,38.86,76280.33,13.2,0.12766,0.00011,10.22668]
[1776714879681,38.86,76283.53,13.2,0.128,0.00011,10.24625]
[1776714884993,38.86,76282.84,13.2,0.12792,0.00011,10.24172]
[1776714887918,38.86,76282.68,13.2,0.12789,0.00011,10.24009]
[1776714889503,38.86,76282.87,13.2,0.12791,0.00011,10.24118]
[1776714890795,38.86,76282.9,13.2,0.12791,0.00011,10.24127]
[1776714894400,38.86,76272.72,13.2,0.12679,0.00011,10.17742]
[1776714900192,38.86,76269.32,13.2,0.12642,0.00011,10.1562]
[1776714906213,38.86,76265.27,13.2,0.12598,0.00011,10.13108]
[1776714911269,38.86,76272.74,13.2,0.1268,0.00011,10.17797]
[1776714916955,38.86,76268.51,13.2,0.12634,0.00011,10.15164]
[1776714922696,38.86,76269.68,13.2,0.12647,0.00011,10.15916]
[1776714929042,38.86,76265.37,13.2,0.12601,0.00011,10.133]
[1776714936091,38.86,76265.37,13.2,0.12597,0.00011,10.12818]
[1776714945154,38.87,76265.63,13.2,0.12601,0.00011,10.13066]
[1776714950189,38.87,76266.16,13.2,0.12608,0.00011,10.13443]
[1776714955813,38.87,76266.53,13.2,0.12613,0.00011,10.13709]
[1776714955856,38.87,76266.53,13.2,0.12613,0.00011,10.13709]
[1776714956329,38.87,76266.53,13.2,0.12613,0.00011,10.13709]
[1776714956370,38.87,76260.72,13.2,0.1255,0.00011,10.10106]
[1776714961873,38.87,76256.15,13.2,0.12499,0.00011,10.07213]
[1776714967310,38.87,76261.86,13.2,0.1256,0.00011,10.10708]
[1776714972345,38.86,76265.23,13.2,0.12596,0.00011,10.12733]
[1776714974644,38.86,76265.71,13.2,0.12601,0.00011,10.13016]
[1776714977262,38.86,76268.01,13.2,0.12625,0.00011,10.14402]
[1776714977658,38.86,76268.01,13.2,0.12625,0.00011,10.14402]
[1776714977757,38.86,76273.46,13.2,0.12684,0.00011,10.17784]
[1776714980263,38.86,76277.75,13.2,0.12731,0.00011,10.20468]
[1776714981705,38.86,76287.2,13.2,0.12835,0.00011,10.26376]
[1776714982535,38.86,76295.51,13.2,0.12927,0.00011,10.3157]
[1776714985444,38.86,76282.46,13.2,0.12782,0.00011,10.23364]
[1776714990479,38.86,76281.64,13.2,0.12772,0.00011,10.22831]
[1776714995514,38.86,76287.12,13.2,0.12827,0.00011,10.25678]
[1776715000549,38.86,76289.07,13.2,0.12847,0.00011,10.26842]
[1776715002277,38.86,76289.08,13.2,0.12847,0.00011,10.26836]
[1776715004046,38.86,76289.13,13.2,0.12847,0.00011,10.26844]
[1776715009852,38.85,76290.15,13.2,0.12857,0.00011,10.27426]
[1776715010863,38.85,76305.64,13.2,0.13029,0.00011,10.37099]
[1776715011356,38.85,76305.64,13.2,0.13029,0.00011,10.37099]
[1776715014530,38.85,76307.68,13.2,0.1305,0.00011,10.38302]
[1776715014717,38.85,76308.89,13.2,0.13063,0.00011,10.39035]
[1776715015658,38.85,76317.75,13.2,0.13162,0.00011,10.44595]
[1776715018748,38.85,76321.9,13.2,0.13208,0.00011,10.47184]
[1776715018822,38.85,76326.25,13.2,0.13257,0.00011,10.49906]
[1776715019690,38.85,76338.69,13.2,0.13398,0.00011,10.57743]
[1776715020251,38.85,76338.69,13.2,0.13398,0.00011,10.57743]
[1776715020684,38.85,76338.69,13.2,0.13398,0.00011,10.57743]
[1776715020875,38.85,76338.69,13.2,0.13398,0.00011,10.57743]
[1776715020697,38.85,76346.92,13.2,0.13492,0.00011,10.62927]
[1776715021704,38.85,76348.08,13.2,0.13505,0.00011,10.63649]
[1776715024261,38.85,76350.09,13.2,0.13526,0.00011,10.64849]
[1776715024730,38.85,76349.16,13.2,0.13515,0.00011,10.64228]
[1776715026836,38.85,76349.16,13.2,0.13515,0.00011,10.64228]
[1776715026903,38.85,76349.12,13.2,0.13514,0.00011,10.64185]
[1776715029884,38.84,76349.23,13.2,0.13515,0.00011,10.64215]
[1776715030771,38.84,76349.22,13.2,0.13514,0.00011,10.64144]
[1776715035448,38.84,76349.89,13.2,0.13521,0.00011,10.64541]
[1776715035887,38.84,76349.89,13.2,0.13521,0.00011,10.64541]
[1776715035811,38.84,76331.16,13.2,0.13308,0.00011,10.52734]
[1776715036818,38.84,76326.43,13.2,0.13254,0.00011,10.49753]
[1776715041853,38.84,76333.49,13.2,0.13333,0.00011,10.54141]
[1776715046888,38.84,76344.72,13.2,0.13459,0.00011,10.6113]
[1776715047543,38.84,76344.72,13.2,0.13459,0.00011,10.6113]
[1776715047896,38.84,76344.72,13.2,0.13459,0.00011,10.6113]
[1776715048467,38.84,76351.28,13.2,0.13533,0.00011,10.65247]
[1776715048599,38.84,76351.28,13.2,0.13533,0.00011,10.65247]
[1776715048902,38.84,76353.82,13.2,0.13562,0.00011,10.66822]
[1776715054146,38.83,76359.93,13.2,0.13625,0.00011,10.7007]
[1776715060402,38.83,76359.42,13.2,0.13618,0.00011,10.69677]
[1776715066023,38.83,76356.82,13.2,0.13587,0.00011,10.67979]
[1776715071059,38.83,76356.82,13.2,0.13587,0.00011,10.67947]
[1776715074082,38.83,76348.76,13.2,0.13494,0.00011,10.62855]
[1776715079288,38.83,76346.62,13.2,0.1347,0.00011,10.61513]
[1776715079310,38.83,76346.62,13.2,0.1347,0.00011,10.61513]
[1776715079704,38.83,76346.62,13.2,0.1347,0.00011,10.61513]
[1776715079806,38.83,76346.39,13.2,0.13467,0.00011,10.61371]
[1776715081171,38.83,76332.56,13.2,0.1331,0.00011,10.52622]
[1776715087106,38.83,76328.17,13.2,0.1326,0.00011,10.4983]
[1776715088312,38.83,76333.25,13.2,0.13317,0.00011,10.53018]
[1776715088413,38.83,76338.37,13.2,0.13375,0.00011,10.56229]
[1776715089453,38.83,76338.37,13.2,0.13375,0.00011,10.56229]
[1776715091132,38.83,76348.95,13.2,0.13495,0.00011,10.62908]
[1776715096278,38.83,76360.19,13.2,0.13623,0.00011,10.69972]
[1776715102278,38.83,76354.93,13.2,0.13562,0.00011,10.66601]
[1776715107313,38.82,76354.89,13.2,0.13561,0.00011,10.66555]
[1776715109326,38.82,76345.41,13.2,0.13453,0.00011,10.60572]
[1776715110377,38.82,76345.41,13.2,0.13453,0.00011,10.60572]
[1776715110385,38.82,76345.41,13.2,0.13453,0.00011,10.60572]
[1776715110813,38.82,76345.41,13.2,0.13453,0.00011,10.60572]
[1776715110915,38.82,76344.92,13.2,0.13447,0.00011,10.60267]
[1776715112348,38.82,76332.47,13.2,0.133,0.00011,10.5184]
[1776715117383,38.82,76331.03,13.2,0.13283,0.00011,10.50891]
[1776715122419,38.82,76329.56,13.2,0.13265,0.00011,10.49915]
[1776715127525,38.82,76336.92,13.2,0.13347,0.00011,10.54488]
[1776715130474,38.82,76328.66,13.2,0.13253,0.00011,10.49225]
[1776715135563,38.82,76326.09,13.2,0.13223,0.00011,10.47571]
[1776715141552,38.81,76335.23,13.2,0.13325,0.00011,10.53249]
[1776715144964,38.81,76324.61,13.2,0.13204,0.00011,10.46514]
[1776715146822,38.81,76315.82,13.2,0.13105,0.00011,10.40975]
[1776715148698,38.81,76312.61,13.2,0.13069,0.00011,10.38956]
[1776715148709,38.81,76311.84,13.2,0.13061,0.00011,10.38473]
[1776715154508,38.81,76314.0,13.2,0.13082,0.00011,10.39693]
[1776715155650,38.81,76301.46,13.2,0.12942,0.00011,10.31766]
[1776715160683,38.8,76301.56,13.2,0.12941,0.00011,10.31754]
[1776715165720,38.8,76303.38,13.2,0.1296,0.00011,10.32792]
[1776715170775,38.8,76307.27,13.2,0.13001,0.00011,10.35116]
[1776715175810,38.79,76300.97,13.2,0.12923,0.00011,10.30487]
[1776715180844,38.79,76297.99,13.2,0.12888,0.00011,10.28523]
[1776715185880,38.79,76304.55,13.2,0.12959,0.00011,10.3253]
[1776715187894,38.79,76314.65,13.2,0.13071,0.00011,10.38832]
[1776715192931,38.78,76306.78,13.2,0.12981,0.00011,10.33792]
[1776715195952,38.78,76315.25,13.2,0.13075,0.00011,10.39073]
[1776715196687,38.78,76315.25,13.2,0.13075,0.00011,10.39073]
[1776715196778,38.78,76315.25,13.2,0.13075,0.00011,10.39073]
[1776715196802,38.78,76315.25,13.2,0.13075,0.00011,10.39073]
[1776715197068,38.78,76325.62,13.2,0.13191,0.00011,10.45577]
[1776715197167,38.78,76325.62,13.2,0.13191,0.00011,10.45577]
[1776715197170,38.78,76325.62,13.2,0.13191,0.00011,10.45577]
[1776715197914,38.78,76325.62,13.2,0.13191,0.00011,10.45577]
[1776715197922,38.78,76325.62,13.2,0.13191,0.00011,10.45577]
[1776715197968,38.78,76332.41,13.2,0.13268,0.00011,10.49845]
[1776715198793,38.78,76332.41,13.2,0.13268,0.00011,10.49845]
[1776715199274,38.78,76332.01,13.2,0.13263,0.00011,10.49578]
[1776715199982,38.78,76329.11,13.2,0.1323,0.00011,10.47733]
[1776715200645,38.78,76329.11,13.2,0.1323,0.00011,10.47733]
[1776715200655,38.78,76329.11,13.2,0.1323,0.00011,10.47733]
[1776715200989,38.78,76313.72,13.2,0.13057,0.00011,10.38058]
[1776715201304,38.78,76313.72,13.2,0.13057,0.00011,10.38058]
[1776715201996,38.78,76298.78,13.2,0.1289,0.00011,10.28661]
[1776715207031,38.78,76297.52,13.2,0.12875,0.00011,10.27772]
[1776715212066,38.78,76299.47,13.2,0.12895,0.00011,10.28905]
[1776715217101,38.77,76298.56,13.2,0.12883,0.00011,10.28244]
[1776715218302,38.77,76298.56,13.2,0.12883,0.00011,10.28228]
[1776715218519,38.77,76298.56,13.2,0.12883,0.00011,10.28228]
[1776715218589,38.77,76298.56,13.2,0.12883,0.00011,10.28228]
[1776715218889,38.77,76298.56,13.2,0.12883,0.00011,10.28228]
[1776715219118,38.77,76298.56,13.2,0.12883,0.00011,10.28228]
[1776715219091,38.77,76298.01,13.2,0.12876,0.00011,10.27866]
[1776715219167,38.77,76298.01,13.2,0.12876,0.00011,10.27866]
[1776715219262,38.77,76298.01,13.2,0.12876,0.00011,10.27866]
[1776715219972,38.77,76270.31,13.2,0.12571,0.00011,10.10485]
[1776715220980,38.77,76270.31,13.2,0.12571,0.00011,10.10485]
[1776715220997,38.77,76260.66,13.2,0.12466,0.00011,10.04447]
[1776715224895,38.77,76253.2,13.2,0.12385,0.00011,9.99775]
[1776715224916,38.77,76253.19,13.2,0.12385,0.00011,9.99766]
[1776715230551,38.77,76252.87,13.2,0.12378,0.00011,9.99417]
[1776715235818,38.76,76249.06,13.2,0.12329,0.00011,9.96351]
[1776715239286,38.76,76253.13,13.2,0.12371,0.00011,9.98783]
[1776715239835,38.76,76253.13,13.2,0.12371,0.00011,9.98783]
[1776715239936,38.76,76258.87,13.2,0.12433,0.00011,10.02329]
[1776715243986,38.76,76264.9,13.2,0.12498,0.00011,10.06055]
[1776715244348,38.76,76264.29,13.2,0.12491,0.00011,10.05661]
[1776715244867,38.76,76258.8,13.2,0.12431,0.00011,10.02224]
[1776715249297,38.75,76253.24,13.2,0.12369,0.00011,9.98634]
[1776715251871,38.75,76245.04,13.2,0.12279,0.00011,9.93443]
[1776715256874,38.75,76239.77,13.2,0.1222,0.00011,9.90051]
[1776715261199,38.74,76235.64,13.2,0.12175,0.00011,9.87408]
[1776715261993,38.74,76216.35,13.2,0.1197,0.00011,9.75427]
[1776715262786,38.74,76216.35,13.2,0.1197,0.00011,9.75427]
[1776715263024,38.74,76216.35,13.2,0.1197,0.00011,9.75427]
[1776715263092,38.74,76216.35,13.2,0.1197,0.00011,9.75427]
[1776715263117,38.74,76214.25,13.2,0.11948,0.00011,9.74128]
[1776715263940,38.74,76214.25,13.2,0.11948,0.00011,9.74128]
[1776715264117,38.74,76200.77,13.2,0.11806,0.0001,9.65768]
[1776715266319,38.74,76194.57,13.2,0.11741,0.0001,9.61945]
[1776715266654,38.74,76194.57,13.2,0.11741,0.0001,9.61945]
[1776715266796,38.74,76194.57,13.2,0.11741,0.0001,9.61945]
[1776715266903,38.74,76195.97,13.2,0.11756,0.0001,9.62812]
[1776715267445,38.74,76195.97,13.2,0.11756,0.0001,9.62812]
[1776715267596,38.74,76195.97,13.2,0.11756,0.0001,9.62812]
[1776715268077,38.74,76195.97,13.2,0.11756,0.0001,9.62812]
[1776715268927,38.74,76187.36,13.2,0.11667,0.0001,9.5754]
[1776715269291,38.74,76187.36,13.2,0.11667,0.0001,9.5754]
[1776715269466,38.74,76187.36,13.2,0.11667,0.0001,9.5754]
[1776715269490,38.74,76187.36,13.2,0.11667,0.0001,9.5754]
[1776715269610,38.74,76187.36,13.2,0.11667,0.0001,9.5754]
[1776715269675,38.74,76187.36,13.2,0.11667,0.0001,9.5754]
[1776715269924,38.74,76187.36,13.2,0.11667,0.0001,9.5754]
[1776715269955,38.74,76187.36,13.2,0.11667,0.0001,9.5754]
[1776715270089,38.74,76187.36,13.2,0.11667,0.0001,9.5754]
[1776715270184,38.74,76187.36,13.2,0.11667,0.0001,9.5754]
[1776715270117,38.75,76173.39,13.2,0.11523,0.0001,9.48973]
[1776715270510,38.75,76173.39,13.2,0.11523,0.0001,9.48973]
[1776715272252,38.75,76164.01,13.2,0.11427,0.0001,9.43241]
[1776715276076,38.75,76163.94,13.2,0.11428,0.0001,9.43246]
[1776715277517,38.75,76160.27,13.2,0.11391,0.0001,9.41036]
[1776715279223,38.75,76162.22,13.2,0.11411,0.0001,9.42274]
[1776715279254,38.75,76162.22,13.2,0.11411,0.0001,9.42274]
[1776715281664,38.75,76169.7,13.2,0.11488,0.0001,9.46896]
[1776715282566,38.75,76155.08,13.2,0.1134,0.0001,9.37971]
[1776715284552,38.75,76153.81,13.2,0.11327,0.0001,9.37221]
[1776715286160,38.75,76160.03,13.2,0.11391,0.0001,9.41057]
[1776715286595,38.75,76172.8,13.2,0.11523,0.0001,9.48934]
[1776715288453,38.75,76175.56,13.2,0.11551,0.0001,9.50642]
[1776715288982,38.75,76175.56,13.2,0.11551,0.0001,9.50642]
[1776715290620,38.76,76175.23,13.2,0.11548,0.0001,9.5046]
[1776715290621,38.76,76175.23,13.2,0.11548,0.0001,9.5046]
[1776715291885,38.76,76174.47,13.2,0.11541,0.0001,9.50004]
[1776715291890,38.76,76174.47,13.2,0.11541,0.0001,9.50004]
[1776715291899,38.76,76174.47,13.2,0.11541,0.0001,9.50004]
[1776715291899,38.76,76174.47,13.2,0.11541,0.0001,9.50004]
[1776715292948,38.76,76174.92,13.2,0.1154,0.0001,9.49748]
[1776715293847,38.76,76178.43,13.2,0.11576,0.0001,9.51915]
[1776715294176,38.76,76184.23,13.2,0.11636,0.0001,9.5549]
[1776715294689,38.76,76184.23,13.2,0.11636,0.0001,9.5549]
[1776715295839,38.76,76189.11,13.2,0.11687,0.0001,9.58527]
[1776715296072,38.76,76189.11,13.2,0.11687,0.0001,9.58527]
[1776715296191,38.76,76189.11,13.2,0.11687,0.0001,9.58527]
[1776715296128,38.76,76190.52,13.2,0.11702,0.0001,9.59425]
[1776715296816,38.76,76190.52,13.2,0.11702,0.0001,9.59425]
[1776715296973,38.76,76190.52,13.2,0.11702,0.0001,9.59425]
[1776715297075,38.76,76173.81,13.2,0.1153,0.0001,9.49147]
[1776715297849,38.76,76173.81,13.2,0.1153,0.0001,9.49147]
[1776715297871,38.76,76173.81,13.2,0.1153,0.0001,9.49147]
[1776715298066,38.76,76173.81,13.2,0.1153,0.0001,9.49147]
[1776715298956,38.76,76170.65,13.2,0.11498,0.0001,9.47221]
[1776715300279,38.76,76170.74,13.2,0.11499,0.0001,9.47307]
[1776715301537,38.76,76169.28,13.2,0.11484,0.0001,9.46427]
[1776715301646,38.76,76169.28,13.2,0.11484,0.0001,9.46427]
[1776715302915,38.76,76164.58,13.2,0.11436,0.0001,9.43561]
[1776715306423,38.76,76158.86,13.2,0.1138,0.0001,9.40154]
[1776715308137,38.76,76166.37,13.2,0.11457,0.0001,9.44779]
[1776715308138,38.76,76166.37,13.2,0.11457,0.0001,9.44779]
[1776715310196,38.76,76170.67,13.2,0.11501,0.0001,9.4745]
[1776715316020,38.77,76173.67,13.2,0.11534,0.0001,9.49384]
[1776715318982,38.77,76173.84,13.2,0.11536,0.0001,9.49531]
[1776715321411,38.77,76173.8,13.2,0.11537,0.0001,9.49546]
[1776715322608,38.77,76175.18,13.2,0.11551,0.0001,9.50407]
[1776715323040,38.77,76182.08,13.2,0.11622,0.0001,9.54659]
[1776715327361,38.77,76187.08,13.2,0.11673,0.0001,9.57693]
[1776715334180,38.77,76186.85,13.2,0.11671,0.0001,9.57531]
[1776715338465,38.77,76187.02,13.2,0.11671,0.0001,9.57556]
[1776715338999,38.77,76187.02,13.2,0.11671,0.0001,9.57556]
[1776715343283,38.77,76187.28,13.2,0.11673,0.0001,9.57686]
[1776715344000,38.77,76190.38,13.2,0.11705,0.0001,9.59588]
[1776715345536,38.77,76193.75,13.2,0.1174,0.0001,9.61669]
[1776715346014,38.77,76197.89,13.2,0.11784,0.0001,9.64222]
[1776715348082,38.77,76199.66,13.2,0.11803,0.0001,9.65341]
[1776715348183,38.77,76199.73,13.2,0.11804,0.0001,9.65411]
[1776715350085,38.77,76206.32,13.2,0.11873,0.0001,9.69475]
[1776715350128,38.77,76210.07,13.2,0.11912,0.00011,9.71791]
[1776715350579,38.77,76210.07,13.2,0.11912,0.00011,9.71791]
[1776715351049,38.77,76210.58,13.2,0.11912,0.00011,9.71578]
[1776715352805,38.77,76211.19,13.2,0.11918,0.00011,9.7195]
[1776715353083,38.77,76211.25,13.2,0.11919,0.00011,9.71982]
[1776715358269,38.77,76212.0,13.2,0.11928,0.00011,9.72512]
[1776715361221,38.77,76215.12,13.2,0.11962,0.00011,9.74491]
[1776715368126,38.77,76221.15,13.2,0.12027,0.00011,9.7829]
[1776715374858,38.77,76227.8,13.2,0.12098,0.00011,9.82463]
[1776715374896,38.77,76227.8,13.2,0.12098,0.00011,9.82463]
[1776715375474,38.77,76229.64,13.2,0.12118,0.00011,9.83605]
[1776715379929,38.77,76234.18,13.2,0.12166,0.00011,9.86416]
[1776715380167,38.77,76234.18,13.2,0.12166,0.00011,9.86416]
[1776715382287,38.77,76249.61,13.2,0.12331,0.00011,9.9599]
[1776715383110,38.77,76249.61,13.2,0.12331,0.00011,9.9599]
[1776715384295,38.77,76254.57,13.2,0.12384,0.00011,9.99068]
[1776715384302,38.77,76256.68,13.2,0.12407,0.00011,10.00364]
[1776715384809,38.77,76256.68,13.2,0.12407,0.00011,10.00364]
[1776715384832,38.77,76256.68,13.2,0.12407,0.00011,10.00364]
[1776715385244,38.77,76256.68,13.2,0.12407,0.00011,10.00364]
[1776715385309,38.77,76257.16,13.2,0.12411,0.00011,10.00641]
[1776715386615,38.77,76257.16,13.2,0.12411,0.00011,10.00641]
[1776715386810,38.77,76257.16,13.2,0.12411,0.00011,10.00641]
[1776715386850,38.77,76257.16,13.2,0.12411,0.00011,10.00641]
[1776715387122,38.77,76257.24,13.2,0.12413,0.00011,10.00753]
[1776715388526,38.77,76257.27,13.2,0.12414,0.00011,10.00772]
[1776715388531,38.77,76257.27,13.2,0.12414,0.00011,10.00772]
[1776715388627,38.77,76257.27,13.2,0.12414,0.00011,10.0078]
[1776715390724,38.77,76257.8,13.2,0.1242,0.00011,10.0111]
[1776715394633,38.77,76257.96,13.2,0.1242,0.00011,10.01155]
[1776715397283,38.77,76256.62,13.2,0.12405,0.00011,10.00271]
[1776715397393,38.77,76259.05,13.2,0.12431,0.00011,10.01752]
[1776715402169,38.77,76263.83,13.2,0.12483,0.00011,10.0475]
[1776715402179,38.77,76270.95,13.2,0.1256,0.00011,10.09198]
[1776715403115,38.77,76270.95,13.2,0.1256,0.00011,10.09198]
[1776715403258,38.77,76271.46,13.2,0.12566,0.00011,10.09513]
[1776715403896,38.77,76271.46,13.2,0.12566,0.00011,10.09513]
[1776715404217,38.77,76273.51,13.2,0.12588,0.00011,10.10789]
[1776715405865,38.77,76273.65,13.2,0.1259,0.00011,10.1087]
[1776715406364,38.77,76273.69,13.2,0.1259,0.00011,10.10888]
[1776715406869,38.77,76273.36,13.2,0.12586,0.00011,10.10676]
[1776715408586,38.77,76273.36,13.2,0.12586,0.00011,10.10664]
[1776715409294,38.77,76273.36,13.2,0.12586,0.00011,10.10664]
[1776715409399,38.77,76273.36,13.2,0.12586,0.00011,10.10641]
[1776715414307,38.77,76274.1,13.2,0.12588,0.00011,10.10531]
[1776715421184,38.77,76273.3,13.2,0.12578,0.00011,10.09973]
[1776715423363,38.76,76268.26,13.2,0.12521,0.00011,10.06734]
[1776715424322,38.76,76268.26,13.2,0.12521,0.00011,10.06734]
[1776715428980,38.76,76259.3,13.2,0.12422,0.00011,10.01027]
[1776715432353,38.76,76266.5,13.2,0.12499,0.00011,10.05443]
[1776715432366,38.76,76267.26,13.2,0.12507,0.00011,10.059]
[1776715433361,38.76,76269.11,13.2,0.12526,0.00011,10.07038]
[1776715433434,38.76,76269.11,13.2,0.12526,0.00011,10.07038]
[1776715434654,38.76,76277.32,13.2,0.12616,0.00011,10.12162]
[1776715436673,38.76,76274.98,13.2,0.1259,0.00011,10.10691]
[1776715436679,38.76,76274.98,13.2,0.1259,0.00011,10.10691]
[1776715436717,38.76,76274.54,13.2,0.12585,0.00011,10.1041]
[1776715438220,38.76,76274.54,13.2,0.12585,0.00011,10.1041]
[1776715438220,38.76,76274.54,13.2,0.12585,0.00011,10.1041]
[1776715438224,38.76,76274.9,13.2,0.12589,0.00011,10.10611]
[1776715440587,38.76,76279.61,13.2,0.12641,0.00011,10.13588]
[1776715440696,38.76,76279.98,13.2,0.12645,0.00011,10.13833]
[1776715441599,38.76,76279.98,13.2,0.12645,0.00011,10.13833]
[1776715446814,38.75,76279.82,13.2,0.12642,0.00011,10.13668]
[1776715453787,38.75,76278.15,13.2,0.12622,0.00011,10.12515]
[1776715458979,38.75,76277.69,13.2,0.12616,0.00011,10.1218]
[1776715458996,38.75,76277.69,13.2,0.12616,0.00011,10.1218]
[1776715464865,38.75,76275.92,13.2,0.12595,0.00011,10.10992]
[1776715469900,38.75,76278.87,13.2,0.12627,0.00011,10.12795]
[1776715470579,38.75,76278.87,13.2,0.12627,0.00011,10.12795]
[1776715470907,38.75,76278.97,13.2,0.12628,0.00011,10.12849]
[1776715471649,38.75,76278.97,13.2,0.12628,0.00011,10.12849]
[1776715471914,38.75,76278.7,13.2,0.1262,0.00011,10.12145]
[1776715472997,38.75,76278.7,13.2,0.1262,0.00011,10.12145]
[1776715473099,38.75,76277.93,13.2,0.12611,0.00011,10.11656]
[1776715478963,38.75,76278.55,13.2,0.12619,0.00011,10.12134]
[1776715481591,38.75,76278.48,13.2,0.12619,0.00011,10.12105]
[1776715481670,38.75,76278.48,13.2,0.12619,0.00011,10.12134]
[1776715482412,38.75,76278.48,13.2,0.12619,0.00011,10.12134]
[1776715484286,38.75,76278.52,13.2,0.12621,0.00011,10.122]
[1776715484388,38.75,76278.22,13.2,0.12618,0.00011,10.12052]
[1776715484592,38.75,76278.22,13.2,0.12618,0.00011,10.12052]
[1776715485006,38.75,76278.48,13.2,0.12622,0.00011,10.12255]
[1776715485812,38.75,76278.48,13.2,0.12622,0.00011,10.12255]
[1776715485913,38.76,76278.48,13.2,0.12622,0.00011,10.12295]
[1776715492054,38.76,76278.41,13.2,0.12623,0.00011,10.12335]
[1776715497090,38.76,76282.39,13.2,0.12668,0.00011,10.1489]
[1776715500646,38.76,76284.71,13.2,0.12694,0.00011,10.16368]
[1776715501123,38.76,76284.17,13.2,0.12688,0.00011,10.16037]
[1776715506157,38.76,76284.76,13.2,0.12693,0.00011,10.16327]
[1776715512200,38.76,76284.72,13.2,0.12691,0.00011,10.16209]
[1776715515009,38.75,76284.76,13.2,0.12691,0.00011,10.16204]
[1776715515236,38.75,76284.76,13.2,0.12691,0.00011,10.16204]
[1776715515572,38.75,76287.33,13.2,0.12719,0.00011,10.17797]
[1776715515842,38.75,76287.33,13.2,0.12719,0.00011,10.17797]
[1776715515858,38.75,76287.33,13.2,0.12719,0.00011,10.17797]
[1776715516004,38.75,76287.33,13.2,0.12719,0.00011,10.17797]
[1776715516014,38.75,76287.33,13.2,0.12719,0.00011,10.17797]
[1776715516093,38.75,76287.33,13.2,0.12719,0.00011,10.17797]
[1776715516297,38.75,76287.33,13.2,0.12719,0.00011,10.17797]
[1776715516428,38.75,76287.33,13.2,0.12719,0.00011,10.17797]
[1776715516374,38.75,76261.04,13.2,0.12431,0.00011,10.01351]
[1776715516582,38.75,76261.04,13.2,0.12431,0.00011,10.01351]
[1776715517010,38.75,76261.04,13.2,0.12431,0.00011,10.01351]
[1776715517024,38.75,76261.04,13.2,0.12431,0.00011,10.01351]
[1776715517341,38.75,76261.04,13.2,0.12431,0.00011,10.01351]
[1776715517442,38.75,76250.79,13.2,0.1232,0.00011,9.94951]
[1776715518208,38.75,76250.79,13.2,0.1232,0.00011,9.94951]
[1776715524140,38.75,76243.85,13.2,0.12245,0.00011,9.90581]
[1776715529330,38.75,76243.96,13.2,0.12245,0.00011,9.90586]
[1776715534365,38.75,76241.16,13.2,0.12209,0.00011,9.8825]
[1776715538402,38.75,76229.3,13.2,0.12082,0.00011,9.80864]
[1776715543437,38.75,76227.6,13.2,0.12064,0.00011,9.79833]
[1776715548474,38.75,76228.19,13.2,0.12071,0.00011,9.80224]
[1776715551558,38.75,76218.75,13.2,0.11971,0.00011,9.74399]
[1776715556676,38.75,76218.35,13.2,0.11968,0.00011,9.74197]
[1776715557177,38.75,76203.2,13.2,0.11809,0.0001,9.64844]
[1776715558587,38.75,76192.99,13.2,0.11702,0.0001,9.58543]
[1776715561587,38.75,76190.94,13.2,0.11681,0.0001,9.57289]
[1776715561623,38.75,76190.94,13.2,0.11681,0.0001,9.57289]
[1776715563223,38.75,76190.91,13.2,0.11681,0.0001,9.57276]
[1776715564033,38.75,76190.87,13.2,0.1168,0.0001,9.57257]
[1776715564546,38.75,76191.28,13.2,0.11685,0.0001,9.57515]
[1776715564685,38.75,76191.28,13.2,0.11685,0.0001,9.57515]
[1776715564751,38.75,76191.28,13.2,0.11685,0.0001,9.57515]
[1776715565544,38.75,76188.88,13.2,0.1166,0.0001,9.56043]
[1776715565546,38.75,76188.88,13.2,0.1166,0.0001,9.56043]
[1776715565550,38.75,76188.88,13.2,0.1166,0.0001,9.56043]
[1776715565611,38.75,76188.88,13.2,0.1166,0.0001,9.56043]
[1776715565997,38.75,76180.28,13.2,0.11571,0.0001,9.50761]
[1776715566892,38.75,76180.28,13.2,0.11571,0.0001,9.50761]
[1776715568544,38.75,76168.74,13.2,0.11453,0.0001,9.43686]
[1776715569852,38.75,76168.88,13.2,0.11454,0.0001,9.43783]
[1776715569953,38.75,76168.88,13.2,0.11454,0.0001,9.43795]
[1776715573462,38.75,76168.74,13.2,0.11452,0.0001,9.43678]
[1776715573596,38.75,76168.82,13.2,0.11453,0.0001,9.43712]
[1776715575624,38.75,76170.9,13.2,0.11474,0.0001,9.4498]
[1776715576194,38.75,76170.9,13.2,0.11474,0.0001,9.4498]
[1776715576707,38.75,76182.65,13.2,0.11595,0.0001,9.52188]
[1776715581720,38.75,76184.34,13.2,0.11612,0.0001,9.5318]
[1776715587312,38.75,76182.2,13.2,0.11589,0.0001,9.51809]
[1776715591087,38.75,76183.48,13.2,0.11601,0.0001,9.52564]
[1776715596813,38.74,76186.17,13.2,0.11619,0.0001,9.53409]
[1776715602855,38.73,76186.03,13.2,0.11613,0.0001,9.53077]
[1776715605736,38.73,76187.64,13.2,0.11629,0.0001,9.53982]
[1776715608281,38.73,76202.73,13.2,0.11784,0.0001,9.63217]
[1776715613925,38.72,76203.76,13.2,0.11792,0.0001,9.63666]
[1776715615992,38.72,76209.07,13.2,0.11847,0.0001,9.66886]
[1776715616050,38.72,76209.07,13.2,0.11847,0.0001,9.66886]
[1776715616050,38.72,76209.07,13.2,0.11847,0.0001,9.66886]
[1776715616111,38.72,76209.07,13.2,0.11847,0.0001,9.66886]
[1776715616201,38.72,76209.07,13.2,0.11847,0.0001,9.66886]
[1776715616257,38.72,76209.07,13.2,0.11847,0.0001,9.66886]
[1776715616309,38.72,76209.07,13.2,0.11847,0.0001,9.66886]
[1776715616545,38.72,76209.07,13.2,0.11847,0.0001,9.66886]
[1776715616502,38.72,76209.28,13.2,0.11848,0.0001,9.66981]
[1776715617447,38.72,76233.06,13.2,0.121,0.00011,9.81737]
[1776715622997,38.72,76234.67,13.2,0.12117,0.00011,9.82746]
[1776715628037,38.72,76237.09,13.2,0.12143,0.00011,9.84251]
[1776715634079,38.72,76237.3,13.2,0.12145,0.00011,9.84374]
[1776715636905,38.72,76235.93,13.2,0.12131,0.00011,9.83518]
[1776715637409,38.72,76232.04,13.2,0.12089,0.00011,9.811]
[1776715638399,38.72,76232.04,13.2,0.12089,0.00011,9.811]
[1776715638437,38.72,76226.18,13.2,0.12026,0.00011,9.77441]
[1776715638648,38.72,76226.18,13.2,0.12026,0.00011,9.77441]
[1776715639362,38.72,76226.18,13.2,0.12026,0.00011,9.77441]
[1776715640352,38.72,76235.75,13.2,0.12128,0.00011,9.83385]
[1776715645180,38.72,76237.69,13.2,0.12149,0.00011,9.84579]
[1776715645288,38.72,76237.69,13.2,0.12149,0.00011,9.84579]
[1776715645370,38.72,76237.69,13.2,0.12149,0.00011,9.84579]
[1776715645380,38.72,76237.69,13.2,0.12149,0.00011,9.84579]
[1776715645488,38.72,76237.69,13.2,0.12149,0.00011,9.84579]
[1776715645543,38.72,76237.69,13.2,0.12149,0.00011,9.84579]
[1776715645475,38.72,76261.6,13.2,0.12406,0.00011,9.99462]
[1776715645675,38.72,76261.6,13.2,0.12406,0.00011,9.99462]
[1776715645743,38.72,76261.6,13.2,0.12406,0.00011,9.99462]
[1776715645788,38.72,76261.6,13.2,0.12406,0.00011,9.99462]
[1776715645808,38.72,76261.6,13.2,0.12406,0.00011,9.99462]
[1776715646305,38.72,76261.6,13.2,0.12406,0.00011,9.99462]
[1776715646570,38.72,76301.79,13.2,0.12846,0.00011,10.24587]
[1776715646620,38.72,76301.79,13.2,0.12846,0.00011,10.24587]
[1776715647151,38.72,76301.79,13.2,0.12846,0.00011,10.24587]
[1776715647422,38.72,76305.14,13.2,0.12883,0.00011,10.26687]
[1776715647802,38.72,76305.14,13.2,0.12883,0.00011,10.26687]
[1776715649900,38.72,76303.83,13.2,0.12868,0.00011,10.25798]
[1776715650652,38.72,76303.69,13.2,0.12865,0.00011,10.25679]
[1776715651597,38.72,76303.43,13.2,0.12856,0.00011,10.24934]
[1776715652099,38.72,76303.43,13.2,0.12856,0.00011,10.24934]
[1776715652394,38.72,76303.46,13.2,0.12857,0.00011,10.24949]
[1776715655761,38.71,76298.46,13.2,0.128,0.00011,10.21722]
[1776715656169,38.71,76298.46,13.2,0.128,0.00011,10.21722]
[1776715656233,38.71,76298.97,13.2,0.12805,0.00011,10.22016]
[1776715660766,38.71,76299.19,13.2,0.12807,0.00011,10.2215]
[1776715660771,38.71,76299.19,13.2,0.12807,0.00011,10.2215]
[1776715661324,38.71,76295.5,13.2,0.12766,0.00011,10.19833]
[1776715662114,38.71,76295.5,13.2,0.12766,0.00011,10.19833]
[1776715662276,38.71,76293.7,13.2,0.12746,0.00011,10.18681]
[1776715663848,38.71,76294.52,13.2,0.12755,0.00011,10.19198]
[1776715664290,38.71,76294.58,13.2,0.12756,0.00011,10.19238]
[1776715669325,38.71,76293.8,13.2,0.12745,0.00011,10.18636]
[1776715674360,38.71,76294.48,13.2,0.12751,0.00011,10.1895]
[1776715676079,38.71,76296.16,13.2,0.12769,0.00011,10.19981]
[1776715679599,38.7,76297.93,13.2,0.12787,0.00011,10.21016]
[1776715679729,38.7,76297.98,13.2,0.12787,0.00011,10.21022]
[1776715680402,38.7,76302.76,13.2,0.1284,0.00011,10.23997]
[1776715684535,38.7,76310.98,13.2,0.12931,0.00011,10.29136]
[1776715686386,38.7,76314.47,13.2,0.12969,0.00011,10.3132]
[1776715686395,38.7,76314.47,13.2,0.12969,0.00011,10.3132]
[1776715686409,38.7,76314.47,13.2,0.12969,0.00011,10.3132]
[1776715686462,38.7,76321.18,13.2,0.13044,0.00011,10.35529]
[1776715686820,38.7,76321.18,13.2,0.13044,0.00011,10.35529]
[1776715687031,38.7,76321.18,13.2,0.13044,0.00011,10.35529]
[1776715687469,38.7,76329.66,13.2,0.1314,0.00011,10.40877]
[1776715691653,38.7,76331.85,13.2,0.13164,0.00011,10.42251]
[1776715697540,38.7,76329.99,13.2,0.13143,0.00011,10.41052]
[1776715701849,38.7,76328.81,13.2,0.13129,0.00011,10.40298]
[1776715702575,38.7,76327.77,13.2,0.13118,0.00011,10.39641]
[1776715704795,38.7,76328.24,13.2,0.13122,0.00011,10.39904]
[1776715705596,38.7,76326.63,13.2,0.13104,0.00011,10.38873]
[1776715705844,38.7,76326.63,13.2,0.13104,0.00011,10.38873]
[1776715711638,38.7,76328.0,13.2,0.13113,0.00011,10.39175]
[1776715716673,38.7,76324.06,13.2,0.13069,0.00011,10.36686]
[1776715721709,38.7,76323.98,13.2,0.13068,0.00011,10.36645]
[1776715723479,38.7,76323.98,13.2,0.13068,0.00011,10.36645]
[1776715728760,38.7,76323.19,13.2,0.1306,0.00011,10.3616]
[1776715730301,38.7,76323.19,13.2,0.1306,0.00011,10.3616]
[1776715730388,38.7,76323.19,13.2,0.1306,0.00011,10.3616]
[1776715732226,38.7,76334.37,13.2,0.13186,0.00011,10.43204]
[1776715734239,38.7,76334.78,13.2,0.1319,0.00011,10.43462]
[1776715740161,38.7,76330.03,13.2,0.13136,0.00011,10.4042]
[1776715740249,38.7,76330.03,13.2,0.13136,0.00011,10.4042]
[1776715740433,38.7,76330.03,13.2,0.13136,0.00011,10.4042]
[1776715740840,38.7,76330.01,13.2,0.13135,0.00011,10.40405]
[1776715740937,38.7,76321.04,13.2,0.13034,0.00011,10.34751]
[1776715744315,38.7,76314.77,13.2,0.12964,0.00011,10.30769]
[1776715750524,38.69,76313.68,13.2,0.1295,0.00011,10.29989]
[1776715755959,38.69,76312.72,13.2,0.12937,0.00011,10.29278]
[1776715760994,38.69,76311.25,13.2,0.12919,0.00011,10.28277]
[1776715766030,38.69,76307.15,13.2,0.12872,0.00011,10.2563]
[1776715771235,38.68,76311.18,13.2,0.12916,0.00011,10.2811]
[1776715777110,38.68,76312.04,13.2,0.12918,0.00011,10.27991]
[1776715782219,38.68,76319.34,13.2,0.12998,0.00011,10.32507]
[1776715786908,38.68,76316.12,13.2,0.12961,0.00011,10.30377]
[1776715786950,38.68,76316.12,13.2,0.12961,0.00011,10.30377]
[1776715787044,38.68,76316.12,13.2,0.12961,0.00011,10.30377]
[1776715787147,38.68,76316.12,13.2,0.12961,0.00011,10.30377]
[1776715787509,38.68,76304.78,13.2,0.12834,0.00011,10.23228]
[1776715788189,38.67,76294.23,13.2,0.12716,0.00011,10.1657]
[1776715792836,38.67,76286.93,13.2,0.12634,0.00011,10.11904]
[1776715793326,38.67,76286.93,13.2,0.12634,0.00011,10.11904]
[1776715793573,38.67,76282.29,13.2,0.12583,0.00011,10.0898]
[1776715796983,38.67,76287.42,13.2,0.12638,0.00011,10.12119]
[1776715797481,38.67,76287.42,13.2,0.12638,0.00011,10.12119]
[1776715797550,38.67,76286.8,13.2,0.12631,0.00011,10.11715]
[1776715798212,38.67,76286.8,13.2,0.12631,0.00011,10.11715]
[1776715798638,38.67,76286.8,13.2,0.12631,0.00011,10.11715]
[1776715798720,38.67,76290.15,13.2,0.12668,0.00011,10.138]
[1776715800476,38.67,76291.66,13.2,0.12684,0.00011,10.14729]
[1776715800510,38.67,76292.37,13.2,0.12691,0.00011,10.15155]
[1776715800760,38.67,76292.37,13.2,0.12691,0.00011,10.15155]
[1776715805660,38.67,76301.51,13.2,0.12793,0.00011,10.20906]
[1776715807321,38.67,76310.93,13.2,0.12897,0.00011,10.26821]
[1776715812357,38.67,76309.68,13.2,0.12883,0.00011,10.26001]
[1776715815397,38.67,76310.05,13.2,0.12887,0.00011,10.2622]
[1776715821420,38.66,76310.75,13.2,0.12893,0.00011,10.26599]
[1776715828470,38.66,76311.05,13.2,0.12896,0.00011,10.26727]
[1776715833525,38.66,76315.47,13.2,0.12938,0.00011,10.28897]
[1776715838560,38.66,76315.39,13.2,0.12936,0.00011,10.28777]
[1776715843594,38.66,76314.49,13.2,0.12925,0.00011,10.28142]
[1776715846678,38.66,76314.46,13.2,0.12924,0.00011,10.28097]
[1776715846780,38.66,76314.52,13.2,0.12924,0.00011,10.28121]
[1776715847656,38.66,76314.52,13.2,0.12924,0.00011,10.28121]
[1776715853146,38.65,76313.88,13.2,0.12913,0.00011,10.27475]
[1776715854838,38.65,76307.63,13.2,0.12842,0.00011,10.23463]
[1776715855678,38.65,76306.06,13.2,0.12824,0.00011,10.2244]
[1776715855920,38.65,76306.06,13.2,0.12824,0.00011,10.2244]
[1776715856686,38.64,76306.23,13.2,0.12825,0.00011,10.22541]
[1776715857440,38.64,76306.23,13.2,0.12825,0.00011,10.22541]
[1776715857541,38.64,76306.23,13.2,0.12825,0.00011,10.22506]
[1776715862730,38.64,76307.76,13.2,0.12841,0.00011,10.23436]
[1776715867763,38.64,76306.78,13.2,0.12829,0.00011,10.22761]
[1776715872798,38.64,76305.8,13.2,0.12817,0.00011,10.22098]
[1776715878543,38.64,76306.0,13.2,0.12819,0.00011,10.22195]
[1776715883959,38.64,76306.78,13.2,0.12827,0.00011,10.22631]
[1776715889918,38.63,76306.14,13.2,0.12818,0.00011,10.22126]
[1776715894996,38.63,76312.31,13.2,0.1288,0.00011,10.25388]
[1776715895372,38.63,76312.31,13.2,0.1288,0.00011,10.25388]
[1776715897067,38.63,76327.2,13.2,0.13046,0.00011,10.34718]
[1776715903010,38.63,76333.07,13.2,0.13108,0.00011,10.38225]
[1776715908046,38.62,76341.3,13.2,0.13199,0.00011,10.4328]
[1776715911254,38.62,76341.34,13.2,0.13198,0.00011,10.43248]
[1776715911443,38.62,76341.34,13.2,0.13198,0.00011,10.43248]
[1776715911646,38.62,76341.34,13.2,0.13198,0.00011,10.43248]
[1776715913583,38.62,76352.61,13.2,0.13325,0.00011,10.50314]
[1776715917301,38.61,76356.34,13.2,0.13365,0.00011,10.52512]
[1776715923153,38.61,76357.96,13.2,0.13378,0.00011,10.53263]
[1776715928188,38.6,76355.84,13.2,0.1335,0.00011,10.51732]
[1776715930697,38.6,76355.98,13.2,0.13351,0.00011,10.51786]
[1776715936247,38.59,76359.63,13.2,0.13389,0.00011,10.53854]
[1776715941288,38.59,76359.77,13.2,0.13387,0.00011,10.53758]
[1776715946326,38.58,76360.13,13.2,0.13388,0.00011,10.53811]
[1776715948278,38.58,76360.1,13.2,0.13387,0.00011,10.53758]
[1776715948671,38.58,76360.1,13.2,0.13387,0.00011,10.53758]
[1776715948672,38.58,76360.1,13.2,0.13387,0.00011,10.53758]
[1776715948762,38.58,76360.32,13.2,0.13389,0.00011,10.53863]
[1776715949481,38.58,76360.32,13.2,0.13389,0.00011,10.53863]
[1776715951258,38.58,76360.21,13.2,0.13387,0.00011,10.53761]
[1776715951361,38.58,76360.23,13.2,0.13381,0.00011,10.53204]
[1776715954594,38.58,76360.3,13.2,0.13381,0.00011,10.53183]
[1776715954728,38.58,76360.3,13.2,0.13381,0.00011,10.53183]
[1776715960424,38.57,76360.68,13.2,0.13381,0.00011,10.53199]
[1776715966466,38.56,76360.7,13.2,0.13378,0.00011,10.53026]
[1776715967296,38.56,76360.7,13.2,0.13378,0.00011,10.53026]
[1776715972507,38.56,76360.5,13.2,0.13372,0.00011,10.52718]
[1776715977551,38.55,76360.57,13.2,0.13371,0.00011,10.52646]
[1776715983585,38.55,76354.06,13.2,0.13293,0.00011,10.48352]
[1776715988620,38.55,76359.6,13.2,0.13354,0.00011,10.51741]
[1776715990007,38.55,76361.08,13.2,0.13371,0.00011,10.52652]
[1776715990025,38.55,76361.08,13.2,0.13371,0.00011,10.52652]
[1776715990046,38.55,76361.08,13.2,0.13371,0.00011,10.52652]
[1776715990086,38.55,76361.08,13.2,0.13371,0.00011,10.52652]
[1776715990100,38.55,76361.08,13.2,0.13371,0.00011,10.52652]
[1776715990271,38.55,76361.08,13.2,0.13371,0.00011,10.52652]
[1776715990785,38.55,76361.08,13.2,0.13371,0.00011,10.52652]
[1776715990847,38.54,76371.48,13.2,0.1349,0.00012,10.59224]
[1776715992911,38.55,76384.04,13.2,0.13635,0.00012,10.67217]
[1776715993852,38.55,76393.65,13.2,0.13747,0.00012,10.73328]
[1776715999705,38.54,76391.96,13.2,0.13726,0.00012,10.72177]
[1776716005188,38.54,76391.52,13.2,0.1372,0.00012,10.71841]
[1776716010382,38.54,76391.55,13.2,0.1372,0.00012,10.71834]
[1776716015822,38.54,76382.65,13.2,0.13609,0.00012,10.65524]
[1776716020827,38.54,76380.92,13.2,0.13588,0.00012,10.64407]
[1776716025891,38.54,76379.51,13.2,0.13572,0.00012,10.63491]
[1776716027906,38.54,76387.58,13.2,0.13665,0.00012,10.68616]
[1776716033520,38.54,76388.39,13.2,0.13674,0.00012,10.69092]
[1776716038527,38.53,76385.81,13.2,0.13643,0.00012,10.67392]
[1776716044030,38.53,76382.92,13.2,0.13608,0.00012,10.65517]
[1776716049884,38.53,76382.38,13.2,0.13602,0.00012,10.65154]
[1776716051302,38.53,76387.5,13.2,0.13661,0.00012,10.68404]
[1776716054746,38.53,76397.93,13.2,0.13783,0.00012,10.75036]
[1776716057501,38.53,76389.43,13.2,0.13683,0.00012,10.69581]
[1776716063154,38.53,76383.91,13.2,0.13618,0.00012,10.66034]
[1776716068189,38.53,76383.28,13.2,0.1361,0.00012,10.65616]
[1776716073224,38.53,76385.49,13.2,0.1363,0.00012,10.66445]
[1776716078260,38.53,76385.73,13.2,0.13632,0.00012,10.66574]
[1776716083588,38.53,76380.77,13.2,0.13574,0.00012,10.63399]
[1776716085893,38.53,76371.12,13.2,0.13463,0.00012,10.57268]
[1776716091216,38.53,76373.64,13.2,0.13492,0.00012,10.58906]
[1776716096386,38.53,76371.6,13.2,0.1347,0.00012,10.57651]
[1776716100670,38.53,76370.76,13.2,0.1346,0.00012,10.5714]
[1776716101786,38.53,76388.49,13.2,0.13666,0.00012,10.68433]
[1776716102935,38.53,76399.57,13.2,0.13795,0.00012,10.75483]
[1776716108532,38.53,76393.33,13.2,0.13722,0.00012,10.71471]
[1776716113610,38.53,76395.85,13.2,0.13751,0.00012,10.73057]
[1776716119191,38.53,76389.55,13.2,0.13676,0.00012,10.68974]
[1776716124524,38.53,76385.05,13.2,0.13623,0.00012,10.66067]
[1776716127638,38.52,76385.42,13.2,0.13627,0.00012,10.66282]
[1776716128252,38.52,76381.56,13.2,0.13582,0.00012,10.63819]
[1776716128449,38.52,76381.56,13.2,0.13582,0.00012,10.63819]
[1776716128890,38.52,76381.56,13.2,0.13582,0.00012,10.63819]
[1776716129020,38.52,76381.56,13.2,0.13582,0.00012,10.63819]
[1776716129047,38.52,76362.71,13.2,0.13364,0.00011,10.51839]
[1776716129154,38.52,76362.71,13.2,0.13364,0.00011,10.51839]
[1776716129300,38.52,76362.71,13.2,0.13364,0.00011,10.51839]
[1776716129335,38.52,76362.71,13.2,0.13364,0.00011,10.51839]
[1776716130000,38.52,76359.91,13.2,0.13332,0.00011,10.50049]
[1776716132441,38.52,76358.49,13.2,0.13309,0.00011,10.48538]
[1776716134819,38.52,76358.32,13.2,0.13306,0.00011,10.48376]
[1776716134873,38.52,76358.32,13.2,0.13306,0.00011,10.48376]
[1776716137128,38.52,76348.4,13.2,0.13192,0.00011,10.42023]
[1776716139148,38.52,76348.0,13.2,0.13186,0.00011,10.41738]
[1776716144796,38.52,76352.07,13.2,0.13231,0.00011,10.44227]
[1776716149831,38.51,76359.99,13.2,0.1332,0.00011,10.49135]
[1776716151422,38.51,76360.29,13.2,0.13322,0.00011,10.49301]
[1776716151440,38.51,76360.29,13.2,0.13322,0.00011,10.49301]
[1776716151463,38.51,76360.29,13.2,0.13322,0.00011,10.49301]
[1776716151555,38.51,76360.29,13.2,0.13322,0.00011,10.49301]
[1776716151618,38.51,76360.29,13.2,0.13322,0.00011,10.49301]
[1776716151620,38.51,76360.29,13.2,0.13322,0.00011,10.49301]
[1776716152061,38.51,76363.82,13.2,0.13363,0.00011,10.51516]
[1776716152296,38.51,76363.82,13.2,0.13363,0.00011,10.51516]
[1776716153780,38.51,76368.99,13.2,0.13422,0.00012,10.54816]
[1776716158894,38.51,76378.78,13.2,0.13536,0.00012,10.61065]
[1776716163928,38.51,76377.66,13.2,0.13523,0.00012,10.60366]
[1776716168884,38.51,76379.07,13.2,0.13539,0.00012,10.61268]
[1776716173887,38.51,76378.7,13.2,0.13535,0.00012,10.61034]
[1776716174346,38.51,76378.56,13.2,0.13534,0.00012,10.60945]
[1776716175008,38.51,76378.31,13.2,0.13531,0.00012,10.60786]
[1776716176515,38.51,76378.75,13.2,0.13535,0.00012,10.61041]
[1776716181540,38.51,76379.01,13.2,0.13536,0.00012,10.61079]
[1776716186567,38.5,76373.17,13.2,0.13466,0.00012,10.57248]
[1776716191604,38.5,76373.5,13.2,0.13462,0.00012,10.56802]
[1776716196632,38.5,76372.13,13.2,0.13445,0.00012,10.55833]
[1776716201665,38.5,76368.72,13.2,0.13404,0.00012,10.53598]
[1776716206710,38.49,76366.19,13.2,0.13374,0.00011,10.5193]
[1776716211746,38.49,76365.34,13.2,0.13363,0.00011,10.51338]
[1776716213268,38.49,76365.16,13.2,0.13361,0.00011,10.51204]
[1776716213355,38.49,76365.16,13.2,0.13361,0.00011,10.51204]
[1776716213409,38.49,76365.16,13.2,0.13361,0.00011,10.51204]
[1776716213449,38.49,76364.28,13.2,0.1335,0.00011,10.50626]
[1776716214849,38.49,76355.95,13.2,0.13255,0.00011,10.4531]
[1776716219894,38.49,76350.83,13.2,0.13195,0.00011,10.41996]
[1776716221119,38.49,76353.01,13.2,0.1322,0.00011,10.43365]
[1776716222345,38.49,76369.91,13.2,0.13412,0.00012,10.54031]
[1776716228131,38.48,76367.73,13.2,0.13384,0.00012,10.52514]
[1776716233187,38.48,76366.45,13.2,0.13367,0.00011,10.51565]
[1776716238716,38.47,76366.23,13.2,0.13361,0.00011,10.51243]
[1776716243753,38.47,76362.5,13.2,0.13316,0.00011,10.4875]
[1776716245110,38.47,76357.73,13.2,0.13261,0.00011,10.45665]
[1776716250480,38.46,76358.03,13.2,0.13261,0.00011,10.45711]
[1776716251078,38.46,76358.03,13.2,0.13261,0.00011,10.45711]
[1776716251098,38.46,76358.03,13.2,0.13261,0.00011,10.45711]
[1776716251430,38.46,76358.03,13.2,0.13261,0.00011,10.45711]
[1776716251963,38.46,76357.76,13.2,0.13252,0.00011,10.44961]
[1776716252205,38.46,76357.76,13.2,0.13252,0.00011,10.44961]
[1776716252363,38.46,76357.76,13.2,0.13252,0.00011,10.44961]
[1776716252226,38.46,76389.32,13.2,0.13616,0.00012,10.65019]
[1776716253284,38.46,76404.85,13.2,0.13798,0.00012,10.74949]
[1776716253518,38.46,76404.85,13.2,0.13798,0.00012,10.74949]
[1776716255458,38.46,76399.66,13.2,0.13737,0.00012,10.71615]
[1776716256276,38.46,76399.66,13.2,0.13737,0.00012,10.71615]
[1776716256780,38.46,76394.64,13.2,0.13678,0.00012,10.68406]
[1776716257042,38.46,76383.61,13.2,0.1355,0.00012,10.61375]
[1776716259093,38.46,76378.93,13.2,0.13495,0.00012,10.58402]
[1776716261585,38.46,76380.11,13.2,0.1351,0.00012,10.59182]
[1776716262634,38.46,76379.21,13.2,0.13499,0.00012,10.58618]
[1776716262743,38.46,76379.35,13.2,0.13501,0.00012,10.58716]
[1776716263429,38.46,76379.35,13.2,0.13501,0.00012,10.58716]
[1776716268685,38.46,76381.76,13.2,0.13527,0.00012,10.6014]
[1776716273952,38.46,76381.24,13.2,0.13519,0.00012,10.59729]
[1776716279761,38.45,76379.83,13.2,0.135,0.00012,10.58686]
[1776716284797,38.45,76379.64,13.2,0.13496,0.00012,10.58459]
[1776716290352,38.45,76378.83,13.2,0.13485,0.00012,10.57858]
[1776716291379,38.45,76378.55,13.2,0.13482,0.00012,10.57659]
[1776716291927,38.45,76382.85,13.2,0.13531,0.00012,10.60377]
[1776716292173,38.45,76382.85,13.2,0.13531,0.00012,10.60377]
[1776716292273,38.45,76389.7,13.2,0.1361,0.00012,10.64717]
[1776716292816,38.45,76389.7,13.2,0.1361,0.00012,10.64717]
[1776716292983,38.45,76393.62,13.2,0.13656,0.00012,10.67211]
[1776716293576,38.45,76393.62,13.2,0.13656,0.00012,10.67211]
[1776716295158,38.45,76394.41,13.2,0.13664,0.00012,10.67682]
[1776716295178,38.45,76395.85,13.2,0.13681,0.00012,10.68567]
[1776716295886,38.45,76395.85,13.2,0.13681,0.00012,10.68567]
[1776716296262,38.45,76401.88,13.2,0.13751,0.00012,10.72405]
[1776716300937,38.44,76406.08,13.2,0.13798,0.00012,10.74936]
[1776716301884,38.44,76405.51,13.2,0.1379,0.00012,10.7453]
[1776716302009,38.44,76405.51,13.2,0.1379,0.00012,10.7453]
[1776716302100,38.44,76390.66,13.2,0.13616,0.00012,10.65012]
[1776716304830,38.44,76391.9,13.2,0.1363,0.00012,10.65793]
[1776716304945,38.44,76391.76,13.2,0.13628,0.00012,10.65698]
[1776716310377,38.43,76387.26,13.2,0.13573,0.00012,10.62708]
[1776716320177,38.41,76392.15,13.2,0.13611,0.00012,10.64545]
[1776716326352,38.41,76388.56,13.2,0.13566,0.00012,10.62094]
[1776716331409,38.4,76393.05,13.2,0.13616,0.00012,10.64828]
[1776716337215,38.4,76396.73,13.2,0.13656,0.00012,10.66996]
[1776716343222,38.39,76389.2,13.2,0.13564,0.00012,10.62]
[1776716345426,38.39,76389.17,13.2,0.13564,0.00012,10.61957]
[1776716345432,38.39,76389.17,13.2,0.13564,0.00012,10.61957]
[1776716346399,38.39,76388.99,13.2,0.13561,0.00012,10.61795]
[1776716349160,38.39,76388.5,13.2,0.13554,0.00012,10.6143]
[1776716349293,38.39,76395.22,13.2,0.13632,0.00012,10.65693]
[1776716350274,38.39,76406.46,13.2,0.13763,0.00012,10.72851]
[1776716355308,38.38,76406.89,13.2,0.13764,0.00012,10.72933]
[1776716360343,38.38,76401.36,13.2,0.13696,0.00012,10.69215]
[1776716365378,38.35,76402.66,13.2,0.13691,0.00012,10.68957]
[1776716370413,38.3,76403.75,13.2,0.13673,0.00012,10.68036]
[1776716375340,38.26,76403.65,13.2,0.13645,0.00012,10.66264]
[1776716375448,38.26,76413.44,13.2,0.13755,0.00012,10.72275]
[1776716376456,38.26,76432.75,13.2,0.13983,0.00012,10.84648]
[1776716376836,38.26,76432.75,13.2,0.13983,0.00012,10.84648]
[1776716377462,38.26,76436.01,13.2,0.14022,0.00012,10.86735]
[1776716379561,38.25,76435.79,13.2,0.14018,0.00012,10.86512]
[1776716380426,38.25,76435.79,13.2,0.14018,0.00012,10.86512]
[1776716380433,38.25,76435.79,13.2,0.14018,0.00012,10.86512]
[1776716383929,38.25,76431.08,13.2,0.13961,0.00012,10.83434]
[1776716389071,38.25,76424.41,13.2,0.1388,0.00012,10.79062]
[1776716394581,38.25,76426.68,13.2,0.13905,0.00012,10.80418]
[1776716397602,38.24,76434.57,13.2,0.13998,0.00012,10.85438]
[1776716402637,38.24,76431.15,13.2,0.13955,0.00012,10.83132]
[1776716407671,38.24,76430.58,13.2,0.13947,0.00012,10.82678]
[1776716412707,38.24,76430.43,13.2,0.13943,0.00012,10.82498]
[1776716417743,38.23,76430.95,13.2,0.13948,0.00012,10.82753]
[1776716422778,38.23,76431.04,13.2,0.13948,0.00012,10.8273]
[1776716427814,38.23,76434.72,13.2,0.1399,0.00012,10.85019]
[1776716432850,38.23,76434.04,13.2,0.13974,0.00012,10.83929]
[1776716437885,38.22,76432.14,13.2,0.1395,0.00012,10.82623]
[1776716442975,38.22,76429.77,13.2,0.13921,0.00012,10.81041]
[1776716443849,38.22,76428.53,13.2,0.13906,0.00012,10.8023]
[1776716444501,38.22,76428.53,13.2,0.13906,0.00012,10.8023]
[1776716444940,38.22,76418.44,13.2,0.13786,0.00012,10.73727]
[1776716449975,38.22,76416.96,13.2,0.13768,0.00012,10.72756]
[1776716455012,38.22,76416.14,13.2,0.13758,0.00012,10.72203]
[1776716461309,38.22,76416.78,13.2,0.13765,0.00012,10.7259]
[1776716465251,38.22,76427.41,13.2,0.1389,0.00012,10.79379]
[1776716471125,38.22,76427.69,13.2,0.13891,0.00012,10.79463]
[1776716476163,38.21,76432.25,13.2,0.13944,0.00012,10.82307]
[1776716481271,38.21,76432.16,13.2,0.13941,0.00012,10.82153]
[1776716486305,38.21,76433.54,13.2,0.13956,0.00012,10.82944]
[1776716489564,38.21,76433.35,13.2,0.13953,0.00012,10.82783]
[1776716489617,38.21,76433.35,13.2,0.13953,0.00012,10.82783]
[1776716489740,38.21,76433.35,13.2,0.13953,0.00012,10.82783]
[1776716490072,38.21,76434.29,13.2,0.13964,0.00012,10.83369]
[1776716490186,38.21,76434.29,13.2,0.13964,0.00012,10.83369]
[1776716490379,38.21,76434.29,13.2,0.13964,0.00012,10.83369]
[1776716490534,38.2,76483.51,13.2,0.14558,0.00012,11.15085]
[1776716490668,38.2,76483.51,13.2,0.14558,0.00012,11.15085]
[1776716491173,38.2,76483.51,13.2,0.14558,0.00012,11.15085]
[1776716491508,38.2,76483.51,13.2,0.14558,0.00012,11.15085]
[1776716491589,38.2,76483.51,13.2,0.14558,0.00012,11.15085]
[1776716491394,38.2,76541.47,13.2,0.15274,0.00013,11.52019]
[1776716491794,38.2,76541.47,13.2,0.15274,0.00013,11.52019]
[1776716491894,38.2,76541.47,13.2,0.15274,0.00013,11.52019]
[1776716491980,38.2,76541.47,13.2,0.15274,0.00013,11.52019]
[1776716492362,38.2,76541.47,13.2,0.15274,0.00013,11.52019]
[1776716492481,38.19,76561.16,13.2,0.15513,0.00013,11.64179]
[1776716492729,38.19,76561.16,13.2,0.15513,0.00013,11.64179]
[1776716493385,38.19,76561.16,13.2,0.15513,0.00013,11.64179]
[1776716493611,38.19,76560.11,13.2,0.15499,0.00013,11.63485]
[1776716493861,38.19,76560.11,13.2,0.15499,0.00013,11.63485]
[1776716493900,38.19,76560.11,13.2,0.15499,0.00013,11.63485]
[1776716494478,38.19,76560.11,13.2,0.15499,0.00013,11.63485]
[1776716494487,38.18,76562.53,13.2,0.1553,0.00013,11.65046]
[1776716494904,38.18,76562.53,13.2,0.1553,0.00013,11.65046]
[1776716495584,38.18,76562.53,13.2,0.1553,0.00013,11.65046]
[1776716495524,38.18,76564.06,13.2,0.15549,0.00013,11.66032]
[1776716495665,38.18,76564.06,13.2,0.15549,0.00013,11.66032]
[1776716496402,38.18,76558.84,13.2,0.15482,0.00013,11.62647]
[1776716496880,38.18,76558.84,13.2,0.15482,0.00013,11.62647]
[1776716496984,38.18,76558.84,13.2,0.15482,0.00013,11.62647]
[1776716497366,38.18,76558.84,13.2,0.15482,0.00013,11.62647]
[1776716497575,38.19,76567.02,13.2,0.15587,0.00013,11.6797]
[1776716497879,38.19,76567.02,13.2,0.15587,0.00013,11.6797]
[1776716498376,38.19,76567.02,13.2,0.15587,0.00013,11.6797]
[1776716498883,38.19,76573.97,13.2,0.15677,0.00013,11.72474]
[1776716499084,38.19,76573.97,13.2,0.15677,0.00013,11.72474]
[1776716499302,38.19,76573.97,13.2,0.15677,0.00013,11.72474]
[1776716499369,38.19,76573.97,13.2,0.15677,0.00013,11.72474]
[1776716499411,38.19,76573.97,13.2,0.15677,0.00013,11.72474]
[1776716499669,38.18,76577.89,13.2,0.15727,0.00013,11.75006]
[1776716499870,38.18,76577.89,13.2,0.15727,0.00013,11.75006]
[1776716500015,38.18,76577.89,13.2,0.15727,0.00013,11.75006]
[1776716500372,38.18,76577.89,13.2,0.15727,0.00013,11.75006]
[1776716500430,38.18,76577.89,13.2,0.15727,0.00013,11.75006]
[1776716500874,38.19,76578.28,13.2,0.15732,0.00013,11.7527]
[1776716501028,38.19,76578.28,13.2,0.15732,0.00013,11.7527]
[1776716501117,38.19,76578.28,13.2,0.15732,0.00013,11.7527]
[1776716501373,38.19,76578.28,13.2,0.15732,0.00013,11.7527]
[1776716501416,38.19,76578.28,13.2,0.15732,0.00013,11.7527]
[1776716501903,38.18,76578.01,13.2,0.15729,0.00013,11.75091]
[1776716502140,38.18,76578.01,13.2,0.15729,0.00013,11.75091]
[1776716502380,38.18,76578.01,13.2,0.15729,0.00013,11.75091]
[1776716502881,38.18,76578.1,13.2,0.1573,0.00013,11.75145]
[1776716502918,38.18,76578.1,13.2,0.1573,0.00013,11.75145]
[1776716503127,38.18,76578.1,13.2,0.1573,0.00013,11.75145]
[1776716503376,38.18,76578.1,13.2,0.1573,0.00013,11.75145]
[1776716503881,38.18,76578.21,13.2,0.15731,0.00013,11.75201]
[1776716503911,38.18,76578.21,13.2,0.15731,0.00013,11.75201]
[1776716504140,38.18,76578.21,13.2,0.15731,0.00013,11.75201]
[1776716504388,38.18,76578.21,13.2,0.15731,0.00013,11.75201]
[1776716504641,38.18,76578.42,13.2,0.15733,0.00013,11.75322]
[1776716507505,38.18,76569.5,13.2,0.15618,0.00013,11.69525]
[1776716507933,38.18,76567.49,13.2,0.15592,0.00013,11.6822]
[1776716508173,38.18,76567.49,13.2,0.15592,0.00013,11.6822]
[1776716508385,38.18,76567.49,13.2,0.15592,0.00013,11.6822]
[1776716508573,38.18,76566.54,13.2,0.1558,0.00013,11.67607]
[1776716509004,38.18,76566.54,13.2,0.1558,0.00013,11.67607]
[1776716509203,38.18,76566.54,13.2,0.1558,0.00013,11.67607]
[1776716509498,38.18,76552.46,13.2,0.15401,0.00013,11.585]
[1776716509818,38.18,76552.46,13.2,0.15401,0.00013,11.585]
[1776716510505,38.19,76545.88,13.2,0.15318,0.00013,11.54262]
[1776716515540,38.19,76553.55,13.2,0.15418,0.00013,11.59347]
[1776716517459,38.19,76551.05,13.2,0.15386,0.00013,11.57746]
[1776716517481,38.19,76551.05,13.2,0.15386,0.00013,11.57746]
[1776716517555,38.19,76552.85,13.2,0.15409,0.00013,11.58931]
[1776716518322,38.19,76552.85,13.2,0.15409,0.00013,11.58931]
[1776716521162,38.19,76545.41,13.2,0.15317,0.00013,11.54226]
[1776716521583,38.2,76545.36,13.2,0.15318,0.00013,11.54237]
[1776716526620,38.2,76545.25,13.2,0.15318,0.00013,11.5428]
[1776716531655,38.2,76545.18,13.2,0.1532,0.00013,11.54349]
[1776716537544,38.21,76550.94,13.2,0.15395,0.00013,11.58185]
[1776716537645,38.21,76550.58,13.2,0.15391,0.00013,11.57969]
[1776716538776,38.21,76549.81,13.2,0.15381,0.00013,11.57488]
[1776716545597,38.21,76546.62,13.2,0.15346,0.00013,11.55662]
[1776716550722,38.22,76549.09,13.2,0.15382,0.00013,11.57501]
[1776716555700,38.23,76550.02,13.2,0.15391,0.00013,11.57702]
[1776716556163,38.23,76548.84,13.2,0.15377,0.00013,11.56977]
[1776716556305,38.23,76548.84,13.2,0.15377,0.00013,11.56977]
[1776716556660,38.23,76546.19,13.2,0.15344,0.00013,11.553]
[1776716556803,38.23,76546.19,13.2,0.15344,0.00013,11.553]
[1776716557228,38.23,76546.19,13.2,0.15344,0.00013,11.553]
[1776716557600,38.23,76528.41,13.2,0.1512,0.00013,11.43808]
[1776716560319,38.23,76519.97,13.2,0.15016,0.00013,11.38426]
[1776716562017,38.23,76517.75,13.2,0.14988,0.00012,11.37011]
[1776716562039,38.23,76517.75,13.2,0.14988,0.00012,11.37011]
[1776716562611,38.23,76515.84,13.2,0.14965,0.00012,11.35798]
[1776716565539,38.23,76507.16,13.2,0.14858,0.00012,11.30232]
[1776716571021,38.24,76504.9,13.2,0.14832,0.00012,11.28882]
[1776716576976,38.24,76500.32,13.2,0.14779,0.00012,11.26092]
[1776716582634,38.25,76495.17,13.2,0.14717,0.00012,11.22877]
[1776716586513,38.25,76487.26,13.2,0.14623,0.00012,11.17922]
[1776716594147,38.29,76484.47,13.2,0.14616,0.00012,11.17536]
[1776716596237,38.31,76474.72,13.2,0.14508,0.00012,11.11825]
[1776716602153,38.37,76473.22,13.2,0.14525,0.00012,11.12688]
[1776716607207,38.4,76470.89,13.2,0.1452,0.00012,11.12377]
[1776716611712,38.41,76483.41,13.2,0.14674,0.00012,11.20248]
[1776716618265,38.42,76483.32,13.2,0.14676,0.00012,11.20311]
[1776716623300,38.42,76483.67,13.2,0.14682,0.00012,11.20635]
[1776716628339,38.42,76477.56,13.2,0.14609,0.00012,11.16817]
[1776716632367,38.43,76469.11,13.2,0.14508,0.00012,11.11499]
[1776716637402,38.48,76464.09,13.2,0.14478,0.00012,11.09889]
[1776716637896,38.48,76464.09,13.2,0.14478,0.00012,11.09889]
[1776716639710,38.48,76463.76,13.2,0.1448,0.00012,11.09993]
[1776716639794,38.5,76462.74,13.2,0.1448,0.00012,11.0996]
[1776716645458,38.52,76458.15,13.2,0.14435,0.00012,11.07553]
[1776716650493,38.52,76453.15,13.2,0.14376,0.00012,11.04422]
[1776716655528,38.52,76451.04,13.2,0.14352,0.00012,11.03152]
[1776716660563,38.53,76440.89,13.2,0.14231,0.00012,10.96748]
[1776716660953,38.53,76440.89,13.2,0.14231,0.00012,10.96748]
[1776716661570,38.53,76436.74,13.2,0.14182,0.00012,10.94117]
[1776716666418,38.53,76442.63,13.2,0.14254,0.00012,10.97924]
[1776716667131,38.53,76441.65,13.2,0.14242,0.00012,10.97306]
[1776716667612,38.53,76441.75,13.2,0.14243,0.00012,10.9738]
[1776716669626,38.53,76449.74,13.2,0.1434,0.00012,11.02532]
[1776716674661,38.54,76457.49,13.2,0.14432,0.00012,11.07152]
[1776716679704,38.54,76458.23,13.2,0.14442,0.00012,11.07683]
[1776716680711,38.54,76473.63,13.2,0.1463,0.00012,11.17556]
[1776716682884,38.54,76479.66,13.2,0.14703,0.00012,11.21425]
[1776716683741,38.54,76480.29,13.2,0.14711,0.00012,11.2182]
[1776716688777,38.54,76480.34,13.2,0.14713,0.00012,11.21905]
[1776716693813,38.54,76482.61,13.2,0.14742,0.00012,11.23413]
[1776716698849,38.54,76482.7,13.2,0.14744,0.00012,11.23528]
[1776716703884,38.55,76478.96,13.2,0.14699,0.00012,11.21187]
[1776716708850,38.55,76486.8,13.2,0.14796,0.00012,11.26263]
[1776716713953,38.55,76486.36,13.2,0.14791,0.00012,11.26]
[1776716718988,38.55,76487.35,13.2,0.14804,0.00012,11.26655]
[1776716724024,38.55,76488.74,13.2,0.14821,0.00012,11.27555]
[1776716729059,38.55,76491.21,13.2,0.14851,0.00012,11.29143]
[1776716734094,38.55,76491.24,13.2,0.14846,0.00012,11.28599]
[1776716739129,38.55,76493.47,13.2,0.14873,0.00012,11.30026]
[1776716741298,38.55,76499.34,13.2,0.14946,0.00012,11.33789]
[1776716741982,38.55,76501.62,13.2,0.14974,0.00012,11.35245]
[1776716747194,38.55,76498.62,13.2,0.14936,0.00012,11.33267]
[1776716749146,38.55,76489.16,13.2,0.14819,0.00012,11.27194]
[1776716754612,38.55,76487.51,13.2,0.14799,0.00012,11.26149]
[1776716756787,38.55,76479.3,13.2,0.14699,0.00012,11.20906]
[1776716761442,38.55,76475.23,13.2,0.1465,0.00012,11.18349]
[1776716761475,38.55,76471.82,13.2,0.14608,0.00012,11.16178]
[1776716767503,38.55,76467.99,13.2,0.14562,0.00012,11.13723]
[1776716773536,38.55,76471.35,13.2,0.14602,0.00012,11.15863]
[1776716774335,38.55,76471.84,13.2,0.14608,0.00012,11.16174]
[1776716776013,38.55,76470.79,13.2,0.14595,0.00012,11.15495]
[1776716777400,38.55,76459.48,13.2,0.14458,0.00012,11.0825]
[1776716783586,38.55,76456.24,13.2,0.14419,0.00012,11.06209]
[1776716789484,38.55,76453.73,13.2,0.1439,0.00012,11.04675]
[1776716794520,38.55,76455.6,13.2,0.14408,0.00012,11.05375]
[1776716799621,38.56,76449.77,13.2,0.14339,0.00012,11.0169]
[1776716799826,38.56,76449.77,13.2,0.14339,0.00012,11.0169]
[1776716799860,38.56,76449.77,13.2,0.14339,0.00012,11.0169]
[1776716799877,38.56,76442.99,13.2,0.14258,0.00012,10.97372]
[1776716802843,38.56,76435.12,13.2,0.14164,0.00012,10.92381]
[1776716808625,38.56,76434.25,13.2,0.14155,0.00012,10.91877]
[1776716809082,38.56,76434.25,13.2,0.14155,0.00012,10.91877]
[1776716809150,38.56,76434.25,13.2,0.14155,0.00012,10.91877]
[1776716809632,38.56,76439.4,13.2,0.14216,0.00012,10.95169]
[1776716814528,38.56,76434.83,13.2,0.14164,0.00012,10.9235]
[1776716814546,38.56,76434.83,13.2,0.14164,0.00012,10.9235]
[1776716814585,38.56,76434.83,13.2,0.14164,0.00012,10.92378]
[1776716817186,38.56,76433.88,13.2,0.14153,0.00012,10.9178]
[1776716822724,38.56,76431.29,13.2,0.14123,0.00012,10.90162]
[1776716827765,38.56,76432.31,13.2,0.14136,0.00012,10.90856]
[1776716831219,38.57,76436.94,13.2,0.14191,0.00012,10.93833]
[1776716834562,38.57,76441.59,13.2,0.14247,0.00012,10.96818]
[1776716834818,38.57,76441.63,13.2,0.14248,0.00012,10.96846]
[1776716839852,38.57,76442.85,13.2,0.14265,0.00012,10.9775]
[1776716844889,38.57,76444.41,13.2,0.14286,0.00012,10.98865]
[1776716849924,38.58,76449.57,13.2,0.1435,0.00012,11.02276]
[1776716854961,38.58,76453.33,13.2,0.14391,0.00012,11.04209]
[1776716858546,38.58,76454.78,13.2,0.1441,0.00012,11.05179]
[1776716858989,38.58,76454.47,13.2,0.14406,0.00012,11.04985]
[1776716863016,38.58,76446.2,13.2,0.14306,0.00012,10.99665]
[1776716863192,38.58,76446.2,13.2,0.14306,0.00012,10.99665]
[1776716863836,38.58,76446.2,13.2,0.14306,0.00012,10.99665]
[1776716864026,38.58,76429.11,13.2,0.14101,0.00012,10.88755]
[1776716866107,38.58,76423.19,13.2,0.1403,0.00012,10.8494]
[1776716866174,38.58,76423.19,13.2,0.1403,0.00012,10.8494]
[1776716866304,38.58,76423.19,13.2,0.1403,0.00012,10.8494]
[1776716866583,38.58,76423.19,13.2,0.1403,0.00012,10.8494]
[1776716866971,38.58,76423.19,13.2,0.1403,0.00012,10.8494]
[1776716867312,38.58,76423.86,13.2,0.14038,0.00012,10.85354]
[1776716867708,38.58,76410.16,13.2,0.13876,0.00012,10.76624]
[1776716869976,38.58,76407.16,13.2,0.1384,0.00012,10.74694]
[1776716870693,38.58,76410.44,13.2,0.13878,0.00012,10.76746]
[1776716871608,38.58,76410.44,13.2,0.13878,0.00012,10.76746]
[1776716872047,38.58,76414.2,13.2,0.13922,0.00012,10.79133]
[1776716873986,38.58,76400.84,13.2,0.13765,0.00012,10.70618]
[1776716876059,38.58,76400.59,13.2,0.13762,0.00012,10.70455]
[1776716879006,38.58,76388.54,13.2,0.13621,0.00012,10.62781]
[1776716880917,38.58,76383.36,13.2,0.13561,0.00012,10.59489]
[1776716881677,38.58,76381.68,13.2,0.13541,0.00012,10.58427]
[1776716883379,38.58,76377.42,13.2,0.13492,0.00012,10.55728]
[1776716884668,38.58,76377.36,13.2,0.13491,0.00012,10.55696]
[1776716891273,38.58,76376.33,13.2,0.1348,0.00012,10.55082]
[1776716895012,38.58,76369.5,13.2,0.13402,0.00012,10.50763]
[1776716902572,38.58,76373.61,13.2,0.1345,0.00012,10.53434]
[1776716903807,38.58,76360.24,13.2,0.13297,0.00011,10.44973]
[1776716907944,38.58,76355.0,13.2,0.13238,0.00011,10.41721]
[1776716908032,38.58,76355.0,13.2,0.13238,0.00011,10.41721]
[1776716908042,38.58,76355.0,13.2,0.13239,0.00011,10.41744]
[1776716909267,38.58,76351.66,13.2,0.13201,0.00011,10.39654]
[1776716911082,38.58,76350.33,13.2,0.13186,0.00011,10.38812]
[1776716912213,38.58,76343.91,13.2,0.13107,0.00011,10.34199]
[1776716918126,38.58,76346.24,13.2,0.13134,0.00011,10.35706]
[1776716918588,38.58,76346.24,13.2,0.13134,0.00011,10.35706]
[1776716924507,38.58,76346.91,13.2,0.13142,0.00011,10.36155]
[1776716929542,38.59,76344.3,13.2,0.13113,0.00011,10.34534]
[1776716932135,38.59,76344.08,13.2,0.13111,0.00011,10.34409]
[1776716937598,38.59,76346.89,13.2,0.13143,0.00011,10.36223]
[1776716942632,38.59,76345.28,13.2,0.13126,0.00011,10.3523]
[1776716947668,38.59,76345.68,13.2,0.13131,0.00011,10.35516]
[1776716952624,38.59,76345.86,13.2,0.13133,0.00011,10.35663]
[1776716957738,38.59,76344.96,13.2,0.13124,0.00011,10.35147]
[1776716962773,38.59,76344.96,13.2,0.13125,0.00011,10.352]
[1776716967144,38.59,76343.71,13.2,0.13112,0.00011,10.34444]
[1776716967148,38.59,76343.71,13.2,0.13112,0.00011,10.34444]
[1776716967269,38.59,76343.59,13.2,0.1311,0.00011,10.34381]
[1776716972843,38.6,76341.01,13.2,0.13077,0.00011,10.32294]
[1776716976812,38.6,76347.13,13.2,0.13147,0.00011,10.36195]
[1776716976826,38.6,76347.13,13.2,0.13147,0.00011,10.36195]
[1776716976871,38.6,76348.31,13.2,0.13161,0.00011,10.36949]
[1776716977670,38.6,76348.31,13.2,0.13161,0.00011,10.36949]
[1776716977878,38.6,76357.1,13.2,0.13262,0.00011,10.42542]
[1776716980899,38.6,76365.12,13.2,0.13355,0.00011,10.47691]
[1776716986115,38.6,76363.91,13.2,0.13343,0.00011,10.47]
[1776716996004,38.61,76361.92,13.2,0.13324,0.00011,10.45964]
[1776716998570,38.61,76361.8,13.2,0.13323,0.00011,10.45929]
[1776716998571,38.61,76361.8,13.2,0.13323,0.00011,10.45929]
[1776716998694,38.61,76361.8,13.2,0.13323,0.00011,10.45929]
[1776716999025,38.61,76359.45,13.2,0.13297,0.00011,10.44463]
[1776717000630,38.61,76358.78,13.2,0.13289,0.00011,10.44033]
[1776717001039,38.61,76358.59,13.2,0.13287,0.00011,10.4391]
[1776717004946,38.61,76358.77,13.2,0.1329,0.00011,10.44095]
[1776717004950,38.61,76358.77,13.2,0.1329,0.00011,10.44095]
[1776717005007,38.61,76358.77,13.2,0.1329,0.00011,10.44095]
[1776717005067,38.61,76348.06,13.2,0.13168,0.00011,10.37346]
[1776717005354,38.61,76348.06,13.2,0.13168,0.00011,10.37346]
[1776717006075,38.61,76343.39,13.2,0.13115,0.00011,10.34393]
[1776717008608,38.61,76342.1,13.2,0.131,0.00011,10.33563]
[1776717009095,38.61,76330.15,13.2,0.12965,0.00011,10.26019]
[1776717014130,38.61,76325.57,13.2,0.12914,0.00011,10.23175]
[1776717019165,38.62,76328.52,13.2,0.12949,0.00011,10.25089]
[1776717024200,38.62,76323.02,13.2,0.12888,0.00011,10.21666]
[1776717027447,38.62,76326.29,13.2,0.12925,0.00011,10.23738]
[1776717030696,38.62,76320.27,13.2,0.12857,0.00011,10.19968]
[1776717033263,38.62,76309.84,13.2,0.12736,0.00011,10.12877]
[1776717038299,38.62,76307.94,13.2,0.12716,0.00011,10.11744]
[1776717040798,38.62,76308.42,13.2,0.12721,0.00011,10.12059]
[1776717046358,38.62,76302.56,13.2,0.12658,0.00011,10.08477]
[1776717051394,38.63,76301.68,13.2,0.1265,0.00011,10.08017]
[1776717054873,38.63,76300.08,13.2,0.12633,0.00011,10.07053]
[1776717054943,38.63,76300.08,13.2,0.12633,0.00011,10.07053]
[1776717055055,38.63,76299.67,13.2,0.12629,0.00011,10.06818]
[1776717055516,38.63,76299.67,13.2,0.12629,0.00011,10.06818]
[1776717056237,38.63,76299.67,13.2,0.12629,0.00011,10.06818]
[1776717056653,38.63,76293.32,13.2,0.12559,0.00011,10.02833]
[1776717057158,38.63,76284.34,13.2,0.1246,0.00011,9.97213]
[1776717057297,38.63,76284.34,13.2,0.1246,0.00011,9.97213]
[1776717057972,38.63,76284.34,13.2,0.1246,0.00011,9.97213]
[1776717057991,38.63,76284.34,13.2,0.1246,0.00011,9.97213]
[1776717058051,38.63,76284.34,13.2,0.1246,0.00011,9.97213]
[1776717058128,38.63,76272.03,13.2,0.12326,0.00011,9.89526]
[1776717058263,38.63,76272.03,13.2,0.12326,0.00011,9.89526]
[1776717058956,38.63,76272.03,13.2,0.12326,0.00011,9.89526]
[1776717059351,38.63,76270.42,13.2,0.12309,0.00011,9.88539]
[1776717061229,38.63,76275.07,13.2,0.1236,0.00011,9.91464]
[1776717062698,38.63,76285.19,13.2,0.12471,0.00011,9.97825]
[1776717065612,38.63,76287.19,13.2,0.12493,0.00011,9.99105]
[1776717071539,38.63,76288.23,13.2,0.12506,0.00011,9.99819]
[1776717073658,38.63,76288.32,13.2,0.12507,0.00011,9.99883]
[1776717073672,38.63,76288.32,13.2,0.12507,0.00011,9.99883]
[1776717073742,38.63,76288.32,13.2,0.12507,0.00011,9.99883]
[1776717077494,38.63,76281.69,13.2,0.12435,0.00011,9.95775]
[1776717078955,38.64,76276.81,13.2,0.12382,0.00011,9.92738]
[1776717079224,38.64,76276.81,13.2,0.12382,0.00011,9.92738]
[1776717081828,38.64,76270.06,13.2,0.1231,0.00011,9.88571]
[1776717081923,38.64,76270.58,13.2,0.12316,0.00011,9.88915]
[1776717083092,38.64,76270.58,13.2,0.12316,0.00011,9.88915]
[1776717083673,38.64,76270.12,13.2,0.1231,0.00011,9.8862]
[1776717086850,38.64,76279.17,13.2,0.12409,0.00011,9.94259]
[1776717087554,38.64,76279.17,13.2,0.12409,0.00011,9.94259]
[1776717087849,38.64,76279.17,13.2,0.12409,0.00011,9.94259]
[1776717088022,38.64,76279.17,13.2,0.12409,0.00011,9.94259]
[1776717088249,38.64,76281.92,13.2,0.12439,0.00011,9.95974]
[1776717088955,38.64,76281.92,13.2,0.12439,0.00011,9.95974]
[1776717093677,38.64,76284.42,13.2,0.12461,0.00011,9.97031]
[1776717100743,38.64,76284.48,13.2,0.12463,0.00011,9.97108]
[1776717103688,38.64,76284.63,13.2,0.12464,0.00011,9.97211]
[1776717106027,38.64,76278.22,13.2,0.12394,0.00011,9.93213]
[1776717106577,38.64,76278.14,13.2,0.12394,0.00011,9.93171]
[1776717113835,38.64,76277.68,13.2,0.1239,0.00011,9.92945]
[1776717114342,38.64,76277.68,13.2,0.1239,0.00011,9.92945]
[1776717120096,38.64,76275.44,13.2,0.12366,0.00011,9.9158]
[1776717120223,38.64,76275.44,13.2,0.12366,0.00011,9.9158]
[1776717120743,38.64,76275.44,13.2,0.12366,0.00011,9.91598]
[1776717120905,38.64,76275.44,13.2,0.12366,0.00011,9.91598]
[1776717120941,38.64,76275.44,13.2,0.12366,0.00011,9.91598]
[1776717120980,38.64,76284.17,13.2,0.12462,0.00011,9.97064]
[1776717122297,38.64,76284.17,13.2,0.12462,0.00011,9.97064]
[1776717121892,38.64,76296.83,13.2,0.12601,0.00011,10.04994]
[1776717123319,38.64,76298.39,13.2,0.12618,0.00011,10.0598]
[1776717127218,38.64,76299.03,13.2,0.12626,0.00011,10.06413]
[1776717127222,38.64,76299.03,13.2,0.12626,0.00011,10.06413]
[1776717127278,38.64,76299.03,13.2,0.12626,0.00011,10.06413]
[1776717127315,38.64,76296.82,13.2,0.12602,0.00011,10.05044]
[1776717128302,38.64,76296.82,13.2,0.12602,0.00011,10.05044]
[1776717128015,38.65,76285.49,13.2,0.12478,0.00011,9.97968]
[1776717128941,38.65,76278.97,13.2,0.12406,0.00011,9.93895]
[1776717129531,38.65,76278.97,13.2,0.12406,0.00011,9.93895]
[1776717129748,38.65,76278.97,13.2,0.12406,0.00011,9.93895]
[1776717130955,38.65,76288.84,13.2,0.12515,0.00011,10.00084]
[1776717133915,38.65,76287.41,13.2,0.12499,0.00011,9.99193]
[1776717134542,38.65,76286.65,13.2,0.12491,0.00011,9.9872]
[1776717140019,38.65,76287.59,13.2,0.12501,0.00011,9.99279]
[1776717145053,38.64,76287.18,13.2,0.12495,0.00011,9.98939]
[1776717149082,38.64,76278.83,13.2,0.12403,0.00011,9.93682]
[1776717150075,38.64,76278.83,13.2,0.12403,0.00011,9.93682]
[1776717152174,38.64,76269.53,13.2,0.12296,0.00011,9.87333]
[1776717152520,38.64,76269.53,13.2,0.12296,0.00011,9.87333]
[1776717155408,38.64,76259.7,13.2,0.12189,0.00011,9.81184]
[1776717160703,38.64,76254.82,13.2,0.12137,0.00011,9.78151]
[1776717161145,38.64,76254.82,13.2,0.12137,0.00011,9.78151]
[1776717166201,38.64,76249.84,13.2,0.12084,0.00011,9.75084]
[1776717167763,38.64,76249.11,13.2,0.12076,0.00011,9.74636]
[1776717167900,38.64,76249.11,13.2,0.12076,0.00011,9.74636]
[1776717171598,38.64,76257.28,13.2,0.12164,0.00011,9.79742]
[1776717172243,38.64,76266.75,13.2,0.12267,0.00011,9.85646]
[1776717173303,38.64,76276.06,13.2,0.12368,0.00011,9.9147]
[1776717178737,38.64,76275.1,13.2,0.12357,0.00011,9.90842]
[1776717180813,38.64,76262.15,13.2,0.12216,0.00011,9.82738]
[1776717187348,38.64,76254.35,13.2,0.12132,0.00011,9.77868]
[1776717192382,38.64,76263.43,13.2,0.1223,0.00011,9.83546]
[1776717197442,38.64,76266.74,13.2,0.12266,0.00011,9.8559]
[1776717203460,38.64,76264.29,13.2,0.12238,0.00011,9.84024]
[1776717207488,38.64,76272.62,13.2,0.12328,0.00011,9.89196]
[1776717212523,38.64,76277.1,13.2,0.12371,0.00011,9.91395]
[1776717217570,38.64,76275.76,13.2,0.12355,0.00011,9.90487]
[1776717223057,38.64,76271.25,13.2,0.12305,0.00011,9.87638]
[1776717228953,38.63,76278.41,13.2,0.12382,0.00011,9.92051]
[1776717234306,38.63,76275.95,13.2,0.12354,0.00011,9.90428]
[1776717240722,38.63,76271.15,13.2,0.123,0.00011,9.87339]
[1776717245757,38.63,76274.76,13.2,0.12338,0.00011,9.89546]
[1776717250793,38.63,76278.91,13.2,0.12382,0.00011,9.92061]
[1776717255829,38.62,76279.34,13.2,0.12385,0.00011,9.92249]
[1776717261335,38.62,76278.87,13.2,0.12379,0.00011,9.91876]
[1776717266906,38.62,76282.24,13.2,0.12414,0.00011,9.93887]
[1776717271941,38.62,76283.16,13.2,0.12417,0.00011,9.93849]
[1776717273000,38.62,76283.16,13.2,0.12417,0.00011,9.93849]
[1776717273007,38.62,76283.16,13.2,0.12417,0.00011,9.93849]
[1776717273008,38.62,76283.16,13.2,0.12417,0.00011,9.93849]
[1776717273031,38.62,76283.16,13.2,0.12417,0.00011,9.93849]
[1776717273353,38.62,76283.16,13.2,0.12417,0.00011,9.93849]
[1776717273403,38.62,76283.16,13.2,0.12417,0.00011,9.93849]
[1776717273374,38.62,76283.92,13.2,0.12425,0.00011,9.94317]
[1776717274334,38.62,76283.92,13.2,0.12425,0.00011,9.94317]
[1776717274435,38.62,76284.41,13.2,0.12431,0.00011,9.94661]
[1776717275100,38.62,76284.41,13.2,0.12431,0.00011,9.94661]
[1776717275171,38.62,76284.3,13.2,0.1243,0.00011,9.94601]
[1776717278555,38.62,76283.79,13.2,0.12425,0.00011,9.94306]
[1776717278633,38.62,76283.79,13.2,0.12425,0.00011,9.94306]
[1776717279658,38.62,76285.21,13.2,0.12441,0.00011,9.95203]
[1776717279968,38.62,76285.21,13.2,0.12441,0.00011,9.95203]
[1776717285032,38.62,76285.34,13.2,0.12443,0.00011,9.9532]
[1776717285848,38.62,76285.34,13.2,0.12443,0.00011,9.9532]
[1776717286039,38.62,76284.98,13.2,0.12439,0.00011,9.951]
[1776717289917,38.62,76284.3,13.2,0.12431,0.00011,9.94644]
[1776717294872,38.62,76289.81,13.2,0.12491,0.00011,9.98036]
[1776717294973,38.62,76289.81,13.2,0.1249,0.00011,9.97987]
[1776717296311,38.62,76289.81,13.2,0.1249,0.00011,9.97987]
[1776717298190,38.62,76288.1,13.2,0.12471,0.00011,9.96923]
[1776717298291,38.62,76287.88,13.2,0.12469,0.00011,9.96789]
[1776717302151,38.61,76279.04,13.2,0.12371,0.00011,9.91201]
[1776717307186,38.61,76282.17,13.2,0.12404,0.00011,9.93088]
[1776717307802,38.61,76282.17,13.2,0.12404,0.00011,9.93088]
[1776717313231,38.61,76282.74,13.2,0.12408,0.00011,9.93335]
[1776717318263,38.61,76280.39,13.2,0.12381,0.00011,9.91782]
[1776717323298,38.61,76280.27,13.2,0.12378,0.00011,9.91637]
[1776717328333,38.6,76281.69,13.2,0.12393,0.00011,9.9245]
[1776717333367,38.6,76281.72,13.2,0.12386,0.00011,9.91846]
[1776717338402,38.6,76282.64,13.2,0.12395,0.00011,9.92355]
[1776717339853,38.6,76282.64,13.2,0.12395,0.00011,9.92355]
[1776717340417,38.6,76282.11,13.2,0.12389,0.00011,9.91997]
[1776717345453,38.6,76279.86,13.2,0.12365,0.00011,9.9066]
[1776717345834,38.6,76279.86,13.2,0.12365,0.00011,9.9066]
[1776717345936,38.6,76279.86,13.2,0.12365,0.00011,9.90675]
[1776717348871,38.6,76279.86,13.2,0.12365,0.00011,9.90675]
[1776717348973,38.6,76279.86,13.2,0.12365,0.00011,9.90641]
[1776717354515,38.6,76279.98,13.2,0.12368,0.00011,9.90792]
[1776717359550,38.6,76280.8,13.2,0.12378,0.00011,9.91394]
[1776717364589,38.61,76281.91,13.2,0.12391,0.00011,9.9216]
[1776717369624,38.61,76280.37,13.2,0.12376,0.00011,9.91269]
[1776717372529,38.61,76279.61,13.2,0.12368,0.00011,9.90809]
[1776717372685,38.61,76279.61,13.2,0.12368,0.00011,9.90809]
[1776717372573,38.61,76276.62,13.2,0.12336,0.00011,9.88955]
[1776717373070,38.61,76276.62,13.2,0.12336,0.00011,9.88955]
[1776717374232,38.61,76270.9,13.2,0.12274,0.00011,9.854]
[1776717374335,38.61,76261.81,13.2,0.12175,0.00011,9.79726]
[1776717375562,38.61,76261.81,13.2,0.12175,0.00011,9.79726]
[1776717376838,38.61,76261.17,13.2,0.12168,0.00011,9.79334]
[1776717382730,38.61,76267.42,13.2,0.12236,0.00011,9.83228]
[1776717387764,38.61,76272.92,13.2,0.12295,0.00011,9.86644]
[1776717392800,38.61,76279.47,13.2,0.1236,0.00011,9.90139]
[1776717397835,38.61,76278.81,13.2,0.12352,0.00011,9.89667]
[1776717402585,38.61,76278.39,13.2,0.12347,0.00011,9.89374]
[1776717407905,38.6,76276.85,13.2,0.12329,0.00011,9.88353]
[1776717414958,38.6,76276.45,13.2,0.12324,0.00011,9.88058]
[1776717419993,38.6,76276.75,13.2,0.12327,0.00011,9.88219]
[1776717425222,38.6,76276.77,13.2,0.12327,0.00011,9.88216]
[1776717427226,38.6,76277.03,13.2,0.12329,0.00011,9.88363]
[1776717427327,38.6,76277.06,13.2,0.12329,0.00011,9.88377]
[1776717432592,38.6,76277.13,13.2,0.12332,0.00011,9.88508]
[1776717442149,38.61,76280.11,13.2,0.12368,0.00011,9.90596]
[1776717447185,38.61,76276.03,13.2,0.12326,0.00011,9.88158]
[1776717448950,38.61,76275.53,13.2,0.12321,0.00011,9.8787]
[1776717454234,38.62,76275.07,13.2,0.12313,0.00011,9.87174]
[1776717456676,38.62,76275.25,13.2,0.12315,0.00011,9.87311]
[1776717457286,38.62,76275.1,13.2,0.12314,0.00011,9.87241]
[1776717461475,38.62,76277.34,13.2,0.1234,0.00011,9.88736]
[1776717462594,38.62,76278.55,13.2,0.12353,0.00011,9.89514]
[1776717468542,38.63,76282.59,13.2,0.12399,0.00011,9.92146]
[1776717474374,38.63,76281.19,13.2,0.12386,0.00011,9.91392]
[1776717479409,38.63,76281.2,13.2,0.12388,0.00011,9.91487]
[1776717484445,38.63,76281.61,13.2,0.12394,0.00011,9.91834]
[1776717490486,38.64,76282.16,13.2,0.12402,0.00011,9.92287]
[1776717496529,38.64,76282.16,13.2,0.12404,0.00011,9.924]
[1776717502571,38.64,76282.43,13.2,0.12409,0.00011,9.92686]
[1776717506973,38.64,76282.61,13.2,0.12412,0.00011,9.92838]
[1776717507505,38.64,76282.61,13.2,0.12412,0.00011,9.92838]
[1776717507606,38.65,76283.64,13.2,0.12424,0.00011,9.9354]
[1776717509841,38.65,76284.1,13.2,0.12431,0.00011,9.93922]
[1776717515662,38.66,76286.39,13.2,0.12455,0.00011,9.95066]
[1776717520697,38.66,76285.99,13.2,0.12454,0.00011,9.95028]
[1776717523629,38.67,76285.94,13.2,0.12456,0.00011,9.95123]
[1776717528797,38.67,76284.4,13.2,0.12442,0.00011,9.94329]
[1776717529759,38.67,76284.36,13.2,0.12444,0.00011,9.94406]
[1776717535501,38.68,76284.1,13.2,0.12442,0.00011,9.94315]
[1776717535829,38.68,76284.1,13.2,0.12442,0.00011,9.94332]
[1776717536343,38.68,76284.09,13.2,0.12443,0.00011,9.94343]
[1776717540284,38.68,76279.12,13.2,0.12389,0.00011,9.91299]
[1776717544690,38.68,76279.36,13.2,0.12393,0.00011,9.91533]
[1776717544751,38.68,76279.36,13.2,0.12394,0.00011,9.91573]
[1776717550645,38.68,76285.51,13.2,0.12462,0.00011,9.95457]
[1776717553339,38.69,76285.57,13.2,0.12464,0.00011,9.95548]
[1776717553367,38.69,76285.57,13.2,0.12464,0.00011,9.95548]
[1776717553441,38.69,76283.33,13.2,0.12439,0.00011,9.94161]
[1776717554996,38.69,76282.99,13.2,0.12436,0.00011,9.93964]
[1776717555098,38.69,76282.58,13.2,0.12432,0.00011,9.93723]
[1776717560419,38.69,76282.14,13.2,0.12428,0.00011,9.9351]
[1776717566019,38.69,76283.5,13.2,0.12445,0.00011,9.9446]
[1776717571054,38.69,76284.58,13.2,0.12452,0.00011,9.94647]
[1776717576089,38.69,76284.17,13.2,0.12449,0.00011,9.94447]
[1776717582132,38.7,76285.62,13.2,0.12466,0.00011,9.95427]
[1776717587167,38.7,76282.77,13.2,0.12436,0.00011,9.93707]
[1776717590889,38.7,76284.88,13.2,0.1246,0.00011,9.95075]
[1776717590906,38.7,76284.88,13.2,0.1246,0.00011,9.95075]
[1776717591053,38.7,76284.88,13.2,0.1246,0.00011,9.95075]
[1776717591437,38.7,76286.2,13.2,0.12474,0.00011,9.959]
[1776717597238,38.71,76289.17,13.2,0.1251,0.00011,9.97952]
[1776717602274,38.71,76289.05,13.2,0.12512,0.00011,9.98038]
[1776717610449,38.71,76289.08,13.2,0.12513,0.00011,9.9812]
[1776717616371,38.72,76289.55,13.2,0.12525,0.00011,9.9877]
[1776717623421,38.73,76288.96,13.2,0.12522,0.00011,9.98581]
[1776717628448,38.73,76288.96,13.2,0.12523,0.00011,9.98681]
[1776717629166,38.73,76288.72,13.2,0.12521,0.00011,9.98556]
[1776717629464,38.73,76288.87,13.2,0.12523,0.00011,9.98675]
[1776717634500,38.73,76288.79,13.2,0.12517,0.00011,9.9808]
[1776717639535,38.73,76288.97,13.2,0.12519,0.00011,9.98205]
[1776717645855,38.73,76288.79,13.2,0.12517,0.00011,9.98104]
[1776717651149,38.73,76283.16,13.2,0.12456,0.00011,9.94627]
[1776717652343,38.73,76279.88,13.2,0.1242,0.00011,9.92586]
[1776717652379,38.73,76279.88,13.2,0.1242,0.00011,9.92586]
[1776717653334,38.73,76280.11,13.2,0.12423,0.00011,9.92738]
[1776717653636,38.73,76280.03,13.2,0.12422,0.00011,9.92695]
[1776717656349,38.73,76279.93,13.2,0.12421,0.00011,9.92614]
[1776717661692,38.73,76279.67,13.2,0.12417,0.00011,9.92368]
[1776717666841,38.73,76278.49,13.2,0.12402,0.00011,9.91557]
[1776717666910,38.73,76278.36,13.2,0.12401,0.00011,9.91458]
[1776717666943,38.73,76278.36,13.2,0.12401,0.00011,9.91458]
[1776717669663,38.73,76278.36,13.2,0.124,0.00011,9.9144]
[1776717674784,38.73,76279.19,13.2,0.12411,0.00011,9.92021]
[1776717676909,38.73,76279.19,13.2,0.12411,0.00011,9.92021]
[1776717681400,38.73,76279.08,13.2,0.1241,0.00011,9.91994]
[1776717681817,38.73,76279.08,13.2,0.1241,0.00011,9.91994]
[1776717681823,38.73,76279.08,13.2,0.1241,0.00011,9.91994]
[1776717688946,38.73,76278.82,13.2,0.12408,0.00011,9.91871]
[1776717694716,38.73,76276.47,13.2,0.12378,0.00011,9.8994]
[1776717696637,38.74,76274.2,13.2,0.12354,0.00011,9.88545]
[1776717696816,38.74,76274.2,13.2,0.12354,0.00011,9.88545]
[1776717696939,38.74,76274.07,13.2,0.12353,0.00011,9.88476]
[1776717701974,38.73,76273.92,13.2,0.1235,0.00011,9.88307]
[1776717707009,38.73,76275.17,13.2,0.12362,0.00011,9.89005]
[1776717714058,38.73,76278.41,13.2,0.12395,0.00011,9.90893]
[1776717718640,38.73,76276.6,13.2,0.12374,0.00011,9.89707]
[1776717718769,38.73,76276.6,13.2,0.12374,0.00011,9.89707]
[1776717718786,38.73,76276.11,13.2,0.12368,0.00011,9.89383]
[1776717720826,38.73,76277.79,13.2,0.12387,0.00011,9.9044]
[1776717720931,38.73,76281.78,13.2,0.1243,0.00011,9.92937]
[1776717721799,38.73,76281.78,13.2,0.1243,0.00011,9.92937]
[1776717723969,38.73,76279.89,13.2,0.1241,0.00011,9.91748]
[1776717723998,38.73,76279.89,13.2,0.1241,0.00011,9.91748]
[1776717725139,38.72,76269.92,13.2,0.123,0.00011,9.8549]
[1776717730346,38.72,76269.7,13.2,0.12297,0.00011,9.85299]
[1776717736215,38.72,76268.41,13.2,0.12282,0.00011,9.84419]
[1776717741251,38.72,76266.22,13.2,0.12257,0.00011,9.83001]
[1776717746286,38.72,76268.12,13.2,0.12277,0.00011,9.84134]
[1776717751215,38.72,76268.21,13.2,0.12277,0.00011,9.84148]
[1776717751506,38.72,76268.21,13.2,0.12277,0.00011,9.84148]
[1776717751536,38.72,76270.49,13.2,0.12296,0.00011,9.85005]
[1776717753816,38.72,76271.66,13.2,0.12309,0.00011,9.85748]
[1776717753917,38.72,76274.08,13.2,0.12335,0.00011,9.87269]
[1776717757895,38.72,76275.15,13.2,0.12346,0.00011,9.87889]
[1776717763409,38.71,76273.87,13.2,0.1233,0.00011,9.86986]
[1776717768771,38.71,76273.83,13.2,0.12329,0.00011,9.86905]
[1776717768866,38.71,76273.83,13.2,0.12329,0.00011,9.86905]
[1776717768872,38.71,76273.83,13.2,0.12329,0.00011,9.86891]
[1776717771814,38.71,76273.78,13.2,0.12328,0.00011,9.86859]
[1776717771915,38.71,76273.14,13.2,0.12321,0.00011,9.86474]
[1776717777274,38.71,76270.96,13.2,0.12296,0.00011,9.85051]
[1776717782546,38.71,76272.97,13.2,0.12317,0.00011,9.86234]
[1776717783882,38.71,76272.97,13.2,0.12317,0.00011,9.86234]
[1776717783983,38.71,76274.77,13.2,0.12336,0.00011,9.87343]
[1776717789095,38.71,76276.32,13.2,0.12354,0.00011,9.88345]
[1776717789421,38.71,76276.32,13.2,0.12354,0.00011,9.88345]
[1776717789649,38.71,76276.32,13.2,0.12354,0.00011,9.88345]
[1776717789754,38.71,76276.32,13.2,0.12354,0.00011,9.88345]
[1776717792836,38.71,76282.34,13.2,0.1242,0.00011,9.9213]
[1776717792842,38.71,76282.3,13.2,0.1242,0.00011,9.92115]
[1776717795899,38.71,76282.3,13.2,0.1242,0.00011,9.92126]
[1776717801680,38.71,76281.63,13.2,0.12411,0.00011,9.91633]
[1776717806715,38.71,76277.62,13.2,0.12367,0.00011,9.89082]
[1776717811749,38.7,76274.3,13.2,0.12324,0.00011,9.86404]
[1776717816798,38.7,76273.3,13.2,0.12312,0.00011,9.85744]
[1776717822827,38.7,76272.5,13.2,0.12303,0.00011,9.85192]
[1776717825847,38.7,76273.28,13.2,0.12311,0.00011,9.8567]
[1776717825908,38.7,76273.28,13.2,0.12311,0.00011,9.85652]
[1776717826557,38.7,76273.28,13.2,0.12311,0.00011,9.85652]
[1776717831852,38.7,76273.9,13.2,0.12319,0.00011,9.86122]
[1776717831889,38.7,76273.86,13.2,0.12319,0.00011,9.86114]
[1776717837485,38.7,76273.37,13.2,0.12313,0.00011,9.8577]
[1776717837843,38.7,76273.37,13.2,0.12313,0.00011,9.8577]
[1776717837944,38.7,76273.37,13.2,0.12312,0.00011,9.85751]
[1776717842969,38.7,76273.42,13.2,0.12315,0.00011,9.85867]
[1776717848008,38.71,76272.82,13.2,0.12309,0.00011,9.85576]
[1776717848403,38.71,76272.82,13.2,0.12309,0.00011,9.85576]
[1776717851989,38.71,76277.5,13.2,0.12361,0.00011,9.88541]
[1776717855875,38.71,76279.15,13.2,0.1238,0.00011,9.89619]
[1776717856064,38.71,76279.23,13.2,0.12381,0.00011,9.89681]
[1776717857366,38.71,76281.95,13.2,0.12411,0.00011,9.91363]
[1776717862819,38.71,76280.18,13.2,0.1239,0.00011,9.90181]
[1776717868148,38.7,76282.54,13.2,0.12414,0.00011,9.9155]
[1776717876844,38.7,76282.22,13.2,0.12404,0.00011,9.90735]
[1776717882247,38.7,76282.22,13.2,0.12401,0.00011,9.90605]
[1776717887282,38.7,76283.54,13.2,0.12415,0.00011,9.91369]
[1776717893324,38.7,76282.47,13.2,0.12402,0.00011,9.90632]
[1776717898352,38.69,76282.61,13.2,0.12402,0.00011,9.90678]
[1776717904825,38.69,76276.44,13.2,0.12334,0.00011,9.86779]
[1776717906878,38.69,76276.66,13.2,0.12336,0.00011,9.86907]
[1776717906884,38.69,76276.66,13.2,0.12336,0.00011,9.86907]
[1776717906925,38.69,76276.15,13.2,0.12331,0.00011,9.86584]
[1776717912457,38.7,76275.18,13.2,0.12323,0.00011,9.86115]
[1776717917492,38.7,76273.58,13.2,0.12307,0.00011,9.85231]
[1776717922529,38.7,76274.15,13.2,0.12315,0.00011,9.85699]
[1776717926628,38.7,76274.9,13.2,0.12325,0.00011,9.86229]
[1776717930806,38.71,76274.24,13.2,0.12319,0.00011,9.85899]
[1776717930907,38.71,76274.2,13.2,0.12319,0.00011,9.85895]
[1776717936829,38.71,76274.63,13.2,0.12317,0.00011,9.85579]
[1776717936873,38.71,76274.48,13.2,0.12316,0.00011,9.85479]
[1776717939832,38.71,76271.6,13.2,0.12285,0.00011,9.83729]
[1776717939933,38.71,76271.53,13.2,0.12285,0.00011,9.83709]
[1776717945816,38.71,76273.02,13.2,0.12301,0.00011,9.84614]
[1776717945917,38.71,76273.05,13.2,0.12301,0.00011,9.84627]
[1776717951732,38.71,76272.64,13.2,0.12299,0.00011,9.84496]
[1776717954837,38.71,76272.53,13.2,0.12298,0.00011,9.84448]
[1776717955138,38.71,76272.53,13.2,0.12298,0.00011,9.8449]
[1776717962809,38.71,76273.26,13.2,0.12305,0.00011,9.84894]
[1776717967844,38.71,76273.17,13.2,0.12304,0.00011,9.84801]
[1776717972890,38.71,76273.33,13.2,0.12305,0.00011,9.84865]
[1776717974476,38.71,76273.33,13.2,0.12305,0.00011,9.84865]
[1776717977073,38.71,76273.3,13.2,0.12304,0.00011,9.84823]
[1776717989003,38.71,76273.44,13.2,0.12304,0.00011,9.84815]
[1776717994038,38.7,76273.65,13.2,0.123,0.00011,9.84354]
[1776718004110,38.7,76273.44,13.2,0.12296,0.00011,9.84156]
[1776718010152,38.7,76273.2,13.2,0.12293,0.00011,9.83967]
[1776718015190,38.7,76273.62,13.2,0.12297,0.00011,9.84198]
[1776718020225,38.7,76273.66,13.2,0.12297,0.00011,9.84189]
[1776718025264,38.7,76275.02,13.2,0.12311,0.00011,9.85]
[1776718030299,38.7,76275.37,13.2,0.12314,0.00011,9.85172]
[1776718035333,38.7,76275.02,13.2,0.1231,0.00011,9.84916]
[1776718040368,38.7,76274.89,13.2,0.12308,0.00011,9.848]
[1776718047011,38.69,76274.85,13.2,0.12307,0.00011,9.84747]
[1776718047378,38.69,76275.06,13.2,0.12309,0.00011,9.84864]
[1776718047391,38.69,76275.06,13.2,0.12309,0.00011,9.84864]
[1776718047463,38.69,76275.06,13.2,0.12309,0.00011,9.84864]
[1776718048086,38.69,76275.06,13.2,0.12309,0.00011,9.84864]
[1776718048319,38.69,76275.06,13.2,0.12309,0.00011,9.84864]
[1776718048277,38.69,76289.02,13.2,0.12461,0.00011,9.93568]
[1776718048479,38.69,76289.02,13.2,0.12461,0.00011,9.93568]
[1776718049156,38.69,76312.33,13.2,0.12719,0.00011,10.08164]
[1776718049536,38.69,76312.33,13.2,0.12719,0.00011,10.08164]
[1776718050246,38.69,76337.59,13.2,0.13002,0.00011,10.24046]
[1776718052322,38.69,76344.77,13.2,0.13078,0.00011,10.28004]
[1776718053446,38.69,76334.6,13.2,0.12963,0.00011,10.21595]
[1776718056719,38.69,76343.83,13.2,0.13067,0.00011,10.27408]
[1776718062345,38.69,76346.03,13.2,0.13092,0.00011,10.288]
[1776718066039,38.69,76337.18,13.2,0.12992,0.00011,10.23219]
[1776718071818,38.69,76328.24,13.2,0.12891,0.00011,10.17615]
[1776718078353,38.7,76328.23,13.2,0.12892,0.00011,10.17643]
[1776718080594,38.7,76321.43,13.2,0.12816,0.00011,10.13392]
[1776718080606,38.7,76321.43,13.2,0.12816,0.00011,10.13392]
[1776718080711,38.7,76321.43,13.2,0.12816,0.00011,10.13392]
[1776718081070,38.7,76321.43,13.2,0.12816,0.00011,10.13392]
[1776718081170,38.7,76317.32,13.2,0.1277,0.00011,10.10823]
[1776718081642,38.7,76317.32,13.2,0.1277,0.00011,10.10823]
[1776718082260,38.7,76306.61,13.2,0.12651,0.00011,10.04095]
[1776718085139,38.7,76302.93,13.2,0.1261,0.00011,10.01784]
[1776718089877,38.7,76302.93,13.2,0.1261,0.00011,10.01768]
[1776718089883,38.7,76302.93,13.2,0.1261,0.00011,10.01768]
[1776718089978,38.7,76302.7,13.2,0.12607,0.00011,10.01619]
[1776718093288,38.69,76303.03,13.2,0.12611,0.00011,10.01814]
[1776718093506,38.69,76303.21,13.2,0.12612,0.00011,10.0192]
[1776718098813,38.69,76302.62,13.2,0.12605,0.00011,10.01512]
[1776718098914,38.69,76302.69,13.2,0.12606,0.00011,10.01547]
[1776718104424,38.69,76302.76,13.2,0.12606,0.00011,10.01544]
[1776718104457,38.69,76302.76,13.2,0.12606,0.00011,10.01544]
[1776718104469,38.69,76302.76,13.2,0.12606,0.00011,10.01544]
[1776718107854,38.69,76296.49,13.2,0.12535,0.00011,9.97554]
[1776718108293,38.69,76296.64,13.2,0.12537,0.00011,9.97643]
[1776718111291,38.69,76295.78,13.2,0.12527,0.00011,9.97092]
[1776718117426,38.69,76294.54,13.2,0.12507,0.00011,9.95724]
[1776718117477,38.69,76294.54,13.2,0.12507,0.00011,9.95724]
[1776718117490,38.69,76294.54,13.2,0.12507,0.00011,9.95724]
[1776718117882,38.69,76294.54,13.2,0.12507,0.00011,9.95724]
[1776718117941,38.69,76294.54,13.2,0.12507,0.00011,9.95724]
[1776718118043,38.69,76291.4,13.2,0.12472,0.00011,9.93748]
[1776718123480,38.68,76292.55,13.2,0.12482,0.00011,9.94312]
[1776718128939,38.68,76285.68,13.2,0.12404,0.00011,9.89855]
[1776718134362,38.68,76280.96,13.2,0.1235,0.00011,9.86792]
[1776718139429,38.67,76281.82,13.2,0.12358,0.00011,9.87267]
[1776718140265,38.67,76293.85,13.2,0.12489,0.00011,9.94698]
[1776718145124,38.67,76285.71,13.2,0.12397,0.00011,9.89486]
[1776718146458,38.67,76294.0,13.2,0.12488,0.00011,9.94644]
[1776718151650,38.66,76294.8,13.2,0.12493,0.00011,9.94938]
[1776718154029,38.66,76294.54,13.2,0.12489,0.00011,9.94735]
[1776718154117,38.66,76294.54,13.2,0.12489,0.00011,9.94735]
[1776718154189,38.66,76300.97,13.2,0.1256,0.00011,9.98739]
[1776718157317,38.66,76300.79,13.2,0.12558,0.00011,9.98615]
[1776718158946,38.66,76300.44,13.2,0.12554,0.00011,9.98383]
[1776718164259,38.66,76294.54,13.2,0.12488,0.00011,9.94681]
[1776718164796,38.66,76294.54,13.2,0.12488,0.00011,9.94681]
[1776718165266,38.66,76294.64,13.2,0.12489,0.00011,9.94747]
[1776718170324,38.66,76303.11,13.2,0.12583,0.00011,10.00048]
[1776718170902,38.66,76303.11,13.2,0.12583,0.00011,10.00048]
[1776718171261,38.66,76303.11,13.2,0.12583,0.00011,10.00048]
[1776718171348,38.66,76304.74,13.2,0.12595,0.00011,10.00494]
[1776718176380,38.66,76304.88,13.2,0.12596,0.00011,10.00556]
[1776718176500,38.66,76304.88,13.2,0.12596,0.00011,10.00556]
[1776718176510,38.66,76304.88,13.2,0.12596,0.00011,10.00556]
[1776718176669,38.66,76304.88,13.2,0.12596,0.00011,10.00556]
[1776718177386,38.66,76306.24,13.2,0.12611,0.00011,10.01403]
[1776718180212,38.66,76307.22,13.2,0.12623,0.00011,10.02061]
[1776718182154,38.66,76306.91,13.2,0.1262,0.00011,10.01908]
[1776718182346,38.66,76306.91,13.2,0.1262,0.00011,10.01908]
[1776718182422,38.66,76306.87,13.2,0.1262,0.00011,10.01904]
[1776718182887,38.66,76306.87,13.2,0.1262,0.00011,10.01904]
[1776718183429,38.66,76304.43,13.2,0.12593,0.00011,10.00369]
[1776718185187,38.66,76305.76,13.2,0.12607,0.00011,10.01196]
[1776718190478,38.66,76306.56,13.2,0.12615,0.00011,10.01657]
[1776718195513,38.66,76310.9,13.2,0.12663,0.00011,10.04346]
[1776718200619,38.66,76305.61,13.2,0.12604,0.00011,10.01]
[1776718200669,38.66,76305.61,13.2,0.12604,0.00011,10.01]
[1776718206871,38.66,76308.81,13.2,0.12639,0.00011,10.0299]
[1776718212431,38.66,76308.27,13.2,0.12633,0.00011,10.02631]
[1776718217669,38.65,76308.27,13.2,0.12632,0.00011,10.026]
[1776718222706,38.65,76306.71,13.2,0.12615,0.00011,10.01608]
[1776718225562,38.65,76306.93,13.2,0.12617,0.00011,10.01743]
[1776718227538,38.65,76308.19,13.2,0.12631,0.00011,10.02531]
[1776718227746,38.65,76312.73,13.2,0.12681,0.00011,10.05368]
[1776718232778,38.65,76313.27,13.2,0.12681,0.00011,10.05121]
[1776718238322,38.65,76316.03,13.2,0.12711,0.00011,10.06829]
[1776718238450,38.65,76316.03,13.2,0.12711,0.00011,10.06829]
[1776718238481,38.65,76316.98,13.2,0.12722,0.00011,10.07418]
[1776718238939,38.65,76316.98,13.2,0.12722,0.00011,10.07418]
[1776718239359,38.65,76316.98,13.2,0.12722,0.00011,10.07418]
[1776718242957,38.65,76313.99,13.2,0.1269,0.00011,10.05623]
[1776718244289,38.66,76314.02,13.2,0.1269,0.00011,10.05664]
[1776718244290,38.66,76314.33,13.2,0.12694,0.00011,10.0588]
[1776718249809,38.66,76314.6,13.2,0.12697,0.00011,10.06029]
[1776718254935,38.65,76314.29,13.2,0.12693,0.00011,10.05811]
[1776718259970,38.65,76313.77,13.2,0.12687,0.00011,10.05469]
[1776718264930,38.65,76313.68,13.2,0.12686,0.00011,10.05403]
[1776718265009,38.65,76313.54,13.2,0.12684,0.00011,10.05313]
[1776718265858,38.65,76313.54,13.2,0.12684,0.00011,10.05313]
[1776718265976,38.65,76313.54,13.2,0.12684,0.00011,10.05313]
[1776718266797,38.65,76311.37,13.2,0.1266,0.00011,10.03949]
[1776718267019,38.65,76308.84,13.2,0.12632,0.00011,10.02362]
[1776718269638,38.65,76309.51,13.2,0.12639,0.00011,10.02787]
[1776718269845,38.65,76309.51,13.2,0.12639,0.00011,10.02787]
[1776718270459,38.65,76309.86,13.2,0.12643,0.00011,10.03008]
[1776718274849,38.65,76309.77,13.2,0.12642,0.00011,10.02954]
[1776718275065,38.65,76309.77,13.2,0.12642,0.00011,10.02954]
[1776718280113,38.65,76307.36,13.2,0.12616,0.00011,10.01451]
[1776718285705,38.65,76306.98,13.2,0.12612,0.00011,10.01216]
[1776718291190,38.65,76305.82,13.2,0.12593,0.00011,9.99928]
[1776718296225,38.65,76305.71,13.2,0.12592,0.00011,9.99854]
[1776718299053,38.65,76305.85,13.2,0.12593,0.00011,9.99939]
[1776718299818,38.65,76307.6,13.2,0.12612,0.00011,10.01034]
[1776718300253,38.65,76307.71,13.2,0.12614,0.00011,10.01099]
[1776718305288,38.65,76311.1,13.2,0.12651,0.00011,10.03194]
[1776718310323,38.65,76312.05,13.2,0.1266,0.00011,10.03743]
[1776718315359,38.65,76312.81,13.2,0.12668,0.00011,10.04166]
[1776718320394,38.65,76318.43,13.2,0.12729,0.00011,10.07624]
[1776718325432,38.65,76322.56,13.2,0.12774,0.00011,10.10131]
[1776718329290,38.64,76320.4,13.2,0.12749,0.00011,10.08717]
[1776718329334,38.64,76320.4,13.2,0.12749,0.00011,10.08717]
[1776718329460,38.64,76317.72,13.2,0.12718,0.00011,10.07016]
[1776718329686,38.64,76317.72,13.2,0.12718,0.00011,10.07016]
[1776718331264,38.64,76316.03,13.2,0.12699,0.00011,10.05934]
[1776718331473,38.64,76314.68,13.2,0.12684,0.00011,10.05069]
[1776718332870,38.64,76313.71,13.2,0.12671,0.00011,10.04321]
[1776718333488,38.63,76312.56,13.2,0.12655,0.00011,10.03473]
[1776718334891,38.64,76311.95,13.2,0.12651,0.00011,10.03234]
[1776718334898,38.64,76311.95,13.2,0.12651,0.00011,10.03234]
[1776718335502,38.64,76311.64,13.2,0.12651,0.00011,10.03189]
[1776718336469,38.64,76311.64,13.2,0.12651,0.00011,10.03189]
[1776718336495,38.64,76311.64,13.2,0.12648,0.00011,10.03063]
[1776718338924,38.64,76311.7,13.2,0.12647,0.00011,10.02978]
[1776718339531,38.64,76311.71,13.2,0.12652,0.00011,10.0329]
[1776718340833,38.64,76312.13,13.2,0.12655,0.00011,10.03423]
[1776718341194,38.64,76312.13,13.2,0.12655,0.00011,10.03423]
[1776718342940,38.64,76312.86,13.2,0.1266,0.00011,10.03737]
[1776718348116,38.63,76312.04,13.2,0.1265,0.00011,10.03154]
[1776718350649,38.63,76312.02,13.2,0.12649,0.00011,10.03113]
[1776718351614,38.63,76312.56,13.2,0.12649,0.00011,10.02868]
[1776718359856,38.63,76313.98,13.2,0.12666,0.00011,10.03811]
[1776718359957,38.64,76313.98,13.2,0.12667,0.00011,10.03872]
[1776718365864,38.63,76318.66,13.2,0.12718,0.00011,10.06748]
[1776718365965,38.63,76318.68,13.2,0.12717,0.00011,10.06724]
[1776718368807,38.63,76317.94,13.2,0.12709,0.00011,10.06277]
[1776718368908,38.63,76317.84,13.2,0.12708,0.00011,10.06223]
[1776718377872,38.63,76317.97,13.2,0.12708,0.00011,10.0622]
[1776718377973,38.63,76317.97,13.2,0.12707,0.00011,10.06153]
[1776718385862,38.63,76318.46,13.2,0.12714,0.00011,10.06538]
[1776718390909,38.63,76318.09,13.2,0.12711,0.00011,10.06345]
[1776718392798,38.63,76317.59,13.2,0.12705,0.00011,10.06052]
[1776718392992,38.63,76317.59,13.2,0.12705,0.00011,10.06052]
[1776718393139,38.63,76317.59,13.2,0.12705,0.00011,10.06052]
[1776718401976,38.64,76314.77,13.2,0.12676,0.00011,10.04402]
[1776718403835,38.64,76313.8,13.2,0.12665,0.00011,10.03806]
[1776718403990,38.64,76313.58,13.2,0.12663,0.00011,10.03681]
[1776718409025,38.64,76310.61,13.2,0.12629,0.00011,10.01756]
[1776718414060,38.63,76312.79,13.2,0.12646,0.00011,10.02503]
[1776718414804,38.63,76312.79,13.2,0.12646,0.00011,10.02503]
[1776718414905,38.63,76312.79,13.2,0.12646,0.00011,10.02489]
[1776718415842,38.63,76312.79,13.2,0.12646,0.00011,10.02489]
[1776718416074,38.63,76312.75,13.2,0.12646,0.00011,10.02478]
[1776718420578,38.63,76312.82,13.2,0.12646,0.00011,10.02493]
[1776718424284,38.63,76312.64,13.2,0.12643,0.00011,10.02308]
[1776718425375,38.63,76312.64,13.2,0.12643,0.00011,10.02294]
[1776718430706,38.63,76312.67,13.2,0.12642,0.00011,10.02241]
[1776718434864,38.63,76317.83,13.2,0.12698,0.00011,10.05406]
[1776718435207,38.63,76318.44,13.2,0.12704,0.00011,10.0577]
[1776718440243,38.63,76319.64,13.2,0.12718,0.00011,10.06567]
[1776718443771,38.63,76319.62,13.2,0.12719,0.00011,10.0657]
[1776718450337,38.63,76320.88,13.2,0.12734,0.00011,10.07418]
[1776718453076,38.63,76320.64,13.2,0.12731,0.00011,10.07286]
[1776718458369,38.63,76317.86,13.2,0.12701,0.00011,10.05601]
[1776718463404,38.63,76317.94,13.2,0.12703,0.00011,10.05703]
[1776718468438,38.63,76318.57,13.2,0.12711,0.00011,10.06148]
[1776718473473,38.64,76319.1,13.2,0.12712,0.00011,10.0597]
[1776718477004,38.64,76319.15,13.2,0.12713,0.00011,10.06031]
[1776718477180,38.64,76319.15,13.2,0.12713,0.00011,10.06031]
[1776718477502,38.64,76319.23,13.2,0.12714,0.00011,10.06091]
[1776718482537,38.63,76318.79,13.2,0.12708,0.00011,10.05728]
[1776718484150,38.63,76318.79,13.2,0.12708,0.00011,10.05728]
[1776718484151,38.63,76318.79,13.2,0.12708,0.00011,10.05728]
[1776718484399,38.63,76318.79,13.2,0.12708,0.00011,10.05728]
[1776718484551,38.63,76318.75,13.2,0.12707,0.00011,10.0567]
[1776718484990,38.63,76318.75,13.2,0.12707,0.00011,10.0567]
[1776718485052,38.63,76318.75,13.2,0.12707,0.00011,10.05681]
[1776718488878,38.63,76318.65,13.2,0.12705,0.00011,10.05569]
[1776718489585,38.63,76319.07,13.2,0.12709,0.00011,10.05817]
[1776718490481,38.63,76319.07,13.2,0.12709,0.00011,10.05817]
[1776718490785,38.63,76319.07,13.2,0.12709,0.00011,10.05813]
[1776718491143,38.63,76319.07,13.2,0.12709,0.00011,10.05813]
[1776718491600,38.63,76318.79,13.2,0.12706,0.00011,10.05637]
[1776718498084,38.63,76319.89,13.2,0.12719,0.00011,10.06363]
[1776718498153,38.63,76319.89,13.2,0.12719,0.00011,10.06363]
[1776718498185,38.63,76319.89,13.2,0.1272,0.00011,10.06408]
[1776718503683,38.63,76318.84,13.2,0.12707,0.00011,10.0567]
[1776718506470,38.63,76318.84,13.2,0.12706,0.00011,10.05641]
[1776718508504,38.63,76320.28,13.2,0.12722,0.00011,10.06517]
[1776718508723,38.63,76320.47,13.2,0.12724,0.00011,10.06622]
[1776718509072,38.63,76320.47,13.2,0.12724,0.00011,10.06622]
[1776718509730,38.63,76320.5,13.2,0.12724,0.00011,10.06653]
[1776718510426,38.63,76320.5,13.2,0.12724,0.00011,10.06637]
[1776718511843,38.63,76320.5,13.2,0.12724,0.00011,10.06637]
[1776718512752,38.63,76320.98,13.2,0.1273,0.00011,10.06963]
[1776718517794,38.63,76322.35,13.2,0.12743,0.00011,10.07729]
[1776718522829,38.63,76320.52,13.2,0.12722,0.00011,10.06505]
[1776718529877,38.62,76320.26,13.2,0.12717,0.00011,10.06239]
[1776718535933,38.62,76319.49,13.2,0.12701,0.00011,10.05117]
[1776718540976,38.62,76321.88,13.2,0.12726,0.00011,10.06549]
[1776718546012,38.62,76322.56,13.2,0.12733,0.00011,10.069]
[1776718549640,38.62,76322.66,13.2,0.12733,0.00011,10.06934]
[1776718549740,38.62,76322.66,13.2,0.12733,0.00011,10.06919]
[1776718555075,38.62,76323.29,13.2,0.12741,0.00011,10.07394]
[1776718560110,38.62,76323.33,13.2,0.12743,0.00011,10.07486]
[1776718565147,38.62,76322.66,13.2,0.12737,0.00011,10.07134]
[1776718570437,38.62,76322.73,13.2,0.12739,0.00011,10.07236]
[1776718570443,38.62,76322.66,13.2,0.12738,0.00011,10.07206]
[1776718575120,38.62,76323.2,13.2,0.12743,0.00011,10.07492]
[1776718576059,38.62,76323.2,13.2,0.12743,0.00011,10.07479]
[1776718576913,38.62,76323.2,13.2,0.12743,0.00011,10.07479]
[1776718577747,38.62,76323.19,13.2,0.12743,0.00011,10.07459]
[1776718582929,38.62,76322.66,13.2,0.12735,0.00011,10.07049]
[1776718584786,38.62,76323.42,13.2,0.12744,0.00011,10.07515]
[1776718584888,38.62,76324.59,13.2,0.12756,0.00011,10.08237]
[1776718588169,38.62,76325.43,13.2,0.12766,0.00011,10.08777]
[1776718588310,38.62,76324.72,13.2,0.12758,0.00011,10.08345]
[1776718590713,38.62,76324.59,13.2,0.12757,0.00011,10.08249]
[1776718590814,38.62,76324.25,13.2,0.12753,0.00011,10.08022]
[1776718594609,38.62,76323.64,13.2,0.12741,0.00011,10.07129]
[1776718594627,38.62,76323.64,13.2,0.12741,0.00011,10.07129]
[1776718594781,38.62,76323.91,13.2,0.12744,0.00011,10.07315]
[1776718596784,38.62,76322.21,13.2,0.12725,0.00011,10.06235]
[1776718610466,38.62,76318.44,13.2,0.12681,0.00011,10.0375]
[1776718611817,38.62,76318.44,13.2,0.12681,0.00011,10.0375]
[1776718611840,38.62,76318.57,13.2,0.12682,0.00011,10.03824]
[1776718615713,38.62,76319.34,13.2,0.1269,0.00011,10.04284]
[1776718622096,38.61,76318.86,13.2,0.12684,0.00011,10.03934]
[1776718622295,38.61,76318.86,13.2,0.12684,0.00011,10.03934]
[1776718623819,38.61,76322.54,13.2,0.12725,0.00011,10.06229]
[1776718623921,38.61,76324.41,13.2,0.12745,0.00011,10.07393]
[1776718625653,38.61,76323.37,13.2,0.12734,0.00011,10.06726]
[1776718626478,38.61,76324.12,13.2,0.12742,0.00011,10.07187]
[1776718626780,38.61,76324.12,13.2,0.12742,0.00011,10.07187]
[1776718629100,38.61,76323.96,13.2,0.12739,0.00011,10.07053]
[1776718629460,38.61,76323.96,13.2,0.12739,0.00011,10.07053]
[1776718629601,38.61,76323.67,13.2,0.12736,0.00011,10.06859]
[1776718630352,38.61,76323.67,13.2,0.12736,0.00011,10.06859]
[1776718630930,38.61,76323.67,13.2,0.12736,0.00011,10.06859]
[1776718630609,38.61,76323.44,13.2,0.12734,0.00011,10.06732]
[1776718632815,38.61,76323.47,13.2,0.12734,0.00011,10.0674]
[1776718632916,38.61,76323.47,13.2,0.12734,0.00011,10.0673]
[1776718638665,38.61,76325.06,13.2,0.12753,0.00011,10.078]
[1776718643700,38.62,76324.79,13.2,0.12751,0.00011,10.07714]
[1776718649742,38.62,76325.53,13.2,0.12761,0.00011,10.0828]
[1776718650472,38.62,76325.53,13.2,0.12761,0.00011,10.0828]
[1776718650642,38.62,76325.53,13.2,0.12761,0.00011,10.0828]
[1776718650749,38.62,76322.79,13.2,0.12731,0.00011,10.06575]
[1776718653531,38.62,76322.83,13.2,0.12725,0.00011,10.06026]
[1776718653771,38.62,76322.68,13.2,0.12723,0.00011,10.05924]
[1776718656982,38.62,76322.77,13.2,0.12725,0.00011,10.0602]
[1776718656992,38.62,76322.77,13.2,0.12725,0.00011,10.0602]
[1776718657083,38.62,76322.77,13.2,0.12726,0.00011,10.06059]
[1776718662835,38.62,76322.1,13.2,0.12718,0.00011,10.05597]
[1776718667870,38.62,76323.76,13.2,0.12735,0.00011,10.06599]
[1776718668015,38.62,76323.76,13.2,0.12735,0.00011,10.06599]
[1776718674919,38.62,76325.22,13.2,0.12751,0.00011,10.07452]
[1776718681170,38.62,76324.98,13.2,0.12747,0.00011,10.07261]
[1776718686781,38.61,76323.8,13.2,0.12733,0.00011,10.06446]
[1776718697078,38.61,76324.02,13.2,0.12734,0.00011,10.06496]
[1776718702114,38.61,76324.3,13.2,0.12736,0.00011,10.06631]
[1776718708156,38.61,76323.37,13.2,0.12725,0.00011,10.06]
[1776718713191,38.61,76323.25,13.2,0.12717,0.00011,10.05333]
[1776718718229,38.61,76323.23,13.2,0.12716,0.00011,10.05288]
[1776718723265,38.6,76323.21,13.2,0.12715,0.00011,10.05243]
[1776718728299,38.6,76323.5,13.2,0.12718,0.00011,10.05394]
[1776718733336,38.6,76324.1,13.2,0.12724,0.00011,10.05738]
[1776718738933,38.6,76323.31,13.2,0.12715,0.00011,10.05215]
[1776718740906,38.6,76321.84,13.2,0.12698,0.00011,10.0428]
[1776718741008,38.6,76318.91,13.2,0.12665,0.00011,10.02435]
[1776718742417,38.6,76318.88,13.2,0.12665,0.00011,10.02414]
[1776718746851,38.6,76316.81,13.2,0.12642,0.00011,10.01105]
[1776718746857,38.6,76316.81,13.2,0.12642,0.00011,10.01105]
[1776718746911,38.6,76316.52,13.2,0.12638,0.00011,10.00922]
[1776718748904,38.6,76315.57,13.2,0.12628,0.00011,10.00325]
[1776718749011,38.6,76315.48,13.2,0.12627,0.00011,10.00268]
[1776718749893,38.6,76315.48,13.2,0.12627,0.00011,10.00268]
[1776718749899,38.6,76315.48,13.2,0.12627,0.00011,10.00268]
[1776718749994,38.6,76314.73,13.2,0.12619,0.00011,9.99797]
[1776718755491,38.6,76312.78,13.2,0.12597,0.00011,9.98575]
[1776718760850,38.6,76312.85,13.2,0.12598,0.00011,9.98617]
[1776718766570,38.6,76315.08,13.2,0.12622,0.00011,9.99996]
[1776718771605,38.6,76315.11,13.2,0.12616,0.00011,9.99439]
[1776718776625,38.6,76314.6,13.2,0.1261,0.00011,9.99109]
[1776718783226,38.6,76313.28,13.2,0.12595,0.00011,9.98267]
[1776718786023,38.6,76312.3,13.2,0.12584,0.00011,9.97647]
[1776718791744,38.6,76310.57,13.2,0.12565,0.00011,9.96561]
[1776718793392,38.6,76310.67,13.2,0.12566,0.00011,9.96624]
[1776718799307,38.6,76310.85,13.2,0.12568,0.00011,9.96737]
[1776718800889,38.6,76310.81,13.2,0.12568,0.00011,9.96711]
[1776718800974,38.6,76310.81,13.2,0.12568,0.00011,9.96711]
[1776718801171,38.6,76315.01,13.2,0.12615,0.00011,9.99346]
[1776718801496,38.6,76315.01,13.2,0.12615,0.00011,9.99346]
[1776718803449,38.6,76317.11,13.2,0.12638,0.00011,10.00655]
[1776718803832,38.6,76317.03,13.2,0.12637,0.00011,10.006]
[1776718804921,38.6,76317.03,13.2,0.12637,0.00011,10.006]
[1776718810046,38.6,76314.63,13.2,0.12612,0.00011,9.99187]
[1776718823974,38.61,76316.01,13.2,0.12634,0.00011,10.00432]
[1776718828812,38.62,76315.29,13.2,0.12628,0.00011,10.00071]
[1776718828912,38.62,76315.29,13.2,0.12628,0.00011,10.00093]
[1776718829224,38.62,76315.29,13.2,0.12628,0.00011,10.00093]
[1776718830695,38.62,76315.29,13.2,0.12628,0.00011,10.00088]
[1776718830796,38.62,76315.29,13.2,0.12628,0.00011,10.00084]
[1776718837806,38.62,76314.44,13.2,0.12614,0.00011,9.99064]
[1776718844115,38.62,76314.44,13.2,0.12618,0.00011,9.99304]
[1776718854189,38.63,76314.44,13.2,0.12623,0.00011,9.99561]
[1776718867280,38.64,76314.69,13.2,0.12631,0.00011,10.00009]
[1776718875339,38.65,76313.45,13.2,0.1262,0.00011,9.99413]
[1776718883009,38.65,76314.03,13.2,0.12628,0.00011,9.99821]
[1776718883110,38.65,76314.03,13.2,0.1263,0.00011,9.9993]
[1776718896060,38.65,76315.7,13.2,0.12648,0.00011,10.00958]
[1776718901216,38.65,76316.05,13.2,0.12644,0.00011,10.00517]
[1776718907568,38.64,76315.92,13.2,0.12642,0.00011,10.00382]
[1776718914618,38.64,76315.8,13.2,0.1264,0.00011,10.00263]
[1776718922136,38.64,76316.02,13.2,0.12642,0.00011,10.00377]
[1776718928716,38.64,76316.02,13.2,0.12641,0.00011,10.00316]
[1776718937779,38.64,76316.41,13.2,0.12644,0.00011,10.00506]
[1776718943596,38.64,76312.17,13.2,0.12596,0.00011,9.97831]
[1776718943708,38.64,76312.17,13.2,0.12596,0.00011,9.97831]
[1776718944123,38.64,76317.79,13.2,0.12659,0.00011,10.0135]
[1776718944811,38.64,76317.79,13.2,0.12659,0.00011,10.0135]
[1776718945241,38.64,76336.3,13.2,0.12867,0.00011,10.12997]
[1776718950327,38.64,76336.9,13.2,0.12874,0.00011,10.13397]
[1776718953729,38.64,76337.2,13.2,0.12872,0.00011,10.13048]
[1776718956704,38.64,76337.07,13.2,0.12871,0.00011,10.12993]
[1776718956796,38.64,76337.07,13.2,0.12871,0.00011,10.12993]
[1776718957172,38.64,76337.07,13.2,0.12871,0.00011,10.12993]
[1776718958417,38.64,76348.76,13.2,0.13003,0.00011,10.20364]
[1776718963657,38.64,76351.96,13.2,0.13039,0.00011,10.22359]
[1776718968270,38.64,76355.26,13.2,0.13076,0.00011,10.24404]
[1776718968663,38.64,76355.26,13.2,0.13076,0.00011,10.24393]
[1776718968686,38.64,76355.26,13.2,0.13076,0.00011,10.24393]
[1776718968914,38.64,76355.26,13.2,0.13076,0.00011,10.24393]
[1776718968934,38.64,76355.26,13.2,0.13076,0.00011,10.24393]
[1776718969022,38.64,76355.26,13.2,0.13076,0.00011,10.24393]
[1776718969198,38.64,76379.43,13.2,0.13353,0.00012,10.39647]
[1776718969408,38.64,76379.43,13.2,0.13353,0.00012,10.39647]
[1776718969689,38.64,76379.43,13.2,0.13353,0.00012,10.39647]
[1776718969736,38.64,76379.43,13.2,0.13353,0.00012,10.39647]
[1776718970327,38.64,76379.43,13.2,0.13353,0.00012,10.39647]
[1776718970007,38.64,76395.49,13.2,0.1354,0.00012,10.49809]
[1776718971882,38.64,76395.37,13.2,0.13538,0.00012,10.49738]
[1776718971887,38.64,76395.37,13.2,0.13538,0.00012,10.49738]
[1776718977056,38.64,76395.52,13.2,0.13541,0.00012,10.4987]
[1776718983099,38.64,76398.53,13.2,0.13577,0.00012,10.51819]
[1776718985809,38.64,76398.6,13.2,0.13578,0.00012,10.51871]
[1776718986493,38.64,76399.04,13.2,0.13583,0.00012,10.52164]
[1776718986884,38.64,76399.04,13.2,0.13583,0.00012,10.52164]
[1776718987270,38.64,76399.04,13.2,0.13583,0.00012,10.52164]
[1776718987340,38.64,76373.19,13.2,0.13284,0.00012,10.35836]
[1776718988134,38.64,76362.8,13.2,0.13165,0.00011,10.29274]
[1776718989477,38.64,76362.74,13.2,0.13164,0.00011,10.29248]
[1776718995183,38.65,76362.45,13.2,0.13162,0.00011,10.29136]
[1776718995972,38.65,76362.45,13.2,0.13162,0.00011,10.29136]
[1776718997598,38.65,76362.66,13.2,0.13165,0.00011,10.29293]
[1776718998140,38.65,76362.66,13.2,0.13165,0.00011,10.29293]
[1776718998169,38.65,76362.66,13.2,0.13165,0.00011,10.29293]
[1776718998276,38.65,76362.43,13.2,0.13162,0.00011,10.2916]
[1776718999222,38.65,76353.32,13.2,0.13058,0.00011,10.23408]
[1776719000336,38.65,76338.04,13.2,0.12885,0.00011,10.1378]
[1776719006266,38.65,76340.46,13.2,0.12913,0.00011,10.15352]
[1776719009293,38.65,76328.04,13.2,0.12774,0.00011,10.07552]
[1776719009741,38.65,76328.04,13.2,0.12774,0.00011,10.07552]
[1776719010304,38.65,76313.26,13.2,0.12609,0.00011,9.98282]
[1776719011506,38.65,76310.8,13.2,0.12576,0.00011,9.96196]
[1776719014529,38.65,76311.18,13.2,0.1258,0.00011,9.96459]
[1776719014676,38.65,76311.18,13.2,0.1258,0.00011,9.96459]
[1776719015344,38.65,76298.58,13.2,0.12443,0.00011,9.88656]
[1776719015933,38.65,76298.58,13.2,0.12443,0.00011,9.88656]
[1776719019476,38.65,76291.42,13.2,0.12365,0.00011,9.84223]
[1776719019866,38.65,76291.42,13.2,0.12365,0.00011,9.84223]
[1776719020300,38.65,76291.42,13.2,0.12365,0.00011,9.84223]
[1776719020381,38.65,76308.63,13.2,0.12555,0.00011,9.94998]
[1776719025393,38.66,76311.31,13.2,0.12586,0.00011,9.9679]
[1776719025439,38.66,76311.12,13.2,0.12585,0.00011,9.96696]
[1776719025482,38.66,76311.12,13.2,0.12585,0.00011,9.96696]
[1776719026219,38.66,76311.12,13.2,0.12585,0.00011,9.96696]
[1776719026293,38.66,76301.09,13.2,0.12474,0.00011,9.90443]
[1776719026975,38.66,76301.09,13.2,0.12474,0.00011,9.90443]
[1776719027019,38.66,76296.76,13.2,0.12427,0.00011,9.8777]
[1776719029517,38.66,76295.14,13.2,0.1241,0.00011,9.86776]
[1776719029640,38.66,76295.14,13.2,0.1241,0.00011,9.86776]
[1776719031308,38.66,76284.29,13.2,0.12291,0.00011,9.80023]
[1776719031717,38.66,76284.29,13.2,0.12291,0.00011,9.80023]
[1776719032024,38.66,76284.29,13.2,0.12291,0.00011,9.80023]
[1776719032703,38.66,76277.16,13.2,0.12214,0.00011,9.75599]
[1776719032893,38.66,76277.16,13.2,0.12214,0.00011,9.75599]
[1776719036851,38.66,76276.61,13.2,0.12209,0.00011,9.75361]
[1776719037201,38.66,76276.61,13.2,0.12209,0.00011,9.75361]
[1776719037292,38.66,76276.61,13.2,0.12209,0.00011,9.75361]
[1776719037312,38.66,76276.61,13.2,0.12209,0.00011,9.75361]
[1776719037620,38.66,76276.61,13.2,0.1221,0.00011,9.75387]
[1776719038196,38.66,76276.61,13.2,0.1221,0.00011,9.75387]
[1776719047550,38.67,76272.54,13.2,0.12169,0.00011,9.73025]
[1776719047574,38.67,76272.54,13.2,0.12169,0.00011,9.73025]
[1776719054239,38.67,76273.08,13.2,0.12177,0.00011,9.73513]
[1776719055869,38.68,76273.08,13.2,0.12181,0.00011,9.73696]
[1776719055872,38.68,76273.08,13.2,0.12182,0.00011,9.73757]
[1776719058890,38.68,76264.66,13.2,0.12091,0.00011,9.68534]
[1776719065891,38.68,76264.26,13.2,0.12088,0.00011,9.68351]
[1776719066705,38.68,76274.16,13.2,0.12196,0.00011,9.74554]
[1776719073352,38.69,76278.82,13.2,0.12241,0.00011,9.7694]
[1776719078789,38.69,76277.73,13.2,0.12229,0.00011,9.76261]
[1776719083977,38.69,76284.56,13.2,0.12304,0.00011,9.80512]
[1776719089183,38.69,76287.59,13.2,0.12337,0.00011,9.82392]
[1776719089669,38.69,76287.68,13.2,0.12338,0.00011,9.82444]
[1776719095880,38.69,76287.48,13.2,0.12336,0.00011,9.82324]
[1776719100975,38.68,76286.94,13.2,0.12329,0.00011,9.8197]
[1776719102175,38.68,76220.33,13.2,0.11615,0.00011,9.40681]
[1776719104457,38.71,76228.4,13.2,0.11719,0.00011,9.46716]
[1776719106286,38.73,76232.31,13.2,0.11771,0.00011,9.4973]
[1776719107776,38.73,76231.48,13.2,0.11763,0.00011,9.49288]
[1776719108040,38.74,76230.16,13.2,0.11755,0.00011,9.48812]
[1776719111042,38.79,76281.17,13.2,0.12335,0.00011,9.82183]
[1776719115878,38.8,76280.14,13.2,0.12324,0.00011,9.81588]
[1776719116077,38.8,76276.84,13.2,0.12288,0.00011,9.7955]
[1776719118041,38.8,76272.77,13.2,0.12245,0.00011,9.77064]
[1776719121866,38.8,76270.45,13.2,0.12223,0.00011,9.75812]
[1776719122119,38.8,76271.0,13.2,0.1223,0.00011,9.76204]
[1776719127329,38.81,76270.79,13.2,0.12229,0.00011,9.76168]
[1776719129168,38.81,76262.58,13.2,0.12142,0.00011,9.71153]
[1776719134221,38.82,76260.08,13.2,0.12117,0.00011,9.6948]
[1776719136451,38.82,76269.3,13.2,0.12218,0.00011,9.75303]
[1776719137225,38.83,76281.29,13.2,0.12349,0.00011,9.82776]
[1776719139874,38.83,76285.03,13.2,0.12391,0.00011,9.85133]
[1776719140441,38.83,76281.92,13.2,0.12357,0.00011,9.83214]
[1776719145829,38.83,76282.06,13.2,0.12363,0.00011,9.83518]
[1776719146289,38.83,76283.05,13.2,0.12374,0.00011,9.84178]
[1776719146914,38.83,76283.05,13.2,0.12374,0.00011,9.84178]
[1776719147923,38.83,76286.72,13.2,0.12415,0.00011,9.86477]
[1776719153340,38.84,76286.43,13.2,0.12413,0.00011,9.86382]
[1776719156807,38.84,76286.55,13.2,0.12415,0.00011,9.86495]
[1776719156987,38.84,76286.55,13.2,0.12415,0.00011,9.86495]
[1776719157132,38.84,76286.55,13.2,0.12415,0.00011,9.86495]
[1776719157169,38.84,76286.55,13.2,0.12415,0.00011,9.86495]
[1776719157370,38.84,76296.29,13.2,0.12522,0.00011,9.92571]
[1776719157813,38.84,76296.29,13.2,0.12522,0.00011,9.92571]
[1776719158377,38.84,76302.99,13.2,0.12597,0.00011,9.96777]
[1776719160855,38.84,76303.06,13.2,0.12597,0.00011,9.96787]
[1776719161398,38.84,76303.82,13.2,0.12605,0.00011,9.9724]
[1776719163833,38.84,76302.92,13.2,0.12596,0.00011,9.96727]
[1776719164238,38.84,76302.92,13.2,0.12596,0.00011,9.96727]
[1776719164251,38.84,76302.92,13.2,0.12596,0.00011,9.96727]
[1776719164436,38.84,76312.21,13.2,0.12699,0.00011,10.02548]
[1776719164583,38.84,76312.21,13.2,0.12699,0.00011,10.02548]
[1776719165439,38.85,76320.8,13.2,0.12803,0.00011,10.08343]
[1776719170113,38.89,76326.12,13.2,0.12885,0.00011,10.12874]
[1776719175117,38.92,76327.39,13.2,0.12918,0.00011,10.14693]
[1776719177743,38.94,76329.05,13.2,0.12953,0.00011,10.16636]
[1776719180322,38.96,76329.43,13.2,0.12965,0.00011,10.17273]
[1776719181846,38.97,76329.35,13.2,0.12971,0.00011,10.17602]
[1776719183020,38.97,76329.35,13.2,0.12974,0.00011,10.17785]
[1776719183789,38.98,76346.33,13.2,0.13169,0.00011,10.2858]
[1776719184876,38.98,76346.33,13.2,0.13169,0.00011,10.2858]
[1776719185174,38.98,76346.33,13.2,0.13169,0.00011,10.2858]
[1776719185312,38.98,76346.33,13.2,0.13169,0.00011,10.2858]
[1776719188928,38.98,76353.16,13.2,0.13247,0.00011,10.32868]
[1776719188931,38.98,76353.16,13.2,0.13247,0.00011,10.32868]
[1776719189237,38.98,76353.16,13.2,0.13247,0.00011,10.32868]
[1776719189453,38.98,76353.16,13.2,0.13247,0.00011,10.32868]
[1776719189536,38.98,76353.45,13.2,0.1325,0.00011,10.33035]
[1776719190278,38.98,76353.45,15.8,0.1325,0.00011,10.33035]
[1776719190303,38.98,76353.45,15.8,0.1325,0.00011,10.33035]
[1776719190326,38.98,76353.45,15.8,0.1325,0.00011,10.33035]
[1776719190375,38.98,76353.45,15.8,0.1325,0.00011,10.33035]
[1776719190407,38.98,76353.45,15.8,0.1325,0.00011,10.33035]
[1776719190428,38.99,76352.87,15.8,0.13253,0.00011,10.33139]
[1776719190760,38.99,76352.87,15.8,0.13253,0.00011,10.33139]
[1776719191241,38.99,76340.48,15.8,0.13106,0.00011,10.24824]
[1776719193443,38.99,76331.5,15.8,0.13001,0.00011,10.1904]
[1776719198713,38.99,76331.97,15.8,0.13006,0.00011,10.1931]
[1776719203748,38.98,76331.55,15.8,0.12999,0.00011,10.18906]
[1776719207228,38.98,76330.8,15.8,0.12988,0.00011,10.18327]
[1776719207329,38.98,76330.58,15.8,0.12985,0.00011,10.18155]
[1776719209288,38.98,76330.54,15.8,0.12985,0.00011,10.18145]
[1776719209293,38.98,76330.54,15.8,0.12985,0.00011,10.18145]
[1776719209389,38.98,76330.34,15.8,0.12983,0.00011,10.18035]
[1776719215455,38.98,76330.5,15.8,0.12984,0.00011,10.18073]
[1776719215474,38.98,76331.33,15.8,0.12992,0.00011,10.18546]
[1776719219665,38.99,76333.03,15.8,0.1302,0.00011,10.20083]
[1776719219712,38.99,76333.03,15.8,0.1302,0.00011,10.20083]
[1776719220410,38.99,76322.35,15.8,0.12902,0.00011,10.13522]
[1776719221876,38.99,76313.15,15.8,0.12799,0.00011,10.07781]
[1776719227231,38.99,76312.78,15.8,0.12795,0.00011,10.07555]
[1776719229933,38.99,76302.89,15.8,0.12685,0.00011,10.01411]
[1776719230940,38.99,76294.54,15.8,0.12593,0.00011,9.96231]
[1776719235975,39.0,76306.29,15.8,0.12725,0.00011,10.03624]
[1776719241010,39.0,76305.9,15.8,0.12721,0.00011,10.03413]
[1776719247237,39.0,76305.57,15.8,0.12718,0.00011,10.03239]
[1776719247392,39.0,76305.57,15.8,0.12718,0.00011,10.03239]
[1776719247608,39.0,76305.55,15.8,0.12718,0.00011,10.03244]
[1776719247861,39.0,76305.55,15.8,0.12718,0.00011,10.03244]
[1776719248580,39.0,76284.93,15.8,0.12491,0.00011,9.90439]
[1776719248892,39.0,76284.93,15.8,0.12491,0.00011,9.90439]
[1776719249601,39.0,76259.54,15.8,0.12215,0.00011,9.74727]
[1776719250492,39.0,76250.08,15.8,0.12112,0.00011,9.68825]
[1776719255538,39.0,76247.04,15.8,0.12076,0.00011,9.6654]
[1776719260782,39.01,76246.4,15.8,0.12072,0.00011,9.66325]
[1776719262704,39.01,76247.95,15.8,0.1209,0.00011,9.67367]
[1776719263039,39.01,76247.95,15.8,0.1209,0.00011,9.67367]
[1776719263481,39.01,76247.95,15.8,0.1209,0.00011,9.67367]
[1776719263632,39.01,76247.95,15.8,0.1209,0.00011,9.67367]
[1776719263675,39.01,76232.67,15.8,0.11928,0.00011,9.57989]
[1776719264793,39.01,76226.3,15.8,0.11858,0.00011,9.53962]
[1776719265314,39.01,76226.3,15.8,0.11858,0.00011,9.53962]
[1776719267898,39.0,76229.11,15.8,0.11887,0.00011,9.55626]
[1776719267904,39.0,76229.11,15.8,0.11887,0.00011,9.55626]
[1776719267946,39.0,76229.11,15.8,0.11887,0.00011,9.55626]
[1776719268201,39.0,76229.72,15.8,0.11893,0.00011,9.55994]
[1776719268922,39.0,76229.72,15.8,0.11893,0.00011,9.55994]
[1776719271889,39.0,76232.19,15.8,0.1192,0.00011,9.57566]
[1776719273134,39.01,76235.06,15.8,0.11951,0.00011,9.59347]
[1776719273348,39.01,76235.06,15.8,0.11951,0.00011,9.59347]
[1776719273450,39.01,76234.63,15.8,0.11947,0.00011,9.59112]
[1776719275761,39.01,76235.29,15.8,0.11956,0.00011,9.59604]
[1776719280980,39.02,76234.48,15.8,0.11951,0.00011,9.59328]
[1776719281292,39.02,76233.03,15.8,0.11936,0.00011,9.58482]
[1776719283200,39.02,76230.64,15.8,0.11911,0.00011,9.57034]
[1776719288588,39.02,76228.5,15.8,0.11891,0.00011,9.55839]
[1776719290909,39.02,76225.11,15.8,0.11856,0.00011,9.53835]
[1776719290922,39.02,76225.11,15.8,0.11856,0.00011,9.53835]
[1776719295342,39.03,76216.21,15.8,0.11765,0.00011,9.48507]
[1776719295514,39.03,76216.21,15.8,0.11765,0.00011,9.48507]
[1776719295611,39.03,76216.21,15.8,0.11765,0.00011,9.48507]
[1776719296056,39.03,76214.26,15.8,0.11745,0.0001,9.47349]
[1776719301385,39.03,76207.93,15.8,0.11682,0.0001,9.43674]
[1776719304016,39.04,76206.99,15.8,0.11674,0.0001,9.43227]
[1776719304882,39.04,76208.17,15.8,0.11687,0.0001,9.43991]
[1776719305064,39.04,76208.17,15.8,0.11687,0.0001,9.43991]
[1776719310500,39.05,76203.92,15.8,0.11647,0.0001,9.41656]
[1776719315537,39.05,76203.59,15.8,0.11642,0.0001,9.41127]
[1776719320572,39.06,76202.61,15.8,0.11636,0.0001,9.40755]
[1776719322585,39.06,76211.83,15.8,0.11734,0.0001,9.46476]
[1776719324224,39.06,76212.06,15.8,0.11737,0.0001,9.46654]
[1776719326750,39.06,76215.08,15.8,0.1177,0.00011,9.48576]
[1776719328479,39.06,76215.33,15.8,0.11773,0.00011,9.48764]
[1776719328754,39.06,76215.33,15.8,0.11773,0.00011,9.48764]
[1776719328691,39.07,76192.09,15.8,0.11532,0.0001,9.34648]
[1776719329635,39.07,76181.19,15.8,0.1142,0.0001,9.28073]
[1776719331026,39.07,76178.83,15.8,0.11397,0.0001,9.26705]
[1776719331650,39.07,76178.93,15.8,0.11399,0.0001,9.26833]
[1776719332968,39.07,76178.22,15.8,0.11393,0.0001,9.2644]
[1776719333665,39.07,76178.8,15.8,0.11399,0.0001,9.2683]
[1776719333842,39.07,76178.8,15.8,0.11399,0.0001,9.2683]
[1776719334341,39.07,76178.8,15.8,0.11399,0.0001,9.2683]
[1776719339520,39.08,76178.64,15.8,0.11404,0.0001,9.27069]
[1776719343965,39.09,76178.75,15.8,0.1141,0.0001,9.27465]
[1776719344239,39.09,76178.75,15.8,0.1141,0.0001,9.27465]
[1776719344742,39.1,76179.09,15.8,0.11415,0.0001,9.27737]
[1776719345594,39.1,76179.09,15.8,0.11415,0.0001,9.27737]
[1776719345749,39.1,76180.8,15.8,0.11433,0.0001,9.28811]
[1776719350784,39.11,76177.79,15.8,0.11408,0.0001,9.27307]
[1776719352576,39.11,76177.79,15.8,0.11409,0.0001,9.27373]
[1776719352697,39.11,76177.79,15.8,0.11409,0.0001,9.27373]
[1776719352772,39.11,76174.24,15.8,0.11374,0.0001,9.25285]
[1776719354251,39.11,76172.86,15.8,0.1136,0.0001,9.24487]
[1776719354355,39.11,76170.03,15.8,0.11332,0.0001,9.22812]
[1776719355405,39.11,76170.03,15.8,0.11332,0.0001,9.22812]
[1776719355452,39.11,76169.14,15.8,0.11324,0.0001,9.22345]
[1776719356029,39.11,76169.14,15.8,0.11324,0.0001,9.22345]
[1776719356130,39.11,76169.53,15.8,0.11329,0.0001,9.22624]
[1776719359606,39.12,76171.13,15.8,0.11348,0.0001,9.23738]
[1776719359695,39.12,76170.19,15.8,0.11339,0.0001,9.23239]
[1776719365892,39.13,76168.47,15.8,0.11326,0.0001,9.22458]
[1776719370927,39.13,76169.57,15.8,0.11341,0.0001,9.23341]
[1776719374641,39.14,76169.74,15.8,0.11339,0.0001,9.22977]
[1776719374658,39.14,76169.74,15.8,0.11339,0.0001,9.22977]
[1776719376817,39.14,76175.78,15.8,0.11403,0.0001,9.26802]
[1776719376969,39.14,76176.34,15.8,0.1141,0.0001,9.27178]
[1776719382003,39.15,76174.83,15.8,0.114,0.0001,9.26584]
[1776719387039,39.16,76175.41,15.8,0.11411,0.0001,9.2725]
[1776719392078,39.17,76175.77,15.8,0.1142,0.0001,9.27778]
[1776719394915,39.17,76175.65,15.8,0.11421,0.0001,9.27826]
[1776719395272,39.17,76175.65,15.8,0.11421,0.0001,9.27826]
[1776719395286,39.17,76175.65,15.8,0.11422,0.0001,9.27887]
[1776719398295,39.18,76175.04,15.8,0.11417,0.0001,9.27578]
[1776719398396,39.18,76175.53,15.8,0.11423,0.0001,9.27906]
[1776719404162,39.19,76171.37,15.8,0.11386,0.0001,9.25748]
[1776719406855,39.19,76168.34,15.8,0.11357,0.0001,9.24039]
[1776719407182,39.19,76166.63,15.8,0.11341,0.0001,9.23069]
[1776719412218,39.2,76166.28,15.8,0.11341,0.0001,9.23045]
[1776719418820,39.2,76166.05,15.8,0.11339,0.0001,9.22944]
[1776719419267,39.21,76166.08,15.8,0.11344,0.0001,9.23219]
[1776719424302,39.22,76165.71,15.8,0.11346,0.0001,9.23327]
[1776719429337,39.23,76163.82,15.8,0.11332,0.0001,9.22513]
[1776719432955,39.23,76165.57,15.8,0.11348,0.0001,9.23216]
[1776719433831,39.23,76165.59,15.8,0.11349,0.0001,9.23294]
[1776719434710,39.23,76151.35,15.8,0.11205,0.0001,9.14739]
[1776719435032,39.23,76151.35,15.8,0.11205,0.0001,9.14739]
[1776719435079,39.23,76151.35,15.8,0.11205,0.0001,9.14739]
[1776719435452,39.24,76150.93,15.8,0.11201,0.0001,9.14535]
[1776719441423,39.24,76152.79,15.8,0.11222,0.0001,9.15768]
[1776719446458,39.24,76152.98,15.8,0.11226,0.0001,9.15973]
[1776719451484,39.24,76151.14,15.8,0.11208,0.0001,9.14937]
[1776719454152,39.25,76138.93,15.8,0.11087,0.0001,9.07669]
[1776719461569,39.25,76139.83,15.8,0.111,0.0001,9.08451]
[1776719466604,39.26,76141.69,15.8,0.11121,0.0001,9.09712]
[1776719471566,39.26,76141.2,15.8,0.11118,0.0001,9.0953]
[1776719472038,39.26,76117.68,15.8,0.10884,0.0001,8.95463]
[1776719472899,39.26,76117.68,15.8,0.10884,0.0001,8.95463]
[1776719472988,39.26,76117.68,15.8,0.10884,0.0001,8.95463]
[1776719472997,39.26,76103.44,15.8,0.10744,0.0001,8.87015]
[1776719475857,39.27,76101.88,15.8,0.10731,0.0001,8.86207]
[1776719477995,39.27,76101.97,15.8,0.10734,0.0001,8.86384]
[1776719480480,39.29,76095.14,15.8,0.1068,0.0001,8.83084]
[1776719480525,39.29,76095.14,15.8,0.1068,0.0001,8.83084]
[1776719480589,39.29,76095.14,15.8,0.1068,0.0001,8.83084]
[1776719480825,39.29,76095.14,15.8,0.1068,0.0001,8.83084]
[1776719480991,39.31,76066.11,15.8,0.1041,0.0001,8.66541]
[1776719481100,39.31,76066.11,15.8,0.1041,0.0001,8.66541]
[1776719481894,39.31,76066.11,15.8,0.1041,0.0001,8.66541]
[1776719481932,39.31,76066.11,15.8,0.1041,0.0001,8.66541]
[1776719482075,39.31,75999.99,15.8,0.0979,9e-05,8.279]
[1776719482392,39.31,75999.99,15.8,0.0979,9e-05,8.279]
[1776719482511,39.31,75999.99,15.8,0.0979,9e-05,8.279]
[1776719482941,39.32,75987.59,15.8,0.09685,9e-05,8.21263]
[1776719483142,39.32,75987.59,15.8,0.09685,9e-05,8.21263]
[1776719483269,39.32,75987.59,15.8,0.09685,9e-05,8.21263]
[1776719483491,39.32,75987.59,15.8,0.09685,9e-05,8.21263]
[1776719483504,39.32,75987.59,15.8,0.09685,9e-05,8.21263]
[1776719483623,39.32,75987.59,15.8,0.09685,9e-05,8.21263]
[1776719483778,39.32,75987.59,15.8,0.09685,9e-05,8.21263]
[1776719483968,39.32,75987.59,15.8,0.09685,9e-05,8.21263]
[1776719484038,39.33,75986.5,15.8,0.09676,9e-05,8.20687]
[1776719484088,39.33,75986.5,15.8,0.09676,9e-05,8.20687]
[1776719484394,39.33,75986.5,15.8,0.09676,9e-05,8.20687]
[1776719484532,39.33,75986.5,15.8,0.09676,9e-05,8.20687]
[1776719484657,39.33,75986.5,15.8,0.09676,9e-05,8.20687]
[1776719484800,39.33,75986.5,15.8,0.09676,9e-05,8.20687]
[1776719484974,39.33,75986.5,15.8,0.09676,9e-05,8.20687]
[1776719484848,39.33,75986.37,15.8,0.09676,9e-05,8.20666]
[1776719485145,39.33,75986.37,15.8,0.09676,9e-05,8.20666]
[1776719485465,39.33,75986.37,15.8,0.09676,9e-05,8.20666]
[1776719485687,39.33,75986.37,15.8,0.09676,9e-05,8.20666]
[1776719485737,39.33,75986.37,15.8,0.09676,9e-05,8.20666]
[1776719485956,39.33,75986.37,15.8,0.09676,9e-05,8.20666]
[1776719485998,39.33,75986.37,15.8,0.09676,9e-05,8.20666]
[1776719486034,39.33,75992.13,15.8,0.09729,9e-05,8.24054]
[1776719486476,39.33,75992.13,15.8,0.09729,9e-05,8.24054]
[1776719486575,39.33,75992.13,15.8,0.09729,9e-05,8.24054]
[1776719486655,39.33,75992.13,15.8,0.09729,9e-05,8.24054]
[1776719486961,39.33,75992.13,15.8,0.09729,9e-05,8.24054]
[1776719487008,39.33,76002.23,15.8,0.09823,9e-05,8.29951]
[1776719487497,39.33,76002.23,15.8,0.09823,9e-05,8.29951]
[1776719487965,39.33,76002.23,15.8,0.09823,9e-05,8.29951]
[1776719488061,39.35,76005.2,15.8,0.09863,9e-05,8.3247]
[1776719488199,39.35,76005.2,15.8,0.09863,9e-05,8.3247]
[1776719488499,39.35,76005.2,15.8,0.09863,9e-05,8.3247]
[1776719488965,39.35,76005.2,15.8,0.09863,9e-05,8.3247]
[1776719488968,39.37,76004.49,15.8,0.09868,9e-05,8.32811]
[1776719489502,39.37,76004.49,15.8,0.09868,9e-05,8.32811]
[1776719489969,39.37,76004.49,15.8,0.09868,9e-05,8.32811]
[1776719489954,39.39,76004.68,15.8,0.09882,9e-05,8.33663]
[1776719490500,39.39,76004.68,15.8,0.09882,9e-05,8.33663]
[1776719490969,39.39,76004.68,15.8,0.09882,9e-05,8.33663]
[1776719491031,39.41,76003.64,15.8,0.09879,9e-05,8.33247]
[1776719491637,39.41,76003.64,15.8,0.09879,9e-05,8.33247]
[1776719491970,39.41,76003.64,15.8,0.09879,9e-05,8.33247]
[1776719492642,39.43,76004.14,15.8,0.09895,9e-05,8.34253]
[1776719492972,39.43,76004.14,15.8,0.09895,9e-05,8.34253]
[1776719493245,39.45,76005.32,15.8,0.09917,9e-05,8.35639]
[1776719493472,39.45,76005.32,15.8,0.09917,9e-05,8.35639]
[1776719493615,39.45,76005.32,15.8,0.09917,9e-05,8.35639]
[1776719493637,39.45,76005.32,15.8,0.09917,9e-05,8.35639]
[1776719493974,39.45,76005.32,15.8,0.09917,9e-05,8.35639]
[1776719494067,39.47,76005.57,15.8,0.09931,9e-05,8.36461]
[1776719494252,39.47,76005.57,15.8,0.09931,9e-05,8.36461]
[1776719494477,39.47,76005.57,15.8,0.09931,9e-05,8.36461]
[1776719494698,39.47,76005.57,15.8,0.09931,9e-05,8.36461]
[1776719494978,39.47,76005.57,15.8,0.09931,9e-05,8.36461]
[1776719494969,39.49,76003.8,15.8,0.09925,9e-05,8.36095]
[1776719495254,39.49,76003.8,15.8,0.09925,9e-05,8.36095]
[1776719500293,39.55,76003.76,15.8,0.09958,9e-05,8.38114]
[1776719503891,39.57,76013.81,15.8,0.10064,9e-05,8.44727]
[1776719506914,39.57,76022.68,15.8,0.10149,9e-05,8.50022]
[1776719509969,39.58,76022.53,15.8,0.10149,9e-05,8.50021]
[1776719510012,39.58,76022.53,15.8,0.10149,9e-05,8.50021]
[1776719510061,39.58,75998.43,15.8,0.09926,9e-05,8.36087]
[1776719510286,39.58,75998.43,15.8,0.09926,9e-05,8.36087]
[1776719510944,39.6,75988.09,15.8,0.09841,9e-05,8.30753]
[1776719511104,39.6,75988.09,15.8,0.09841,9e-05,8.30753]
[1776719511575,39.6,75988.09,15.8,0.09841,9e-05,8.30753]
[1776719511950,39.6,75986.72,15.8,0.09833,9e-05,8.30246]
[1776719512371,39.6,75986.72,15.8,0.09833,9e-05,8.30246]
[1776719513732,39.62,75986.36,15.8,0.09841,9e-05,8.30738]
[1776719514067,39.62,75986.36,15.8,0.09841,9e-05,8.30738]
[1776719514069,39.64,75987.25,15.8,0.09861,9e-05,8.31942]
[1776719515097,39.64,75987.25,15.8,0.09861,9e-05,8.31942]
[1776719516225,39.64,75976.99,15.8,0.09768,9e-05,8.26109]
[1776719517908,39.65,75973.53,15.8,0.09737,9e-05,8.24159]
[1776719518072,39.66,75961.58,15.8,0.09636,9e-05,8.17731]
[1776719518179,39.66,75961.58,15.8,0.09636,9e-05,8.17731]
[1776719518332,39.66,75961.58,15.8,0.09636,9e-05,8.17731]
[1776719519093,39.67,75959.62,15.8,0.09626,9e-05,8.1705]
[1776719520019,39.68,75969.83,15.8,0.09721,9e-05,8.23108]
[1776719520662,39.68,75969.83,15.8,0.09721,9e-05,8.23108]
[1776719520681,39.68,75969.83,15.8,0.09721,9e-05,8.23108]
[1776719520965,39.68,75969.83,15.8,0.09721,9e-05,8.23108]
[1776719521053,39.68,75969.83,15.8,0.09721,9e-05,8.23108]
[1776719521068,39.68,75981.9,15.8,0.09834,9e-05,8.30262]
[1776719521480,39.68,75981.9,15.8,0.09834,9e-05,8.30262]
[1776719521541,39.68,75981.9,15.8,0.09834,9e-05,8.30262]
[1776719522027,39.68,75991.65,15.8,0.0992,9e-05,8.35657]
[1776719522231,39.68,75991.65,15.8,0.0992,9e-05,8.35657]
[1776719522448,39.68,75991.65,15.8,0.0992,9e-05,8.35657]
[1776719524300,39.7,75993.42,15.8,0.09948,9e-05,8.37429]
[1776719527651,39.7,75993.66,15.8,0.09954,9e-05,8.37743]
[1776719527725,39.7,75993.66,15.8,0.09954,9e-05,8.37743]
[1776719527856,39.7,75993.66,15.8,0.09954,9e-05,8.37743]
[1776719528069,39.7,75984.82,15.8,0.09873,9e-05,8.32709]
[1776719528709,39.7,75984.82,15.8,0.09873,9e-05,8.32709]
[1776719528987,39.7,75984.82,15.8,0.09873,9e-05,8.32709]
[1776719529076,39.7,75976.4,15.8,0.09797,9e-05,8.27894]
[1776719531038,39.71,75976.79,15.8,0.09801,9e-05,8.28149]
[1776719531090,39.71,75975.39,15.8,0.09789,9e-05,8.27383]
[1776719531920,39.71,75975.39,15.8,0.09789,9e-05,8.27383]
[1776719532099,39.71,75975.7,15.8,0.09792,9e-05,8.27598]
[1776719535827,39.71,75978.53,15.8,0.09819,9e-05,8.29299]
[1776719535842,39.71,75977.59,15.8,0.09812,9e-05,8.2883]
[1776719536238,39.71,75977.59,15.8,0.09812,9e-05,8.2883]
[1776719536454,39.71,75977.59,15.8,0.09812,9e-05,8.2883]
[1776719536647,39.73,75979.77,15.8,0.09843,9e-05,8.30774]
[1776719537187,39.73,75979.77,15.8,0.09843,9e-05,8.30774]
[1776719537272,39.73,75981.73,15.8,0.09861,9e-05,8.31933]
[1776719538522,39.73,75981.73,15.8,0.09861,9e-05,8.31933]
[1776719539007,39.73,75981.73,15.8,0.09861,9e-05,8.31933]
[1776719539063,39.73,75981.73,15.8,0.09861,9e-05,8.31933]
[1776719539353,39.75,75980.52,15.8,0.09861,9e-05,8.3188]
[1776719540747,39.77,75980.44,15.8,0.0987,9e-05,8.32474]
[1776719541154,39.77,75983.53,15.8,0.099,9e-05,8.34312]
[1776719544063,39.77,75980.56,15.8,0.09875,9e-05,8.3273]
[1776719544066,39.78,75981.08,15.8,0.0988,9e-05,8.33092]
[1776719544203,39.78,75981.08,15.8,0.0988,9e-05,8.33092]
[1776719545234,39.78,75979.32,15.8,0.09865,9e-05,8.32144]
[1776719548057,39.78,75979.21,15.8,0.09865,9e-05,8.32112]
[1776719550422,39.78,75977.65,15.8,0.09852,9e-05,8.31308]
[1776719550491,39.78,75977.65,15.8,0.09853,9e-05,8.31371]
[1776719551987,39.78,75977.65,15.8,0.09853,9e-05,8.31371]
[1776719552056,39.8,75976.57,15.8,0.09848,9e-05,8.30865]
[1776719552729,39.8,75976.57,15.8,0.09848,9e-05,8.30865]
[1776719552878,39.8,75976.57,15.8,0.09848,9e-05,8.30865]
[1776719552979,39.8,75976.54,15.8,0.09848,9e-05,8.30879]
[1776719553985,39.8,75976.54,15.8,0.09848,9e-05,8.30879]
[1776719554044,39.82,75976.5,15.8,0.09859,9e-05,8.31507]
[1776719554176,39.82,75976.5,15.8,0.09859,9e-05,8.31507]
[1776719555396,39.82,75974.99,15.8,0.09845,9e-05,8.30672]
[1776719555448,39.82,75974.99,15.8,0.09845,9e-05,8.30672]
[1776719555482,39.82,75974.99,15.8,0.09845,9e-05,8.30672]
[1776719555499,39.82,75974.99,15.8,0.09845,9e-05,8.30672]
[1776719555682,39.82,75974.99,15.8,0.09845,9e-05,8.30672]
[1776719555849,39.82,75974.99,15.8,0.09845,9e-05,8.30672]
[1776719557323,39.82,75965.66,15.8,0.09762,9e-05,8.25429]
[1776719558271,39.82,75965.66,15.8,0.09762,9e-05,8.25429]
[1776719559256,39.82,75969.22,15.8,0.09795,9e-05,8.27504]
[1776719565705,39.83,75975.25,15.8,0.09853,9e-05,8.31146]
[1776719566914,39.83,75975.54,15.8,0.09856,9e-05,8.31341]
[1776719566947,39.83,75975.54,15.8,0.09856,9e-05,8.31341]
[1776719566964,39.83,75975.54,15.8,0.09856,9e-05,8.31341]
[1776719567066,39.83,75975.54,15.8,0.09856,9e-05,8.31341]
[1776719567071,39.83,75975.42,15.8,0.09856,9e-05,8.31301]
[1776719567320,39.83,75975.42,15.8,0.09856,9e-05,8.31301]
[1776719567498,39.83,75984.28,15.8,0.09937,9e-05,8.36449]
[1776719573147,39.84,75988.64,15.8,0.09981,9e-05,8.39166]
[1776719574203,39.84,75989.66,15.8,0.09992,9e-05,8.39855]
[1776719577164,39.85,75991.62,15.8,0.10012,9e-05,8.41084]
[1776719581999,39.85,75995.05,15.8,0.10047,9e-05,8.43291]
[1776719583538,39.85,75987.64,15.8,0.0998,9e-05,8.39117]
[1776719584236,39.86,75984.65,15.8,0.09954,9e-05,8.3745]
[1776719586068,39.86,75984.97,15.8,0.09957,9e-05,8.37688]
[1776719587810,39.86,75975.74,15.8,0.09875,9e-05,8.32502]
[1776719588857,39.86,75970.53,15.8,0.09829,9e-05,8.29579]
[1776719588955,39.88,75971.2,15.8,0.09845,9e-05,8.30605]
[1776719594501,39.89,75963.6,15.8,0.09779,9e-05,8.26428]
[1776719598230,39.89,75967.74,15.8,0.09819,9e-05,8.28931]
[1776719598612,39.89,75967.65,15.8,0.09818,9e-05,8.28912]
[1776719599564,39.89,75967.65,15.8,0.09818,9e-05,8.28912]
[1776719601017,39.89,75967.34,15.8,0.09816,9e-05,8.28798]
[1776719601726,39.89,75967.24,15.8,0.09817,9e-05,8.28804]
[1776719606806,39.92,75971.33,15.8,0.09868,9e-05,8.32006]
[1776719610149,39.94,75980.47,15.8,0.09963,9e-05,8.37953]
[1776719610350,39.94,75980.47,15.8,0.09963,9e-05,8.37953]
[1776719611984,39.95,75986.75,15.8,0.10028,9e-05,8.4203]
[1776719612128,39.95,75986.75,15.8,0.10028,9e-05,8.4203]
[1776719611998,39.96,75985.58,15.8,0.10018,9e-05,8.41227]
[1776719612633,39.96,75985.58,15.8,0.10018,9e-05,8.41227]
[1776719612754,39.96,75985.58,15.8,0.10018,9e-05,8.41227]
[1776719612894,39.96,75985.1,15.8,0.10014,9e-05,8.40958]
[1776719618756,39.99,75995.26,15.8,0.10122,9e-05,8.47707]
[1776719623791,40.01,75998.31,15.8,0.10161,9e-05,8.50085]
[1776719625103,40.01,75998.31,15.8,0.10161,9e-05,8.50085]
[1776719625150,40.01,76019.51,15.8,0.10359,9e-05,8.62353]
[1776719625874,40.01,76019.51,15.8,0.10359,9e-05,8.62353]
[1776719626216,40.01,76040.17,15.8,0.10555,0.0001,8.74355]
[1776719626475,40.01,76040.17,15.8,0.10555,0.0001,8.74355]
[1776719628836,40.01,76044.32,15.8,0.10594,0.0001,8.7675]
[1776719633492,40.0,76035.95,15.8,0.10512,9e-05,8.71749]
[1776719634884,40.0,76034.75,15.8,0.10501,9e-05,8.7105]
[1776719640057,40.0,76035.28,15.8,0.10506,9e-05,8.71362]
[1776719644948,40.0,76026.43,15.8,0.10422,9e-05,8.66238]
[1776719650142,40.01,76022.95,15.8,0.1039,9e-05,8.64263]
[1776719656037,40.01,76020.73,15.8,0.10371,9e-05,8.63079]
[1776719661072,40.03,76020.37,15.8,0.1038,9e-05,8.63591]
[1776719664467,40.04,76020.71,15.8,0.10389,9e-05,8.64157]
[1776719665101,40.04,76032.45,15.8,0.10502,9e-05,8.71082]
[1776719666108,40.05,76043.16,15.8,0.10609,0.0001,8.77643]
[1776719670456,40.08,76044.08,15.8,0.10633,0.0001,8.79075]
[1776719671143,40.08,76042.24,15.8,0.10613,0.0001,8.77676]
[1776719676179,40.08,76030.39,15.8,0.105,9e-05,8.70759]
[1776719677175,40.08,76030.39,15.8,0.105,9e-05,8.70759]
[1776719677186,40.08,76030.76,15.8,0.10504,9e-05,8.70973]
[1776719679381,40.09,76030.22,15.8,0.10504,9e-05,8.70995]
[1776719679651,40.09,76030.22,15.8,0.10504,9e-05,8.70995]
[1776719680130,40.09,76030.22,15.8,0.10504,9e-05,8.70995]
[1776719680207,40.1,76032.28,15.8,0.10529,9e-05,8.72513]
[1776719680413,40.1,76032.28,15.8,0.10529,9e-05,8.72513]
[1776719681214,40.1,76033.33,15.8,0.10539,9e-05,8.73124]
[1776719686249,40.14,76033.06,15.8,0.10561,9e-05,8.74411]
[1776719691285,40.15,76034.17,15.8,0.10577,0.0001,8.75434]
[1776719696981,40.16,76034.56,15.8,0.10583,0.0001,8.75765]
[1776719702362,40.2,76032.33,15.8,0.10588,0.0001,8.76047]
[1776719707398,40.24,76034.02,15.8,0.10623,0.0001,8.78155]
[1776719712435,40.26,76034.94,15.8,0.10646,0.0001,8.79533]
[1776719716310,40.26,76035.05,15.8,0.10648,0.0001,8.79634]
[1776719715458,40.27,76044.18,15.8,0.10738,0.0001,8.85117]
[1776719719032,40.27,76049.7,15.8,0.10793,0.0001,8.88438]
[1776719719128,40.27,76049.7,15.8,0.10793,0.0001,8.88438]
[1776719719130,40.27,76049.7,15.8,0.10793,0.0001,8.88438]
[1776719719229,40.27,76054.05,15.8,0.10835,0.0001,8.90976]
[1776719719479,40.27,76054.05,15.8,0.10835,0.0001,8.90976]
[1776719720279,40.27,76054.05,15.8,0.10835,0.0001,8.90976]
[1776719721627,40.28,76063.96,15.8,0.10936,0.0001,8.97051]
[1776719723156,40.28,76069.22,15.8,0.10987,0.0001,9.00145]
[1776719724307,40.28,76069.94,15.8,0.10995,0.0001,9.00583]
[1776719726947,40.28,76072.24,15.8,0.11018,0.0001,9.01978]
[1776719727481,40.28,76067.87,15.8,0.10976,0.0001,8.9944]
[1776719727543,40.28,76058.52,15.8,0.10885,0.0001,8.94004]
[1776719732578,40.28,76053.36,15.8,0.1083,0.0001,8.90459]
[1776719737613,40.28,76052.92,15.8,0.10826,0.0001,8.90214]
[1776719743029,40.28,76052.55,15.8,0.10822,0.0001,8.90006]
[1776719748693,40.28,76061.96,15.8,0.10913,0.0001,8.95489]
[1776719749527,40.28,76061.96,15.8,0.10913,0.0001,8.95489]
[1776719754982,40.27,76065.25,15.8,0.1094,0.0001,8.97075]
[1776719759720,40.27,76072.93,15.8,0.11013,0.0001,9.01505]
[1776719759772,40.27,76072.55,15.8,0.11007,0.0001,9.0113]
[1776719764318,40.27,76072.4,15.8,0.11008,0.0001,9.01202]
[1776719773870,40.29,76073.45,15.8,0.11027,0.0001,9.02334]
[1776719774963,40.29,76073.45,15.8,0.11027,0.0001,9.02334]
[1776719777219,40.29,76060.01,15.8,0.10898,0.0001,8.94592]
[1776719779000,40.3,76058.11,15.8,0.10884,0.0001,8.937]
[1776719781859,40.3,76057.58,15.8,0.1088,0.0001,8.93453]
[1776719781925,40.3,76056.85,15.8,0.10876,0.0001,8.93236]
[1776719784189,40.3,76056.89,15.8,0.10875,0.0001,8.93182]
[1776719785088,40.3,76057.06,15.8,0.10876,0.0001,8.93204]
[1776719785219,40.3,76048.67,15.8,0.10793,0.0001,8.88246]
[1776719790299,40.3,76044.82,15.8,0.10757,0.0001,8.86014]
[1776719796029,40.3,76044.59,15.8,0.10749,0.0001,8.85366]
[1776719801064,40.3,76044.25,15.8,0.10747,0.0001,8.85201]
[1776719809437,40.3,76043.29,15.8,0.10738,0.0001,8.84665]
[1776719811025,40.3,76043.22,15.8,0.10738,0.0001,8.84673]
[1776719811125,40.3,76043.22,15.8,0.10738,0.0001,8.84681]
[1776719811805,40.3,76043.22,15.8,0.10738,0.0001,8.84681]
[1776719816185,40.31,76034.35,15.8,0.10656,0.0001,8.79727]
[1776719821223,40.31,76034.55,15.8,0.10662,0.0001,8.80087]
[1776719824243,40.32,76042.94,15.8,0.10745,0.0001,8.85074]
[1776719829277,40.32,76042.38,15.8,0.10742,0.0001,8.84935]
[1776719835319,40.33,76042.54,15.8,0.10748,0.0001,8.8525]
[1776719841133,40.33,76037.9,15.8,0.10706,0.0001,8.82713]
[1776719841361,40.34,76032.38,15.8,0.10655,0.0001,8.79596]
[1776719846396,40.34,76027.33,15.8,0.1061,9e-05,8.76862]
[1776719852439,40.34,76027.09,15.8,0.10604,9e-05,8.76288]
[1776719856804,40.35,76026.95,15.8,0.10603,9e-05,8.76262]
[1776719857474,40.35,76030.26,15.8,0.10636,0.0001,8.78259]
[1776719862509,40.37,76028.52,15.8,0.1063,9e-05,8.77869]
[1776719867544,40.37,76022.42,15.8,0.10576,9e-05,8.74578]
[1776719868859,40.37,76022.42,15.8,0.10576,9e-05,8.74578]
[1776719869491,40.38,76022.65,15.8,0.10579,9e-05,8.74778]
[1776719870671,40.38,76022.76,15.8,0.1058,9e-05,8.74841]
[1776719870677,40.38,76022.76,15.8,0.1058,9e-05,8.74841]
[1776719871160,40.38,76022.76,15.8,0.1058,9e-05,8.74841]
[1776719871373,40.38,76021.34,15.8,0.10567,9e-05,8.7404]
[1776719874745,40.37,76020.67,15.8,0.1056,9e-05,8.7362]
[1776719881645,40.37,76021.48,15.8,0.10566,9e-05,8.73992]
[1776719886680,40.37,76020.72,15.8,0.10558,9e-05,8.73495]
[1776719891907,40.37,76018.55,15.8,0.10537,9e-05,8.72199]
[1776719897758,40.37,76008.83,15.8,0.10445,9e-05,8.66568]
[1776719900130,40.37,76003.73,15.8,0.10397,9e-05,8.63633]
[1776719902504,40.37,75997.95,15.8,0.10343,9e-05,8.60323]
[1776719902509,40.37,76003.61,15.8,0.10396,9e-05,8.63579]
[1776719902722,40.37,76003.61,15.8,0.10396,9e-05,8.63579]
[1776719902793,40.37,75996.81,15.8,0.10333,9e-05,8.59677]
[1776719904492,40.37,75996.81,15.8,0.10333,9e-05,8.59677]
[1776719903800,40.37,75986.45,15.8,0.10238,9e-05,8.53818]
[1776719904971,40.37,75986.45,15.8,0.10238,9e-05,8.53818]
[1776719905002,40.37,75984.47,15.8,0.1022,9e-05,8.52701]
[1776719907027,40.37,75980.15,15.8,0.1018,9e-05,8.50217]
[1776719907053,40.37,75980.15,15.8,0.1018,9e-05,8.50217]
[1776719907150,40.37,75980.15,15.8,0.1018,9e-05,8.50217]
[1776719907599,40.37,75979.84,15.8,0.10177,9e-05,8.50028]
[1776719907629,40.37,75979.84,15.8,0.10177,9e-05,8.50028]
[1776719907922,40.37,75979.84,15.8,0.10177,9e-05,8.50028]
[1776719909636,40.37,75969.99,15.8,0.10086,9e-05,8.44392]
[1776719911906,40.37,75967.56,15.8,0.10064,9e-05,8.43004]
[1776719912518,40.37,75967.56,15.8,0.10064,9e-05,8.43004]
[1776719912685,40.37,75967.35,15.8,0.10056,9e-05,8.42343]
[1776719917898,40.37,75960.51,15.8,0.09994,9e-05,8.3847]
[1776719923334,40.37,75960.46,15.8,0.09994,9e-05,8.38454]
[1776719923338,40.37,75951.82,15.8,0.09916,9e-05,8.33557]
[1776719924862,40.37,75951.87,15.8,0.09916,9e-05,8.33597]
[1776719924938,40.37,75951.87,15.8,0.09916,9e-05,8.33597]
[1776719925548,40.37,75944.01,15.8,0.09846,9e-05,8.29159]
[1776719926147,40.37,75944.01,15.8,0.09846,9e-05,8.29159]
[1776719926209,40.37,75940.64,15.8,0.09815,9e-05,8.27236]
[1776719927163,40.37,75940.64,15.8,0.09815,9e-05,8.27236]
[1776719927283,40.37,75940.64,15.8,0.09815,9e-05,8.27236]
[1776719933033,40.37,75947.61,15.8,0.09879,9e-05,8.31269]
[1776719933264,40.37,75947.61,15.8,0.09879,9e-05,8.31269]
[1776719933270,40.37,75947.61,15.8,0.09879,9e-05,8.31269]
[1776719933279,40.37,75947.72,15.8,0.09881,9e-05,8.31345]
[1776719936032,40.37,75949.45,15.8,0.09895,9e-05,8.3228]
[1776719936574,40.37,75949.45,15.8,0.09895,9e-05,8.3228]
[1776719937299,40.37,75948.52,15.8,0.09887,9e-05,8.3173]
[1776719937378,40.37,75948.52,15.8,0.09887,9e-05,8.3173]
[1776719937381,40.37,75951.96,15.8,0.09917,9e-05,8.33657]
[1776719939434,40.37,75955.88,15.8,0.09953,9e-05,8.35889]
[1776719940821,40.37,75955.6,15.8,0.09951,9e-05,8.35744]
[1776719941062,40.37,75956.28,15.8,0.09957,9e-05,8.3612]
[1776719943414,40.37,75956.59,15.8,0.09959,9e-05,8.36254]
[1776719943484,40.37,75956.59,15.8,0.09959,9e-05,8.36254]
[1776719943874,40.37,75956.25,15.8,0.09955,9e-05,8.3602]
[1776719944433,40.37,75957.69,15.8,0.09967,9e-05,8.36778]
[1776719946812,40.37,75958.84,15.8,0.09978,9e-05,8.3744]
[1776719947311,40.37,75958.84,15.8,0.09978,9e-05,8.3744]
[1776719947327,40.37,75953.87,15.8,0.09933,9e-05,8.34625]
[1776719948327,40.37,75953.87,15.8,0.09933,9e-05,8.34625]
[1776719948386,40.37,75953.87,15.8,0.09933,9e-05,8.34625]
[1776719948838,40.37,75947.51,15.8,0.09874,9e-05,8.30965]
[1776719949118,40.36,75937.99,15.8,0.09788,9e-05,8.25531]
[1776719949891,40.36,75937.99,15.8,0.09788,9e-05,8.25531]
[1776719949893,40.36,75937.99,15.8,0.09788,9e-05,8.25531]
[1776719949896,40.36,75937.99,15.8,0.09788,9e-05,8.25531]
[1776719950125,40.36,75927.89,15.8,0.09698,9e-05,8.19828]
[1776719955167,40.36,75918.57,15.8,0.09615,9e-05,8.14594]
[1776719956502,40.36,75918.57,15.8,0.09615,9e-05,8.14594]
[1776719956584,40.37,75908.3,15.8,0.09525,9e-05,8.08844]
[1776719956885,40.37,75908.3,15.8,0.09525,9e-05,8.08844]
[1776719956920,40.37,75908.3,15.8,0.09525,9e-05,8.08844]
[1776719957443,40.37,75896.62,15.8,0.09423,9e-05,8.02328]
[1776719959211,40.37,75906.3,15.8,0.09508,9e-05,8.07786]
[1776719961279,40.37,75907.6,15.8,0.0952,9e-05,8.08532]
[1776719966597,40.37,75911.84,15.8,0.09558,9e-05,8.10987]
[1776719972038,40.37,75917.73,15.8,0.09606,9e-05,8.13842]
[1776719973747,40.37,75919.23,15.8,0.0962,9e-05,8.14719]
[1776719974430,40.37,75919.23,15.8,0.0962,9e-05,8.14719]
[1776719974437,40.37,75919.23,15.8,0.0962,9e-05,8.14719]
[1776719974529,40.37,75919.51,15.8,0.09623,9e-05,8.14893]
[1776719974938,40.37,75919.51,15.8,0.09623,9e-05,8.14893]
[1776719977042,40.38,75931.63,15.8,0.09732,9e-05,8.21788]
[1776719977972,40.38,75933.07,15.8,0.09745,9e-05,8.2263]
[1776719978094,40.38,75933.07,15.8,0.09745,9e-05,8.2263]
[1776719978347,40.38,75937.46,15.8,0.09785,9e-05,8.25136]
[1776719981363,40.38,75939.01,15.8,0.09801,9e-05,8.26129]
[1776719981375,40.38,75939.01,15.8,0.09801,9e-05,8.26129]
[1776719981464,40.38,75939.58,15.8,0.09807,9e-05,8.26509]
[1776719982100,40.38,75939.58,15.8,0.09807,9e-05,8.26509]
[1776719982375,40.38,75940.1,15.8,0.09812,9e-05,8.26826]
[1776719983319,40.38,75940.1,15.8,0.09812,9e-05,8.26826]
[1776719983717,40.38,75939.97,15.8,0.09812,9e-05,8.26809]
[1776719984941,40.4,75936.24,15.8,0.09787,9e-05,8.25265]
[1776719989946,40.45,75933.9,15.8,0.09797,9e-05,8.25819]
[1776719993766,40.5,75943.9,15.8,0.09911,9e-05,8.32967]
[1776719999498,40.56,75948.42,15.8,0.09987,9e-05,8.37676]
[1776720002171,40.58,75954.48,15.8,0.10055,9e-05,8.41895]
[1776720005973,40.59,75964.09,15.8,0.10144,9e-05,8.4746]
[1776720008536,40.59,75973.66,15.8,0.10233,9e-05,8.52948]
[1776720011046,40.59,75974.86,15.8,0.10245,9e-05,8.53683]
[1776720011100,40.59,75974.86,15.8,0.10245,9e-05,8.53683]
[1776720011592,40.59,75957.66,15.8,0.10087,9e-05,8.43931]
[1776720011801,40.59,75957.66,15.8,0.10087,9e-05,8.43931]
[1776720012644,40.59,75957.66,15.8,0.10087,9e-05,8.43931]
[1776720012956,40.59,75954.74,15.8,0.10061,9e-05,8.42259]
[1776720013556,40.59,75954.74,15.8,0.10061,9e-05,8.42259]
[1776720013606,40.59,75953.97,15.8,0.10054,9e-05,8.4182]
[1776720018641,40.59,75957.17,15.8,0.10085,9e-05,8.43788]
[1776720023676,40.6,75959.76,15.8,0.10111,9e-05,8.45398]
[1776720025885,40.6,75961.84,15.8,0.10131,9e-05,8.46604]
[1776720030770,40.6,75961.99,15.8,0.10134,9e-05,8.46831]
[1776720031892,40.6,75962.58,15.8,0.10134,9e-05,8.46649]
[1776720032589,40.6,75971.29,15.8,0.10215,9e-05,8.51618]
[1776720033595,40.6,75971.29,15.8,0.10215,9e-05,8.51618]
[1776720033614,40.6,75971.29,15.8,0.10215,9e-05,8.51618]
[1776720033675,40.6,75978.31,15.8,0.1028,9e-05,8.55628]
[1776720034199,40.6,75978.31,15.8,0.1028,9e-05,8.55628]
[1776720034250,40.6,75982.69,15.8,0.1032,9e-05,8.58135]
[1776720038782,40.61,75991.57,15.8,0.10403,9e-05,8.6323]
[1776720042333,40.61,75992.57,15.8,0.10413,9e-05,8.63808]
[1776720043060,40.61,75992.54,15.8,0.10412,9e-05,8.63794]
[1776720046077,40.61,75993.29,15.8,0.10419,9e-05,8.64227]
[1776720048275,40.61,75993.79,15.8,0.10424,9e-05,8.64514]
[1776720048998,40.61,75993.75,15.8,0.10424,9e-05,8.64489]
[1776720050970,40.61,75993.97,15.8,0.10426,9e-05,8.64615]
[1776720055062,40.61,75993.93,15.8,0.10425,9e-05,8.64585]
[1776720058820,40.61,75997.19,15.8,0.10456,9e-05,8.66455]
[1776720062269,40.61,76004.97,15.8,0.10528,9e-05,8.70908]
[1776720067322,40.6,76005.54,15.8,0.10533,9e-05,8.71197]
[1776720068729,40.6,76004.69,15.8,0.10525,9e-05,8.70698]
[1776720074601,40.6,76006.01,15.8,0.10537,9e-05,8.71431]
[1776720074615,40.6,76006.01,15.8,0.10537,9e-05,8.71431]
[1776720078030,40.6,76017.83,15.8,0.10645,9e-05,8.78033]
[1776720084195,40.6,76023.56,15.8,0.10698,9e-05,8.81225]
[1776720090725,40.57,76018.14,15.8,0.10631,9e-05,8.77181]
[1776720093190,40.57,76017.91,15.8,0.10622,9e-05,8.76448]
[1776720093218,40.57,76017.91,15.8,0.10622,9e-05,8.76448]
[1776720099442,40.56,76017.04,15.8,0.10612,9e-05,8.7583]
[1776720104055,40.56,76015.78,15.8,0.10598,9e-05,8.75003]
[1776720109690,40.56,76004.08,15.8,0.10487,9e-05,8.68205]
[1776720115329,40.56,76005.54,15.8,0.10499,9e-05,8.68968]
[1776720120365,40.55,76005.5,15.8,0.10498,9e-05,8.68893]
[1776720125400,40.55,76004.24,15.8,0.10486,9e-05,8.68125]
[1776720131737,40.55,76004.33,15.8,0.10486,9e-05,8.68146]
[1776720134777,40.55,76010.15,15.8,0.1054,9e-05,8.71456]
[1776720139502,40.55,76021.89,15.8,0.10649,9e-05,8.78108]
[1776720145546,40.54,76024.56,15.8,0.10673,9e-05,8.79525]
[1776720150581,40.54,76025.85,15.8,0.10683,0.0001,8.80164]
[1776720155617,40.54,76021.19,15.8,0.10632,9e-05,8.76834]
[1776720160650,40.54,76021.01,15.8,0.10629,9e-05,8.76648]
[1776720165696,40.53,76021.22,15.8,0.10629,9e-05,8.76681]
[1776720170731,40.53,76022.06,15.8,0.10635,9e-05,8.77067]
[1776720175766,40.53,76023.28,15.8,0.10645,9e-05,8.77664]
[1776720180801,40.52,76024.6,15.8,0.10656,9e-05,8.78314]
[1776720185836,40.52,76024.44,15.8,0.10653,9e-05,8.78114]
[1776720190871,40.52,76024.5,15.8,0.10651,9e-05,8.78048]
[1776720193405,40.52,76024.51,15.8,0.10651,9e-05,8.78014]
[1776720195275,40.52,76015.86,15.8,0.10568,9e-05,8.72999]
[1776720200417,40.52,76007.8,15.8,0.10492,9e-05,8.68333]
[1776720205452,40.51,76008.35,15.8,0.10496,9e-05,8.6861]
[1776720206867,40.51,75997.22,15.8,0.10391,9e-05,8.62156]
[1776720212810,40.52,75995.98,15.8,0.10376,9e-05,8.61052]
[1776720219532,40.52,75995.35,15.8,0.10373,9e-05,8.6085]
[1776720220910,40.52,75995.4,15.8,0.10375,9e-05,8.60939]
[1776720221169,40.52,75995.4,15.8,0.10375,9e-05,8.60939]
[1776720221257,40.52,76002.28,15.8,0.10439,9e-05,8.64909]
[1776720222852,40.52,76002.28,15.8,0.10439,9e-05,8.64909]
[1776720222110,40.52,76011.63,15.8,0.10528,9e-05,8.703]
[1776720223117,40.53,76011.57,15.8,0.10527,9e-05,8.70285]
[1776720228859,40.52,76012.94,15.8,0.10539,9e-05,8.71024]
[1776720229159,40.52,76017.54,15.8,0.10582,9e-05,8.73637]
[1776720234652,40.53,76019.41,15.8,0.10603,9e-05,8.74919]
[1776720234817,40.53,76019.41,15.8,0.10603,9e-05,8.74919]
[1776720234873,40.53,76020.74,15.8,0.10616,9e-05,8.75692]
[1776720241243,40.49,76022.92,15.8,0.10614,9e-05,8.75577]
[1776720244836,40.48,76022.22,15.8,0.106,9e-05,8.74752]
[1776720246897,40.46,76013.0,15.8,0.10504,9e-05,8.689]
[1776720252322,40.46,76007.54,15.8,0.10452,9e-05,8.65719]
[1776720258364,40.46,76008.3,15.8,0.10458,9e-05,8.66121]
[1776720263404,40.46,76003.92,15.8,0.10417,9e-05,8.6358]
[1776720268439,40.46,76002.75,15.8,0.10406,9e-05,8.62901]
[1776720273927,40.46,76002.64,15.8,0.10399,9e-05,8.62287]
[1776720274905,40.46,76002.64,15.8,0.10399,9e-05,8.62287]
[1776720281548,40.46,76002.12,15.8,0.10394,9e-05,8.61961]
[1776720287572,40.46,75999.28,15.8,0.10367,9e-05,8.60345]
[1776720299657,40.46,76000.44,15.8,0.10379,9e-05,8.61028]
[1776720309728,40.46,76001.65,15.8,0.1039,9e-05,8.61736]
[1776720315769,40.46,76001.65,15.8,0.1039,9e-05,8.61746]
[1776720320805,40.46,76000.25,15.8,0.10377,9e-05,8.60954]
[1776720321882,40.46,76000.25,15.8,0.10377,9e-05,8.60954]
[1776720322703,40.46,75995.22,15.8,0.10331,9e-05,8.58077]
[1776720322901,40.46,75978.85,15.8,0.1018,9e-05,8.48801]
[1776720328861,40.46,75975.8,15.8,0.10155,9e-05,8.47206]
[1776720332544,40.47,75974.41,15.8,0.10137,9e-05,8.45941]
[1776720337442,40.47,75984.08,15.8,0.10228,9e-05,8.51534]
[1776720342959,40.47,75974.71,15.8,0.10144,9e-05,8.46317]
[1776720347654,40.48,75972.67,15.8,0.10126,9e-05,8.45251]
[1776720348265,40.48,75969.6,15.8,0.10099,9e-05,8.43531]
[1776720351065,40.48,75962.18,15.8,0.10032,9e-05,8.39402]
[1776720357244,40.48,75962.77,15.8,0.10041,9e-05,8.39933]
[1776720362827,40.49,75961.14,15.8,0.10029,9e-05,8.39176]
[1776720368700,40.49,75964.39,15.8,0.10062,9e-05,8.4122]
[1776720373850,40.5,75957.92,15.8,0.10005,9e-05,8.37714]
[1776720373862,40.5,75958.89,15.8,0.10015,9e-05,8.38301]
[1776720374316,40.5,75958.89,15.8,0.10015,9e-05,8.38301]
[1776720374785,40.5,75955.42,15.8,0.09983,9e-05,8.36338]
[1776720376192,40.5,75951.16,15.8,0.09945,9e-05,8.33967]
[1776720378546,40.5,75950.41,15.8,0.0994,9e-05,8.33627]
[1776720378556,40.5,75950.41,15.8,0.0994,9e-05,8.33627]
[1776720378591,40.5,75950.41,15.8,0.0994,9e-05,8.33627]
[1776720378722,40.5,75950.41,15.8,0.0994,9e-05,8.33627]
[1776720379003,40.5,75950.41,15.8,0.0994,9e-05,8.33627]
[1776720378780,40.51,75949.71,15.8,0.09934,9e-05,8.33272]
[1776720379981,40.51,75939.44,15.8,0.09843,9e-05,8.27553]
[1776720380261,40.51,75939.44,15.8,0.09843,9e-05,8.27553]
[1776720380734,40.51,75939.44,15.8,0.09843,9e-05,8.27553]
[1776720382439,40.51,75934.0,15.8,0.09795,9e-05,8.24528]
[1776720386151,40.51,75935.03,15.8,0.09805,9e-05,8.25168]
[1776720391298,40.51,75937.37,15.8,0.09823,9e-05,8.26077]
[1776720396333,40.52,75937.72,15.8,0.09827,9e-05,8.26364]
[1776720400328,40.52,75938.73,15.8,0.09837,9e-05,8.26983]
[1776720401044,40.52,75938.73,15.8,0.09837,9e-05,8.26983]
[1776720402501,40.52,75940.49,15.8,0.09854,9e-05,8.28004]
[1776720402987,40.52,75940.49,15.8,0.09854,9e-05,8.28004]
[1776720402998,40.52,75943.18,15.8,0.09878,9e-05,8.29534]
[1776720408238,40.53,75950.92,15.8,0.09951,9e-05,8.34102]
[1776720408690,40.53,75950.92,15.8,0.09951,9e-05,8.34102]
[1776720410594,40.53,75951.15,15.8,0.09954,9e-05,8.34308]
[1776720410608,40.53,75951.0,15.8,0.09954,9e-05,8.34261]
[1776720412806,40.53,75950.45,15.8,0.09949,9e-05,8.33954]
[1776720412816,40.53,75950.45,15.8,0.09949,9e-05,8.33954]
[1776720412852,40.53,75950.45,15.8,0.09949,9e-05,8.33954]
[1776720413884,40.53,75950.69,15.8,0.09951,9e-05,8.34095]
[1776720413985,40.53,75950.69,15.8,0.09951,9e-05,8.34099]
[1776720415897,40.53,75950.85,15.8,0.09953,9e-05,8.34228]
[1776720415998,40.53,75950.97,15.8,0.09955,9e-05,8.34333]
[1776720418510,40.53,75950.72,15.8,0.09953,9e-05,8.342]
[1776720419080,40.53,75950.72,15.8,0.09953,9e-05,8.342]
[1776720418805,40.53,75950.82,15.8,0.09954,9e-05,8.34261]
[1776720420041,40.53,75950.82,15.8,0.09954,9e-05,8.34261]
[1776720419506,40.53,75952.04,15.8,0.09965,9e-05,8.34989]
[1776720420942,40.53,75955.99,15.8,0.10001,9e-05,8.37226]
[1776720425715,40.54,75964.26,15.8,0.10078,9e-05,8.4203]
[1776720430583,40.54,75976.04,15.8,0.10189,9e-05,8.48863]
[1776720435618,40.54,75979.12,15.8,0.10218,9e-05,8.50693]
[1776720440858,40.54,75979.46,15.8,0.10222,9e-05,8.50948]
[1776720446764,40.55,75982.28,15.8,0.1025,9e-05,8.52643]
[1776720446791,40.55,75982.28,15.8,0.1025,9e-05,8.52657]
[1776720447801,40.55,75982.28,15.8,0.1025,9e-05,8.52657]
[1776720447898,40.55,75982.5,15.8,0.10253,9e-05,8.52825]
[1776720453198,40.55,75980.69,15.8,0.10232,9e-05,8.51321]
[1776720454703,40.55,75976.27,15.8,0.10191,9e-05,8.48821]
[1776720459806,40.55,75972.4,15.8,0.10158,9e-05,8.46745]
[1776720462624,40.56,75971.6,15.8,0.10151,9e-05,8.46336]
[1776720464696,40.56,75984.47,15.8,0.1027,9e-05,8.53699]
[1776720465856,40.56,75984.95,15.8,0.10275,9e-05,8.53984]
[1776720465957,40.56,75985.81,15.8,0.10283,9e-05,8.54485]
[1776720466383,40.56,75985.81,15.8,0.10283,9e-05,8.54485]
[1776720468903,40.56,75987.12,15.8,0.10297,9e-05,8.55312]
[1776720471850,40.56,75987.35,15.8,0.10301,9e-05,8.5556]
[1776720474887,40.57,75987.35,15.8,0.10303,9e-05,8.55677]
[1776720474912,40.57,75987.39,15.8,0.10304,9e-05,8.55738]
[1776720480954,40.57,75987.49,15.8,0.10305,9e-05,8.55853]
[1776720485990,40.57,75989.56,15.8,0.10325,9e-05,8.57082]
[1776720491029,40.57,75989.39,15.8,0.10325,9e-05,8.57028]
[1776720499799,40.57,75988.87,15.8,0.1032,9e-05,8.56769]
[1776720505127,40.58,75989.11,15.8,0.10327,9e-05,8.57183]
[1776720510162,40.58,75988.32,15.8,0.10321,9e-05,8.56782]
[1776720516496,40.58,75988.39,15.8,0.10316,9e-05,8.56322]
[1776720522246,40.59,75981.48,15.8,0.10254,9e-05,8.52498]
[1776720527281,40.59,75981.29,15.8,0.10257,9e-05,8.52627]
[1776720528819,40.59,75981.29,15.8,0.10257,9e-05,8.52627]
[1776720530301,40.61,75970.27,15.8,0.10164,9e-05,8.46909]
[1776720535336,40.64,75969.07,15.8,0.10173,9e-05,8.47426]
[1776720538360,40.66,75969.1,15.8,0.1018,9e-05,8.47881]
[1776720543393,40.67,75968.26,15.8,0.10178,9e-05,8.47717]
[1776720549435,40.67,75967.86,15.8,0.10176,9e-05,8.47612]
[1776720554469,40.67,75968.08,15.8,0.1018,9e-05,8.47833]
[1776720560512,40.68,75968.12,15.8,0.10182,9e-05,8.47967]
[1776720566553,40.68,75968.42,15.8,0.10187,9e-05,8.48242]
[1776720571594,40.68,75968.78,15.8,0.10186,9e-05,8.47986]
[1776720576692,40.68,75968.6,15.8,0.10185,9e-05,8.47949]
[1776720583678,40.69,75968.56,15.8,0.10187,9e-05,8.48052]
[1776720588713,40.69,75968.89,15.8,0.10191,9e-05,8.48313]
[1776720594321,40.69,75961.71,15.8,0.10126,9e-05,8.44306]
[1776720600797,40.7,75960.38,15.8,0.10117,9e-05,8.43709]
[1776720604184,40.7,75959.6,15.8,0.1011,9e-05,8.43307]
[1776720609859,40.7,75954.83,15.8,0.10069,9e-05,8.40765]
[1776720614895,40.7,75954.42,15.8,0.10068,9e-05,8.40659]
[1776720618124,40.71,75954.16,15.8,0.10066,9e-05,8.40564]
[1776720619022,40.71,75952.39,15.8,0.1005,9e-05,8.39592]
[1776720620648,40.71,75951.62,15.8,0.10044,9e-05,8.39214]
[1776720627985,40.72,75952.02,15.8,0.10052,9e-05,8.39671]
[1776720632626,40.72,75950.79,15.8,0.10037,9e-05,8.38563]
[1776720632923,40.72,75950.79,15.8,0.10037,9e-05,8.38563]
[1776720634404,40.73,75941.61,15.8,0.09961,9e-05,8.33811]
[1776720634617,40.73,75941.61,15.8,0.09961,9e-05,8.33811]
[1776720637027,40.74,75933.44,15.8,0.09895,9e-05,8.29673]
[1776720637051,40.75,75933.02,15.8,0.09892,9e-05,8.29485]
[1776720637791,40.75,75933.02,15.8,0.09892,9e-05,8.29485]
[1776720637891,40.75,75933.02,15.8,0.09892,9e-05,8.29499]
[1776720642892,40.75,75931.34,15.8,0.0988,9e-05,8.28753]
[1776720648132,40.76,75932.18,15.8,0.09893,9e-05,8.29523]
[1776720653168,40.77,75934.58,15.8,0.09918,9e-05,8.31111]
[1776720658203,40.77,75935.04,15.8,0.09926,9e-05,8.31602]
[1776720659458,40.78,75927.3,15.8,0.09858,9e-05,8.27308]
[1776720663449,40.78,75917.38,15.8,0.09773,9e-05,8.21971]
[1776720664811,40.78,75917.15,15.8,0.09772,9e-05,8.21902]
[1776720664978,40.78,75917.15,15.8,0.09772,9e-05,8.21902]
[1776720664983,40.78,75917.15,15.8,0.09772,9e-05,8.21902]
[1776720665252,40.79,75912.78,15.8,0.09734,9e-05,8.19522]
[1776720665839,40.79,75912.78,15.8,0.09734,9e-05,8.19522]
[1776720665851,40.79,75912.78,15.8,0.09734,9e-05,8.19522]
[1776720665969,40.79,75912.78,15.8,0.09734,9e-05,8.19522]
[1776720667823,40.79,75904.3,15.8,0.0966,9e-05,8.14852]
[1776720669028,40.79,75903.51,15.8,0.09653,9e-05,8.14443]
[1776720670476,40.79,75898.57,15.8,0.09611,9e-05,8.11769]
[1776720671546,40.79,75893.75,15.8,0.09569,9e-05,8.09128]
[1776720671688,40.79,75893.75,15.8,0.09569,9e-05,8.09128]
[1776720672301,40.79,75882.49,15.8,0.09472,9e-05,8.0293]
[1776720674315,40.8,75872.19,15.8,0.09384,9e-05,7.97339]
[1776720677571,40.8,75874.15,15.8,0.09404,9e-05,7.98599]
[1776720683378,40.81,75873.65,15.8,0.09406,9e-05,7.98723]
[1776720687813,40.82,75877.0,15.8,0.09438,9e-05,8.00744]
[1776720689754,40.82,75876.92,15.8,0.09439,9e-05,8.00809]
[1776720695127,40.83,75879.08,15.8,0.09456,9e-05,8.01742]
[1776720701025,40.84,75877.77,15.8,0.0945,9e-05,8.01344]
[1776720701559,40.84,75874.01,15.8,0.09419,9e-05,7.99324]
[1776720701693,40.84,75874.01,15.8,0.09419,9e-05,7.99324]
[1776720701793,40.86,75871.69,15.8,0.09408,9e-05,7.98617]
[1776720702867,40.86,75871.69,15.8,0.09408,9e-05,7.98617]
[1776720703306,40.86,75862.04,15.8,0.09325,9e-05,7.93333]
[1776720703556,40.86,75862.04,15.8,0.09325,9e-05,7.93333]
[1776720704478,40.86,75857.33,15.8,0.09286,9e-05,7.90814]
[1776720710580,40.87,75853.13,15.8,0.09258,9e-05,7.89007]
[1776720715351,40.88,75854.22,15.8,0.09271,9e-05,7.89823]
[1776720715386,40.88,75853.08,15.8,0.09262,9e-05,7.89269]
[1776720717629,40.89,75841.87,15.8,0.09169,8e-05,7.8329]
[1776720722664,40.89,75841.08,15.8,0.09166,8e-05,7.83095]
[1776720727699,40.92,75830.31,15.8,0.09093,8e-05,7.78319]
[1776720732065,40.95,75824.63,15.8,0.09062,8e-05,7.76295]
[1776720732143,40.96,75819.51,15.8,0.0902,8e-05,7.73571]
[1776720732719,40.96,75819.51,15.8,0.0902,8e-05,7.73571]
[1776720734577,40.96,75823.24,15.8,0.09052,8e-05,7.75639]
[1776720734644,40.96,75823.24,15.8,0.09052,8e-05,7.75639]
[1776720734748,40.96,75821.59,15.8,0.09038,8e-05,7.74763]
[1776720741863,40.96,75821.48,15.8,0.09041,8e-05,7.74928]
[1776720747839,40.98,75821.42,15.8,0.09048,8e-05,7.7541]
[1776720752881,40.99,75828.15,15.8,0.09104,8e-05,7.78808]
[1776720757917,40.99,75827.86,15.8,0.09105,8e-05,7.78892]
[1776720760406,41.0,75828.03,15.8,0.09107,8e-05,7.79032]
[1776720768012,41.01,75834.35,15.8,0.09166,8e-05,7.82817]
[1776720773025,41.01,75844.25,15.8,0.09253,8e-05,7.88422]
[1776720778060,41.02,75848.22,15.8,0.09289,9e-05,7.9073]
[1776720780798,41.02,75848.22,15.8,0.0929,9e-05,7.90756]
[1776720785235,41.02,75856.99,15.8,0.09367,9e-05,7.95712]
[1776720786845,41.02,75860.92,15.8,0.09401,9e-05,7.97886]
[1776720793165,41.03,75861.51,15.8,0.09408,9e-05,7.98325]
[1776720798200,41.03,75861.97,15.8,0.09413,9e-05,7.98658]
[1776720803247,41.03,75861.88,15.8,0.09413,9e-05,7.98671]
[1776720804241,41.03,75842.95,15.8,0.09252,8e-05,7.88347]
[1776720805257,41.03,75842.95,15.8,0.09252,8e-05,7.88347]
[1776720811293,41.04,75838.19,15.8,0.0921,8e-05,7.85448]
[1776720812854,41.04,75838.14,15.8,0.0921,8e-05,7.85453]
[1776720818342,41.04,75845.59,15.8,0.09276,9e-05,7.89699]
[1776720821362,41.05,75854.57,15.8,0.09354,9e-05,7.9468]
[1776720826398,41.05,75860.2,15.8,0.09404,9e-05,7.97862]
[1776720831433,41.05,75862.1,15.8,0.09422,9e-05,7.98991]
[1776720836467,41.05,75861.5,15.8,0.09418,9e-05,7.98743]
[1776720841502,41.06,75862.99,15.8,0.09432,9e-05,7.99644]
[1776720844270,41.06,75862.92,15.8,0.09432,9e-05,7.99639]
[1776720850566,41.06,75862.84,15.8,0.09433,9e-05,7.99729]
[1776720855806,41.06,75859.55,15.8,0.09406,9e-05,7.97981]
[1776720861808,41.07,75863.19,15.8,0.09439,9e-05,8.00115]
[1776720868146,41.07,75862.21,15.8,0.09433,9e-05,7.9968]
[1776720873271,41.07,75870.24,15.8,0.09498,9e-05,8.03631]
[1776720877302,41.07,75883.82,15.8,0.09616,9e-05,8.11156]
[1776720882792,41.07,75888.87,15.8,0.0966,9e-05,8.13931]
[1776720889519,41.07,75890.09,15.8,0.09671,9e-05,8.14592]
[1776720894880,41.07,75892.86,15.8,0.09694,9e-05,8.1606]
[1776720899915,41.07,75899.41,15.8,0.09751,9e-05,8.19625]
[1776720902327,41.07,75899.24,15.8,0.09749,9e-05,8.19516]
[1776720902482,41.07,75899.24,15.8,0.09749,9e-05,8.19516]
[1776720902566,41.07,75910.82,15.8,0.09851,9e-05,8.25932]
[1776720902715,41.07,75910.82,15.8,0.09851,9e-05,8.25932]
[1776720902831,41.07,75910.82,15.8,0.09851,9e-05,8.25932]
[1776720903049,41.07,75910.82,15.8,0.09851,9e-05,8.25932]
[1776720903407,41.07,75910.82,15.8,0.09851,9e-05,8.25932]
[1776720903477,41.07,75927.84,15.8,0.10003,9e-05,8.35427]
[1776720904361,41.07,75927.84,15.8,0.10003,9e-05,8.35427]
[1776720909995,41.07,75928.51,15.8,0.10008,9e-05,8.35737]
[1776720912886,41.07,75927.92,15.8,0.10003,9e-05,8.35402]
[1776720913153,41.07,75927.92,15.8,0.10003,9e-05,8.35402]
[1776720913163,41.07,75927.92,15.8,0.10003,9e-05,8.35402]
[1776720914024,41.06,75916.11,15.8,0.09897,9e-05,8.28801]
[1776720915286,41.06,75916.11,15.8,0.09897,9e-05,8.28801]
[1776720915593,41.07,75905.45,15.8,0.09802,9e-05,8.22877]
[1776720916635,41.06,75901.3,15.8,0.09765,9e-05,8.20557]
[1776720919224,41.06,75899.62,15.8,0.0975,9e-05,8.19599]
[1776720922823,41.06,75899.54,15.8,0.09749,9e-05,8.19508]
[1776720922944,41.06,75899.54,15.8,0.09749,9e-05,8.19508]
[1776720923349,41.06,75899.54,15.8,0.09749,9e-05,8.19508]
[1776720923393,41.06,75897.26,15.8,0.09728,9e-05,8.18232]
[1776720929133,41.07,75897.39,15.8,0.09731,9e-05,8.18421]
[1776720931072,41.07,75897.06,15.8,0.09729,9e-05,8.18257]
[1776720936181,41.07,75898.53,15.8,0.09738,9e-05,8.18651]
[1776720937148,41.07,75898.53,15.8,0.09738,9e-05,8.18651]
[1776720939449,41.07,75897.24,15.8,0.09727,9e-05,8.17954]
[1776720947262,41.08,75897.24,15.8,0.0973,9e-05,8.18139]
[1776720952296,41.08,75897.39,15.8,0.09733,9e-05,8.1831]
[1776720956934,41.08,75896.64,15.8,0.09727,9e-05,8.17945]
[1776720958589,41.08,75902.64,15.8,0.0978,9e-05,8.21305]
[1776720964388,41.08,75913.05,15.8,0.09873,9e-05,8.27125]
[1776720969423,41.08,75914.62,15.8,0.09888,9e-05,8.28016]
[1776720971467,41.08,75915.01,15.8,0.09891,9e-05,8.28236]
[1776720976558,41.08,75912.9,15.8,0.09873,9e-05,8.27084]
[1776720976958,41.08,75912.89,15.8,0.09873,9e-05,8.27083]
[1776720978796,41.08,75909.69,15.8,0.09844,9e-05,8.25314]
[1776720978801,41.08,75909.69,15.8,0.09844,9e-05,8.25314]
[1776720979495,41.08,75905.44,15.8,0.09807,9e-05,8.2296]
[1776720981004,41.08,75902.27,15.8,0.09779,9e-05,8.21181]
[1776720984125,41.08,75900.97,15.8,0.09766,9e-05,8.2041]
[1776720984804,41.08,75900.94,15.8,0.09766,9e-05,8.20377]
[1776720990190,41.08,75901.66,15.8,0.09771,9e-05,8.20695]
[1776720992986,41.08,75902.9,15.8,0.09775,9e-05,8.20794]
[1776720994406,41.08,75901.36,15.8,0.09762,9e-05,8.19924]
[1776720994599,41.08,75901.25,15.8,0.09761,9e-05,8.19875]
[1776720995304,41.08,75901.25,15.8,0.09761,9e-05,8.19875]
[1776721000211,41.08,75901.22,15.8,0.09762,9e-05,8.19934]
[1776721001759,41.08,75901.52,15.8,0.09765,9e-05,8.20131]
[1776721009448,41.08,75902.01,15.8,0.0977,9e-05,8.20475]
[1776721009470,41.08,75902.01,15.8,0.0977,9e-05,8.20475]
[1776721010880,41.08,75902.01,15.8,0.09771,9e-05,8.20532]
[1776721015263,41.08,75902.04,15.8,0.09772,9e-05,8.2059]
[1776721020782,41.09,75902.46,15.8,0.09778,9e-05,8.20932]
[1776721025387,41.09,75907.43,15.8,0.09822,9e-05,8.23727]
[1776721031418,41.09,75907.62,15.8,0.09825,9e-05,8.2389]
[1776721031453,41.09,75907.62,15.8,0.09825,9e-05,8.2389]
[1776721031588,41.09,75907.62,15.8,0.09825,9e-05,8.2389]
[1776721031643,41.09,75907.62,15.8,0.09825,9e-05,8.2389]
[1776721031662,41.09,75907.62,15.8,0.09825,9e-05,8.2389]
[1776721031712,41.09,75907.64,15.8,0.09825,9e-05,8.2391]
[1776721031845,41.09,75907.64,15.8,0.09825,9e-05,8.2391]
[1776721031952,41.09,75907.64,15.8,0.09825,9e-05,8.2391]
[1776721032244,41.09,75907.64,15.8,0.09825,9e-05,8.2391]
[1776721032267,41.09,75907.64,15.8,0.09825,9e-05,8.2391]
[1776721032446,41.09,75907.64,15.8,0.09825,9e-05,8.2391]
[1776721032456,41.09,75907.64,15.8,0.09825,9e-05,8.2391]
[1776721032468,41.09,75918.39,15.8,0.09921,9e-05,8.29898]
[1776721033297,41.09,75918.39,15.8,0.09921,9e-05,8.29898]
[1776721033300,41.09,75918.39,15.8,0.09921,9e-05,8.29898]
[1776721033305,41.09,75929.95,15.8,0.10025,9e-05,8.36381]
[1776721034461,41.09,75929.95,15.8,0.10025,9e-05,8.36381]
[1776721034487,41.09,75929.95,15.8,0.10025,9e-05,8.36381]
[1776721034630,41.09,75933.1,15.8,0.10053,9e-05,8.38132]
[1776721035432,41.09,75945.25,15.8,0.10164,9e-05,8.44959]
[1776721036550,41.09,75957.4,15.8,0.10275,9e-05,8.51797]
[1776721038396,41.09,75958.4,15.8,0.10284,9e-05,8.52379]
[1776721039048,41.09,75952.64,15.8,0.10232,9e-05,8.49152]
[1776721044066,41.1,75948.31,15.8,0.10193,9e-05,8.46761]
[1776721045004,41.1,75948.31,15.8,0.10193,9e-05,8.4677]
[1776721045839,41.1,75948.3,15.8,0.10193,9e-05,8.46774]
[1776721047857,41.1,75948.94,15.8,0.10199,9e-05,8.47151]
[1776721047971,41.1,75947.54,15.8,0.10187,9e-05,8.46374]
[1776721053005,41.09,75947.21,15.8,0.10176,9e-05,8.45527]
[1776721054405,41.09,75947.21,15.8,0.10176,9e-05,8.45527]
[1776721054612,41.09,75946.94,15.8,0.10173,9e-05,8.45353]
[1776721056944,41.09,75945.86,15.8,0.10164,9e-05,8.44767]
[1776721056976,41.09,75945.86,15.8,0.10164,9e-05,8.44778]
[1776721060351,41.09,75945.76,15.8,0.10162,9e-05,8.44678]
[1776721062023,41.09,75945.74,15.8,0.10161,9e-05,8.44622]
[1776721062330,41.09,75945.74,15.8,0.10161,9e-05,8.44622]
[1776721062332,41.09,75945.74,15.8,0.10161,9e-05,8.44622]
[1776721068110,41.09,75938.66,15.8,0.10095,9e-05,8.40517]
[1776721073146,41.08,75938.49,15.8,0.10092,9e-05,8.40339]
[1776721077032,41.08,75938.46,15.8,0.10091,9e-05,8.40274]
[1776721080671,41.08,75935.0,15.8,0.10059,9e-05,8.38292]
[1776721080875,41.08,75935.1,15.8,0.1006,9e-05,8.38335]
[1776721081203,41.08,75925.0,15.8,0.09969,9e-05,8.32679]
[1776721082210,41.08,75914.26,15.8,0.09873,9e-05,8.26691]
[1776721084018,41.08,75914.02,15.8,0.09871,9e-05,8.26562]
[1776721085079,41.08,75913.62,15.8,0.09867,9e-05,8.26344]
[1776721085510,41.08,75913.62,15.8,0.09867,9e-05,8.26344]
[1776721086403,41.08,75907.89,15.8,0.09816,9e-05,8.23164]
[1776721087528,41.08,75904.4,15.8,0.09786,9e-05,8.21236]
[1776721088252,41.08,75923.04,15.8,0.09952,9e-05,8.31624]
[1776721092280,41.08,75932.2,15.8,0.10034,9e-05,8.36714]
[1776721095113,41.08,75931.69,15.8,0.10029,9e-05,8.36414]
[1776721095136,41.08,75931.69,15.8,0.10029,9e-05,8.36414]
[1776721095598,41.08,75931.69,15.8,0.10029,9e-05,8.36414]
[1776721096651,41.08,75932.2,15.8,0.10033,9e-05,8.36693]
[1776721097787,41.08,75932.32,15.8,0.10034,9e-05,8.36753]
[1776721106573,41.08,75935.32,15.8,0.1006,9e-05,8.38348]
[1776721107685,41.08,75934.47,15.8,0.10052,9e-05,8.37861]
[1776721110482,41.08,75936.82,15.8,0.10073,9e-05,8.39141]
[1776721110625,41.08,75936.82,15.8,0.10073,9e-05,8.39141]
[1776721111601,41.08,75936.49,15.8,0.10069,9e-05,8.38942]
[1776721115117,41.07,75940.8,15.8,0.10102,9e-05,8.40753]
[1776721117454,41.07,75941.57,15.8,0.10108,9e-05,8.4115]
[1776721117717,41.07,75941.57,15.8,0.10108,9e-05,8.4115]
[1776721118352,41.07,75937.71,15.8,0.10073,9e-05,8.38971]
[1776721121661,41.07,75930.15,15.8,0.10004,9e-05,8.3471]
[1776721124506,41.07,75921.44,15.8,0.09926,9e-05,8.29832]
[1776721127097,41.07,75921.32,15.8,0.09925,9e-05,8.29765]
[1776721131817,41.07,75921.49,15.8,0.09926,9e-05,8.29858]
[1776721134685,41.07,75921.26,15.8,0.09924,9e-05,8.29727]
[1776721134944,41.07,75919.97,15.8,0.09913,9e-05,8.29007]
[1776721134957,41.07,75919.97,15.8,0.09913,9e-05,8.29007]
[1776721136963,41.07,75918.89,15.8,0.09903,9e-05,8.28406]
[1776721143606,41.07,75916.58,15.8,0.09883,9e-05,8.27132]
[1776721149743,41.07,75915.46,15.8,0.09873,9e-05,8.26529]
[1776721153716,41.07,75911.71,15.8,0.0984,9e-05,8.24465]
[1776721159777,41.07,75908.37,15.8,0.09811,9e-05,8.22655]
[1776721160128,41.07,75908.02,15.8,0.09808,9e-05,8.22469]
[1776721162273,41.07,75907.9,15.8,0.09807,9e-05,8.2242]
[1776721163912,41.08,75908.12,15.8,0.0981,9e-05,8.22559]
[1776721163979,41.08,75908.12,15.8,0.0981,9e-05,8.22559]
[1776721169772,41.08,75919.05,15.8,0.09907,9e-05,8.28661]
[1776721170587,41.08,75920.43,15.8,0.0992,9e-05,8.29431]
[1776721176614,41.08,75921.37,15.8,0.09922,9e-05,8.2941]
[1776721181912,41.08,75924.51,15.8,0.0995,9e-05,8.31149]
[1776721183172,41.08,75924.51,15.8,0.0995,9e-05,8.31149]
[1776721186507,41.08,75925.42,15.8,0.09958,9e-05,8.31643]
[1776721186606,41.07,75916.7,15.8,0.0988,9e-05,8.26772]
[1776721187282,41.07,75916.7,15.8,0.0988,9e-05,8.26772]
[1776721191062,41.08,75917.27,15.8,0.09885,9e-05,8.27097]
[1776721192494,41.08,75917.75,15.8,0.0989,9e-05,8.27365]
[1776721197326,41.08,75917.33,15.8,0.09886,9e-05,8.27134]
[1776721197751,41.08,75917.33,15.8,0.09886,9e-05,8.27134]
[1776721204069,41.08,75921.14,15.8,0.0992,9e-05,8.29264]
[1776721209073,41.08,75925.96,15.8,0.09963,9e-05,8.31935]
[1776721217295,41.07,75927.1,15.8,0.09973,9e-05,8.32546]
[1776721220506,41.07,75926.73,15.8,0.09968,9e-05,8.32284]
[1776721226229,41.07,75928.86,15.8,0.09987,9e-05,8.33425]
[1776721231264,41.07,75927.89,15.8,0.09972,9e-05,8.32301]
[1776721232372,41.07,75927.89,15.8,0.09972,9e-05,8.32301]
[1776721233980,41.07,75928.54,15.8,0.09977,9e-05,8.32647]
[1776721234521,41.07,75928.54,15.8,0.09977,9e-05,8.32647]
[1776721240952,41.07,75928.04,15.8,0.09972,9e-05,8.32317]
[1776721247375,41.07,75928.07,15.8,0.09971,9e-05,8.32274]
[1776721252411,41.07,75919.5,15.8,0.09894,9e-05,8.2746]
[1776721253575,41.07,75919.5,15.8,0.09894,9e-05,8.2746]
[1776721259462,41.07,75914.32,15.8,0.09848,9e-05,8.24601]
[1776721262696,41.07,75914.06,15.8,0.09846,9e-05,8.24465]
[1776721265250,41.07,75912.07,15.8,0.09829,9e-05,8.23375]
[1776721265515,41.07,75910.05,15.8,0.09811,9e-05,8.22259]
[1776721268559,41.07,75903.22,15.8,0.0975,9e-05,8.18424]
[1776721269498,41.07,75901.58,15.8,0.09735,9e-05,8.17499]
[1776721269506,41.07,75901.58,15.8,0.09735,9e-05,8.17499]
[1776721269533,41.06,75901.38,15.8,0.09733,9e-05,8.17374]
[1776721274569,41.07,75909.86,15.8,0.09809,9e-05,8.22163]
[1776721277707,41.07,75910.64,15.8,0.09817,9e-05,8.22619]
[1776721279604,41.07,75921.42,15.8,0.09914,9e-05,8.28685]
[1776721284639,41.07,75923.78,15.8,0.09937,9e-05,8.30139]
[1776721291904,41.08,75922.45,15.8,0.09927,9e-05,8.29494]
[1776721292009,41.08,75922.45,15.8,0.09927,9e-05,8.29494]
[1776721292389,41.08,75922.45,15.8,0.09922,9e-05,8.29015]
[1776721292659,41.08,75922.45,15.8,0.09922,9e-05,8.29015]
[1776721297390,41.08,75920.51,15.8,0.09906,9e-05,8.28004]
[1776721298276,41.08,75919.71,15.8,0.09899,9e-05,8.27561]
[1776721298305,41.08,75919.71,15.8,0.09899,9e-05,8.27561]
[1776721300692,41.08,75914.38,15.8,0.09852,9e-05,8.24603]
[1776721300752,41.08,75914.63,15.8,0.09854,9e-05,8.24749]
[1776721302815,41.08,75913.99,15.8,0.09848,9e-05,8.24376]
[1776721302917,41.08,75914.1,15.8,0.09849,9e-05,8.2442]
[1776721308811,41.08,75912.93,15.8,0.09839,9e-05,8.23812]
[1776721314981,41.08,75912.73,15.8,0.09837,9e-05,8.23715]
[1776721321902,41.08,75912.98,15.8,0.09841,9e-05,8.23925]
[1776721323837,41.08,75912.75,15.8,0.09839,9e-05,8.23803]
[1776721323941,41.08,75912.75,15.8,0.09839,9e-05,8.23808]
[1776721328952,41.08,75917.48,15.8,0.09879,9e-05,8.26315]
[1776721329828,41.08,75917.48,15.8,0.09879,9e-05,8.26315]
[1776721329960,41.08,75919.57,15.8,0.09897,9e-05,8.2745]
[1776721334995,41.08,75918.99,15.8,0.09892,9e-05,8.27139]
[1776721340030,41.08,75919.63,15.8,0.09898,9e-05,8.27511]
[1776721345064,41.08,75924.37,15.8,0.09941,9e-05,8.30159]
[1776721349222,41.08,75924.38,15.8,0.09941,9e-05,8.30158]
[1776721350171,41.08,75924.29,15.8,0.0994,9e-05,8.30096]
[1776721350286,41.08,75924.29,15.8,0.0994,9e-05,8.30096]
[1776721350397,41.08,75924.29,15.8,0.0994,9e-05,8.30096]
[1776721350476,41.08,75925.81,15.8,0.09953,9e-05,8.30942]
[1776721351287,41.08,75925.81,15.8,0.09953,9e-05,8.30942]
[1776721353329,41.08,75938.86,15.8,0.10066,9e-05,8.37721]
[1776721353421,41.08,75939.11,15.8,0.10069,9e-05,8.37904]
[1776721360170,41.08,75939.01,15.8,0.10066,9e-05,8.37759]
[1776721364641,41.08,75938.49,15.8,0.10061,9e-05,8.37429]
[1776721367395,41.08,75938.45,15.8,0.1006,9e-05,8.37369]
[1776721370033,41.08,75939.1,15.8,0.10065,9e-05,8.37708]
[1776721370694,41.08,75939.1,15.8,0.10065,9e-05,8.37708]
[1776721374076,41.08,75939.08,15.8,0.10064,9e-05,8.37645]
[1776721374121,41.07,75940.0,15.8,0.10072,9e-05,8.38147]
[1776721376991,41.07,75940.94,15.8,0.1008,9e-05,8.38646]
[1776721379107,41.07,75941.36,15.8,0.10084,9e-05,8.38853]
[1776721380589,41.07,75946.76,15.8,0.10132,9e-05,8.41849]
[1776721380642,41.07,75946.76,15.8,0.10132,9e-05,8.41849]
[1776721386556,41.07,75940.68,15.8,0.10076,9e-05,8.38347]
[1776721387130,41.07,75940.78,15.8,0.10076,9e-05,8.3839]
[1776721389613,41.07,75941.58,15.8,0.10083,9e-05,8.38812]
[1776721389671,41.07,75942.31,15.8,0.10089,9e-05,8.39207]
[1776721390153,41.07,75942.31,15.8,0.10089,9e-05,8.39207]
[1776721390990,41.07,75942.31,15.8,0.10089,9e-05,8.39207]
[1776721392972,41.07,75953.24,15.8,0.10189,9e-05,8.45373]
[1776721394397,41.07,75959.84,15.8,0.1025,9e-05,8.491]
[1776721396137,41.07,75972.05,15.8,0.10362,9e-05,8.55987]
[1776721396873,41.07,75972.05,15.8,0.10362,9e-05,8.55987]
[1776721398116,41.07,75979.53,15.8,0.10431,9e-05,8.60208]
[1776721398715,41.07,75973.28,15.8,0.10373,9e-05,8.56667]
[1776721398724,41.07,75969.35,15.8,0.10337,9e-05,8.54444]
[1776721399308,41.07,75969.35,15.8,0.10337,9e-05,8.54444]
[1776721399843,41.07,75969.35,15.8,0.10337,9e-05,8.54444]
[1776721399968,41.07,75969.35,15.8,0.10337,9e-05,8.54444]
[1776721401046,41.07,75968.26,15.8,0.10326,9e-05,8.53795]
[1776721401109,41.07,75963.27,15.8,0.1028,9e-05,8.5095]
[1776721401714,41.07,75963.27,15.8,0.1028,9e-05,8.5095]
[1776721401793,41.07,75959.02,15.8,0.10241,9e-05,8.48529]
[1776721402316,41.07,75959.02,15.8,0.10241,9e-05,8.48529]
[1776721402322,41.07,75959.02,15.8,0.10241,9e-05,8.48529]
[1776721404251,41.06,75956.86,15.8,0.1022,9e-05,8.47263]
[1776721408209,41.06,75955.5,15.8,0.10206,9e-05,8.464]
[1776721408219,41.06,75955.5,15.8,0.10206,9e-05,8.464]
[1776721408220,41.06,75955.5,15.8,0.10206,9e-05,8.464]
[1776721409834,41.06,75955.01,15.8,0.10201,9e-05,8.461]
[1776721413959,41.06,75954.6,15.8,0.10191,9e-05,8.45253]
[1776721420590,41.05,75954.15,15.8,0.10183,9e-05,8.44788]
[1776721426775,41.05,75953.27,15.8,0.10173,9e-05,8.44203]
[1776721426783,41.05,75953.27,15.8,0.10173,9e-05,8.44203]
[1776721427123,41.05,75953.27,15.8,0.10173,9e-05,8.44203]
[1776721427637,41.05,75953.16,15.8,0.10172,9e-05,8.44096]
[1776721427659,41.05,75953.16,15.8,0.10172,9e-05,8.44096]
[1776721427786,41.05,75953.16,15.8,0.10172,9e-05,8.44096]
[1776721428928,41.05,75952.92,15.8,0.10169,9e-05,8.43939]
[1776721430578,41.05,75943.98,15.8,0.10087,9e-05,8.38884]
[1776721430746,41.05,75943.98,15.8,0.10087,9e-05,8.38884]
[1776721432532,41.05,75933.0,15.8,0.09988,9e-05,8.32716]
[1776721436572,41.05,75927.7,15.8,0.0994,9e-05,8.2975]
[1776721436655,41.05,75927.7,15.8,0.0994,9e-05,8.2975]
[1776721437942,41.05,75932.99,15.8,0.09987,9e-05,8.32704]
[1776721443759,41.04,75937.83,15.8,0.1003,9e-05,8.35361]
[1776721448780,41.04,75937.38,15.8,0.10026,9e-05,8.35076]
[1776721453830,41.04,75938.75,15.8,0.10037,9e-05,8.35787]
[1776721455472,41.04,75938.91,15.8,0.10038,9e-05,8.35866]
[1776721458902,41.04,75938.81,15.8,0.10037,9e-05,8.3578]
[1776721458914,41.04,75938.81,15.8,0.10037,9e-05,8.3578]
[1776721460280,41.04,75938.41,15.8,0.10033,9e-05,8.35535]
[1776721465767,41.04,75937.27,15.8,0.10022,9e-05,8.34849]
[1776721465804,41.04,75937.27,15.8,0.10022,9e-05,8.34849]
[1776721467109,41.04,75936.53,15.8,0.10015,9e-05,8.34426]
[1776721468440,41.04,75931.14,15.8,0.09966,9e-05,8.314]
[1776721472452,41.04,75922.84,15.8,0.09887,9e-05,8.26229]
[1776721474059,41.04,75922.84,15.8,0.09887,9e-05,8.26232]
[1776721474063,41.04,75922.84,15.8,0.09887,9e-05,8.26232]
[1776721480020,41.04,75921.22,15.8,0.09873,9e-05,8.25357]
[1776721480257,41.04,75921.22,15.8,0.09873,9e-05,8.25357]
[1776721481547,41.04,75921.07,15.8,0.09871,9e-05,8.25277]
[1776721485607,41.04,75920.93,15.8,0.0987,9e-05,8.25208]
[1776721485678,41.04,75920.93,15.8,0.0987,9e-05,8.25208]
[1776721487194,41.04,75920.93,15.8,0.0987,9e-05,8.2522]
[1776721493111,41.04,75920.49,15.8,0.09867,9e-05,8.25003]
[1776721493430,41.04,75920.49,15.8,0.09867,9e-05,8.25003]
[1776721494179,41.04,75920.49,15.8,0.09867,9e-05,8.25003]
[1776721494117,41.04,75919.6,15.8,0.09859,9e-05,8.24512]
[1776721494232,41.04,75919.6,15.8,0.09859,9e-05,8.24512]
[1776721498038,41.04,75919.5,15.8,0.09858,9e-05,8.24437]
[1776721502992,41.04,75918.98,15.8,0.09854,9e-05,8.24177]
[1776721508220,41.04,75919.2,15.8,0.09856,9e-05,8.2434]
[1776721509058,41.04,75919.2,15.8,0.09856,9e-05,8.2434]
[1776721509183,41.04,75919.2,15.8,0.09856,9e-05,8.2434]
[1776721510954,41.04,75928.21,15.8,0.09937,9e-05,8.29374]
[1776721511361,41.04,75928.15,15.8,0.09937,9e-05,8.29346]
[1776721514110,41.04,75932.88,15.8,0.09979,9e-05,8.31987]
[1776721519585,41.04,75933.09,15.8,0.09981,9e-05,8.3209]
[1776721519598,41.04,75933.09,15.8,0.09981,9e-05,8.3209]
[1776721522741,41.04,75933.62,15.8,0.09985,9e-05,8.32375]
[1776721522787,41.04,75933.62,15.8,0.09985,9e-05,8.32375]
[1776721523237,41.04,75933.62,15.8,0.09985,9e-05,8.32375]
[1776721523443,41.04,75939.88,15.8,0.10042,9e-05,8.3587]
[1776721523974,41.04,75939.88,15.8,0.10042,9e-05,8.3587]
[1776721524446,41.04,75939.88,15.8,0.10042,9e-05,8.3587]
[1776721524449,41.04,75939.88,15.8,0.10042,9e-05,8.3587]
[1776721524777,41.04,75939.88,15.8,0.10042,9e-05,8.3587]
[1776721527005,41.04,75948.28,15.8,0.10117,9e-05,8.40547]
[1776721530353,41.04,75948.8,15.8,0.10121,9e-05,8.40799]
[1776721532447,41.04,75948.84,15.8,0.10116,9e-05,8.40253]
[1776721532452,41.04,75948.84,15.8,0.10116,9e-05,8.40253]
[1776721534499,41.04,75949.81,15.8,0.10124,9e-05,8.40774]
[1776721534572,41.04,75955.02,15.8,0.10171,9e-05,8.43687]
[1776721535388,41.04,75955.02,15.8,0.10171,9e-05,8.43687]
[1776721535514,41.04,75955.02,15.8,0.10171,9e-05,8.43687]
[1776721537102,41.04,75955.98,15.8,0.1018,9e-05,8.44244]
[1776721537173,41.04,75956.01,15.8,0.10181,9e-05,8.44278]
[1776721537427,41.04,75956.01,15.8,0.10181,9e-05,8.44278]
[1776721543050,41.04,75958.85,15.8,0.10205,9e-05,8.45792]
[1776721546704,41.03,75960.15,15.8,0.10216,9e-05,8.4645]
[1776721548268,41.03,75960.42,15.8,0.10218,9e-05,8.46583]
[1776721549279,41.03,75961.91,15.8,0.10232,9e-05,8.47403]
[1776721549755,41.03,75962.03,15.8,0.10232,9e-05,8.47451]
[1776721550133,41.03,75962.03,15.8,0.10232,9e-05,8.47451]
[1776721550522,41.03,75963.54,15.8,0.10246,9e-05,8.48281]
[1776721551824,41.03,75964.76,15.8,0.10257,9e-05,8.48948]
[1776721551893,41.03,75964.54,15.8,0.10254,9e-05,8.48802]
[1776721553406,41.03,75964.78,15.8,0.10257,9e-05,8.48949]
[1776721553852,41.03,75964.78,15.8,0.10257,9e-05,8.48949]
[1776721554917,41.03,75964.74,15.8,0.10257,9e-05,8.48939]
[1776721555018,41.03,75964.75,15.8,0.10257,9e-05,8.48956]
[1776721560587,41.03,75964.79,15.8,0.10255,9e-05,8.48853]
[1776721561611,41.03,75964.79,15.8,0.10255,9e-05,8.48853]
[1776721561712,41.03,75965.1,15.8,0.10258,9e-05,8.49007]
[1776721562945,41.03,75965.1,15.8,0.10258,9e-05,8.49007]
[1776721565970,41.03,75965.16,15.8,0.10259,9e-05,8.49078]
[1776721566895,41.03,75965.16,15.8,0.10259,9e-05,8.4909]
[1776721567361,41.03,75965.16,15.8,0.10259,9e-05,8.4909]
[1776721567552,41.03,75965.16,15.8,0.10259,9e-05,8.49103]
[1776721567747,41.03,75961.06,15.8,0.10222,9e-05,8.46807]
[1776721571663,41.03,75952.62,15.8,0.10144,9e-05,8.42013]
[1776721576941,41.03,75952.55,15.8,0.10143,9e-05,8.41944]
[1776721579063,41.03,75952.43,15.8,0.10141,9e-05,8.41847]
[1776721579967,41.03,75952.25,15.8,0.1014,9e-05,8.41736]
[1776721580979,41.03,75951.53,15.8,0.10133,9e-05,8.41322]
[1776721582529,41.03,75950.56,15.8,0.10124,9e-05,8.4076]
[1776721585357,41.03,75950.17,15.8,0.1012,9e-05,8.40534]
[1776721586908,41.02,75950.14,15.8,0.10119,9e-05,8.40495]
[1776721590845,41.02,75950.61,15.8,0.10123,9e-05,8.40732]
[1776721596096,41.02,75950.54,15.8,0.10116,9e-05,8.40117]
[1776721601438,41.02,75949.29,15.8,0.10105,9e-05,8.39388]
[1776721601803,41.02,75949.29,15.8,0.10105,9e-05,8.39388]
[1776721606913,41.02,75948.4,15.8,0.10096,9e-05,8.3887]
[1776721611948,41.02,75941.33,15.8,0.10032,9e-05,8.34902]
[1776721613797,41.02,75940.28,15.8,0.10023,9e-05,8.34317]
[1776721614168,41.02,75940.28,15.8,0.10023,9e-05,8.34317]
[1776721616814,41.02,75935.65,15.8,0.09981,9e-05,8.31744]
[1776721616940,41.02,75935.65,15.8,0.09981,9e-05,8.31744]
[1776721622022,41.02,75935.26,15.8,0.09978,9e-05,8.31555]
[1776721628066,41.02,75929.93,15.8,0.09931,9e-05,8.28649]
[1776721631400,41.03,75929.53,15.8,0.09928,9e-05,8.28446]
[1776721631429,41.03,75929.53,15.8,0.09928,9e-05,8.28446]
[1776721637823,41.03,75923.36,15.8,0.09874,9e-05,8.25087]
[1776721645192,41.03,75913.92,15.8,0.09792,9e-05,8.19966]
[1776721645716,41.03,75913.92,15.8,0.09792,9e-05,8.19966]
[1776721648214,41.03,75929.18,15.8,0.09929,9e-05,8.28506]
[1776721650139,41.03,75932.77,15.8,0.09962,9e-05,8.30514]
[1776721650217,41.03,75932.77,15.8,0.09962,9e-05,8.30514]
[1776721652638,41.03,75935.79,15.8,0.09983,9e-05,8.31659]
[1776721653533,41.03,75932.4,15.8,0.09953,9e-05,8.29766]
[1776721654256,41.03,75922.09,15.8,0.0986,9e-05,8.2402]
[1776721654742,41.03,75922.09,15.8,0.0986,9e-05,8.2402]
[1776721655264,41.03,75910.64,15.8,0.09759,9e-05,8.17666]
[1776721656598,41.03,75906.58,15.8,0.09723,9e-05,8.15435]
[1776721656603,41.03,75906.58,15.8,0.09723,9e-05,8.15435]
[1776721656614,41.03,75906.58,15.8,0.09723,9e-05,8.15435]
[1776721657277,41.03,75903.34,15.8,0.09695,9e-05,8.13662]
[1776721657845,41.03,75903.34,15.8,0.09695,9e-05,8.13662]
[1776721660874,41.03,75898.11,15.8,0.09649,9e-05,8.10756]
[1776721661361,41.03,75898.11,15.8,0.09649,9e-05,8.10756]
[1776721661382,41.03,75898.11,15.8,0.09649,9e-05,8.10756]
[1776721661464,41.03,75901.65,15.8,0.0968,9e-05,8.12713]
[1776721662313,41.03,75912.43,15.8,0.09775,9e-05,8.18686]
[1776721666341,41.04,75920.94,15.8,0.09852,9e-05,8.2348]
[1776721673491,41.04,75921.96,15.8,0.09862,9e-05,8.24137]
[1776721674885,41.04,75921.96,15.8,0.09863,9e-05,8.24149]
[1776721674986,41.04,75921.96,15.8,0.09863,9e-05,8.24162]
[1776721681450,41.04,75921.97,15.8,0.09861,9e-05,8.24056]
[1776721686766,41.03,75922.86,15.8,0.09868,9e-05,8.24473]
[1776721689825,41.03,75926.21,15.8,0.09896,9e-05,8.26258]
[1776721689865,41.03,75926.21,15.8,0.09896,9e-05,8.26258]
[1776721689926,41.03,75927.79,15.8,0.0991,9e-05,8.27116]
[1776721692896,41.03,75930.47,15.8,0.09934,9e-05,8.28622]
[1776721692962,41.03,75926.71,15.8,0.09901,9e-05,8.26529]
[1776721694397,41.03,75926.71,15.8,0.09901,9e-05,8.26529]
[1776721697510,41.03,75915.87,15.8,0.09803,9e-05,8.2043]
[1776721702239,41.03,75920.59,15.8,0.09844,9e-05,8.22973]
[1776721708604,41.02,75922.69,15.8,0.0986,9e-05,8.24021]
[1776721709358,41.02,75922.69,15.8,0.0986,9e-05,8.24021]
[1776721709447,41.02,75922.69,15.8,0.0986,9e-05,8.23979]
[1776721710876,41.02,75923.47,15.8,0.09867,9e-05,8.24424]
[1776721710977,41.02,75923.3,15.8,0.09865,9e-05,8.24338]
[1776721717158,41.02,75925.06,15.8,0.09874,9e-05,8.24668]
[1776721717163,41.02,75925.06,15.8,0.09874,9e-05,8.24668]
[1776721717327,41.02,75925.57,15.8,0.09878,9e-05,8.24929]
[1776721719817,41.02,75929.16,15.8,0.0991,9e-05,8.26943]
[1776721719885,41.02,75928.81,15.8,0.09907,9e-05,8.26751]
[1776721722873,41.02,75929.96,15.8,0.09917,9e-05,8.27339]
[1776721723124,41.02,75929.96,15.8,0.09916,9e-05,8.27311]
[1776721728789,41.02,75930.68,15.8,0.09923,9e-05,8.27726]
[1776721733824,41.02,75928.59,15.8,0.09904,9e-05,8.26568]
[1776721738859,41.02,75926.47,15.8,0.09886,9e-05,8.25403]
[1776721743894,41.02,75923.31,15.8,0.09858,9e-05,8.23668]
[1776721749936,41.02,75924.35,15.8,0.09868,9e-05,8.24287]
[1776721754971,41.02,75927.67,15.8,0.09898,9e-05,8.26159]
[1776721760007,41.02,75928.45,15.8,0.09905,9e-05,8.26605]
[1776721766049,41.02,75926.21,15.8,0.09885,9e-05,8.25376]
[1776721771084,41.02,75928.7,15.8,0.09902,9e-05,8.26235]
[1776721776119,41.02,75930.55,15.8,0.09919,9e-05,8.27273]
[1776721777602,41.02,75930.55,15.8,0.09919,9e-05,8.27273]
[1776721781211,41.02,75931.01,15.8,0.09923,9e-05,8.2753]
[1776721782601,41.02,75931.01,15.8,0.09923,9e-05,8.27531]
[1776721786448,41.02,75933.2,15.8,0.09943,9e-05,8.28752]
[1776721791876,41.02,75933.13,15.8,0.09942,9e-05,8.287]
[1776721792230,41.02,75935.21,15.8,0.0996,9e-05,8.29859]
[1776721797265,41.02,75938.18,15.8,0.09984,9e-05,8.31345]
[1776721799028,41.02,75938.74,15.8,0.09989,9e-05,8.31622]
[1776721799492,41.02,75938.74,15.8,0.09989,9e-05,8.31622]
[1776721799593,41.01,75938.98,15.8,0.0999,9e-05,8.3172]
[1776721800269,41.01,75938.98,15.8,0.0999,9e-05,8.3172]
[1776721800844,41.01,75940.18,15.8,0.10001,9e-05,8.32386]
[1776721801295,41.01,75941.81,15.8,0.10016,9e-05,8.33291]
[1776721802423,41.01,75941.81,15.8,0.10016,9e-05,8.33291]
[1776721802664,41.01,75941.74,15.8,0.10014,9e-05,8.33218]
[1776721804306,41.01,75941.77,15.8,0.10014,9e-05,8.332]
[1776721805041,41.01,75941.92,15.8,0.10015,9e-05,8.3325]
[1776721806857,41.01,75934.36,15.8,0.09946,9e-05,8.2896]
[1776721807337,41.01,75933.57,15.8,0.09938,9e-05,8.28492]
[1776721812372,41.01,75934.85,15.8,0.0995,9e-05,8.29207]
[1776721812978,41.01,75934.85,15.8,0.0995,9e-05,8.29207]
[1776721818633,41.01,75934.69,15.8,0.09948,9e-05,8.29116]
[1776721823275,41.01,75931.86,15.8,0.09923,9e-05,8.27541]
[1776721828490,41.01,75930.95,15.8,0.09915,9e-05,8.27059]
[1776721835594,41.01,75931.34,15.8,0.09913,9e-05,8.26757]
[1776721836866,41.01,75940.93,15.8,0.1,9e-05,8.3214]
[1776721837553,41.01,75942.88,15.8,0.10018,9e-05,8.33235]
[1776721840961,41.01,75944.75,15.8,0.10034,9e-05,8.34242]
[1776721841581,41.01,75945.81,15.8,0.10043,9e-05,8.34806]
[1776721846196,41.01,75944.44,15.8,0.1003,9e-05,8.3402]
[1776721851651,41.01,75945.96,15.8,0.10044,9e-05,8.34853]
[1776721853076,41.01,75945.96,15.8,0.10044,9e-05,8.34853]
[1776721858040,41.01,75945.96,15.8,0.10044,9e-05,8.34841]
[1776721861615,41.01,75946.08,15.8,0.10044,9e-05,8.34878]
[1776721862261,41.01,75946.08,15.8,0.10044,9e-05,8.34873]
[1776721867764,41.01,75946.7,15.8,0.10049,9e-05,8.35182]
[1776721875445,41.0,75948.04,15.8,0.10061,9e-05,8.35907]
[1776721878892,41.0,75952.67,15.8,0.10102,9e-05,8.38449]
[1776721881608,41.0,75952.17,15.8,0.10097,9e-05,8.38146]
[1776721883865,41.0,75950.1,15.8,0.10078,9e-05,8.36956]
[1776721884428,41.0,75950.1,15.8,0.10078,9e-05,8.36956]
[1776721884465,41.0,75949.94,15.8,0.10076,9e-05,8.36858]
[1776721885932,41.0,75949.94,15.8,0.10077,9e-05,8.36883]
[1776721885978,41.0,75949.9,15.8,0.10077,9e-05,8.36885]
[1776721886759,41.0,75949.9,15.8,0.10077,9e-05,8.36885]
[1776721886898,41.0,75949.94,15.8,0.10077,9e-05,8.36899]
[1776721887947,41.0,75949.94,15.8,0.10077,9e-05,8.36899]
[1776721892264,41.01,75949.44,15.8,0.10074,9e-05,8.36718]
[1776721892305,41.01,75950.83,15.8,0.10081,9e-05,8.36978]
[1776721896451,41.0,75951.01,15.8,0.10083,9e-05,8.37052]
[1776721902120,41.0,75951.08,15.8,0.10083,9e-05,8.37055]
[1776721903158,41.0,75949.71,15.8,0.1007,9e-05,8.3626]
[1776721909382,41.0,75954.88,15.8,0.10116,9e-05,8.391]
[1776721913099,41.0,75959.18,15.8,0.10154,9e-05,8.41469]
[1776721914837,41.0,75959.29,15.8,0.10155,9e-05,8.41502]
[1776721915124,41.0,75959.29,15.8,0.10155,9e-05,8.41502]
[1776721921139,41.0,75961.79,15.8,0.10176,9e-05,8.42803]
[1776721923207,41.0,75961.38,15.8,0.10172,9e-05,8.42558]
[1776721923780,41.0,75961.38,15.8,0.10172,9e-05,8.42558]
[1776721924243,41.0,75963.96,15.8,0.10195,9e-05,8.43996]
[1776721924528,41.0,75963.96,15.8,0.10195,9e-05,8.43996]
[1776721925911,40.99,75966.53,15.8,0.10218,9e-05,8.4541]
[1776721930740,40.99,75967.65,15.8,0.10227,9e-05,8.45971]
[1776721931030,40.99,75967.97,15.8,0.1023,9e-05,8.46116]
[1776721932492,40.99,75967.91,15.8,0.10229,9e-05,8.46082]
[1776721937371,40.99,75969.17,15.8,0.10239,9e-05,8.46698]
[1776721940686,40.99,75966.41,15.8,0.10213,9e-05,8.45087]
[1776721940827,40.99,75965.6,15.8,0.10205,9e-05,8.44599]
[1776721941316,40.99,75965.6,15.8,0.10205,9e-05,8.44599]
[1776721941418,40.99,75965.35,15.8,0.10203,9e-05,8.44458]
[1776721943182,40.99,75962.78,15.8,0.10179,9e-05,8.43029]
[1776721943924,40.99,75962.23,15.8,0.10175,9e-05,8.42738]
[1776721944507,40.99,75962.23,15.8,0.10175,9e-05,8.42738]
[1776721947402,40.99,75962.23,15.8,0.10176,9e-05,8.42795]
[1776721948934,40.99,75962.2,15.8,0.10176,9e-05,8.42816]
[1776721948973,40.99,75962.2,15.8,0.10176,9e-05,8.42816]
[1776721955226,40.99,75964.06,15.8,0.10189,9e-05,8.43423]
[1776721957973,40.99,75956.06,15.8,0.10117,9e-05,8.3898]
[1776721958684,40.99,75956.06,15.8,0.10117,9e-05,8.3898]
[1776721958688,40.99,75955.97,15.8,0.10117,9e-05,8.38953]
[1776721964450,40.99,75952.28,15.8,0.10083,9e-05,8.3686]
[1776721971857,40.99,75953.37,15.8,0.10092,9e-05,8.37411]
[1776721973190,40.99,75953.02,15.8,0.10088,9e-05,8.37204]
[1776721978548,40.99,75957.4,15.8,0.10127,9e-05,8.39592]
[1776721980675,40.99,75958.84,15.8,0.1014,9e-05,8.40387]
[1776721980777,40.99,75960.5,15.8,0.10155,9e-05,8.41305]
[1776721981485,40.99,75960.5,15.8,0.10155,9e-05,8.41305]
[1776721981569,40.99,75959.92,15.8,0.1015,9e-05,8.40996]
[1776721982448,40.99,75959.92,15.8,0.1015,9e-05,8.40996]
[1776721982575,40.99,75960.08,15.8,0.10151,9e-05,8.4107]
[1776721983109,40.99,75960.08,15.8,0.10151,9e-05,8.4107]
[1776721983800,40.99,75960.19,15.8,0.10152,9e-05,8.41149]
[1776721985419,40.99,75960.93,15.8,0.10159,9e-05,8.41549]
[1776721985597,40.99,75961.17,15.8,0.10161,9e-05,8.41668]
[1776721990633,40.99,75963.35,15.8,0.10182,9e-05,8.42972]
[1776721995668,40.99,75968.11,15.8,0.10227,9e-05,8.4572]
[1776721995881,40.99,75968.11,15.8,0.10227,9e-05,8.4572]
[1776722000095,40.99,75970.16,15.8,0.10246,9e-05,8.46915]
[1776722000705,40.99,75970.17,15.8,0.10246,9e-05,8.46931]
[1776722001355,40.99,75970.17,15.8,0.10246,9e-05,8.46931]
[1776722006746,40.99,75971.74,15.8,0.10258,9e-05,8.47676]
[1776722008438,40.99,75971.74,15.8,0.10258,9e-05,8.47676]
[1776722013797,40.99,75971.64,15.8,0.10249,9e-05,8.46914]
[1776722014831,40.99,75971.64,15.8,0.10249,9e-05,8.46914]
[1776722020846,40.98,75971.59,15.8,0.10246,9e-05,8.46737]
[1776722022294,40.98,75971.84,15.8,0.10248,9e-05,8.46857]
[1776722022352,40.98,75971.84,15.8,0.10248,9e-05,8.46857]
[1776722025374,40.98,75971.91,15.8,0.10247,9e-05,8.46812]
[1776722029714,40.98,75973.22,15.8,0.10258,9e-05,8.47468]
[1776722029909,40.98,75974.25,15.8,0.10268,9e-05,8.48061]
[1776722031142,40.98,75974.25,15.8,0.10268,9e-05,8.48061]
[1776722032334,40.98,75982.13,15.8,0.10341,9e-05,8.52521]
[1776722033261,40.98,75986.35,15.8,0.1038,9e-05,8.54911]
[1776722033682,40.98,75986.35,15.8,0.1038,9e-05,8.54911]
[1776722033684,40.98,75989.53,15.8,0.1041,9e-05,8.56712]
[1776722039183,40.97,75990.89,15.8,0.10419,9e-05,8.57305]
[1776722045929,40.96,75990.72,15.8,0.10413,9e-05,8.56962]
[1776722046276,40.96,75990.72,15.8,0.10413,9e-05,8.56962]
[1776722049625,40.96,75991.28,15.8,0.10417,9e-05,8.57172]
[1776722049726,40.96,75991.28,15.8,0.10416,9e-05,8.57136]
[1776722053861,40.96,75991.13,15.8,0.10415,9e-05,8.57041]
[1776722059114,40.96,75989.62,15.8,0.104,9e-05,8.5617]
[1776722061924,40.96,75989.62,15.8,0.104,9e-05,8.5617]
[1776722064148,40.96,75980.47,15.8,0.10316,9e-05,8.50993]
[1776722065495,40.96,75980.47,15.8,0.10316,9e-05,8.50993]
[1776722066407,40.96,75978.46,15.8,0.10297,9e-05,8.49863]
[1776722071282,40.96,75976.5,15.8,0.1028,9e-05,8.48801]
[1776722072051,40.96,75977.09,15.8,0.1028,9e-05,8.48597]
[1776722072722,40.96,75977.09,15.8,0.1028,9e-05,8.48597]
[1776722076617,40.96,75975.66,15.8,0.10267,9e-05,8.47832]
[1776722076964,40.96,75974.61,15.8,0.10258,9e-05,8.47251]
[1776722082278,40.96,75975.04,15.8,0.10263,9e-05,8.47571]
[1776722085173,40.97,75975.0,15.8,0.10263,9e-05,8.47573]
[1776722085299,40.97,75974.55,15.8,0.10259,9e-05,8.47332]
[1776722090333,40.96,75972.4,15.8,0.10238,9e-05,8.46023]
[1776722096376,40.96,75971.02,15.8,0.10223,9e-05,8.45146]
[1776722101411,40.96,75970.71,15.8,0.10219,9e-05,8.44895]
[1776722105005,40.96,75970.33,15.8,0.10215,9e-05,8.44635]
[1776722107607,40.96,75975.59,15.8,0.10263,9e-05,8.47569]
[1776722109045,40.95,75976.05,15.8,0.10266,9e-05,8.4779]
[1776722110377,40.95,75976.13,15.8,0.10267,9e-05,8.47815]
[1776722112074,40.95,75979.57,15.8,0.10298,9e-05,8.49718]
[1776722112897,40.95,75979.57,15.8,0.10298,9e-05,8.49718]
[1776722113563,40.95,75979.85,15.8,0.103,9e-05,8.49866]
[1776722113664,40.95,75980.13,15.8,0.10303,9e-05,8.50024]
[1776722116489,40.95,75980.1,15.8,0.10303,9e-05,8.50028]
[1776722116711,40.95,75980.1,15.8,0.10303,9e-05,8.50028]
[1776722118060,40.95,75980.22,15.8,0.10304,9e-05,8.50118]
[1776722119718,40.95,75980.19,15.8,0.10304,9e-05,8.50112]
[1776722126585,40.96,75980.34,15.8,0.10307,9e-05,8.50289]
[1776722131621,40.96,75980.55,15.8,0.10305,9e-05,8.49919]
[1776722136656,40.96,75980.14,15.8,0.10302,9e-05,8.4975]
[1776722141690,40.96,75977.59,15.8,0.10279,9e-05,8.4838]
[1776722145718,40.96,75963.02,15.8,0.10147,9e-05,8.40236]
[1776722146053,40.96,75963.02,15.8,0.10147,9e-05,8.40236]
[1776722147046,40.96,75963.02,15.8,0.10147,9e-05,8.40236]
[1776722147791,40.97,75955.96,15.8,0.10083,9e-05,8.36328]
[1776722148535,40.97,75955.96,15.8,0.10083,9e-05,8.36328]
[1776722150510,40.97,75955.64,15.8,0.1008,9e-05,8.36148]
[1776722151774,40.97,75956.96,15.8,0.10092,9e-05,8.36888]
[1776722153255,40.97,75964.71,15.8,0.10163,9e-05,8.41236]
[1776722153783,40.97,75964.71,15.8,0.10163,9e-05,8.41236]
[1776722162582,40.96,75965.19,15.8,0.10166,9e-05,8.41423]
[1776722163332,40.96,75967.4,15.8,0.10186,9e-05,8.42657]
[1776722163376,40.96,75967.4,15.8,0.10186,9e-05,8.42657]
[1776722163424,40.96,75967.4,15.8,0.10186,9e-05,8.42657]
[1776722163845,40.96,75971.62,15.8,0.10225,9e-05,8.45023]
[1776722168305,40.96,75977.34,15.8,0.10278,9e-05,8.48309]
[1776722168696,40.96,75977.34,15.8,0.10278,9e-05,8.48309]
[1776722173747,40.97,75978.97,15.8,0.10294,9e-05,8.49278]
[1776722173770,40.97,75978.97,15.8,0.10294,9e-05,8.49278]
[1776722173872,40.97,75978.97,15.8,0.10295,9e-05,8.49301]
[1776722176148,40.97,75976.19,15.8,0.10268,9e-05,8.47688]
[1776722176862,40.97,75976.19,15.8,0.10268,9e-05,8.47688]
[1776722180071,40.96,75974.04,15.8,0.10247,9e-05,8.46416]
[1776722180908,40.96,75973.69,15.8,0.10244,9e-05,8.462]
[1776722180988,40.96,75973.69,15.8,0.10244,9e-05,8.462]
[1776722181009,40.96,75973.65,15.8,0.10243,9e-05,8.4616]
[1776722186115,40.96,75972.95,15.8,0.10238,9e-05,8.45842]
[1776722192045,40.97,75974.47,15.8,0.10248,9e-05,8.46258]
[1776722197080,40.97,75978.61,15.8,0.10287,9e-05,8.48659]
[1776722199966,40.97,75978.57,15.8,0.10287,9e-05,8.48648]
[1776722200101,40.97,75978.61,15.8,0.10288,9e-05,8.48692]
[1776722208958,40.97,75979.69,15.8,0.10296,9e-05,8.49214]
[1776722208966,40.97,75979.69,15.8,0.10296,9e-05,8.49214]
[1776722214414,40.96,75979.27,15.8,0.10289,9e-05,8.48779]
[1776722214929,40.96,75979.27,15.8,0.10289,9e-05,8.48779]
[1776722217825,40.96,75975.2,15.8,0.10251,9e-05,8.46422]
[1776722217924,40.96,75973.64,15.8,0.10236,9e-05,8.45524]
[1776722220229,40.96,75971.16,15.8,0.10214,9e-05,8.44161]
[1776722220747,40.96,75971.16,15.8,0.10214,9e-05,8.44161]
[1776722222140,40.96,75968.76,15.8,0.10192,9e-05,8.42846]
[1776722222966,40.96,75968.76,15.8,0.10192,9e-05,8.42846]
[1776722223928,40.96,75966.25,15.8,0.1017,9e-05,8.41453]
[1776722223967,40.96,75966.29,15.8,0.1017,9e-05,8.41464]
[1776722227760,40.96,75965.64,15.8,0.10163,9e-05,8.41065]
[1776722230221,40.96,75965.26,15.8,0.10159,9e-05,8.40817]
[1776722230486,40.96,75965.26,15.8,0.10159,9e-05,8.40817]
[1776722230551,40.96,75968.23,15.8,0.10186,9e-05,8.42477]
[1776722231410,40.96,75968.23,15.8,0.10186,9e-05,8.42477]
[1776722233688,40.96,75977.28,15.8,0.1027,9e-05,8.47612]
[1776722242980,40.96,75977.65,15.8,0.10275,9e-05,8.47905]
[1776722248141,40.97,75974.77,15.8,0.1025,9e-05,8.46378]
[1776722252095,40.97,75972.61,15.8,0.10231,9e-05,8.45227]
[1776722257020,40.97,75971.29,15.8,0.10215,9e-05,8.44027]
[1776722261815,40.97,75971.05,15.8,0.10214,9e-05,8.43982]
[1776722262083,40.97,75971.05,15.8,0.10214,9e-05,8.43982]
[1776722263834,40.97,75972.35,15.8,0.10227,9e-05,8.44749]
[1776722265901,40.98,75972.41,15.8,0.10228,9e-05,8.44816]
[1776722270933,40.98,75975.83,15.8,0.10261,9e-05,8.46818]
[1776722274704,40.98,75980.73,15.8,0.10307,9e-05,8.49632]
[1776722274845,40.98,75980.73,15.8,0.10307,9e-05,8.49632]
[1776722276635,40.98,75992.43,15.8,0.10416,9e-05,8.56268]
[1776722281670,40.98,75992.57,15.8,0.10417,9e-05,8.56334]
[1776722287032,40.98,75992.12,15.8,0.10412,9e-05,8.56075]
[1776722293190,40.98,75996.44,15.8,0.10453,9e-05,8.58515]
[1776722298540,40.98,75993.39,15.8,0.10424,9e-05,8.5676]
[1776722311868,40.98,75992.46,15.8,0.10415,9e-05,8.56211]
[1776722317926,40.98,75994.64,15.8,0.10429,9e-05,8.56884]
[1776722322962,40.98,75993.94,15.8,0.10422,9e-05,8.56477]
[1776722328548,40.98,75994.16,15.8,0.10424,9e-05,8.56598]
[1776722332583,40.98,75994.16,15.8,0.10424,9e-05,8.56596]
[1776722334039,40.98,75981.25,15.8,0.10304,9e-05,8.49294]
[1776722339075,40.98,75973.94,15.8,0.10238,9e-05,8.4523]
[1776722344018,40.98,75966.64,15.8,0.10172,9e-05,8.41178]
[1776722344265,40.98,75966.01,15.8,0.10166,9e-05,8.40841]
[1776722352033,40.98,75973.62,15.8,0.10238,9e-05,8.45208]
[1776722360227,40.99,75973.04,15.8,0.10235,9e-05,8.45059]
[1776722365262,40.99,75973.29,15.8,0.10239,9e-05,8.45278]
[1776722371304,40.99,75973.81,15.8,0.1024,9e-05,8.45117]
[1776722373875,40.99,75975.18,15.8,0.10252,9e-05,8.45905]
[1776722373892,40.99,75975.27,15.8,0.10254,9e-05,8.4597]
[1776722374646,40.99,75975.27,15.8,0.10254,9e-05,8.4597]
[1776722374704,40.99,75975.38,15.8,0.10254,9e-05,8.46014]
[1776722378492,41.0,75979.11,15.8,0.10289,9e-05,8.4816]
[1776722384395,41.0,75984.26,15.8,0.10338,9e-05,8.51121]
[1776722389431,41.0,75988.27,15.8,0.10376,9e-05,8.53414]
[1776722395473,41.0,75983.99,15.8,0.10336,9e-05,8.51024]
[1776722400304,41.0,75982.96,15.8,0.10327,9e-05,8.50461]
[1776722400615,41.0,75982.11,15.8,0.10319,9e-05,8.49988]
[1776722400805,41.0,75982.11,15.8,0.10319,9e-05,8.49988]
[1776722400936,41.0,75982.11,15.8,0.10319,9e-05,8.49988]
[1776722401409,41.0,75988.66,15.8,0.1038,9e-05,8.53697]
[1776722401495,41.0,75988.66,15.8,0.1038,9e-05,8.53697]
[1776722401667,41.0,75988.66,15.8,0.1038,9e-05,8.53697]
[1776722401776,41.0,75988.66,15.8,0.1038,9e-05,8.53697]
[1776722401942,41.0,75988.66,15.8,0.1038,9e-05,8.53697]
[1776722402324,41.0,76024.59,15.8,0.10718,0.0001,8.74136]
[1776722402576,41.0,76024.59,15.8,0.10718,0.0001,8.74136]
[1776722402635,41.0,76024.59,15.8,0.10718,0.0001,8.74136]
[1776722402999,41.0,76024.59,15.8,0.10718,0.0001,8.74136]
[1776722403171,41.0,76024.59,15.8,0.10718,0.0001,8.74136]
[1776722403282,41.0,76048.41,15.8,0.10946,0.0001,8.87752]
[1776722403518,41.0,76048.41,15.8,0.10946,0.0001,8.87752]
[1776722403912,41.0,76048.41,15.8,0.10946,0.0001,8.87752]
[1776722404387,41.0,76044.2,15.8,0.10905,0.0001,8.85321]
[1776722405183,41.0,76029.46,15.8,0.10764,0.0001,8.76875]
[1776722406720,41.0,76023.02,15.8,0.10702,9e-05,8.73169]
[1776722407460,41.0,76017.4,15.8,0.10649,9e-05,8.69941]
[1776722408718,41.0,76019.62,15.8,0.10669,9e-05,8.71185]
[1776722408730,41.0,76019.62,15.8,0.10669,9e-05,8.71185]
[1776722409013,41.0,76019.62,15.8,0.10669,9e-05,8.71185]
[1776722409059,41.0,76033.82,15.8,0.10804,0.0001,8.79269]
[1776722409600,41.0,76046.13,15.8,0.10922,0.0001,8.8631]
[1776722410827,41.0,76046.13,15.8,0.10922,0.0001,8.8631]
[1776722411857,41.0,76051.29,15.8,0.10972,0.0001,8.89255]
[1776722417563,40.99,76057.01,15.8,0.11025,0.0001,8.92413]
[1776722418059,40.99,76057.01,15.8,0.11025,0.0001,8.92413]
[1776722419575,40.99,76052.57,15.8,0.10981,0.0001,8.89819]
[1776722419597,40.99,76052.57,15.8,0.10981,0.0001,8.89819]
[1776722419621,40.99,76052.57,15.8,0.10981,0.0001,8.89819]
[1776722419832,40.99,76052.57,15.8,0.10981,0.0001,8.89819]
[1776722420227,40.99,76052.57,15.8,0.10981,0.0001,8.89819]
[1776722421279,40.99,76049.63,15.8,0.10952,0.0001,8.88112]
[1776722422842,40.99,76042.91,15.8,0.10887,0.0001,8.8423]
[1776722423234,40.99,76042.91,15.8,0.10887,0.0001,8.8423]
[1776722423769,40.99,76041.68,15.8,0.10875,0.0001,8.83514]
[1776722424876,40.99,76045.8,15.8,0.10914,0.0001,8.85865]
[1776722425013,40.99,76052.36,15.8,0.10978,0.0001,8.89615]
[1776722426895,40.99,76053.95,15.8,0.10992,0.0001,8.90486]
[1776722427825,40.99,76054.63,15.8,0.10998,0.0001,8.90833]
[1776722428156,40.99,76054.63,15.8,0.10998,0.0001,8.90833]
[1776722428256,40.98,76055.05,15.8,0.11001,0.0001,8.91029]
[1776722431976,40.98,76057.12,15.8,0.1102,0.0001,8.92159]
[1776722432441,40.98,76057.12,15.8,0.1102,0.0001,8.92159]
[1776722432475,40.98,76061.52,15.8,0.11057,0.0001,8.94114]
[1776722432500,40.98,76061.52,15.8,0.11057,0.0001,8.94114]
[1776722432514,40.98,76061.52,15.8,0.11057,0.0001,8.94114]
[1776722432611,40.98,76061.52,15.8,0.11057,0.0001,8.94114]
[1776722432637,40.98,76061.52,15.8,0.11057,0.0001,8.94114]
[1776722432748,40.98,76061.52,15.8,0.11057,0.0001,8.94114]
[1776722432833,40.98,76061.52,15.8,0.11057,0.0001,8.94114]
[1776722432986,40.98,76061.52,15.8,0.11057,0.0001,8.94114]
[1776722433322,40.98,76061.52,15.8,0.11057,0.0001,8.94114]
[1776722433388,40.98,76084.21,15.8,0.11279,0.0001,9.07174]
[1776722433543,40.98,76084.21,15.8,0.11279,0.0001,9.07174]
[1776722433887,40.98,76084.21,15.8,0.11279,0.0001,9.07174]
[1776722434190,40.98,76096.13,15.8,0.11396,0.0001,9.14058]
[1776722434801,40.98,76096.13,15.8,0.11396,0.0001,9.14058]
[1776722435215,40.98,76096.13,15.8,0.11396,0.0001,9.14058]
[1776722435315,40.98,76096.43,15.8,0.11399,0.0001,9.14238]
[1776722435555,40.98,76096.43,15.8,0.11399,0.0001,9.14238]
[1776722435793,40.98,76096.43,15.8,0.11399,0.0001,9.14238]
[1776722436922,40.98,76093.27,15.8,0.11368,0.0001,9.12384]
[1776722437259,40.98,76090.09,15.8,0.11336,0.0001,9.10521]
[1776722437512,40.98,76090.09,15.8,0.11336,0.0001,9.10521]
[1776722437668,40.98,76090.09,15.8,0.11336,0.0001,9.10521]
[1776722437802,40.98,76090.09,15.8,0.11336,0.0001,9.10521]
[1776722437808,40.98,76088.65,15.8,0.11322,0.0001,9.09698]
[1776722440195,40.98,76088.62,15.8,0.11321,0.0001,9.09662]
[1776722440236,40.98,76087.67,15.8,0.11311,0.0001,9.09094]
[1776722442918,40.98,76088.67,15.8,0.11322,0.0001,9.09696]
[1776722442933,40.98,76088.67,15.8,0.11322,0.0001,9.09696]
[1776722443946,40.98,76090.29,15.8,0.11338,0.0001,9.10645]
[1776722444805,40.98,76093.77,15.8,0.11373,0.0001,9.12671]
[1776722444960,40.98,76093.77,15.8,0.11373,0.0001,9.12671]
[1776722447481,40.98,76101.12,15.8,0.11446,0.0001,9.16943]
[1776722449466,40.98,76110.76,15.8,0.11542,0.0001,9.22537]
[1776722450904,40.98,76121.11,15.8,0.11646,0.0001,9.28551]
[1776722451850,40.98,76121.11,15.8,0.11646,0.0001,9.28551]
[1776722452960,40.98,76122.35,15.8,0.11658,0.0001,9.29264]
[1776722454654,40.98,76122.41,15.8,0.11658,0.0001,9.2925]
[1776722454690,40.98,76122.41,15.8,0.11658,0.0001,9.2925]
[1776722459529,40.98,76116.84,15.8,0.11601,0.0001,9.25935]
[1776722459634,40.98,76116.84,15.8,0.11601,0.0001,9.25935]
[1776722460565,40.98,76114.71,15.8,0.11579,0.0001,9.24686]
[1776722461030,40.97,76105.05,15.8,0.11481,0.0001,9.18999]
[1776722463044,40.96,76093.29,15.8,0.11356,0.0001,9.11711]
[1776722464711,40.95,76091.6,15.8,0.11336,0.0001,9.10569]
[1776722466762,40.95,76083.33,15.8,0.1125,0.0001,9.05509]
[1776722467643,40.95,76089.65,15.8,0.11312,0.0001,9.09158]
[1776722471076,40.93,76097.79,15.8,0.11385,0.0001,9.13434]
[1776722475903,40.91,76105.01,15.8,0.11446,0.0001,9.16984]
[1776722476137,40.91,76105.76,15.8,0.11449,0.0001,9.17183]
[1776722478851,40.91,76106.43,15.8,0.11456,0.0001,9.17576]
[1776722479162,40.91,76106.23,15.8,0.11454,0.0001,9.17462]
[1776722484076,40.9,76098.27,15.8,0.11373,0.0001,9.12744]
[1776722484310,40.9,76084.79,15.8,0.11239,0.0001,9.04915]
[1776722489573,40.9,76083.2,15.8,0.11223,0.0001,9.03954]
[1776722495277,40.9,76088.58,15.8,0.11269,0.0001,9.06472]
[1776722495487,40.9,76086.1,15.8,0.11245,0.0001,9.05026]
[1776722501131,40.9,76083.64,15.8,0.1122,0.0001,9.03568]
[1776722506352,40.9,76082.61,15.8,0.11209,0.0001,9.02922]
[1776722511389,40.9,76088.41,15.8,0.11265,0.0001,9.06243]
[1776722513404,40.9,76101.59,15.8,0.11396,0.0001,9.13861]
[1776722515418,40.89,76114.46,15.8,0.11523,0.0001,9.21296]
[1776722520453,40.89,76117.89,15.8,0.11555,0.0001,9.23131]
[1776722525487,40.88,76118.47,15.8,0.11558,0.0001,9.23307]
[1776722530524,40.88,76111.98,15.8,0.1149,0.0001,9.19384]
[1776722535563,40.88,76120.19,15.8,0.11571,0.0001,9.24048]
[1776722537007,40.88,76120.19,15.8,0.11571,0.0001,9.24048]
[1776722537041,40.88,76120.19,15.8,0.11571,0.0001,9.24048]
[1776722537088,40.88,76120.19,15.8,0.11571,0.0001,9.24048]
[1776722537108,40.88,76121.39,15.8,0.11582,0.0001,9.24692]
[1776722538387,40.88,76121.39,15.8,0.11582,0.0001,9.24692]
[1776722542617,40.87,76132.51,15.8,0.11693,0.0001,9.31138]
[1776722544868,40.87,76132.51,15.8,0.11693,0.0001,9.31138]
[1776722544917,40.87,76131.77,15.8,0.11685,0.0001,9.30665]
[1776722547190,40.87,76131.48,15.8,0.11682,0.0001,9.30495]
[1776722547342,40.87,76131.48,15.8,0.11682,0.0001,9.30495]
[1776722548844,40.87,76127.21,15.8,0.11638,0.0001,9.27959]
[1776722549263,40.87,76127.21,15.8,0.11638,0.0001,9.27959]
[1776722549314,40.87,76123.29,15.8,0.11597,0.0001,9.25595]
[1776722550870,40.87,76126.36,15.8,0.11629,0.0001,9.27408]
[1776722550971,40.87,76132.78,15.8,0.11694,0.0001,9.31177]
[1776722552227,40.87,76132.78,15.8,0.11694,0.0001,9.31177]
[1776722552320,40.87,76132.78,15.8,0.11694,0.0001,9.31177]
[1776722552328,40.87,76132.41,15.8,0.11684,0.0001,9.30389]
[1776722553695,40.87,76123.11,15.8,0.1159,0.0001,9.24939]
[1776722556665,40.87,76127.61,15.8,0.11634,0.0001,9.27518]
[1776722556891,40.87,76127.61,15.8,0.11634,0.0001,9.27518]
[1776722556908,40.87,76129.63,15.8,0.11654,0.0001,9.2868]
[1776722562879,40.87,76131.8,15.8,0.11678,0.0001,9.30029]
[1776722562981,40.87,76132.07,15.8,0.11681,0.0001,9.30202]
[1776722567981,40.87,76130.74,15.8,0.11667,0.0001,9.29381]
[1776722567994,40.87,76130.74,15.8,0.11667,0.0001,9.29381]
[1776722568017,40.87,76130.74,15.8,0.11667,0.0001,9.29381]
[1776722568496,40.87,76126.42,15.8,0.11623,0.0001,9.26849]
[1776722569247,40.87,76103.42,15.8,0.11391,0.0001,9.13421]
[1776722570022,40.87,76090.51,15.8,0.11263,0.0001,9.05914]
[1776722574624,40.86,76087.72,15.8,0.11234,0.0001,9.04212]
[1776722576345,40.86,76081.52,15.8,0.11173,0.0001,9.0062]
[1776722576394,40.86,76081.52,15.8,0.11173,0.0001,9.0062]
[1776722578268,40.86,76072.7,15.8,0.11087,0.0001,8.9554]
[1776722582594,40.87,76067.36,15.8,0.11035,0.0001,8.92499]
[1776722582809,40.87,76067.36,15.8,0.11035,0.0001,8.92499]
[1776722584123,40.87,76064.57,15.8,0.11008,0.0001,8.90903]
[1776722584978,40.87,76063.81,15.8,0.11001,0.0001,8.9048]
[1776722590962,40.87,76061.93,15.8,0.10985,0.0001,8.89505]
[1776722591805,40.87,76061.93,15.8,0.10985,0.0001,8.89505]
[1776722592254,40.87,76061.93,15.8,0.10985,0.0001,8.89505]
[1776722592986,40.87,76061.9,15.8,0.10985,0.0001,8.89503]
[1776722596879,40.87,76068.81,15.8,0.11053,0.0001,8.93545]
[1776722597004,40.87,76079.95,15.8,0.11162,0.0001,8.99986]
[1776722597975,40.87,76079.95,15.8,0.11162,0.0001,8.99986]
[1776722600510,40.87,76091.33,15.8,0.11274,0.0001,9.06565]
[1776722603874,40.87,76096.4,15.8,0.11324,0.0001,9.09477]
[1776722608105,40.87,76092.37,15.8,0.11283,0.0001,9.07096]
[1776722614123,40.87,76086.35,15.8,0.11217,0.0001,9.03011]
[1776722615731,40.87,76085.97,15.8,0.11214,0.0001,9.02787]
[1776722616136,40.87,76075.42,15.8,0.1111,0.0001,8.96686]
[1776722616796,40.87,76075.42,15.8,0.1111,0.0001,8.96686]
[1776722623187,40.87,76066.64,15.8,0.11025,0.0001,8.91684]
[1776722626308,40.87,76068.01,15.8,0.11039,0.0001,8.92498]
[1776722628535,40.87,76077.44,15.8,0.11131,0.0001,8.97955]
[1776722637448,40.87,76079.83,15.8,0.11155,0.0001,8.99347]
[1776722641313,40.87,76070.09,15.8,0.1106,0.0001,8.93727]
[1776722644210,40.87,76068.58,15.8,0.11045,0.0001,8.92863]
[1776722651394,40.87,76072.04,15.8,0.1108,0.0001,8.94929]
[1776722652669,40.87,76072.76,15.8,0.11087,0.0001,8.9535]
[1776722655748,40.87,76080.7,15.8,0.11165,0.0001,8.99946]
[1776722656429,40.87,76092.03,15.8,0.11277,0.0001,9.06502]
[1776722661463,40.87,76087.14,15.8,0.11228,0.0001,9.03623]
[1776722666499,40.87,76089.94,15.8,0.11255,0.0001,9.0521]
[1776722671534,40.87,76088.75,15.8,0.11236,0.0001,9.03918]
[1776722676569,40.87,76085.3,15.8,0.11202,0.0001,9.01883]
[1776722681604,40.87,76081.13,15.8,0.1116,0.0001,8.99445]
[1776722686647,40.87,76082.73,15.8,0.11176,0.0001,9.00352]
[1776722690667,40.87,76095.86,15.8,0.11305,0.0001,9.07925]
[1776722693542,40.87,76095.23,15.8,0.11298,0.0001,9.07545]
[1776722693553,40.87,76095.23,15.8,0.11298,0.0001,9.07545]
[1776722693615,40.87,76095.23,15.8,0.11298,0.0001,9.07545]
[1776722693643,40.87,76096.19,15.8,0.11307,0.0001,9.08075]
[1776722693786,40.87,76096.19,15.8,0.11307,0.0001,9.08075]
[1776722693947,40.87,76096.19,15.8,0.11307,0.0001,9.08075]
[1776722693998,40.87,76110.29,15.8,0.11448,0.0001,9.16276]
[1776722694900,40.87,76110.29,15.8,0.11448,0.0001,9.16276]
[1776722695002,40.87,76119.27,15.8,0.11538,0.0001,9.21505]
[1776722695861,40.87,76119.27,15.8,0.11538,0.0001,9.21505]
[1776722696493,40.87,76117.59,15.8,0.1152,0.0001,9.20492]
[1776722699966,40.87,76118.06,15.8,0.11525,0.0001,9.20757]
[1776722700123,40.87,76117.37,15.8,0.11518,0.0001,9.20352]
[1776722705929,40.86,76117.85,15.8,0.11521,0.0001,9.20511]
[1776722711819,40.86,76116.87,15.8,0.11508,0.0001,9.19746]
[1776722716853,40.85,76116.33,15.8,0.115,0.0001,9.19305]
[1776722722651,40.85,76114.2,15.8,0.11476,0.0001,9.17947]
[1776722723566,40.85,76107.79,15.8,0.11412,0.0001,9.14196]
[1776722725918,40.85,76094.55,15.8,0.11279,0.0001,9.06458]
[1776722730918,40.85,76090.19,15.8,0.11236,0.0001,9.03918]
[1776722738006,40.84,76087.32,15.8,0.11202,0.0001,9.01671]
[1776722743583,40.84,76094.1,15.8,0.11268,0.0001,9.05579]
[1776722747070,40.84,76103.03,15.8,0.11356,0.0001,9.10713]
[1776722752519,40.84,76108.78,15.8,0.11412,0.0001,9.13979]
[1776722754188,40.84,76112.36,15.8,0.11447,0.0001,9.16017]
[1776722754251,40.84,76114.15,15.8,0.11464,0.0001,9.17035]
[1776722760148,40.84,76121.67,15.8,0.1154,0.0001,9.21417]
[1776722761424,40.84,76122.58,15.8,0.11549,0.0001,9.21946]
[1776722761470,40.84,76124.61,15.8,0.11569,0.0001,9.23128]
[1776722762959,40.84,76128.57,15.8,0.1161,0.0001,9.25463]
[1776722763091,40.84,76128.57,15.8,0.1161,0.0001,9.25463]
[1776722763877,40.84,76132.03,15.8,0.11645,0.0001,9.27505]
[1776722763931,40.84,76132.03,15.8,0.11645,0.0001,9.27505]
[1776722764422,40.84,76132.03,15.8,0.11645,0.0001,9.27505]
[1776722764422,40.84,76132.03,15.8,0.11645,0.0001,9.27505]
[1776722765212,40.84,76140.46,15.8,0.11731,0.0001,9.3247]
[1776722766840,40.84,76145.88,15.8,0.11787,0.0001,9.35654]
[1776722767340,40.84,76145.88,15.8,0.11787,0.0001,9.35654]
[1776722768250,40.84,76146.35,15.8,0.11792,0.0001,9.35937]
[1776722774428,40.84,76154.25,15.8,0.11873,0.0001,9.40586]
[1776722777082,40.84,76154.32,15.8,0.11874,0.0001,9.40636]
[1776722778799,40.84,76155.36,15.8,0.11885,0.0001,9.41251]
[1776722779309,40.84,76157.21,15.8,0.11904,0.0001,9.42355]
[1776722780431,40.84,76157.21,15.8,0.11904,0.0001,9.42355]
[1776722781135,40.84,76158.95,15.8,0.11919,0.0001,9.43191]
[1776722781854,40.83,76156.35,15.8,0.11888,0.0001,9.41464]
[1776722782804,40.83,76153.59,15.8,0.1186,0.0001,9.39826]
[1776722782815,40.83,76153.59,15.8,0.1186,0.0001,9.39826]
[1776722783051,40.83,76153.59,15.8,0.1186,0.0001,9.39826]
[1776722783338,40.83,76141.64,15.8,0.11737,0.0001,9.32825]
[1776722784357,40.83,76141.64,15.8,0.11737,0.0001,9.32825]
[1776722784586,40.83,76141.64,15.8,0.11737,0.0001,9.32825]
[1776722784675,40.83,76134.17,15.8,0.11661,0.0001,9.28442]
[1776722785660,40.83,76134.17,15.8,0.11661,0.0001,9.28442]
[1776722790414,40.83,76132.48,15.8,0.11641,0.0001,9.27287]
[1776722790486,40.82,76133.82,15.8,0.11654,0.0001,9.28033]
[1776722792321,40.82,76137.57,15.8,0.11686,0.0001,9.29658]
[1776722792334,40.82,76137.57,15.8,0.11686,0.0001,9.29658]
[1776722792342,40.82,76137.57,15.8,0.11686,0.0001,9.29658]
[1776722792427,40.82,76137.57,15.8,0.11686,0.0001,9.29658]
[1776722792674,40.82,76136.7,15.8,0.11677,0.0001,9.29147]
[1776722793077,40.82,76136.7,15.8,0.11677,0.0001,9.29147]
[1776722793861,40.82,76136.08,15.8,0.11671,0.0001,9.28802]
[1776722794713,40.82,76134.65,15.8,0.11657,0.0001,9.27983]
[1776722800460,40.82,76134.64,15.8,0.11656,0.0001,9.27932]
[1776722801386,40.82,76134.64,15.8,0.11656,0.0001,9.27932]
[1776722803159,40.82,76146.35,15.8,0.11775,0.0001,9.34762]
[1776722808605,40.82,76153.74,15.8,0.11849,0.0001,9.39009]
[1776722814569,40.82,76156.08,15.8,0.11871,0.0001,9.40249]
[1776722819604,40.8,76154.67,15.8,0.11847,0.0001,9.38912]
[1776722822846,40.79,76162.3,15.8,0.11921,0.0001,9.4314]
[1776722823637,40.79,76166.48,15.8,0.1196,0.0001,9.45366]
[1776722824113,40.79,76166.48,15.8,0.1196,0.0001,9.45366]
[1776722827413,40.78,76170.93,15.8,0.12,0.0001,9.47636]
[1776722832744,40.77,76172.0,15.8,0.12008,0.0001,9.48084]
[1776722837340,40.76,76167.4,15.8,0.11955,0.0001,9.45099]
[1776722839750,40.75,76155.16,15.8,0.11825,0.0001,9.37677]
[1776722842077,40.75,76153.43,15.8,0.11807,0.0001,9.3666]
[1776722842941,40.75,76148.74,15.8,0.11759,0.0001,9.33909]
[1776722845453,40.75,76139.64,15.8,0.11667,0.0001,9.28592]
[1776722847830,40.76,76136.08,15.8,0.11631,0.0001,9.26552]
[1776722848277,40.76,76136.08,15.8,0.11631,0.0001,9.26541]
[1776722853849,40.74,76137.34,15.8,0.11631,0.0001,9.26284]
[1776722856434,40.74,76137.34,15.8,0.1163,0.0001,9.26265]
[1776722858203,40.74,76127.79,15.8,0.11533,0.0001,9.20664]
[1776722863205,40.74,76126.55,15.8,0.11521,0.0001,9.19937]
[1776722868955,40.74,76121.27,15.8,0.11468,0.0001,9.16856]
[1776722872985,40.74,76121.13,15.8,0.11466,0.0001,9.16782]
[1776722872994,40.74,76121.13,15.8,0.11466,0.0001,9.16782]
[1776722873464,40.74,76120.94,15.8,0.11465,0.0001,9.16684]
[1776722880037,40.74,76119.94,15.8,0.11452,0.0001,9.15962]
[1776722885056,40.73,76113.08,15.8,0.11382,0.0001,9.11855]
[1776722887026,40.73,76102.94,15.8,0.1128,0.0001,9.05926]
[1776722891685,40.73,76092.84,15.8,0.1118,0.0001,9.00048]
[1776722899171,40.73,76090.86,15.8,0.1116,0.0001,8.98892]
[1776722904206,40.73,76089.73,15.8,0.11149,0.0001,8.98235]
[1776722909489,40.73,76083.54,15.8,0.11088,0.0001,8.94653]
[1776722915282,40.73,76090.22,15.8,0.11148,0.0001,8.97978]
[1776722920318,40.73,76084.36,15.8,0.11091,0.0001,8.94587]
[1776722925353,40.74,76084.23,15.8,0.1109,0.0001,8.94542]
[1776722930389,40.74,76084.88,15.8,0.11097,0.0001,8.9494]
[1776722935814,40.74,76085.53,15.8,0.11103,0.0001,8.95331]
[1776722942291,40.74,76078.16,15.8,0.11032,0.0001,8.91095]
[1776722948591,40.74,76078.84,15.8,0.11039,0.0001,8.9155]
[1776722955567,40.74,76082.79,15.8,0.11079,0.0001,8.93879]
[1776722961609,40.74,76082.68,15.8,0.11078,0.0001,8.93839]
[1776722966645,40.74,76083.46,15.8,0.11086,0.0001,8.94305]
[1776722971681,40.74,76083.83,15.8,0.11084,0.0001,8.93975]
[1776722976719,40.74,76084.87,15.8,0.11095,0.0001,8.94589]
[1776722981754,40.74,76084.73,15.8,0.11093,0.0001,8.94518]
[1776722986875,40.74,76083.33,15.8,0.1108,0.0001,8.93722]
[1776722993984,40.74,76085.18,15.8,0.11098,0.0001,8.94813]
[1776722999702,40.74,76084.29,15.8,0.1109,0.0001,8.9432]
[1776723006936,40.75,76080.64,15.8,0.11055,0.0001,8.92257]
[1776723011971,40.75,76081.05,15.8,0.1106,0.0001,8.92528]
[1776723017006,40.75,76081.17,15.8,0.11061,0.0001,8.9263]
[1776723022041,40.75,76081.04,15.8,0.11061,0.0001,8.92587]
[1776723027574,40.75,76080.92,15.8,0.1106,0.0001,8.92543]
[1776723033118,40.75,76085.87,15.8,0.11103,0.0001,8.94897]
[1776723036583,40.75,76094.75,15.8,0.11191,0.0001,9.00053]
[1776723037146,40.75,76107.31,15.8,0.11316,0.0001,9.07349]
[1776723041371,40.75,76111.86,15.8,0.11361,0.0001,9.09981]
[1776723047216,40.75,76111.31,15.8,0.11353,0.0001,9.0953]
[1776723052251,40.74,76111.12,15.8,0.1135,0.0001,9.09355]
[1776723055272,40.74,76101.85,15.8,0.11257,0.0001,9.03926]
[1776723060656,40.74,76097.92,15.8,0.11218,0.0001,9.01632]
[1776723062321,40.74,76089.55,15.8,0.11135,0.0001,8.96775]
[1776723067356,40.74,76088.28,15.8,0.11123,0.0001,8.9607]
[1776723072393,40.74,76093.34,15.8,0.11174,0.0001,8.99033]
[1776723076422,40.74,76105.87,15.8,0.11298,0.0001,9.06313]
[1776723081774,40.74,76104.48,15.8,0.11284,0.0001,9.05477]
[1776723087499,40.74,76097.05,15.8,0.11209,0.0001,9.01129]
[1776723092535,40.74,76097.48,15.8,0.11208,0.0001,9.00812]
[1776723097570,40.74,76098.07,15.8,0.11213,0.0001,9.01146]
[1776723102605,40.74,76099.46,15.8,0.11227,0.0001,9.01945]
[1776723107640,40.74,76106.54,15.8,0.11297,0.0001,9.06041]
[1776723112674,40.74,76105.23,15.8,0.11283,0.0001,9.05247]
[1776723117710,40.74,76105.14,15.8,0.11282,0.0001,9.05167]
[1776723122745,40.74,76105.54,15.8,0.11285,0.0001,9.05372]
[1776723128787,40.74,76103.7,15.8,0.11267,0.0001,9.04267]
[1776723133822,40.74,76101.5,15.8,0.11245,0.0001,9.02974]
[1776723138857,40.74,76099.45,15.8,0.11224,0.0001,9.01788]
[1776723141878,40.74,76108.28,15.8,0.11312,0.0001,9.06921]
[1776723143449,40.74,76113.99,15.8,0.11369,0.0001,9.10237]
[1776723143870,40.74,76113.99,15.8,0.11369,0.0001,9.10237]
[1776723143943,40.74,76113.99,15.8,0.11369,0.0001,9.10237]
[1776723144012,40.74,76116.49,15.8,0.11394,0.0001,9.1168]
[1776723144153,40.74,76116.49,15.8,0.11394,0.0001,9.1168]
[1776723144252,40.74,76116.49,15.8,0.11394,0.0001,9.1168]
[1776723144871,40.74,76116.49,15.8,0.11394,0.0001,9.1168]
[1776723145069,40.74,76116.49,15.8,0.11394,0.0001,9.1168]
[1776723147241,40.74,76125.09,15.8,0.11481,0.0001,9.16753]
[1776723152956,40.74,76117.64,15.8,0.11401,0.0001,9.11916]
[1776723157991,40.74,76114.22,15.8,0.11369,0.0001,9.09999]
[1776723158199,40.74,76114.22,15.8,0.11369,0.0001,9.09999]
[1776723158997,40.74,76111.53,15.8,0.11341,0.0001,9.08421]
[1776723159634,40.74,76111.53,15.8,0.11341,0.0001,9.08421]
[1776723160009,40.74,76115.19,15.8,0.11378,0.0001,9.10544]
[1776723160421,40.74,76115.19,15.8,0.11378,0.0001,9.10544]
[1776723161013,40.74,76117.01,15.8,0.11396,0.0001,9.1162]
[1776723165040,40.74,76107.65,15.8,0.11302,0.0001,9.06127]
[1776723170076,40.74,76106.17,15.8,0.11287,0.0001,9.05247]
[1776723175110,40.74,76106.2,15.8,0.11287,0.0001,9.05242]
[1776723180146,40.74,76101.89,15.8,0.11244,0.0001,9.02719]
[1776723183168,40.74,76093.03,15.8,0.11156,0.0001,8.97574]
[1776723188560,40.74,76092.47,15.8,0.11151,0.0001,8.97256]
[1776723195024,40.74,76091.15,15.8,0.11138,0.0001,8.96512]
[1776723200289,40.74,76086.75,15.8,0.11095,0.0001,8.93984]
[1776723205324,40.74,76084.04,15.8,0.11069,0.0001,8.92441]
[1776723210810,40.74,76086.47,15.8,0.11093,0.0001,8.93875]
[1776723216000,40.74,76083.64,15.8,0.1106,0.0001,8.91709]
[1776723221438,40.75,76083.48,15.8,0.1106,0.0001,8.91676]
[1776723226795,40.75,76082.93,15.8,0.11055,0.0001,8.91389]
[1776723232515,40.75,76083.38,15.8,0.1106,0.0001,8.91706]
[1776723237550,40.75,76084.67,15.8,0.11073,0.0001,8.92486]
[1776723245606,40.75,76084.81,15.8,0.11076,0.0001,8.9262]
[1776723250641,40.75,76083.32,15.8,0.11062,0.0001,8.91792]
[1776723258699,40.75,76082.87,15.8,0.11058,0.0001,8.91595]
[1776723263734,40.75,76082.61,15.8,0.11057,0.0001,8.91485]
[1776723268769,40.76,76083.62,15.8,0.11067,0.0001,8.92108]
[1776723273804,40.76,76081.96,15.8,0.11046,0.0001,8.90631]
[1776723278839,40.76,76081.15,15.8,0.11039,0.0001,8.90209]
[1776723283875,40.76,76081.21,15.8,0.1104,0.0001,8.90289]
[1776723289145,40.76,76082.11,15.8,0.11049,0.0001,8.90843]
[1776723290315,40.76,76085.91,15.8,0.11087,0.0001,8.93058]
[1776723290924,40.76,76096.45,15.8,0.11191,0.0001,8.99168]
[1776723293150,40.76,76101.18,15.8,0.11238,0.0001,9.01908]
[1776723298984,40.76,76103.53,15.8,0.1126,0.0001,9.03215]
[1776723304019,40.76,76103.0,15.8,0.11254,0.0001,9.02872]
[1776723307359,40.76,76106.74,15.8,0.11291,0.0001,9.05025]
[1776723308851,40.76,76107.3,15.8,0.11296,0.0001,9.05341]
[1776723313720,40.76,76110.39,15.8,0.11326,0.0001,9.07091]
[1776723319126,40.75,76114.35,15.8,0.11364,0.0001,9.09319]
[1776723327183,40.75,76114.67,15.8,0.11366,0.0001,9.09387]
[1776723331027,40.75,76114.63,15.8,0.11365,0.0001,9.09335]
[1776723331210,40.75,76117.59,15.8,0.11388,0.0001,9.10471]
[1776723333821,40.75,76116.26,15.8,0.11375,0.0001,9.09718]
[1776723334232,40.75,76116.52,15.8,0.11378,0.0001,9.09881]
[1776723339268,40.75,76116.71,15.8,0.11378,0.0001,9.09915]
[1776723342112,40.75,76117.32,15.8,0.11384,0.0001,9.10239]
[1776723342156,40.75,76117.32,15.8,0.11384,0.0001,9.10223]
[1776723345711,40.75,76117.9,15.8,0.1139,0.0001,9.10587]
[1776723346317,40.75,76117.91,15.8,0.1139,0.0001,9.10618]
[1776723348831,40.75,76117.96,15.8,0.11391,0.0001,9.10631]
[1776723349128,40.75,76117.96,15.8,0.11391,0.0001,9.10631]
[1776723349230,40.75,76118.13,15.8,0.11392,0.0001,9.10698]
[1776723349440,40.75,76118.13,15.8,0.11392,0.0001,9.10698]
[1776723350047,40.75,76118.13,15.8,0.11392,0.0001,9.10698]
[1776723351774,40.75,76118.63,15.8,0.11398,0.0001,9.11069]
[1776723352109,40.75,76118.63,15.8,0.11398,0.0001,9.11069]
[1776723353137,40.75,76118.66,15.8,0.11399,0.0001,9.11126]
[1776723356030,40.75,76122.55,15.8,0.1144,0.0001,9.13506]
[1776723356041,40.75,76122.55,15.8,0.11441,0.0001,9.13543]
[1776723357851,40.75,76122.55,15.8,0.11441,0.0001,9.1355]
[1776723358142,40.75,76122.55,15.8,0.11441,0.0001,9.13557]
[1776723359087,40.75,76122.55,15.8,0.11441,0.0001,9.13557]
[1776723366456,40.75,76123.07,15.8,0.11444,0.0001,9.13703]
[1776723369240,40.75,76123.33,15.8,0.11446,0.0001,9.13835]
[1776723369320,40.75,76123.2,15.8,0.11444,0.0001,9.13721]
[1776723375524,40.75,76127.07,15.8,0.11484,0.0001,9.16031]
[1776723376905,40.75,76127.07,15.8,0.11484,0.0001,9.16031]
[1776723380952,40.75,76128.69,15.8,0.11501,0.0001,9.17008]
[1776723382078,40.75,76129.66,15.8,0.11511,0.0001,9.17588]
[1776723382153,40.75,76130.35,15.8,0.11518,0.0001,9.17997]
[1776723383301,40.75,76130.35,15.8,0.11518,0.0001,9.17997]
[1776723384836,40.75,76138.9,15.8,0.11605,0.0001,9.23027]
[1776723384932,40.75,76139.43,15.8,0.11611,0.0001,9.23389]
[1776723390254,40.75,76142.99,15.8,0.11647,0.0001,9.25461]
[1776723395673,40.75,76145.58,15.8,0.11667,0.0001,9.26364]
[1776723397253,40.75,76145.58,15.8,0.11667,0.0001,9.26364]
[1776723397287,40.75,76145.51,15.8,0.11666,0.0001,9.26316]
[1776723403703,40.75,76146.67,15.8,0.11679,0.0001,9.27096]
[1776723408859,40.76,76146.57,15.8,0.1168,0.0001,9.27136]
[1776723411873,40.76,76142.49,15.8,0.1164,0.0001,9.24829]
[1776723411953,40.76,76141.97,15.8,0.11635,0.0001,9.24548]
[1776723415585,40.76,76142.06,15.8,0.11636,0.0001,9.24593]
[1776723418029,40.76,76128.74,15.8,0.11501,0.0001,9.16801]
[1776723418043,40.76,76128.74,15.8,0.11501,0.0001,9.16801]
[1776723418130,40.76,76123.98,15.8,0.11453,0.0001,9.14031]
[1776723420555,40.76,76121.41,15.8,0.11427,0.0001,9.12498]
[1776723420606,40.76,76121.41,15.8,0.11427,0.0001,9.12498]
[1776723420617,40.76,76121.41,15.8,0.11427,0.0001,9.12498]
[1776723424816,40.76,76115.2,15.8,0.11364,0.0001,9.08825]
[1776723429917,40.76,76114.13,15.8,0.11352,0.0001,9.08141]
[1776723434954,40.75,76114.04,15.8,0.1135,0.0001,9.08036]
[1776723439989,40.75,76114.77,15.8,0.11356,0.0001,9.08415]
[1776723445024,40.75,76114.17,15.8,0.1135,0.0001,9.08024]
[1776723450119,40.75,76114.78,15.8,0.11355,0.0001,9.0835]
[1776723455309,40.75,76118.64,15.8,0.11387,0.0001,9.09995]
[1776723455317,40.75,76118.64,15.8,0.11387,0.0001,9.09995]
[1776723457992,40.75,76117.05,15.8,0.11371,0.0001,9.09037]
[1776723458444,40.75,76108.38,15.8,0.11284,0.0001,9.03984]
[1776723459122,40.75,76094.62,15.8,0.11148,0.0001,8.95995]
[1776723463150,40.75,76085.92,15.8,0.11063,0.0001,8.91007]
[1776723464503,40.75,76085.02,15.8,0.11054,0.0001,8.90502]
[1776723465231,40.75,76085.02,15.8,0.11054,0.0001,8.90502]
[1776723465327,40.75,76074.03,15.8,0.10947,0.0001,8.8417]
[1776723466460,40.75,76064.18,15.8,0.10852,0.0001,8.7852]
[1776723471996,40.76,76063.52,15.8,0.10848,0.0001,8.7831]
[1776723475193,40.76,76063.52,15.8,0.1085,0.0001,8.78378]
[1776723480106,40.77,76052.35,15.8,0.10746,0.0001,8.72182]
[1776723480252,40.77,76052.35,15.8,0.10746,0.0001,8.72182]
[1776723480393,40.77,76047.24,15.8,0.10697,0.0001,8.69292]
[1776723480557,40.77,76047.24,15.8,0.10697,0.0001,8.69292]
[1776723480622,40.77,76047.24,15.8,0.10697,0.0001,8.69292]
[1776723482025,40.77,76042.2,15.8,0.10649,0.0001,8.66419]
[1776723483134,40.77,76036.51,15.8,0.10595,0.0001,8.63182]
[1776723488327,40.77,76033.25,15.8,0.10567,0.0001,8.61472]
[1776723488715,40.77,76033.25,15.8,0.10567,0.0001,8.61472]
[1776723488957,40.77,76033.25,15.8,0.10567,0.0001,8.61472]
[1776723489341,40.77,76020.62,15.8,0.10448,9e-05,8.54294]
[1776723489822,40.77,76020.62,15.8,0.10448,9e-05,8.54294]
[1776723490342,40.77,76010.16,15.8,0.1035,9e-05,8.48381]
[1776723492880,40.78,76008.79,15.8,0.10339,9e-05,8.47695]
[1776723498397,40.78,76009.68,15.8,0.10352,9e-05,8.48467]
[1776723499257,40.78,76009.68,15.8,0.10352,9e-05,8.48467]
[1776723499277,40.78,76009.68,15.8,0.10352,9e-05,8.48467]
[1776723503817,40.79,76001.56,15.8,0.1028,9e-05,8.44086]
[1776723504865,40.79,76003.74,15.8,0.10301,9e-05,8.45372]
[1776723507142,40.8,76011.03,15.8,0.10371,9e-05,8.49603]
[1776723507813,40.8,76011.71,15.8,0.10378,9e-05,8.50031]
[1776723511465,40.8,76013.73,15.8,0.10399,9e-05,8.51302]
[1776723512145,40.8,76015.11,15.8,0.10407,9e-05,8.51575]
[1776723516860,40.81,76026.75,15.8,0.10519,9e-05,8.58363]
[1776723521711,40.81,76020.66,15.8,0.10463,9e-05,8.55009]
[1776723527603,40.82,76013.4,15.8,0.10399,9e-05,8.51099]
[1776723533556,40.82,76011.66,15.8,0.10385,9e-05,8.50256]
[1776723535135,40.82,76010.32,15.8,0.10374,9e-05,8.49568]
[1776723535198,40.82,76006.46,15.8,0.10339,9e-05,8.47454]
[1776723540715,40.83,76009.77,15.8,0.10371,9e-05,8.49375]
[1776723542509,40.83,76009.77,15.8,0.10371,9e-05,8.49375]
[1776723543704,40.83,76012.5,15.8,0.10396,9e-05,8.50937]
[1776723544252,40.83,76012.5,15.8,0.10396,9e-05,8.50937]
[1776723544349,40.83,76012.5,15.8,0.10396,9e-05,8.50937]
[1776723544376,40.83,76012.5,15.8,0.10396,9e-05,8.50937]
[1776723544396,40.83,76012.5,15.8,0.10396,9e-05,8.50937]
[1776723544458,40.83,76012.83,15.8,0.104,9e-05,8.51131]
[1776723544944,40.83,76002.98,15.8,0.10307,9e-05,8.45516]
[1776723549784,40.82,75995.76,15.8,0.10239,9e-05,8.41383]
[1776723549788,40.82,75995.76,15.8,0.10239,9e-05,8.41383]
[1776723549938,40.82,75995.76,15.8,0.10239,9e-05,8.41383]
[1776723553211,40.82,75992.87,15.8,0.10212,9e-05,8.39713]
[1776723554811,40.82,75977.96,15.8,0.10074,9e-05,8.31276]
[1776723560025,40.82,75977.69,15.8,0.10071,9e-05,8.31134]
[1776723562951,40.82,75979.73,15.8,0.1009,9e-05,8.3229]
[1776723569917,40.82,75978.51,15.8,0.10079,9e-05,8.31596]
[1776723573945,40.82,75978.8,15.8,0.10076,9e-05,8.3121]
[1776723578980,40.82,75976.78,15.8,0.10058,9e-05,8.30085]
[1776723583348,40.82,75978.72,15.8,0.10075,9e-05,8.31181]
[1776723583529,40.82,75978.72,15.8,0.10075,9e-05,8.31181]
[1776723585029,40.82,75987.8,15.8,0.10159,9e-05,8.36297]
[1776723590061,40.82,75987.98,15.8,0.1016,9e-05,8.36365]
[1776723593139,40.82,75985.24,15.8,0.10135,9e-05,8.34809]
[1776723593677,40.82,75985.24,15.8,0.10135,9e-05,8.34805]
[1776723597110,40.82,75972.12,15.8,0.10014,9e-05,8.27428]
[1776723598293,40.82,75972.12,15.8,0.10014,9e-05,8.27428]
[1776723598327,40.82,75972.12,15.8,0.10014,9e-05,8.27428]
[1776723598346,40.82,75972.12,15.8,0.10014,9e-05,8.27428]
[1776723598419,40.82,75972.12,15.8,0.10014,9e-05,8.27428]
[1776723599483,40.82,75971.87,15.8,0.10012,9e-05,8.27296]
[1776723601137,40.82,75958.26,15.8,0.09889,9e-05,8.19688]
[1776723603844,40.82,75961.76,15.8,0.09921,9e-05,8.21685]
[1776723606807,40.83,75963.33,15.8,0.09936,9e-05,8.22607]
[1776723609798,40.83,75961.84,15.8,0.09923,9e-05,8.21812]
[1776723610205,40.83,75961.69,15.8,0.09922,9e-05,8.21743]
[1776723611585,40.83,75961.69,15.8,0.09922,9e-05,8.21743]
[1776723616247,40.82,75951.57,15.8,0.09829,9e-05,8.15991]
[1776723618845,40.82,75948.43,15.8,0.09801,9e-05,8.14222]
[1776723619268,40.82,75948.28,15.8,0.09799,9e-05,8.14132]
[1776723621067,40.82,75949.85,15.8,0.09814,9e-05,8.15034]
[1776723621074,40.82,75949.85,15.8,0.09814,9e-05,8.15034]
[1776723626317,40.83,75953.07,15.8,0.09845,9e-05,8.16974]
[1776723631351,40.83,75950.75,15.8,0.0982,9e-05,8.15246]
[1776723636387,40.84,75950.07,15.8,0.09816,9e-05,8.14988]
[1776723641422,40.84,75950.67,15.8,0.09824,9e-05,8.15442]
[1776723644685,40.84,75950.46,15.8,0.09823,9e-05,8.15371]
[1776723644705,40.84,75948.42,15.8,0.09805,9e-05,8.14256]
[1776723644769,40.84,75948.42,15.8,0.09805,9e-05,8.14256]
[1776723645030,40.84,75948.42,15.8,0.09805,9e-05,8.14256]
[1776723645454,40.84,75944.65,15.8,0.09771,9e-05,8.12177]
[1776723645952,40.84,75944.65,15.8,0.09771,9e-05,8.12177]
[1776723647027,40.84,75941.73,15.8,0.09745,9e-05,8.10542]
[1776723650120,40.84,75942.04,15.8,0.09747,9e-05,8.10701]
[1776723650489,40.84,75944.16,15.8,0.09766,9e-05,8.11878]
[1776723653575,40.84,75946.75,15.8,0.0979,9e-05,8.13379]
[1776723653650,40.84,75946.75,15.8,0.0979,9e-05,8.13379]
[1776723653677,40.84,75952.6,15.8,0.09844,9e-05,8.16673]
[1776723654266,40.84,75952.6,15.8,0.09844,9e-05,8.16673]
[1776723654309,40.84,75952.6,15.8,0.09844,9e-05,8.16673]
[1776723654518,40.84,75952.6,15.8,0.09844,9e-05,8.16673]
[1776723654522,40.84,75967.96,15.8,0.09983,9e-05,8.25267]
[1776723654886,40.84,75967.96,15.8,0.09983,9e-05,8.25267]
[1776723655529,40.84,75974.77,15.8,0.10045,9e-05,8.29102]
[1776723660564,40.84,75978.13,15.8,0.10074,9e-05,8.30862]
[1776723660799,40.84,75978.13,15.8,0.10074,9e-05,8.30862]
[1776723661773,40.84,75978.13,15.8,0.10074,9e-05,8.30862]
[1776723662578,40.84,75978.1,15.8,0.10073,9e-05,8.30822]
[1776723667615,40.84,75984.16,15.8,0.10129,9e-05,8.34242]
[1776723667950,40.84,75984.16,15.8,0.10129,9e-05,8.34242]
[1776723668622,40.84,75978.31,15.8,0.10075,9e-05,8.30945]
[1776723669850,40.84,75977.6,15.8,0.10068,9e-05,8.30519]
[1776723669858,40.84,75977.6,15.8,0.10068,9e-05,8.30519]
[1776723670636,40.84,75977.53,15.8,0.10067,9e-05,8.30452]
[1776723676678,40.84,75979.87,15.8,0.10089,9e-05,8.31792]
[1776723678180,40.84,75980.37,15.8,0.10093,9e-05,8.32074]
[1776723679699,40.84,75993.9,15.8,0.10218,9e-05,8.39705]
[1776723684734,40.84,75989.76,15.8,0.10179,9e-05,8.37322]
[1776723689769,40.84,75997.34,15.8,0.10249,9e-05,8.41563]
[1776723694805,40.83,75997.71,15.8,0.10245,9e-05,8.41157]
[1776723699840,40.83,76000.97,15.8,0.10275,9e-05,8.42938]
[1776723704966,40.83,76007.8,15.8,0.10337,9e-05,8.46739]
[1776723708169,40.83,76011.23,15.8,0.10369,9e-05,8.48645]
[1776723708180,40.83,76011.23,15.8,0.10369,9e-05,8.48645]
[1776723709173,40.83,76012.72,15.8,0.10381,9e-05,8.49425]
[1776723709988,40.83,76018.8,15.8,0.10438,9e-05,8.52857]
[1776723713701,40.82,76017.48,15.8,0.10425,9e-05,8.52049]
[1776723713708,40.82,76017.11,15.8,0.1042,9e-05,8.51786]
[1776723713847,40.82,76017.11,15.8,0.1042,9e-05,8.51786]
[1776723714812,40.82,76015.64,15.8,0.10406,9e-05,8.50916]
[1776723714904,40.82,76015.64,15.8,0.10406,9e-05,8.50916]
[1776723714945,40.82,76017.01,15.8,0.10419,9e-05,8.51694]
[1776723716948,40.82,76017.89,15.8,0.10427,9e-05,8.52171]
[1776723718926,40.82,76014.07,15.8,0.1039,9e-05,8.49928]
[1776723720588,40.82,76013.17,15.8,0.10381,9e-05,8.49417]
[1776723726035,40.81,76017.08,15.8,0.10415,9e-05,8.51465]
[1776723728570,40.81,76015.82,15.8,0.10403,9e-05,8.50723]
[1776723728671,40.81,76013.37,15.8,0.10379,9e-05,8.49307]
[1776723730064,40.81,76004.13,15.8,0.10292,9e-05,8.44006]
[1776723735099,40.81,76000.77,15.8,0.10259,9e-05,8.41989]
[1776723737052,40.81,75999.98,15.8,0.10251,9e-05,8.41521]
[1776723740931,40.8,75992.93,15.8,0.10183,9e-05,8.37375]
[1776723741146,40.8,75982.09,15.8,0.10082,9e-05,8.31224]
[1776723742552,40.8,75973.23,15.8,0.1,9e-05,8.26187]
[1776723747796,40.79,75975.12,15.8,0.10014,9e-05,8.27029]
[1776723747802,40.79,75975.12,15.8,0.10014,9e-05,8.27029]
[1776723748795,40.79,75975.02,15.8,0.10013,9e-05,8.26948]
[1776723751199,40.79,75974.49,15.8,0.10007,9e-05,8.26601]
[1776723751228,40.79,75974.49,15.8,0.10007,9e-05,8.26601]
[1776723755854,40.79,75973.26,15.8,0.09988,9e-05,8.25245]
[1776723756706,40.79,75973.26,15.8,0.09988,9e-05,8.25245]
[1776723756711,40.79,75973.26,15.8,0.09988,9e-05,8.25245]
[1776723758621,40.79,75960.43,15.8,0.09871,9e-05,8.18006]
[1776723758685,40.79,75958.98,15.8,0.09857,9e-05,8.17181]
[1776723759900,40.79,75958.62,15.8,0.09854,9e-05,8.1695]
[1776723766332,40.78,75953.69,15.8,0.09806,9e-05,8.13998]
[1776723766817,40.78,75953.69,15.8,0.09806,9e-05,8.13998]
[1776723772652,40.78,75953.51,15.8,0.09802,9e-05,8.13763]
[1776723772663,40.78,75953.51,15.8,0.09802,9e-05,8.13763]
[1776723778415,40.77,75953.01,15.8,0.09795,9e-05,8.13294]
[1776723783451,40.77,75952.44,15.8,0.09787,9e-05,8.12842]
[1776723784526,40.77,75952.44,15.8,0.09787,9e-05,8.12842]
[1776723786144,40.76,75955.38,15.8,0.09813,9e-05,8.14434]
[1776723787693,40.76,75970.05,15.8,0.09945,9e-05,8.22597]
[1776723794537,40.75,75974.19,15.8,0.09978,9e-05,8.24618]
[1776723801589,40.75,75973.64,15.8,0.09968,9e-05,8.24016]
[1776723806625,40.74,75970.96,15.8,0.0994,9e-05,8.22311]
[1776723812667,40.73,75973.31,15.8,0.09952,9e-05,8.22868]
[1776723817703,40.73,75976.96,15.8,0.09982,9e-05,8.24723]
[1776723822737,40.72,75976.53,15.8,0.09975,9e-05,8.24278]
[1776723824522,40.72,75975.46,15.8,0.09964,9e-05,8.23635]
[1776723826579,40.72,75972.94,15.8,0.0994,9e-05,8.22142]
[1776723828099,40.72,75972.39,15.8,0.09934,9e-05,8.2176]
[1776723828103,40.72,75972.39,15.8,0.09934,9e-05,8.2176]
[1776723828110,40.72,75972.39,15.8,0.09934,9e-05,8.2176]
[1776723830053,40.71,75959.3,15.8,0.09814,9e-05,8.14349]
[1776723830208,40.71,75959.3,15.8,0.09814,9e-05,8.14349]
[1776723835464,40.71,75963.16,15.8,0.09846,9e-05,8.16354]
[1776723840865,40.7,75964.66,15.8,0.09857,9e-05,8.17023]
[1776723845744,40.7,75964.52,15.8,0.09854,9e-05,8.16857]
[1776723851157,40.7,75964.62,15.8,0.09852,9e-05,8.16737]
[1776723856977,40.69,75964.67,15.8,0.09849,9e-05,8.16554]
[1776723859532,40.69,75964.67,15.8,0.09849,9e-05,8.16554]
[1776723865033,40.68,75972.68,15.8,0.09918,9e-05,8.20785]
[1776723869817,40.68,75973.44,15.8,0.09923,9e-05,8.21099]
[1776723871768,40.68,75972.9,15.8,0.09917,9e-05,8.2072]
[1776723871824,40.68,75972.9,15.8,0.09917,9e-05,8.2072]
[1776723874095,40.67,75982.46,15.8,0.09996,9e-05,8.25407]
[1776723879131,40.67,75983.04,15.8,0.09998,9e-05,8.25507]
[1776723882188,40.66,75982.87,15.8,0.09994,9e-05,8.25275]
[1776723888194,40.65,75985.54,15.8,0.10013,9e-05,8.26467]
[1776723890419,40.65,75987.17,15.8,0.10027,9e-05,8.27341]
[1776723892487,40.65,75992.1,15.8,0.10071,9e-05,8.30032]
[1776723896589,40.64,75995.22,15.8,0.10096,9e-05,8.3159]
[1776723896720,40.64,75995.22,15.8,0.10096,9e-05,8.3159]
[1776723897299,40.64,75996.87,15.8,0.10111,9e-05,8.32471]
[1776723898185,40.64,75997.4,15.8,0.10115,9e-05,8.32717]
[1776723898266,40.64,75998.88,15.8,0.10128,9e-05,8.335]
[1776723902296,40.63,75990.26,15.8,0.10046,9e-05,8.28492]
[1776723904259,40.63,75990.31,15.8,0.10046,9e-05,8.28495]
[1776723904311,40.63,75990.55,15.8,0.10048,9e-05,8.28605]
[1776723906796,40.63,75990.55,15.8,0.10048,9e-05,8.28605]
[1776723906798,40.63,75990.76,15.8,0.10048,9e-05,8.2863]
[1776723912371,40.62,75991.03,15.8,0.10048,9e-05,8.2863]
[1776723917407,40.62,75990.83,15.8,0.10044,9e-05,8.28393]
[1776723922442,40.62,75990.59,15.8,0.1004,9e-05,8.28134]
[1776723923286,40.62,75990.59,15.8,0.1004,9e-05,8.28134]
[1776723923538,40.62,75990.59,15.8,0.1004,9e-05,8.28134]
[1776723923546,40.62,75989.3,15.8,0.10027,9e-05,8.27381]
[1776723929491,40.61,75994.22,15.8,0.10068,9e-05,8.29881]
[1776723933337,40.6,75994.34,15.8,0.10061,9e-05,8.29257]
[1776723938555,40.6,75992.36,15.8,0.10038,9e-05,8.27863]
[1776723944043,40.6,75992.36,15.8,0.10038,9e-05,8.27863]
[1776723947358,40.59,75992.58,15.8,0.10035,9e-05,8.27682]
[1776723952654,40.58,75992.9,15.8,0.10033,9e-05,8.27561]
[1776723954050,40.58,75990.39,15.8,0.10009,9e-05,8.26098]
[1776723954288,40.58,75990.39,15.8,0.10009,9e-05,8.26098]
[1776723954345,40.58,75990.39,15.8,0.10009,9e-05,8.26098]
[1776723954793,40.58,75990.39,15.8,0.10009,9e-05,8.26098]
[1776723955305,40.58,75984.81,15.8,0.09957,9e-05,8.22906]
[1776723960710,40.57,75994.06,15.8,0.10038,9e-05,8.27866]
[1776723965744,40.56,75995.94,15.8,0.10051,9e-05,8.28665]
[1776723966583,40.56,75995.94,15.8,0.10051,9e-05,8.28665]
[1776723972794,40.55,75996.06,15.8,0.10046,9e-05,8.28365]
[1776723974649,40.55,75995.9,15.8,0.10044,9e-05,8.28223]
[1776723974756,40.55,75995.9,15.8,0.10044,9e-05,8.28223]
[1776723974808,40.55,75997.9,15.8,0.10061,9e-05,8.29304]
[1776723975129,40.55,75997.9,15.8,0.10061,9e-05,8.29304]
[1776723975179,40.55,75997.9,15.8,0.10061,9e-05,8.29304]
[1776723975815,40.55,76000.19,15.8,0.10082,9e-05,8.30579]
[1776723976720,40.55,76000.19,15.8,0.10082,9e-05,8.30579]
[1776723976812,40.55,76000.19,15.8,0.10082,9e-05,8.30579]
[1776723978945,40.54,76001.48,15.8,0.10093,9e-05,8.31269]
[1776723980833,40.54,76008.98,15.8,0.10163,9e-05,8.35512]
[1776723981014,40.54,76008.98,15.8,0.10163,9e-05,8.35512]
[1776723982951,40.54,76007.78,15.8,0.10151,9e-05,8.34806]
[1776723987438,40.54,76006.05,15.8,0.10133,9e-05,8.33693]
[1776723989251,40.54,76006.3,15.8,0.10134,9e-05,8.33786]
[1776723989913,40.54,76003.52,15.8,0.10108,9e-05,8.32183]
[1776723990832,40.54,76003.52,15.8,0.10108,9e-05,8.32183]
[1776723991314,40.54,76003.87,15.8,0.10111,9e-05,8.32328]
[1776723999556,40.53,76003.53,15.8,0.10097,9e-05,8.31325]
[1776724003665,40.52,76002.82,15.8,0.10085,9e-05,8.30569]
[1776724008649,40.51,76002.72,15.8,0.1008,9e-05,8.30267]
[1776724009834,40.51,76000.19,15.8,0.10056,9e-05,8.28785]
[1776724013076,40.5,75989.29,15.8,0.09952,9e-05,8.22437]
[1776724013478,40.5,75989.29,15.8,0.09952,9e-05,8.22437]
[1776724014072,40.5,75989.29,15.8,0.09952,9e-05,8.22437]
[1776724014628,40.5,75979.45,15.8,0.09861,9e-05,8.16816]
[1776724019876,40.5,75977.24,15.8,0.0984,9e-05,8.15487]
[1776724019935,40.5,75977.24,15.8,0.0984,9e-05,8.15487]
[1776724021133,40.5,75968.85,15.8,0.09762,9e-05,8.10684]
[1776724026170,40.49,75967.69,15.8,0.0975,9e-05,8.09921]
[1776724031205,40.49,75962.96,15.8,0.09705,9e-05,8.07155]
[1776724036240,40.49,75958.53,15.8,0.09664,9e-05,8.04581]
[1776724041275,40.49,75958.24,15.8,0.0966,9e-05,8.04336]
[1776724042256,40.49,75958.24,15.8,0.0966,9e-05,8.04336]
[1776724047319,40.48,75959.44,15.8,0.09669,9e-05,8.04902]
[1776724053063,40.48,75959.09,15.8,0.09665,9e-05,8.04649]
[1776724060944,40.48,75949.37,15.8,0.0957,9e-05,7.98505]
[1776724064102,40.48,75946.64,15.8,0.09545,9e-05,7.96949]
[1776724065243,40.47,75951.91,15.8,0.09591,9e-05,7.99877]
[1776724065247,40.47,75951.91,15.8,0.09591,9e-05,7.99877]
[1776724065446,40.47,75960.56,15.8,0.09669,9e-05,8.04709]
[1776724070480,40.47,75970.06,15.8,0.09753,9e-05,8.0993]
[1776724073358,40.47,75968.74,15.8,0.0974,9e-05,8.09135]
[1776724073709,40.47,75968.74,15.8,0.0974,9e-05,8.09135]
[1776724080552,40.46,75975.48,15.8,0.09797,9e-05,8.12698]
[1776724081917,40.46,75975.48,15.8,0.09797,9e-05,8.12698]
[1776724084129,40.46,75976.42,15.8,0.09805,9e-05,8.1317]
[1776724084959,40.46,75976.61,15.8,0.09806,9e-05,8.13248]
[1776724089065,40.46,75975.96,15.8,0.09798,9e-05,8.12766]
[1776724097858,40.45,75975.39,15.8,0.09789,9e-05,8.12202]
[1776724103714,40.44,75976.87,15.8,0.098,9e-05,8.12843]
[1776724108752,40.44,75973.17,15.8,0.09764,9e-05,8.10625]
[1776724113784,40.44,75973.06,15.8,0.09755,9e-05,8.0989]
[1776724119826,40.43,75973.14,15.8,0.09753,9e-05,8.09784]
[1776724124861,40.43,75970.42,15.8,0.09727,9e-05,8.08132]
[1776724129141,40.43,75970.72,15.8,0.09728,9e-05,8.08231]
[1776724132748,40.42,75970.2,15.8,0.09722,9e-05,8.07867]
[1776724137953,40.42,75974.92,15.8,0.09762,9e-05,8.10351]
[1776724141060,40.42,75970.19,15.8,0.09718,9e-05,8.07637]
[1776724141986,40.42,75958.02,15.8,0.09608,9e-05,8.00762]
[1776724147021,40.42,75954.4,15.8,0.09575,9e-05,7.98684]
[1776724152731,40.41,75955.39,15.8,0.09583,9e-05,7.99193]
[1776724159201,40.41,75955.55,15.8,0.09584,9e-05,7.99259]
[1776724164636,40.41,75955.66,15.8,0.09583,9e-05,7.99182]
[1776724170183,40.41,75955.59,15.8,0.09581,9e-05,7.99061]
[1776724170239,40.41,75955.59,15.8,0.09581,9e-05,7.99061]
[1776724178239,40.4,75954.41,15.8,0.09563,9e-05,7.97757]
[1776724190324,40.4,75954.09,15.8,0.09558,9e-05,7.97426]
[1776724200394,40.4,75954.02,15.8,0.09555,9e-05,7.97256]
[1776724205431,40.39,75954.35,15.8,0.09557,9e-05,7.97376]
[1776724210699,40.39,75954.3,15.8,0.09556,9e-05,7.97307]
[1776724210764,40.39,75954.3,15.8,0.09556,9e-05,7.97307]
[1776724214132,40.39,75954.69,15.8,0.09558,9e-05,7.97471]
[1776724214361,40.39,75954.62,15.8,0.09557,9e-05,7.97404]
[1776724215950,40.39,75972.54,15.8,0.09718,9e-05,8.07444]
[1776724218436,40.39,75972.75,15.8,0.0972,9e-05,8.07539]
[1776724222347,40.39,75970.79,15.8,0.09701,9e-05,8.06349]
[1776724227585,40.38,75974.71,15.8,0.09734,9e-05,8.0844]
[1776724232621,40.38,75975.61,15.8,0.09735,9e-05,8.08296]
[1776724234052,40.38,75975.61,15.8,0.09735,9e-05,8.08296]
[1776724235558,40.38,75975.08,15.8,0.09729,9e-05,8.07938]
[1776724236649,40.38,75964.54,15.8,0.09633,9e-05,8.01968]
[1776724238663,40.38,75954.88,15.8,0.09546,9e-05,7.96525]
[1776724243788,40.38,75954.11,15.8,0.09539,9e-05,7.96061]
[1776724249741,40.37,75946.04,15.8,0.09466,9e-05,7.91523]
[1776724254776,40.37,75949.01,15.8,0.09493,9e-05,7.93171]
[1776724257771,40.37,75944.25,15.8,0.0945,9e-05,7.90509]
[1776724257799,40.37,75944.25,15.8,0.0945,9e-05,7.90509]
[1776724257817,40.37,75944.25,15.8,0.0945,9e-05,7.90509]
[1776724257905,40.37,75937.73,15.8,0.09392,9e-05,7.86875]
[1776724260189,40.37,75935.81,15.8,0.09375,9e-05,7.8581]
[1776724262664,40.37,75936.76,15.8,0.09384,9e-05,7.86354]
[1776724263147,40.37,75936.76,15.8,0.09384,9e-05,7.86354]
[1776724268874,40.38,75940.01,15.8,0.09413,9e-05,7.88194]
[1776724270776,40.38,75939.76,15.8,0.09411,9e-05,7.88059]
[1776724273911,40.38,75957.33,15.8,0.09568,9e-05,7.97875]
[1776724278912,40.37,75959.07,15.8,0.09583,9e-05,7.9881]
[1776724278964,40.37,75959.07,15.8,0.09583,9e-05,7.9881]
[1776724279379,40.37,75958.78,15.8,0.0958,9e-05,7.98637]
[1776724284044,40.37,75957.76,15.8,0.0957,9e-05,7.98027]
[1776724290023,40.37,75963.57,15.8,0.09621,9e-05,8.01196]
[1776724291736,40.37,75963.57,15.8,0.09621,9e-05,8.01196]
[1776724294619,40.37,75963.51,15.8,0.09614,9e-05,8.0056]
[1776724300094,40.37,75964.63,15.8,0.09622,9e-05,8.01106]
[1776724305129,40.36,75963.39,15.8,0.0961,9e-05,8.00333]
[1776724310165,40.36,75961.89,15.8,0.09596,9e-05,7.99436]
[1776724311739,40.36,75962.04,15.8,0.09597,9e-05,7.99508]
[1776724312893,40.36,75962.08,15.8,0.09597,9e-05,7.99518]
[1776724312912,40.36,75962.08,15.8,0.09597,9e-05,7.99518]
[1776724313042,40.36,75962.08,15.8,0.09597,9e-05,7.99518]
[1776724316206,40.36,75959.67,15.8,0.09575,9e-05,7.98131]
[1776724322250,40.36,75960.18,15.8,0.09578,9e-05,7.98339]
[1776724327241,40.36,75960.44,15.8,0.0958,9e-05,7.9845]
[1776724327273,40.36,75960.44,15.8,0.0958,9e-05,7.9845]
[1776724327285,40.36,75970.44,15.8,0.09669,9e-05,8.04043]
[1776724327563,40.36,75970.44,15.8,0.09669,9e-05,8.04043]
[1776724328652,40.36,75978.48,15.8,0.09742,9e-05,8.0855]
[1776724336348,40.35,75985.5,15.8,0.09802,9e-05,8.12268]
[1776724341384,40.34,75986.16,15.8,0.09805,9e-05,8.12484]
[1776724346421,40.34,75982.48,15.8,0.09769,9e-05,8.10251]
[1776724349200,40.34,75979.42,15.8,0.09741,9e-05,8.08497]
[1776724354478,40.33,75980.49,15.8,0.09742,9e-05,8.08386]
[1776724359514,40.33,75981.66,15.8,0.09751,9e-05,8.08916]
[1776724361745,40.33,75981.95,15.8,0.09753,9e-05,8.09053]
[1776724364537,40.33,75982.45,15.8,0.09756,9e-05,8.09256]
[1776724364585,40.33,75982.45,15.8,0.09756,9e-05,8.09256]
[1776724365077,40.33,75982.45,15.8,0.09756,9e-05,8.09256]
[1776724365563,40.33,75993.53,15.8,0.09856,9e-05,8.15466]
[1776724369132,40.32,76000.11,15.8,0.09916,9e-05,8.19137]
[1776724371646,40.32,75998.67,15.8,0.09901,9e-05,8.18224]
[1776724371694,40.32,75998.64,15.8,0.099,9e-05,8.18176]
[1776724376010,40.32,75998.94,15.8,0.09902,9e-05,8.18304]
[1776724378292,40.32,76013.55,15.8,0.10037,9e-05,8.26592]
[1776724380872,40.32,76009.6,15.8,0.1,9e-05,8.24313]
[1776724380884,40.32,76009.17,15.8,0.09996,9e-05,8.24056]
[1776724390402,40.32,76013.5,15.8,0.10037,9e-05,8.2659]
[1776724395272,40.32,76019.91,15.8,0.10099,9e-05,8.30373]
[1776724396212,40.32,76019.84,15.8,0.10099,9e-05,8.30344]
[1776724401827,40.33,76020.93,15.8,0.1011,9e-05,8.31045]
[1776724406863,40.33,76020.37,15.8,0.10106,9e-05,8.30791]
[1776724409170,40.33,76020.34,15.8,0.10106,9e-05,8.30788]
[1776724414897,40.33,76020.95,15.8,0.10107,9e-05,8.30669]
[1776724419396,40.33,76021.09,15.8,0.1011,9e-05,8.30802]
[1776724420614,40.33,76020.74,15.8,0.10107,9e-05,8.30628]
[1776724422388,40.33,76020.69,15.8,0.10106,9e-05,8.30612]
[1776724429282,40.34,76020.42,15.8,0.10105,9e-05,8.30508]
[1776724431177,40.34,76022.15,15.8,0.10122,9e-05,8.31556]
[1776724431250,40.34,76022.15,15.8,0.10122,9e-05,8.31556]
[1776724431977,40.34,76025.4,15.8,0.10153,9e-05,8.33422]
[1776724432471,40.34,76035.79,15.8,0.1025,9e-05,8.39369]
[1776724433584,40.34,76040.81,15.8,0.10298,9e-05,8.42276]
[1776724433592,40.34,76040.81,15.8,0.10298,9e-05,8.42276]
[1776724434419,40.34,76040.81,15.8,0.10298,9e-05,8.42276]
[1776724434496,40.34,76041.97,15.8,0.10309,9e-05,8.42935]
[1776724436036,40.34,76038.82,15.8,0.10279,9e-05,8.41123]
[1776724437021,40.34,76038.52,15.8,0.10276,9e-05,8.40946]
[1776724437919,40.34,76038.66,15.8,0.10278,9e-05,8.41021]
[1776724439890,40.34,76037.45,15.8,0.10266,9e-05,8.40317]
[1776724445777,40.34,76037.23,15.8,0.10263,9e-05,8.40162]
[1776724445901,40.34,76037.23,15.8,0.10263,9e-05,8.40162]
[1776724446136,40.34,76042.29,15.8,0.10311,9e-05,8.43048]
[1776724449352,40.34,76048.18,15.8,0.10368,0.0001,8.46468]
[1776724451157,40.34,76055.45,15.8,0.10437,0.0001,8.5068]
[1776724454246,40.34,76056.46,15.8,0.10449,0.0001,8.51354]
[1776724460235,40.34,76055.29,15.8,0.10439,0.0001,8.50761]
[1776724461868,40.34,76056.58,15.8,0.10451,0.0001,8.51515]
[1776724462478,40.34,76056.58,15.8,0.10451,0.0001,8.51515]
[1776724466589,40.35,76062.46,15.8,0.10508,0.0001,8.54946]
[1776724468655,40.35,76064.92,15.8,0.10532,0.0001,8.56372]
[1776724470164,40.35,76064.99,15.8,0.10533,0.0001,8.56415]
[1776724473873,40.35,76058.81,15.8,0.10469,0.0001,8.52389]
[1776724479369,40.35,76053.21,15.8,0.10417,0.0001,8.49229]
[1776724481012,40.35,76052.98,15.8,0.10415,0.0001,8.49109]
[1776724482802,40.35,76054.28,15.8,0.10428,0.0001,8.49878]
[1776724482907,40.35,76054.28,15.8,0.10428,0.0001,8.49888]
[1776724484417,40.35,76054.28,15.8,0.10428,0.0001,8.49888]
[1776724487950,40.36,76058.68,15.8,0.10472,0.0001,8.52574]
[1776724493469,40.37,76055.81,15.8,0.10454,0.0001,8.5145]
[1776724496749,40.37,76055.88,15.8,0.10457,0.0001,8.516]
[1776724498080,40.38,76055.81,15.8,0.10456,0.0001,8.51597]
[1776724504540,40.38,76056.8,15.8,0.10468,0.0001,8.52312]
[1776724504709,40.38,76060.46,15.8,0.10505,0.0001,8.54526]
[1776724504768,40.38,76060.46,15.8,0.10505,0.0001,8.54526]
[1776724504890,40.38,76060.46,15.8,0.10505,0.0001,8.54526]
[1776724505273,40.38,76060.46,15.8,0.10505,0.0001,8.54526]
[1776724505558,40.38,76073.68,15.8,0.10633,0.0001,8.6215]
[1776724507717,40.39,76077.5,15.8,0.10671,0.0001,8.64431]
[1776724508678,40.39,76077.53,15.8,0.10671,0.0001,8.64468]
[1776724510614,40.39,76087.77,15.8,0.10772,0.0001,8.70434]
[1776724513909,40.39,76091.61,15.8,0.1081,0.0001,8.72679]
[1776724515651,40.39,76093.02,15.8,0.10824,0.0001,8.73513]
[1776724515924,40.39,76093.02,15.8,0.10824,0.0001,8.73513]
[1776724516057,40.39,76093.02,15.8,0.10824,0.0001,8.73513]
[1776724517181,40.39,76098.83,15.8,0.10881,0.0001,8.76894]
[1776724517864,40.39,76103.46,15.8,0.10927,0.0001,8.7961]
[1776724520911,40.39,76098.24,15.8,0.10876,0.0001,8.76586]
[1776724522300,40.39,76100.08,15.8,0.10894,0.0001,8.77659]
[1776724523706,40.39,76091.8,15.8,0.10813,0.0001,8.72862]
[1776724524655,40.39,76091.8,15.8,0.10813,0.0001,8.72862]
[1776724524692,40.39,76091.8,15.8,0.10813,0.0001,8.72862]
[1776724525171,40.39,76091.8,15.8,0.10813,0.0001,8.72862]
[1776724525199,40.39,76091.8,15.8,0.10813,0.0001,8.72862]
[1776724526991,40.39,76083.51,15.8,0.10732,0.0001,8.68048]
[1776724538050,40.39,76086.35,15.8,0.10756,0.0001,8.69287]
[1776724538068,40.39,76086.35,15.8,0.10756,0.0001,8.69287]
[1776724539819,40.4,76078.0,15.8,0.10676,0.0001,8.64516]
[1776724544827,40.4,76076.45,15.8,0.10663,0.0001,8.63731]
[1776724548627,40.4,76075.86,15.8,0.10658,0.0001,8.63435]
[1776724548806,40.4,76074.76,15.8,0.10648,0.0001,8.62822]
[1776724550173,40.4,76072.7,15.8,0.10628,0.0001,8.61655]
[1776724550657,40.4,76068.9,15.8,0.10592,0.0001,8.59514]
[1776724550903,40.4,76060.26,15.8,0.10509,0.0001,8.54536]
[1776724555938,40.4,76052.85,15.8,0.10439,0.0001,8.50322]
[1776724560973,40.41,76048.64,15.8,0.104,0.0001,8.47968]
[1776724566008,40.41,76050.89,15.8,0.10423,0.0001,8.49336]
[1776724566895,40.41,76050.89,15.8,0.10423,0.0001,8.49336]
[1776724567222,40.41,76050.89,15.8,0.10423,0.0001,8.49336]
[1776724567523,40.41,76050.89,15.8,0.10423,0.0001,8.49336]
[1776724567537,40.41,76053.51,15.8,0.10449,0.0001,8.50896]
[1776724570925,40.41,76053.44,15.8,0.10449,0.0001,8.50938]
[1776724577075,40.42,76055.03,15.8,0.10468,0.0001,8.52051]
[1776724577157,40.42,76055.03,15.8,0.10468,0.0001,8.52051]
[1776724577626,40.42,76055.03,15.8,0.10468,0.0001,8.52051]
[1776724579099,40.42,76067.71,15.8,0.10592,0.0001,8.59504]
[1776724581110,40.42,76067.99,15.8,0.10595,0.0001,8.59695]
[1776724581204,40.42,76067.99,15.8,0.10595,0.0001,8.59695]
[1776724581968,40.42,76067.96,15.8,0.10596,0.0001,8.59707]
[1776724583598,40.43,76067.96,15.8,0.10596,0.0001,8.59736]
[1776724583632,40.43,76067.96,15.8,0.10596,0.0001,8.59736]
[1776724589168,40.43,76069.16,15.8,0.10611,0.0001,8.60623]
[1776724591260,40.43,76068.85,15.8,0.10609,0.0001,8.60472]
[1776724597314,40.44,76068.74,15.8,0.10604,0.0001,8.59966]
[1776724601748,40.44,76070.28,15.8,0.10622,0.0001,8.61053]
[1776724602843,40.44,76070.35,15.8,0.10623,0.0001,8.61121]
[1776724603272,40.44,76070.19,15.8,0.10622,0.0001,8.61055]
[1776724608306,40.44,76064.74,15.8,0.10569,0.0001,8.57907]
[1776724611493,40.44,76067.46,15.8,0.10596,0.0001,8.59479]
[1776724611513,40.44,76070.04,15.8,0.1062,0.0001,8.60967]
[1776724611877,40.44,76070.04,15.8,0.1062,0.0001,8.60967]
[1776724612333,40.44,76072.98,15.8,0.10649,0.0001,8.62663]
[1776724614842,40.44,76072.89,15.8,0.10648,0.0001,8.626]
[1776724614847,40.44,76072.89,15.8,0.10648,0.0001,8.626]
[1776724615355,40.44,76072.14,15.8,0.10641,0.0001,8.62168]
[1776724617881,40.44,76072.5,15.8,0.10645,0.0001,8.62426]
[1776724617921,40.45,76072.5,15.8,0.10645,0.0001,8.62452]
[1776724620820,40.44,76071.6,15.8,0.10636,0.0001,8.61923]
[1776724621398,40.45,76071.28,15.8,0.10634,0.0001,8.61765]
[1776724626433,40.45,76068.63,15.8,0.1061,0.0001,8.60344]
[1776724630944,40.45,76067.39,15.8,0.10601,0.0001,8.59774]
[1776724631151,40.45,76067.39,15.8,0.10601,0.0001,8.59774]
[1776724639524,40.46,76068.02,15.8,0.10611,0.0001,8.60395]
[1776724644659,40.46,76071.7,15.8,0.10648,0.0001,8.62623]
[1776724645203,40.46,76071.3,15.8,0.10645,0.0001,8.62416]
[1776724645495,40.46,76071.3,15.8,0.10645,0.0001,8.62416]
[1776724645957,40.46,76068.87,15.8,0.10621,0.0001,8.61015]
[1776724646764,40.46,76068.87,15.8,0.10621,0.0001,8.61015]
[1776724647019,40.47,76073.86,15.8,0.10671,0.0001,8.63943]
[1776724650852,40.47,76073.67,15.8,0.1067,0.0001,8.63899]
[1776724651609,40.47,76073.68,15.8,0.10664,0.0001,8.63366]
[1776724656645,40.47,76073.18,15.8,0.10659,0.0001,8.63058]
[1776724661694,40.47,76066.85,15.8,0.10598,0.0001,8.5939]
[1776724667737,40.47,76063.71,15.8,0.10568,0.0001,8.57595]
[1776724673779,40.47,76068.84,15.8,0.10618,0.0001,8.60572]
[1776724678814,40.47,76073.68,15.8,0.10664,0.0001,8.63338]
[1776724683848,40.47,76073.23,15.8,0.10659,0.0001,8.63056]
[1776724685363,40.47,76073.23,15.8,0.10659,0.0001,8.63056]
[1776724686048,40.47,76060.86,15.8,0.1054,0.0001,8.55925]
[1776724687491,40.47,76043.55,15.8,0.10375,9e-05,8.45997]
[1776724688793,40.47,76032.95,15.8,0.10275,9e-05,8.39987]
[1776724689374,40.47,76032.95,15.8,0.10275,9e-05,8.39987]
[1776724695395,40.48,76037.24,15.8,0.10323,9e-05,8.42847]
[1776724695421,40.48,76037.24,15.8,0.10323,9e-05,8.42847]
[1776724700715,40.48,76036.63,15.8,0.10319,9e-05,8.42615]
[1776724705869,40.49,76039.08,15.8,0.10344,9e-05,8.4414]
[1776724708461,40.49,76049.17,15.8,0.10441,0.0001,8.49951]
[1776724709837,40.49,76051.14,15.8,0.1046,0.0001,8.511]
[1776724715814,40.49,76052.32,15.8,0.10466,0.0001,8.51265]
[1776724716011,40.49,76052.2,15.8,0.10465,0.0001,8.51205]
[1776724722138,40.49,76051.88,15.8,0.10463,0.0001,8.51093]
[1776724726793,40.49,76042.18,15.8,0.10372,9e-05,8.45593]
[1776724732208,40.5,76042.53,15.8,0.10376,9e-05,8.45873]
[1776724734557,40.5,76042.52,15.8,0.10377,9e-05,8.45881]
[1776724739324,40.5,76038.11,15.8,0.10336,9e-05,8.43429]
[1776724745438,40.5,76032.0,15.8,0.1028,9e-05,8.40055]
[1776724748968,40.51,76033.25,15.8,0.10294,9e-05,8.40877]
[1776724753978,40.51,76036.35,15.8,0.10324,9e-05,8.42721]
[1776724759399,40.51,76041.21,15.8,0.10372,9e-05,8.45609]
[1776724764433,40.51,76044.18,15.8,0.10401,0.0001,8.4737]
[1776724769439,40.51,76040.76,15.8,0.1037,9e-05,8.45473]
[1776724774503,40.52,76036.92,15.8,0.10329,9e-05,8.42801]
[1776724779538,40.52,76037.95,15.8,0.1034,9e-05,8.4347]
[1776724782946,40.52,76037.66,15.8,0.10338,9e-05,8.43349]
[1776724788539,40.52,76030.57,15.8,0.10273,9e-05,8.39389]
[1776724793637,40.53,76025.04,15.8,0.10223,9e-05,8.36398]
[1776724794263,40.53,76025.04,15.8,0.10223,9e-05,8.36398]
[1776724796481,40.53,76035.15,15.8,0.10319,9e-05,8.42209]
[1776724802701,40.53,76036.37,15.8,0.10333,9e-05,8.43011]
[1776724804555,40.53,76036.69,15.8,0.10336,9e-05,8.43208]
[1776724809750,40.54,76034.54,15.8,0.10317,9e-05,8.42071]
[1776724814785,40.54,76031.27,15.8,0.10288,9e-05,8.40293]
[1776724818997,40.54,76028.46,15.8,0.10263,9e-05,8.38767]
[1776724820592,40.54,76024.24,15.8,0.10223,9e-05,8.36384]
[1776724822221,40.54,76014.13,15.8,0.1013,9e-05,8.3069]
[1776724823986,40.54,76013.71,15.8,0.10127,9e-05,8.30517]
[1776724829118,40.55,76013.24,15.8,0.10125,9e-05,8.3042]
[1776724834925,40.56,76006.66,15.8,0.10062,9e-05,8.26365]
[1776724835089,40.56,76006.66,15.8,0.10062,9e-05,8.26365]
[1776724840153,40.56,76007.26,15.8,0.10071,9e-05,8.26908]
[1776724842815,40.56,76008.95,15.8,0.10088,9e-05,8.27946]
[1776724844882,40.57,76019.28,15.8,0.10186,9e-05,8.33916]
[1776724850024,40.57,76025.23,15.8,0.10244,9e-05,8.3741]
[1776724855070,40.58,76029.34,15.8,0.10285,9e-05,8.39901]
[1776724860467,40.58,76029.08,15.8,0.10284,9e-05,8.39827]
[1776724861689,40.58,76039.55,15.8,0.10384,9e-05,8.45887]
[1776724862119,40.58,76048.57,15.8,0.1047,0.0001,8.51045]
[1776724868161,40.58,76051.79,15.8,0.10501,0.0001,8.5292]
[1776724873197,40.58,76049.03,15.8,0.10475,0.0001,8.51361]
[1776724878233,40.58,76044.86,15.8,0.10436,0.0001,8.4901]
[1776724883268,40.58,76044.97,15.8,0.10438,0.0001,8.49105]
[1776724888303,40.58,76042.21,15.8,0.10412,9e-05,8.47557]
[1776724893704,40.59,76040.08,15.8,0.10387,9e-05,8.45815]
[1776724894545,40.59,76040.12,15.8,0.10387,9e-05,8.45853]
[1776724900403,40.59,76032.04,15.8,0.10312,9e-05,8.4132]
[1776724905427,40.59,76025.33,15.8,0.1025,9e-05,8.3757]
[1776724907952,40.59,76009.51,15.8,0.10104,9e-05,8.28661]
[1776724908612,40.59,76009.51,15.8,0.10104,9e-05,8.28661]
[1776724908782,40.59,76009.51,15.8,0.10104,9e-05,8.28661]
[1776724909173,40.59,76003.69,15.8,0.1005,9e-05,8.25402]
[1776724909522,40.59,76003.69,15.8,0.1005,9e-05,8.25402]
[1776724915498,40.6,75992.59,15.8,0.09952,9e-05,8.19388]
[1776724917015,40.6,75992.59,15.8,0.09952,9e-05,8.19388]
[1776724919018,40.6,75990.33,15.8,0.09933,9e-05,8.18208]
[1776724924561,40.61,75993.17,15.8,0.09964,9e-05,8.20139]
[1776724929595,40.62,75992.82,15.8,0.09965,9e-05,8.20182]
[1776724934631,40.63,75993.24,15.8,0.09973,9e-05,8.20665]
[1776724939666,40.64,75999.84,15.8,0.10038,9e-05,8.24626]
[1776724943789,40.64,76009.89,15.8,0.10135,9e-05,8.30531]
[1776724949803,40.65,76010.87,15.8,0.10146,9e-05,8.31236]
[1776724955960,40.65,76008.23,15.8,0.10121,9e-05,8.29463]
[1776724961821,40.66,76005.1,15.8,0.10096,9e-05,8.27976]
[1776724966872,40.67,75998.32,15.8,0.10037,9e-05,8.24372]
[1776724968921,40.67,75996.82,15.8,0.10024,9e-05,8.23574]
[1776724968959,40.67,75992.08,15.8,0.09982,9e-05,8.20951]
[1776724969332,40.67,75992.08,15.8,0.09982,9e-05,8.20951]
[1776724969885,40.67,75988.54,15.8,0.0995,9e-05,8.1901]
[1776724970879,40.67,75988.54,15.8,0.0995,9e-05,8.1901]
[1776724971334,40.68,75987.43,15.8,0.09941,9e-05,8.18441]
[1776724971899,40.68,75987.36,15.8,0.0994,9e-05,8.18425]
[1776724973182,40.68,75986.39,15.8,0.09932,9e-05,8.17902]
[1776724973641,40.68,75986.39,15.8,0.09932,9e-05,8.17902]
[1776724973913,40.68,75983.98,15.8,0.09911,9e-05,8.16603]
[1776724974425,40.68,75983.98,15.8,0.09911,9e-05,8.16603]
[1776724974920,40.68,75983.84,15.8,0.0991,9e-05,8.16549]
[1776724979228,40.68,75979.28,15.8,0.0987,9e-05,8.14088]
[1776724979237,40.68,75979.28,15.8,0.0987,9e-05,8.14088]
[1776724980249,40.68,75979.22,15.8,0.0987,9e-05,8.14082]
[1776724980868,40.68,75979.22,15.8,0.0987,9e-05,8.14082]
[1776724980961,40.68,75980.16,15.8,0.09879,9e-05,8.1467]
[1776724981606,40.68,75980.16,15.8,0.09879,9e-05,8.1467]
[1776724981969,40.69,75980.95,15.8,0.09887,9e-05,8.15139]
[1776724983768,40.69,75980.9,15.8,0.09887,9e-05,8.15137]
[1776724985824,40.69,75980.93,15.8,0.09888,9e-05,8.15205]
[1776724991032,40.69,75984.33,15.8,0.09922,9e-05,8.17262]
[1776724996066,40.7,75983.09,15.8,0.09912,9e-05,8.16683]
[1776724996756,40.7,75983.09,15.8,0.09912,9e-05,8.16683]
[1776724999305,40.7,75982.23,15.8,0.09906,9e-05,8.16274]
[1776724999328,40.7,75982.23,15.8,0.09906,9e-05,8.16274]
[1776724999358,40.7,75982.23,15.8,0.09906,9e-05,8.16274]
[1776725000117,40.7,75982.23,15.8,0.09906,9e-05,8.16274]
[1776725001248,40.7,75973.83,15.8,0.0983,9e-05,8.11614]
[1776725007145,40.71,75967.49,15.8,0.09776,9e-05,8.08266]
[1776725011973,40.71,75968.81,15.8,0.09789,9e-05,8.09109]
[1776725012216,40.71,75968.34,15.8,0.09781,9e-05,8.08365]
[1776725019230,40.72,75967.31,15.8,0.09775,9e-05,8.08025]
[1776725020264,40.72,75967.31,15.8,0.09775,9e-05,8.08025]
[1776725020645,40.72,75967.31,15.8,0.09775,9e-05,8.08025]
[1776725021365,40.72,75967.45,15.8,0.09777,9e-05,8.08168]
[1776725021509,40.72,75967.45,15.8,0.09777,9e-05,8.08168]
[1776725022088,40.72,75967.45,15.8,0.09777,9e-05,8.08168]
[1776725022935,40.72,75967.6,15.8,0.09779,9e-05,8.08284]
[1776725022937,40.72,75979.57,15.8,0.09889,9e-05,8.15013]
[1776725023260,40.72,75979.57,15.8,0.09889,9e-05,8.15013]
[1776725023552,40.72,75988.34,15.8,0.09969,9e-05,8.19942]
[1776725029309,40.72,75990.94,15.8,0.09994,9e-05,8.2149]
[1776725030542,40.72,75990.94,15.8,0.09994,9e-05,8.2149]
[1776725033101,40.72,75990.4,15.8,0.0999,9e-05,8.21215]
[1776725034898,40.73,75989.27,15.8,0.0998,9e-05,8.20611]
[1776725035778,40.73,75989.27,15.8,0.0998,9e-05,8.20643]
[1776725036706,40.73,75989.02,15.8,0.09978,9e-05,8.20502]
[1776725036708,40.73,75989.02,15.8,0.09978,9e-05,8.20502]
[1776725037832,40.73,75988.8,15.8,0.09976,9e-05,8.20395]
[1776725043408,40.73,75990.44,15.8,0.09993,9e-05,8.21424]
[1776725049452,40.73,75990.09,15.8,0.09991,9e-05,8.2131]
[1776725050353,40.73,75990.09,15.8,0.09991,9e-05,8.2131]
[1776725052190,40.73,75991.54,15.8,0.10005,9e-05,8.2214]
[1776725052247,40.73,75991.88,15.8,0.10008,9e-05,8.22356]
[1776725052311,40.73,75991.88,15.8,0.10008,9e-05,8.22356]
[1776725052873,40.73,75991.88,15.8,0.10008,9e-05,8.22356]
[1776725053094,40.73,75996.83,15.8,0.10054,9e-05,8.25153]
[1776725053798,40.73,76005.14,15.8,0.10131,9e-05,8.29844]
[1776725056689,40.74,76005.93,15.8,0.1014,9e-05,8.30357]
[1776725056789,40.74,76005.85,15.8,0.10139,9e-05,8.30346]
[1776725062260,40.74,76005.37,15.8,0.10137,9e-05,8.30214]
[1776725067580,40.75,76000.06,15.8,0.10091,9e-05,8.27395]
[1776725072614,40.75,75997.38,15.8,0.10063,9e-05,8.255]
[1776725076758,40.75,75993.38,15.8,0.10028,9e-05,8.23353]
[1776725076833,40.76,75993.25,15.8,0.10028,9e-05,8.23319]
[1776725077947,40.76,75993.25,15.8,0.10028,9e-05,8.23319]
[1776725078011,40.76,75993.1,15.8,0.10027,9e-05,8.23247]
[1776725083300,40.76,75997.92,15.8,0.10073,9e-05,8.26101]
[1776725088727,40.77,75998.14,15.8,0.10079,9e-05,8.26431]
[1776725091656,40.77,75999.93,15.8,0.10096,9e-05,8.27504]
[1776725091970,40.77,76008.22,15.8,0.10174,9e-05,8.32241]
[1776725093764,40.77,76017.57,15.8,0.10262,9e-05,8.37552]
[1776725098799,40.77,76017.64,15.8,0.10264,9e-05,8.37678]
[1776725102827,40.77,76008.11,15.8,0.10176,9e-05,8.32364]
[1776725107344,40.78,76004.83,15.8,0.10148,9e-05,8.30646]
[1776725109408,40.78,75999.51,15.8,0.10099,9e-05,8.27673]
[1776725114736,40.78,76002.06,15.8,0.10126,9e-05,8.29275]
[1776725117306,40.79,76011.53,15.8,0.10215,9e-05,8.34712]
[1776725124982,40.79,76015.07,15.8,0.10251,9e-05,8.36891]
[1776725130017,40.8,76009.68,15.8,0.10203,9e-05,8.33939]
[1776725135051,40.8,76009.58,15.8,0.10197,9e-05,8.33421]
[1776725138243,40.8,76005.88,15.8,0.10164,9e-05,8.314]
[1776725145123,40.81,76004.83,15.8,0.10158,9e-05,8.31]
[1776725150158,40.81,76004.76,15.8,0.10159,9e-05,8.31073]
[1776725156202,40.81,76004.69,15.8,0.1016,9e-05,8.31162]
[1776725161235,40.82,76004.65,15.8,0.10162,9e-05,8.31245]
[1776725163248,40.82,76012.96,15.8,0.1024,9e-05,8.35979]
[1776725168284,40.82,76011.27,15.8,0.10225,9e-05,8.35097]
[1776725172312,40.82,76002.35,15.8,0.10143,9e-05,8.30129]
[1776725173264,40.82,76002.35,15.8,0.10143,9e-05,8.30129]
[1776725178354,40.83,75999.14,15.8,0.10116,9e-05,8.28465]
[1776725181500,40.83,75997.81,15.8,0.10105,9e-05,8.2777]
[1776725187419,40.83,76001.54,15.8,0.10142,9e-05,8.30028]
[1776725193459,40.84,76001.54,15.8,0.10139,9e-05,8.29656]
[1776725196872,40.84,76014.58,15.8,0.10262,9e-05,8.371]
[1776725202522,40.84,76022.27,15.8,0.10336,9e-05,8.41563]
[1776725207571,40.85,76021.82,15.8,0.10333,9e-05,8.41381]
[1776725213605,40.85,76021.17,15.8,0.10328,9e-05,8.41093]
[1776725221661,40.85,76020.74,15.8,0.10325,9e-05,8.40928]
[1776725226696,40.85,76018.68,15.8,0.10307,9e-05,8.39798]
[1776725231730,40.85,76018.15,15.8,0.10302,9e-05,8.39538]
[1776725236766,40.85,76017.85,15.8,0.103,9e-05,8.39405]
[1776725241802,40.86,76015.24,15.8,0.10277,9e-05,8.38021]
[1776725246837,40.86,76013.72,15.8,0.10266,9e-05,8.37303]
[1776725251864,40.86,76012.71,15.8,0.10258,9e-05,8.36842]
[1776725256908,40.87,76011.03,15.8,0.10239,9e-05,8.35515]
[1776725261944,40.87,76011.85,15.8,0.1025,9e-05,8.36127]
[1776725267987,40.88,76016.85,15.8,0.10299,9e-05,8.39123]
[1776725273044,40.88,76018.24,15.8,0.10315,9e-05,8.40047]
[1776725281101,40.89,76020.21,15.8,0.10337,9e-05,8.41371]
[1776725286137,40.89,76020.23,15.8,0.10339,9e-05,8.41522]
[1776725291172,40.9,76019.42,15.8,0.10333,9e-05,8.41177]
[1776725296206,40.9,76018.95,15.8,0.10331,9e-05,8.41022]
[1776725301242,40.9,76022.05,15.8,0.10362,9e-05,8.42885]
[1776725306277,40.91,76014.42,15.8,0.10292,9e-05,8.38673]
[1776725306916,40.91,76014.42,15.8,0.10292,9e-05,8.38673]
[1776725310786,40.91,76005.86,15.8,0.10214,9e-05,8.33959]
[1776725317354,40.91,75998.05,15.8,0.10138,9e-05,8.29139]
[1776725322393,40.92,75995.52,15.8,0.10116,9e-05,8.27798]
[1776725329441,40.92,75995.64,15.8,0.10122,9e-05,8.28152]
[1776725334476,40.93,75998.91,15.8,0.10156,9e-05,8.30186]
[1776725340520,40.94,76000.08,15.8,0.1017,9e-05,8.31067]
[1776725345556,40.94,75998.71,15.8,0.10161,9e-05,8.30483]
[1776725347474,40.94,75998.71,15.8,0.10161,9e-05,8.30483]
[1776725348215,40.94,75998.78,15.8,0.10162,9e-05,8.30561]
[1776725348488,40.95,75991.84,15.8,0.10098,9e-05,8.26708]
[1776725349439,40.95,75982.1,15.8,0.10009,9e-05,8.21239]
[1776725352638,40.95,75977.41,15.8,0.09966,9e-05,8.18611]
[1776725352644,40.95,75977.41,15.8,0.09966,9e-05,8.18611]
[1776725356596,40.95,75966.35,15.8,0.09865,9e-05,8.12451]
[1776725356867,40.95,75966.35,15.8,0.09865,9e-05,8.12451]
[1776725362675,40.95,75964.27,15.8,0.09848,9e-05,8.11362]
[1776725368386,40.95,75963.83,15.8,0.09844,9e-05,8.1116]
[1776725375766,40.95,75969.44,15.8,0.09891,9e-05,8.13799]
[1776725380801,40.95,75969.55,15.8,0.09892,9e-05,8.13894]
[1776725385838,40.95,75969.08,15.8,0.09888,9e-05,8.13669]
[1776725390874,40.95,75969.72,15.8,0.09895,9e-05,8.14067]
[1776725395909,40.96,75969.46,15.8,0.09893,9e-05,8.13964]
[1776725400944,40.96,75960.65,15.8,0.09814,9e-05,8.0911]
[1776725405984,40.96,75962.88,15.8,0.09836,9e-05,8.10418]
[1776725412277,40.96,75968.09,15.8,0.09884,9e-05,8.13387]
[1776725415205,40.96,75967.39,15.8,0.09878,9e-05,8.13024]
[1776725415305,40.96,75966.3,15.8,0.09868,9e-05,8.12436]
[1776725417003,40.96,75965.78,15.8,0.09864,9e-05,8.12146]
[1776725417058,40.96,75965.68,15.8,0.09864,9e-05,8.12134]
[1776725421246,40.96,75965.63,15.8,0.09864,9e-05,8.12139]
[1776725426314,40.97,75961.43,15.8,0.09827,9e-05,8.09855]
[1776725426801,40.97,75961.4,15.8,0.09827,9e-05,8.09867]
[1776725431223,40.97,75960.16,15.8,0.09816,9e-05,8.09219]
[1776725436274,40.97,75961.77,15.8,0.09826,9e-05,8.09642]
[1776725436327,40.97,75961.77,15.8,0.09826,9e-05,8.09642]
[1776725436587,40.97,75962.95,15.8,0.09837,9e-05,8.10328]
[1776725436762,40.97,75962.95,15.8,0.09837,9e-05,8.10328]
[1776725437197,40.97,75962.95,15.8,0.09837,9e-05,8.10328]
[1776725437583,40.97,75962.95,15.8,0.09837,9e-05,8.10328]
[1776725438367,40.97,75968.35,15.8,0.09887,9e-05,8.13351]
[1776725438404,40.97,75974.02,15.8,0.09939,9e-05,8.16559]
[1776725444391,40.97,75972.76,15.8,0.09928,9e-05,8.15875]
[1776725444604,40.97,75972.77,15.8,0.09928,9e-05,8.15893]
[1776725446058,40.97,75974.14,15.8,0.09941,9e-05,8.16658]
[1776725446269,40.98,75982.8,15.8,0.10021,9e-05,8.21541]
[1776725451455,40.98,75987.77,15.8,0.1007,9e-05,8.24545]
[1776725455379,40.98,75989.53,15.8,0.10088,9e-05,8.25632]
[1776725462381,41.0,75987.61,15.8,0.10079,9e-05,8.25094]
[1776725463165,41.0,75987.61,15.8,0.10079,9e-05,8.25094]
[1776725463388,41.0,75987.76,15.8,0.10081,9e-05,8.25195]
[1776725463728,41.0,75987.76,15.8,0.10081,9e-05,8.25195]
[1776725464395,41.0,75989.19,15.8,0.10095,9e-05,8.26047]
[1776725469432,41.01,75986.18,15.8,0.10071,9e-05,8.24609]
[1776725474467,41.02,75981.26,15.8,0.10031,9e-05,8.22123]
[1776725474901,41.02,75981.26,15.8,0.10031,9e-05,8.22123]
[1776725475474,41.02,75981.11,15.8,0.1003,9e-05,8.22062]
[1776725480508,41.02,75978.38,15.8,0.10006,9e-05,8.20651]
[1776725481826,41.02,75978.42,15.8,0.10007,9e-05,8.20675]
[1776725482134,41.02,75978.42,15.8,0.10007,9e-05,8.20675]
[1776725482866,41.02,75978.42,15.8,0.10007,9e-05,8.20675]
[1776725484696,41.02,75978.51,15.8,0.10008,9e-05,8.20763]
[1776725484957,41.02,75978.51,15.8,0.10008,9e-05,8.20763]
[1776725485263,41.02,75978.51,15.8,0.10008,9e-05,8.20763]
[1776725485719,41.02,75977.55,15.8,0.1,9e-05,8.20261]
[1776725488954,41.03,75974.1,15.8,0.09969,9e-05,8.18341]
[1776725489574,41.03,75973.23,15.8,0.09961,9e-05,8.17894]
[1776725493083,41.03,75974.07,15.8,0.09965,9e-05,8.17928]
[1776725493602,41.03,75974.0,15.8,0.09965,9e-05,8.17894]
[1776725498941,41.03,75974.0,15.8,0.09965,9e-05,8.17894]
[1776725508276,41.03,75973.0,15.8,0.09957,9e-05,8.17394]
[1776725510570,41.03,75973.0,15.8,0.09957,9e-05,8.17426]
[1776725518235,41.03,75972.24,15.8,0.09951,9e-05,8.17043]
[1776725523274,41.04,75972.46,15.8,0.09954,9e-05,8.1721]
[1776725529504,41.04,75971.72,15.8,0.09947,9e-05,8.16831]
[1776725532196,41.04,75961.04,15.8,0.09851,9e-05,8.10922]
[1776725537917,41.04,75957.25,15.8,0.09818,9e-05,8.08911]
[1776725542952,41.04,75958.11,15.8,0.09828,9e-05,8.09479]
[1776725548810,41.05,75955.7,15.8,0.09807,9e-05,8.08216]
[1776725555137,41.05,75959.85,15.8,0.09841,9e-05,8.10105]
[1776725559584,41.05,75959.35,15.8,0.09838,9e-05,8.09899]
[1776725565107,41.05,75961.12,15.8,0.09856,9e-05,8.10999]
[1776725570142,41.06,75961.43,15.8,0.0986,9e-05,8.11261]
[1776725575931,41.06,75961.22,15.8,0.09859,9e-05,8.11207]
[1776725577799,41.06,75970.88,15.8,0.09948,9e-05,8.16632]
[1776725578522,41.06,75975.17,15.8,0.09988,9e-05,8.19071]
[1776725584236,41.07,75976.35,15.8,0.10001,9e-05,8.19896]
[1776725586112,41.07,75974.09,15.8,0.09981,9e-05,8.18672]
[1776725586254,41.07,75973.13,15.8,0.09973,9e-05,8.18174]
[1776725587908,41.07,75972.01,15.8,0.09963,9e-05,8.17554]
[1776725588268,41.07,75971.64,15.8,0.0996,9e-05,8.17354]
[1776725590132,41.07,75971.46,15.8,0.09959,9e-05,8.17292]
[1776725590282,41.07,75970.94,15.8,0.09954,9e-05,8.17041]
[1776725593944,41.07,75970.94,15.8,0.09954,9e-05,8.17041]
[1776725600352,41.07,75970.14,15.8,0.09948,9e-05,8.16649]
[1776725605387,41.07,75970.54,15.8,0.09952,9e-05,8.16893]
[1776725610422,41.07,75972.03,15.8,0.09966,9e-05,8.17742]
[1776725615457,41.08,75971.26,15.8,0.09954,9e-05,8.16783]
[1776725621498,41.08,75970.6,15.8,0.09948,9e-05,8.16445]
[1776725625710,41.08,75970.05,15.8,0.09943,9e-05,8.16149]
[1776725627798,41.08,75968.42,15.8,0.09929,9e-05,8.15257]
[1776725627900,41.08,75968.26,15.8,0.09927,9e-05,8.15175]
[1776725629200,41.08,75968.26,15.8,0.09927,9e-05,8.15175]
[1776725629301,41.08,75968.26,15.8,0.09928,9e-05,8.15215]
[1776725630680,41.08,75968.26,15.8,0.09928,9e-05,8.15215]
[1776725634463,41.08,75965.74,15.8,0.09906,9e-05,8.13846]
[1776725634547,41.08,75965.74,15.8,0.09906,9e-05,8.13854]
[1776725639633,41.09,75963.65,15.8,0.0989,9e-05,8.12897]
[1776725644669,41.09,75963.75,15.8,0.09894,9e-05,8.13153]
[1776725649711,41.1,75967.12,15.8,0.09928,9e-05,8.15224]
[1776725655194,41.1,75967.79,15.8,0.09936,9e-05,8.15703]
[1776725660788,41.11,75976.16,15.8,0.10017,9e-05,8.20628]
[1776725665825,41.11,75973.61,15.8,0.09996,9e-05,8.19349]
[1776725671021,41.12,75972.24,15.8,0.09987,9e-05,8.18809]
[1776725677299,41.13,75976.35,15.8,0.10023,9e-05,8.20763]
[1776725680929,41.13,75985.51,15.8,0.1011,9e-05,8.2611]
[1776725685965,41.14,75984.79,15.8,0.10107,9e-05,8.25922]
[1776725691000,41.15,75987.21,15.8,0.10134,9e-05,8.27515]
[1776725698049,41.16,75990.2,15.8,0.10167,9e-05,8.29515]
[1776725703083,41.16,75991.91,15.8,0.10186,9e-05,8.30685]
[1776725708728,41.17,75988.71,15.8,0.10159,9e-05,8.29058]
[1776725714320,41.18,75982.07,15.8,0.10103,9e-05,8.25597]
[1776725720203,41.18,75977.67,15.8,0.10066,9e-05,8.23346]
[1776725725203,41.19,75978.61,15.8,0.10076,9e-05,8.24003]
[1776725729363,41.19,75978.5,15.8,0.1008,9e-05,8.24197]
[1776725729597,41.2,75978.5,15.8,0.10081,9e-05,8.24266]
[1776725734244,41.2,75978.29,15.8,0.10073,9e-05,8.23604]
[1776725735134,41.2,75978.59,15.8,0.10076,9e-05,8.23766]
[1776725735272,41.2,75978.59,15.8,0.10076,9e-05,8.23766]
[1776725740771,41.19,75975.7,15.8,0.10049,9e-05,8.22135]
[1776725744653,41.19,75964.55,15.8,0.09947,9e-05,8.15925]
[1776725746385,41.19,75961.45,15.8,0.09919,9e-05,8.14202]
[1776725752250,41.2,75958.99,15.8,0.09898,9e-05,8.12894]
[1776725758069,41.2,75961.33,15.8,0.0992,9e-05,8.14231]
[1776725764512,41.2,75960.63,15.8,0.09914,9e-05,8.13892]
[1776725770554,41.2,75960.7,15.8,0.09915,9e-05,8.13966]
[1776725773574,41.2,75972.98,15.8,0.10027,9e-05,8.20811]
[1776725774588,41.2,75972.98,15.8,0.10027,9e-05,8.20811]
[1776725774690,41.2,75976.71,15.8,0.10061,9e-05,8.22886]
[1776725780624,41.2,75981.38,15.8,0.10106,9e-05,8.25613]
[1776725781440,41.2,75981.38,15.8,0.10106,9e-05,8.25613]
[1776725781539,41.2,75981.38,15.8,0.10106,9e-05,8.25613]
[1776725781631,41.2,75981.95,15.8,0.10112,9e-05,8.25955]
[1776725782345,41.2,75981.95,15.8,0.10112,9e-05,8.25955]
[1776725792707,41.2,75981.6,15.8,0.10101,9e-05,8.25112]
[1776725795041,41.2,75981.6,15.8,0.10101,9e-05,8.25102]
[1776725796664,41.2,75981.6,15.8,0.10101,9e-05,8.25102]
[1776725796670,41.2,75981.6,15.8,0.10101,9e-05,8.25102]
[1776725798102,41.2,75981.76,15.8,0.10104,9e-05,8.25247]
[1776725803406,41.2,75981.54,15.8,0.10101,9e-05,8.25094]
[1776725809832,41.2,75980.4,15.8,0.1009,9e-05,8.24427]
[1776725814902,41.2,75981.38,15.8,0.10099,9e-05,8.24952]
[1776725815678,41.2,75981.38,15.8,0.10099,9e-05,8.24952]
[1776725815958,41.2,75981.38,15.8,0.10099,9e-05,8.24952]
[1776725818935,41.2,75987.62,15.8,0.10156,9e-05,8.28418]
[1776725819937,41.2,75985.24,15.8,0.10134,9e-05,8.27103]
[1776725820429,41.2,75985.24,15.8,0.10134,9e-05,8.27103]
[1776725820572,41.2,75985.24,15.8,0.10134,9e-05,8.27103]
[1776725820944,41.2,75984.37,15.8,0.10126,9e-05,8.2661]
[1776725824454,41.2,75984.26,15.8,0.10125,9e-05,8.26529]
[1776725825778,41.2,75984.26,15.8,0.10125,9e-05,8.26529]
[1776725825979,41.2,75984.18,15.8,0.10124,9e-05,8.26472]
[1776725826450,41.2,75984.18,15.8,0.10124,9e-05,8.26472]
[1776725826985,41.2,75983.3,15.8,0.10116,9e-05,8.25974]
[1776725827302,41.2,75983.3,15.8,0.10116,9e-05,8.25974]
[1776725827993,41.2,75983.23,15.8,0.10115,9e-05,8.25962]
[1776725830903,41.2,75983.29,15.8,0.10116,9e-05,8.26022]
[1776725831014,41.2,75983.32,15.8,0.10118,9e-05,8.26093]
[1776725831610,41.2,75983.32,15.8,0.10118,9e-05,8.26093]
[1776725832022,41.2,75983.32,15.8,0.10118,9e-05,8.26093]
[1776725833409,41.2,75982.93,15.8,0.10114,9e-05,8.2587]
[1776725839070,41.2,75982.9,15.8,0.10113,9e-05,8.25815]
[1776725841235,41.2,75982.99,15.8,0.10114,9e-05,8.2586]
[1776725841537,41.2,75983.45,15.8,0.10118,9e-05,8.26111]
[1776725843100,41.2,75999.5,15.8,0.10268,9e-05,8.35167]
[1776725848135,41.21,76001.78,15.8,0.10292,9e-05,8.36618]
[1776725854177,41.21,76001.78,15.8,0.10289,9e-05,8.36247]
[1776725859212,41.22,76004.16,15.8,0.10314,9e-05,8.37724]
[1776725864247,41.22,76004.55,15.8,0.10319,9e-05,8.38067]
[1776725869315,41.22,76004.52,15.8,0.1032,9e-05,8.38097]
[1776725875324,41.23,76005.24,15.8,0.1033,9e-05,8.38699]
[1776725880358,41.23,76006.4,15.8,0.10342,9e-05,8.39449]
[1776725883939,41.23,76017.76,15.8,0.1045,9e-05,8.45895]
[1776725889689,41.23,76017.22,15.8,0.10446,9e-05,8.4563]
[1776725895465,41.24,76019.96,15.8,0.10472,9e-05,8.47237]
[1776725900500,41.24,76021.06,15.8,0.10483,9e-05,8.47891]
[1776725906542,41.24,76020.13,15.8,0.10475,9e-05,8.47404]
[1776725911577,41.24,76017.22,15.8,0.10443,9e-05,8.45248]
[1776725919633,41.24,76017.76,15.8,0.10449,9e-05,8.45631]
[1776725925675,41.24,76015.33,15.8,0.10427,9e-05,8.44324]
[1776725930710,41.25,76012.24,15.8,0.10399,9e-05,8.42641]
[1776725935745,41.25,76010.1,15.8,0.1038,9e-05,8.41505]
[1776725940780,41.25,76008.87,15.8,0.1037,9e-05,8.40887]
[1776725945814,41.25,76009.28,15.8,0.10375,9e-05,8.41193]
[1776725950850,41.26,76009.49,15.8,0.10379,9e-05,8.41401]
[1776725955885,41.26,76008.9,15.8,0.10374,9e-05,8.41145]
[1776725960921,41.26,76002.66,15.8,0.10318,9e-05,8.37741]
[1776725965956,41.26,75996.83,15.8,0.10265,9e-05,8.34587]
[1776725970993,41.26,76002.2,15.8,0.10316,9e-05,8.3762]
[1776725976027,41.27,76002.29,15.8,0.10313,9e-05,8.37216]
[1776725981063,41.27,76000.73,15.8,0.103,9e-05,8.36446]
[1776725987105,41.27,76002.55,15.8,0.10319,9e-05,8.37589]
[1776725995160,41.28,76002.94,15.8,0.10325,9e-05,8.37958]
[1776726000205,41.28,76002.94,15.8,0.10326,9e-05,8.3803]
[1776726001088,41.28,76002.94,15.8,0.10326,9e-05,8.3803]
[1776726001151,41.28,76002.94,15.8,0.10326,9e-05,8.3803]
[1776726001156,41.28,76002.94,15.8,0.10327,9e-05,8.38048]
[1776726001924,41.28,76002.94,15.8,0.10327,9e-05,8.38048]
[1776726002140,41.28,75980.24,15.8,0.10116,9e-05,8.25356]
[1776726002718,41.28,75980.24,15.8,0.10116,9e-05,8.25356]
[1776726003306,41.28,75980.24,15.8,0.10116,9e-05,8.25356]
[1776726003564,41.28,75917.67,15.8,0.09553,9e-05,7.90789]
[1776726003893,41.28,75917.67,15.8,0.09553,9e-05,7.90789]
[1776726003951,41.28,75917.67,15.8,0.09553,9e-05,7.90789]
[1776726004199,41.28,75917.67,15.8,0.09553,9e-05,7.90789]
[1776726004388,41.28,75903.84,15.8,0.09432,9e-05,7.83227]
[1776726004807,41.28,75903.84,15.8,0.09432,9e-05,7.83227]
[1776726004948,41.28,75903.84,15.8,0.09432,9e-05,7.83227]
[1776726006250,41.28,75898.38,15.8,0.09384,9e-05,7.80267]
[1776726007979,41.28,75889.28,15.8,0.09305,9e-05,7.75334]
[1776726009703,41.29,75897.0,15.8,0.09373,9e-05,7.79581]
[1776726010525,41.29,75897.0,15.8,0.09373,9e-05,7.79581]
[1776726010610,41.28,75900.74,15.8,0.09406,9e-05,7.81606]
[1776726011452,41.28,75900.74,15.8,0.09406,9e-05,7.81606]
[1776726011499,41.28,75912.17,15.8,0.09505,9e-05,7.87834]
[1776726011782,41.28,75912.17,15.8,0.09505,9e-05,7.87834]
[1776726011802,41.28,75912.17,15.8,0.09505,9e-05,7.87834]
[1776726012417,41.28,75912.17,15.8,0.09505,9e-05,7.87834]
[1776726012449,41.28,75927.08,15.8,0.09637,9e-05,7.96009]
[1776726017491,41.29,75934.33,15.8,0.09703,9e-05,8.00101]
[1776726022583,41.29,75932.08,15.8,0.09685,9e-05,7.98944]
[1776726022407,41.29,75923.61,15.8,0.0961,9e-05,7.9429]
[1776726023592,41.29,75914.26,15.8,0.09528,9e-05,7.89212]
[1776726026803,41.29,75914.82,15.8,0.09534,9e-05,7.89621]
[1776726027529,41.29,75914.56,15.8,0.09532,9e-05,7.89478]
[1776726029037,41.29,75911.79,15.8,0.09508,9e-05,7.87962]
[1776726034061,41.29,75909.28,15.8,0.0948,9e-05,7.86061]
[1776726038092,41.3,75913.14,15.8,0.09514,9e-05,7.88192]
[1776726038519,41.3,75916.18,15.8,0.09542,9e-05,7.89892]
[1776726039115,41.3,75916.18,15.8,0.09542,9e-05,7.89892]
[1776726039312,41.3,75916.18,15.8,0.09542,9e-05,7.89892]
[1776726039526,41.3,75903.24,15.8,0.09428,9e-05,7.82821]
[1776726040582,41.3,75903.24,15.8,0.09428,9e-05,7.82821]
[1776726041649,41.3,75893.46,15.8,0.09343,9e-05,7.77496]
[1776726047839,41.3,75896.04,15.8,0.09365,9e-05,7.78848]
[1776726050607,41.29,75884.08,15.8,0.09261,9e-05,7.72333]
[1776726055422,41.29,75876.79,15.8,0.09198,9e-05,7.68389]
[1776726059035,41.3,75877.06,15.8,0.09201,9e-05,7.68556]
[1776726059084,41.3,75877.06,15.8,0.09201,9e-05,7.68556]
[1776726061222,41.3,75875.85,15.8,0.0919,9e-05,7.67906]
[1776726061344,41.3,75875.85,15.8,0.0919,9e-05,7.67906]
[1776726064679,41.3,75870.12,15.8,0.09142,9e-05,7.64849]
[1776726064758,41.3,75869.24,15.8,0.09135,9e-05,7.64382]
[1776726065550,41.3,75869.24,15.8,0.09135,9e-05,7.64382]
[1776726066567,41.3,75853.7,15.8,0.09003,8e-05,7.56058]
[1776726071756,41.3,75851.0,15.8,0.08982,8e-05,7.54719]
[1776726073716,41.3,75851.21,15.8,0.08985,8e-05,7.54855]
[1776726074388,41.3,75851.21,15.8,0.08985,8e-05,7.54855]
[1776726076207,41.3,75862.78,15.8,0.09083,9e-05,7.6112]
[1776726076982,41.3,75859.65,15.8,0.09057,8e-05,7.59448]
[1776726079106,41.31,75851.42,15.8,0.08988,8e-05,7.55085]
[1776726079268,41.31,75851.42,15.8,0.08988,8e-05,7.55085]
[1776726079412,41.31,75851.42,15.8,0.08988,8e-05,7.55085]
[1776726081506,41.32,75840.55,15.8,0.08903,8e-05,7.49619]
[1776726084078,41.32,75842.99,15.8,0.08923,8e-05,7.50954]
[1776726085805,41.32,75842.42,15.8,0.0892,8e-05,7.50706]
[1776726088204,41.32,75841.4,15.8,0.08912,8e-05,7.50218]
[1776726089673,41.32,75841.75,15.8,0.08915,8e-05,7.50434]
[1776726089684,41.32,75848.42,15.8,0.08972,8e-05,7.54037]
[1776726090207,41.32,75848.42,15.8,0.08972,8e-05,7.54037]
[1776726090220,41.32,75848.42,15.8,0.08972,8e-05,7.54037]
[1776726093290,41.32,75854.27,15.8,0.09017,8e-05,7.56703]
[1776726098965,41.33,75855.23,15.8,0.09027,8e-05,7.57368]
[1776726100712,41.33,75854.75,15.8,0.09024,8e-05,7.57132]
[1776726102469,41.33,75851.0,15.8,0.08992,8e-05,7.5514]
[1776726107579,41.33,75843.77,15.8,0.08934,8e-05,7.5141]
[1776726112584,41.34,75852.03,15.8,0.09005,8e-05,7.55969]
[1776726117742,41.34,75844.3,15.8,0.08943,8e-05,7.52]
[1776726120847,41.35,75841.91,15.8,0.08924,8e-05,7.50815]
[1776726122269,41.35,75843.16,15.8,0.08935,8e-05,7.51516]
[1776726122458,41.35,75843.16,15.8,0.08935,8e-05,7.51516]
[1776726126257,41.35,75843.17,15.8,0.08937,8e-05,7.51644]
[1776726126367,41.35,75846.45,15.8,0.08966,8e-05,7.5343]
[1776726127575,41.35,75846.45,15.8,0.08966,8e-05,7.5343]
[1776726127706,41.35,75846.45,15.8,0.08966,8e-05,7.5343]
[1776726130486,41.36,75855.38,15.8,0.09044,8e-05,7.58402]
[1776726133139,41.36,75857.12,15.8,0.09061,8e-05,7.59501]
[1776726138167,41.37,75860.14,15.8,0.09091,8e-05,7.61386]
[1776726142862,41.38,75854.11,15.8,0.09044,8e-05,7.58395]
[1776726143916,41.38,75851.02,15.8,0.09019,8e-05,7.56791]
[1776726149327,41.39,75848.91,15.8,0.09006,8e-05,7.55996]
[1776726154362,41.4,75848.98,15.8,0.09006,8e-05,7.55776]
[1776726159397,41.41,75844.0,15.8,0.08968,8e-05,7.53391]
[1776726164441,41.42,75841.88,15.8,0.08955,8e-05,7.52559]
[1776726170473,41.43,75852.99,15.8,0.09054,8e-05,7.58848]
[1776726171111,41.43,75852.99,15.8,0.09054,8e-05,7.58848]
[1776726171481,41.43,75852.6,15.8,0.09052,8e-05,7.58692]
[1776726171960,41.43,75852.6,15.8,0.09052,8e-05,7.58692]
[1776726172488,41.43,75852.83,15.8,0.09054,8e-05,7.58833]
[1776726175512,41.43,75862.83,15.8,0.09142,9e-05,7.64369]
[1776726176660,41.43,75862.83,15.8,0.09142,9e-05,7.64369]
[1776726176700,41.44,75862.95,15.8,0.09144,9e-05,7.64527]
[1776726177640,41.44,75852.36,15.8,0.09055,8e-05,7.58847]
[1776726178329,41.44,75852.36,15.8,0.09055,8e-05,7.58847]
[1776726178533,41.44,75849.99,15.8,0.09034,8e-05,7.57575]
[1776726183568,41.44,75849.2,15.8,0.09032,8e-05,7.57437]
[1776726189610,41.46,75842.88,15.8,0.08985,8e-05,7.54418]
[1776726194645,41.47,75846.35,15.8,0.0902,8e-05,7.56635]
[1776726199680,41.47,75847.62,15.8,0.09035,8e-05,7.57601]
[1776726205722,41.48,75846.08,15.8,0.09028,8e-05,7.57115]
[1776726209750,41.49,75837.02,15.8,0.08955,8e-05,7.52507]
[1776726214785,41.5,75835.56,15.8,0.08943,8e-05,7.5151]
[1776726217279,41.51,75836.87,15.8,0.08956,8e-05,7.52336]
[1776726222398,41.51,75836.62,15.8,0.08958,8e-05,7.52452]
[1776726225862,41.52,75853.47,15.8,0.09104,8e-05,7.61751]
[1776726231789,41.53,75853.81,15.8,0.0911,8e-05,7.62126]
[1776726236766,41.53,75854.57,15.8,0.0912,8e-05,7.62771]
[1776726237982,41.54,75855.35,15.8,0.09129,8e-05,7.63284]
[1776726239583,41.54,75859.04,15.8,0.09161,9e-05,7.65312]
[1776726240519,41.54,75859.88,15.8,0.09169,9e-05,7.6585]
[1776726241307,41.54,75860.88,15.8,0.09178,9e-05,7.66388]
[1776726247487,41.55,75856.1,15.8,0.09141,9e-05,7.64075]
[1776726253052,41.56,75858.8,15.8,0.09169,9e-05,7.65844]
[1776726258713,41.56,75859.27,15.8,0.09175,9e-05,7.66228]
[1776726258873,41.56,75859.27,15.8,0.09175,9e-05,7.66228]
[1776726259684,41.57,75859.27,15.8,0.09178,9e-05,7.66357]
[1776726259788,41.57,75878.15,15.8,0.0934,9e-05,7.76583]
[1776726260687,41.57,75888.51,15.8,0.0943,9e-05,7.8219]
[1776726261115,41.57,75876.13,15.8,0.09323,9e-05,7.75512]
[1776726262325,41.57,75876.13,15.8,0.09323,9e-05,7.75512]
[1776726265040,41.57,75878.69,15.8,0.09347,9e-05,7.76988]
[1776726265258,41.57,75878.69,15.8,0.09347,9e-05,7.76988]
[1776726265638,41.57,75878.69,15.8,0.09347,9e-05,7.76988]
[1776726265764,41.57,75878.69,15.8,0.09347,9e-05,7.76988]
[1776726266386,41.57,75879.94,15.8,0.09359,9e-05,7.77721]
[1776726272178,41.58,75882.48,15.8,0.09377,9e-05,7.78686]
[1776726272486,41.58,75882.48,15.8,0.09377,9e-05,7.78686]
[1776726273364,41.58,75878.64,15.8,0.09344,9e-05,7.76637]
[1776726274806,41.58,75870.9,15.8,0.09279,9e-05,7.72526]
[1776726277585,41.58,75860.13,15.8,0.09188,9e-05,7.66818]
[1776726283283,41.59,75853.42,15.8,0.09136,8e-05,7.63552]
[1776726288319,41.6,75853.27,15.8,0.09139,8e-05,7.63711]
[1776726289140,41.6,75853.27,15.8,0.09139,8e-05,7.63711]
[1776726290964,41.6,75853.27,15.8,0.0914,8e-05,7.63758]
[1776726292228,41.6,75854.11,15.8,0.09148,8e-05,7.64302]
[1776726294898,41.61,75854.57,15.8,0.09153,8e-05,7.64595]
[1776726296466,41.61,75845.31,15.8,0.09078,8e-05,7.59821]
[1776726301839,41.62,75844.8,15.8,0.09077,8e-05,7.59759]
[1776726301869,41.62,75844.8,15.8,0.09077,8e-05,7.59759]
[1776726302300,41.62,75844.44,15.8,0.09074,8e-05,7.59619]
[1776726302306,41.62,75844.44,15.8,0.09074,8e-05,7.59619]
[1776726302612,41.62,75844.44,15.8,0.09074,8e-05,7.59619]
[1776726302918,41.62,75827.48,15.8,0.08933,8e-05,7.50653]
[1776726303760,41.62,75827.48,15.8,0.08933,8e-05,7.50653]
[1776726305937,41.62,75835.68,15.8,0.09003,8e-05,7.55094]
[1776726306191,41.62,75835.68,15.8,0.09003,8e-05,7.55094]
[1776726306213,41.62,75835.68,15.8,0.09003,8e-05,7.55094]
[1776726306305,41.62,75835.68,15.8,0.09003,8e-05,7.55094]
[1776726306413,41.62,75835.68,15.8,0.09003,8e-05,7.55094]
[1776726306523,41.62,75835.68,15.8,0.09003,8e-05,7.55094]
[1776726306562,41.62,75815.68,15.8,0.08836,8e-05,7.44466]
[1776726307205,41.62,75815.68,15.8,0.08836,8e-05,7.44466]
[1776726307260,41.62,75815.68,15.8,0.08836,8e-05,7.44466]
[1776726307408,41.62,75815.68,15.8,0.08836,8e-05,7.44466]
[1776726307737,41.62,75815.68,15.8,0.08836,8e-05,7.44466]
[1776726307827,41.62,75815.68,15.8,0.08836,8e-05,7.44466]
[1776726307930,41.63,75798.77,15.8,0.08699,8e-05,7.35626]
[1776726308179,41.63,75798.77,15.8,0.08699,8e-05,7.35626]
[1776726308719,41.63,75798.77,15.8,0.08699,8e-05,7.35626]
[1776726308978,41.63,75793.75,15.8,0.08658,8e-05,7.32984]
[1776726309137,41.63,75793.75,15.8,0.08658,8e-05,7.32984]
[1776726314434,41.68,75789.84,15.8,0.08655,8e-05,7.32767]
[1776726317127,41.73,75788.65,15.8,0.08671,8e-05,7.33791]
[1776726320876,41.78,75788.92,15.8,0.08698,8e-05,7.35494]
[1776726322356,41.81,75792.47,15.8,0.08743,8e-05,7.38337]
[1776726325959,41.82,75805.55,15.8,0.08859,8e-05,7.45785]
[1776726327131,41.83,75806.67,15.8,0.08869,8e-05,7.4641]
[1776726331359,41.83,75805.33,15.8,0.0886,8e-05,7.4584]
[1776726332326,41.83,75805.46,15.8,0.08856,8e-05,7.45406]
[1776726332766,41.83,75805.46,15.8,0.08856,8e-05,7.45406]
[1776726334208,41.83,75795.74,15.8,0.08777,8e-05,7.40359]
[1776726334214,41.83,75795.74,15.8,0.08777,8e-05,7.40359]
[1776726334425,41.83,75795.74,15.8,0.08777,8e-05,7.40359]
[1776726334672,41.83,75795.74,15.8,0.08777,8e-05,7.40359]
[1776726334744,41.83,75795.74,15.8,0.08777,8e-05,7.40359]
[1776726334835,41.83,75781.83,15.8,0.08664,8e-05,7.331]
[1776726335167,41.83,75781.83,15.8,0.08664,8e-05,7.331]
[1776726335669,41.84,75769.14,15.8,0.08562,8e-05,7.26515]
[1776726336247,41.84,75769.14,15.8,0.08562,8e-05,7.26515]
[1776726336763,41.84,75769.14,15.8,0.08562,8e-05,7.26515]
[1776726337244,41.84,75763.43,15.8,0.08518,8e-05,7.23627]
[1776726337683,41.84,75763.58,15.8,0.08519,8e-05,7.23705]
[1776726342718,41.85,75764.35,15.8,0.08533,8e-05,7.24596]
[1776726347753,41.86,75764.58,15.8,0.08537,8e-05,7.24872]
[1776726349856,41.86,75764.62,15.8,0.08538,8e-05,7.24923]
[1776726350955,41.86,75764.71,15.8,0.0854,8e-05,7.2503]
[1776726351191,41.86,75765.21,15.8,0.08544,8e-05,7.25319]
[1776726351842,41.86,75765.21,15.8,0.08544,8e-05,7.25319]
[1776726351903,41.88,75775.17,15.8,0.08634,8e-05,7.31117]
[1776726357824,41.96,75775.18,15.8,0.08679,8e-05,7.33944]
[1776726359838,41.98,75766.76,15.8,0.08619,8e-05,7.30108]
[1776726360743,41.98,75766.76,15.8,0.08619,8e-05,7.30108]
[1776726360903,41.98,75758.34,15.8,0.08552,8e-05,7.2578]
[1776726362426,41.98,75755.53,15.8,0.0853,8e-05,7.24346]
[1776726362859,41.99,75759.83,15.8,0.08566,8e-05,7.26637]
[1776726363230,41.99,75759.83,15.8,0.08566,8e-05,7.26637]
[1776726368901,42.02,75770.78,15.8,0.08673,8e-05,7.33527]
[1776726369097,42.02,75770.78,15.8,0.08673,8e-05,7.33527]
[1776726372731,42.03,75772.07,15.8,0.08685,8e-05,7.34327]
[1776726377200,42.03,75778.93,15.8,0.08744,8e-05,7.38098]
[1776726381218,42.04,75777.36,15.8,0.08733,8e-05,7.37423]
[1776726387032,42.04,75777.93,15.8,0.08741,8e-05,7.37938]
[1776726393279,42.05,75777.95,15.8,0.08738,8e-05,7.37553]
[1776726393840,42.05,75777.95,15.8,0.08738,8e-05,7.37553]
[1776726393898,42.05,75778.94,15.8,0.08748,8e-05,7.38177]
[1776726395093,42.05,75789.77,15.8,0.08836,8e-05,7.43845]
[1776726401510,42.05,75789.78,15.8,0.08836,8e-05,7.43835]
[1776726402475,42.05,75789.66,15.8,0.08835,8e-05,7.43759]
[1776726402867,42.05,75789.66,15.8,0.08835,8e-05,7.43759]
[1776726404005,42.05,75789.75,15.8,0.08836,8e-05,7.43799]
[1776726404445,42.05,75789.79,15.8,0.08836,8e-05,7.43817]
[1776726404499,42.05,75789.9,15.8,0.08837,8e-05,7.43875]
[1776726405807,42.05,75789.9,15.8,0.08837,8e-05,7.43875]
[1776726405908,42.05,75789.9,15.8,0.08838,8e-05,7.43933]
[1776726411205,42.05,75787.46,15.8,0.08818,8e-05,7.42643]
[1776726416240,42.05,75787.14,15.8,0.08815,8e-05,7.42473]
[1776726420848,42.05,75787.19,15.8,0.08815,8e-05,7.425]
[1776726420872,42.05,75787.59,15.8,0.08819,8e-05,7.42711]
[1776726422778,42.05,75789.84,15.8,0.08837,8e-05,7.4389]
[1776726422936,42.05,75789.84,15.8,0.08837,8e-05,7.4389]
[1776726426106,42.05,75793.63,15.8,0.0887,8e-05,7.45998]
[1776726431347,42.06,75793.44,15.8,0.08871,8e-05,7.46071]
[1776726436382,42.06,75794.37,15.8,0.08881,8e-05,7.46708]
[1776726441162,42.07,75793.06,15.8,0.08873,8e-05,7.46137]
[1776726441163,42.07,75793.06,15.8,0.08873,8e-05,7.46137]
[1776726442725,42.07,75790.73,15.8,0.08854,8e-05,7.44945]
[1776726443431,42.07,75772.34,15.8,0.08705,8e-05,7.35397]
[1776726444123,42.07,75772.34,15.8,0.08705,8e-05,7.35397]
[1776726446018,42.07,75772.84,15.8,0.0871,8e-05,7.35705]
[1776726446036,42.07,75772.87,15.8,0.08711,8e-05,7.35812]
[1776726446301,42.07,75772.87,15.8,0.08711,8e-05,7.35812]
[1776726446452,42.07,75772.84,15.8,0.08711,8e-05,7.35796]
[1776726451487,42.08,75771.38,15.8,0.08697,8e-05,7.34725]
[1776726452608,42.08,75771.38,15.8,0.08697,8e-05,7.34725]
[1776726452875,42.08,75771.38,15.8,0.08697,8e-05,7.34725]
[1776726462564,42.1,75768.76,15.8,0.08684,8e-05,7.3383]
[1776726467599,42.1,75770.55,15.8,0.08702,8e-05,7.34986]
[1776726472634,42.11,75770.04,15.8,0.08701,8e-05,7.34933]
[1776726478257,42.11,75769.47,15.8,0.08698,8e-05,7.3472]
[1776726483711,42.12,75766.63,15.8,0.08681,8e-05,7.33624]
[1776726487100,42.13,75766.72,15.8,0.08683,8e-05,7.33756]
[1776726489139,42.13,75773.48,15.8,0.08739,8e-05,7.37362]
[1776726489305,42.13,75778.2,15.8,0.08778,8e-05,7.39862]
[1776726491407,42.13,75787.61,15.8,0.08856,8e-05,7.44846]
[1776726496802,42.14,75788.56,15.8,0.08866,8e-05,7.45496]
[1776726500732,42.14,75788.65,15.8,0.08868,8e-05,7.45621]
[1776726502559,42.14,75791.99,15.8,0.08896,8e-05,7.47425]
[1776726507880,42.14,75789.62,15.8,0.08879,8e-05,7.46333]
[1776726511193,42.15,75784.85,15.8,0.08841,8e-05,7.43914]
[1776726511908,42.15,75781.13,15.8,0.08806,8e-05,7.41456]
[1776726516880,42.15,75780.93,15.8,0.08804,8e-05,7.41358]
[1776726516981,42.15,75781.04,15.8,0.08805,8e-05,7.4142]
[1776726522985,42.15,75783.05,15.8,0.08825,8e-05,7.42669]
[1776726525806,42.16,75783.11,15.8,0.08826,8e-05,7.42764]
[1776726526006,42.16,75783.07,15.8,0.08826,8e-05,7.42743]
[1776726531041,42.16,75782.33,15.8,0.0882,8e-05,7.42356]
[1776726536076,42.16,75783.78,15.8,0.08832,8e-05,7.43114]
[1776726541149,42.16,75782.12,15.8,0.08818,8e-05,7.42246]
[1776726547371,42.16,75789.99,15.8,0.08883,8e-05,7.46378]
[1776726547934,42.16,75789.99,15.8,0.08883,8e-05,7.46378]
[1776726548161,42.16,75796.06,15.8,0.08933,8e-05,7.49556]
[1776726552439,42.16,75799.72,15.8,0.08964,8e-05,7.51558]
[1776726552478,42.16,75799.72,15.8,0.08964,8e-05,7.51558]
[1776726552833,42.16,75799.72,15.8,0.08964,8e-05,7.51558]
[1776726553196,42.16,75799.51,15.8,0.08962,8e-05,7.51435]
[1776726558231,42.16,75798.55,15.8,0.08954,8e-05,7.50877]
[1776726564061,42.16,75799.07,15.8,0.08957,8e-05,7.51116]
[1776726564874,42.15,75799.1,15.8,0.08957,8e-05,7.51099]
[1776726564976,42.15,75799.03,15.8,0.08956,8e-05,7.51062]
[1776726570305,42.16,75799.35,15.8,0.0896,8e-05,7.51283]
[1776726570345,42.16,75799.37,15.8,0.0896,8e-05,7.51314]
[1776726571900,42.16,75800.01,15.8,0.08966,8e-05,7.51672]
[1776726577457,42.16,75799.47,15.8,0.08959,8e-05,7.51001]
[1776726579874,42.16,75799.25,15.8,0.08957,8e-05,7.50906]
[1776726579976,42.16,75799.0,15.8,0.08955,8e-05,7.50795]
[1776726582219,42.16,75799.17,15.8,0.08956,8e-05,7.50873]
[1776726589074,42.16,75799.28,15.8,0.08956,8e-05,7.50854]
[1776726589176,42.16,75799.28,15.8,0.08956,8e-05,7.50814]
[1776726591815,42.16,75797.98,15.8,0.08945,8e-05,7.50149]
[1776726591916,42.16,75797.98,15.8,0.08945,8e-05,7.50168]
[1776726597597,42.16,75796.6,15.8,0.08933,8e-05,7.49365]
[1776726600848,42.16,75796.74,15.8,0.08933,8e-05,7.49412]
[1776726600949,42.16,75797.53,15.8,0.0894,8e-05,7.49814]
[1776726606029,42.16,75799.5,15.8,0.08957,8e-05,7.50901]
[1776726606232,42.16,75799.5,15.8,0.08957,8e-05,7.50901]
[1776726607866,42.16,75805.06,15.8,0.09004,8e-05,7.53872]
[1776726607967,42.16,75809.86,15.8,0.09044,8e-05,7.56413]
[1776726608367,42.16,75809.86,15.8,0.09044,8e-05,7.56413]
[1776726608378,42.16,75809.86,15.8,0.09044,8e-05,7.56413]
[1776726608425,42.16,75809.86,15.8,0.09044,8e-05,7.56413]
[1776726609297,42.16,75819.41,15.8,0.09124,8e-05,7.61498]
[1776726610623,42.16,75822.63,15.8,0.09151,8e-05,7.63201]
[1776726610860,42.16,75822.63,15.8,0.09151,8e-05,7.63201]
[1776726612477,42.16,75820.08,15.8,0.0913,8e-05,7.6185]
[1776726613735,42.16,75820.85,15.8,0.09136,8e-05,7.62257]
[1776726616889,42.16,75821.66,15.8,0.09143,8e-05,7.62685]
[1776726618752,42.16,75830.92,15.8,0.09221,8e-05,7.67585]
[1776726621825,42.16,75832.01,15.8,0.0923,8e-05,7.68147]
[1776726622890,42.16,75833.05,15.8,0.09239,8e-05,7.6869]
[1776726622974,42.16,75836.49,15.8,0.09268,8e-05,7.70508]
[1776726623655,42.16,75836.49,15.8,0.09268,8e-05,7.70508]
[1776726623795,42.16,75837.43,15.8,0.09276,8e-05,7.71029]
[1776726625965,42.16,75837.58,15.8,0.09277,8e-05,7.71095]
[1776726627508,42.16,75837.36,15.8,0.09275,8e-05,7.7095]
[1776726628482,42.16,75830.27,15.8,0.09214,8e-05,7.67162]
[1776726628528,42.16,75830.27,15.8,0.09214,8e-05,7.67162]
[1776726630149,42.16,75823.39,15.8,0.09156,8e-05,7.63516]
[1776726630195,42.16,75823.39,15.8,0.09156,8e-05,7.63516]
[1776726630202,42.16,75823.39,15.8,0.09156,8e-05,7.63516]
[1776726630221,42.16,75823.39,15.8,0.09156,8e-05,7.63516]
[1776726630281,42.16,75823.39,15.8,0.09156,8e-05,7.63516]
[1776726630478,42.16,75823.43,15.8,0.09157,8e-05,7.6353]
[1776726630631,42.16,75823.43,15.8,0.09157,8e-05,7.6353]
[1776726630659,42.16,75823.43,15.8,0.09157,8e-05,7.6353]
[1776726631336,42.16,75809.22,15.8,0.09032,8e-05,7.55489]
[1776726632860,42.16,75800.72,15.8,0.08962,8e-05,7.5103]
[1776726634046,42.16,75800.72,15.8,0.08962,8e-05,7.5103]
[1776726639750,42.16,75799.76,15.8,0.08955,8e-05,7.50613]
[1776726639758,42.16,75799.76,15.8,0.08955,8e-05,7.50613]
[1776726640013,42.16,75797.54,15.8,0.08937,8e-05,7.49461]
[1776726641923,42.16,75778.9,15.8,0.08784,8e-05,7.39675]
[1776726646947,42.16,75771.98,15.8,0.08728,8e-05,7.36077]
[1776726647021,42.16,75771.98,15.8,0.08728,8e-05,7.36077]
[1776726647968,42.16,75759.04,15.8,0.08623,8e-05,7.2936]
[1776726649982,42.16,75748.91,15.8,0.08542,8e-05,7.24134]
[1776726653003,42.16,75749.44,15.8,0.08547,8e-05,7.24449]
[1776726654712,42.17,75756.74,15.8,0.08606,8e-05,7.28271]
[1776726659764,42.17,75763.02,15.8,0.08658,8e-05,7.31609]
[1776726663064,42.17,75764.44,15.8,0.0867,8e-05,7.32383]
[1776726663264,42.17,75764.44,15.8,0.0867,8e-05,7.32383]
[1776726664715,42.17,75769.21,15.8,0.08709,8e-05,7.34897]
[1776726670125,42.17,75778.08,15.8,0.08782,8e-05,7.39536]
[1776726677175,42.17,75776.3,15.8,0.08768,8e-05,7.38633]
[1776726682210,42.17,75778.8,15.8,0.08788,8e-05,7.39962]
[1776726683788,42.17,75781.69,15.8,0.08812,8e-05,7.41475]
[1776726688330,42.17,75787.11,15.8,0.08856,8e-05,7.44311]
[1776726688392,42.17,75791.0,15.8,0.08888,8e-05,7.46345]
[1776726689821,42.17,75792.35,15.8,0.089,8e-05,7.4708]
[1776726690053,42.17,75792.35,15.8,0.089,8e-05,7.4708]
[1776726690270,42.17,75792.35,15.8,0.089,8e-05,7.4708]
[1776726691008,42.17,75785.41,15.8,0.08843,8e-05,7.43472]
[1776726693343,42.18,75781.63,15.8,0.08808,8e-05,7.41024]
[1776726695455,42.18,75770.39,15.8,0.08718,8e-05,7.35279]
[1776726696863,42.18,75770.31,15.8,0.08718,8e-05,7.35281]
[1776726697315,42.18,75770.43,15.8,0.08719,8e-05,7.35355]
[1776726699327,42.18,75768.95,15.8,0.08708,8e-05,7.34595]
[1776726702208,42.18,75765.4,15.8,0.08679,8e-05,7.32788]
[1776726703366,42.18,75766.68,15.8,0.0869,8e-05,7.33467]
[1776726703505,42.18,75767.23,15.8,0.08695,8e-05,7.33766]
[1776726705564,42.18,75771.28,15.8,0.08728,8e-05,7.35895]
[1776726711738,42.19,75770.49,15.8,0.08722,8e-05,7.35528]
[1776726713793,42.19,75770.49,15.8,0.08722,8e-05,7.35536]
[1776726719469,42.19,75769.6,15.8,0.08716,8e-05,7.3514]
[1776726721110,42.19,75769.6,15.8,0.08716,8e-05,7.35148]
[1776726721202,42.19,75769.6,15.8,0.08716,8e-05,7.35148]
[1776726722105,42.19,75769.72,15.8,0.08717,8e-05,7.35218]
[1776726727478,42.19,75782.07,15.8,0.08818,8e-05,7.41654]
[1776726729771,42.19,75774.23,15.8,0.08754,8e-05,7.37571]
[1776726735586,42.19,75773.57,15.8,0.08749,8e-05,7.37268]
[1776726741441,42.19,75776.31,15.8,0.08772,8e-05,7.38707]
[1776726746460,42.19,75777.44,15.8,0.08781,8e-05,7.39321]
[1776726748915,42.19,75774.86,15.8,0.08761,8e-05,7.37989]
[1776726748942,42.19,75774.86,15.8,0.08761,8e-05,7.37989]
[1776726749131,42.19,75774.86,15.8,0.08761,8e-05,7.37989]
[1776726749925,42.19,75771.87,15.8,0.08736,8e-05,7.36437]
[1776726750695,42.19,75767.6,15.8,0.08702,8e-05,7.34205]
[1776726750925,42.19,75767.6,15.8,0.08702,8e-05,7.34205]
[1776726750930,42.19,75767.6,15.8,0.08702,8e-05,7.34205]
[1776726750955,42.19,75767.6,15.8,0.08702,8e-05,7.34205]
[1776726751531,42.19,75763.51,15.8,0.08663,8e-05,7.31553]
[1776726752933,42.19,75760.02,15.8,0.08635,8e-05,7.29757]
[1776726755859,42.19,75761.93,15.8,0.08651,8e-05,7.3078]
[1776726755926,42.19,75761.93,15.8,0.08652,8e-05,7.30811]
[1776726759104,42.19,75761.93,15.8,0.08651,8e-05,7.30789]
[1776726759112,42.19,75761.93,15.8,0.08651,8e-05,7.30789]
[1776726760906,42.19,75762.66,15.8,0.08656,8e-05,7.31102]
[1776726766806,42.19,75764.35,15.8,0.08667,8e-05,7.31818]
[1776726771841,42.18,75764.62,15.8,0.08667,8e-05,7.31835]
[1776726773170,42.18,75764.62,15.8,0.08667,8e-05,7.31835]
[1776726777173,42.18,75764.95,15.8,0.08668,8e-05,7.31907]
[1776726782375,42.18,75762.67,15.8,0.08648,8e-05,7.30597]
[1776726785275,42.17,75767.05,15.8,0.08682,8e-05,7.32801]
[1776726787367,42.17,75769.45,15.8,0.08701,8e-05,7.33993]
[1776726787481,42.17,75769.45,15.8,0.08701,8e-05,7.33993]
[1776726788596,42.17,75776.05,15.8,0.08753,8e-05,7.37369]
[1776726789367,42.17,75776.05,15.8,0.08753,8e-05,7.37369]
[1776726789385,42.17,75776.05,15.8,0.08753,8e-05,7.37369]
[1776726790132,42.17,75778.64,15.8,0.08773,8e-05,7.38651]
[1776726790169,42.17,75780.43,15.8,0.08788,8e-05,7.39585]
[1776726793314,42.17,75782.84,15.8,0.08807,8e-05,7.40806]
[1776726794096,42.17,75784.22,15.8,0.08818,8e-05,7.41524]
[1776726794168,42.17,75784.22,15.8,0.08818,8e-05,7.41524]
[1776726796010,42.17,75795.61,15.8,0.08912,8e-05,7.47478]
[1776726801046,42.16,75799.1,15.8,0.0894,8e-05,7.49259]
[1776726801828,42.16,75799.1,15.8,0.0894,8e-05,7.49259]
[1776726801920,42.16,75799.1,15.8,0.0894,8e-05,7.49249]
[1776726803504,42.16,75799.1,15.8,0.0894,8e-05,7.49249]
[1776726807263,42.17,75803.11,15.8,0.08974,8e-05,7.51443]
[1776726813131,42.17,75804.77,15.8,0.08984,8e-05,7.5189]
[1776726818166,42.17,75802.05,15.8,0.08963,8e-05,7.5056]
[1776726823201,42.18,75801.72,15.8,0.08962,8e-05,7.50489]
[1776726825038,42.18,75801.68,15.8,0.08962,8e-05,7.50488]
[1776726825153,42.18,75801.68,15.8,0.08962,8e-05,7.50509]
[1776726828377,42.18,75806.31,15.8,0.09001,8e-05,7.52919]
[1776726828478,42.18,75806.73,15.8,0.09004,8e-05,7.53111]
[1776726831828,42.18,75806.52,15.8,0.09002,8e-05,7.53033]
[1776726832264,42.18,75807.47,15.8,0.0901,8e-05,7.53549]
[1776726834873,42.18,75809.68,15.8,0.09028,8e-05,7.54679]
[1776726835285,42.18,75809.85,15.8,0.09029,8e-05,7.5475]
[1776726841606,42.18,75812.95,15.8,0.09056,8e-05,7.56446]
[1776726847370,42.18,75805.07,15.8,0.08992,8e-05,7.52391]
[1776726852405,42.18,75806.88,15.8,0.09008,8e-05,7.53415]
[1776726857440,42.18,75809.16,15.8,0.09028,8e-05,7.54673]
[1776726862475,42.19,75812.74,15.8,0.09059,8e-05,7.56605]
[1776726869523,42.19,75812.2,15.8,0.09055,8e-05,7.56373]
[1776726871221,42.19,75812.2,15.8,0.09055,8e-05,7.56373]
[1776726871244,42.19,75812.2,15.8,0.09055,8e-05,7.56373]
[1776726871612,42.19,75812.2,15.8,0.09055,8e-05,7.56373]
[1776726871624,42.19,75812.2,15.8,0.09055,8e-05,7.56373]
[1776726871539,42.19,75801.01,15.8,0.08957,8e-05,7.49959]
[1776726871704,42.19,75801.01,15.8,0.08957,8e-05,7.49959]
[1776726872554,42.19,75801.01,15.8,0.08957,8e-05,7.49959]
[1776726872561,42.19,75788.05,15.8,0.0885,8e-05,7.43184]
[1776726875299,42.19,75783.08,15.8,0.08811,8e-05,7.40646]
[1776726875567,42.19,75774.9,15.8,0.08744,8e-05,7.3641]
[1776726876284,42.19,75774.9,15.8,0.08744,8e-05,7.3641]
[1776726877272,42.19,75769.77,15.8,0.08703,8e-05,7.33745]
[1776726882616,42.19,75769.94,15.8,0.08705,8e-05,7.33877]
[1776726883623,42.19,75779.69,15.8,0.08784,8e-05,7.38961]
[1776726883989,42.19,75779.69,15.8,0.08784,8e-05,7.38961]
[1776726886009,42.19,75782.83,15.8,0.0881,8e-05,7.40596]
[1776726886731,42.19,75784.06,15.8,0.0882,8e-05,7.41236]
[1776726886822,42.19,75784.06,15.8,0.0882,8e-05,7.41236]
[1776726890073,42.19,75783.71,15.8,0.08817,8e-05,7.41044]
[1776726890710,42.19,75783.34,15.8,0.08814,8e-05,7.40851]
[1776726890740,42.19,75783.34,15.8,0.08814,8e-05,7.40851]
[1776726891089,42.19,75783.34,15.8,0.08814,8e-05,7.40851]
[1776726891745,42.19,75783.22,15.8,0.08813,8e-05,7.40785]
[1776726892906,42.19,75783.56,15.8,0.08816,8e-05,7.40961]
[1776726896226,42.19,75783.85,15.8,0.08818,8e-05,7.41106]
[1776726901751,42.19,75779.88,15.8,0.08785,8e-05,7.39022]
[1776726903827,42.19,75776.75,15.8,0.0876,8e-05,7.37392]
[1776726905158,42.19,75776.07,15.8,0.08754,8e-05,7.37042]
[1776726905343,42.19,75776.07,15.8,0.08754,8e-05,7.37042]
[1776726905344,42.19,75765.29,15.8,0.08667,8e-05,7.3144]
[1776726906330,42.19,75765.29,15.8,0.08667,8e-05,7.3144]
[1776726906824,42.19,75759.47,15.8,0.0862,8e-05,7.28397]
[1776726906897,42.19,75757.84,15.8,0.08606,8e-05,7.27533]
[1776726908128,42.19,75757.84,15.8,0.08606,8e-05,7.27533]
[1776726908193,42.19,75757.28,15.8,0.08602,8e-05,7.2726]
[1776726910950,42.19,75757.71,15.8,0.08605,8e-05,7.27443]
[1776726910952,42.19,75756.92,15.8,0.08598,8e-05,7.27013]
[1776726914194,42.19,75755.17,15.8,0.08585,8e-05,7.26143]
[1776726918842,42.19,75759.69,15.8,0.08622,8e-05,7.28567]
[1776726921894,42.19,75755.34,15.8,0.08588,8e-05,7.26359]
[1776726924845,42.2,75753.84,15.8,0.08577,8e-05,7.25634]
[1776726924867,42.2,75753.84,15.8,0.08577,8e-05,7.25634]
[1776726929963,42.2,75761.72,15.8,0.08642,8e-05,7.2982]
[1776726933177,42.2,75764.19,15.8,0.08656,8e-05,7.30584]
[1776726935713,42.2,75763.48,15.8,0.08651,8e-05,7.30237]
[1776726945073,42.2,75766.18,15.8,0.08675,8e-05,7.31775]
[1776726950109,42.21,75766.48,15.8,0.08678,8e-05,7.31992]
[1776726954223,42.21,75766.44,15.8,0.08679,8e-05,7.3201]
[1776726960185,42.21,75767.24,15.8,0.08687,8e-05,7.32519]
[1776726965220,42.21,75769.94,15.8,0.08709,8e-05,7.33982]
[1776726970056,42.21,75767.76,15.8,0.08692,8e-05,7.32879]
[1776726972794,42.21,75758.41,15.8,0.08617,8e-05,7.28066]
[1776726977432,42.22,75756.68,15.8,0.08605,8e-05,7.27239]
[1776726981467,42.22,75756.18,15.8,0.08602,8e-05,7.27047]
[1776726984274,42.22,75753.77,15.8,0.08583,8e-05,7.25851]
[1776726992411,42.23,75755.67,15.8,0.08595,8e-05,7.26454]
[1776726997445,42.23,75758.71,15.8,0.08621,8e-05,7.28113]
[1776727002481,42.23,75758.0,15.8,0.08617,8e-05,7.27825]
[1776727007270,42.23,75756.69,15.8,0.08607,8e-05,7.27216]
[1776727007516,42.23,75756.65,15.8,0.08607,8e-05,7.27194]
[1776727008080,42.23,75756.65,15.8,0.08607,8e-05,7.27194]
[1776727008523,42.23,75756.31,15.8,0.08604,8e-05,7.27036]
[1776727010070,42.23,75756.3,15.8,0.08605,8e-05,7.27049]
[1776727010642,42.23,75756.3,15.8,0.08605,8e-05,7.27049]
[1776727017880,42.24,75756.76,15.8,0.08609,8e-05,7.27339]
[1776727024639,42.24,75761.31,15.8,0.08649,8e-05,7.2987]
[1776727026828,42.24,75763.83,15.8,0.08669,8e-05,7.31203]
[1776727032696,42.24,75764.35,15.8,0.08675,8e-05,7.31547]
[1776727037731,42.25,75765.22,15.8,0.08683,8e-05,7.32056]
[1776727042765,42.25,75766.63,15.8,0.08695,8e-05,7.3284]
[1776727044261,42.25,75766.63,15.8,0.08695,8e-05,7.3284]
[1776727044481,42.25,75766.63,15.8,0.08695,8e-05,7.3284]
[1776727044637,42.25,75766.63,15.8,0.08695,8e-05,7.3284]
[1776727044780,42.25,75772.64,15.8,0.08744,8e-05,7.36014]
[1776727047801,42.25,75782.31,15.8,0.08825,8e-05,7.41152]
[1776727048167,42.25,75782.31,15.8,0.08825,8e-05,7.41152]
[1776727050793,42.25,75783.07,15.8,0.08832,8e-05,7.41608]
[1776727050822,42.25,75783.27,15.8,0.08834,8e-05,7.41741]
[1776727055538,42.25,75783.7,15.8,0.08832,8e-05,7.41419]
[1776727062273,42.25,75784.43,15.8,0.08838,8e-05,7.41795]
[1776727066712,42.25,75784.69,15.8,0.0884,8e-05,7.41915]
[1776727069166,42.25,75784.43,15.8,0.08837,8e-05,7.41774]
[1776727074990,42.25,75785.63,15.8,0.08847,8e-05,7.42387]
[1776727078629,42.25,75784.34,15.8,0.08836,8e-05,7.41709]
[1776727086266,42.25,75784.13,15.8,0.08835,8e-05,7.41593]
[1776727087012,42.25,75784.47,15.8,0.08837,8e-05,7.41768]
[1776727087074,42.25,75787.88,15.8,0.08865,8e-05,7.43548]
[1776727087944,42.25,75787.88,15.8,0.08865,8e-05,7.43548]
[1776727089854,42.25,75791.32,15.8,0.08894,8e-05,7.45375]
[1776727090101,42.25,75793.68,15.8,0.08914,8e-05,7.46661]
[1776727091808,42.25,75793.68,15.8,0.08914,8e-05,7.46661]
[1776727092459,42.25,75791.41,15.8,0.08895,8e-05,7.45465]
[1776727095399,42.25,75791.38,15.8,0.08895,8e-05,7.45431]
[1776727096143,42.25,75780.44,15.8,0.08805,8e-05,7.39707]
[1776727097533,42.25,75770.51,15.8,0.08724,8e-05,7.34542]
[1776727100737,42.25,75771.91,15.8,0.08736,8e-05,7.3529]
[1776727100899,42.25,75773.46,15.8,0.08749,8e-05,7.36113]
[1776727102456,42.25,75774.01,15.8,0.08753,8e-05,7.36399]
[1776727102526,42.25,75774.01,15.8,0.08753,8e-05,7.36399]
[1776727102748,42.25,75774.01,15.8,0.08753,8e-05,7.36399]
[1776727102810,42.25,75773.38,15.8,0.08748,8e-05,7.3605]
[1776727103041,42.25,75773.38,15.8,0.08748,8e-05,7.3605]
[1776727103106,42.25,75773.38,15.8,0.08748,8e-05,7.3605]
[1776727103765,42.25,75773.38,15.8,0.08748,8e-05,7.3605]
[1776727103787,42.25,75766.08,15.8,0.08688,8e-05,7.32234]
[1776727104543,42.25,75766.08,15.8,0.08688,8e-05,7.32234]
[1776727104824,42.25,75766.08,15.8,0.08688,8e-05,7.32234]
[1776727104847,42.25,75766.08,15.8,0.08688,8e-05,7.32234]
[1776727104890,42.25,75766.08,15.8,0.08688,8e-05,7.32234]
[1776727104889,42.25,75761.13,15.8,0.08649,8e-05,7.29685]
[1776727104971,42.25,75761.13,15.8,0.08649,8e-05,7.29685]
[1776727106432,42.25,75753.5,15.8,0.08587,8e-05,7.25737]
[1776727106508,42.25,75753.5,15.8,0.08587,8e-05,7.25737]
[1776727107645,42.25,75748.06,15.8,0.08543,8e-05,7.22906]
[1776727107675,42.25,75748.06,15.8,0.08543,8e-05,7.22906]
[1776727108410,42.25,75742.6,15.8,0.085,8e-05,7.20088]
[1776727109120,42.25,75736.7,15.8,0.08453,8e-05,7.17053]
[1776727110769,42.25,75734.61,15.8,0.08436,8e-05,7.1598]
[1776727112621,42.25,75731.37,15.8,0.08405,8e-05,7.13788]
[1776727113726,42.25,75730.66,15.8,0.084,8e-05,7.13433]
[1776727117299,42.25,75730.36,15.8,0.08398,8e-05,7.13295]
[1776727117319,42.25,75730.36,15.8,0.08398,8e-05,7.13295]
[1776727117539,42.25,75730.36,15.8,0.08398,8e-05,7.13295]
[1776727117732,42.25,75720.43,15.8,0.0832,8e-05,7.08231]
[1776727119217,42.25,75714.81,15.8,0.08276,8e-05,7.05363]
[1776727122293,42.26,75711.43,15.8,0.0825,8e-05,7.03694]
[1776727123450,42.26,75710.48,15.8,0.08243,8e-05,7.03228]
[1776727125510,42.26,75710.05,15.8,0.08241,8e-05,7.03045]
[1776727126113,42.26,75709.97,15.8,0.0824,8e-05,7.03023]
[1776727126360,42.26,75709.97,15.8,0.0824,8e-05,7.03023]
[1776727127379,42.26,75712.54,15.8,0.0826,8e-05,7.0435]
[1776727130496,42.26,75722.09,15.8,0.08336,8e-05,7.0926]
[1776727131453,42.26,75720.08,15.8,0.0832,8e-05,7.08242]
[1776727137441,42.26,75718.08,15.8,0.08306,8e-05,7.07308]
[1776727137926,42.26,75718.08,15.8,0.08306,8e-05,7.07308]
[1776727142991,42.26,75722.87,15.8,0.08344,8e-05,7.09815]
[1776727143388,42.26,75722.87,15.8,0.08344,8e-05,7.09815]
[1776727147258,42.27,75725.82,15.8,0.08368,8e-05,7.11359]
[1776727151912,42.27,75727.36,15.8,0.08381,8e-05,7.12178]
[1776727152708,42.27,75727.57,15.8,0.08382,8e-05,7.12293]
[1776727157403,42.27,75734.53,15.8,0.08438,8e-05,7.15897]
[1776727163625,42.27,75737.28,15.8,0.0846,8e-05,7.17317]
[1776727167842,42.27,75737.26,15.8,0.0846,8e-05,7.17306]
[1776727173698,42.27,75734.12,15.8,0.08429,8e-05,7.1516]
[1776727178575,42.27,75739.43,15.8,0.08471,8e-05,7.1789]
[1776727179680,42.27,75742.13,15.8,0.08493,8e-05,7.19276]
[1776727179863,42.27,75742.13,15.8,0.08493,8e-05,7.19276]
[1776727180250,42.27,75746.31,15.8,0.08526,8e-05,7.21424]
[1776727180748,42.27,75750.48,15.8,0.0856,8e-05,7.23603]
[1776727180973,42.27,75750.48,15.8,0.0856,8e-05,7.23603]
[1776727186790,42.27,75753.1,15.8,0.08583,8e-05,7.25096]
[1776727191827,42.28,75750.0,15.8,0.0856,8e-05,7.23608]
[1776727195671,42.28,75746.17,15.8,0.08531,8e-05,7.21711]
[1776727195855,42.28,75745.42,15.8,0.08525,8e-05,7.21351]
[1776727200889,42.28,75743.62,15.8,0.0851,8e-05,7.20378]
[1776727206932,42.28,75743.14,15.8,0.08505,8e-05,7.20083]
[1776727208180,42.28,75743.14,15.8,0.08505,8e-05,7.20083]
[1776727213445,42.28,75742.93,15.8,0.08503,8e-05,7.19926]
[1776727218365,42.27,75748.55,15.8,0.08547,8e-05,7.22789]
[1776727219800,42.27,75748.84,15.8,0.08549,8e-05,7.22927]
[1776727219901,42.27,75750.38,15.8,0.08561,8e-05,7.237]
[1776727220347,42.27,75750.38,15.8,0.08561,8e-05,7.237]
[1776727220372,42.27,75750.45,15.8,0.08562,8e-05,7.23736]
[1776727221018,42.27,75750.45,15.8,0.08562,8e-05,7.23736]
[1776727221030,42.27,75750.74,15.8,0.08564,8e-05,7.23874]
[1776727230119,42.28,75750.49,15.8,0.08563,8e-05,7.23798]
[1776727235244,42.28,75752.8,15.8,0.0858,8e-05,7.24736]
[1776727242177,42.29,75752.5,15.8,0.08581,8e-05,7.24763]
[1776727247212,42.29,75747.52,15.8,0.08543,8e-05,7.22303]
[1776727250945,42.3,75757.32,15.8,0.08623,8e-05,7.27453]
[1776727251241,42.3,75767.17,15.8,0.08702,8e-05,7.32553]
[1776727252044,42.3,75767.17,15.8,0.08702,8e-05,7.32553]
[1776727255196,42.3,75767.63,15.8,0.08706,8e-05,7.32815]
[1776727261316,42.3,75771.3,15.8,0.08737,8e-05,7.34757]
[1776727263831,42.3,75771.42,15.8,0.08738,8e-05,7.34824]
[1776727268813,42.3,75771.61,15.8,0.08739,8e-05,7.34941]
[1776727268970,42.3,75771.61,15.8,0.08739,8e-05,7.34941]
[1776727273405,42.3,75780.08,15.8,0.08808,8e-05,7.39344]
[1776727278441,42.3,75783.32,15.8,0.08834,8e-05,7.41011]
[1776727284871,42.3,75783.32,15.8,0.08834,8e-05,7.41011]
[1776727284872,42.3,75783.32,15.8,0.08834,8e-05,7.41011]
[1776727289989,42.3,75776.74,15.8,0.0878,8e-05,7.37551]
[1776727290874,42.3,75776.63,15.8,0.08779,8e-05,7.37494]
[1776727292074,42.3,75783.65,15.8,0.08837,8e-05,7.41146]
[1776727292218,42.3,75785.77,15.8,0.08848,8e-05,7.4171]
[1776727293812,42.3,75777.79,15.8,0.08783,8e-05,7.37546]
[1776727295287,42.3,75767.25,15.8,0.08697,8e-05,7.32078]
[1776727295409,42.3,75767.25,15.8,0.08697,8e-05,7.32078]
[1776727296948,42.3,75764.75,15.8,0.08677,8e-05,7.30792]
[1776727296960,42.3,75764.75,15.8,0.08677,8e-05,7.30792]
[1776727297049,42.3,75764.84,15.8,0.08678,8e-05,7.30861]
[1776727298431,42.3,75763.94,15.8,0.08671,8e-05,7.30394]
[1776727298581,42.3,75766.8,15.8,0.08694,8e-05,7.31851]
[1776727302846,42.3,75769.82,15.8,0.08719,8e-05,7.3344]
[1776727308655,42.3,75776.15,15.8,0.08771,8e-05,7.36764]
[1776727314812,42.3,75776.73,15.8,0.08776,8e-05,7.37073]
[1776727320739,42.3,75775.76,15.8,0.08768,8e-05,7.36587]
[1776727325773,42.3,75767.79,15.8,0.08704,8e-05,7.32483]
[1776727329837,42.3,75766.38,15.8,0.08693,8e-05,7.31782]
[1776727332856,42.3,75764.54,15.8,0.08679,8e-05,7.30862]
[1776727338342,42.3,75764.76,15.8,0.08681,8e-05,7.31045]
[1776727338852,42.3,75764.76,15.8,0.08681,8e-05,7.31045]
[1776727341117,42.3,75764.52,15.8,0.0868,8e-05,7.30943]
[1776727347072,42.31,75764.29,15.8,0.08679,8e-05,7.309]
[1776727348033,42.31,75770.02,15.8,0.08726,8e-05,7.33881]
[1776727348639,42.31,75775.2,15.8,0.08768,8e-05,7.36578]
[1776727351737,42.31,75778.02,15.8,0.08791,8e-05,7.38046]
[1776727351742,42.31,75778.02,15.8,0.08791,8e-05,7.38046]
[1776727351875,42.31,75778.02,15.8,0.08791,8e-05,7.38046]
[1776727351959,42.31,75779.72,15.8,0.088,8e-05,7.38422]
[1776727352321,42.31,75779.72,15.8,0.088,8e-05,7.38422]
[1776727353017,42.31,75779.72,15.8,0.088,8e-05,7.38422]
[1776727356139,42.31,75785.6,15.8,0.08849,8e-05,7.41571]
[1776727356994,42.31,75784.97,15.8,0.08844,8e-05,7.41265]
[1776727357249,42.31,75784.97,15.8,0.08844,8e-05,7.41265]
[1776727357928,42.31,75784.97,15.8,0.08844,8e-05,7.41265]
[1776727358341,42.31,75784.21,15.8,0.08838,8e-05,7.40865]
[1776727363956,42.31,75783.63,15.8,0.08833,8e-05,7.40549]
[1776727370080,42.31,75783.75,15.8,0.08834,8e-05,7.40604]
[1776727378108,42.31,75785.16,15.8,0.08845,8e-05,7.41329]
[1776727382998,42.31,75783.81,15.8,0.08834,8e-05,7.40609]
[1776727390225,42.31,75785.65,15.8,0.08849,8e-05,7.41558]
[1776727395261,42.31,75786.27,15.8,0.08854,8e-05,7.41869]
[1776727398908,42.31,75785.95,15.8,0.08851,8e-05,7.41697]
[1776727401372,42.31,75781.27,15.8,0.08813,8e-05,7.39255]
[1776727403052,42.31,75781.09,15.8,0.08811,8e-05,7.39162]
[1776727403899,42.31,75781.09,15.8,0.08811,8e-05,7.39165]
[1776727404408,42.31,75782.09,15.8,0.0882,8e-05,7.39686]
[1776727406587,42.31,75783.59,15.8,0.08832,8e-05,7.40467]
[1776727407399,42.31,75783.4,15.8,0.0883,8e-05,7.40367]
[1776727409081,42.31,75783.46,15.8,0.08831,8e-05,7.40398]
[1776727412341,42.31,75783.38,15.8,0.0883,8e-05,7.40354]
[1776727418281,42.31,75779.76,15.8,0.08795,8e-05,7.37926]
[1776727418436,42.31,75779.76,15.8,0.08795,8e-05,7.37926]
[1776727418617,42.31,75779.76,15.8,0.08795,8e-05,7.37926]
[1776727418685,42.31,75777.33,15.8,0.08775,8e-05,7.36665]
[1776727419278,42.31,75777.33,15.8,0.08775,8e-05,7.36665]
[1776727420621,42.31,75769.41,15.8,0.0871,8e-05,7.32519]
[1776727421566,42.31,75766.24,15.8,0.08684,8e-05,7.30849]
[1776727421642,42.31,75766.24,15.8,0.08684,8e-05,7.30849]
[1776727422164,42.31,75766.24,15.8,0.08684,8e-05,7.30849]
[1776727421675,42.31,75764.55,15.8,0.0867,8e-05,7.29949]
[1776727422450,42.31,75764.45,15.8,0.08669,8e-05,7.29911]
[1776727425772,42.31,75761.12,15.8,0.08641,8e-05,7.28119]
[1776727425913,42.31,75761.12,15.8,0.08641,8e-05,7.28119]
[1776727425931,42.31,75761.12,15.8,0.08641,8e-05,7.28119]
[1776727426675,42.31,75756.43,15.8,0.08604,8e-05,7.25695]
[1776727432886,42.3,75762.37,15.8,0.0865,8e-05,7.28646]
[1776727438770,42.3,75763.06,15.8,0.08653,8e-05,7.28891]
[1776727444605,42.29,75757.51,15.8,0.08606,8e-05,7.25854]
[1776727449733,42.29,75760.3,15.8,0.08627,8e-05,7.27223]
[1776727451930,42.29,75759.81,15.8,0.08623,8e-05,7.26929]
[1776727451965,42.29,75759.81,15.8,0.08623,8e-05,7.26929]
[1776727452129,42.29,75760.61,15.8,0.08629,8e-05,7.27303]
[1776727456254,42.29,75761.75,15.8,0.08639,8e-05,7.27942]
[1776727456689,42.29,75761.61,15.8,0.08638,8e-05,7.27886]
[1776727461126,42.29,75761.4,15.8,0.08635,8e-05,7.27736]
[1776727466759,42.28,75761.43,15.8,0.08633,8e-05,7.2759]
[1776727474816,42.28,75762.37,15.8,0.08632,8e-05,7.27376]
[1776727478691,42.28,75764.13,15.8,0.08645,8e-05,7.28208]
[1776727478745,42.28,75764.13,15.8,0.08645,8e-05,7.28208]
[1776727479143,42.28,75772.87,15.8,0.08716,8e-05,7.32749]
[1776727481358,42.28,75780.01,15.8,0.08774,8e-05,7.36467]
[1776727483409,42.28,75782.59,15.8,0.08796,8e-05,7.37819]
[1776727489403,42.28,75782.77,15.8,0.08797,8e-05,7.37928]
[1776727489922,42.28,75783.44,15.8,0.08803,8e-05,7.38291]
[1776727490282,42.28,75783.44,15.8,0.08803,8e-05,7.38291]
[1776727490990,42.28,75783.44,15.8,0.08803,8e-05,7.38291]
[1776727491090,42.28,75783.54,15.8,0.08803,8e-05,7.38312]
[1776727497005,42.28,75785.71,15.8,0.08821,8e-05,7.39432]
[1776727502125,42.28,75785.63,15.8,0.0882,8e-05,7.39402]
[1776727502659,42.28,75778.89,15.8,0.08766,8e-05,7.35899]
[1776727502663,42.28,75778.89,15.8,0.08766,8e-05,7.35899]
[1776727503372,42.28,75770.58,15.8,0.08698,8e-05,7.31582]
[1776727504636,42.28,75766.73,15.8,0.08667,8e-05,7.29594]
[1776727509466,42.28,75763.85,15.8,0.08645,8e-05,7.28187]
[1776727515132,42.28,75762.11,15.8,0.08633,8e-05,7.27408]
[1776727517820,42.29,75761.37,15.8,0.08628,8e-05,7.27061]
[1776727518153,42.28,75761.09,15.8,0.08625,8e-05,7.26897]
[1776727518553,42.28,75761.09,15.8,0.08625,8e-05,7.26897]
[1776727519324,42.28,75761.09,15.8,0.08625,8e-05,7.26897]
[1776727520812,42.28,75759.76,15.8,0.08614,8e-05,7.26208]
[1776727522224,42.28,75759.76,15.8,0.08614,8e-05,7.26208]
[1776727522927,42.29,75759.76,15.8,0.08615,8e-05,7.26245]
[1776727523187,42.29,75759.88,15.8,0.08616,8e-05,7.26326]
[1776727523837,42.29,75759.88,15.8,0.08616,8e-05,7.26326]
[1776727525202,42.29,75759.87,15.8,0.08615,8e-05,7.26282]
[1776727530237,42.28,75760.54,15.8,0.08619,8e-05,7.2653]
[1776727533104,42.28,75764.62,15.8,0.08646,8e-05,7.28062]
[1776727533257,42.28,75766.21,15.8,0.08658,8e-05,7.28863]
[1776727536801,42.28,75766.46,15.8,0.08661,8e-05,7.29032]
[1776727544099,42.28,75766.77,15.8,0.08664,8e-05,7.29231]
[1776727549195,42.29,75766.77,15.8,0.08666,8e-05,7.29345]
[1776727554253,42.29,75766.77,15.8,0.08666,8e-05,7.29358]
[1776727555118,42.29,75766.77,15.8,0.08667,8e-05,7.29421]
[1776727555150,42.29,75767.31,15.8,0.08672,8e-05,7.29712]
[1776727556249,42.29,75767.31,15.8,0.08672,8e-05,7.29712]
[1776727556335,42.29,75767.86,15.8,0.08676,8e-05,7.29972]
[1776727561454,42.29,75769.21,15.8,0.08688,8e-05,7.30727]
[1776727563782,42.29,75767.76,15.8,0.08676,8e-05,7.29986]
[1776727563829,42.29,75767.76,15.8,0.08676,8e-05,7.29986]
[1776727563930,42.29,75764.93,15.8,0.08653,8e-05,7.28533]
[1776727565426,42.29,75762.81,15.8,0.08636,8e-05,7.27413]
[1776727565482,42.29,75761.5,15.8,0.08625,8e-05,7.26714]
[1776727566869,42.29,75761.5,15.8,0.08625,8e-05,7.26714]
[1776727573314,42.29,75760.58,15.8,0.08619,8e-05,7.26338]
[1776727573538,42.29,75760.51,15.8,0.08619,8e-05,7.26334]
[1776727577854,42.29,75761.51,15.8,0.08626,8e-05,7.26786]
[1776727581895,42.29,75761.06,15.8,0.08621,8e-05,7.26464]
[1776727587637,42.28,75761.2,15.8,0.0862,8e-05,7.26379]
[1776727590826,42.28,75761.03,15.8,0.08618,8e-05,7.26245]
[1776727595604,42.28,75760.64,15.8,0.08607,8e-05,7.25413]
[1776727595692,42.28,75766.08,15.8,0.08651,8e-05,7.28183]
[1776727600726,42.28,75773.82,15.8,0.08714,8e-05,7.32226]
[1776727602827,42.28,75773.75,15.8,0.08713,8e-05,7.32195]
[1776727608783,42.28,75766.05,15.8,0.08652,8e-05,7.28255]
[1776727613818,42.28,75765.55,15.8,0.08649,8e-05,7.28052]
[1776727618853,42.28,75764.57,15.8,0.08642,8e-05,7.27599]
[1776727623892,42.29,75759.59,15.8,0.08602,8e-05,7.25089]
[1776727628390,42.29,75756.89,15.8,0.08581,8e-05,7.2374]
[1776727628929,42.29,75754.82,15.8,0.08565,8e-05,7.22705]
[1776727632100,42.29,75750.26,15.8,0.08528,8e-05,7.20322]
[1776727632210,42.29,75750.26,15.8,0.08528,8e-05,7.20322]
[1776727632229,42.29,75750.26,15.8,0.08528,8e-05,7.20322]
[1776727632249,42.29,75750.26,15.8,0.08528,8e-05,7.20322]
[1776727632270,42.29,75750.26,15.8,0.08528,8e-05,7.20322]
[1776727633340,42.29,75739.08,15.8,0.08439,8e-05,7.14541]
[1776727634454,42.29,75736.09,15.8,0.08415,8e-05,7.13005]
[1776727642280,42.29,75736.24,15.8,0.08416,8e-05,7.13073]
[1776727647449,42.29,75736.16,15.8,0.08415,8e-05,7.13017]
[1776727653100,42.29,75735.76,15.8,0.08406,8e-05,7.1226]
[1776727658136,42.29,75734.52,15.8,0.08397,8e-05,7.11627]
[1776727658464,42.29,75734.52,15.8,0.08397,8e-05,7.11627]
[1776727661529,42.29,75725.71,15.8,0.08327,8e-05,7.07134]
[1776727667200,42.29,75720.53,15.8,0.08288,8e-05,7.04543]
[1776727670745,42.29,75720.5,15.8,0.08288,8e-05,7.04582]
[1776727671796,42.29,75720.5,15.8,0.08288,8e-05,7.04582]
[1776727677271,42.29,75720.12,15.8,0.08287,8e-05,7.04484]
[1776727682307,42.29,75718.39,15.8,0.08274,8e-05,7.03657]
[1776727682492,42.29,75718.39,15.8,0.08274,8e-05,7.03657]
[1776727689078,42.3,75717.79,15.8,0.08271,8e-05,7.03443]
[1776727692183,42.3,75715.77,15.8,0.08256,8e-05,7.02482]
[1776727692197,42.3,75715.77,15.8,0.08256,8e-05,7.02482]
[1776727692414,42.3,75713.24,15.8,0.08237,8e-05,7.01212]
[1776727697449,42.3,75706.93,15.8,0.08187,8e-05,6.97947]
[1776727701386,42.3,75704.69,15.8,0.08169,8e-05,6.9678]
[1776727701668,42.3,75704.69,15.8,0.08169,8e-05,6.9678]
[1776727701729,42.3,75704.69,15.8,0.08169,8e-05,6.9678]
[1776727701891,42.3,75704.69,15.8,0.08169,8e-05,6.9678]
[1776727702489,42.3,75686.3,15.8,0.08027,8e-05,6.87481]
[1776727705512,42.3,75694.92,15.8,0.08093,8e-05,6.91834]
[1776727705528,42.3,75694.92,15.8,0.08093,8e-05,6.91834]
[1776727707548,42.3,75690.78,15.8,0.08062,8e-05,6.89741]
[1776727709016,42.3,75688.96,15.8,0.08048,8e-05,6.88824]
[1776727712024,42.3,75686.48,15.8,0.08023,8e-05,6.87051]
[1776727713110,42.3,75688.14,15.8,0.08036,8e-05,6.87888]
[1776727713534,42.3,75664.0,15.8,0.07853,8e-05,6.75799]
[1776727715708,42.3,75654.98,15.8,0.07786,7e-05,6.71327]
[1776727718031,42.3,75653.96,15.8,0.0778,7e-05,6.70897]
[1776727718084,42.3,75653.96,15.8,0.0778,7e-05,6.70897]
[1776727723130,42.3,75659.06,15.8,0.0782,7e-05,6.7355]
[1776727724647,42.3,75660.99,15.8,0.07835,8e-05,6.74557]
[1776727728515,42.31,75661.12,15.8,0.07837,8e-05,6.74686]
[1776727730494,42.31,75662.44,15.8,0.07847,8e-05,6.75387]
[1776727730612,42.31,75662.64,15.8,0.07849,8e-05,6.75507]
[1776727730759,42.31,75662.64,15.8,0.07849,8e-05,6.75507]
[1776727730779,42.31,75671.62,15.8,0.07917,8e-05,6.80016]
[1776727732716,42.31,75678.36,15.8,0.07969,8e-05,6.83443]
[1776727733325,42.31,75678.36,15.8,0.07969,8e-05,6.83443]
[1776727734884,42.31,75677.69,15.8,0.07965,8e-05,6.83192]
[1776727734985,42.31,75677.94,15.8,0.07968,8e-05,6.8336]
[1776727737600,42.32,75677.9,15.8,0.07968,8e-05,6.83357]
[1776727740886,42.32,75687.54,15.8,0.08041,8e-05,6.88222]
[1776727740987,42.32,75687.53,15.8,0.08041,8e-05,6.88218]
[1776727746802,42.32,75688.22,15.8,0.08049,8e-05,6.88739]
[1776727752846,42.33,75687.18,15.8,0.08045,8e-05,6.88447]
[1776727753577,42.33,75687.18,15.8,0.08045,8e-05,6.88447]
[1776727758888,42.33,75685.97,15.8,0.08039,8e-05,6.88035]
[1776727763927,42.34,75688.63,15.8,0.08061,8e-05,6.89532]
[1776727766945,42.34,75691.25,15.8,0.08082,8e-05,6.90909]
[1776727770324,42.34,75690.66,15.8,0.08079,8e-05,6.90691]
[1776727776808,42.35,75690.33,15.8,0.08074,8e-05,6.90155]
[1776727782054,42.35,75691.08,15.8,0.08082,8e-05,6.90722]
[1776727787089,42.36,75691.37,15.8,0.08087,8e-05,6.91]
[1776727792124,42.36,75692.29,15.8,0.08096,8e-05,6.91594]
[1776727797160,42.37,75692.39,15.8,0.08098,8e-05,6.9177]
[1776727800831,42.37,75692.39,15.8,0.08098,8e-05,6.9177]
[1776727801188,42.37,75692.43,15.8,0.081,8e-05,6.91891]
[1776727801673,42.37,75692.43,15.8,0.081,8e-05,6.91891]
[1776727801706,42.37,75692.43,15.8,0.081,8e-05,6.91891]
[1776727801786,42.37,75692.43,15.8,0.081,8e-05,6.91891]
[1776727802195,42.37,75703.32,15.8,0.08184,8e-05,6.97386]
[1776727803220,42.37,75703.32,15.8,0.08184,8e-05,6.97386]
[1776727804303,42.37,75710.79,15.8,0.08242,8e-05,7.0119]
[1776727804304,42.37,75711.87,15.8,0.08251,8e-05,7.0175]
[1776727805988,42.37,75712.09,15.8,0.08253,8e-05,7.01872]
[1776727806000,42.37,75712.09,15.8,0.08253,8e-05,7.01872]
[1776727806227,42.37,75712.37,15.8,0.08255,8e-05,7.01991]
[1776727806807,42.37,75712.37,15.8,0.08255,8e-05,7.01991]
[1776727806866,42.37,75712.37,15.8,0.08255,8e-05,7.01991]
[1776727807234,42.37,75712.41,15.8,0.08255,8e-05,7.02021]
[1776727809802,42.37,75714.48,15.8,0.0827,8e-05,7.03003]
[1776727810255,42.37,75717.98,15.8,0.08297,8e-05,7.04783]
[1776727813047,42.37,75722.14,15.8,0.0833,8e-05,7.06922]
[1776727815544,42.37,75721.83,15.8,0.08328,8e-05,7.06768]
[1776727826367,42.37,75722.26,15.8,0.08332,8e-05,7.0704]
[1776727828280,42.37,75722.37,15.8,0.08333,8e-05,7.07102]
[1776727828281,42.37,75722.37,15.8,0.08333,8e-05,7.07102]
[1776727833417,42.37,75726.26,15.8,0.08359,8e-05,7.08578]
[1776727835783,42.37,75726.5,15.8,0.0836,8e-05,7.08701]
[1776727837871,42.37,75726.58,15.8,0.08361,8e-05,7.08754]
[1776727837946,42.37,75726.58,15.8,0.08361,8e-05,7.08759]
[1776727841447,42.37,75728.25,15.8,0.08376,8e-05,7.09737]
[1776727846508,42.38,75729.38,15.8,0.08389,8e-05,7.10561]
[1776727854564,42.39,75729.44,15.8,0.08395,8e-05,7.10927]
[1776727858826,42.4,75728.79,15.8,0.08392,8e-05,7.10765]
[1776727859598,42.4,75728.24,15.8,0.08388,8e-05,7.10489]
[1776727861133,42.4,75724.93,15.8,0.08362,8e-05,7.08806]
[1776727861499,42.4,75724.93,15.8,0.08362,8e-05,7.08806]
[1776727861621,42.4,75709.6,15.8,0.08242,8e-05,7.01008]
[1776727862620,42.4,75698.26,15.8,0.08155,8e-05,6.95294]
[1776727862795,42.4,75698.26,15.8,0.08155,8e-05,6.95294]
[1776727863481,42.4,75698.26,15.8,0.08155,8e-05,6.95294]
[1776727863791,42.4,75691.22,15.8,0.08101,8e-05,6.91769]
[1776727864634,42.4,75689.06,15.8,0.08085,8e-05,6.9068]
[1776727868092,42.4,75687.2,15.8,0.0807,8e-05,6.89746]
[1776727869230,42.4,75687.77,15.8,0.08075,8e-05,6.90035]
[1776727870153,42.4,75688.35,15.8,0.08079,8e-05,6.90328]
[1776727875728,42.4,75687.07,15.8,0.0807,8e-05,6.89688]
[1776727878796,42.4,75687.29,15.8,0.08071,8e-05,6.898]
[1776727878897,42.4,75687.11,15.8,0.0807,8e-05,6.8971]
[1776727884807,42.41,75688.2,15.8,0.08081,8e-05,6.90429]
[1776727884879,42.41,75688.2,15.8,0.08081,8e-05,6.90462]
[1776727890837,42.41,75688.2,15.8,0.08081,8e-05,6.9046]
[1776727894089,42.41,75687.17,15.8,0.08068,8e-05,6.8941]
[1776727896305,42.41,75681.08,15.8,0.08021,8e-05,6.86352]
[1776727897886,42.41,75667.35,15.8,0.07918,8e-05,6.79503]
[1776727902381,42.41,75668.04,15.8,0.07924,8e-05,6.79893]
[1776727903776,42.41,75679.45,15.8,0.08011,8e-05,6.85631]
[1776727908963,42.41,75680.9,15.8,0.08022,8e-05,6.86387]
[1776727914002,42.41,75675.87,15.8,0.07984,8e-05,6.83888]
[1776727914003,42.41,75675.87,15.8,0.07984,8e-05,6.83888]
[1776727921047,42.41,75674.37,15.8,0.07974,8e-05,6.83199]
[1776727926082,42.41,75677.45,15.8,0.07998,8e-05,6.84772]
[1776727931121,42.41,75675.77,15.8,0.07985,8e-05,6.83948]
[1776727936154,42.42,75677.68,15.8,0.08,8e-05,6.84916]
[1776727936772,42.42,75677.68,15.8,0.08,8e-05,6.84916]
[1776727937210,42.42,75677.68,15.8,0.08,8e-05,6.84916]
[1776727938888,42.42,75684.87,15.8,0.08055,8e-05,6.88526]
[1776727941897,42.41,75690.94,15.8,0.08101,8e-05,6.91564]
[1776727943956,42.41,75696.56,15.8,0.08144,8e-05,6.94381]
[1776727944235,42.41,75696.56,15.8,0.08144,8e-05,6.94381]
[1776727944310,42.41,75701.27,15.8,0.0818,8e-05,6.96748]
[1776727944896,42.41,75701.27,15.8,0.0818,8e-05,6.96748]
[1776727950254,42.42,75705.01,15.8,0.0821,8e-05,6.98736]
[1776727955293,42.42,75705.04,15.8,0.08206,8e-05,6.98298]
[1776727956801,42.42,75705.04,15.8,0.08206,8e-05,6.98298]
[1776727964356,42.42,75705.28,15.8,0.0821,8e-05,6.98558]
[1776727966298,42.42,75704.98,15.8,0.08208,8e-05,6.98421]
[1776727971128,42.43,75705.1,15.8,0.0821,8e-05,6.98525]
[1776727976440,42.43,75701.56,15.8,0.08184,8e-05,6.96839]
[1776727981479,42.43,75696.13,15.8,0.08143,8e-05,6.94176]
[1776727982657,42.43,75696.13,15.8,0.08143,8e-05,6.94176]
[1776727985507,42.43,75709.57,15.8,0.08249,8e-05,7.01045]
[1776727986816,42.43,75709.57,15.8,0.08249,8e-05,7.01045]
[1776727986514,42.43,75718.3,15.8,0.08317,8e-05,7.05493]
[1776727991549,42.43,75724.58,15.8,0.08366,8e-05,7.08692]
[1776727996570,42.43,75729.84,15.8,0.08407,8e-05,7.11363]
[1776728001982,42.43,75728.2,15.8,0.08394,8e-05,7.10493]
[1776728002061,42.43,75728.2,15.8,0.08394,8e-05,7.10493]
[1776728007662,42.43,75723.86,15.8,0.0836,8e-05,7.08274]
[1776728012696,42.43,75726.25,15.8,0.08373,8e-05,7.08958]
[1776728017732,42.43,75731.0,15.8,0.0841,8e-05,7.11367]
[1776728018632,42.43,75731.0,15.8,0.0841,8e-05,7.11367]
[1776728023774,42.43,75739.18,15.8,0.08474,8e-05,7.15512]
[1776728024917,42.43,75739.19,15.8,0.08474,8e-05,7.15506]
[1776728025234,42.43,75739.19,15.8,0.08474,8e-05,7.15506]
[1776728025335,42.43,75739.19,15.8,0.08474,8e-05,7.15506]
[1776728025846,42.43,75739.19,15.8,0.08474,8e-05,7.15506]
[1776728027388,42.43,75739.8,15.8,0.08479,8e-05,7.15799]
[1776728027802,42.43,75739.9,15.8,0.0848,8e-05,7.15877]
[1776728031388,42.43,75739.9,15.8,0.08481,8e-05,7.15956]
[1776728031515,42.43,75739.9,15.8,0.08481,8e-05,7.15956]
[1776728031568,42.43,75739.9,15.8,0.08481,8e-05,7.15956]
[1776728036867,42.44,75741.22,15.8,0.08494,8e-05,7.16778]
[1776728037692,42.44,75741.22,15.8,0.08494,8e-05,7.16778]
[1776728037873,42.44,75737.66,15.8,0.08466,8e-05,7.1498]
[1776728043916,42.44,75735.66,15.8,0.0845,8e-05,7.13901]
[1776728048951,42.43,75735.99,15.8,0.08451,8e-05,7.14027]
[1776728058015,42.43,75735.42,15.8,0.08446,8e-05,7.13659]
[1776728063051,42.43,75736.68,15.8,0.08455,8e-05,7.14263]
[1776728068086,42.43,75737.28,15.8,0.08459,8e-05,7.14528]
[1776728073121,42.43,75739.36,15.8,0.08469,8e-05,7.15013]
[1776728078156,42.43,75741.2,15.8,0.08483,8e-05,7.15907]
[1776728081300,42.43,75741.23,15.8,0.08483,8e-05,7.15903]
[1776728088225,42.42,75746.96,15.8,0.08527,8e-05,7.18738]
[1776728093261,42.42,75742.51,15.8,0.08491,8e-05,7.16408]
[1776728098296,42.42,75743.35,15.8,0.08497,8e-05,7.1679]
[1776728103541,42.42,75745.73,15.8,0.08515,8e-05,7.17966]
[1776728106487,42.42,75741.71,15.8,0.08483,8e-05,7.15873]
[1776728113401,42.42,75742.27,15.8,0.08486,8e-05,7.16084]
[1776728118436,42.41,75742.16,15.8,0.08484,8e-05,7.15976]
[1776728123471,42.41,75739.7,15.8,0.08464,8e-05,7.1467]
[1776728129513,42.41,75739.58,15.8,0.08462,8e-05,7.14555]
[1776728132097,42.41,75739.46,15.8,0.08455,8e-05,7.13937]
[1776728132880,42.41,75739.46,15.8,0.08455,8e-05,7.13937]
[1776728132883,42.41,75739.46,15.8,0.08455,8e-05,7.13919]
[1776728133845,42.41,75739.46,15.8,0.08455,8e-05,7.13919]
[1776728133956,42.41,75739.46,15.8,0.08455,8e-05,7.13919]
[1776728133895,42.41,75739.44,15.8,0.08455,8e-05,7.13937]
[1776728137632,42.41,75738.53,15.8,0.08448,8e-05,7.13455]
[1776728142764,42.41,75743.02,15.8,0.08483,8e-05,7.15715]
[1776728147906,42.41,75743.67,15.8,0.08487,8e-05,7.15993]
[1776728153099,42.41,75744.09,15.8,0.0849,8e-05,7.16156]
[1776728153681,42.4,75744.1,15.8,0.08489,8e-05,7.1614]
[1776728156705,42.41,75747.62,15.8,0.08518,8e-05,7.18]
[1776728158652,42.41,75749.22,15.8,0.08532,8e-05,7.18872]
[1776728160584,42.41,75757.97,15.8,0.08603,8e-05,7.23419]
[1776728165766,42.41,75765.66,15.8,0.08666,8e-05,7.27461]
[1776728170799,42.41,75766.92,15.8,0.08677,8e-05,7.2816]
[1776728175839,42.41,75766.74,15.8,0.08676,8e-05,7.28102]
[1776728177890,42.41,75766.49,15.8,0.08674,8e-05,7.27979]
[1776728182120,42.42,75766.74,15.8,0.08676,8e-05,7.28136]
[1776728185940,42.42,75773.61,15.8,0.08733,8e-05,7.31713]
[1776728187842,42.42,75782.84,15.8,0.08808,8e-05,7.36497]
[1776728192957,42.42,75781.08,15.8,0.08787,8e-05,7.35006]
[1776728199000,42.41,75781.99,15.8,0.08794,8e-05,7.35448]
[1776728205044,42.41,75782.49,15.8,0.08798,8e-05,7.35674]
[1776728208397,42.41,75787.8,15.8,0.08841,8e-05,7.38411]
[1776728211239,42.41,75793.17,15.8,0.08884,8e-05,7.41184]
[1776728212456,42.41,75792.4,15.8,0.08878,8e-05,7.40769]
[1776728213993,42.41,75793.48,15.8,0.08887,8e-05,7.41319]
[1776728216088,42.41,75794.82,15.8,0.08897,8e-05,7.41974]
[1776728222163,42.41,75797.82,15.8,0.0892,8e-05,7.43422]
[1776728227198,42.4,75799.84,15.8,0.08935,8e-05,7.44382]
[1776728233240,42.4,75800.23,15.8,0.08936,8e-05,7.44467]
[1776728238275,42.4,75800.71,15.8,0.08939,8e-05,7.44614]
[1776728243311,42.39,75800.97,15.8,0.08939,8e-05,7.44649]
[1776728249352,42.39,75800.72,15.8,0.08935,8e-05,7.44396]
[1776728250877,42.39,75800.72,15.8,0.08935,8e-05,7.44396]
[1776728257409,42.38,75798.83,15.8,0.08911,8e-05,7.42717]
[1776728262444,42.38,75798.79,15.8,0.0891,8e-05,7.42609]
[1776728267479,42.38,75799.88,15.8,0.08917,8e-05,7.4309]
[1776728272514,42.38,75801.82,15.8,0.08932,8e-05,7.44009]
[1776728277303,42.37,75802.92,15.8,0.08939,8e-05,7.44502]
[1776728279765,42.37,75804.99,15.8,0.08956,8e-05,7.45567]
[1776728285607,42.37,75806.32,15.8,0.08968,8e-05,7.46273]
[1776728290642,42.37,75805.89,15.8,0.08964,8e-05,7.4606]
[1776728295815,42.37,75805.83,15.8,0.08964,8e-05,7.46037]
[1776728305747,42.38,75806.41,15.8,0.08969,8e-05,7.46378]
[1776728310232,42.38,75806.8,15.8,0.08973,8e-05,7.46601]
[1776728317274,42.37,75807.8,15.8,0.08974,8e-05,7.46523]
[1776728318464,42.37,75807.97,15.8,0.08975,8e-05,7.46534]
[1776728321115,42.37,75818.32,15.8,0.09061,8e-05,7.51959]
[1776728322582,42.37,75824.5,15.8,0.09113,8e-05,7.55205]
[1776728322767,42.37,75824.5,15.8,0.09113,8e-05,7.55205]
[1776728323059,42.37,75824.5,15.8,0.09113,8e-05,7.55205]
[1776728328911,42.37,75828.69,15.8,0.09147,8e-05,7.57361]
[1776728332878,42.37,75826.2,15.8,0.09126,8e-05,7.56028]
[1776728339988,42.37,75822.52,15.8,0.09094,8e-05,7.54061]
[1776728345026,42.37,75818.97,15.8,0.09065,8e-05,7.5219]
[1776728352020,42.37,75819.93,15.8,0.09073,8e-05,7.52692]
[1776728352820,42.37,75819.93,15.8,0.09072,8e-05,7.52686]
[1776728358118,42.37,75819.93,15.8,0.09072,8e-05,7.52678]
[1776728364160,42.37,75819.95,15.8,0.09072,8e-05,7.5268]
[1776728373223,42.37,75819.99,15.8,0.09067,8e-05,7.52141]
[1776728378258,42.37,75822.15,15.8,0.09085,8e-05,7.5327]
[1776728383293,42.37,75823.07,15.8,0.09092,8e-05,7.5374]
[1776728389335,42.37,75822.62,15.8,0.09088,8e-05,7.53487]
[1776728395376,42.37,75821.72,15.8,0.0908,8e-05,7.53004]
[1776728400835,42.37,75821.54,15.8,0.09079,8e-05,7.52908]
[1776728401054,42.37,75821.54,15.8,0.09079,8e-05,7.52908]
[1776728402875,42.37,75814.81,15.8,0.09023,8e-05,7.49371]
[1776728402913,42.37,75802.16,15.8,0.08918,8e-05,7.42757]
[1776728404314,42.37,75799.73,15.8,0.08897,8e-05,7.41477]
[1776728404954,42.37,75799.73,15.8,0.08897,8e-05,7.41477]
[1776728410926,42.36,75805.3,15.8,0.08942,8e-05,7.44318]
[1776728414048,42.36,75805.76,15.8,0.08945,8e-05,7.44513]
[1776728420003,42.36,75810.18,15.8,0.0898,8e-05,7.46724]
[1776728425594,42.36,75809.58,15.8,0.08973,8e-05,7.46285]
[1776728432643,42.35,75812.15,15.8,0.08987,8e-05,7.46959]
[1776728436143,42.35,75812.15,15.8,0.08987,8e-05,7.46959]
[1776728439694,42.35,75816.34,15.8,0.09021,8e-05,7.49094]
[1776728444565,42.35,75822.21,15.8,0.0907,8e-05,7.52186]
[1776728447388,42.35,75824.45,15.8,0.09089,8e-05,7.53362]
[1776728450802,42.35,75824.4,15.8,0.09089,8e-05,7.53333]
[1776728456839,42.35,75825.43,15.8,0.09097,8e-05,7.53869]
[1776728461874,42.35,75825.21,15.8,0.09095,8e-05,7.53746]
[1776728466885,42.35,75825.21,15.8,0.09095,8e-05,7.53736]
[1776728471948,42.35,75826.32,15.8,0.09104,8e-05,7.54309]
[1776728476984,42.35,75828.28,15.8,0.0912,8e-05,7.55328]
[1776728482027,42.35,75833.19,15.8,0.09161,8e-05,7.57896]
[1776728487062,42.35,75838.6,15.8,0.09206,8e-05,7.60711]
[1776728492097,42.34,75839.76,15.8,0.0921,8e-05,7.60723]
[1776728498138,42.34,75833.37,15.8,0.09155,8e-05,7.57302]
[1776728504181,42.34,75837.43,15.8,0.09188,8e-05,7.59392]
[1776728510665,42.34,75837.78,15.8,0.09191,8e-05,7.59536]
[1776728516265,42.34,75837.99,15.8,0.09191,8e-05,7.59562]
[1776728522307,42.34,75838.63,15.8,0.09195,8e-05,7.59828]
[1776728526990,42.33,75838.64,15.8,0.09195,8e-05,7.59784]
[1776728529424,42.33,75838.71,15.8,0.09195,8e-05,7.59784]
[1776728538602,42.33,75833.81,15.8,0.09152,8e-05,7.57117]
[1776728549020,42.33,75834.06,15.8,0.09153,8e-05,7.57181]
[1776728555726,42.33,75834.06,15.8,0.09145,8e-05,7.56532]
[1776728559822,42.32,75835.45,15.8,0.09155,8e-05,7.57134]
[1776728560355,42.32,75835.45,15.8,0.09155,8e-05,7.57134]
[1776728563433,42.32,75835.62,15.8,0.09155,8e-05,7.57112]
[1776728563737,42.32,75835.52,15.8,0.09153,8e-05,7.57022]
[1776728563804,42.32,75835.52,15.8,0.09153,8e-05,7.57022]
[1776728563848,42.32,75833.47,15.8,0.09135,8e-05,7.55904]
[1776728564995,42.32,75833.47,15.8,0.09135,8e-05,7.55904]
[1776728565074,42.31,75818.12,15.8,0.09005,8e-05,7.47762]
[1776728566276,42.31,75809.09,15.8,0.0893,8e-05,7.42992]
[1776728571877,42.31,75807.1,15.8,0.08912,8e-05,7.41891]
[1776728577695,42.31,75809.14,15.8,0.08927,8e-05,7.42848]
[1776728582730,42.3,75807.75,15.8,0.08914,8e-05,7.42038]
[1776728587765,42.3,75809.21,15.8,0.08925,8e-05,7.42726]
[1776728590904,42.3,75808.16,15.8,0.08916,8e-05,7.42147]
[1776728592337,42.3,75808.82,15.8,0.08921,8e-05,7.42477]
[1776728598479,42.3,75808.58,15.8,0.08918,8e-05,7.42249]
[1776728606074,42.3,75808.83,15.8,0.08919,8e-05,7.4231]
[1776728610206,42.29,75807.33,15.8,0.08905,8e-05,7.41444]
[1776728615209,42.29,75805.62,15.8,0.08884,8e-05,7.39959]
[1776728618646,42.29,75804.33,15.8,0.08873,8e-05,7.39235]
[1776728618876,42.29,75804.33,15.8,0.08873,8e-05,7.39235]
[1776728618878,42.29,75804.33,15.8,0.08873,8e-05,7.39235]
[1776728620806,42.29,75805.35,15.8,0.08881,8e-05,7.39749]
[1776728620880,42.29,75805.35,15.8,0.08881,8e-05,7.39749]
[1776728620885,42.29,75805.35,15.8,0.08881,8e-05,7.39749]
[1776728621014,42.29,75805.49,15.8,0.08882,8e-05,7.39812]
[1776728624681,42.29,75805.79,15.8,0.08883,8e-05,7.39874]
[1776728624972,42.29,75805.79,15.8,0.08883,8e-05,7.39874]
[1776728630077,42.28,75804.72,15.8,0.08869,8e-05,7.38986]
[1776728632229,42.28,75804.72,15.8,0.08869,8e-05,7.38986]
[1776728635556,42.27,75804.09,15.8,0.0886,8e-05,7.38429]
[1776728640673,42.26,75804.74,15.8,0.08862,8e-05,7.38543]
[1776728642003,42.26,75804.74,15.8,0.08861,8e-05,7.38498]
[1776728643766,42.26,75804.74,15.8,0.0886,8e-05,7.38453]
[1776728643872,42.26,75804.74,15.8,0.0886,8e-05,7.38453]
[1776728649211,42.25,75810.22,15.8,0.089,8e-05,7.40991]
[1776728654246,42.24,75810.18,15.8,0.08896,8e-05,7.4073]
[1776728655195,42.24,75810.18,15.8,0.08896,8e-05,7.4073]
[1776728655271,42.24,75810.18,15.8,0.08895,8e-05,7.40683]
[1776728656257,42.24,75810.18,15.8,0.08895,8e-05,7.40683]
[1776728656359,42.24,75810.18,15.8,0.08894,8e-05,7.40626]
[1776728664324,42.23,75810.63,15.8,0.08893,8e-05,7.40534]
[1776728667409,42.22,75807.02,15.8,0.08861,8e-05,7.38508]
[1776728669342,42.22,75807.36,15.8,0.08862,8e-05,7.386]
[1776728669352,42.22,75807.81,15.8,0.08865,8e-05,7.38792]
[1776728672533,42.22,75806.92,15.8,0.08852,8e-05,7.37768]
[1776728681436,42.22,75807.63,15.8,0.08857,8e-05,7.38081]
[1776728686472,42.22,75807.67,15.8,0.08857,8e-05,7.3807]
[1776728688048,42.22,75807.59,15.8,0.08856,8e-05,7.38022]
[1776728689175,42.22,75807.59,15.8,0.08856,8e-05,7.38022]
[1776728689277,42.22,75807.59,15.8,0.08855,8e-05,7.37978]
[1776728697551,42.2,75807.59,15.8,0.08849,8e-05,7.37592]
[1776728702184,42.2,75808.17,15.8,0.08851,8e-05,7.37725]
[1776728704100,42.2,75811.84,15.8,0.08881,8e-05,7.39602]
[1776728704192,42.2,75811.84,15.8,0.08881,8e-05,7.39602]
[1776728704287,42.2,75813.33,15.8,0.08892,8e-05,7.40337]
[1776728705842,42.19,75815.8,15.8,0.08913,8e-05,7.41621]
[1776728712656,42.19,75821.85,15.8,0.08961,8e-05,7.44672]
[1776728714599,42.19,75821.85,15.8,0.08961,8e-05,7.44672]
[1776728715616,42.19,75815.5,15.8,0.08908,8e-05,7.4131]
[1776728720712,42.19,75807.24,15.8,0.08839,8e-05,7.36946]
[1776728725747,42.19,75805.4,15.8,0.08823,8e-05,7.3597]
[1776728730782,42.19,75806.2,15.8,0.08829,8e-05,7.36369]
[1776728732210,42.19,75806.2,15.8,0.08829,8e-05,7.36369]
[1776728732303,42.19,75805.8,15.8,0.0882,8e-05,7.35611]
[1776728737831,42.18,75806.21,15.8,0.0882,8e-05,7.35585]
[1776728738620,42.18,75806.21,15.8,0.0882,8e-05,7.35585]
[1776728743887,42.17,75806.62,15.8,0.08819,8e-05,7.35559]
[1776728748922,42.17,75806.34,15.8,0.08814,8e-05,7.35214]
[1776728753957,42.16,75806.03,15.8,0.08808,8e-05,7.34855]
[1776728755749,42.16,75806.06,15.8,0.08808,8e-05,7.34832]
[1776728760687,42.15,75808.12,15.8,0.08822,8e-05,7.35712]
[1776728762010,42.15,75809.99,15.8,0.08836,8e-05,7.36649]
[1776728767202,42.15,75810.77,15.8,0.0884,8e-05,7.36891]
[1776728770807,42.14,75818.13,15.8,0.08898,8e-05,7.40533]
[1776728770905,42.14,75818.13,15.8,0.08897,8e-05,7.40488]
[1776728776119,42.14,75819.97,15.8,0.08912,8e-05,7.41411]
[1776728778741,42.14,75819.68,15.8,0.08909,8e-05,7.4125]
[1776728782838,42.14,75821.24,15.8,0.08921,8e-05,7.4203]
[1776728788204,42.14,75819.5,15.8,0.08906,8e-05,7.41079]
[1776728790270,42.14,75819.69,15.8,0.08908,8e-05,7.41174]
[1776728790295,42.13,75820.99,15.8,0.08919,8e-05,7.41852]
[1776728792321,42.13,75820.99,15.8,0.08919,8e-05,7.41852]
[1776728792556,42.13,75820.99,15.8,0.08919,8e-05,7.41852]
[1776728793094,42.13,75820.77,15.8,0.08909,8e-05,7.41065]
[1776728793142,42.13,75820.77,15.8,0.08909,8e-05,7.41065]
[1776728793410,42.13,75820.77,15.8,0.08909,8e-05,7.41065]
[1776728793425,42.13,75820.77,15.8,0.08909,8e-05,7.41065]
[1776728793486,42.13,75820.77,15.8,0.08909,8e-05,7.41065]
[1776728793506,42.13,75820.77,15.8,0.08909,8e-05,7.41065]
[1776728793554,42.13,75806.18,15.8,0.08788,8e-05,7.33426]
[1776728793712,42.13,75806.18,15.8,0.08788,8e-05,7.33426]
[1776728794019,42.13,75806.18,15.8,0.08788,8e-05,7.33426]
[1776728794248,42.13,75792.26,15.8,0.08674,8e-05,7.26142]
[1776728799029,42.13,75793.46,15.8,0.08682,8e-05,7.26669]
[1776728800275,42.13,75793.24,15.8,0.0868,8e-05,7.26554]
[1776728805330,42.12,75789.19,15.8,0.08645,8e-05,7.2434]
[1776728809713,42.12,75783.57,15.8,0.08599,8e-05,7.21351]
[1776728816407,42.12,75784.88,15.8,0.08607,8e-05,7.21922]
[1776728820646,42.12,75793.41,15.8,0.08675,8e-05,7.2626]
[1776728826479,42.11,75794.15,15.8,0.08679,8e-05,7.26498]
[1776728832522,42.11,75799.12,15.8,0.08717,8e-05,7.28923]
[1776728837556,42.1,75797.03,15.8,0.08698,8e-05,7.27693]
[1776728838622,42.1,75797.03,15.8,0.08698,8e-05,7.27693]
[1776728838653,42.1,75798.3,15.8,0.08708,8e-05,7.28328]
[1776728839276,42.1,75798.3,15.8,0.08708,8e-05,7.28328]
[1776728839278,42.1,75798.3,15.8,0.08708,8e-05,7.28328]
[1776728839654,42.1,75798.3,15.8,0.08708,8e-05,7.28328]
[1776728839571,42.1,75810.21,15.8,0.08806,8e-05,7.34555]
[1776728844606,42.1,75813.08,15.8,0.08829,8e-05,7.36048]
[1776728850648,42.1,75809.99,15.8,0.08804,8e-05,7.34435]
[1776728850740,42.1,75809.99,15.8,0.08804,8e-05,7.34435]
[1776728856690,42.1,75806.15,15.8,0.08767,8e-05,7.31914]
[1776728867504,42.1,75808.09,15.8,0.08783,8e-05,7.32944]
[1776728872802,42.1,75807.71,15.8,0.08781,8e-05,7.32782]
[1776728875931,42.1,75807.87,15.8,0.08782,8e-05,7.32871]
[1776728875984,42.1,75807.8,15.8,0.08782,8e-05,7.32837]
[1776728880438,42.1,75808.92,15.8,0.08789,8e-05,7.33317]
[1776728883031,42.1,75808.93,15.8,0.08787,8e-05,7.33214]
[1776728883048,42.1,75806.36,15.8,0.08766,8e-05,7.31836]
[1776728885941,42.1,75804.94,15.8,0.08754,8e-05,7.31102]
[1776728891935,42.1,75807.6,15.8,0.08776,8e-05,7.32505]
[1776728896971,42.1,75808.03,15.8,0.0878,8e-05,7.32734]
[1776728902634,42.1,75808.29,15.8,0.08782,8e-05,7.32873]
[1776728902657,42.1,75808.29,15.8,0.08782,8e-05,7.32873]
[1776728902695,42.1,75808.29,15.8,0.08782,8e-05,7.32873]
[1776728903611,42.1,75809.29,15.8,0.0879,8e-05,7.33396]
[1776728903712,42.1,75821.2,15.8,0.08889,8e-05,7.39624]
[1776728904019,42.1,75830.37,15.8,0.08965,8e-05,7.44444]
[1776728905176,42.1,75830.37,15.8,0.08965,8e-05,7.44444]
[1776728910771,42.09,75838.13,15.8,0.09029,8e-05,7.4846]
[1776728916103,42.09,75839.19,15.8,0.0903,8e-05,7.48301]
[1776728921138,42.09,75844.35,15.8,0.09071,8e-05,7.50915]
[1776728927181,42.08,75845.77,15.8,0.09081,8e-05,7.51529]
[1776728932298,42.08,75852.04,15.8,0.09133,8e-05,7.5475]
[1776728938258,42.07,75853.91,15.8,0.09145,8e-05,7.55548]
[1776728944304,42.07,75853.21,15.8,0.09137,8e-05,7.55019]
[1776728950346,42.06,75853.7,15.8,0.09138,8e-05,7.5513]
[1776728955383,42.06,75854.57,15.8,0.09144,8e-05,7.55475]
[1776728958328,42.06,75855.58,15.8,0.09152,9e-05,7.55964]
[1776728965502,42.05,75868.19,15.8,0.09256,9e-05,7.6248]
[1776728966250,42.05,75868.37,15.8,0.09257,9e-05,7.62544]
[1776728966716,42.05,75896.64,15.8,0.09502,9e-05,7.77631]
[1776728967477,42.05,75906.71,15.8,0.0959,9e-05,7.83041]
[1776728970757,42.05,75903.45,15.8,0.0956,9e-05,7.81222]
[1776728976270,42.04,75904.39,15.8,0.09559,9e-05,7.80972]
[1776728981580,42.04,75899.91,15.8,0.09517,9e-05,7.7838]
[1776728985065,42.03,75899.84,15.8,0.09515,9e-05,7.78286]
[1776728990645,42.03,75895.93,15.8,0.09478,9e-05,7.76002]
[1776728995680,42.02,75892.36,15.8,0.09445,9e-05,7.73951]
[1776729000714,42.02,75891.92,15.8,0.09439,9e-05,7.73612]
[1776729005772,42.02,75891.05,15.8,0.0943,9e-05,7.73066]
[1776729007716,42.02,75885.79,15.8,0.09384,9e-05,7.7021]
[1776729012800,42.01,75886.51,15.8,0.09386,9e-05,7.7037]
[1776729014814,42.01,75875.93,15.8,0.09294,9e-05,7.64628]
[1776729019849,42.0,75868.88,15.8,0.0923,9e-05,7.60711]
[1776729020692,42.0,75868.88,15.8,0.0923,9e-05,7.60711]
[1776729021805,42.0,75868.36,15.8,0.09226,9e-05,7.60404]
[1776729022081,42.0,75867.95,15.8,0.09222,9e-05,7.60155]
[1776729025451,42.0,75868.19,15.8,0.09222,9e-05,7.60192]
[1776729028565,42.0,75868.29,15.8,0.09222,9e-05,7.60183]
[1776729034954,41.99,75868.49,15.8,0.09214,9e-05,7.59485]
[1776729038227,41.99,75868.58,15.8,0.09213,9e-05,7.5947]
[1776729041211,41.98,75868.88,15.8,0.09214,9e-05,7.59534]
[1776729047040,41.98,75868.91,15.8,0.09211,9e-05,7.59323]
[1776729053498,41.97,75868.96,15.8,0.09209,9e-05,7.59218]
[1776729059124,41.97,75868.41,15.8,0.092,9e-05,7.58663]
[1776729061825,41.97,75868.41,15.8,0.092,9e-05,7.58663]
[1776729063981,41.96,75875.78,15.8,0.09261,9e-05,7.62457]
[1776729069194,41.95,75876.31,15.8,0.09262,9e-05,7.62513]
[1776729074229,41.95,75876.27,15.8,0.09259,9e-05,7.62307]
[1776729076464,41.95,75876.27,15.8,0.09259,9e-05,7.62307]
[1776729076552,41.95,75876.27,15.8,0.09259,9e-05,7.62307]
[1776729076739,41.95,75876.27,15.8,0.09259,9e-05,7.62307]
[1776729078823,41.94,75884.16,15.8,0.09325,9e-05,7.66414]
[1776729084306,41.94,75891.78,15.8,0.09386,9e-05,7.70221]
[1776729089341,41.93,75892.77,15.8,0.09391,9e-05,7.70518]
[1776729093291,41.92,75892.09,15.8,0.09377,9e-05,7.69461]
[1776729098406,41.92,75884.82,15.8,0.0931,9e-05,7.65318]
[1776729099836,41.92,75884.82,15.8,0.0931,9e-05,7.65318]
[1776729106463,41.91,75885.37,15.8,0.09312,9e-05,7.65454]
[1776729115525,41.91,75886.62,15.8,0.09321,9e-05,7.66003]
[1776729122747,41.91,75886.62,15.8,0.09321,9e-05,7.65991]
[1776729125254,41.91,75886.73,15.8,0.0932,9e-05,7.65966]
[1776729132645,41.9,75886.41,15.8,0.09316,9e-05,7.65682]
[1776729139385,41.9,75885.86,15.8,0.0931,9e-05,7.65348]
[1776729141446,41.9,75885.86,15.8,0.09309,9e-05,7.65257]
[1776729143503,41.9,75885.69,15.8,0.09307,9e-05,7.65114]
[1776729149184,41.9,75885.63,15.8,0.09306,9e-05,7.65069]
[1776729157024,41.89,75885.59,15.8,0.093,9e-05,7.64745]
[1776729163887,41.87,75886.19,15.8,0.09292,9e-05,7.64034]
[1776729168925,41.87,75886.28,15.8,0.0929,9e-05,7.63894]
[1776729173766,41.86,75889.13,15.8,0.09312,9e-05,7.65263]
[1776729178996,41.86,75894.64,15.8,0.09357,9e-05,7.68083]
[1776729182037,41.86,75892.64,15.8,0.09339,9e-05,7.66974]
[1776729182348,41.86,75894.17,15.8,0.09352,9e-05,7.67779]
[1776729188066,41.85,75898.4,15.8,0.09387,9e-05,7.69942]
[1776729193098,41.85,75899.84,15.8,0.09398,9e-05,7.7062]
[1776729194948,41.85,75899.84,15.8,0.09398,9e-05,7.7062]
[1776729200148,41.84,75893.77,15.8,0.09341,9e-05,7.67107]
[1776729205182,41.84,75892.91,15.8,0.0933,9e-05,7.66444]
[1776729210218,41.83,75895.94,15.8,0.09353,9e-05,7.67865]
[1776729215253,41.82,75894.99,15.8,0.09336,9e-05,7.66587]
[1776729220288,41.82,75895.87,15.8,0.0934,9e-05,7.66845]
[1776729225323,41.81,75895.8,15.8,0.09336,9e-05,7.66587]
[1776729230358,41.8,75895.37,15.8,0.09328,9e-05,7.66134]
[1776729236400,41.79,75895.19,15.8,0.09322,9e-05,7.65775]
[1776729241435,41.79,75894.5,15.8,0.09313,9e-05,7.65187]
[1776729242797,41.79,75894.5,15.8,0.09313,9e-05,7.65187]
[1776729247382,41.78,75892.78,15.8,0.09294,9e-05,7.64047]
[1776729248570,41.78,75892.68,15.8,0.09293,9e-05,7.63952]
[1776729254526,41.77,75890.19,15.8,0.09267,9e-05,7.6234]
[1776729259561,41.77,75889.25,15.8,0.09255,9e-05,7.61645]
[1776729263135,41.77,75889.25,15.8,0.09255,9e-05,7.61645]
[1776729263155,41.76,75889.15,15.8,0.09252,9e-05,7.61443]
[1776729264057,41.76,75889.15,15.8,0.09252,9e-05,7.61443]
[1776729264157,41.76,75889.15,15.8,0.09251,9e-05,7.61369]
[1776729267841,41.76,75889.04,15.8,0.0925,9e-05,7.6131]
[1776729273278,41.75,75889.18,15.8,0.09241,9e-05,7.60548]
[1776729278395,41.74,75889.13,15.8,0.09237,9e-05,7.60353]
[1776729278397,41.74,75889.13,15.8,0.09237,9e-05,7.60353]
[1776729285833,41.74,75889.97,15.8,0.09242,9e-05,7.60638]
[1776729295127,41.73,75889.99,15.8,0.09239,9e-05,7.60455]
[1776729304885,41.72,75893.12,15.8,0.09258,9e-05,7.61627]
[1776729309817,41.71,75892.88,15.8,0.09254,9e-05,7.61369]
[1776729314955,41.71,75893.06,15.8,0.09252,9e-05,7.61273]
[1776729319990,41.7,75891.74,15.8,0.09238,9e-05,7.60403]
[1776729324874,41.7,75891.11,15.8,0.0923,9e-05,7.59911]
[1776729327495,41.7,75890.97,15.8,0.09227,9e-05,7.59745]
[1776729328136,41.7,75890.97,15.8,0.09227,9e-05,7.59745]
[1776729330774,41.7,75891.34,15.8,0.0923,9e-05,7.59913]
[1776729337113,41.69,75884.75,15.8,0.09163,9e-05,7.55586]
[1776729343155,41.68,75885.8,15.8,0.0917,9e-05,7.55999]
[1776729343288,41.68,75885.8,15.8,0.0917,9e-05,7.55999]
[1776729355239,41.67,75884.96,15.8,0.09158,9e-05,7.5528]
[1776729356601,41.67,75885.05,15.8,0.09159,9e-05,7.55307]
[1776729358696,41.67,75884.23,15.8,0.09151,9e-05,7.54847]
[1776729358756,41.67,75884.23,15.8,0.09151,9e-05,7.54847]
[1776729358757,41.67,75884.23,15.8,0.09151,9e-05,7.54847]
[1776729358827,41.67,75884.23,15.8,0.09151,9e-05,7.54847]
[1776729358905,41.67,75884.23,15.8,0.09151,9e-05,7.54847]
[1776729358931,41.67,75884.23,15.8,0.09151,9e-05,7.54847]
[1776729359001,41.67,75884.23,15.8,0.09151,9e-05,7.54847]
[1776729359032,41.67,75882.71,15.8,0.09138,9e-05,7.54014]
[1776729359762,41.67,75882.71,15.8,0.09138,9e-05,7.54014]
[1776729359782,41.67,75872.11,15.8,0.09046,9e-05,7.48297]
[1776729361175,41.67,75872.11,15.8,0.09046,9e-05,7.48297]
[1776729361182,41.67,75872.11,15.8,0.09046,9e-05,7.48297]
[1776729360274,41.67,75863.02,15.8,0.08968,8e-05,7.43409]
[1776729362058,41.67,75863.02,15.8,0.08968,8e-05,7.43409]
[1776729362160,41.67,75865.15,15.8,0.08985,8e-05,7.44459]
[1776729362743,41.67,75865.15,15.8,0.08985,8e-05,7.44459]
[1776729367775,41.67,75871.49,15.8,0.09038,9e-05,7.47789]
[1776729373150,41.66,75873.4,15.8,0.09054,9e-05,7.48768]
[1776729378401,41.66,75867.99,15.8,0.09007,8e-05,7.45836]
[1776729379850,41.66,75867.99,15.8,0.09007,8e-05,7.45836]
[1776729383942,41.66,75868.02,15.8,0.09007,8e-05,7.45824]
[1776729389478,41.66,75869.17,15.8,0.09016,9e-05,7.46383]
[1776729395519,41.66,75869.3,15.8,0.0901,9e-05,7.45856]
[1776729400541,41.66,75869.24,15.8,0.09009,9e-05,7.45795]
[1776729402458,41.66,75869.24,15.8,0.09009,9e-05,7.4578]
[1776729402504,41.66,75869.24,15.8,0.09009,9e-05,7.4578]
[1776729404079,41.66,75873.03,15.8,0.09041,9e-05,7.47793]
[1776729409451,41.66,75873.36,15.8,0.09043,9e-05,7.47899]
[1776729413327,41.65,75874.33,15.8,0.0905,9e-05,7.48366]
[1776729419915,41.65,75874.23,15.8,0.09048,9e-05,7.48246]
[1776729425208,41.65,75875.38,15.8,0.09057,9e-05,7.48773]
[1776729430774,41.65,75880.79,15.8,0.09101,9e-05,7.51531]
[1776729435809,41.64,75881.12,15.8,0.09102,9e-05,7.5161]
[1776729440845,41.64,75882.87,15.8,0.09115,9e-05,7.52447]
[1776729444850,41.64,75882.83,15.8,0.09114,9e-05,7.52366]
[1776729447902,41.64,75883.09,15.8,0.09115,9e-05,7.52446]
[1776729453936,41.63,75882.71,15.8,0.09104,9e-05,7.51564]
[1776729456891,41.63,75884.72,15.8,0.09121,9e-05,7.52605]
[1776729461992,41.63,75886.09,15.8,0.09131,9e-05,7.53231]
[1776729467027,41.62,75886.07,15.8,0.09129,9e-05,7.53133]
[1776729472423,41.62,75886.07,15.8,0.09128,9e-05,7.53066]
[1776729478104,41.62,75886.11,15.8,0.09127,9e-05,7.52977]
[1776729478595,41.62,75886.11,15.8,0.09127,9e-05,7.52977]
[1776729484146,41.62,75889.25,15.8,0.09154,9e-05,7.54679]
[1776729489181,41.62,75888.28,15.8,0.09146,9e-05,7.54197]
[1776729490502,41.62,75887.82,15.8,0.09143,9e-05,7.53958]
[1776729495532,41.62,75885.78,15.8,0.09124,9e-05,7.52789]
[1776729499470,41.62,75884.64,15.8,0.09113,9e-05,7.52115]
[1776729501285,41.62,75884.37,15.8,0.0911,9e-05,7.51955]
[1776729507307,41.61,75886.76,15.8,0.09129,9e-05,7.53119]
[1776729508522,41.61,75886.69,15.8,0.09128,9e-05,7.53065]
[1776729514361,41.61,75888.59,15.8,0.09139,9e-05,7.53564]
[1776729517503,41.61,75885.39,15.8,0.09111,9e-05,7.51819]
[1776729523421,41.61,75885.02,15.8,0.09107,9e-05,7.51534]
[1776729524065,41.61,75885.02,15.8,0.09107,9e-05,7.51534]
[1776729531103,41.61,75885.3,15.8,0.09108,9e-05,7.51612]
[1776729537519,41.6,75885.27,15.8,0.09105,9e-05,7.51469]
[1776729542554,41.6,75887.29,15.8,0.09122,9e-05,7.52479]
[1776729547589,41.6,75888.56,15.8,0.09131,9e-05,7.53081]
[1776729553632,41.6,75888.96,15.8,0.09133,9e-05,7.53197]
[1776729558667,41.59,75889.78,15.8,0.09139,9e-05,7.53553]
[1776729565089,41.59,75890.25,15.8,0.09142,9e-05,7.53754]
[1776729570397,41.59,75888.42,15.8,0.09124,9e-05,7.52655]
[1776729575275,41.59,75882.88,15.8,0.0907,9e-05,7.49084]
[1776729576491,41.59,75882.81,15.8,0.09069,9e-05,7.49026]
[1776729576845,41.59,75875.03,15.8,0.09003,9e-05,7.4486]
[1776729579838,41.59,75868.34,15.8,0.08946,8e-05,7.4129]
[1776729585864,41.59,75868.83,15.8,0.0895,8e-05,7.41549]
[1776729590898,41.59,75869.16,15.8,0.08952,8e-05,7.41717]
[1776729595782,41.59,75869.07,15.8,0.08952,8e-05,7.41661]
[1776729602109,41.58,75865.02,15.8,0.08917,8e-05,7.39499]
[1776729605231,41.58,75865.98,15.8,0.08925,8e-05,7.40006]
[1776729605265,41.58,75865.91,15.8,0.08925,8e-05,7.39969]
[1776729605866,41.58,75865.91,15.8,0.08925,8e-05,7.39969]
[1776729606730,41.58,75868.23,15.8,0.08944,8e-05,7.41167]
[1776729606741,41.58,75868.23,15.8,0.08944,8e-05,7.41167]
[1776729609042,41.58,75866.55,15.8,0.08928,8e-05,7.40198]
[1776729614088,41.57,75865.97,15.8,0.0892,8e-05,7.39671]
[1776729615538,41.57,75865.97,15.8,0.0892,8e-05,7.39671]
[1776729615637,41.57,75865.14,15.8,0.08912,8e-05,7.39194]
[1776729621136,41.57,75854.48,15.8,0.0882,8e-05,7.33362]
[1776729626172,41.56,75858.09,15.8,0.08848,8e-05,7.35137]
[1776729630143,41.56,75857.13,14.5,0.08838,8e-05,7.34541]
[1776729635235,41.56,75856.32,14.5,0.08823,8e-05,7.334]
[1776729640270,41.55,75859.45,14.5,0.08847,8e-05,7.34913]
[1776729641596,41.55,75859.55,14.5,0.08847,8e-05,7.34937]
[1776729641600,41.55,75859.55,14.5,0.08847,8e-05,7.34937]
[1776729642913,41.55,75859.1,14.5,0.08843,8e-05,7.34669]
[1776729648326,41.55,75859.61,14.5,0.08845,8e-05,7.34767]
[1776729653361,41.54,75859.35,14.5,0.0884,8e-05,7.34485]
[1776729658396,41.54,75858.66,14.5,0.08832,8e-05,7.33987]
[1776729663460,41.53,75862.96,14.5,0.08865,8e-05,7.36092]
[1776729668054,41.53,75863.37,14.5,0.08867,8e-05,7.36184]
[1776729669693,41.53,75864.18,14.5,0.08873,8e-05,7.36552]
[1776729669763,41.53,75864.18,14.5,0.08873,8e-05,7.36552]
[1776729669795,41.53,75864.18,14.5,0.08873,8e-05,7.36552]
[1776729670509,41.53,75875.26,14.5,0.08967,9e-05,7.42452]
[1776729670619,41.53,75875.26,14.5,0.08967,9e-05,7.42452]
[1776729670688,41.53,75875.26,14.5,0.08967,9e-05,7.42452]
[1776729671160,41.53,75875.26,14.5,0.08967,9e-05,7.42452]
[1776729671272,41.53,75875.26,14.5,0.08967,9e-05,7.42452]
[1776729671516,41.52,75881.23,14.5,0.09017,9e-05,7.45605]
[1776729673238,41.52,75880.87,14.5,0.09014,9e-05,7.45405]
[1776729673530,41.52,75881.62,14.5,0.09019,9e-05,7.45762]
[1776729676994,41.52,75882.49,14.5,0.09025,9e-05,7.46095]
[1776729682461,41.51,75877.91,14.5,0.08982,9e-05,7.43441]
[1776729682593,41.51,75877.29,14.5,0.08976,9e-05,7.43071]
[1776729683020,41.51,75877.29,14.5,0.08976,9e-05,7.43071]
[1776729683600,41.51,75876.94,14.5,0.08973,9e-05,7.42846]
[1776729688635,41.5,75876.64,14.5,0.08967,9e-05,7.42497]
[1776729693699,41.5,75879.36,14.5,0.08982,9e-05,7.4325]
[1776729694944,41.5,75879.39,14.5,0.08982,9e-05,7.43227]
[1776729694948,41.5,75879.54,14.5,0.08982,9e-05,7.43269]
[1776729697575,41.5,75880.12,14.5,0.08987,9e-05,7.43577]
[1776729705755,41.5,75883.58,14.5,0.09016,9e-05,7.45387]
[1776729713810,41.49,75883.56,14.5,0.09015,9e-05,7.45331]
[1776729718845,41.49,75883.79,14.5,0.09017,9e-05,7.45426]
[1776729720859,41.49,75883.66,14.5,0.09016,9e-05,7.45352]
[1776729720972,41.49,75883.66,14.5,0.09016,9e-05,7.45352]
[1776729726143,41.49,75889.05,14.5,0.09061,9e-05,7.48202]
[1776729728844,41.49,75889.67,14.5,0.09066,9e-05,7.48509]
[1776729730662,41.49,75887.71,14.5,0.09049,9e-05,7.47451]
[1776729730690,41.49,75895.57,14.5,0.09117,9e-05,7.51658]
[1776729731156,41.49,75895.57,14.5,0.09117,9e-05,7.51658]
[1776729732094,41.49,75903.6,14.5,0.09186,9e-05,7.55962]
[1776729734515,41.49,75907.73,14.5,0.09221,9e-05,7.58145]
[1776729736319,41.49,75916.29,14.5,0.09295,9e-05,7.62718]
[1776729736618,41.49,75926.48,14.5,0.09384,9e-05,7.68204]
[1776729737600,41.49,75937.15,14.5,0.09478,9e-05,7.73996]
[1776729743039,41.48,75941.6,14.5,0.09515,9e-05,7.76271]
[1776729748081,41.48,75943.65,14.5,0.09531,9e-05,7.7727]
[1776729753309,41.48,75945.82,14.5,0.0955,9e-05,7.78404]
[1776729753522,41.48,75945.82,14.5,0.0955,9e-05,7.78404]
[1776729753932,41.48,75944.99,14.5,0.09535,9e-05,7.7732]
[1776729754576,41.48,75944.99,14.5,0.09535,9e-05,7.7732]
[1776729755160,41.47,75931.64,14.5,0.09416,9e-05,7.70016]
[1776729756816,41.47,75930.51,14.5,0.09406,9e-05,7.69389]
[1776729757138,41.47,75938.87,14.5,0.0948,9e-05,7.73918]
[1776729761166,41.47,75947.87,14.5,0.09558,9e-05,7.78724]
[1776729766204,41.47,75950.43,14.5,0.09579,9e-05,7.79977]
[1776729771238,41.46,75951.06,14.5,0.09582,9e-05,7.80178]
[1776729776274,41.46,75952.67,14.5,0.09594,9e-05,7.80913]
[1776729782316,41.45,75946.05,14.5,0.09532,9e-05,7.7715]
[1776729785450,41.45,75940.47,14.5,0.09482,9e-05,7.74068]
[1776729785507,41.45,75940.47,14.5,0.09482,9e-05,7.74068]
[1776729791383,41.45,75932.7,14.5,0.09411,9e-05,7.69743]
[1776729797023,41.45,75927.07,14.5,0.09361,9e-05,7.66655]
[1776729798841,41.45,75921.48,14.5,0.09312,9e-05,7.63612]
[1776729800779,41.45,75920.53,14.5,0.09303,9e-05,7.6307]
[1776729800784,41.45,75920.53,14.5,0.09303,9e-05,7.6307]
[1776729800786,41.45,75920.53,14.5,0.09303,9e-05,7.6307]
[1776729801453,41.45,75909.36,14.5,0.09205,9e-05,7.5701]
[1776729802990,41.44,75906.78,14.5,0.09183,9e-05,7.55602]
[1776729804846,41.44,75903.54,14.5,0.09154,9e-05,7.53827]
[1776729807230,41.44,75900.91,14.5,0.09131,9e-05,7.52388]
[1776729808572,41.44,75888.75,14.5,0.09026,9e-05,7.45841]
[1776729813624,41.44,75888.56,14.5,0.09024,9e-05,7.45737]
[1776729819301,41.44,75888.56,14.5,0.09018,9e-05,7.45173]
[1776729819616,41.44,75888.56,14.5,0.09018,9e-05,7.45173]
[1776729819713,41.44,75887.22,14.5,0.09007,9e-05,7.44454]
[1776729820426,41.44,75887.22,14.5,0.09007,9e-05,7.44454]
[1776729821812,41.44,75883.06,14.5,0.0897,9e-05,7.42154]
[1776729822284,41.44,75883.06,14.5,0.0897,9e-05,7.42154]
[1776729825246,41.44,75882.49,14.5,0.08963,9e-05,7.41745]
[1776729825559,41.44,75882.49,14.5,0.08963,9e-05,7.41745]
[1776729825963,41.44,75878.64,14.5,0.0893,9e-05,7.39654]
[1776729826684,41.44,75878.64,14.5,0.0893,9e-05,7.39654]
[1776729827266,41.43,75874.14,14.5,0.08891,8e-05,7.37223]
[1776729827302,41.43,75874.14,14.5,0.08891,8e-05,7.37223]
[1776729827323,41.43,75874.14,14.5,0.08891,8e-05,7.37223]
[1776729827653,41.43,75874.14,14.5,0.08891,8e-05,7.37223]
[1776729830712,41.43,75861.03,14.5,0.0878,8e-05,7.3018]
[1776729835424,41.43,75854.33,14.5,0.08722,8e-05,7.26544]
[1776729837850,41.43,75855.63,14.5,0.08732,8e-05,7.27192]
[1776729838719,41.43,75866.87,14.5,0.08826,8e-05,7.33143]
[1776729843759,41.42,75866.13,14.5,0.08818,8e-05,7.32626]
[1776729845154,41.42,75860.49,14.5,0.0877,8e-05,7.29607]
[1776729849804,41.42,75849.07,14.5,0.08673,8e-05,7.23471]
[1776729855845,41.42,75849.02,14.5,0.08672,8e-05,7.23364]
[1776729860881,41.42,75849.63,14.5,0.08676,8e-05,7.23613]
[1776729862176,41.42,75849.63,14.5,0.08676,8e-05,7.23613]
[1776729867747,41.41,75849.65,14.5,0.08675,8e-05,7.23547]
[1776729872965,41.41,75848.76,14.5,0.0866,8e-05,7.22416]
[1776729878000,41.41,75847.41,14.5,0.08647,8e-05,7.21628]
[1776729883041,41.41,75848.46,14.5,0.08655,8e-05,7.2211]
[1776729888162,41.41,75848.88,14.5,0.08658,8e-05,7.22301]
[1776729894119,41.4,75850.51,14.5,0.08669,8e-05,7.23015]
[1776729899154,41.4,75848.63,14.5,0.08652,8e-05,7.2194]
[1776729904189,41.4,75848.26,14.5,0.08648,8e-05,7.21666]
[1776729907213,41.39,75839.94,14.5,0.08578,8e-05,7.17233]
[1776729910242,41.39,75854.83,14.5,0.08701,8e-05,7.25082]
[1776729911251,41.39,75867.71,14.5,0.08809,8e-05,7.31889]
[1776729914566,41.39,75858.49,14.5,0.0873,8e-05,7.26908]
[1776729918304,41.39,75850.17,14.5,0.0866,8e-05,7.22434]
[1776729923353,41.39,75847.86,14.5,0.08639,8e-05,7.21147]
[1776729928394,41.38,75845.61,14.5,0.0862,8e-05,7.19898]
[1776729933429,41.38,75846.22,14.5,0.08618,8e-05,7.19632]
[1776729937457,41.38,75857.95,14.5,0.08716,8e-05,7.25806]
[1776729941936,41.38,75858.56,14.5,0.0872,8e-05,7.26079]
[1776729945541,41.38,75872.04,14.5,0.08832,8e-05,7.33177]
[1776729946321,41.38,75872.04,14.5,0.08832,8e-05,7.33177]
[1776729946343,41.38,75872.04,14.5,0.08832,8e-05,7.33177]
[1776729949536,41.38,75874.94,14.5,0.08855,8e-05,7.34621]
[1776729950421,41.38,75870.99,14.5,0.08821,8e-05,7.3249]
[1776729956591,41.37,75868.92,14.5,0.08801,8e-05,7.3123]
[1776729961626,41.37,75870.7,14.5,0.08815,8e-05,7.32073]
[1776729966662,41.36,75868.81,14.5,0.08797,8e-05,7.30946]
[1776729972705,41.36,75867.6,14.5,0.08784,8e-05,7.30169]
[1776729978746,41.36,75867.87,14.5,0.08785,8e-05,7.30181]
[1776729979582,41.36,75867.87,14.5,0.08785,8e-05,7.30181]
[1776729980351,41.35,75867.11,14.5,0.08778,8e-05,7.29754]
[1776729982775,41.35,75849.71,14.5,0.08631,8e-05,7.20474]
[1776729983625,41.35,75849.71,14.5,0.08631,8e-05,7.20474]
[1776729988820,41.35,75838.75,14.5,0.0854,8e-05,7.1467]
[1776729993855,41.35,75838.86,14.5,0.08535,8e-05,7.14181]
[1776729995635,41.35,75838.83,14.5,0.08535,8e-05,7.14166]
[1776729995640,41.35,75838.83,14.5,0.08535,8e-05,7.14166]
[1776729995869,41.35,75826.94,14.5,0.08437,8e-05,7.07919]
[1776729996707,41.35,75826.94,14.5,0.08437,8e-05,7.07919]
[1776729996792,41.35,75826.94,14.5,0.08437,8e-05,7.07919]
[1776729996877,41.35,75826.94,14.5,0.08437,8e-05,7.07919]
[1776729996995,41.35,75826.94,14.5,0.08437,8e-05,7.07919]
[1776729996951,41.35,75817.47,14.5,0.0836,8e-05,7.02972]
[1776729997133,41.35,75817.47,14.5,0.0836,8e-05,7.02972]
[1776729998590,41.35,75810.43,14.5,0.08303,8e-05,6.99281]
[1776729998624,41.35,75810.43,14.5,0.08303,8e-05,6.99281]
[1776729998699,41.35,75810.43,14.5,0.08303,8e-05,6.99281]
[1776729998890,41.35,75825.75,14.5,0.08427,8e-05,7.07278]
[1776729999843,41.35,75825.75,14.5,0.08427,8e-05,7.07278]
[1776729999897,41.35,75836.95,14.5,0.0852,8e-05,7.1317]
[1776730001897,41.35,75831.93,14.5,0.08478,8e-05,7.10534]
[1776730002052,41.35,75827.3,14.5,0.0844,8e-05,7.0811]
[1776730007525,41.35,75829.75,14.5,0.08461,8e-05,7.09448]
[1776730012991,41.36,75825.3,14.5,0.08426,8e-05,7.07171]
[1776730014733,41.36,75825.07,14.5,0.08424,8e-05,7.07063]
[1776730020037,41.36,75824.61,14.5,0.08422,8e-05,7.069]
[1776730021300,41.36,75820.3,14.5,0.08387,8e-05,7.04657]
[1776730021516,41.36,75820.3,14.5,0.08387,8e-05,7.04657]
[1776730021566,41.36,75820.3,14.5,0.08387,8e-05,7.04657]
[1776730022052,41.36,75813.2,14.5,0.08329,8e-05,7.00962]
[1776730022154,41.36,75813.2,14.5,0.08329,8e-05,7.00962]
[1776730022401,41.36,75813.2,14.5,0.08329,8e-05,7.00962]
[1776730028095,41.36,75806.48,14.5,0.08274,8e-05,6.97403]
[1776730031999,41.36,75806.6,14.5,0.08275,8e-05,6.97453]
[1776730032162,41.36,75808.97,14.5,0.08294,8e-05,6.98681]
[1776730032316,41.36,75808.97,14.5,0.08294,8e-05,6.98681]
[1776730032544,41.36,75808.97,14.5,0.08294,8e-05,6.98681]
[1776730032819,41.36,75808.97,14.5,0.08294,8e-05,6.98681]
[1776730032936,41.36,75808.97,14.5,0.08294,8e-05,6.98681]
[1776730033003,41.36,75817.77,14.5,0.08365,8e-05,7.03259]
[1776730033523,41.36,75817.77,14.5,0.08365,8e-05,7.03259]
[1776730033757,41.36,75817.77,14.5,0.08365,8e-05,7.03259]
[1776730033853,41.36,75835.61,14.5,0.08511,8e-05,7.12598]
[1776730034989,41.36,75826.89,14.5,0.08439,8e-05,7.07991]
[1776730036985,41.36,75824.47,14.5,0.08419,8e-05,7.06722]
[1776730042198,41.35,75823.75,14.5,0.08411,8e-05,7.06192]
[1776730044530,41.35,75821.03,14.5,0.08388,8e-05,7.04751]
[1776730044842,41.35,75821.03,14.5,0.08388,8e-05,7.04751]
[1776730046846,41.35,75816.74,14.5,0.08353,8e-05,7.02482]
[1776730048551,41.35,75814.07,14.5,0.08331,8e-05,7.01067]
[1776730052268,41.35,75797.97,14.5,0.08195,8e-05,6.92123]
[1776730057302,41.35,75791.8,14.5,0.08146,8e-05,6.88953]
[1776730061835,41.35,75790.7,14.5,0.08138,8e-05,6.8841]
[1776730061900,41.35,75790.7,14.5,0.08138,8e-05,6.8841]
[1776730061913,41.35,75790.7,14.5,0.08138,8e-05,6.8841]
[1776730062083,41.35,75790.7,14.5,0.08138,8e-05,6.8841]
[1776730061994,41.35,75789.0,14.5,0.08124,8e-05,6.87539]
[1776730062170,41.35,75789.0,14.5,0.08124,8e-05,6.87539]
[1776730062240,41.35,75789.0,14.5,0.08124,8e-05,6.87539]
[1776730062309,41.35,75789.0,14.5,0.08124,8e-05,6.87539]
[1776730062423,41.35,75789.0,14.5,0.08124,8e-05,6.87539]
[1776730062663,41.35,75789.0,14.5,0.08124,8e-05,6.87539]
[1776730062710,41.35,75789.0,14.5,0.08124,8e-05,6.87539]
[1776730063047,41.35,75769.11,14.5,0.07967,8e-05,6.77261]
[1776730063345,41.35,75753.36,14.5,0.07844,8e-05,6.69185]
[1776730067772,41.35,75760.4,14.5,0.07898,8e-05,6.72768]
[1776730068166,41.35,75760.6,14.5,0.079,8e-05,6.72862]
[1776730073415,41.35,75758.69,14.5,0.07884,8e-05,6.7185]
[1776730078450,41.35,75757.93,14.5,0.07878,8e-05,6.71439]
[1776730080844,41.35,75758.16,14.5,0.0788,8e-05,6.71553]
[1776730081099,41.35,75758.16,14.5,0.0788,8e-05,6.71553]
[1776730081100,41.35,75758.16,14.5,0.0788,8e-05,6.71553]
[1776730081398,41.35,75757.84,14.5,0.07877,8e-05,6.71385]
[1776730081715,41.35,75757.84,14.5,0.07877,8e-05,6.71385]
[1776730082048,41.35,75757.84,14.5,0.07877,8e-05,6.71385]
[1776730081729,41.35,75745.92,14.5,0.07785,8e-05,6.65302]
[1776730082974,41.35,75745.92,14.5,0.07785,8e-05,6.65302]
[1776730083047,41.35,75736.08,14.5,0.07709,8e-05,6.6031]
[1776730088522,41.35,75735.88,14.5,0.07709,8e-05,6.60282]
[1776730089826,41.35,75735.88,14.5,0.07709,8e-05,6.60282]
[1776730090852,41.35,75733.94,14.5,0.07694,8e-05,6.59311]
[1776730091208,41.35,75727.95,14.5,0.07649,8e-05,6.56294]
[1776730093557,41.35,75736.46,14.5,0.07715,8e-05,6.60654]
[1776730095571,41.35,75744.99,14.5,0.0778,8e-05,6.65006]
[1776730096527,41.35,75744.99,14.5,0.0778,8e-05,6.65006]
[1776730101613,41.35,75751.9,14.5,0.07834,8e-05,6.68549]
[1776730103004,41.35,75751.9,14.5,0.07834,8e-05,6.68549]
[1776730103076,41.35,75751.9,14.5,0.07834,8e-05,6.68549]
[1776730103783,41.35,75753.04,14.5,0.07843,8e-05,6.69131]
[1776730103874,41.35,75753.66,14.5,0.07848,8e-05,6.69488]
[1776730109875,41.36,75757.45,14.5,0.07881,8e-05,6.71611]
[1776730111980,41.36,75756.39,14.5,0.07874,8e-05,6.7114]
[1776730112037,41.36,75752.05,14.5,0.07835,8e-05,6.68429]
[1776730112878,41.36,75752.05,14.5,0.07835,8e-05,6.68429]
[1776730112952,41.36,75752.64,14.5,0.0784,8e-05,6.68728]
[1776730118733,41.37,75758.3,14.5,0.07887,8e-05,6.71834]
[1776730123767,41.37,75759.81,14.5,0.07901,8e-05,6.72774]
[1776730128598,41.38,75759.73,14.5,0.07902,8e-05,6.72797]
[1776730133837,41.38,75770.98,14.5,0.07993,8e-05,6.7878]
[1776730138874,41.39,75773.59,14.5,0.08015,8e-05,6.80239]
[1776730143908,41.39,75775.86,14.5,0.08035,8e-05,6.8151]
[1776730149951,41.39,75776.29,14.5,0.0804,8e-05,6.81844]
[1776730154986,41.39,75776.29,14.5,0.08041,8e-05,6.81934]
[1776730161027,41.4,75776.29,14.5,0.08043,8e-05,6.82037]
[1776730166064,41.4,75774.65,14.5,0.08032,8e-05,6.81292]
[1776730171099,41.4,75775.47,14.5,0.08034,8e-05,6.81271]
[1776730182177,41.41,75776.4,14.5,0.08044,8e-05,6.81935]
[1776730184191,41.41,75764.86,14.5,0.07954,8e-05,6.76048]
[1776730185198,41.41,75755.57,14.5,0.07882,8e-05,6.71325]
[1776730185442,41.41,75755.57,14.5,0.07882,8e-05,6.71325]
[1776730185650,41.41,75755.57,14.5,0.07882,8e-05,6.71325]
[1776730185690,41.41,75755.57,14.5,0.07882,8e-05,6.71325]
[1776730185752,41.41,75755.57,14.5,0.07882,8e-05,6.71325]
[1776730186054,41.41,75755.57,14.5,0.07882,8e-05,6.71325]
[1776730186083,41.41,75755.57,14.5,0.07882,8e-05,6.71325]
[1776730186206,41.41,75737.28,14.5,0.07741,8e-05,6.62048]
[1776730186400,41.41,75737.28,14.5,0.07741,8e-05,6.62048]
[1776730187119,41.41,75737.28,14.5,0.07741,8e-05,6.62048]
[1776730187212,41.41,75725.3,14.5,0.07649,8e-05,6.55962]
[1776730188269,41.41,75725.27,14.5,0.07649,8e-05,6.55956]
[1776730188291,41.41,75725.27,14.5,0.07649,8e-05,6.55956]
[1776730189229,41.41,75730.38,14.5,0.07688,8e-05,6.58554]
[1776730193285,41.41,75734.92,14.5,0.07722,8e-05,6.60764]
[1776730193291,41.41,75734.92,14.5,0.07722,8e-05,6.60764]
[1776730193387,41.41,75734.92,14.5,0.07721,8e-05,6.6074]
[1776730196330,41.41,75741.15,14.5,0.07769,8e-05,6.63909]
[1776730196900,41.41,75741.15,14.5,0.07769,8e-05,6.63909]
[1776730196928,41.41,75741.15,14.5,0.07769,8e-05,6.63909]
[1776730196974,41.41,75744.92,14.5,0.07799,8e-05,6.65838]
[1776730198293,41.41,75755.36,14.5,0.0788,8e-05,6.712]
[1776730200306,41.41,75755.63,14.5,0.07883,8e-05,6.71376]
[1776730200836,41.41,75755.63,14.5,0.07883,8e-05,6.71376]
[1776730202321,41.42,75767.74,14.5,0.07979,8e-05,6.77676]
[1776730203273,41.42,75767.74,14.5,0.07979,8e-05,6.77676]
[1776730204274,41.42,75767.74,14.5,0.07979,8e-05,6.77676]
[1776730205250,41.42,75785.22,14.5,0.08118,8e-05,6.86744]
[1776730205291,41.42,75785.22,14.5,0.08118,8e-05,6.86744]
[1776730205476,41.42,75785.22,14.5,0.08118,8e-05,6.86744]
[1776730205765,41.42,75794.82,14.5,0.08195,8e-05,6.91719]
[1776730206564,41.42,75794.82,14.5,0.08195,8e-05,6.91719]
[1776730208548,41.42,75804.16,14.5,0.0827,8e-05,6.9657]
[1776730209802,41.42,75803.63,14.5,0.08266,8e-05,6.96293]
[1776730210102,41.42,75803.63,14.5,0.08266,8e-05,6.96293]
[1776730211803,41.42,75805.36,14.5,0.0828,8e-05,6.97191]
[1776730212850,41.42,75805.43,14.5,0.08281,8e-05,6.97264]
[1776730215394,41.42,75805.51,14.5,0.08281,8e-05,6.97283]
[1776730216518,41.42,75805.88,14.5,0.08283,8e-05,6.97432]
[1776730216634,41.42,75805.88,14.5,0.08283,8e-05,6.97432]
[1776730219441,41.42,75796.66,14.5,0.08209,8e-05,6.92644]
[1776730223182,41.42,75794.82,14.5,0.08195,8e-05,6.917]
[1776730225483,41.42,75803.54,14.5,0.08265,8e-05,6.96241]
[1776730226851,41.42,75803.54,14.5,0.08265,8e-05,6.96241]
[1776730226950,41.42,75803.47,14.5,0.08264,8e-05,6.96203]
[1776730227364,41.42,75803.47,14.5,0.08264,8e-05,6.96203]
[1776730227630,41.42,75803.4,14.5,0.08263,8e-05,6.96124]
[1776730230193,41.42,75803.58,14.5,0.08264,8e-05,6.96217]
[1776730231212,41.42,75804.31,14.5,0.0827,8e-05,6.96595]
[1776730231959,41.42,75805.54,14.5,0.0828,8e-05,6.97232]
[1776730232188,41.42,75805.54,14.5,0.0828,8e-05,6.97232]
[1776730237567,41.41,75813.67,14.5,0.08339,8e-05,7.0087]
[1776730242522,41.41,75816.18,14.5,0.08359,8e-05,7.02145]
[1776730242588,41.41,75816.18,14.5,0.08359,8e-05,7.02145]
[1776730242619,41.41,75816.18,14.5,0.08359,8e-05,7.02145]
[1776730242697,41.41,75816.18,14.5,0.08359,8e-05,7.02145]
[1776730242806,41.41,75816.18,14.5,0.08359,8e-05,7.02145]
[1776730242841,41.41,75816.18,14.5,0.08359,8e-05,7.02145]
[1776730242869,41.41,75820.37,14.5,0.08393,8e-05,7.04324]
[1776730244626,41.41,75832.08,14.5,0.08489,8e-05,7.10491]
[1776730245697,41.41,75832.08,14.5,0.08489,8e-05,7.10491]
[1776730245698,41.41,75832.08,14.5,0.08489,8e-05,7.10491]
[1776730245698,41.41,75832.08,14.5,0.08489,8e-05,7.10491]
[1776730251117,41.42,75842.53,14.5,0.08576,8e-05,7.16023]
[1776730255173,41.42,75844.64,14.5,0.08594,8e-05,7.17137]
[1776730261078,41.42,75843.02,14.5,0.0858,8e-05,7.16281]
[1776730261079,41.42,75843.02,14.5,0.0858,8e-05,7.16281]
[1776730263054,41.42,75840.08,14.5,0.08556,8e-05,7.14734]
[1776730265036,41.42,75830.31,14.5,0.08476,8e-05,7.09612]
[1776730265065,41.42,75830.31,14.5,0.08476,8e-05,7.09612]
[1776730270271,41.42,75835.51,14.5,0.08519,8e-05,7.1239]
[1776730273586,41.42,75837.58,14.5,0.08537,8e-05,7.13507]
[1776730274226,41.42,75838.0,14.5,0.0854,8e-05,7.13733]
[1776730274380,41.42,75838.0,14.5,0.0854,8e-05,7.13733]
[1776730274840,41.42,75839.51,14.5,0.08552,8e-05,7.145]
[1776730279875,41.42,75841.8,14.5,0.08572,8e-05,7.15724]
[1776730284910,41.42,75842.0,14.5,0.08574,8e-05,7.15852]
[1776730289947,41.42,75841.9,14.5,0.08573,8e-05,7.15821]
[1776730294983,41.42,75835.89,14.5,0.08518,8e-05,7.1215]
[1776730300033,41.42,75836.01,14.5,0.0852,8e-05,7.12265]
[1776730305070,41.42,75838.99,14.5,0.08545,8e-05,7.13876]
[1776730310105,41.42,75843.65,14.5,0.08584,8e-05,7.16354]
[1776730315140,41.42,75843.93,14.5,0.08587,8e-05,7.1652]
[1776730320175,41.43,75843.8,14.5,0.08586,8e-05,7.16471]
[1776730322189,41.43,75834.98,14.5,0.08514,8e-05,7.11845]
[1776730327224,41.43,75837.71,14.5,0.08537,8e-05,7.13329]
[1776730330223,41.43,75834.1,14.5,0.08507,8e-05,7.11451]
[1776730331477,41.43,75825.8,14.5,0.0844,8e-05,7.07126]
[1776730333282,41.43,75826.09,14.5,0.08442,8e-05,7.07296]
[1776730333379,41.43,75826.05,14.5,0.08442,8e-05,7.07294]
[1776730339458,41.43,75825.82,14.5,0.08439,8e-05,7.07098]
[1776730340315,41.43,75825.54,14.5,0.08437,8e-05,7.06928]
[1776730345350,41.43,75818.8,14.5,0.08383,8e-05,7.03518]
[1776730350385,41.43,75822.92,14.5,0.08419,8e-05,7.05789]
[1776730355420,41.44,75820.55,14.5,0.08396,8e-05,7.04118]
[1776730357462,41.44,75820.05,14.5,0.08392,8e-05,7.0388]
[1776730357531,41.44,75820.05,14.5,0.08392,8e-05,7.0388]
[1776730357797,41.44,75820.05,14.5,0.08392,8e-05,7.0388]
[1776730357864,41.44,75820.05,14.5,0.08392,8e-05,7.0388]
[1776730357993,41.44,75820.05,14.5,0.08392,8e-05,7.0388]
[1776730358239,41.44,75820.05,14.5,0.08392,8e-05,7.0388]
[1776730358445,41.44,75850.4,14.5,0.08643,8e-05,7.19862]
[1776730360456,41.44,75857.04,14.5,0.08698,8e-05,7.2339]
[1776730365779,41.44,75862.03,14.5,0.0874,8e-05,7.26005]
[1776730366221,41.44,75862.03,14.5,0.0874,8e-05,7.26005]
[1776730366279,41.44,75862.03,14.5,0.0874,8e-05,7.26005]
[1776730371799,41.44,75861.7,14.5,0.08736,8e-05,7.25794]
[1776730374220,41.44,75862.68,14.5,0.08744,8e-05,7.26305]
[1776730376762,41.44,75863.08,14.5,0.08748,8e-05,7.26506]
[1776730378477,41.44,75865.62,14.5,0.08769,8e-05,7.27847]
[1776730379307,41.44,75865.62,14.5,0.08769,8e-05,7.27847]
[1776730379845,41.44,75867.71,14.5,0.08786,8e-05,7.2895]
[1776730382820,41.44,75871.04,14.5,0.08814,8e-05,7.30705]
[1776730382823,41.44,75871.04,14.5,0.08814,8e-05,7.30705]
[1776730384830,41.44,75879.91,14.5,0.08889,8e-05,7.35395]
[1776730390547,41.43,75878.53,14.5,0.08875,8e-05,7.34548]
[1776730392940,41.43,75875.86,14.5,0.08852,8e-05,7.3309]
[1776730396635,41.43,75878.88,14.5,0.08876,8e-05,7.34625]
[1776730401633,41.43,75882.62,14.5,0.08906,9e-05,7.36505]
[1776730401637,41.43,75882.62,14.5,0.08906,9e-05,7.36505]
[1776730401876,41.43,75882.62,14.5,0.08906,9e-05,7.36505]
[1776730401878,41.43,75882.62,14.5,0.08906,9e-05,7.36505]
[1776730401898,41.42,75890.11,14.5,0.0897,9e-05,7.4048]
[1776730403661,41.42,75896.26,14.5,0.09023,9e-05,7.43778]
[1776730403816,41.42,75896.26,14.5,0.09023,9e-05,7.43778]
[1776730405564,41.42,75897.59,14.5,0.09034,9e-05,7.44492]
[1776730406152,41.42,75897.59,14.5,0.09034,9e-05,7.44492]
[1776730411632,41.42,75903.99,14.5,0.09089,9e-05,7.47912]
[1776730412360,41.42,75903.99,14.5,0.09089,9e-05,7.47912]
[1776730412409,41.42,75903.99,14.5,0.09089,9e-05,7.47912]
[1776730412831,41.42,75903.93,14.5,0.09083,9e-05,7.47322]
[1776730413406,41.42,75916.83,14.5,0.09194,9e-05,7.5426]
[1776730413885,41.42,75926.01,14.5,0.09274,9e-05,7.59202]
[1776730418983,41.42,75918.24,14.5,0.09205,9e-05,7.54916]
[1776730424916,41.42,75919.51,14.5,0.09214,9e-05,7.55491]
[1776730427937,41.42,75929.15,14.5,0.09298,9e-05,7.6065]
[1776730432972,41.41,75928.95,14.5,0.09294,9e-05,7.60435]
[1776730438072,41.41,75928.63,14.5,0.0929,9e-05,7.6018]
[1776730440022,41.41,75914.34,14.5,0.09165,9e-05,7.52416]
[1776730445057,41.41,75915.68,14.5,0.09176,9e-05,7.53099]
[1776730451099,41.41,75914.58,14.5,0.09165,9e-05,7.52454]
[1776730456134,41.4,75915.12,14.5,0.09169,9e-05,7.52701]
[1776730458081,41.4,75916.02,14.5,0.09177,9e-05,7.53177]
[1776730460162,41.4,75926.4,14.5,0.09267,9e-05,7.58746]
[1776730465198,41.4,75926.59,14.5,0.09267,9e-05,7.58764]
[1776730470457,41.4,75928.31,14.5,0.09281,9e-05,7.59629]
[1776730470831,41.4,75929.29,14.5,0.09289,9e-05,7.60143]
[1776730476276,41.4,75930.7,14.5,0.09296,9e-05,7.60367]
[1776730480993,41.4,75926.66,14.5,0.09261,9e-05,7.58213]
[1776730482285,41.4,75926.75,14.5,0.09262,9e-05,7.58271]
[1776730483326,41.4,75926.41,14.5,0.09259,9e-05,7.58072]
[1776730484203,41.4,75926.41,14.5,0.09259,9e-05,7.58081]
[1776730484481,41.4,75926.41,14.5,0.09259,9e-05,7.58081]
[1776730484591,41.4,75922.22,14.5,0.09222,9e-05,7.55801]
[1776730485290,41.4,75922.22,14.5,0.09222,9e-05,7.55801]
[1776730485565,41.4,75922.22,14.5,0.09222,9e-05,7.55801]
[1776730486349,41.4,75905.77,14.5,0.09079,9e-05,7.46921]
[1776730487859,41.4,75906.6,14.5,0.09086,9e-05,7.47367]
[1776730492393,41.4,75898.17,14.5,0.09014,9e-05,7.42847]
[1776730497527,41.4,75902.3,14.5,0.09049,9e-05,7.45075]
[1776730501458,41.4,75892.61,14.5,0.08966,9e-05,7.39895]
[1776730502925,41.4,75889.5,14.5,0.0894,9e-05,7.38242]
[1776730503470,41.4,75880.65,14.5,0.08865,8e-05,7.3353]
[1776730504711,41.4,75879.11,14.5,0.08851,8e-05,7.32691]
[1776730507499,41.4,75888.35,14.5,0.08929,9e-05,7.3757]
[1776730510121,41.4,75880.35,14.5,0.0886,8e-05,7.33251]
[1776730515557,41.39,75876.84,14.5,0.08829,8e-05,7.31277]
[1776730520593,41.39,75881.86,14.5,0.0887,8e-05,7.33853]
[1776730521528,41.39,75881.86,14.5,0.0887,8e-05,7.33853]
[1776730521600,41.39,75886.91,14.5,0.08912,9e-05,7.36526]
[1776730523454,41.39,75886.12,14.5,0.08906,9e-05,7.36117]
[1776730523550,41.39,75886.12,14.5,0.08906,9e-05,7.36129]
[1776730526652,41.39,75877.83,14.5,0.08835,8e-05,7.31642]
[1776730531687,41.39,75883.99,14.5,0.0888,9e-05,7.34283]
[1776730533319,41.39,75883.99,14.5,0.0888,9e-05,7.34283]
[1776730533420,41.38,75885.38,14.5,0.08891,9e-05,7.34983]
[1776730535443,41.38,75887.89,14.5,0.08912,9e-05,7.36338]
[1776730540379,41.39,75893.31,14.5,0.08959,9e-05,7.39275]
[1776730545784,41.39,75889.9,14.5,0.08931,9e-05,7.37517]
[1776730546892,41.39,75889.9,14.5,0.08931,9e-05,7.37517]
[1776730546993,41.39,75888.97,14.5,0.08924,9e-05,7.37045]
[1776730552833,41.38,75892.15,14.5,0.08948,9e-05,7.386]
[1776730553896,41.38,75892.15,14.5,0.08948,9e-05,7.386]
[1776730554138,41.38,75892.15,14.5,0.08948,9e-05,7.386]
[1776730554402,41.38,75892.15,14.5,0.08948,9e-05,7.386]
[1776730554547,41.38,75892.15,14.5,0.08948,9e-05,7.386]
[1776730554599,41.38,75892.15,14.5,0.08948,9e-05,7.38573]
[1776730555366,41.38,75892.15,14.5,0.08948,9e-05,7.38573]
[1776730555413,41.38,75907.76,14.5,0.09082,9e-05,7.46954]
[1776730556233,41.38,75916.92,14.5,0.09162,9e-05,7.51883]
[1776730558995,41.38,75919.16,14.5,0.09181,9e-05,7.53073]
[1776730565418,41.38,75917.46,14.5,0.09165,9e-05,7.52103]
[1776730568275,41.38,75915.89,14.5,0.09151,9e-05,7.51231]
[1776730573615,41.38,75915.02,14.5,0.09143,9e-05,7.50727]
[1776730576146,41.38,75917.73,14.5,0.09166,9e-05,7.52163]
[1776730579925,41.38,75920.06,14.5,0.09186,9e-05,7.53381]
[1776730580021,41.38,75920.06,14.5,0.09186,9e-05,7.53381]
[1776730580399,41.38,75920.06,14.5,0.09186,9e-05,7.53381]
[1776730580648,41.38,75920.06,14.5,0.09186,9e-05,7.53381]
[1776730581615,41.38,75915.86,14.5,0.09149,9e-05,7.51103]
[1776730581665,41.38,75893.59,14.5,0.08957,9e-05,7.39134]
[1776730583135,41.38,75887.18,14.5,0.08902,9e-05,7.35679]
[1776730584085,41.38,75885.86,14.5,0.0889,9e-05,7.34951]
[1776730586847,41.37,75888.08,14.5,0.08908,9e-05,7.36089]
[1776730586856,41.37,75888.08,14.5,0.08908,9e-05,7.36089]
[1776730588096,41.37,75887.81,14.5,0.08905,9e-05,7.35896]
[1776730588197,41.37,75887.54,14.5,0.08902,9e-05,7.35727]
[1776730592747,41.37,75896.25,14.5,0.08972,9e-05,7.39883]
[1776730598168,41.37,75904.05,14.5,0.09039,9e-05,7.44073]
[1776730601171,41.37,75904.24,14.5,0.09041,9e-05,7.44177]
[1776730606225,41.37,75903.98,14.5,0.09039,9e-05,7.44044]
[1776730607023,41.37,75903.98,14.5,0.09039,9e-05,7.44044]
[1776730612268,41.37,75901.56,14.5,0.09018,9e-05,7.42749]
[1776730617302,41.37,75903.61,14.5,0.09036,9e-05,7.43858]
[1776730622338,41.37,75904.79,14.5,0.09046,9e-05,7.44495]
[1776730623234,41.37,75904.79,14.5,0.09046,9e-05,7.44495]
[1776730623481,41.37,75904.79,14.5,0.09046,9e-05,7.44495]
[1776730624352,41.37,75915.91,14.5,0.09142,9e-05,7.50473]
[1776730624978,41.37,75915.91,14.5,0.09142,9e-05,7.50473]
[1776730630394,41.37,75922.44,14.5,0.09198,9e-05,7.53916]
[1776730631964,41.37,75923.43,14.5,0.09206,9e-05,7.54435]
[1776730632532,41.37,75923.43,14.5,0.09206,9e-05,7.54435]
[1776730633595,41.37,75922.86,14.5,0.09201,9e-05,7.54111]
[1776730637704,41.37,75922.48,14.5,0.09197,9e-05,7.53845]
[1776730637744,41.37,75919.14,14.5,0.09167,9e-05,7.52027]
[1776730638992,41.37,75914.28,14.5,0.09125,9e-05,7.49395]
[1776730639422,41.37,75914.28,14.5,0.09125,9e-05,7.49395]
[1776730639971,41.37,75910.25,14.5,0.0909,9e-05,7.47217]
[1776730640178,41.37,75910.25,14.5,0.0909,9e-05,7.47217]
[1776730645499,41.37,75919.89,14.5,0.09172,9e-05,7.52336]
[1776730650534,41.36,75920.38,14.5,0.09175,9e-05,7.52535]
[1776730652485,41.36,75920.3,14.5,0.09169,9e-05,7.51925]
[1776730654549,41.36,75931.36,14.5,0.09265,9e-05,7.57901]
[1776730659597,41.36,75933.62,14.5,0.09285,9e-05,7.59143]
[1776730664634,41.36,75935.05,14.5,0.09298,9e-05,7.59931]
[1776730669669,41.36,75935.06,14.5,0.09298,9e-05,7.59942]
[1776730674704,41.37,75926.93,14.5,0.09227,9e-05,7.55556]
[1776730679740,41.37,75944.61,14.5,0.09383,9e-05,7.65168]
[1776730681753,41.37,75936.22,14.5,0.09309,9e-05,7.606]
[1776730686789,41.37,75928.56,14.5,0.09242,9e-05,7.56467]
[1776730691824,41.37,75925.69,14.5,0.09217,9e-05,7.54944]
[1776730696708,41.37,75924.94,14.5,0.09211,9e-05,7.54557]
[1776730701648,41.37,75922.49,14.5,0.0919,9e-05,7.53269]
[1776730704752,41.37,75918.88,14.5,0.09158,9e-05,7.51302]
[1776730704898,41.37,75916.44,14.5,0.09137,9e-05,7.49986]
[1776730705480,41.37,75916.44,14.5,0.09137,9e-05,7.49986]
[1776730710958,41.37,75912.72,14.5,0.09104,9e-05,7.47919]
[1776730716091,41.36,75911.52,14.5,0.09087,9e-05,7.46685]
[1776730722036,41.36,75911.46,14.5,0.09085,9e-05,7.46565]
[1776730726320,41.36,75911.15,14.5,0.09082,9e-05,7.46364]
[1776730728941,41.36,75910.37,14.5,0.09075,9e-05,7.45911]
[1776730734112,41.36,75905.31,14.5,0.0903,9e-05,7.43147]
[1776730734542,41.36,75905.31,14.5,0.0903,9e-05,7.43147]
[1776730741465,41.36,75898.17,14.5,0.08969,9e-05,7.39306]
[1776730747501,41.36,75896.62,14.5,0.08955,9e-05,7.3849]
[1776730753252,41.36,75902.24,14.5,0.09004,9e-05,7.41539]
[1776730758288,41.36,75905.25,14.5,0.0903,9e-05,7.43166]
[1776730761099,41.36,75905.1,14.5,0.09029,9e-05,7.43086]
[1776730761317,41.36,75905.1,14.5,0.09029,9e-05,7.43086]
[1776730762111,41.36,75906.47,14.5,0.09041,9e-05,7.43822]
[1776730762155,41.36,75906.47,14.5,0.09041,9e-05,7.43822]
[1776730762202,41.36,75906.47,14.5,0.09041,9e-05,7.43822]
[1776730762316,41.36,75917.92,14.5,0.0914,9e-05,7.49982]
[1776730767354,41.36,75911.8,14.5,0.09087,9e-05,7.46652]
[1776730772459,41.36,75911.73,14.5,0.0908,9e-05,7.46038]
[1776730778431,41.36,75911.45,14.5,0.09076,9e-05,7.45833]
[1776730779840,41.36,75911.45,14.5,0.09076,9e-05,7.45833]
[1776730781879,41.36,75912.19,14.5,0.09082,9e-05,7.46203]
[1776730785840,41.36,75908.29,14.5,0.09048,9e-05,7.44079]
[1776730792535,41.35,75906.87,14.5,0.09035,9e-05,7.43246]
[1776730798700,41.35,75906.9,14.5,0.09034,9e-05,7.4322]
[1776730804777,41.35,75903.36,14.5,0.09003,9e-05,7.4126]
[1776730810662,41.35,75901.15,14.5,0.08983,9e-05,7.40038]
[1776730814741,41.35,75902.87,14.5,0.08998,9e-05,7.40946]
[1776730816462,41.35,75911.31,14.5,0.0907,9e-05,7.45464]
[1776730822239,41.35,75909.32,14.5,0.09052,9e-05,7.44332]
[1776730827781,41.35,75897.57,14.5,0.08951,9e-05,7.38002]
[1776730832816,41.35,75894.01,14.5,0.08915,9e-05,7.35565]
[1776730833609,41.35,75894.01,14.5,0.08915,9e-05,7.35565]
[1776730833648,41.35,75894.01,14.5,0.08915,9e-05,7.35565]
[1776730833657,41.35,75894.01,14.5,0.08915,9e-05,7.35565]
[1776730833823,41.35,75893.94,14.5,0.08914,9e-05,7.35534]
[1776730833923,41.35,75893.94,14.5,0.08914,9e-05,7.35534]
[1776730833925,41.35,75893.94,14.5,0.08914,9e-05,7.35534]
[1776730834439,41.35,75893.94,14.5,0.08914,9e-05,7.35534]
[1776730836032,41.34,75885.39,14.5,0.0884,8e-05,7.30911]
[1776730836396,41.34,75885.39,14.5,0.0884,8e-05,7.30911]
[1776730836415,41.34,75885.39,14.5,0.0884,8e-05,7.30911]
[1776730841879,41.34,75880.6,14.5,0.08798,8e-05,7.2824]
[1776730846914,41.34,75868.41,14.5,0.08694,8e-05,7.21681]
[1776730852172,41.34,75867.26,14.5,0.08683,8e-05,7.21034]
[1776730857477,41.34,75867.26,14.5,0.08683,8e-05,7.21027]
[1776730857648,41.34,75867.26,14.5,0.08683,8e-05,7.21027]
[1776730865044,41.33,75869.34,14.5,0.08699,8e-05,7.22047]
[1776730867381,41.33,75876.17,14.5,0.08757,8e-05,7.25657]
[1776730867591,41.33,75877.97,14.5,0.08771,8e-05,7.26599]
[1776730871086,41.33,75887.36,14.5,0.08852,9e-05,7.31656]
[1776730876121,41.34,75889.14,14.5,0.08868,9e-05,7.32678]
[1776730879090,41.34,75889.04,14.5,0.08868,9e-05,7.32666]
[1776730879674,41.34,75889.04,14.5,0.08868,9e-05,7.32666]
[1776730879924,41.34,75889.04,14.5,0.08868,9e-05,7.32666]
[1776730879723,41.34,75889.12,14.5,0.08869,9e-05,7.32722]
[1776730880149,41.34,75889.13,14.5,0.08869,9e-05,7.32728]
[1776730885184,41.34,75896.63,14.5,0.08934,9e-05,7.36815]
[1776730890219,41.34,75893.36,14.5,0.08907,9e-05,7.3512]
[1776730895254,41.34,75890.4,14.5,0.08877,9e-05,7.33055]
[1776730900289,41.35,75892.91,14.5,0.089,9e-05,7.34471]
[1776730905324,41.35,75897.39,14.5,0.08939,9e-05,7.36932]
[1776730910358,41.35,75901.16,14.5,0.08972,9e-05,7.38987]
[1776730911001,41.35,75901.16,14.5,0.08972,9e-05,7.38987]
[1776730916401,41.35,75900.59,14.5,0.08968,9e-05,7.38719]
[1776730920829,41.35,75896.5,14.5,0.08933,9e-05,7.36548]
[1776730920830,41.35,75896.5,14.5,0.08933,9e-05,7.36548]
[1776730920832,41.35,75896.5,14.5,0.08933,9e-05,7.36548]
[1776730920929,41.35,75893.57,14.5,0.08908,9e-05,7.3499]
[1776730921323,41.35,75893.57,14.5,0.08908,9e-05,7.3499]
[1776730921436,41.35,75889.2,14.5,0.08871,9e-05,7.3263]
[1776730924457,41.35,75899.82,14.5,0.08962,9e-05,7.38348]
[1776730928288,41.35,75905.26,14.5,0.09009,9e-05,7.41276]
[1776730928366,41.35,75905.26,14.5,0.09009,9e-05,7.41276]
[1776730933523,41.35,75903.97,14.5,0.08998,9e-05,7.40608]
[1776730934720,41.35,75903.97,14.5,0.08998,9e-05,7.40608]
[1776730935187,41.35,75910.03,14.5,0.09051,9e-05,7.43865]
[1776730935342,41.35,75910.03,14.5,0.09051,9e-05,7.43865]
[1776730936150,41.35,75916.08,14.5,0.09103,9e-05,7.47117]
[1776730940533,41.35,75918.64,14.5,0.09125,9e-05,7.48463]
[1776730944839,41.35,75919.91,14.5,0.09135,9e-05,7.49108]
[1776730948500,41.35,75919.71,14.5,0.09134,9e-05,7.49006]
[1776730954679,41.35,75919.85,14.5,0.09131,9e-05,7.48632]
[1776730958333,41.36,75918.91,14.5,0.09124,9e-05,7.48196]
[1776730959629,41.36,75918.31,14.5,0.09119,9e-05,7.47887]
[1776730964679,41.36,75906.66,14.5,0.09018,9e-05,7.41619]
[1776730969464,41.36,75902.76,14.5,0.08984,9e-05,7.39522]
[1776730974834,41.36,75904.35,14.5,0.08997,9e-05,7.40361]
[1776730975274,41.36,75904.35,14.5,0.08997,9e-05,7.40361]
[1776730980875,41.36,75905.05,14.5,0.09005,9e-05,7.4084]
[1776730983513,41.36,75904.73,14.5,0.09003,9e-05,7.40709]
[1776730986842,41.36,75904.57,14.5,0.09002,9e-05,7.40633]
[1776730991953,41.36,75902.22,14.5,0.08983,9e-05,7.39474]
[1776730995607,41.37,75902.03,14.5,0.08983,9e-05,7.39438]
[1776730995695,41.37,75902.03,14.5,0.08983,9e-05,7.39438]
[1776730996123,41.37,75897.86,14.5,0.08947,9e-05,7.37226]
[1776730998817,41.37,75894.18,14.5,0.08916,9e-05,7.3526]
[1776731001854,41.37,75893.97,14.5,0.08914,9e-05,7.35157]
[1776731007057,41.37,75892.18,14.5,0.08899,9e-05,7.34226]
[1776731007118,41.37,75892.18,14.5,0.08899,9e-05,7.34226]
[1776731010765,41.37,75889.72,14.5,0.08879,9e-05,7.32935]
[1776731011086,41.37,75891.36,14.5,0.08887,9e-05,7.33268]
[1776731012424,41.37,75892.29,14.5,0.08895,9e-05,7.33765]
[1776731012643,41.37,75892.29,14.5,0.08895,9e-05,7.33765]
[1776731012913,41.37,75892.29,14.5,0.08895,9e-05,7.33765]
[1776731013100,41.37,75916.12,14.5,0.091,9e-05,7.46538]
[1776731013386,41.37,75916.12,14.5,0.091,9e-05,7.46538]
[1776731014107,41.37,75940.36,14.5,0.09312,9e-05,7.59593]
[1776731014502,41.37,75940.36,14.5,0.09312,9e-05,7.59593]
[1776731020144,41.37,75936.49,14.5,0.09276,9e-05,7.57415]
[1776731025150,41.36,75935.82,14.5,0.09269,9e-05,7.56976]
[1776731031228,41.36,75932.54,14.5,0.09239,9e-05,7.55112]
[1776731036264,41.36,75933.22,14.5,0.09244,9e-05,7.55418]
[1776731041314,41.36,75936.97,14.5,0.09276,9e-05,7.57396]
[1776731047342,41.35,75944.55,14.5,0.0934,9e-05,7.61361]
[1776731052377,41.35,75945.72,14.5,0.09349,9e-05,7.61892]
[1776731057954,41.35,75947.88,14.5,0.09367,9e-05,7.62979]
[1776731063454,41.34,75954.62,14.5,0.09424,9e-05,7.66466]
[1776731068489,41.34,75951.61,14.5,0.09395,9e-05,7.64707]
[1776731073524,41.33,75950.5,14.5,0.09377,9e-05,7.63428]
[1776731078559,41.33,75949.24,14.5,0.09364,9e-05,7.62631]
[1776731083594,41.33,75944.99,14.5,0.09325,9e-05,7.60224]
[1776731088630,41.32,75938.49,14.5,0.09266,9e-05,7.56611]
[1776731093666,41.32,75937.43,14.5,0.09255,9e-05,7.5597]
[1776731097575,41.32,75935.52,14.5,0.09237,9e-05,7.54844]
[1776731103193,41.32,75933.51,14.5,0.09217,9e-05,7.53615]
[1776731104966,41.31,75922.26,14.5,0.09118,9e-05,7.47461]
[1776731106759,41.31,75913.14,14.5,0.09038,9e-05,7.42517]
[1776731111435,41.31,75908.47,14.5,0.08997,9e-05,7.39974]
[1776731111436,41.31,75908.47,14.5,0.08997,9e-05,7.39974]
[1776731111794,41.31,75902.54,14.5,0.08946,9e-05,7.36787]
[1776731112282,41.31,75902.54,14.5,0.08946,9e-05,7.36787]
[1776731112293,41.31,75902.54,14.5,0.08946,9e-05,7.36787]
[1776731112320,41.31,75902.54,14.5,0.08946,9e-05,7.36787]
[1776731112897,41.31,75902.54,14.5,0.08946,9e-05,7.36787]
[1776731113808,41.31,75883.82,14.5,0.08785,8e-05,7.26714]
[1776731115143,41.31,75883.82,14.5,0.08785,8e-05,7.26714]
[1776731119850,41.31,75872.35,14.5,0.08686,8e-05,7.20506]
[1776731120443,41.31,75872.35,14.5,0.08686,8e-05,7.20506]
[1776731120448,41.31,75872.35,14.5,0.08686,8e-05,7.20506]
[1776731121249,41.3,75870.71,14.5,0.08672,8e-05,7.19622]
[1776731123326,41.3,75870.13,14.5,0.08666,8e-05,7.19238]
[1776731123330,41.3,75870.13,14.5,0.08666,8e-05,7.19238]
[1776731128913,41.3,75868.8,14.5,0.08653,8e-05,7.18439]
[1776731133947,41.3,75866.67,14.5,0.08629,8e-05,7.16719]
[1776731138983,41.3,75872.95,14.5,0.08681,8e-05,7.20001]
[1776731144022,41.29,75878.43,14.5,0.08726,8e-05,7.22843]
[1776731148052,41.29,75887.75,14.5,0.08804,8e-05,7.27725]
[1776731153090,41.29,75886.51,14.5,0.08791,8e-05,7.26954]
[1776731158125,41.29,75881.91,14.5,0.08751,8e-05,7.24404]
[1776731163160,41.28,75879.78,14.5,0.08731,8e-05,7.23187]
[1776731168195,41.28,75866.08,14.5,0.08615,8e-05,7.15858]
[1776731171879,41.28,75863.82,14.5,0.08596,8e-05,7.14647]
[1776731172008,41.28,75863.82,14.5,0.08596,8e-05,7.14647]
[1776731173408,41.28,75858.48,14.5,0.08551,8e-05,7.11794]
[1776731176752,41.28,75856.77,14.5,0.08536,8e-05,7.10818]
[1776731182916,41.27,75857.59,14.5,0.08541,8e-05,7.1113]
[1776731183172,41.27,75857.59,14.5,0.08541,8e-05,7.1113]
[1776731183293,41.27,75857.59,14.5,0.0854,8e-05,7.11082]
[1776731184307,41.27,75839.2,14.5,0.08388,8e-05,7.01391]
[1776731189343,41.27,75838.3,14.5,0.0838,8e-05,7.00866]
[1776731194378,41.27,75840.13,14.5,0.08388,8e-05,7.01234]
[1776731199413,41.27,75848.84,14.5,0.08459,8e-05,7.05763]
[1776731204448,41.27,75847.12,14.5,0.08444,8e-05,7.04793]
[1776731208037,41.27,75849.14,14.5,0.0846,8e-05,7.05829]
[1776731213527,41.26,75851.35,14.5,0.08476,8e-05,7.0686]
[1776731218559,41.26,75847.17,14.5,0.08441,8e-05,7.04598]
[1776731221102,41.26,75847.27,14.5,0.08441,8e-05,7.04623]
[1776731222590,41.26,75858.64,14.5,0.08535,8e-05,7.10613]
[1776731226165,41.26,75862.82,14.5,0.0857,8e-05,7.12822]
[1776731227570,41.26,75869.54,14.5,0.08626,8e-05,7.16377]
[1776731227625,41.26,75879.13,14.5,0.08707,8e-05,7.21458]
[1776731232661,41.26,75882.62,14.5,0.08735,8e-05,7.23231]
[1776731237710,41.25,75881.89,14.5,0.08728,8e-05,7.22785]
[1776731241818,41.25,75891.3,14.5,0.08807,9e-05,7.27738]
[1776731251794,41.25,75883.52,14.5,0.08732,8e-05,7.22881]
[1776731256829,41.25,75881.89,14.5,0.08718,8e-05,7.21965]
[1776731261864,41.24,75885.28,14.5,0.08745,8e-05,7.2372]
[1776731266898,41.24,75884.45,14.5,0.08737,8e-05,7.2322]
[1776731271934,41.24,75883.3,14.5,0.08727,8e-05,7.22554]
[1776731276969,41.24,75882.5,14.5,0.08719,8e-05,7.2208]
[1776731282004,41.24,75878.5,14.5,0.08685,8e-05,7.19908]
[1776731287039,41.24,75877.25,14.5,0.08674,8e-05,7.19211]
[1776731292074,41.24,75878.07,14.5,0.0868,8e-05,7.19615]
[1776731297109,41.23,75878.65,14.5,0.08684,8e-05,7.19885]
[1776731302143,41.23,75880.47,14.5,0.08699,8e-05,7.20807]
[1776731307181,41.23,75880.74,14.5,0.08701,8e-05,7.20904]
[1776731311933,41.23,75881.49,14.5,0.087,8e-05,7.20716]
[1776731317251,41.23,75883.37,14.5,0.08715,8e-05,7.21651]
[1776731319984,41.23,75883.26,14.5,0.08714,8e-05,7.21572]
[1776731325307,41.23,75883.14,14.5,0.08712,8e-05,7.21449]
[1776731330342,41.22,75882.95,14.5,0.0871,8e-05,7.21297]
[1776731335377,41.22,75883.04,14.5,0.0871,8e-05,7.21295]
[1776731338400,41.22,75891.45,14.5,0.0878,8e-05,7.25739]
[1776731343435,41.22,75889.21,14.5,0.0876,8e-05,7.24466]
[1776731348470,41.22,75892.94,14.5,0.0879,9e-05,7.26372]
[1776731353504,41.21,75893.13,14.5,0.08791,9e-05,7.26386]
[1776731359291,41.21,75893.53,14.5,0.08793,9e-05,7.2653]
[1776731361800,41.21,75883.08,14.5,0.08703,8e-05,7.20911]
[1776731364308,41.21,75895.59,14.5,0.08809,9e-05,7.27549]
[1776731368887,41.21,75898.37,14.5,0.08831,9e-05,7.28939]
[1776731369577,41.21,75898.53,14.5,0.08832,9e-05,7.28979]
[1776731369617,41.21,75904.15,14.5,0.0888,9e-05,7.31987]
[1776731370623,41.21,75913.89,14.5,0.08963,9e-05,7.3719]
[1776731374392,41.21,75921.3,14.5,0.09022,9e-05,7.40644]
[1776731374427,41.21,75926.2,14.5,0.09064,9e-05,7.43282]
[1776731379651,41.2,75923.58,14.5,0.09038,9e-05,7.41652]
[1776731380181,41.2,75923.58,14.5,0.09038,9e-05,7.41652]
[1776731380233,41.2,75922.97,14.5,0.09032,9e-05,7.4128]
[1776731386736,41.2,75925.12,14.5,0.0905,9e-05,7.42385]
[1776731391948,41.19,75932.65,14.5,0.09114,9e-05,7.46389]
[1776731399043,41.19,75930.83,14.5,0.09097,9e-05,7.45291]
[1776731402439,41.19,75940.45,14.5,0.0918,9e-05,7.50421]
[1776731402560,41.19,75940.45,14.5,0.0918,9e-05,7.50421]
[1776731402848,41.19,75951.81,14.5,0.0928,9e-05,7.56581]
[1776731408524,41.19,75954.23,14.5,0.093,9e-05,7.5783]
[1776731413721,41.18,75955.24,14.5,0.09307,9e-05,7.58287]
[1776731414808,41.18,75958.41,14.5,0.09335,9e-05,7.6]
[1776731419967,41.18,75959.58,14.5,0.09344,9e-05,7.60532]
[1776731425008,41.18,75961.73,14.5,0.09362,9e-05,7.61621]
[1776731430037,41.17,75962.99,14.5,0.09372,9e-05,7.62221]
[1776731435073,41.17,75963.31,14.5,0.09366,9e-05,7.617]
[1776731440108,41.17,75961.03,14.5,0.09343,9e-05,7.60297]
[1776731445143,41.16,75961.26,14.5,0.09343,9e-05,7.60267]
[1776731450637,41.16,75962.36,14.5,0.0935,9e-05,7.60739]
[1776731456225,41.15,75969.27,14.5,0.09409,9e-05,7.64348]
[1776731461260,41.15,75965.6,14.5,0.09375,9e-05,7.62252]
[1776731463952,41.15,75965.63,14.5,0.09375,9e-05,7.62236]
[1776731466002,41.15,75949.58,14.5,0.09231,9e-05,7.53448]
[1776731466924,41.15,75950.06,14.5,0.09235,9e-05,7.53688]
[1776731472338,41.14,75944.87,14.5,0.09188,9e-05,7.5075]
[1776731477376,41.14,75945.77,14.5,0.09194,9e-05,7.51149]
[1776731481346,41.14,75945.74,14.5,0.09193,9e-05,7.51079]
[1776731486459,41.14,75943.79,14.5,0.09174,9e-05,7.49936]
[1776731491476,41.13,75934.33,14.5,0.09084,9e-05,7.44165]
[1776731492830,41.13,75932.77,14.5,0.0907,9e-05,7.43314]
[1776731496511,41.13,75922.0,14.5,0.08976,9e-05,7.37479]
[1776731501546,41.13,75922.01,14.5,0.08976,9e-05,7.37491]
[1776731512365,41.13,75922.08,14.5,0.08977,9e-05,7.37534]
[1776731518665,41.13,75916.29,14.5,0.08928,9e-05,7.34459]
[1776731523688,41.13,75916.46,14.5,0.0893,9e-05,7.34581]
[1776731526721,41.14,75903.31,14.5,0.08817,9e-05,7.27551]
[1776731532021,41.14,75902.95,14.5,0.08815,9e-05,7.27405]
[1776731532442,41.14,75902.95,14.5,0.08815,9e-05,7.27405]
[1776731532625,41.14,75902.95,14.5,0.08815,9e-05,7.27405]
[1776731532530,41.14,75902.95,14.5,0.08816,9e-05,7.27454]
[1776731534000,41.14,75900.51,14.5,0.08795,9e-05,7.26149]
[1776731534597,41.14,75900.51,14.5,0.08795,9e-05,7.26149]
[1776731535507,41.14,75900.74,14.5,0.08796,9e-05,7.26231]
[1776731539565,41.14,75893.37,14.4,0.08733,8e-05,7.22243]
[1776731544847,41.13,75893.25,14.4,0.0873,8e-05,7.22089]
[1776731549882,41.13,75893.26,14.4,0.08729,8e-05,7.22015]
[1776731554917,41.13,75893.21,14.4,0.08722,8e-05,7.21374]
[1776731559952,41.13,75894.39,14.4,0.08731,8e-05,7.2194]
[1776731564988,41.12,75894.59,14.4,0.08731,8e-05,7.21982]
[1776731570023,41.12,75894.7,14.4,0.08731,8e-05,7.21977]
[1776731576466,41.12,75894.58,14.4,0.0873,8e-05,7.21887]
[1776731582107,41.12,75895.26,14.4,0.08734,8e-05,7.22125]
[1776731587529,41.12,75895.31,14.4,0.08733,8e-05,7.22103]
[1776731588138,41.12,75902.23,14.4,0.08792,9e-05,7.25788]
[1776731588150,41.12,75907.82,14.4,0.08839,9e-05,7.28763]
[1776731589585,41.12,75907.82,14.4,0.08839,9e-05,7.28763]
[1776731589946,41.12,75904.19,14.4,0.08809,9e-05,7.26834]
[1776731592529,41.12,75900.62,14.4,0.08779,9e-05,7.24961]
[1776731592623,41.12,75902.68,14.4,0.08797,9e-05,7.26084]
[1776731596653,41.12,75900.44,14.4,0.08777,9e-05,7.24834]
[1776731598220,41.11,75889.49,14.4,0.08683,8e-05,7.18949]
[1776731603257,41.11,75890.23,14.4,0.08689,8e-05,7.19308]
[1776731607285,41.11,75899.75,14.4,0.08769,9e-05,7.24354]
[1776731613327,41.11,75899.82,14.4,0.08762,9e-05,7.23758]
[1776731614786,41.11,75900.16,14.4,0.08765,9e-05,7.23927]
[1776731614903,41.11,75900.16,14.4,0.08765,9e-05,7.23927]
[1776731615517,41.11,75900.16,14.4,0.08765,9e-05,7.23927]
[1776731615695,41.11,75927.25,14.4,0.08998,9e-05,7.38459]
[1776731618578,41.11,75930.92,14.4,0.0903,9e-05,7.40442]
[1776731619906,41.11,75928.52,14.4,0.09009,9e-05,7.39148]
[1776731626123,41.11,75934.2,14.4,0.09059,9e-05,7.42231]
[1776731632467,41.11,75933.76,14.4,0.09055,9e-05,7.41975]
[1776731637502,41.11,75933.21,14.4,0.0905,9e-05,7.41664]
[1776731642537,41.11,75931.0,14.4,0.0903,9e-05,7.40463]
[1776731647572,41.11,75935.16,14.4,0.09066,9e-05,7.42699]
[1776731650593,41.11,75945.6,14.4,0.09157,9e-05,7.48329]
[1776731655629,41.11,75948.25,14.4,0.0918,9e-05,7.49728]
[1776731660664,41.11,75946.3,14.4,0.09162,9e-05,7.4863]
[1776731665699,41.1,75951.1,14.4,0.09203,9e-05,7.51151]
[1776731670734,41.1,75951.08,14.4,0.09201,9e-05,7.51045]
[1776731676778,41.1,75952.22,14.4,0.09204,9e-05,7.50995]
[1776731679797,41.09,75961.13,14.4,0.09282,9e-05,7.55787]
[1776731684834,41.09,75957.18,14.4,0.09245,9e-05,7.53513]
[1776731689870,41.09,75959.63,14.4,0.09264,9e-05,7.54738]
[1776731694908,41.08,75960.45,14.4,0.0927,9e-05,7.55072]
[1776731699943,41.08,75953.07,14.4,0.09203,9e-05,7.50943]
[1776731704978,41.08,75954.14,14.4,0.09211,9e-05,7.51432]
[1776731710014,41.07,75954.2,14.4,0.0921,9e-05,7.51371]
[1776731715049,41.07,75945.45,14.4,0.09131,9e-05,7.46518]
[1776731717557,41.07,75959.26,14.4,0.09252,9e-05,7.54005]
[1776731718817,41.07,75970.81,14.4,0.09355,9e-05,7.60305]
[1776731724111,41.07,75970.44,14.4,0.0935,9e-05,7.59993]
[1776731726675,41.07,75982.92,14.4,0.09461,9e-05,7.66789]
[1776731727362,41.07,76004.1,14.4,0.09654,9e-05,7.78436]
[1776731733789,41.06,76009.73,14.4,0.09697,9e-05,7.80828]
[1776731738213,41.06,76001.07,14.4,0.09614,9e-05,7.75855]
[1776731743248,41.05,75997.25,14.4,0.09577,9e-05,7.73639]
[1776731749293,41.05,75985.92,14.4,0.09472,9e-05,7.67274]
[1776731754406,41.05,75980.75,14.4,0.09425,9e-05,7.64391]
[1776731759951,41.04,75975.67,14.4,0.09378,9e-05,7.61534]
[1776731762384,41.04,75964.09,14.4,0.09275,9e-05,7.55188]
[1776731769434,41.04,75963.61,14.4,0.0927,9e-05,7.54937]
[1776731776540,41.04,75963.11,14.4,0.09266,9e-05,7.54669]
[1776731779504,41.04,75953.36,14.4,0.09178,9e-05,7.49269]
[1776731784539,41.04,75952.88,14.4,0.09173,9e-05,7.48961]
[1776731788468,41.04,75950.83,14.4,0.09155,9e-05,7.4783]
[1776731792320,41.04,75950.84,14.4,0.09148,9e-05,7.47239]
[1776731798789,41.04,75945.44,14.4,0.091,9e-05,7.4426]
[1776731804727,41.04,75936.17,14.4,0.09019,9e-05,7.39236]
[1776731807166,41.04,75932.12,14.4,0.08984,9e-05,7.37054]
[1776731813441,41.04,75927.14,14.4,0.08941,9e-05,7.34406]
[1776731815635,41.04,75926.58,14.4,0.08937,9e-05,7.3413]
[1776731820841,41.04,75933.8,14.4,0.09,9e-05,7.38082]
[1776731821848,41.04,75943.22,14.4,0.09083,9e-05,7.43182]
[1776731822855,41.04,75954.08,14.4,0.09178,9e-05,7.4909]
[1776731827901,41.04,75950.77,14.4,0.0915,9e-05,7.47322]
[1776731833943,41.04,75950.96,14.4,0.09152,9e-05,7.47448]
[1776731838978,41.04,75940.18,14.4,0.09057,9e-05,7.41587]
[1776731844015,41.04,75942.61,14.4,0.09078,9e-05,7.42903]
[1776731849050,41.04,75941.29,14.4,0.09066,9e-05,7.42181]
[1776731852137,41.04,75944.51,14.4,0.09089,9e-05,7.43367]
[1776731854819,41.04,75944.23,14.4,0.09086,9e-05,7.43213]
[1776731862141,41.04,75945.33,14.4,0.09095,9e-05,7.43784]
[1776731867176,41.04,75939.84,14.4,0.09047,9e-05,7.40793]
[1776731872211,41.04,75936.82,14.4,0.09021,9e-05,7.39159]
[1776731877305,41.04,75933.49,14.4,0.08992,9e-05,7.37378]
[1776731881503,41.04,75933.32,14.4,0.08991,9e-05,7.37302]
[1776731888564,41.04,75933.38,14.4,0.08992,9e-05,7.37358]
[1776731894090,41.04,75932.9,14.4,0.08988,9e-05,7.37137]
[1776731899405,41.04,75933.27,14.4,0.08992,9e-05,7.37359]
[1776731904444,41.04,75934.71,14.4,0.09005,9e-05,7.38151]
[1776731909477,41.05,75935.8,14.4,0.09014,9e-05,7.38746]
[1776731914515,41.04,75945.38,14.4,0.09092,9e-05,7.43361]
[1776731919549,41.04,75943.94,14.4,0.09079,9e-05,7.42552]
[1776731924945,41.04,75944.06,14.4,0.0908,9e-05,7.42605]
[1776731924950,41.04,75944.06,14.4,0.0908,9e-05,7.42605]
[1776731925592,41.04,75933.46,14.4,0.08987,9e-05,7.3686]
[1776731927741,41.04,75932.46,14.4,0.08978,9e-05,7.36325]
[1776731933649,41.04,75932.77,14.4,0.08981,9e-05,7.36525]
[1776731939783,41.04,75931.84,14.4,0.08974,9e-05,7.3604]
[1776731945733,41.05,75927.53,14.4,0.08937,9e-05,7.33756]
[1776731947747,41.05,75936.47,14.4,0.09015,9e-05,7.38592]
[1776731952782,41.05,75942.17,14.4,0.09065,9e-05,7.41692]
[1776731957817,41.05,75950.48,14.4,0.09139,9e-05,7.46252]
[1776731962852,41.05,75952.85,14.4,0.0916,9e-05,7.47569]
[1776731966071,41.05,75971.15,14.4,0.09323,9e-05,7.57546]
[1776731969901,41.05,75980.47,14.4,0.09405,9e-05,7.62596]
[1776731974936,41.05,75983.72,14.4,0.09427,9e-05,7.63734]
[1776731979970,41.04,75984.87,14.4,0.09436,9e-05,7.64282]
[1776731985006,41.04,75982.94,14.4,0.09418,9e-05,7.63157]
[1776731987019,41.04,75973.66,14.4,0.09334,9e-05,7.58054]
[1776731992125,41.04,75971.59,14.4,0.09315,9e-05,7.56906]
[1776731997088,41.04,75971.44,14.4,0.09313,9e-05,7.56779]
[1776731997099,41.04,75952.99,14.4,0.09148,9e-05,7.46666]
[1776731998105,41.04,75934.87,14.4,0.08989,9e-05,7.36844]
[1776731999242,41.04,75929.1,14.4,0.08939,9e-05,7.33739]
[1776731999775,41.04,75929.1,14.4,0.08939,9e-05,7.33739]
[1776731999841,41.04,75929.1,14.4,0.08939,9e-05,7.33739]
[1776732000118,41.04,75928.16,14.4,0.08932,9e-05,7.33244]
[1776732000924,41.04,75928.16,14.4,0.08932,9e-05,7.33244]
[1776732001125,41.04,75928.03,14.4,0.0893,9e-05,7.33149]
[1776732004146,41.04,75937.13,14.4,0.0901,9e-05,7.3809]
[1776732004960,41.04,75937.13,14.4,0.0901,9e-05,7.3809]
[1776732007167,41.04,75946.21,14.4,0.09089,9e-05,7.43017]
[1776732009181,41.04,75954.66,14.4,0.09163,9e-05,7.4759]
[1776732014215,41.04,75951.89,14.4,0.09138,9e-05,7.4604]
[1776732019251,41.03,75952.13,14.4,0.0914,9e-05,7.46122]
[1776732024286,41.03,75944.62,14.4,0.09073,9e-05,7.41996]
[1776732029321,41.03,75945.35,14.4,0.09079,9e-05,7.42364]
[1776732032688,41.03,75956.54,14.4,0.09171,9e-05,7.47853]
[1776732041129,41.03,75958.01,14.4,0.09184,9e-05,7.48667]
[1776732046442,41.03,75957.94,14.4,0.09184,9e-05,7.48642]
[1776732054498,41.03,75952.74,14.4,0.09136,9e-05,7.45737]
[1776732055518,41.03,75963.37,14.4,0.0923,9e-05,7.5151]
[1776732060553,41.03,75960.92,14.4,0.09207,9e-05,7.50089]
[1776732065588,41.02,75966.06,14.4,0.09251,9e-05,7.5281]
[1776732070623,41.02,75961.4,14.4,0.09209,9e-05,7.50191]
[1776732075659,41.02,75960.28,14.4,0.09198,9e-05,7.49514]
[1776732080694,41.02,75961.22,14.4,0.09205,9e-05,7.49957]
[1776732085730,41.02,75961.22,14.4,0.09204,9e-05,7.49888]
[1776732092778,41.01,75961.82,14.4,0.09201,9e-05,7.49561]
[1776732096807,41.01,75950.9,14.4,0.09104,9e-05,7.43579]
[1776732101864,41.01,75958.07,14.4,0.09167,9e-05,7.47453]
[1776732107906,41.01,75959.61,14.4,0.0918,9e-05,7.48226]
[1776732112941,41.01,75958.34,14.4,0.09168,9e-05,7.47488]
[1776732117975,41.01,75958.3,14.4,0.09167,9e-05,7.47422]
[1776732123011,41.0,75950.84,14.4,0.091,9e-05,7.43336]
[1776732128046,41.0,75950.34,14.4,0.09096,9e-05,7.43051]
[1776732133081,41.0,75947.74,14.4,0.09073,9e-05,7.41627]
[1776732138117,41.0,75946.91,14.4,0.09065,9e-05,7.41175]
[1776732144162,41.0,75947.03,14.4,0.09066,9e-05,7.41234]
[1776732153225,41.0,75947.92,14.4,0.09068,9e-05,7.41151]
[1776732159267,41.0,75948.63,14.4,0.09074,9e-05,7.41529]
[1776732164311,41.0,75951.47,14.4,0.09099,9e-05,7.43055]
[1776732169348,41.0,75952.37,14.4,0.09106,9e-05,7.43526]
[1776732174381,41.0,75953.02,14.4,0.09112,9e-05,7.43857]
[1776732177712,41.0,75951.14,14.4,0.09095,9e-05,7.4283]
[1776732179073,41.0,75950.87,14.4,0.09093,9e-05,7.42679]
[1776732184083,41.0,75948.22,14.4,0.09069,9e-05,7.41234]
[1776732185461,41.0,75928.1,14.4,0.08894,9e-05,7.30367]
[1776732186407,41.0,75928.1,14.4,0.08894,9e-05,7.30367]
[1776732186467,41.0,75927.19,14.4,0.08886,9e-05,7.29888]
[1776732191503,41.0,75926.2,14.4,0.08876,9e-05,7.29277]
[1776732194206,41.0,75926.2,14.4,0.08876,9e-05,7.29277]
[1776732194307,41.0,75926.29,14.4,0.08876,9e-05,7.29263]
[1776732197510,41.0,75927.14,14.4,0.08884,9e-05,7.29753]
[1776732197611,41.0,75927.5,14.4,0.08888,9e-05,7.29978]
[1776732199306,41.0,75927.5,14.4,0.08888,9e-05,7.29978]
[1776732199793,41.0,75929.41,14.4,0.08904,9e-05,7.31012]
[1776732206310,41.0,75929.04,14.4,0.08902,9e-05,7.30863]
[1776732212321,41.0,75928.69,14.4,0.089,9e-05,7.30755]
[1776732221715,41.01,75937.3,14.4,0.08971,9e-05,7.34939]
[1776732226751,41.01,75945.23,14.4,0.0904,9e-05,7.39245]
[1776732231786,41.01,75946.98,14.4,0.09055,9e-05,7.40188]
[1776732239843,41.01,75948.41,14.4,0.09068,9e-05,7.40947]
[1776732244878,41.01,75944.84,14.4,0.09036,9e-05,7.39008]
[1776732249913,41.01,75942.22,14.4,0.09014,9e-05,7.37598]
[1776732254948,41.01,75941.16,14.4,0.09005,9e-05,7.3704]
[1776732257312,41.01,75940.89,14.4,0.09002,9e-05,7.36898]
[1776732257890,41.01,75940.85,14.4,0.09002,9e-05,7.3688]
[1776732258251,41.01,75940.85,14.4,0.09002,9e-05,7.3688]
[1776732259950,41.01,75941.66,14.4,0.09009,9e-05,7.37326]
[1776732265019,41.01,75941.22,14.4,0.09006,9e-05,7.37109]
[1776732270054,41.01,75941.5,14.4,0.09008,9e-05,7.37275]
[1776732276096,41.01,75942.67,14.4,0.09013,9e-05,7.37368]
[1776732281131,41.01,75944.14,14.4,0.09026,9e-05,7.38176]
[1776732287174,41.01,75947.55,14.4,0.09056,9e-05,7.40018]
[1776732292210,41.01,75946.44,14.4,0.09046,9e-05,7.39414]
[1776732296643,41.01,75944.02,14.4,0.09025,9e-05,7.38106]
[1776732297250,41.01,75934.15,14.4,0.08939,9e-05,7.32777]
[1776732299965,41.01,75926.32,14.4,0.08872,9e-05,7.28586]
[1776732299979,41.01,75926.32,14.4,0.08872,9e-05,7.28586]
[1776732300012,41.01,75926.32,14.4,0.08872,9e-05,7.28586]
[1776732300097,41.01,75926.32,14.4,0.08872,9e-05,7.28586]
[1776732300143,41.01,75926.32,14.4,0.08872,9e-05,7.28586]
[1776732300150,41.01,75926.32,14.4,0.08872,9e-05,7.28586]
[1776732300422,41.01,75916.54,14.4,0.08788,9e-05,7.23351]
[1776732302385,41.01,75910.93,14.4,0.08739,9e-05,7.20335]
[1776732302909,41.01,75910.23,14.4,0.08733,9e-05,7.19955]
[1776732303226,41.01,75910.23,14.4,0.08733,9e-05,7.19955]
[1776732303315,41.01,75911.92,14.4,0.08748,9e-05,7.20856]
[1776732305419,41.01,75926.24,14.4,0.08872,9e-05,7.28596]
[1776732306314,41.01,75936.84,14.4,0.08964,9e-05,7.34328]
[1776732307320,41.01,75936.84,14.4,0.08964,9e-05,7.34328]
[1776732312356,41.01,75936.92,14.4,0.08966,9e-05,7.34444]
[1776732317391,41.02,75944.12,14.4,0.09029,9e-05,7.38373]
[1776732322426,41.02,75944.4,14.4,0.09032,9e-05,7.38549]
[1776732327461,41.02,75944.49,14.4,0.09033,9e-05,7.38621]
[1776732332496,41.02,75946.49,14.4,0.09045,9e-05,7.39168]
[1776732337531,41.02,75948.43,14.4,0.09062,9e-05,7.40233]
[1776732343062,41.02,75948.83,14.4,0.09066,9e-05,7.40454]
[1776732345981,41.02,75948.88,14.4,0.09067,9e-05,7.40488]
[1776732346697,41.02,75949.19,14.4,0.09069,9e-05,7.40659]
[1776732348034,41.02,75948.97,14.9,0.09067,9e-05,7.40541]
[1776732348060,41.02,75949.11,14.9,0.09069,9e-05,7.40618]
[1776732348586,41.02,75949.11,14.9,0.09069,9e-05,7.40618]
[1776732348877,41.02,75949.11,14.9,0.09069,9e-05,7.40618]
[1776732355662,41.02,75946.96,14.9,0.09051,9e-05,7.39521]
[1776732359039,41.02,75947.52,14.9,0.09056,9e-05,7.39846]
[1776732362737,41.02,75946.59,14.9,0.09049,9e-05,7.39384]
[1776732362777,41.02,75946.59,14.9,0.09049,9e-05,7.39384]
[1776732363022,41.02,75946.59,14.9,0.09049,9e-05,7.39384]
[1776732364579,41.02,75960.83,14.9,0.09175,9e-05,7.47133]
[1776732369775,41.02,75960.23,14.9,0.09169,9e-05,7.4681]
[1776732372872,41.02,75960.7,14.9,0.09174,9e-05,7.4707]
[1776732378839,41.03,75962.48,14.9,0.09192,9e-05,7.48172]
[1776732383875,41.03,75960.76,14.9,0.09178,9e-05,7.47343]
[1776732389584,41.03,75962.84,14.9,0.09198,9e-05,7.48582]
[1776732392941,41.03,75962.74,14.9,0.09197,9e-05,7.48531]
[1776732392947,41.03,75962.74,14.9,0.09197,9e-05,7.48531]
[1776732396458,41.03,75964.87,14.9,0.09211,9e-05,7.49168]
[1776732396463,41.03,75964.87,14.9,0.09211,9e-05,7.49168]
[1776732397447,41.04,75961.56,14.9,0.09182,9e-05,7.47386]
[1776732397547,41.04,75951.71,14.9,0.09095,9e-05,7.42041]
[1776732398106,41.04,75951.71,14.9,0.09095,9e-05,7.42041]
[1776732402827,41.04,75948.41,14.9,0.09067,9e-05,7.40317]
[1776732402849,41.04,75948.41,14.9,0.09067,9e-05,7.40317]
[1776732403715,41.04,75948.14,14.9,0.09065,9e-05,7.40184]
[1776732409052,41.04,75950.43,14.9,0.09086,9e-05,7.41497]
[1776732410068,41.04,75950.43,14.9,0.09086,9e-05,7.41497]
[1776732410425,41.04,75950.43,14.9,0.09086,9e-05,7.41497]
[1776732410439,41.04,75950.43,14.9,0.09086,9e-05,7.41497]
[1776732410552,41.04,75950.43,14.9,0.09086,9e-05,7.41497]
[1776732411880,41.04,75957.53,14.9,0.09149,9e-05,7.45388]
[1776732414828,41.04,75959.8,14.9,0.0917,9e-05,7.46646]
[1776732416233,41.04,75959.99,14.9,0.09172,9e-05,7.46751]
[1776732416267,41.04,75959.99,14.9,0.09172,9e-05,7.46751]
[1776732417883,41.04,75955.31,14.9,0.09131,9e-05,7.44233]
[1776732420823,41.04,75954.82,14.9,0.09127,9e-05,7.43987]
[1776732421025,41.04,75954.82,14.9,0.09127,9e-05,7.43987]
[1776732426171,41.04,75956.38,14.9,0.09141,9e-05,7.44866]
[1776732426627,41.04,75956.38,14.9,0.09141,9e-05,7.44866]
[1776732426633,41.04,75956.38,14.9,0.09141,9e-05,7.44866]
[1776732432214,41.05,75954.05,14.9,0.09121,9e-05,7.43639]
[1776732432791,41.05,75954.05,14.9,0.09121,9e-05,7.43639]
[1776732434096,41.05,75951.57,14.9,0.09099,9e-05,7.42301]
[1776732434147,41.05,75951.57,14.9,0.09099,9e-05,7.42301]
[1776732434582,41.05,75951.57,14.9,0.09099,9e-05,7.42301]
[1776732434806,41.05,75959.29,14.9,0.09168,9e-05,7.46502]
[1776732434936,41.05,75959.29,14.9,0.09168,9e-05,7.46502]
[1776732435054,41.05,75959.29,14.9,0.09168,9e-05,7.46502]
[1776732435543,41.05,76017.86,14.9,0.09697,9e-05,7.78646]
[1776732435744,41.05,76017.86,14.9,0.09697,9e-05,7.78646]
[1776732435840,41.05,76017.86,14.9,0.09697,9e-05,7.78646]
[1776732436245,41.05,76017.86,14.9,0.09697,9e-05,7.78646]
[1776732436463,41.05,76017.86,14.9,0.09697,9e-05,7.78646]
[1776732436564,41.05,76066.55,14.9,0.10153,0.0001,8.05754]
[1776732437022,41.05,76066.55,14.9,0.10153,0.0001,8.05754]
[1776732437153,41.05,76066.55,14.9,0.10153,0.0001,8.05754]
[1776732437462,41.05,76066.55,14.9,0.10153,0.0001,8.05754]
[1776732437625,41.04,76026.44,14.9,0.09775,9e-05,7.83325]
[1776732438187,41.04,76026.44,14.9,0.09775,9e-05,7.83325]
[1776732438593,41.04,76026.44,14.9,0.09775,9e-05,7.83325]
[1776732438638,41.04,76026.44,14.9,0.09775,9e-05,7.83325]
[1776732438654,41.04,76024.51,14.9,0.09757,9e-05,7.82256]
[1776732438928,41.04,76024.51,14.9,0.09757,9e-05,7.82256]
[1776732439179,41.04,76024.51,14.9,0.09757,9e-05,7.82256]
[1776732439610,41.04,76024.51,14.9,0.09757,9e-05,7.82256]
[1776732439283,41.04,75998.26,14.9,0.09515,9e-05,7.67706]
[1776732439718,41.04,75998.26,14.9,0.09515,9e-05,7.67706]
[1776732440210,41.04,75998.26,14.9,0.09515,9e-05,7.67706]
[1776732440581,41.04,75966.96,14.9,0.09233,9e-05,7.5054]
[1776732440671,41.04,75966.96,14.9,0.09233,9e-05,7.5054]
[1776732441179,41.04,75966.96,14.9,0.09233,9e-05,7.5054]
[1776732441279,41.04,75966.96,14.9,0.09233,9e-05,7.5054]
[1776732441361,41.04,75966.96,14.9,0.09233,9e-05,7.5054]
[1776732441550,41.04,75966.96,14.9,0.09233,9e-05,7.5054]
[1776732441595,41.04,75966.96,14.9,0.09233,9e-05,7.5054]
[1776732441568,41.04,75947.84,14.9,0.09065,9e-05,7.40168]
[1776732441878,41.04,75947.84,14.9,0.09065,9e-05,7.40168]
[1776732442174,41.04,75947.84,14.9,0.09065,9e-05,7.40168]
[1776732442528,41.04,75947.84,14.9,0.09065,9e-05,7.40168]
[1776732442620,41.05,75945.62,14.9,0.09047,9e-05,7.3909]
[1776732442671,41.05,75945.62,14.9,0.09047,9e-05,7.3909]
[1776732443172,41.05,75945.62,14.9,0.09047,9e-05,7.3909]
[1776732443318,41.05,75945.62,14.9,0.09047,9e-05,7.3909]
[1776732443597,41.05,75945.62,14.9,0.09047,9e-05,7.3909]
[1776732444173,41.05,75940.36,14.9,0.09002,9e-05,7.36288]
[1776732444598,41.05,75940.36,14.9,0.09002,9e-05,7.36288]
[1776732444647,41.05,75940.36,14.9,0.09002,9e-05,7.36288]
[1776732445098,41.05,75941.89,14.9,0.09016,9e-05,7.37124]
[1776732445176,41.05,75941.89,14.9,0.09016,9e-05,7.37124]
[1776732445600,41.05,75941.89,14.9,0.09016,9e-05,7.37124]
[1776732445678,41.05,75942.14,14.9,0.09018,9e-05,7.37277]
[1776732446102,41.05,75942.14,14.9,0.09018,9e-05,7.37277]
[1776732446120,41.05,75942.14,14.9,0.09018,9e-05,7.37277]
[1776732446171,41.05,75942.14,14.9,0.09018,9e-05,7.37277]
[1776732446604,41.05,75942.14,14.9,0.09018,9e-05,7.37277]
[1776732446334,41.05,75942.25,14.9,0.09019,9e-05,7.37353]
[1776732446666,41.05,75942.25,14.9,0.09019,9e-05,7.37353]
[1776732447106,41.05,75942.25,14.9,0.09019,9e-05,7.37353]
[1776732447172,41.05,75942.25,14.9,0.09019,9e-05,7.37353]
[1776732447609,41.05,75942.25,14.9,0.09019,9e-05,7.37353]
[1776732447681,41.05,75943.45,14.9,0.0903,9e-05,7.38018]
[1776732448109,41.05,75943.45,14.9,0.0903,9e-05,7.38018]
[1776732448195,41.05,75943.45,14.9,0.0903,9e-05,7.38018]
[1776732448612,41.05,75943.45,14.9,0.0903,9e-05,7.38018]
[1776732448694,41.05,75942.52,14.9,0.09022,9e-05,7.3753]
[1776732449112,41.05,75942.52,14.9,0.09022,9e-05,7.3753]
[1776732449190,41.05,75942.52,14.9,0.09022,9e-05,7.3753]
[1776732449613,41.05,75942.52,14.9,0.09022,9e-05,7.3753]
[1776732449981,41.05,75942.22,14.9,0.0902,9e-05,7.37383]
[1776732450115,41.05,75942.22,14.9,0.0902,9e-05,7.37383]
[1776732450174,41.05,75942.22,14.9,0.0902,9e-05,7.37383]
[1776732454359,41.05,75935.49,14.9,0.08956,9e-05,7.33233]
[1776732454812,41.05,75938.84,14.9,0.08985,9e-05,7.35061]
[1776732455398,41.05,75958.48,14.9,0.09158,9e-05,7.45713]
[1776732456405,41.05,75970.2,14.9,0.09262,9e-05,7.52118]
[1776732460050,41.06,75969.81,14.9,0.0926,9e-05,7.51959]
[1776732463870,41.06,75979.96,14.9,0.09352,9e-05,7.57566]
[1776732466380,41.06,75987.67,14.9,0.09421,9e-05,7.618]
[1776732468479,41.06,75999.13,14.9,0.09525,9e-05,7.68094]
[1776732469652,41.06,76014.27,14.9,0.09663,9e-05,7.76425]
[1776732471705,41.06,76018.93,14.9,0.09706,9e-05,7.78985]
[1776732476507,41.05,76020.1,14.9,0.09716,9e-05,7.7958]
[1776732477269,41.05,76022.77,14.9,0.0974,9e-05,7.81045]
[1776732477553,41.05,76029.96,14.9,0.09807,9e-05,7.85015]
[1776732478551,41.05,76029.96,14.9,0.09807,9e-05,7.85015]
[1776732478600,41.05,76029.96,14.9,0.09807,9e-05,7.85015]
[1776732479567,41.05,76038.32,14.9,0.09884,9e-05,7.89663]
[1776732482588,41.05,76052.54,14.9,0.10018,9e-05,7.97588]
[1776732483595,41.05,76061.9,14.9,0.10107,9e-05,8.02831]
[1776732488631,41.05,76060.23,14.9,0.10091,9e-05,8.01909]
[1776732489274,41.05,76060.23,14.9,0.10091,9e-05,8.01909]
[1776732492552,41.05,76066.94,14.9,0.10155,0.0001,8.05664]
[1776732497699,41.05,76059.55,14.9,0.10084,9e-05,8.01502]
[1776732502067,41.05,76067.91,14.9,0.10163,0.0001,8.06166]
[1776732507772,41.05,76069.91,14.9,0.10182,0.0001,8.07266]
[1776732512807,41.05,76068.37,14.9,0.1016,0.0001,8.05803]
[1776732517843,41.05,76062.72,14.9,0.10107,9e-05,8.02623]
[1776732523019,41.05,76068.77,14.9,0.10164,0.0001,8.06022]
[1776732523884,41.05,76081.51,14.9,0.10286,0.0001,8.1318]
[1776732525029,41.05,76081.51,14.9,0.10286,0.0001,8.1318]
[1776732526800,41.05,76091.37,14.9,0.10381,0.0001,8.18717]
[1776732535971,41.04,76094.26,14.9,0.10405,0.0001,8.20131]
[1776732540980,41.04,76088.93,14.9,0.10352,0.0001,8.1702]
[1776732543273,41.04,76077.04,14.9,0.10237,0.0001,8.10297]
[1776732546135,41.04,76064.45,14.9,0.10116,0.0001,8.03217]
[1776732551171,41.04,76071.43,14.9,0.10183,0.0001,8.07153]
[1776732556673,41.04,76073.27,14.9,0.102,0.0001,8.0815]
[1776732562249,41.04,76069.76,14.9,0.10166,0.0001,8.06122]
[1776732565393,41.04,76069.29,14.9,0.10161,0.0001,8.05858]
[1776732565467,41.04,76067.02,14.9,0.1014,0.0001,8.04584]
[1776732566594,41.04,76067.02,14.9,0.1014,0.0001,8.04584]
[1776732566624,41.04,76064.01,14.9,0.1011,9e-05,8.02849]
[1776732571625,41.03,76062.29,14.9,0.10093,9e-05,8.01811]
[1776732571665,41.03,76062.29,14.9,0.10093,9e-05,8.01811]
[1776732571692,41.03,76061.19,14.9,0.10076,9e-05,8.00608]
[1776732572327,41.03,76053.03,14.9,0.09998,9e-05,7.96006]
[1776732574330,41.03,76046.7,14.9,0.09938,9e-05,7.92439]
[1776732580201,41.03,76042.26,14.9,0.09893,9e-05,7.89796]
[1776732584413,41.02,76032.01,14.9,0.09795,9e-05,7.83964]
[1776732586427,41.02,76040.23,14.9,0.09871,9e-05,7.88493]
[1776732591722,41.02,76047.63,14.9,0.09939,9e-05,7.92497]
[1776732591767,41.02,76052.1,14.9,0.0998,9e-05,7.94958]
[1776732595257,41.01,76058.61,14.9,0.10041,9e-05,7.98554]
[1776732595490,41.01,76052.23,14.9,0.0998,9e-05,7.94971]
[1776732596136,41.01,76052.23,14.9,0.0998,9e-05,7.94971]
[1776732596459,41.01,76052.23,14.9,0.0998,9e-05,7.94971]
[1776732598513,41.01,76033.59,14.9,0.09804,9e-05,7.84482]
[1776732600527,41.01,76025.26,14.9,0.09726,9e-05,7.79826]
[1776732602812,41.01,76014.15,14.9,0.09623,9e-05,7.73648]
[1776732604526,41.01,76011.53,14.9,0.09599,9e-05,7.72187]
[1776732605526,41.01,76009.47,14.9,0.0958,9e-05,7.71038]
[1776732610597,41.01,76003.45,14.9,0.09524,9e-05,7.67676]
[1776732614116,41.01,76002.76,14.9,0.09518,9e-05,7.67279]
[1776732618400,41.01,75999.24,14.9,0.09485,9e-05,7.65322]
[1776732621959,41.01,75992.24,14.9,0.09422,9e-05,7.61476]
[1776732627497,41.01,75985.48,14.9,0.09361,9e-05,7.57798]
[1776732629372,41.01,75990.13,14.9,0.09404,9e-05,7.60363]
[1776732634767,41.01,75997.85,14.9,0.09468,9e-05,7.64048]
[1776732639802,41.01,75999.98,14.9,0.09487,9e-05,7.65218]
[1776732644837,41.01,75998.81,14.9,0.09476,9e-05,7.64562]
[1776732649872,41.01,75997.77,14.9,0.09467,9e-05,7.63981]
[1776732654907,41.01,75989.2,14.9,0.09389,9e-05,7.59289]
[1776732658795,41.01,75985.81,14.9,0.09359,9e-05,7.57453]
[1776732664531,41.01,75979.18,14.9,0.093,9e-05,7.53878]
[1776732668140,41.01,75978.83,14.9,0.09298,9e-05,7.53728]
[1776732668526,41.01,75978.83,14.9,0.09298,9e-05,7.53728]
[1776732669853,41.01,75978.9,14.9,0.09299,9e-05,7.53808]
[1776732676498,41.01,75978.13,14.9,0.09292,9e-05,7.53339]
[1776732677477,41.01,75978.52,14.9,0.09295,9e-05,7.5353]
[1776732683107,41.01,75975.21,14.9,0.09266,9e-05,7.51786]
[1776732688143,41.01,75975.09,14.9,0.09266,9e-05,7.51799]
[1776732693526,41.02,75974.52,14.9,0.09257,9e-05,7.51008]
[1776732693878,41.02,75974.52,14.9,0.09257,9e-05,7.51008]
[1776732699220,41.01,75975.7,14.9,0.09266,9e-05,7.51608]
[1776732704255,41.01,75989.91,14.9,0.09393,9e-05,7.59322]
[1776732705640,41.01,75989.91,14.9,0.09393,9e-05,7.59322]
[1776732706711,41.01,75991.51,14.9,0.09407,9e-05,7.60177]
[1776732712311,41.01,76000.45,14.9,0.09488,9e-05,7.65053]
[1776732718509,41.01,76000.65,14.9,0.09489,9e-05,7.65157]
[1776732723389,41.01,75990.69,14.9,0.09398,9e-05,7.59634]
[1776732726620,41.01,75987.34,14.9,0.09368,9e-05,7.57801]
[1776732732440,41.01,75986.77,14.9,0.09364,9e-05,7.57526]
[1776732735280,41.01,75977.43,14.9,0.09279,9e-05,7.52399]
[1776732735823,41.01,75977.43,14.9,0.09279,9e-05,7.52399]
[1776732741520,41.01,75981.62,14.9,0.09318,9e-05,7.54763]
[1776732743337,41.01,75984.8,14.9,0.09347,9e-05,7.56516]
[1776732748570,41.01,75984.51,14.9,0.09345,9e-05,7.56416]
[1776732750848,41.01,75983.34,14.9,0.09335,9e-05,7.55787]
[1776732755689,41.01,75978.95,14.9,0.09289,9e-05,7.52795]
[1776732761865,41.01,75977.42,14.9,0.09275,9e-05,7.51916]
[1776732767706,41.01,75978.47,14.9,0.09283,9e-05,7.5245]
[1776732768981,41.01,75978.47,14.9,0.09283,9e-05,7.5245]
[1776732769012,41.01,75978.47,14.9,0.09283,9e-05,7.5245]
[1776732770729,41.01,75969.09,14.9,0.092,9e-05,7.47323]
[1776732774999,41.01,75969.06,14.9,0.09199,9e-05,7.47312]
[1776732776460,41.01,75969.1,14.9,0.092,9e-05,7.47337]
[1776732777662,41.01,75969.22,14.9,0.09201,9e-05,7.47403]
[1776732778566,41.01,75969.22,14.9,0.09201,9e-05,7.47404]
[1776732780980,41.01,75969.22,14.9,0.09201,9e-05,7.47405]
[1776732782813,41.01,75959.27,14.9,0.09113,9e-05,7.42001]
[1776732787848,41.01,75957.14,14.9,0.09095,9e-05,7.40892]
[1776732791370,41.01,75955.93,14.9,0.09085,9e-05,7.40266]
[1776732796912,41.02,75960.45,14.9,0.09125,9e-05,7.42766]
[1776732801947,41.02,75959.46,14.9,0.09117,9e-05,7.42254]
[1776732807989,41.02,75955.94,14.9,0.09087,9e-05,7.4039]
[1776732808478,41.02,75955.94,14.9,0.09087,9e-05,7.4039]
[1776732811138,41.02,75948.77,14.9,0.09018,9e-05,7.35977]
[1776732811951,41.02,75948.77,14.9,0.09018,9e-05,7.35977]
[1776732813032,41.02,75948.77,14.9,0.09018,9e-05,7.3599]
[1776732813370,41.02,75950.78,14.9,0.09036,9e-05,7.37091]
[1776732814743,41.02,75957.16,14.9,0.09093,9e-05,7.40559]
[1776732814761,41.02,75957.16,14.9,0.09093,9e-05,7.40559]
[1776732815038,41.02,75966.03,14.9,0.09171,9e-05,7.45383]
[1776732817052,41.02,75975.29,14.9,0.09253,9e-05,7.5042]
[1776732817454,41.02,75975.29,14.9,0.09253,9e-05,7.5042]
[1776732823094,41.02,75975.97,14.9,0.09259,9e-05,7.50747]
[1776732825680,41.02,75975.71,14.9,0.09256,9e-05,7.50599]
[1776732831150,41.02,75976.35,14.9,0.09261,9e-05,7.50908]
[1776732836184,41.02,75975.86,14.9,0.09257,9e-05,7.50612]
[1776732841220,41.02,75973.91,14.9,0.09239,9e-05,7.49522]
[1776732846255,41.01,75973.38,14.9,0.09234,9e-05,7.49213]
[1776732848286,41.01,75973.48,14.9,0.09234,9e-05,7.49264]
[1776732854311,41.01,75973.31,14.9,0.09232,9e-05,7.49142]
[1776732859346,41.01,75972.58,14.9,0.09226,9e-05,7.48724]
[1776732864382,41.01,75972.96,14.9,0.09229,9e-05,7.48915]
[1776732869416,41.01,75971.13,14.9,0.09212,9e-05,7.479]
[1776732874768,41.01,75968.98,14.9,0.09187,9e-05,7.46162]
[1776732880502,41.01,75968.77,14.9,0.09185,9e-05,7.46041]
[1776732883321,41.01,75968.09,14.9,0.09179,9e-05,7.45669]
[1776732885690,41.01,75964.99,14.9,0.09151,9e-05,7.43983]
[1776732886218,41.01,75963.29,14.9,0.09136,9e-05,7.43061]
[1776732888882,41.01,75959.36,14.9,0.09102,9e-05,7.40936]
[1776732896096,41.01,75961.43,14.9,0.09121,9e-05,7.4209]
[1776732896098,41.01,75961.43,14.9,0.09121,9e-05,7.4209]
[1776732896425,41.01,75961.43,14.9,0.09121,9e-05,7.4209]
[1776732897793,41.01,75964.69,14.9,0.0915,9e-05,7.43874]
[1776732899694,41.01,75968.35,14.9,0.09182,9e-05,7.45866]
[1776732903810,41.01,75962.79,14.9,0.09133,9e-05,7.42842]
[1776732903909,41.01,75962.79,14.9,0.09133,9e-05,7.42842]
[1776732908382,41.01,75973.31,14.9,0.09226,9e-05,7.48574]
[1776732913741,41.02,75975.22,14.9,0.09245,9e-05,7.49708]
[1776732919783,41.02,75975.12,14.9,0.09246,9e-05,7.49775]
[1776732922322,41.02,75976.95,14.9,0.09263,9e-05,7.50813]
[1776732925952,41.02,75991.45,14.9,0.09394,9e-05,7.58809]
[1776732929853,41.02,75999.95,14.9,0.09472,9e-05,7.63489]
[1776732930860,41.02,76011.97,14.9,0.09581,9e-05,7.70106]
[1776732932555,41.02,76018.35,14.9,0.09634,9e-05,7.73052]
[1776732934340,41.02,76025.61,14.9,0.097,9e-05,7.77035]
[1776732939981,41.02,76021.02,14.9,0.09656,9e-05,7.74411]
[1776732945733,41.02,76029.54,14.9,0.09733,9e-05,7.79015]
[1776732947815,41.01,76037.47,14.9,0.09806,9e-05,7.83367]
[1776732947979,41.01,76039.19,14.9,0.09821,9e-05,7.84295]
[1776732949757,41.01,76040.62,14.9,0.09835,9e-05,7.85095]
[1776732951258,41.01,76051.49,14.9,0.09937,9e-05,7.91151]
[1776732954817,41.01,76043.52,14.9,0.09862,9e-05,7.86698]
[1776732955354,41.01,76041.87,14.9,0.09846,9e-05,7.85782]
[1776732956906,41.01,76041.23,14.9,0.0984,9e-05,7.85428]
[1776732957305,41.01,76042.46,14.9,0.09852,9e-05,7.86115]
[1776732957310,41.01,76042.46,14.9,0.09852,9e-05,7.86115]
[1776732958050,41.01,76041.54,14.9,0.09843,9e-05,7.85605]
[1776732959365,41.01,76041.32,14.9,0.09841,9e-05,7.85459]
[1776732960064,41.01,76040.82,14.9,0.09836,9e-05,7.85157]
[1776732961500,41.01,76039.91,14.9,0.09827,9e-05,7.84654]
[1776732962078,41.01,76038.95,14.9,0.09818,9e-05,7.84124]
[1776732965499,41.01,76038.84,14.9,0.09816,9e-05,7.84002]
[1776732966106,41.01,76038.73,14.9,0.09815,9e-05,7.83919]
[1776732971141,41.01,76037.03,14.9,0.09799,9e-05,7.82993]
[1776732976176,41.01,76038.35,14.9,0.09812,9e-05,7.83747]
[1776732981220,41.01,76038.92,14.9,0.09818,9e-05,7.84073]
[1776732986247,41.01,76040.97,14.9,0.09837,9e-05,7.85225]
[1776732989215,41.01,76041.11,14.9,0.09838,9e-05,7.85304]
[1776732991265,41.01,76050.12,14.9,0.09916,9e-05,7.89751]
[1776732996319,41.01,76056.1,14.9,0.09972,9e-05,7.93048]
[1776733001352,41.01,76052.17,14.9,0.09934,9e-05,7.90818]
[1776733006387,41.01,76053.41,14.9,0.09946,9e-05,7.91488]
[1776733010580,41.01,76062.74,14.9,0.10033,9e-05,7.96661]
[1776733013259,41.01,76071.08,14.9,0.10113,0.0001,8.01352]
[1776733014443,41.01,76080.08,14.9,0.10199,0.0001,8.0641]
[1776733019478,41.01,76088.6,14.9,0.1028,0.0001,8.11183]
[1776733023507,41.01,76096.7,14.9,0.10358,0.0001,8.15716]
[1776733028542,41.0,76097.9,14.9,0.10369,0.0001,8.16334]
[1776733033577,41.0,76099.37,14.9,0.10382,0.0001,8.17093]
[1776733038650,41.0,76099.72,14.9,0.10384,0.0001,8.17232]
[1776733044654,41.0,76098.94,14.9,0.10375,0.0001,8.16696]
[1776733049689,41.0,76104.24,14.9,0.10425,0.0001,8.19618]
[1776733052709,40.99,76116.53,14.9,0.10538,0.0001,8.25951]
[1776733057745,40.99,76117.28,14.9,0.10543,0.0001,8.26237]
[1776733061772,40.99,76105.78,14.9,0.10429,0.0001,8.19615]
[1776733066803,40.98,76102.89,14.9,0.10399,0.0001,8.17915]
[1776733069829,40.98,76093.24,14.9,0.10305,0.0001,8.12412]
[1776733074864,40.98,76091.59,14.9,0.10288,0.0001,8.11452]
[1776733079899,40.98,76086.9,14.9,0.10243,0.0001,8.08792]
[1776733085203,40.98,76086.23,14.9,0.10236,0.0001,8.08405]
[1776733090976,40.98,76078.6,14.9,0.10163,0.0001,8.0411]
[1776733096015,40.98,76081.52,14.9,0.10191,0.0001,8.05764]
[1776733098026,40.98,76090.69,14.9,0.10279,0.0001,8.10921]
[1776733102057,40.98,76098.84,14.9,0.10357,0.0001,8.15473]
[1776733104071,40.98,76109.92,14.9,0.10464,0.0001,8.21708]
[1776733108102,40.98,76120.11,14.9,0.10563,0.0001,8.27385]
[1776733113137,40.97,76117.21,14.9,0.10525,0.0001,8.25019]
[1776733116158,40.97,76106.52,14.9,0.10419,0.0001,8.18889]
[1776733121193,40.97,76104.41,14.9,0.10398,0.0001,8.17615]
[1776733128242,40.96,76103.71,14.9,0.10389,0.0001,8.17108]
[1776733133277,40.96,76100.66,14.9,0.10358,0.0001,8.1531]
[1776733136301,40.96,76108.91,14.9,0.10437,0.0001,8.1993]
[1776733139322,40.96,76121.7,14.9,0.10561,0.0001,8.27118]
[1776733144357,40.95,76120.8,14.9,0.1055,0.0001,8.26451]
[1776733147948,40.95,76122.04,14.9,0.1056,0.0001,8.27064]
[1776733153420,40.94,76121.61,14.9,0.10553,0.0001,8.26634]
[1776733158455,40.94,76117.21,14.9,0.10507,0.0001,8.23992]
[1776733163490,40.94,76117.63,14.9,0.10509,0.0001,8.2411]
[1776733168525,40.93,76116.95,14.9,0.105,0.0001,8.23591]
[1776733176581,40.92,76117.11,14.9,0.10492,0.0001,8.22902]
[1776733181617,40.92,76117.91,14.9,0.10498,0.0001,8.23232]
[1776733185724,40.92,76118.67,14.9,0.10504,0.0001,8.23588]
[1776733185823,40.92,76118.67,14.9,0.10504,0.0001,8.23588]
[1776733191687,40.91,76118.97,14.9,0.10503,0.0001,8.23556]
[1776733196722,40.91,76122.78,14.9,0.10538,0.0001,8.25589]
[1776733200609,40.91,76121.85,14.9,0.10528,0.0001,8.24988]
[1776733201247,40.91,76121.85,14.9,0.10528,0.0001,8.24988]
[1776733201378,40.91,76121.85,14.9,0.10528,0.0001,8.24988]
[1776733202257,40.9,76103.56,14.9,0.10348,0.0001,8.1458]
[1776733203007,40.9,76093.56,14.9,0.10251,0.0001,8.08918]
[1776733205311,40.9,76084.76,14.9,0.10167,0.0001,8.03956]
[1776733210823,40.91,76079.21,14.9,0.10114,0.0001,8.00855]
[1776733216671,40.91,76080.68,14.9,0.10129,0.0001,8.01723]
[1776733222907,40.91,76071.04,14.9,0.10036,0.0001,7.96275]
[1776733228951,40.9,76071.99,14.9,0.10044,0.0001,7.96739]
[1776733230969,40.9,76080.95,14.9,0.10129,0.0001,8.01747]
[1776733236018,40.9,76076.2,14.9,0.10076,0.0001,7.98412]
[1776733239775,40.9,76071.28,14.9,0.10028,0.0001,7.95596]
[1776733240897,40.9,76071.02,14.9,0.10025,0.0001,7.95439]
[1776733244230,40.9,76079.26,14.9,0.10103,0.0001,8.00015]
[1776733248114,40.9,76093.52,14.9,0.1024,0.0001,8.08055]
[1776733253149,40.89,76100.47,14.9,0.10307,0.0001,8.11935]
[1776733258627,40.89,76100.85,14.9,0.10309,0.0001,8.12102]
[1776733261207,40.89,76090.86,14.9,0.10212,0.0001,8.06417]
[1776733262214,40.89,76081.95,14.9,0.10126,0.0001,8.01396]
[1776733267249,40.89,76080.08,14.9,0.10109,0.0001,8.00363]
[1776733271760,40.89,76072.48,14.9,0.10037,0.0001,7.96119]
[1776733277914,40.9,76066.75,14.9,0.09984,9e-05,7.92976]
[1776733283361,40.9,76069.19,14.9,0.10008,9e-05,7.94443]
[1776733288396,40.9,76070.23,14.9,0.10017,9e-05,7.94962]
[1776733290410,40.9,76078.56,14.9,0.10096,0.0001,7.9961]
[1776733292424,40.89,76090.74,14.9,0.10206,0.0001,8.05873]
[1776733297435,40.89,76087.0,14.9,0.1017,0.0001,8.03748]
[1776733302496,40.89,76080.66,14.9,0.10109,0.0001,8.00178]
[1776733307566,40.9,76077.22,14.9,0.10077,0.0001,7.98271]
[1776733312567,40.9,76082.38,14.9,0.10127,0.0001,8.01207]
[1776733317602,40.9,76084.43,14.9,0.10146,0.0001,8.02362]
[1776733322637,40.9,76084.23,14.9,0.10145,0.0001,8.02247]
[1776733327675,40.9,76074.54,14.9,0.10052,0.0001,7.96813]
[1776733331567,40.9,76067.95,14.9,0.0999,9e-05,7.93138]
[1776733332708,40.9,76055.74,14.9,0.09875,9e-05,7.86336]
[1776733337743,40.9,76055.46,14.9,0.09872,9e-05,7.86179]
[1776733343156,40.9,76056.0,14.9,0.09877,9e-05,7.86477]
[1776733348820,40.9,76055.3,14.9,0.09871,9e-05,7.86078]
[1776733353965,40.9,76056.18,14.9,0.09873,9e-05,7.85994]
[1776733355103,40.9,76075.98,14.9,0.1006,0.0001,7.97096]
[1776733360906,40.9,76081.61,14.9,0.10115,0.0001,8.00286]
[1776733366953,40.9,76080.49,14.9,0.10105,0.0001,7.99684]
[1776733371989,40.9,76080.18,14.9,0.10102,0.0001,7.99536]
[1776733377537,40.9,76080.59,14.9,0.10106,0.0001,7.9979]
[1776733383066,40.9,76082.52,14.9,0.10125,0.0001,8.0091]
[1776733383966,40.9,76082.52,14.9,0.10125,0.0001,8.0091]
[1776733389578,40.9,76081.43,14.9,0.10115,0.0001,8.00322]
[1776733391219,40.9,76083.12,14.9,0.10132,0.0001,8.01284]
[1776733396162,40.9,76093.68,14.9,0.10233,0.0001,8.0724]
[1776733401255,40.9,76096.08,14.9,0.10256,0.0001,8.08572]
[1776733407239,40.9,76096.61,14.9,0.10261,0.0001,8.0883]
[1776733412276,40.9,76097.62,14.9,0.10264,0.0001,8.0881]
[1776733418317,40.9,76097.57,14.9,0.10263,0.0001,8.0876]
[1776733423353,40.9,76095.46,14.9,0.10242,0.0001,8.07562]
[1776733424362,40.9,76107.93,14.9,0.10363,0.0001,8.14608]
[1776733426376,40.9,76117.93,14.9,0.10461,0.0001,8.20249]
[1776733431411,40.9,76120.97,14.9,0.10489,0.0001,8.21877]
[1776733437454,40.89,76123.63,14.9,0.10512,0.0001,8.23241]
[1776733443498,40.89,76125.45,14.9,0.10527,0.0001,8.2411]
[1776733448533,40.88,76126.77,14.9,0.10538,0.0001,8.24732]
[1776733453568,40.88,76123.39,14.9,0.10503,0.0001,8.22697]
[1776733458603,40.88,76123.4,14.9,0.10501,0.0001,8.22583]
[1776733464645,40.87,76124.48,14.9,0.10508,0.0001,8.23024]
[1776733468673,40.87,76133.82,14.9,0.10598,0.0001,8.28227]
[1776733473708,40.86,76139.76,14.9,0.10649,0.0001,8.30923]
[1776733477736,40.86,76129.73,14.9,0.10548,0.0001,8.2512]
[1776733482771,40.86,76125.14,14.9,0.10501,0.0001,8.22419]
[1776733487810,40.85,76121.75,14.9,0.10466,0.0001,8.20403]
[1776733493078,40.85,76129.65,14.9,0.10542,0.0001,8.2478]
[1776733498883,40.85,76128.38,14.9,0.10527,0.0001,8.2391]
[1776733503779,40.84,76127.28,14.9,0.10515,0.0001,8.23205]
[1776733503931,40.84,76127.44,14.9,0.10515,0.0001,8.23239]
[1776733509960,40.84,76125.39,14.9,0.10492,0.0001,8.21912]
[1776733514976,40.83,76125.11,14.9,0.10488,0.0001,8.21651]
[1776733520039,40.83,76132.33,14.9,0.10557,0.0001,8.25636]
[1776733526561,40.83,76134.38,14.9,0.10575,0.0001,8.26709]
[1776733531815,40.82,76134.63,14.9,0.10576,0.0001,8.26732]
[1776733534791,40.82,76136.87,14.9,0.10591,0.0001,8.27373]
[1776733534975,40.82,76138.36,14.9,0.10605,0.0001,8.28223]
[1776733535186,40.82,76138.36,14.9,0.10605,0.0001,8.28223]
[1776733535301,40.82,76138.36,14.9,0.10605,0.0001,8.28223]
[1776733535423,40.82,76138.36,14.9,0.10605,0.0001,8.28223]
[1776733535492,40.82,76138.63,14.9,0.10608,0.0001,8.28368]
[1776733536012,40.82,76138.63,14.9,0.10608,0.0001,8.28368]
[1776733536066,40.82,76138.63,14.9,0.10608,0.0001,8.28368]
[1776733536314,40.82,76138.63,14.9,0.10608,0.0001,8.28368]
[1776733536506,40.82,76138.63,14.9,0.10608,0.0001,8.28368]
[1776733538457,40.82,76152.09,14.9,0.10742,0.0001,8.3608]
[1776733540491,40.82,76152.89,14.9,0.1075,0.0001,8.36539]
[1776733543152,40.82,76152.89,14.9,0.1075,0.0001,8.36539]
[1776733545175,40.82,76152.82,14.9,0.1075,0.0001,8.36498]
[1776733547159,40.82,76153.13,14.9,0.10753,0.0001,8.36676]
[1776733547804,40.82,76153.13,14.9,0.10753,0.0001,8.36676]
[1776733555935,40.82,76153.46,14.9,0.10756,0.0001,8.3686]
[1776733561386,40.82,76153.42,14.9,0.10755,0.0001,8.36824]
[1776733564295,40.82,76152.96,14.9,0.10751,0.0001,8.36547]
[1776733565022,40.82,76153.29,14.9,0.10754,0.0001,8.36733]
[1776733565495,40.82,76161.96,14.9,0.10841,0.0001,8.41701]
[1776733569381,40.82,76169.98,14.9,0.10921,0.0001,8.46254]
[1776733574420,40.82,76170.54,14.9,0.10925,0.0001,8.46507]
[1776733580818,40.82,76173.13,14.9,0.1095,0.0001,8.47935]
[1776733585309,40.81,76175.53,14.9,0.10973,0.0001,8.49221]
[1776733587072,40.81,76177.42,14.9,0.10992,0.0001,8.50275]
[1776733587237,40.81,76177.42,14.9,0.10992,0.0001,8.50275]
[1776733587346,40.81,76177.42,14.9,0.10992,0.0001,8.50275]
[1776733587370,40.81,76177.42,14.9,0.10992,0.0001,8.50275]
[1776733587549,40.81,76177.42,14.9,0.10992,0.0001,8.50275]
[1776733587780,40.81,76177.42,14.9,0.10992,0.0001,8.50275]
[1776733587829,40.81,76201.81,14.9,0.11242,0.0001,8.64373]
[1776733588189,40.81,76201.81,14.9,0.11242,0.0001,8.64373]
[1776733588323,40.81,76201.81,14.9,0.11242,0.0001,8.64373]
[1776733588379,40.81,76201.81,14.9,0.11242,0.0001,8.64373]
[1776733588470,40.81,76201.81,14.9,0.11242,0.0001,8.64373]
[1776733588690,40.81,76213.46,14.9,0.11363,0.0001,8.71117]
[1776733588959,40.81,76213.46,14.9,0.11363,0.0001,8.71117]
[1776733589698,40.81,76224.74,14.9,0.11481,0.0001,8.77694]
[1776733590177,40.81,76224.74,14.9,0.11481,0.0001,8.77694]
[1776733590409,40.81,76224.74,14.9,0.11481,0.0001,8.77694]
[1776733590787,40.81,76229.61,14.9,0.11532,0.00011,8.80547]
[1776733591683,40.81,76229.61,14.9,0.11532,0.00011,8.80547]
[1776733592232,40.81,76225.42,14.9,0.11482,0.0001,8.77503]
[1776733594649,40.81,76218.5,14.9,0.11408,0.0001,8.73427]
[1776733594726,40.81,76222.77,14.9,0.11452,0.0001,8.75884]
[1776733596775,40.81,76224.53,14.9,0.11471,0.0001,8.76907]
[1776733596809,40.81,76224.53,14.9,0.11471,0.0001,8.76907]
[1776733599028,40.81,76230.72,14.9,0.11536,0.00011,8.80499]
[1776733599564,40.81,76230.72,14.9,0.11536,0.00011,8.80499]
[1776733599573,40.81,76230.72,14.9,0.11536,0.00011,8.80499]
[1776733599615,40.81,76230.72,14.9,0.11536,0.00011,8.80499]
[1776733599641,40.81,76230.72,14.9,0.11536,0.00011,8.80499]
[1776733599826,40.81,76235.69,14.9,0.11588,0.00011,8.8339]
[1776733600508,40.81,76235.69,14.9,0.11588,0.00011,8.8339]
[1776733600625,40.81,76235.69,14.9,0.11588,0.00011,8.8339]
[1776733600818,40.81,76248.5,14.9,0.11724,0.00011,8.9089]
[1776733602900,40.81,76254.72,14.9,0.11791,0.00011,8.94535]
[1776733610228,40.81,76255.63,14.9,0.118,0.00011,8.95071]
[1776733615444,40.81,76255.75,14.9,0.11802,0.00011,8.95154]
[1776733620777,40.81,76259.72,14.9,0.11845,0.00011,8.97494]
[1776733620850,40.81,76259.72,14.9,0.11845,0.00011,8.97494]
[1776733622209,40.81,76266.38,14.9,0.11916,0.00011,9.01399]
[1776733622715,40.81,76266.38,14.9,0.11916,0.00011,9.01399]
[1776733622869,40.81,76266.38,14.9,0.11916,0.00011,9.01399]
[1776733622760,40.81,76271.95,14.9,0.11977,0.00011,9.04692]
[1776733622976,40.81,76271.95,14.9,0.11977,0.00011,9.04692]
[1776733623767,40.81,76275.6,14.9,0.12016,0.00011,9.06827]
[1776733625438,40.81,76270.46,14.9,0.1196,0.00011,9.03793]
[1776733625781,40.81,76266.96,14.9,0.11922,0.00011,9.0173]
[1776733627649,40.81,76265.81,14.9,0.1191,0.00011,9.01078]
[1776733627703,40.81,76265.81,14.9,0.1191,0.00011,9.01078]
[1776733627795,40.81,76261.52,14.9,0.11865,0.00011,8.98585]
[1776733627941,40.81,76261.52,14.9,0.11865,0.00011,8.98585]
[1776733629280,40.81,76255.09,14.9,0.11796,0.00011,8.94815]
[1776733630149,40.81,76248.21,14.9,0.11722,0.00011,8.90792]
[1776733631857,40.81,76241.66,14.9,0.11653,0.00011,8.86973]
[1776733632847,40.81,76237.54,14.9,0.1161,0.00011,8.84583]
[1776733632889,40.81,76244.6,14.9,0.11685,0.00011,8.88724]
[1776733638318,40.81,76244.98,14.9,0.11688,0.00011,8.88891]
[1776733638856,40.81,76244.98,14.9,0.11688,0.00011,8.88891]
[1776733638873,40.81,76244.87,14.9,0.11687,0.00011,8.88817]
[1776733641797,40.81,76240.0,14.9,0.11635,0.00011,8.85994]
[1776733641895,40.81,76237.34,14.9,0.11607,0.00011,8.84455]
[1776733641988,40.81,76237.34,14.9,0.11607,0.00011,8.84455]
[1776733642194,40.81,76237.34,14.9,0.11607,0.00011,8.84455]
[1776733642249,40.81,76237.34,14.9,0.11607,0.00011,8.84455]
[1776733646009,40.81,76228.3,14.9,0.11512,0.00011,8.79163]
[1776733647313,40.81,76228.3,14.9,0.11512,0.00011,8.79157]
[1776733647937,40.81,76223.19,14.9,0.11458,0.0001,8.76179]
[1776733648233,40.81,76223.19,14.9,0.11458,0.0001,8.76179]
[1776733652099,40.81,76221.8,14.9,0.11442,0.0001,8.75283]
[1776733652178,40.81,76221.06,14.9,0.11427,0.0001,8.74238]
[1776733654187,40.81,76219.98,14.9,0.11416,0.0001,8.73611]
[1776733660085,40.81,76219.03,14.9,0.11406,0.0001,8.73082]
[1776733664521,40.81,76215.96,14.9,0.11374,0.0001,8.71314]
[1776733664523,40.81,76215.96,14.9,0.11374,0.0001,8.71314]
[1776733668058,40.81,76222.3,14.9,0.11441,0.0001,8.75026]
[1776733670039,40.81,76222.45,14.9,0.11443,0.0001,8.75116]
[1776733670744,40.81,76222.45,14.9,0.11443,0.0001,8.75116]
[1776733672255,40.81,76223.35,14.9,0.11452,0.0001,8.75642]
[1776733676287,40.81,76221.54,14.9,0.11433,0.0001,8.74589]
[1776733676287,40.81,76221.54,14.9,0.11433,0.0001,8.74589]
[1776733677619,40.81,76219.49,14.9,0.11412,0.0001,8.73399]
[1776733681928,40.81,76214.08,14.9,0.11356,0.0001,8.70277]
[1776733687279,40.81,76214.79,14.9,0.11364,0.0001,8.70741]
[1776733688188,40.81,76214.79,14.9,0.11364,0.0001,8.70741]
[1776733693321,40.81,76215.97,14.9,0.11377,0.0001,8.71467]
[1776733698580,40.81,76216.61,14.9,0.11384,0.0001,8.71865]
[1776733698949,40.81,76216.61,14.9,0.11384,0.0001,8.71865]
[1776733699369,40.81,76227.11,14.9,0.11495,0.00011,8.77986]
[1776733700376,40.81,76238.24,14.9,0.11612,0.00011,8.84479]
[1776733704418,40.81,76241.29,14.9,0.11644,0.00011,8.86232]
[1776733710446,40.81,76237.27,14.9,0.116,0.00011,8.83803]
[1776733711937,40.81,76237.27,14.9,0.116,0.00011,8.83803]
[1776733713226,40.81,76229.45,14.9,0.1151,0.00011,8.78639]
[1776733720516,40.81,76227.38,14.9,0.11488,0.00011,8.77411]
[1776733723632,40.81,76224.99,14.9,0.11463,0.0001,8.76015]
[1776733725112,40.81,76224.08,14.9,0.11454,0.0001,8.75484]
[1776733730586,40.81,76226.62,14.9,0.1148,0.00011,8.7695]
[1776733735621,40.81,76224.82,14.9,0.11461,0.0001,8.75891]
[1776733740655,40.81,76223.84,14.9,0.1145,0.0001,8.75311]
[1776733741629,40.81,76223.84,14.9,0.1145,0.0001,8.75311]
[1776733743563,40.81,76223.64,14.9,0.11448,0.0001,8.75192]
[1776733744905,40.81,76224.01,14.9,0.11452,0.0001,8.75405]
[1776733750063,40.81,76223.99,14.9,0.11452,0.0001,8.75381]
[1776733750582,40.81,76223.99,14.9,0.11452,0.0001,8.75381]
[1776733751411,40.81,76220.98,14.9,0.1142,0.0001,8.73627]
[1776733751413,40.81,76220.98,14.9,0.1142,0.0001,8.73627]
[1776733752940,40.81,76215.71,14.9,0.11365,0.0001,8.70564]
[1776733753037,40.81,76208.9,14.9,0.11294,0.0001,8.66616]
[1776733754122,40.81,76207.43,14.9,0.11279,0.0001,8.65746]
[1776733755679,40.81,76203.83,14.9,0.11241,0.0001,8.63644]
[1776733756082,40.81,76201.43,14.9,0.11216,0.0001,8.62243]
[1776733756092,40.81,76201.43,14.9,0.11216,0.0001,8.62243]
[1776733758341,40.81,76195.71,14.9,0.11157,0.0001,8.58917]
[1776733763818,40.8,76189.61,14.9,0.11094,0.0001,8.55357]
[1776733765054,40.8,76189.61,14.9,0.11094,0.0001,8.55357]
[1776733766091,40.8,76182.94,14.9,0.11025,0.0001,8.515]
[1776733766839,40.8,76184.76,14.9,0.11043,0.0001,8.52528]
[1776733771874,40.8,76181.91,14.9,0.11006,0.0001,8.50191]
[1776733776909,40.8,76182.62,14.9,0.11011,0.0001,8.50498]
[1776733781943,40.79,76185.37,14.9,0.11038,0.0001,8.51985]
[1776733786979,40.79,76187.39,14.9,0.11056,0.0001,8.53038]
[1776733789013,40.79,76197.48,14.9,0.11159,0.0001,8.58824]
[1776733789940,40.79,76197.48,14.9,0.11159,0.0001,8.58824]
[1776733790007,40.79,76202.18,14.9,0.11207,0.0001,8.61514]
[1776733791850,40.79,76203.37,14.9,0.11219,0.0001,8.62194]
[1776733792018,40.79,76203.88,14.9,0.11224,0.0001,8.62479]
[1776733797053,40.79,76203.98,14.9,0.11227,0.0001,8.62625]
[1776733802088,40.79,76197.74,14.9,0.11164,0.0001,8.59113]
[1776733802113,40.79,76197.74,14.9,0.11164,0.0001,8.59113]
[1776733802114,40.79,76197.74,14.9,0.11164,0.0001,8.59113]
[1776733807487,40.8,76195.22,14.9,0.1114,0.0001,8.57754]
[1776733807489,40.8,76195.22,14.9,0.1114,0.0001,8.57754]
[1776733813167,40.8,76200.85,14.9,0.11201,0.0001,8.61175]
[1776733816211,40.8,76201.0,14.9,0.11203,0.0001,8.61303]
[1776733816212,40.8,76201.0,14.9,0.11203,0.0001,8.61303]
[1776733822229,40.81,76200.11,14.9,0.11197,0.0001,8.60938]
[1776733823565,40.81,76200.11,14.9,0.11197,0.0001,8.60938]
[1776733823569,40.81,76200.11,14.9,0.11197,0.0001,8.60938]
[1776733829279,40.81,76200.84,14.9,0.11207,0.0001,8.61498]
[1776733834314,40.82,76199.2,14.9,0.11185,0.0001,8.60069]
[1776733838222,40.82,76199.4,14.9,0.11189,0.0001,8.60249]
[1776733838425,40.82,76199.4,14.9,0.11189,0.0001,8.60249]
[1776733839007,40.82,76208.14,14.9,0.1128,0.0001,8.65345]
[1776733841075,40.82,76212.57,14.9,0.11326,0.0001,8.67914]
[1776733846400,40.82,76212.67,14.9,0.11328,0.0001,8.68013]
[1776733847342,40.82,76212.67,14.9,0.11328,0.0001,8.68013]
[1776733847526,40.82,76212.67,14.9,0.11328,0.0001,8.68013]
[1776733847529,40.82,76212.67,14.9,0.11328,0.0001,8.68013]
[1776733847627,40.82,76208.31,14.9,0.11282,0.0001,8.65494]
[1776733853448,40.82,76206.62,14.9,0.11264,0.0001,8.6446]
[1776733856433,40.82,76205.32,14.9,0.1125,0.0001,8.63687]
[1776733861504,40.82,76204.93,14.9,0.11245,0.0001,8.63388]
[1776733865532,40.81,76195.03,14.9,0.11142,0.0001,8.57614]
[1776733866465,40.81,76195.03,14.9,0.11142,0.0001,8.57614]
[1776733866911,40.81,76195.03,14.9,0.11142,0.0001,8.57614]
[1776733867833,40.81,76185.33,14.9,0.11042,0.0001,8.52001]
[1776733868645,40.81,76185.33,14.9,0.11042,0.0001,8.52001]
[1776733868729,40.81,76185.33,14.9,0.11042,0.0001,8.52001]
[1776733870253,40.81,76182.91,14.9,0.11017,0.0001,8.50609]
[1776733870577,40.81,76183.1,14.9,0.11019,0.0001,8.50723]
[1776733875607,40.81,76184.89,14.9,0.11038,0.0001,8.51771]
[1776733880642,40.81,76185.13,14.9,0.1104,0.0001,8.51913]
[1776733885678,40.81,76187.04,14.9,0.1106,0.0001,8.53015]
[1776733886496,40.81,76187.04,14.9,0.1106,0.0001,8.53015]
[1776733886648,40.81,76187.04,14.9,0.1106,0.0001,8.53015]
[1776733886685,40.81,76187.11,14.9,0.1106,0.0001,8.53009]
[1776733891720,40.81,76187.83,14.9,0.11061,0.0001,8.52849]
[1776733896755,40.81,76192.37,14.9,0.11108,0.0001,8.55476]
[1776733900030,40.81,76190.83,14.9,0.11092,0.0001,8.54579]
[1776733900231,40.81,76184.66,14.9,0.11029,0.0001,8.51018]
[1776733900782,40.81,76176.02,14.9,0.1094,0.0001,8.4602]
[1776733905831,40.81,76169.38,14.9,0.10872,0.0001,8.42172]
[1776733910897,40.81,76168.03,14.9,0.10858,0.0001,8.41383]
[1776733916912,40.81,76168.49,14.9,0.10863,0.0001,8.41645]
[1776733921947,40.81,76176.26,14.9,0.10942,0.0001,8.461]
[1776733924279,40.81,76170.53,14.9,0.10883,0.0001,8.42788]
[1776733926267,40.81,76162.32,14.9,0.108,0.0001,8.38076]
[1776733926329,40.81,76162.32,14.9,0.108,0.0001,8.38076]
[1776733932031,40.81,76161.72,14.9,0.10795,0.0001,8.37768]
[1776733935209,40.81,76160.84,14.9,0.10786,0.0001,8.37275]
[1776733936060,40.81,76148.88,14.9,0.10666,0.0001,8.30425]
[1776733941094,40.81,76144.94,14.9,0.10628,0.0001,8.28227]
[1776733945091,40.81,76144.4,14.9,0.10623,0.0001,8.27955]
[1776733945915,40.81,76137.73,14.9,0.10557,0.0001,8.24161]
[1776733948346,40.82,76133.9,14.9,0.1052,0.0001,8.22038]
[1776733949121,40.82,76133.9,14.9,0.1052,0.0001,8.22038]
[1776733949698,40.82,76134.4,14.9,0.10526,0.0001,8.22344]
[1776733950258,40.82,76134.4,14.9,0.10526,0.0001,8.22344]
[1776733950378,40.82,76133.31,14.9,0.10515,0.0001,8.21744]
[1776733953557,40.82,76132.28,14.9,0.105,0.0001,8.20646]
[1776733959301,40.82,76132.14,14.9,0.10501,0.0001,8.20707]
[1776733962810,40.83,76134.9,14.9,0.1053,0.0001,8.22349]
[1776733968485,40.83,76137.42,14.9,0.10556,0.0001,8.23865]
[1776733969959,40.83,76137.71,14.9,0.1056,0.0001,8.24091]
[1776733970191,40.83,76137.71,14.9,0.1056,0.0001,8.24091]
[1776733975074,40.83,76138.37,14.9,0.10568,0.0001,8.24546]
[1776733975160,40.83,76138.15,14.9,0.10566,0.0001,8.2446]
[1776733976298,40.83,76138.15,14.9,0.10566,0.0001,8.2446]
[1776733977618,40.84,76136.96,14.9,0.10556,0.0001,8.23831]
[1776733977719,40.84,76135.24,14.9,0.10539,0.0001,8.22901]
[1776733981648,40.84,76135.29,14.9,0.10541,0.0001,8.22996]
[1776733986817,40.84,76127.7,14.9,0.10468,0.0001,8.18775]
[1776733989840,40.85,76125.6,14.9,0.10449,0.0001,8.17695]
[1776733993998,40.85,76123.83,14.9,0.10434,0.0001,8.16836]
[1776733994927,40.85,76121.33,14.9,0.1041,0.0001,8.15449]
[1776733995652,40.85,76117.32,14.9,0.10372,0.0001,8.13209]
[1776733996484,40.85,76120.4,14.9,0.10403,0.0001,8.14988]
[1776733999596,40.86,76115.01,14.9,0.10352,0.0001,8.12035]
[1776733999625,40.86,76114.79,14.9,0.10349,0.0001,8.1191]
[1776734003259,40.86,76114.35,14.9,0.10345,0.0001,8.11671]
[1776734003865,40.86,76113.82,14.9,0.1034,0.0001,8.11376]
[1776734003946,40.86,76113.72,14.9,0.10339,0.0001,8.1133]
[1776734009574,40.86,76106.85,14.9,0.10276,0.0001,8.0763]
[1776734013558,40.87,76107.27,14.9,0.10276,0.0001,8.07414]
[1776734013602,40.87,76107.38,14.9,0.10278,0.0001,8.07516]
[1776734018637,40.87,76115.06,14.9,0.10353,0.0001,8.11891]
[1776734020355,40.87,76115.06,14.9,0.10353,0.0001,8.11891]
[1776734020374,40.87,76115.1,14.9,0.10353,0.0001,8.11915]
[1776734021145,40.87,76115.1,14.9,0.10353,0.0001,8.11915]
[1776734021352,40.87,76115.1,14.9,0.10353,0.0001,8.11915]
[1776734021349,40.87,76116.8,14.9,0.10371,0.0001,8.1291]
[1776734021461,40.87,76116.8,14.9,0.10371,0.0001,8.1291]
[1776734021884,40.87,76116.8,14.9,0.10371,0.0001,8.1291]
[1776734021989,40.87,76116.8,14.9,0.10371,0.0001,8.1291]
[1776734022303,40.87,76116.8,14.9,0.10371,0.0001,8.1291]
[1776734022334,40.87,76142.27,14.9,0.10622,0.0001,8.27426]
[1776734023312,40.87,76142.27,14.9,0.10622,0.0001,8.27426]
[1776734023316,40.87,76142.27,14.9,0.10622,0.0001,8.27426]
[1776734023890,40.87,76154.01,14.9,0.1074,0.0001,8.34165]
[1776734025021,40.87,76154.01,14.9,0.1074,0.0001,8.34165]
[1776734031113,40.87,76155.79,14.9,0.10758,0.0001,8.35211]
[1776734036816,40.87,76154.93,14.9,0.1075,0.0001,8.34744]
[1776734042125,40.87,76158.34,14.9,0.10784,0.0001,8.36692]
[1776734042805,40.87,76160.48,14.9,0.10806,0.0001,8.3791]
[1776734042864,40.87,76169.67,14.9,0.10899,0.0001,8.4318]
[1776734043974,40.87,76178.97,14.9,0.10993,0.0001,8.48514]
[1776734046592,40.87,76182.92,14.9,0.11033,0.0001,8.50759]
[1776734046892,40.87,76185.91,14.9,0.11063,0.0001,8.52488]
[1776734052326,40.87,76184.55,14.9,0.1105,0.0001,8.51721]
[1776734057354,40.87,76183.87,14.9,0.11043,0.0001,8.5136]
[1776734057968,40.87,76179.88,14.9,0.11002,0.0001,8.49057]
[1776734064012,40.87,76179.47,14.9,0.10997,0.0001,8.48748]
[1776734069047,40.87,76180.1,14.9,0.11002,0.0001,8.49049]
[1776734074082,40.87,76179.85,14.9,0.10992,0.0001,8.48259]
[1776734079118,40.87,76179.63,14.9,0.10989,0.0001,8.48077]
[1776734084152,40.86,76179.53,14.9,0.10987,0.0001,8.47966]
[1776734089188,40.86,76179.55,14.9,0.10986,0.0001,8.47927]
[1776734094223,40.86,76176.4,14.9,0.10953,0.0001,8.46076]
[1776734097244,40.86,76168.12,14.9,0.10869,0.0001,8.41299]
[1776734099258,40.86,76159.1,14.9,0.10778,0.0001,8.36136]
[1776734101272,40.86,76150.1,14.9,0.10688,0.0001,8.30996]
[1776734102279,40.86,76141.73,14.9,0.10605,0.0001,8.26226]
[1776734102796,40.86,76141.73,14.9,0.10605,0.0001,8.26226]
[1776734104122,40.86,76138.08,14.9,0.10569,0.0001,8.24159]
[1776734104561,40.86,76133.19,14.9,0.10521,0.0001,8.21393]
[1776734105092,40.86,76133.19,14.9,0.10521,0.0001,8.21393]
[1776734106036,40.86,76128.94,14.9,0.10479,0.0001,8.18997]
[1776734106037,40.86,76128.94,14.9,0.10479,0.0001,8.18997]
[1776734106078,40.86,76128.94,14.9,0.10479,0.0001,8.18997]
[1776734106730,40.86,76126.29,14.9,0.10454,0.0001,8.17516]
[1776734110942,40.87,76125.62,14.9,0.10449,0.0001,8.17251]
[1776734115513,40.87,76134.86,14.9,0.10542,0.0001,8.22617]
[1776734117275,40.87,76134.83,14.9,0.10542,0.0001,8.22619]
[1776734120407,40.87,76126.86,14.9,0.10465,0.0001,8.18173]
[1776734125442,40.88,76125.83,14.9,0.10457,0.0001,8.17718]
[1776734129158,40.88,76125.11,14.9,0.10451,0.0001,8.17335]
[1776734134504,40.89,76118.38,14.9,0.10383,0.0001,8.13184]
[1776734139540,40.89,76114.23,14.9,0.10345,0.0001,8.11006]
[1776734145582,40.9,76113.48,14.9,0.10342,0.0001,8.10804]
[1776734151374,40.9,76113.37,14.9,0.10343,0.0001,8.10892]
[1776734151662,40.91,76113.53,14.9,0.10346,0.0001,8.11057]
[1776734151702,40.91,76111.11,14.9,0.10323,0.0001,8.09689]
[1776734152620,40.91,76111.11,14.9,0.10323,0.0001,8.09689]
[1776734152623,40.91,76111.11,14.9,0.10323,0.0001,8.09689]
[1776734154793,40.91,76100.78,14.9,0.10223,0.0001,8.03882]
[1776734160689,40.91,76098.92,14.9,0.10207,0.0001,8.02965]
[1776734162702,40.91,76090.22,14.9,0.10124,0.0001,7.98105]
[1776734166829,40.91,76082.97,14.9,0.10056,0.0001,7.94112]
[1776734168346,40.92,76083.38,14.9,0.1006,0.0001,7.94371]
[1776734169224,40.92,76083.7,14.9,0.10064,0.0001,7.94607]
[1776734171702,40.92,76076.26,14.9,0.09995,0.0001,7.90497]
[1776734173140,40.92,76073.84,14.9,0.09972,9e-05,7.89176]
[1776734173652,40.92,76071.24,14.9,0.09949,9e-05,7.87793]
[1776734177278,40.92,76067.72,14.9,0.09917,9e-05,7.85903]
[1776734177454,40.92,76067.72,14.9,0.09917,9e-05,7.85903]
[1776734177482,40.92,76067.72,14.9,0.09917,9e-05,7.85903]
[1776734177673,40.93,76067.06,14.9,0.09912,9e-05,7.85613]
[1776734179145,40.93,76060.47,14.9,0.0985,9e-05,7.81936]
[1776734179178,40.93,76057.42,14.9,0.09822,9e-05,7.80328]
[1776734181195,40.93,76054.68,14.9,0.09797,9e-05,7.78803]
[1776734185312,40.93,76051.24,14.9,0.09766,9e-05,7.76984]
[1776734187577,40.93,76041.62,14.9,0.09677,9e-05,7.7169]
[1776734194868,40.94,76047.46,14.9,0.09729,9e-05,7.74557]
[1776734200987,40.95,76045.39,14.9,0.09713,9e-05,7.73586]
[1776734202405,40.95,76045.39,14.9,0.09713,9e-05,7.73586]
[1776734202478,40.95,76044.21,14.9,0.09702,9e-05,7.72982]
[1776734206212,40.95,76046.78,14.9,0.09728,9e-05,7.74522]
[1776734206214,40.95,76046.78,14.9,0.09728,9e-05,7.74522]
[1776734211220,40.96,76043.93,14.9,0.09706,9e-05,7.73212]
[1776734211252,40.96,76043.82,14.9,0.09707,9e-05,7.73261]
[1776734211767,40.96,76043.82,14.9,0.09707,9e-05,7.73261]
[1776734211944,40.96,76043.82,14.9,0.09707,9e-05,7.73261]
[1776734212407,40.96,76043.82,14.9,0.09707,9e-05,7.73261]
[1776734212471,40.96,76042.57,14.9,0.09697,9e-05,7.72623]
[1776734212692,40.96,76042.57,14.9,0.09697,9e-05,7.72623]
[1776734213033,40.96,76042.57,14.9,0.09697,9e-05,7.72623]
[1776734214306,40.97,76041.91,14.9,0.09691,9e-05,7.72282]
[1776734214407,40.97,76041.12,14.9,0.09684,9e-05,7.719]
[1776734220123,40.97,76044.87,14.9,0.09722,9e-05,7.74102]
[1776734222056,40.97,76044.52,14.9,0.09719,9e-05,7.73951]
[1776734222137,40.97,76043.45,14.9,0.09709,9e-05,7.73378]
[1776734222931,40.97,76043.45,14.9,0.09709,9e-05,7.73378]
[1776734223143,40.97,76042.87,14.9,0.09705,9e-05,7.73108]
[1776734228179,40.98,76046.22,14.9,0.09738,9e-05,7.75074]
[1776734233690,40.98,76047.42,14.9,0.0975,9e-05,7.75807]
[1776734233857,40.98,76047.42,14.9,0.0975,9e-05,7.75807]
[1776734235234,40.98,76065.47,14.9,0.09921,9e-05,7.85897]
[1776734239321,40.98,76072.88,14.9,0.09991,0.0001,7.90032]
[1776734239392,40.98,76079.9,14.9,0.10058,0.0001,7.93958]
[1776734240399,40.98,76079.9,14.9,0.10058,0.0001,7.93958]
[1776734240443,40.98,76079.9,14.9,0.10058,0.0001,7.93958]
[1776734241334,40.98,76085.15,14.9,0.10108,0.0001,7.96924]
[1776734241551,40.98,76088.35,14.9,0.10139,0.0001,7.98738]
[1776734244811,40.99,76089.04,14.9,0.10148,0.0001,7.99265]
[1776734245306,40.99,76092.28,14.9,0.1018,0.0001,8.01101]
[1776734247855,40.99,76095.23,14.9,0.10209,0.0001,8.02784]
[1776734248327,40.99,76095.5,14.9,0.10212,0.0001,8.02975]
[1776734249701,40.99,76090.35,14.9,0.10163,0.0001,8.0012]
[1776734250120,40.99,76090.35,14.9,0.10163,0.0001,8.0012]
[1776734250341,40.99,76086.24,14.9,0.10124,0.0001,7.97825]
[1776734251216,40.99,76086.24,14.9,0.10124,0.0001,7.97825]
[1776734251348,40.99,76082.95,14.9,0.10086,0.0001,7.95401]
[1776734253889,40.99,76080.14,14.9,0.1006,0.0001,7.93866]
[1776734254368,40.99,76077.05,14.9,0.1003,0.0001,7.92128]
[1776734259404,40.99,76084.23,14.9,0.10098,0.0001,7.96099]
[1776734264439,40.99,76085.77,14.9,0.10112,0.0001,7.96943]
[1776734269474,40.99,76086.46,14.9,0.10118,0.0001,7.97313]
[1776734274510,40.99,76085.19,14.9,0.10106,0.0001,7.96588]
[1776734279545,40.99,76083.44,14.9,0.10089,0.0001,7.95594]
[1776734285587,40.99,76083.36,14.9,0.10088,0.0001,7.95533]
[1776734290622,40.99,76082.95,14.9,0.10084,0.0001,7.95286]
[1776734295659,40.99,76080.71,14.9,0.10061,0.0001,7.9397]
[1776734301112,40.99,76081.03,14.9,0.10064,0.0001,7.94147]
[1776734306735,40.98,76086.21,14.9,0.10113,0.0001,7.97025]
[1776734307854,40.98,76086.21,14.9,0.10113,0.0001,7.97025]
[1776734307955,40.98,76086.79,14.9,0.10119,0.0001,7.97344]
[1776734313855,40.99,76083.89,14.9,0.10086,0.0001,7.95215]
[1776734313896,40.99,76081.68,14.9,0.10065,0.0001,7.93994]
[1776734319826,40.99,76079.41,14.9,0.10044,0.0001,7.92716]
[1776734324861,40.99,76083.19,14.9,0.10079,0.0001,7.94782]
[1776734325854,40.99,76083.19,14.9,0.10079,0.0001,7.94782]
[1776734325889,40.99,76083.19,14.9,0.10079,0.0001,7.94782]
[1776734325956,40.98,76081.95,14.9,0.10067,0.0001,7.94076]
[1776734328799,40.99,76081.05,14.9,0.10059,0.0001,7.93609]
[1776734328890,40.99,76081.08,14.9,0.10059,0.0001,7.93645]
[1776734333925,40.99,76079.59,14.9,0.10045,0.0001,7.92788]
[1776734338960,40.99,76079.44,14.9,0.10043,0.0001,7.92697]
[1776734343542,40.99,76064.12,14.9,0.09898,9e-05,7.84142]
[1776734347016,40.99,76056.17,14.9,0.09823,9e-05,7.79741]
[1776734353058,40.99,76056.26,14.9,0.09825,9e-05,7.7985]
[1776734359100,40.99,76055.83,14.9,0.09822,9e-05,7.79671]
[1776734363039,40.99,76055.76,14.9,0.09822,9e-05,7.79672]
[1776734367161,40.99,76041.0,14.9,0.09686,9e-05,7.71543]
[1776734372196,41.0,76037.58,14.9,0.0965,9e-05,7.69197]
[1776734377466,41.0,76038.85,14.9,0.09664,9e-05,7.70028]
[1776734379249,41.0,76026.83,14.9,0.09554,9e-05,7.63473]
[1776734384289,41.01,76025.13,14.9,0.09541,9e-05,7.62719]
[1776734390341,41.02,76027.76,14.9,0.09569,9e-05,7.64394]
[1776734395371,41.02,76035.08,14.9,0.0964,9e-05,7.68592]
[1776734400406,41.03,76033.67,14.9,0.09629,9e-05,7.67957]
[1776734404543,41.03,76033.87,14.9,0.09632,9e-05,7.68153]
[1776734406451,41.03,76047.59,14.9,0.09761,9e-05,7.75822]
[1776734411487,41.03,76048.48,14.9,0.09771,9e-05,7.76397]
[1776734416522,41.03,76054.83,14.9,0.09832,9e-05,7.79991]
[1776734421557,41.04,76055.86,14.9,0.09842,9e-05,7.80614]
[1776734426592,41.04,76049.89,14.9,0.09787,9e-05,7.7735]
[1776734431627,41.04,76049.91,14.9,0.09782,9e-05,7.76866]
[1776734436664,41.04,76053.26,14.9,0.09815,9e-05,7.78796]
[1776734440933,41.04,76059.37,14.9,0.09873,9e-05,7.8223]
[1776734441699,41.04,76059.47,14.9,0.09875,9e-05,7.82321]
[1776734442821,41.05,76057.23,14.9,0.09854,9e-05,7.81112]
[1776734443790,41.05,76057.09,14.9,0.09853,9e-05,7.81043]
[1776734449755,41.05,76058.18,14.9,0.09864,9e-05,7.81696]
[1776734454790,41.05,76053.7,14.9,0.09823,9e-05,7.79251]
[1776734459825,41.05,76053.25,14.9,0.0982,9e-05,7.79061]
[1776734464617,41.05,76061.83,14.9,0.09901,9e-05,7.83876]
[1776734469905,41.05,76062.46,14.9,0.09908,9e-05,7.84261]
[1776734472846,41.05,76063.61,14.9,0.09919,9e-05,7.84915]
[1776734473293,41.05,76063.61,14.9,0.09919,9e-05,7.84915]
[1776734473488,41.05,76063.61,14.9,0.09919,9e-05,7.84915]
[1776734473524,41.06,76064.07,14.9,0.09924,9e-05,7.85213]
[1776734474942,41.06,76075.79,14.9,0.10035,0.0001,7.9178]
[1776734481993,41.06,76077.93,14.9,0.10059,0.0001,7.93144]
[1776734487030,41.06,76077.96,14.9,0.10061,0.0001,7.93271]
[1776734494079,41.07,76075.63,14.9,0.10035,0.0001,7.91543]
[1776734497004,41.07,76074.91,14.9,0.10029,0.0001,7.91185]
[1776734502818,41.07,76073.45,14.9,0.10017,0.0001,7.90484]
[1776734503143,41.08,76070.49,14.9,0.0999,9e-05,7.88878]
[1776734508178,41.08,76067.85,14.9,0.09965,9e-05,7.87394]
[1776734513213,41.07,76068.71,14.9,0.09972,9e-05,7.87854]
[1776734517834,41.07,76067.87,14.9,0.09964,9e-05,7.87373]
[1776734517839,41.07,76066.49,14.9,0.09951,9e-05,7.86597]
[1776734520871,41.07,76065.33,14.9,0.0994,9e-05,7.85951]
[1776734521269,41.08,76064.2,14.9,0.09931,9e-05,7.85406]
[1776734526793,41.08,76062.15,14.9,0.09911,9e-05,7.84263]
[1776734526936,41.08,76061.16,14.9,0.09902,9e-05,7.83714]
[1776734528042,41.08,76061.26,14.9,0.09903,9e-05,7.83771]
[1776734534619,41.08,76062.42,14.9,0.09914,9e-05,7.84421]
[1776734540404,41.08,76061.28,14.9,0.09904,9e-05,7.838]
[1776734543833,41.08,76061.28,14.9,0.09904,9e-05,7.838]
[1776734545439,41.08,76042.28,14.9,0.09726,9e-05,7.73275]
[1776734550474,41.08,76035.5,14.9,0.09665,9e-05,7.69632]
[1776734555690,41.08,76034.74,14.9,0.09654,9e-05,7.6877]
[1776734555787,41.08,76034.74,14.9,0.09654,9e-05,7.6877]
[1776734556152,41.09,76039.14,14.9,0.09695,9e-05,7.71226]
[1776734556854,41.09,76039.14,14.9,0.09695,9e-05,7.71226]
[1776734556842,41.09,76047.81,14.9,0.09776,9e-05,7.76075]
[1776734557524,41.09,76052.43,14.9,0.0982,9e-05,7.78652]
[1776734559996,41.09,76051.89,14.9,0.09815,9e-05,7.78376]
[1776734562207,41.09,76051.7,14.9,0.09814,9e-05,7.78296]
[1776734567593,41.09,76050.44,14.9,0.09804,9e-05,7.77687]
[1776734572631,41.09,76054.55,14.9,0.09843,9e-05,7.80036]
[1776734577667,41.1,76053.32,14.9,0.09833,9e-05,7.79408]
[1776734582702,41.1,76053.23,14.9,0.09833,9e-05,7.79412]
[1776734592776,41.1,76053.23,14.9,0.09835,9e-05,7.7951]
[1776734595797,41.1,76061.19,14.9,0.0991,9e-05,7.83952]
[1776734597996,41.1,76061.47,14.9,0.09913,9e-05,7.84113]
[1776734598091,41.1,76061.47,14.9,0.09913,9e-05,7.84113]
[1776734598885,41.1,76061.47,14.9,0.09913,9e-05,7.84113]
[1776734605868,41.1,76062.91,14.9,0.09927,9e-05,7.84952]
[1776734610902,41.1,76062.8,14.9,0.09926,9e-05,7.84903]
[1776734616943,41.1,76063.99,14.9,0.09931,9e-05,7.8501]
[1776734622270,41.1,76070.42,14.9,0.09992,9e-05,7.88587]
[1776734623723,41.1,76070.67,14.9,0.09995,9e-05,7.88723]
[1776734623779,41.1,76070.67,14.9,0.09994,9e-05,7.8872]
[1776734624429,41.1,76070.67,14.9,0.09994,9e-05,7.8872]
[1776734626071,41.1,76078.72,14.9,0.10071,0.0001,7.93236]
[1776734626906,41.1,76078.72,14.9,0.10071,0.0001,7.93236]
[1776734631863,41.11,76080.34,14.9,0.10089,0.0001,7.94235]
[1776734631949,41.11,76078.6,14.9,0.10073,0.0001,7.93302]
[1776734638097,41.11,76078.13,14.9,0.10067,0.0001,7.92983]
[1776734640801,41.11,76077.65,14.9,0.10062,0.0001,7.92706]
[1776734640890,41.11,76077.65,14.9,0.10062,0.0001,7.92706]
[1776734640902,41.11,76074.73,14.9,0.10034,0.0001,7.9106]
[1776734641322,41.11,76074.73,14.9,0.10034,0.0001,7.9106]
[1776734641537,41.11,76068.19,14.9,0.09972,9e-05,7.87414]
[1776734647161,41.11,76059.28,14.9,0.09888,9e-05,7.82471]
[1776734648126,41.11,76059.28,14.9,0.09888,9e-05,7.82471]
[1776734653984,41.11,76052.33,14.9,0.09824,9e-05,7.78664]
[1776734659245,41.11,76051.16,14.9,0.09815,9e-05,7.78112]
[1776734662979,41.11,76053.14,14.9,0.09834,9e-05,7.79238]
[1776734667044,41.11,76059.58,14.9,0.09895,9e-05,7.82864]
[1776734671302,41.11,76055.75,14.9,0.0986,9e-05,7.80772]
[1776734676580,41.12,76055.64,14.9,0.09853,9e-05,7.80182]
[1776734678744,41.12,76055.57,14.9,0.09853,9e-05,7.80178]
[1776734680677,41.12,76055.57,14.9,0.09853,9e-05,7.80201]
[1776734686433,41.12,76055.22,14.9,0.09852,9e-05,7.8009]
[1776734693595,41.12,76055.18,14.9,0.09851,9e-05,7.80079]
[1776734699524,41.12,76055.45,14.9,0.09856,9e-05,7.80364]
[1776734700830,41.12,76055.45,14.9,0.09856,9e-05,7.80364]
[1776734700898,41.13,76055.31,14.9,0.09855,9e-05,7.80304]
[1776734702326,41.13,76055.3,14.9,0.09855,9e-05,7.80298]
[1776734702830,41.13,76055.3,14.9,0.09855,9e-05,7.80298]
[1776734710627,41.13,76056.8,14.9,0.09874,9e-05,7.81431]
[1776734715839,41.14,76057.02,14.9,0.0988,9e-05,7.81729]
[1776734715940,41.14,76057.02,14.9,0.09881,9e-05,7.81798]
[1776734716324,41.14,76057.02,14.9,0.09881,9e-05,7.81798]
[1776734717371,41.14,76056.98,14.9,0.0988,9e-05,7.81776]
[1776734717899,41.14,76056.98,14.9,0.0988,9e-05,7.81776]
[1776734723068,41.14,76054.37,14.9,0.09856,9e-05,7.8036]
[1776734724753,41.14,76048.21,14.9,0.09799,9e-05,7.76961]
[1776734729235,41.15,76040.04,14.9,0.09724,9e-05,7.72515]
[1776734730277,41.15,76040.04,14.9,0.09724,9e-05,7.72515]
[1776734734566,41.15,76030.83,14.9,0.09634,9e-05,7.66973]
[1776734740105,41.15,76026.64,14.9,0.09598,9e-05,7.64813]
[1776734740206,41.15,76026.64,14.9,0.09599,9e-05,7.64844]
[1776734741569,41.15,76026.64,14.9,0.09599,9e-05,7.64844]
[1776734741826,41.15,76028.05,14.9,0.09612,9e-05,7.65614]
[1776734742966,41.15,76028.05,14.9,0.09612,9e-05,7.65614]
[1776734743058,41.15,76028.05,14.9,0.09612,9e-05,7.65614]
[1776734743801,41.16,76028.67,14.9,0.09618,9e-05,7.65986]
[1776734748873,41.16,76028.43,14.9,0.09618,9e-05,7.66023]
[1776734753908,41.17,76027.33,14.9,0.09611,9e-05,7.6557]
[1776734754342,41.17,76027.33,14.9,0.09611,9e-05,7.6557]
[1776734759950,41.17,76023.57,14.9,0.0958,9e-05,7.63701]
[1776734762308,41.17,76023.23,14.9,0.09577,9e-05,7.63548]
[1776734762975,41.17,76021.6,14.9,0.09563,9e-05,7.62686]
[1776734768011,41.17,76022.12,14.9,0.09568,9e-05,7.62975]
[1776734769427,41.17,76022.08,14.9,0.09567,9e-05,7.62953]
[1776734769453,41.17,76022.08,14.9,0.09567,9e-05,7.62953]
[1776734770025,41.17,76025.56,14.9,0.096,9e-05,7.649]
[1776734770718,41.17,76025.56,14.9,0.096,9e-05,7.649]
[1776734770923,41.17,76025.56,14.9,0.096,9e-05,7.649]
[1776734775027,41.18,76030.64,14.9,0.09649,9e-05,7.6781]
[1776734777077,41.18,76042.3,14.9,0.09758,9e-05,7.74315]
[1776734780099,41.18,76031.51,14.9,0.09659,9e-05,7.68421]
[1776734781757,41.18,76030.54,14.9,0.0965,9e-05,7.67914]
[1776734785808,41.19,76029.52,14.9,0.09643,9e-05,7.67462]
[1776734791176,41.19,76025.93,14.9,0.09607,9e-05,7.65102]
[1776734796213,41.2,76025.3,14.9,0.09604,9e-05,7.64915]
[1776734801251,41.2,76023.59,14.9,0.09591,9e-05,7.64138]
[1776734807293,41.21,76022.69,14.9,0.09586,9e-05,7.63841]
[1776734809357,41.21,76022.69,14.9,0.09586,9e-05,7.63841]
[1776734812005,41.21,76022.39,14.9,0.09585,9e-05,7.63774]
[1776734815082,41.21,76021.57,14.9,0.09579,9e-05,7.63422]
[1776734820384,41.22,76021.3,14.9,0.0958,9e-05,7.63506]
[1776734825419,41.23,76022.12,14.9,0.09591,9e-05,7.64123]
[1776734826216,41.23,76022.12,14.9,0.09591,9e-05,7.64123]
[1776734826219,41.23,76022.12,14.9,0.09591,9e-05,7.64123]
[1776734827365,41.23,76023.89,14.9,0.09607,9e-05,7.65127]
[1776734832468,41.23,76028.15,14.9,0.0965,9e-05,7.67645]
[1776734837502,41.24,76039.86,14.9,0.09761,9e-05,7.74226]
[1776734841175,41.24,76041.22,14.9,0.09774,9e-05,7.75012]
[1776734842845,41.24,76045.29,14.9,0.09812,9e-05,7.7729]
[1776734848493,41.24,76041.33,14.9,0.09777,9e-05,7.75187]
[1776734853615,41.25,76040.77,14.9,0.09767,9e-05,7.74403]
[1776734858650,41.25,76038.31,14.9,0.09746,9e-05,7.73135]
[1776734863929,41.25,76040.42,14.9,0.09767,9e-05,7.7437]
[1776734871293,41.25,76039.66,14.9,0.09761,9e-05,7.74036]
[1776734871410,41.25,76039.66,14.9,0.09761,9e-05,7.74036]
[1776734876610,41.26,76043.31,14.9,0.09797,9e-05,7.76173]
[1776734878932,41.26,76042.67,14.9,0.09792,9e-05,7.75847]
[1776734879529,41.26,76042.67,14.9,0.09792,9e-05,7.75875]
[1776734885463,41.26,76042.35,14.9,0.0979,9e-05,7.75726]
[1776734887679,41.26,76038.43,14.9,0.09755,9e-05,7.73651]
[1776734892901,41.27,76037.75,14.9,0.0975,9e-05,7.73385]
[1776734895807,41.27,76037.68,14.9,0.0975,9e-05,7.73365]
[1776734898737,41.27,76037.49,14.9,0.09749,9e-05,7.73298]
[1776734903231,41.27,76037.05,14.9,0.09746,9e-05,7.73152]
[1776734913043,41.28,76039.82,14.9,0.0977,9e-05,7.74334]
[1776734915060,41.28,76050.98,14.9,0.09875,9e-05,7.80527]
[1776734921104,41.28,76053.87,14.9,0.09902,9e-05,7.82166]
[1776734926139,41.28,76054.92,14.9,0.09913,9e-05,7.82782]
[1776734931174,41.28,76057.11,14.9,0.09934,9e-05,7.8402]
[1776734936209,41.28,76057.32,14.9,0.09936,9e-05,7.84158]
[1776734941245,41.28,76055.23,14.9,0.09917,9e-05,7.83023]
[1776734946280,41.28,76058.02,14.9,0.09944,9e-05,7.84589]
[1776734951315,41.28,76059.85,14.9,0.09961,9e-05,7.85611]
[1776734956455,41.28,76065.2,14.9,0.10011,9e-05,7.88569]
[1776734958853,41.28,76065.9,14.9,0.10019,9e-05,7.88981]
[1776734961805,41.29,76075.45,14.9,0.1011,0.0001,7.9432]
[1776734967810,41.29,76067.66,14.9,0.10036,9e-05,7.90022]
[1776734972461,41.29,76077.4,14.9,0.10123,0.0001,7.9488]
[1776734973837,41.29,76077.4,14.9,0.10123,0.0001,7.9488]
[1776734976973,41.29,76083.28,14.9,0.10179,0.0001,7.98158]
[1776734976975,41.29,76083.28,14.9,0.10179,0.0001,7.98158]
[1776734977066,41.29,76093.23,14.9,0.10275,0.0001,8.0372]
[1776734978279,41.29,76093.23,14.9,0.10275,0.0001,8.0372]
[1776734979006,41.29,76100.68,14.9,0.10347,0.0001,8.07892]
[1776734979013,41.29,76100.68,14.9,0.10347,0.0001,8.07892]
[1776734979064,41.29,76100.68,14.9,0.10347,0.0001,8.07892]
[1776734979099,41.29,76100.68,14.9,0.10347,0.0001,8.07892]
[1776734979172,41.29,76100.68,14.9,0.10347,0.0001,8.07892]
[1776734979238,41.29,76100.68,14.9,0.10347,0.0001,8.07892]
[1776734979349,41.29,76100.68,14.9,0.10347,0.0001,8.07892]
[1776734979394,41.29,76103.31,14.9,0.10373,0.0001,8.09364]
[1776734979685,41.29,76103.31,14.9,0.10373,0.0001,8.09364]
[1776734980294,41.29,76134.3,14.9,0.10677,0.0001,8.26834]
[1776734981122,41.29,76134.3,14.9,0.10677,0.0001,8.26834]
[1776734981378,41.29,76153.65,14.9,0.10871,0.0001,8.37801]
[1776734982570,41.29,76152.88,14.9,0.10862,0.0001,8.37335]
[1776734983345,41.29,76153.01,14.9,0.10864,0.0001,8.37411]
[1776734988521,41.29,76153.84,14.9,0.10872,0.0001,8.37898]
[1776734990652,41.29,76165.59,14.9,0.10991,0.0001,8.44582]
[1776734990661,41.29,76165.59,14.9,0.10991,0.0001,8.44582]
[1776734991411,41.29,76170.12,14.9,0.11037,0.0001,8.47161]
[1776734997061,41.29,76163.42,14.9,0.1097,0.0001,8.43373]
[1776734997635,41.29,76163.51,14.9,0.10971,0.0001,8.43443]
[1776734999179,41.29,76163.33,14.9,0.10969,0.0001,8.43341]
[1776735000850,41.29,76159.98,14.9,0.10935,0.0001,8.41455]
[1776735003497,41.29,76164.51,14.9,0.10982,0.0001,8.44069]
[1776735005451,41.29,76171.24,14.9,0.1105,0.0001,8.47919]
[1776735005698,41.29,76179.29,14.9,0.11133,0.0001,8.52517]
[1776735008688,41.29,76184.14,14.9,0.11182,0.0001,8.55281]
[1776735009157,41.29,76184.14,14.9,0.11182,0.0001,8.55281]
[1776735009546,41.29,76183.05,14.9,0.11171,0.0001,8.54644]
[1776735010411,41.29,76185.36,14.9,0.11195,0.0001,8.55987]
[1776735014250,41.29,76195.15,14.9,0.11297,0.0001,8.61657]
[1776735014655,41.29,76195.15,14.9,0.11297,0.0001,8.61657]
[1776735015118,41.29,76195.15,14.9,0.11297,0.0001,8.61657]
[1776735020804,41.29,76190.99,14.9,0.11255,0.0001,8.5933]
[1776735024055,41.3,76188.07,14.9,0.11225,0.0001,8.57691]
[1776735024088,41.3,76188.07,14.9,0.11225,0.0001,8.57691]
[1776735024375,41.3,76187.75,14.9,0.11223,0.0001,8.57545]
[1776735026342,41.3,76177.76,14.9,0.1112,0.0001,8.51817]
[1776735027620,41.3,76177.48,14.9,0.11117,0.0001,8.51657]
[1776735032889,41.3,76186.34,14.9,0.11201,0.0001,8.56108]
[1776735035007,41.3,76187.6,14.9,0.11214,0.0001,8.5682]
[1776735035207,41.3,76187.6,14.9,0.11214,0.0001,8.5682]
[1776735035219,41.3,76187.6,14.9,0.11214,0.0001,8.5682]
[1776735035397,41.29,76188.22,14.9,0.1122,0.0001,8.57154]
[1776735035875,41.29,76188.22,14.9,0.1122,0.0001,8.57154]
[1776735035916,41.29,76199.36,14.9,0.11335,0.0001,8.63538]
[1776735037628,41.29,76205.39,14.9,0.11398,0.0001,8.67018]
[1776735041307,41.3,76208.71,14.9,0.11432,0.0001,8.68941]
[1776735044949,41.3,76213.68,14.9,0.11484,0.0001,8.71801]
[1776735045689,41.3,76217.56,14.9,0.11525,0.0001,8.74033]
[1776735046269,41.3,76217.56,14.9,0.11525,0.0001,8.74033]
[1776735046398,41.3,76217.56,14.9,0.11525,0.0001,8.74033]
[1776735047640,41.29,76229.64,14.9,0.11651,0.00011,8.80985]
[1776735048496,41.29,76235.46,14.9,0.11713,0.00011,8.84347]
[1776735048538,41.29,76235.46,14.9,0.11713,0.00011,8.84347]
[1776735048775,41.29,76235.46,14.9,0.11713,0.00011,8.84347]
[1776735048880,41.29,76235.46,14.9,0.11713,0.00011,8.84347]
[1776735049008,41.29,76238.26,14.9,0.11742,0.00011,8.8595]
[1776735049624,41.29,76238.26,14.9,0.11742,0.00011,8.8595]
[1776735049652,41.29,76238.26,14.9,0.11742,0.00011,8.8595]
[1776735050378,41.29,76247.17,14.9,0.11837,0.00011,8.91117]
[1776735052584,41.29,76252.25,14.9,0.11891,0.00011,8.94046]
[1776735053793,41.29,76253.08,14.9,0.119,0.00011,8.94517]
[1776735054925,41.29,76253.74,14.9,0.11907,0.00011,8.9489]
[1776735055300,41.29,76253.74,14.9,0.11907,0.00011,8.9489]
[1776735056927,41.29,76246.94,14.9,0.11834,0.00011,8.90925]
[1776735057073,41.29,76240.88,14.9,0.11769,0.00011,8.8741]
[1776735062106,41.29,76235.98,14.9,0.11715,0.00011,8.84475]
[1776735062109,41.29,76236.52,14.9,0.1172,0.00011,8.84764]
[1776735062991,41.29,76236.52,14.9,0.1172,0.00011,8.84764]
[1776735063116,41.29,76239.0,14.9,0.11747,0.00011,8.862]
[1776735063881,41.29,76239.0,14.9,0.11747,0.00011,8.862]
[1776735064123,41.29,76245.66,14.9,0.11817,0.00011,8.9003]
[1776735066196,41.29,76248.28,14.9,0.11845,0.00011,8.91543]
[1776735066442,41.29,76248.28,14.9,0.11845,0.00011,8.91543]
[1776735066845,41.29,76249.55,14.9,0.11858,0.00011,8.92272]
[1776735069883,41.29,76251.11,14.9,0.11875,0.00011,8.93153]
[1776735075201,41.29,76246.24,14.9,0.11822,0.00011,8.90295]
[1776735080236,41.28,76247.73,14.9,0.11837,0.00011,8.91137]
[1776735085271,41.28,76243.59,14.9,0.11793,0.00011,8.88713]
[1776735090306,41.28,76238.43,14.9,0.11738,0.00011,8.85721]
[1776735095341,41.28,76240.07,14.9,0.11749,0.00011,8.8608]
[1776735100376,41.28,76238.63,14.9,0.11734,0.00011,8.85244]
[1776735101766,41.28,76238.15,14.9,0.11728,0.00011,8.84967]
[1776735107425,41.28,76238.54,14.9,0.11733,0.00011,8.85191]
[1776735110214,41.28,76235.73,14.9,0.11703,0.00011,8.83571]
[1776735110446,41.28,76227.14,14.9,0.11612,0.00011,8.78613]
[1776735113331,41.28,76221.41,14.9,0.11551,0.0001,8.75279]
[1776735114517,41.28,76221.34,14.9,0.11551,0.0001,8.75228]
[1776735116404,41.28,76220.64,14.9,0.11543,0.0001,8.74803]
[1776735118200,41.28,76219.8,14.9,0.11534,0.0001,8.74298]
[1776735119964,41.28,76216.02,14.9,0.11494,0.0001,8.72104]
[1776735120281,41.28,76216.02,14.9,0.11494,0.0001,8.72104]
[1776735120518,41.28,76209.3,14.9,0.11423,0.0001,8.68231]
[1776735120873,41.28,76209.3,14.9,0.11423,0.0001,8.68231]
[1776735121524,41.28,76205.36,14.9,0.11382,0.0001,8.65966]
[1776735122001,41.28,76205.36,14.9,0.11382,0.0001,8.65966]
[1776735122531,41.28,76200.49,14.9,0.11332,0.0001,8.63172]
[1776735123933,41.28,76199.02,14.9,0.11316,0.0001,8.62306]
[1776735126598,41.28,76197.82,14.9,0.11303,0.0001,8.61575]
[1776735126820,41.28,76197.82,14.9,0.11303,0.0001,8.61575]
[1776735126906,41.28,76202.17,14.9,0.11348,0.0001,8.6405]
[1776735129181,41.28,76212.83,14.9,0.11457,0.0001,8.70098]
[1776735129876,41.28,76212.83,14.9,0.11457,0.0001,8.70098]
[1776735130164,41.28,76212.83,14.9,0.11457,0.0001,8.70098]
[1776735130201,41.28,76213.91,14.9,0.11468,0.0001,8.70715]
[1776735130755,41.28,76213.91,14.9,0.11468,0.0001,8.70715]
[1776735133170,41.28,76214.25,14.9,0.11472,0.0001,8.70907]
[1776735134341,41.27,76213.95,14.9,0.11469,0.0001,8.70728]
[1776735134443,41.27,76211.31,14.9,0.11441,0.0001,8.69208]
[1776735139658,41.27,76204.81,14.9,0.11371,0.0001,8.65335]
[1776735144694,41.27,76200.48,14.9,0.11324,0.0001,8.62738]
[1776735149730,41.26,76199.58,14.9,0.11313,0.0001,8.6212]
[1776735152756,41.26,76211.21,14.9,0.11426,0.0001,8.68143]
[1776735158537,41.26,76209.07,14.9,0.11401,0.0001,8.66798]
[1776735167576,41.25,76202.11,14.9,0.11325,0.0001,8.62585]
[1776735172895,41.25,76200.96,14.9,0.11311,0.0001,8.61782]
[1776735176175,41.24,76201.88,14.9,0.11319,0.0001,8.62248]
[1776735176273,41.24,76201.88,14.9,0.11319,0.0001,8.62248]
[1776735177525,41.24,76208.25,14.9,0.11385,0.0001,8.65882]
[1776735178175,41.24,76209.18,14.9,0.11394,0.0001,8.6639]
[1776735179492,41.24,76212.72,14.9,0.1143,0.0001,8.68397]
[1776735179845,41.24,76216.84,14.9,0.11473,0.0001,8.70737]
[1776735179864,41.24,76216.84,14.9,0.11473,0.0001,8.70737]
[1776735180037,41.24,76219.09,14.9,0.11496,0.0001,8.72033]
[1776735180627,41.24,76219.09,14.9,0.11496,0.0001,8.72033]
[1776735181411,41.24,76219.09,14.9,0.11496,0.0001,8.72033]
[1776735183433,41.24,76219.67,14.9,0.11502,0.0001,8.72357]
[1776735188886,41.24,76221.15,14.9,0.11517,0.0001,8.73181]
[1776735189908,41.24,76220.96,14.9,0.11515,0.0001,8.73066]
[1776735189908,41.24,76220.96,14.9,0.11515,0.0001,8.73066]
[1776735189914,41.24,76220.96,14.9,0.11515,0.0001,8.73066]
[1776735190015,41.24,76221.1,14.9,0.11516,0.0001,8.73142]
[1776735193826,41.24,76221.16,14.9,0.11515,0.0001,8.73074]
[1776735194043,41.23,76218.64,14.9,0.11488,0.0001,8.71587]
[1776735198147,41.23,76217.42,14.9,0.11475,0.0001,8.70875]
[1776735198155,41.23,76217.42,14.9,0.11475,0.0001,8.70875]
[1776735198257,41.23,76217.43,14.9,0.11475,0.0001,8.70878]
[1776735204112,41.23,76217.52,14.9,0.11473,0.0001,8.70776]
[1776735209413,41.23,76216.8,14.9,0.11463,0.0001,8.7024]
[1776735210047,41.22,76216.48,14.9,0.11459,0.0001,8.69996]
[1776735210583,41.22,76216.48,14.9,0.11459,0.0001,8.69996]
[1776735211162,41.22,76208.31,14.9,0.11367,0.0001,8.64675]
[1776735211653,41.22,76208.31,14.9,0.11367,0.0001,8.64675]
[1776735217204,41.22,76204.79,14.9,0.11328,0.0001,8.62506]
[1776735223246,41.21,76205.6,14.9,0.11334,0.0001,8.62853]
[1776735228281,41.21,76208.96,14.9,0.11367,0.0001,8.64683]
[1776735229473,41.21,76208.96,14.9,0.11367,0.0001,8.64683]
[1776735230771,41.21,76209.77,14.9,0.11374,0.0001,8.65107]
[1776735236337,41.21,76211.11,14.9,0.11386,0.0001,8.65746]
[1776735240838,41.2,76208.02,14.9,0.11352,0.0001,8.63882]
[1776735241377,41.2,76197.22,14.9,0.1124,0.0001,8.57635]
[1776735246414,41.2,76189.98,14.9,0.11163,0.0001,8.53345]
[1776735249436,41.19,76182.03,14.9,0.1108,0.0001,8.48715]
[1776735254471,41.19,76177.64,14.9,0.11033,0.0001,8.46115]
[1776735259506,41.19,76177.37,14.9,0.11029,0.0001,8.45875]
[1776735265564,41.19,76177.34,14.9,0.11027,0.0001,8.45769]
[1776735267562,41.18,76165.64,14.9,0.10907,0.0001,8.39042]
[1776735272597,41.18,76159.24,14.9,0.10835,0.0001,8.34748]
[1776735277643,41.18,76160.17,14.9,0.10844,0.0001,8.35237]
[1776735282669,41.18,76150.32,14.9,0.10744,0.0001,8.29606]
[1776735287704,41.18,76150.08,14.9,0.10742,0.0001,8.29463]
[1776735292744,41.18,76148.77,14.9,0.10729,0.0001,8.28722]
[1776735298440,41.18,76154.21,14.9,0.10783,0.0001,8.31808]
[1776735303821,41.18,76154.96,14.9,0.1079,0.0001,8.3222]
[1776735308856,41.18,76153.32,14.9,0.10774,0.0001,8.31284]
[1776735313891,41.18,76147.7,14.9,0.10718,0.0001,8.28112]
[1776735318926,41.18,76147.23,14.9,0.10714,0.0001,8.27868]
[1776735323961,41.18,76150.11,14.9,0.10743,0.0001,8.29525]
[1776735328996,41.18,76148.99,14.9,0.10732,0.0001,8.28909]
[1776735335039,41.18,76148.75,14.9,0.10724,0.0001,8.28221]
[1776735340074,41.18,76148.58,14.9,0.10723,0.0001,8.28153]
[1776735345211,41.18,76154.34,14.9,0.10781,0.0001,8.31447]
[1776735351151,41.18,76158.14,14.9,0.10819,0.0001,8.33597]
[1776735356299,41.18,76165.22,14.9,0.1089,0.0001,8.37608]
[1776735359115,41.18,76164.6,14.9,0.10883,0.0001,8.37246]
[1776735359797,41.18,76164.6,14.9,0.10883,0.0001,8.37246]
[1776735362229,41.18,76156.71,14.9,0.10804,0.0001,8.32748]
[1776735367281,41.18,76158.01,14.9,0.10816,0.0001,8.33467]
[1776735373271,41.18,76155.14,14.9,0.10787,0.0001,8.31822]
[1776735376344,41.18,76144.74,14.9,0.10683,0.0001,8.25913]
[1776735381698,41.18,76135.65,14.9,0.10594,0.0001,8.2081]
[1776735381705,41.18,76135.65,14.9,0.10594,0.0001,8.2081]
[1776735385747,41.18,76135.77,14.9,0.10595,0.0001,8.20906]
[1776735388988,41.19,76133.62,14.9,0.10576,0.0001,8.19791]
[1776735394456,41.19,76132.91,14.9,0.10564,0.0001,8.18905]
[1776735397103,41.19,76138.28,14.9,0.10618,0.0001,8.21969]
[1776735400497,41.19,76147.21,14.9,0.10708,0.0001,8.27068]
[1776735405537,41.19,76149.25,14.9,0.10728,0.0001,8.28245]
[1776735410571,41.19,76145.85,14.9,0.10695,0.0001,8.26342]
[1776735414576,41.19,76146.11,14.9,0.10698,0.0001,8.2651]
[1776735414885,41.19,76146.11,14.9,0.10698,0.0001,8.2651]
[1776735414600,41.19,76136.01,14.9,0.10597,0.0001,8.20798]
[1776735415243,41.19,76136.01,14.9,0.10597,0.0001,8.20798]
[1776735415396,41.19,76136.01,14.9,0.10597,0.0001,8.20798]
[1776735415757,41.19,76136.01,14.9,0.10597,0.0001,8.20798]
[1776735415850,41.19,76117.38,14.9,0.10414,0.0001,8.10271]
[1776735415876,41.19,76117.38,14.9,0.10414,0.0001,8.10271]
[1776735416614,41.19,76108.12,14.9,0.10323,0.0001,8.05065]
[1776735417567,41.19,76108.12,14.9,0.10323,0.0001,8.05065]
[1776735418380,41.19,76108.35,14.9,0.10326,0.0001,8.05201]
[1776735422398,41.2,76108.35,14.9,0.10326,0.0001,8.05228]
[1776735427690,41.2,76103.85,14.9,0.10283,0.0001,8.02751]
[1776735431280,41.2,76103.96,14.9,0.10285,0.0001,8.02842]
[1776735431293,41.2,76103.96,14.9,0.10285,0.0001,8.02842]
[1776735436754,41.2,76100.02,14.9,0.10248,0.0001,8.00701]
[1776735438165,41.2,76098.34,14.9,0.10232,0.0001,7.99772]
[1776735440782,41.2,76081.61,14.9,0.10072,0.0001,7.90472]
[1776735442796,41.2,76073.39,14.9,0.09994,0.0001,7.85952]
[1776735445817,41.21,76081.57,14.9,0.10074,0.0001,7.90601]
[1776735450853,41.21,76081.29,14.9,0.10074,0.0001,7.9057]
[1776735455888,41.21,76076.37,14.9,0.10023,0.0001,7.87381]
[1776735457902,41.22,76084.51,14.9,0.10101,0.0001,7.9197]
[1776735458161,41.22,76084.51,14.9,0.10101,0.0001,7.9197]
[1776735460564,41.22,76090.95,14.9,0.10164,0.0001,7.95601]
[1776735465959,41.22,76087.45,14.9,0.10132,0.0001,7.93752]
[1776735468605,41.22,76087.45,14.9,0.10132,0.0001,7.93752]
[1776735469459,41.22,76085.17,14.9,0.10111,0.0001,7.92537]
[1776735470739,41.22,76082.8,14.9,0.10089,0.0001,7.91238]
[1776735470839,41.22,76082.8,14.9,0.10089,0.0001,7.91238]
[1776735476029,41.23,76070.85,14.9,0.09977,9e-05,7.84734]
[1776735477857,41.23,76070.85,14.9,0.09977,9e-05,7.84734]
[1776735477926,41.23,76066.56,14.9,0.09938,9e-05,7.82417]
[1776735483091,41.23,76069.31,14.9,0.09964,9e-05,7.83958]
[1776735488594,41.23,76069.41,14.9,0.09965,9e-05,7.84017]
[1776735494169,41.23,76070.51,14.9,0.09976,9e-05,7.84626]
[1776735500140,41.23,76072.27,14.9,0.09992,9e-05,7.85588]
[1776735505247,41.23,76072.09,14.9,0.0999,9e-05,7.85466]
[1776735510631,41.23,76073.03,14.9,0.09999,0.0001,7.85974]
[1776735512296,41.23,76088.58,14.9,0.1014,0.0001,7.94033]
[1776735517335,41.22,76089.52,14.9,0.10148,0.0001,7.9447]
[1776735519845,41.22,76089.52,14.9,0.10148,0.0001,7.9447]
[1776735519936,41.22,76089.52,14.9,0.10147,0.0001,7.94423]
[1776735525391,41.23,76094.33,14.9,0.10195,0.0001,7.97174]
[1776735530427,41.23,76095.45,14.9,0.10206,0.0001,7.97856]
[1776735535462,41.23,76093.2,14.9,0.10186,0.0001,7.96652]
[1776735540497,41.23,76096.43,14.9,0.10218,0.0001,7.98519]
[1776735545532,41.23,76096.32,14.9,0.10218,0.0001,7.98505]
[1776735550567,41.23,76094.87,14.9,0.10205,0.0001,7.97752]
[1776735555602,41.24,76093.56,14.9,0.10193,0.0001,7.97081]
[1776735560963,41.24,76092.85,14.9,0.10187,0.0001,7.96739]
[1776735562651,41.24,76083.55,14.9,0.10099,0.0001,7.91597]
[1776735564896,41.24,76083.51,14.9,0.10099,0.0001,7.91596]
[1776735564997,41.24,76083.36,14.9,0.10098,0.0001,7.91534]
[1776735570708,41.24,76082.16,14.9,0.10085,0.0001,7.90816]
[1776735575743,41.24,76082.13,14.9,0.10078,0.0001,7.90185]
[1776735580778,41.24,76071.26,14.9,0.09974,9e-05,7.8411]
[1776735586247,41.24,76068.95,14.9,0.09952,9e-05,7.8284]
[1776735587019,41.24,76068.95,14.9,0.09952,9e-05,7.8284]
[1776735589499,41.24,76069.38,14.9,0.09957,9e-05,7.8309]
[1776735589841,41.24,76061.02,14.9,0.09878,9e-05,7.78459]
[1776735591855,41.24,76051.38,14.9,0.09788,9e-05,7.73157]
[1776735593202,41.24,76049.44,14.9,0.0977,9e-05,7.72104]
[1776735597315,41.24,76053.06,14.9,0.09805,9e-05,7.74182]
[1776735600867,41.24,76054.29,14.9,0.09817,9e-05,7.74911]
[1776735600918,41.24,76051.15,14.9,0.09788,9e-05,7.73193]
[1776735602990,41.25,76048.45,14.9,0.09764,9e-05,7.71751]
[1776735603861,41.25,76047.61,14.9,0.09757,9e-05,7.71338]
[1776735603944,41.25,76045.38,14.9,0.09736,9e-05,7.7013]
[1776735609985,41.25,76043.5,14.9,0.09721,9e-05,7.69236]
[1776735614033,41.25,76043.38,14.9,0.09721,9e-05,7.69239]
[1776735619049,41.26,76033.37,14.9,0.09631,9e-05,7.63902]
[1776735624084,41.26,76024.27,14.9,0.0955,9e-05,7.59065]
[1776735624319,41.26,76024.27,14.9,0.0955,9e-05,7.59065]
[1776735628978,41.27,76024.41,14.9,0.09553,9e-05,7.5925]
[1776735629666,41.27,76025.05,14.9,0.0956,9e-05,7.59671]
[1776735630910,41.27,76024.13,14.9,0.09553,9e-05,7.59202]
[1776735636168,41.28,76027.12,14.9,0.09578,9e-05,7.60482]
[1776735641203,41.28,76030.23,14.9,0.09609,9e-05,7.62345]
[1776735642915,41.28,76030.23,14.9,0.09609,9e-05,7.62345]
[1776735650266,41.29,76036.98,14.9,0.09675,9e-05,7.66289]
[1776735654125,41.29,76037.05,14.9,0.09678,9e-05,7.66426]
[1776735655138,41.29,76037.05,14.9,0.09678,9e-05,7.66426]
[1776735660336,41.3,76035.82,14.9,0.09669,9e-05,7.65902]
[1776735665380,41.3,76047.64,14.9,0.09781,9e-05,7.72528]
[1776735670419,41.3,76052.17,14.9,0.09824,9e-05,7.75082]
[1776735676452,41.31,76047.63,14.9,0.09784,9e-05,7.72678]
[1776735681568,41.31,76046.22,14.9,0.09772,9e-05,7.71974]
[1776735687529,41.31,76045.66,14.9,0.09769,9e-05,7.71793]
[1776735692564,41.32,76040.83,14.9,0.09719,9e-05,7.6865]
[1776735696595,41.32,76052.18,14.9,0.09827,9e-05,7.7499]
[1776735701630,41.32,76055.05,14.9,0.09855,9e-05,7.76642]
[1776735702822,41.32,76055.05,14.9,0.09855,9e-05,7.76642]
[1776735703522,41.32,76055.05,14.9,0.09855,9e-05,7.76667]
[1776735704312,41.32,76055.89,14.9,0.09863,9e-05,7.77131]
[1776735708571,41.33,76063.47,14.9,0.09937,9e-05,7.81455]
[1776735708584,41.33,76063.47,14.9,0.09937,9e-05,7.81455]
[1776735708678,41.33,76075.26,14.9,0.10049,0.0001,7.88022]
[1776735712096,41.33,76081.82,14.9,0.10113,0.0001,7.91716]
[1776735712163,41.33,76073.52,14.9,0.10034,0.0001,7.87131]
[1776735713423,41.33,76071.18,14.9,0.10012,9e-05,7.85833]
[1776735714852,41.33,76073.53,14.9,0.10034,0.0001,7.87158]
[1776735718671,41.33,76077.51,14.9,0.10073,0.0001,7.89396]
[1776735722876,41.33,76078.39,14.9,0.10081,0.0001,7.89858]
[1776735728687,41.33,76074.69,14.9,0.10045,0.0001,7.87772]
[1776735733882,41.33,76074.9,14.9,0.10046,0.0001,7.87849]
[1776735738575,41.33,76071.67,14.9,0.10015,0.0001,7.86034]
[1776735744046,41.33,76074.28,14.9,0.10039,0.0001,7.87458]
[1776735749837,41.32,76074.88,14.9,0.10044,0.0001,7.87735]
[1776735755032,41.32,76074.06,14.9,0.10029,0.0001,7.86666]
[1776735760068,41.32,76073.44,14.9,0.10023,0.0001,7.86291]
[1776735762872,41.32,76073.7,14.9,0.10025,0.0001,7.86424]
[1776735768566,41.32,76076.75,14.9,0.10056,0.0001,7.88188]
[1776735768863,41.32,76076.75,14.9,0.10056,0.0001,7.88188]
[1776735776433,41.32,76073.93,14.9,0.10028,0.0001,7.86595]
[1776735777831,41.32,76073.95,14.9,0.10028,0.0001,7.866]
[1776735780885,41.32,76078.24,14.9,0.1007,0.0001,7.89006]
[1776735786250,41.32,76073.27,14.9,0.10022,0.0001,7.86222]
[1776735791679,41.32,76072.81,14.9,0.10017,0.0001,7.85944]
[1776735792835,41.32,76072.88,14.9,0.10018,0.0001,7.85977]
[1776735798336,41.32,76072.63,14.9,0.10017,0.0001,7.85914]
[1776735803370,41.33,76072.68,14.9,0.10018,0.0001,7.86026]
[1776735808551,41.33,76073.36,14.9,0.10026,0.0001,7.86468]
[1776735815280,41.33,76073.47,14.9,0.10022,0.0001,7.8604]
[1776735821935,41.33,76073.21,14.9,0.10022,0.0001,7.85996]
[1776735822402,41.34,76071.7,14.9,0.10008,0.0001,7.8519]
[1776735827539,41.34,76056.21,14.9,0.09862,9e-05,7.76623]
[1776735832574,41.34,76055.13,14.9,0.09852,9e-05,7.76073]
[1776735835039,41.34,76057.91,14.9,0.09878,9e-05,7.77617]
[1776735840551,41.34,76062.22,14.9,0.0992,9e-05,7.80032]
[1776735846673,41.34,76061.64,14.9,0.09915,9e-05,7.79759]
[1776735849362,41.34,76063.42,14.9,0.09932,9e-05,7.80766]
[1776735852850,41.34,76075.56,14.9,0.10048,0.0001,7.8755]
[1776735859765,41.34,76080.01,14.9,0.10091,0.0001,7.90033]
[1776735865777,41.34,76075.14,14.9,0.10044,0.0001,7.87306]
[1776735871849,41.34,76076.54,14.9,0.10051,0.0001,7.87488]
[1776735876884,41.34,76080.25,14.9,0.10086,0.0001,7.89518]
[1776735880920,41.34,76080.36,14.9,0.10086,0.0001,7.89557]
[1776735883933,41.34,76090.92,14.9,0.10188,0.0001,7.95457]
[1776735885949,41.34,76102.84,14.9,0.10303,0.0001,8.02122]
[1776735890999,41.34,76103.04,14.9,0.10305,0.0001,8.02219]
[1776735897031,41.34,76102.49,14.9,0.103,0.0001,8.01907]
[1776735902067,41.34,76102.32,14.9,0.10298,0.0001,8.01819]
[1776735907104,41.34,76103.07,14.9,0.10306,0.0001,8.02246]
[1776735910125,41.34,76095.06,14.9,0.10228,0.0001,7.97787]
[1776735913197,41.34,76093.13,14.9,0.1021,0.0001,7.96729]
[1776735915332,41.34,76082.44,14.9,0.10107,0.0001,7.90762]
[1776735917174,41.34,76073.32,14.9,0.1002,0.0001,7.85692]
[1776735921136,41.34,76072.63,14.9,0.10014,0.0001,7.85315]
[1776735924319,41.34,76063.36,14.9,0.09926,9e-05,7.80192]
[1776735928029,41.34,76063.36,14.9,0.09927,9e-05,7.80228]
[1776735930349,41.34,76063.86,14.9,0.09932,9e-05,7.80523]
[1776735931136,41.34,76065.9,14.9,0.09951,9e-05,7.8166]
[1776735931872,41.34,76065.94,14.9,0.09945,9e-05,7.81113]
[1776735937313,41.35,76064.72,14.9,0.09935,9e-05,7.80489]
[1776735942348,41.35,76072.38,14.9,0.10008,0.0001,7.84767]
[1776735946567,41.35,76070.0,14.9,0.09986,9e-05,7.83466]
[1776735952419,41.35,76069.89,14.9,0.09986,9e-05,7.83459]
[1776735955841,41.35,76070.96,14.9,0.09996,9e-05,7.84069]
[1776735959291,41.35,76081.05,14.9,0.10092,0.0001,7.89671]
[1776735961979,41.35,76083.44,14.9,0.10115,0.0001,7.90993]
[1776735962328,41.35,76073.97,14.9,0.10024,0.0001,7.85728]
[1776735963496,41.35,76063.7,14.9,0.09927,9e-05,7.80046]
[1776735964972,41.35,76063.7,14.9,0.09927,9e-05,7.80046]
[1776735970544,41.35,76064.74,14.9,0.09938,9e-05,7.80675]
[1776735975994,41.35,76064.38,14.9,0.09935,9e-05,7.80498]
[1776735980090,41.35,76064.16,14.9,0.09933,9e-05,7.80415]
[1776735983019,41.35,76064.16,14.9,0.09934,9e-05,7.80431]
[1776735983138,41.35,76064.16,14.9,0.09934,9e-05,7.80431]
[1776735987072,41.36,76059.75,14.9,0.09893,9e-05,7.78039]
[1776735990164,41.36,76059.75,14.9,0.09893,9e-05,7.78063]
[1776735992070,41.36,76059.77,14.9,0.09894,9e-05,7.78109]
[1776735996826,41.36,76059.18,14.9,0.09883,9e-05,7.77268]
[1776736002776,41.36,76055.51,14.9,0.0985,9e-05,7.75335]
[1776736004053,41.36,76055.51,14.9,0.0985,9e-05,7.75335]
[1776736005579,41.36,76055.26,14.9,0.09849,9e-05,7.75229]
[1776736005674,41.36,76055.26,14.9,0.09849,9e-05,7.75229]
[1776736005801,41.36,76055.26,14.9,0.09849,9e-05,7.75229]
[1776736005899,41.36,76055.26,14.9,0.09849,9e-05,7.75229]
[1776736006146,41.36,76055.26,14.9,0.09849,9e-05,7.75229]
[1776736006226,41.36,76050.8,14.9,0.09807,9e-05,7.72774]
[1776736012113,41.36,76043.28,14.9,0.09736,9e-05,7.68598]
[1776736012116,41.36,76043.28,14.9,0.09736,9e-05,7.68598]
[1776736012257,41.36,76043.28,14.9,0.09736,9e-05,7.68598]
[1776736017882,41.36,76037.85,14.9,0.09685,9e-05,7.65559]
[1776736020307,41.36,76037.5,14.9,0.09681,9e-05,7.65363]
[1776736022201,41.36,76042.81,14.9,0.0973,9e-05,7.6827]
[1776736022302,41.36,76042.84,14.9,0.0973,9e-05,7.68274]
[1776736023906,41.36,76042.84,14.9,0.0973,9e-05,7.68274]
[1776736024008,41.36,76042.84,14.9,0.09731,9e-05,7.683]
[1776736030974,41.36,76043.82,14.9,0.0974,9e-05,7.68831]
[1776736031525,41.36,76043.82,14.9,0.0974,9e-05,7.68831]
[1776736036107,41.36,76035.15,14.9,0.09659,9e-05,7.64042]
[1776736042054,41.36,76029.38,14.9,0.09606,9e-05,7.60889]
[1776736047475,41.36,76029.35,14.9,0.09605,9e-05,7.60876]
[1776736048051,41.36,76029.28,14.9,0.09605,9e-05,7.60843]
[1776736048686,41.36,76029.28,14.9,0.09605,9e-05,7.60844]
[1776736049145,41.36,76029.28,14.9,0.09605,9e-05,7.60844]
[1776736055147,41.36,76024.49,14.9,0.09555,9e-05,7.57677]
[1776736060189,41.36,76028.5,14.9,0.09592,9e-05,7.59887]
[1776736060289,41.36,76031.09,14.9,0.09616,9e-05,7.61305]
[1776736066679,41.37,76033.57,14.9,0.09642,9e-05,7.62822]
[1776736069206,41.37,76033.59,14.9,0.09644,9e-05,7.62925]
[1776736069382,41.37,76033.59,14.9,0.09644,9e-05,7.62925]
[1776736069390,41.37,76033.59,14.9,0.09644,9e-05,7.62925]
[1776736069451,41.37,76033.59,14.9,0.09644,9e-05,7.62925]
[1776736070138,41.37,76034.71,14.9,0.09654,9e-05,7.63569]
[1776736070178,41.37,76034.71,14.9,0.09654,9e-05,7.63569]
[1776736070925,41.37,76040.71,14.9,0.09711,9e-05,7.66891]
[1776736076061,41.37,76052.12,14.9,0.09819,9e-05,7.73271]
[1776736080158,41.38,76061.07,14.9,0.09904,9e-05,7.78258]
[1776736080331,41.38,76069.08,14.9,0.0998,9e-05,7.82696]
[1776736080889,41.38,76069.08,14.9,0.0998,9e-05,7.82696]
[1776736083892,41.38,76069.47,14.9,0.09985,9e-05,7.82993]
[1776736089402,41.38,76073.58,14.9,0.10024,0.0001,7.85283]
[1776736093188,41.38,76073.5,14.9,0.10024,0.0001,7.8524]
[1776736098471,41.38,76069.04,14.9,0.09981,9e-05,7.82777]
[1776736099406,41.38,76069.04,14.9,0.09981,9e-05,7.82777]
[1776736104514,41.38,76060.29,14.9,0.09899,9e-05,7.77977]
[1776736109550,41.38,76056.07,14.9,0.09861,9e-05,7.75708]
[1776736114585,41.38,76059.06,14.9,0.09883,9e-05,7.76844]
[1776736119621,41.39,76059.54,14.9,0.09889,9e-05,7.77174]
[1776736124655,41.39,76059.07,14.9,0.09886,9e-05,7.76981]
[1776736129690,41.39,76063.0,14.9,0.09924,9e-05,7.79213]
[1776736131890,41.39,76064.38,14.9,0.09937,9e-05,7.79986]
[1776736134849,41.39,76071.06,14.9,0.10002,9e-05,7.83745]
[1776736140768,41.39,76063.95,14.9,0.09935,9e-05,7.79854]
[1776736143859,41.39,76056.44,14.9,0.09864,9e-05,7.75726]
[1776736144720,41.39,76056.24,14.9,0.09863,9e-05,7.75628]
[1776736146929,41.4,76054.57,14.9,0.09848,9e-05,7.74733]
[1776736152371,41.4,76054.05,14.9,0.09844,9e-05,7.74519]
[1776736153029,41.4,76054.44,14.9,0.09848,9e-05,7.74763]
[1776736154866,41.4,76042.87,14.9,0.09741,9e-05,7.68433]
[1776736160540,41.4,76043.4,14.9,0.09747,9e-05,7.68795]
[1776736161812,41.4,76047.91,14.9,0.0979,9e-05,7.71341]
[1776736166953,41.41,76052.48,14.9,0.09834,9e-05,7.73946]
[1776736171214,41.41,76052.54,14.9,0.09836,9e-05,7.74026]
[1776736176858,41.41,76057.81,14.9,0.0988,9e-05,7.76436]
[1776736182058,41.42,76056.43,14.9,0.09871,9e-05,7.75875]
[1776736186088,41.42,76045.57,14.9,0.09772,9e-05,7.70051]
[1776736191123,41.43,76053.34,14.9,0.09848,9e-05,7.7454]
[1776736197165,41.44,76055.6,14.9,0.09873,9e-05,7.76016]
[1776736200870,41.44,76053.18,14.9,0.09853,9e-05,7.74796]
[1776736205154,41.44,76054.75,14.9,0.09869,9e-05,7.75744]
[1776736205203,41.44,76054.75,14.9,0.09869,9e-05,7.75744]
[1776736206893,41.44,76063.74,14.9,0.09955,9e-05,7.80764]
[1776736214201,41.44,76066.15,14.9,0.09978,9e-05,7.82116]
[1776736220335,41.45,76067.19,14.9,0.09988,9e-05,7.82696]
[1776736225374,41.44,76068.65,14.9,0.10001,9e-05,7.83492]
[1776736228809,41.44,76068.0,14.9,0.09995,9e-05,7.83123]
[1776736230866,41.44,76067.99,14.9,0.09995,9e-05,7.83111]
[1776736234514,41.44,76066.04,14.9,0.0997,9e-05,7.81448]
[1776736234985,41.44,76063.45,14.9,0.09945,9e-05,7.80016]
[1776736237045,41.44,76058.5,14.9,0.09899,9e-05,7.77287]
[1776736242524,41.44,76060.38,14.9,0.09917,9e-05,7.78346]
[1776736246475,41.45,76052.45,14.9,0.09843,9e-05,7.74003]
[1776736247018,41.45,76050.78,14.9,0.09827,9e-05,7.73096]
[1776736249076,41.45,76046.06,14.9,0.09784,9e-05,7.70529]
[1776736254642,41.45,76045.71,14.9,0.09782,9e-05,7.70406]
[1776736256914,41.45,76046.57,14.9,0.09791,9e-05,7.7095]
[1776736260252,41.45,76053.85,14.9,0.0986,9e-05,7.75003]
[1776736266184,41.45,76047.75,14.9,0.09804,9e-05,7.71713]
[1776736275726,41.46,76046.75,14.9,0.09797,9e-05,7.7133]
[1776736281768,41.46,76046.65,14.9,0.09798,9e-05,7.71375]
[1776736286871,41.46,76046.52,14.9,0.09797,9e-05,7.71337]
[1776736287735,41.46,76046.52,14.9,0.09797,9e-05,7.71337]
[1776736288396,41.47,76046.25,14.9,0.09796,9e-05,7.71237]
[1776736291115,41.47,76046.25,14.9,0.09797,9e-05,7.71302]
[1776736291125,41.47,76046.25,14.9,0.09797,9e-05,7.71302]
[1776736291216,41.47,76044.92,14.9,0.09778,9e-05,7.69996]
[1776736292979,41.47,76039.65,14.9,0.09729,9e-05,7.67088]
[1776736293382,41.47,76039.65,14.9,0.09729,9e-05,7.67088]
[1776736293395,41.47,76036.13,14.9,0.09696,9e-05,7.65138]
[1776736294247,41.47,76036.13,14.9,0.09696,9e-05,7.65138]
[1776736294297,41.47,76032.72,14.9,0.09664,9e-05,7.63272]
[1776736295069,41.47,76032.72,14.9,0.09664,9e-05,7.63272]
[1776736298071,41.47,76025.85,14.9,0.09601,9e-05,7.5954]
[1776736298462,41.47,76025.85,14.9,0.09601,9e-05,7.5954]
[1776736299205,41.47,76025.85,14.9,0.09601,9e-05,7.59538]
[1776736299676,41.47,76025.85,14.9,0.09601,9e-05,7.59538]
[1776736299739,41.47,76026.05,14.9,0.09603,9e-05,7.59646]
[1776736304935,41.47,76027.56,14.9,0.0962,9e-05,7.6063]
[1776736310160,41.48,76032.23,14.9,0.09665,9e-05,7.63308]
[1776736310665,41.48,76027.08,14.9,0.09618,9e-05,7.6052]
[1776736311041,41.48,76027.08,14.9,0.09618,9e-05,7.6052]
[1776736311341,41.48,76027.08,14.9,0.09618,9e-05,7.6052]
[1776736314253,41.48,76012.71,14.9,0.09486,9e-05,7.52701]
[1776736320041,41.48,76012.93,14.9,0.09489,9e-05,7.52881]
[1776736325397,41.48,76014.59,14.9,0.09505,9e-05,7.53815]
[1776736331813,41.48,76012.18,14.9,0.09484,9e-05,7.52551]
[1776736334685,41.48,76007.1,14.9,0.09438,9e-05,7.49821]
[1776736334697,41.48,76007.1,14.9,0.09438,9e-05,7.49821]
[1776736334926,41.48,76006.7,14.9,0.09435,9e-05,7.49629]
[1776736335002,41.48,76006.7,14.9,0.09435,9e-05,7.49629]
[1776736337438,41.48,75998.75,14.9,0.09363,9e-05,7.45336]
[1776736337496,41.48,75998.75,14.9,0.09363,9e-05,7.45336]
[1776736338169,41.49,75985.57,14.9,0.09245,9e-05,7.38256]
[1776736340183,41.49,75977.47,14.9,0.09174,9e-05,7.33957]
[1776736344459,41.49,75972.74,14.9,0.09133,9e-05,7.31525]
[1776736344714,41.49,75972.74,14.9,0.09133,9e-05,7.31525]
[1776736344906,41.49,75966.52,14.9,0.0908,9e-05,7.28268]
[1776736345731,41.49,75954.8,14.9,0.08977,9e-05,7.22044]
[1776736346219,41.49,75954.8,14.9,0.08977,9e-05,7.22044]
[1776736348058,41.5,75953.77,14.9,0.0897,9e-05,7.21607]
[1776736348078,41.5,75953.77,14.9,0.0897,9e-05,7.21607]
[1776736348175,41.5,75953.77,14.9,0.0897,9e-05,7.21607]
[1776736349151,41.5,75957.12,14.9,0.09,9e-05,7.2345]
[1776736349202,41.5,75957.12,14.9,0.09,9e-05,7.2345]
[1776736352280,41.5,75950.64,14.9,0.08939,9e-05,7.19529]
[1776736356100,41.51,75954.22,14.9,0.08974,9e-05,7.21658]
[1776736361341,41.52,75961.39,14.9,0.09042,9e-05,7.25801]
[1776736364017,41.52,75956.41,14.9,0.09,9e-05,7.23233]
[1776736369398,41.53,75957.24,14.9,0.09013,9e-05,7.24011]
[1776736372123,41.54,75956.42,14.9,0.09007,9e-05,7.23668]
[1776736377455,41.54,75953.84,14.9,0.08989,9e-05,7.22569]
[1776736380891,41.55,75946.88,14.9,0.0893,9e-05,7.18961]
[1776736380966,41.55,75945.12,14.9,0.08916,9e-05,7.18078]
[1776736381177,41.55,75945.12,14.9,0.08916,9e-05,7.18078]
[1776736381489,41.55,75940.75,14.9,0.08878,9e-05,7.15779]
[1776736383395,41.55,75933.8,14.9,0.08818,9e-05,7.12118]
[1776736383406,41.55,75933.8,14.9,0.08818,9e-05,7.12118]
[1776736383424,41.55,75933.8,14.9,0.08818,9e-05,7.12118]
[1776736383836,41.55,75925.69,14.9,0.08749,9e-05,7.07859]
[1776736384817,41.55,75915.25,14.9,0.0866,9e-05,7.02391]
[1776736390560,41.56,75912.45,14.9,0.08641,9e-05,7.01216]
[1776736393225,41.57,75909.96,14.9,0.08622,9e-05,7.00009]
[1776736393639,41.57,75909.96,14.9,0.08622,9e-05,7.00009]
[1776736399623,41.58,75912.31,14.9,0.08647,9e-05,7.01599]
[1776736404660,41.58,75911.37,14.9,0.08643,9e-05,7.01346]
[1776736405935,41.59,75910.79,14.9,0.08639,9e-05,7.01091]
[1776736406208,41.59,75910.79,14.9,0.08639,9e-05,7.01091]
[1776736406674,41.59,75910.58,14.9,0.08638,9e-05,7.00993]
[1776736407263,41.59,75910.58,14.9,0.08638,9e-05,7.00993]
[1776736407983,41.59,75912.24,14.9,0.08652,9e-05,7.01879]
[1776736408688,41.59,75914.6,14.9,0.08673,9e-05,7.03169]
[1776736413723,41.6,75915.35,14.9,0.08677,9e-05,7.03236]
[1776736418758,41.6,75916.13,14.9,0.08688,9e-05,7.03882]
[1776736422765,41.61,75918.69,14.9,0.08712,9e-05,7.05371]
[1776736422775,41.61,75918.69,14.9,0.08712,9e-05,7.05371]
[1776736422939,41.61,75918.69,14.9,0.08712,9e-05,7.05371]
[1776736424502,41.61,75921.06,14.9,0.08734,9e-05,7.06708]
[1776736425258,41.61,75921.4,14.9,0.08737,9e-05,7.06929]
[1776736427046,41.61,75921.09,14.9,0.08736,9e-05,7.06848]
[1776736429229,41.62,75920.65,14.9,0.08734,9e-05,7.06696]
[1776736429973,41.62,75920.9,14.9,0.08736,9e-05,7.06868]
[1776736429975,41.62,75920.9,14.9,0.08736,9e-05,7.06868]
[1776736431829,41.62,75921.52,14.9,0.08742,9e-05,7.07234]
[1776736436885,41.63,75921.36,14.9,0.08745,9e-05,7.07375]
[1776736441920,41.63,75922.4,14.9,0.08757,9e-05,7.08102]
[1776736446955,41.64,75922.34,14.9,0.08759,9e-05,7.08238]
[1776736447221,41.64,75922.34,14.9,0.08759,9e-05,7.08238]
[1776736452754,41.64,75923.01,14.9,0.08767,9e-05,7.0872]
[1776736456914,41.64,75923.04,14.9,0.08768,9e-05,7.08799]
[1776736457023,41.65,75923.02,14.9,0.08769,9e-05,7.08881]
[1776736457170,41.65,75923.02,14.9,0.08769,9e-05,7.08881]
[1776736457553,41.65,75923.02,14.9,0.08769,9e-05,7.08881]
[1776736457754,41.65,75923.02,14.9,0.08769,9e-05,7.08881]
[1776736457866,41.65,75916.23,14.9,0.08712,9e-05,7.05334]
[1776736458316,41.65,75916.23,14.9,0.08712,9e-05,7.05334]
[1776736458573,41.65,75916.23,14.9,0.08712,9e-05,7.05334]
[1776736458606,41.65,75916.23,14.9,0.08712,9e-05,7.05334]
[1776736458746,41.65,75907.0,14.9,0.08633,8e-05,7.00482]
[1776736460484,41.65,75912.52,14.9,0.0868,9e-05,7.03388]
[1776736462567,41.65,75920.3,14.9,0.08748,9e-05,7.07589]
[1776736463129,41.65,75921.46,14.9,0.08759,9e-05,7.08232]
[1776736468751,41.66,75922.74,14.9,0.08772,9e-05,7.09062]
[1776736469323,41.66,75922.85,14.9,0.08774,9e-05,7.09149]
[1776736474817,41.66,75923.5,14.9,0.08775,9e-05,7.09046]
[1776736480190,41.67,75922.16,14.9,0.08767,9e-05,7.08545]
[1776736486892,41.67,75922.16,14.9,0.08767,9e-05,7.08545]
[1776736492289,41.68,75922.38,14.9,0.08774,9e-05,7.08976]
[1776736498317,41.68,75922.19,14.9,0.08776,9e-05,7.09069]
[1776736505366,41.69,75921.53,14.9,0.08773,9e-05,7.08915]
[1776736510401,41.69,75923.15,14.9,0.08789,9e-05,7.09896]
[1776736513424,41.7,75913.02,14.9,0.08704,9e-05,7.0464]
[1776736518690,41.7,75914.46,14.9,0.08718,9e-05,7.05529]
[1776736520361,41.7,75914.36,14.9,0.08719,9e-05,7.05543]
[1776736520516,41.7,75924.36,14.9,0.08805,9e-05,7.10844]
[1776736522741,41.7,75927.8,14.9,0.08835,9e-05,7.12694]
[1776736522747,41.7,75927.8,14.9,0.08835,9e-05,7.12694]
[1776736528640,41.71,75931.06,14.9,0.08866,9e-05,7.14552]
[1776736532387,41.71,75927.65,14.9,0.08832,9e-05,7.12271]
[1776736537594,41.72,75929.04,14.9,0.08846,9e-05,7.13128]
[1776736542631,41.72,75928.61,14.9,0.08845,9e-05,7.1307]
[1776736547666,41.72,75928.18,14.9,0.08843,9e-05,7.12963]
[1776736550269,41.73,75927.66,14.9,0.08839,9e-05,7.12738]
[1776736556729,41.73,75923.95,14.9,0.08811,9e-05,7.10974]
[1776736561764,41.74,75924.14,14.9,0.08814,9e-05,7.1121]
[1776736566782,41.74,75923.21,14.9,0.08808,9e-05,7.10827]
[1776736572841,41.75,75922.16,14.9,0.08802,9e-05,7.10467]
[1776736577877,41.75,75925.2,14.9,0.08831,9e-05,7.12203]
[1776736582026,41.75,75924.12,14.9,0.08823,9e-05,7.11708]
[1776736586103,41.76,75922.54,14.9,0.08811,9e-05,7.10979]
[1776736589384,41.76,75920.28,14.9,0.08793,9e-05,7.09898]
[1776736591822,41.76,75908.75,14.9,0.08696,9e-05,7.03898]
[1776736592980,41.76,75906.08,14.9,0.08667,9e-05,7.01973]
[1776736594595,41.76,75905.53,14.9,0.08664,9e-05,7.01766]
[1776736596255,41.77,75906.82,14.9,0.08676,9e-05,7.02522]
[1776736601647,41.77,75905.78,14.9,0.08671,9e-05,7.02171]
[1776736605068,41.78,75916.9,14.9,0.08768,9e-05,7.08159]
[1776736606906,41.78,75922.36,14.9,0.08816,9e-05,7.11063]
[1776736606974,41.78,75922.36,14.9,0.08816,9e-05,7.11063]
[1776736607362,41.78,75923.25,14.9,0.08824,9e-05,7.11558]
[1776736609603,41.78,75920.98,14.9,0.08805,9e-05,7.10411]
[1776736616145,41.79,75917.63,14.9,0.08779,9e-05,7.08842]
[1776736622042,41.79,75916.73,14.9,0.08774,9e-05,7.08481]
[1776736627393,41.8,75913.56,14.9,0.0875,9e-05,7.07022]
[1776736627433,41.8,75913.56,14.9,0.0875,9e-05,7.07022]
[1776736630166,41.8,75927.33,14.9,0.08869,9e-05,7.1432]
[1776736635284,41.8,75919.11,14.9,0.08801,9e-05,7.10128]
[1776736640318,41.81,75919.0,14.9,0.08802,9e-05,7.10195]
[1776736645354,41.81,75918.9,14.9,0.08803,9e-05,7.10264]
[1776736655429,41.82,75918.57,14.9,0.08798,9e-05,7.09765]
[1776736660470,41.82,75917.5,14.9,0.08791,9e-05,7.09323]
[1776736665259,41.83,75914.42,14.9,0.08766,9e-05,7.07803]
[1776736667167,41.83,75910.64,14.9,0.08734,9e-05,7.05845]
[1776736671678,41.83,75913.7,14.9,0.08763,9e-05,7.07605]
[1776736671696,41.83,75913.7,14.9,0.08763,9e-05,7.07605]
[1776736671780,41.83,75913.7,14.9,0.08763,9e-05,7.07605]
[1776736674568,41.83,75926.2,14.9,0.08872,9e-05,7.14283]
[1776736679603,41.84,75925.97,14.9,0.08871,9e-05,7.14249]
[1776736685222,41.84,75926.96,14.9,0.08881,9e-05,7.14861]
[1776736690123,41.84,75926.12,14.9,0.08875,9e-05,7.14473]
[1776736696406,41.85,75925.87,14.9,0.08875,9e-05,7.14471]
[1776736702283,41.85,75925.14,14.9,0.08871,9e-05,7.14222]
[1776736705686,41.85,75925.1,14.9,0.08872,9e-05,7.1428]
[1776736709418,41.86,75925.83,14.9,0.0888,9e-05,7.14744]
[1776736709504,41.86,75925.83,14.9,0.0888,9e-05,7.14744]
[1776736711436,41.86,75936.56,14.9,0.08973,9e-05,7.20446]
[1776736712420,41.86,75940.18,14.9,0.08999,9e-05,7.21806]
[1776736714425,41.86,75942.23,14.9,0.09017,9e-05,7.2291]
[1776736714438,41.86,75942.23,14.9,0.09017,9e-05,7.2291]
[1776736720899,41.86,75941.8,14.9,0.09014,9e-05,7.22742]
[1776736722748,41.86,75941.75,14.9,0.09014,9e-05,7.22725]
[1776736727948,41.86,75941.93,14.9,0.09017,9e-05,7.22879]
[1776736734658,41.86,75941.89,14.9,0.09017,9e-05,7.22895]
[1776736740032,41.87,75941.48,14.9,0.09015,9e-05,7.22752]
[1776736745067,41.87,75942.26,14.9,0.09022,9e-05,7.23211]
[1776736750102,41.87,75942.98,14.9,0.09029,9e-05,7.23635]
[1776736752520,41.87,75945.43,14.9,0.09051,9e-05,7.24951]
[1776736758157,41.87,75945.2,14.9,0.09049,9e-05,7.24866]
[1776736763196,41.87,75946.91,14.9,0.09065,9e-05,7.25807]
[1776736763747,41.87,75946.91,14.9,0.09065,9e-05,7.25807]
[1776736763774,41.87,75946.91,14.9,0.09065,9e-05,7.25807]
[1776736764203,41.87,75955.36,14.9,0.09139,9e-05,7.30304]
[1776736769238,41.87,75959.67,14.9,0.09177,9e-05,7.32586]
[1776736775280,41.87,75957.99,14.9,0.09156,9e-05,7.31112]
[1776736775625,41.87,75957.99,14.9,0.09156,9e-05,7.31112]
[1776736786357,41.87,75956.48,14.9,0.09143,9e-05,7.30329]
[1776736796427,41.87,75955.78,14.9,0.09137,9e-05,7.29966]
[1776736800575,41.87,75955.78,14.9,0.09137,9e-05,7.29968]
[1776736802469,41.87,75947.11,14.9,0.09061,9e-05,7.25371]
[1776736804509,41.87,75946.2,14.9,0.09053,9e-05,7.24896]
[1776736804534,41.87,75946.2,14.9,0.09053,9e-05,7.24896]
[1776736806498,41.87,75958.41,14.9,0.09161,9e-05,7.31405]
[1776736811533,41.87,75957.81,14.9,0.09155,9e-05,7.31073]
[1776736817355,41.87,75954.04,14.9,0.09122,9e-05,7.29063]
[1776736823188,41.87,75953.45,14.9,0.09117,9e-05,7.28753]
[1776736826313,41.87,75953.41,14.9,0.09117,9e-05,7.2874]
[1776736826327,41.87,75953.41,14.9,0.09117,9e-05,7.2874]
[1776736827010,41.87,75953.41,14.9,0.09117,9e-05,7.28743]
[1776736827945,41.87,75949.46,14.9,0.09082,9e-05,7.26648]
[1776736833693,41.87,75940.98,14.9,0.09003,9e-05,7.2164]
[1776736834693,41.87,75940.98,14.9,0.09003,9e-05,7.2164]
[1776736835022,41.87,75940.98,14.9,0.09003,9e-05,7.2164]
[1776736837303,41.89,75931.33,14.9,0.08925,9e-05,7.16919]
[1776736838828,41.89,75930.08,14.9,0.08914,9e-05,7.16259]
[1776736841208,41.89,75929.1,14.9,0.08906,9e-05,7.15782]
[1776736844500,41.89,75932.81,14.9,0.0894,9e-05,7.17799]
[1776736848371,41.89,75932.87,14.9,0.08941,9e-05,7.179]
[1776736848408,41.89,75931.69,14.9,0.08931,9e-05,7.17295]
[1776736850738,41.89,75925.67,14.9,0.0888,9e-05,7.14156]
[1776736851329,41.89,75923.45,14.9,0.08861,9e-05,7.13007]
[1776736851498,41.89,75923.45,14.9,0.08861,9e-05,7.13007]
[1776736852231,41.89,75913.66,14.9,0.08776,9e-05,7.07837]
[1776736855020,41.89,75904.34,14.9,0.08697,9e-05,7.02952]
[1776736859728,41.89,75903.93,14.9,0.08693,9e-05,7.02745]
[1776736863728,41.89,75904.66,14.9,0.087,9e-05,7.03147]
[1776736867718,41.9,75894.82,14.9,0.08618,8e-05,6.9813]
[1776736868820,41.9,75894.58,14.9,0.0862,8e-05,6.98221]
[1776736871978,41.91,75894.37,14.9,0.0862,8e-05,6.98229]
[1776736871980,41.91,75886.14,14.9,0.08551,8e-05,6.93955]
[1776736874215,41.91,75884.33,14.9,0.08536,8e-05,6.93041]
[1776736880306,41.91,75878.45,14.9,0.08489,8e-05,6.90096]
[1776736886029,41.92,75876.24,14.9,0.08472,8e-05,6.89083]
[1776736886037,41.92,75876.24,14.9,0.08472,8e-05,6.89083]
[1776736887096,41.92,75874.24,14.9,0.08456,8e-05,6.8807]
[1776736887338,41.92,75858.73,14.9,0.08328,8e-05,6.80089]
[1776736888099,41.92,75849.15,14.9,0.0825,8e-05,6.75204]
[1776736888596,41.92,75849.15,14.9,0.0825,8e-05,6.75204]
[1776736890915,41.92,75854.42,14.9,0.08295,8e-05,6.77992]
[1776736891107,41.92,75854.42,14.9,0.08295,8e-05,6.77992]
[1776736891145,41.92,75854.42,14.9,0.08295,8e-05,6.77992]
[1776736891254,41.92,75854.42,14.9,0.08295,8e-05,6.77992]
[1776736891345,41.92,75851.83,14.9,0.08268,8e-05,6.76145]
[1776736892169,41.92,75825.44,14.9,0.08054,8e-05,6.62676]
[1776736892597,41.92,75825.44,14.9,0.08054,8e-05,6.62676]
[1776736894521,41.93,75815.24,14.9,0.07973,8e-05,6.57567]
[1776736895260,41.93,75815.24,14.9,0.07973,8e-05,6.57567]
[1776736895312,41.93,75816.58,14.9,0.07985,8e-05,6.58283]
[1776736896172,41.93,75827.63,14.9,0.08074,8e-05,6.63963]
[1776736896825,41.93,75827.63,14.9,0.08074,8e-05,6.63963]
[1776736897394,41.93,75836.89,14.9,0.0815,8e-05,6.68742]
[1776736898864,41.93,75838.72,14.9,0.08166,8e-05,6.69731]
[1776736901479,41.94,75842.05,14.9,0.08195,8e-05,6.71587]
[1776736906296,41.94,75842.05,14.9,0.08199,8e-05,6.71788]
[1776736911277,41.95,75833.21,14.9,0.08132,8e-05,6.67581]
[1776736916311,41.96,75834.53,14.9,0.08147,8e-05,6.68536]
[1776736917328,41.96,75834.53,14.9,0.08147,8e-05,6.68536]
[1776736922354,41.97,75825.59,14.9,0.0808,8e-05,6.6431]
[1776736927437,41.98,75830.0,14.9,0.0812,8e-05,6.6679]
[1776736929233,41.98,75823.52,14.9,0.08069,8e-05,6.63612]
[1776736929650,41.99,75821.46,14.9,0.08054,8e-05,6.62628]
[1776736929852,41.99,75821.46,14.9,0.08054,8e-05,6.62628]
[1776736930410,41.99,75811.71,14.9,0.07977,8e-05,6.57753]
[1776736932321,41.99,75808.1,14.9,0.07949,8e-05,6.56]
[1776736934992,42.0,75806.29,14.9,0.07938,8e-05,6.5531]
[1776736935004,42.0,75806.29,14.9,0.07938,8e-05,6.5531]
[1776736935445,42.0,75800.14,14.9,0.07891,8e-05,6.52286]
[1776736937682,42.0,75800.54,14.9,0.07896,8e-05,6.52579]
[1776736938529,42.0,75799.9,14.9,0.07891,8e-05,6.52302]
[1776736939956,42.01,75798.82,14.9,0.07883,8e-05,6.51804]
[1776736944620,42.01,75798.27,14.9,0.07883,8e-05,6.51768]
[1776736944625,42.01,75798.27,14.9,0.07883,8e-05,6.51768]
[1776736945406,42.01,75798.27,14.9,0.07883,8e-05,6.51768]
[1776736945456,42.01,75798.27,14.9,0.07883,8e-05,6.51768]
[1776736945515,42.02,75797.94,14.9,0.07881,8e-05,6.51649]
[1776736945519,42.02,75797.94,14.9,0.07881,8e-05,6.51649]
[1776736946085,42.02,75797.94,14.9,0.07881,8e-05,6.51649]
[1776736946931,42.02,75797.94,14.9,0.07882,8e-05,6.51697]
[1776736952988,42.03,75796.37,14.9,0.0787,8e-05,6.50769]
[1776736954347,42.03,75798.01,14.9,0.07884,8e-05,6.51675]
[1776736957328,42.04,75794.97,14.9,0.07864,8e-05,6.50391]
[1776736957425,42.05,75797.09,14.9,0.07884,8e-05,6.51622]
[1776736959495,42.05,75795.09,14.9,0.07868,8e-05,6.50617]
[1776736959652,42.05,75794.48,14.9,0.07865,8e-05,6.5041]
[1776736965657,42.1,75785.6,14.9,0.07823,8e-05,6.4771]
[1776736971545,42.13,75789.75,14.9,0.07867,8e-05,6.50507]
[1776736974971,42.13,75790.16,14.9,0.07872,8e-05,6.50855]
[1776736975575,42.13,75790.57,14.9,0.07876,8e-05,6.51108]
[1776736981098,42.14,75789.41,14.9,0.07871,8e-05,6.50759]
[1776736981187,42.14,75787.82,14.9,0.0786,8e-05,6.50058]
[1776736983159,42.14,75787.6,14.9,0.07858,8e-05,6.49948]
[1776736983227,42.15,75787.63,14.9,0.07861,8e-05,6.50127]
[1776736986371,42.15,75790.31,14.9,0.07883,8e-05,6.51516]
[1776736986395,42.15,75790.31,14.9,0.07883,8e-05,6.51516]
[1776736986514,42.15,75791.83,14.9,0.07896,8e-05,6.52369]
[1776736987369,42.15,75791.83,14.9,0.07896,8e-05,6.52369]
[1776736992833,42.16,75796.21,14.9,0.07937,8e-05,6.54921]
[1776736993529,42.17,75795.52,14.9,0.07933,8e-05,6.5469]
[1776736996876,42.17,75805.4,14.9,0.08013,8e-05,6.59785]
[1776737001911,42.18,75811.04,14.9,0.08061,8e-05,6.62791]
[1776737007274,42.18,75815.75,14.9,0.08101,8e-05,6.65295]
[1776737010880,42.18,75818.68,14.9,0.08126,8e-05,6.66881]
[1776737010975,42.18,75816.32,14.9,0.08107,8e-05,6.65708]
[1776737013833,42.19,75813.72,14.9,0.08082,8e-05,6.63952]
[1776737013996,42.19,75814.08,14.9,0.08086,8e-05,6.64192]
[1776737019031,42.19,75814.24,14.9,0.08089,8e-05,6.64397]
[1776737024067,42.2,75805.98,14.9,0.08025,8e-05,6.60346]
[1776737025848,42.2,75807.29,14.9,0.08036,8e-05,6.61035]
[1776737026081,42.2,75809.14,14.9,0.08051,8e-05,6.61998]
[1776737028807,42.21,75810.18,14.9,0.08062,8e-05,6.62703]
[1776737029102,42.21,75810.26,14.9,0.08064,8e-05,6.62768]
[1776737034137,42.21,75810.28,14.9,0.08066,8e-05,6.629]
[1776737037853,42.21,75809.85,14.9,0.08063,8e-05,6.62707]
[1776737038165,42.21,75809.8,14.9,0.08064,8e-05,6.62788]
[1776737042193,42.22,75819.5,14.9,0.08145,8e-05,6.6792]
[1776737045894,42.23,75826.62,14.9,0.08205,8e-05,6.71676]
[1776737048235,42.23,75836.54,14.9,0.08288,8e-05,6.76854]
[1776737049832,42.23,75839.22,14.9,0.0831,8e-05,6.78257]
[1776737050422,42.23,75839.22,14.9,0.0831,8e-05,6.78257]
[1776737056290,42.24,75837.35,14.9,0.08299,8e-05,6.77544]
[1776737062333,42.25,75834.57,14.9,0.0828,8e-05,6.76351]
[1776737066779,42.25,75834.4,14.9,0.08281,8e-05,6.76416]
[1776737067368,42.25,75830.14,14.9,0.08246,8e-05,6.74252]
[1776737067834,42.25,75830.14,14.9,0.08246,8e-05,6.74252]
[1776737068375,42.25,75828.66,14.9,0.08235,8e-05,6.73541]
[1776737073411,42.26,75826.64,14.9,0.08216,8e-05,6.72177]
[1776737078237,42.27,75830.89,14.9,0.08254,8e-05,6.74514]
[1776737078247,42.27,75830.89,14.9,0.08254,8e-05,6.74514]
[1776737084488,42.27,75832.23,14.9,0.08269,8e-05,6.75482]
[1776737089523,42.28,75825.67,14.9,0.08219,8e-05,6.72359]
[1776737091401,42.28,75823.54,14.9,0.08203,8e-05,6.71323]
[1776737093839,42.29,75813.33,14.9,0.08123,8e-05,6.66304]
[1776737096505,42.29,75815.87,14.9,0.08145,8e-05,6.67699]
[1776737101610,42.3,75817.29,14.9,0.08162,8e-05,6.68725]
[1776737106646,42.31,75823.69,14.9,0.08217,8e-05,6.72205]
[1776737106847,42.31,75823.69,14.9,0.08217,8e-05,6.72205]
[1776737112688,42.32,75821.23,14.9,0.08202,8e-05,6.7124]
[1776737115529,42.32,75821.08,14.9,0.08201,8e-05,6.71211]
[1776737117326,42.32,75823.11,14.9,0.08219,8e-05,6.72337]
[1776737117348,42.32,75833.06,14.9,0.08302,8e-05,6.77479]
[1776737118916,42.32,75834.79,14.9,0.08316,8e-05,6.78361]
[1776737124772,42.33,75839.89,14.9,0.08361,8e-05,6.81209]
[1776737130176,42.34,75839.83,14.9,0.08363,8e-05,6.81279]
[1776737136522,42.34,75839.82,14.9,0.0836,8e-05,6.80949]
[1776737138564,42.35,75831.09,14.9,0.0829,8e-05,6.76574]
[1776737139282,42.35,75831.1,14.9,0.08292,8e-05,6.7666]
[1776737144913,42.36,75828.8,14.9,0.08277,8e-05,6.75734]
[1776737147193,42.36,75828.8,14.9,0.08277,8e-05,6.75734]
[1776737152968,42.37,75828.5,14.9,0.0828,8e-05,6.75899]
[1776737157857,42.37,75828.3,14.9,0.08281,8e-05,6.75953]
[1776737158004,42.37,75828.15,14.9,0.0828,8e-05,6.75915]
[1776737163043,42.37,75822.45,14.9,0.08234,8e-05,6.73054]
[1776737166838,42.37,75824.09,14.9,0.08248,8e-05,6.73912]
[1776737167071,42.37,75824.23,14.9,0.08249,8e-05,6.73991]
[1776737172106,42.38,75819.53,14.9,0.08214,8e-05,6.71812]
[1776737177142,42.39,75815.06,14.9,0.08182,8e-05,6.69779]
[1776737179638,42.39,75815.22,14.9,0.08184,8e-05,6.69907]
[1776737181835,42.39,75813.3,14.9,0.08171,8e-05,6.69077]
[1776737182736,42.39,75813.3,14.9,0.08171,8e-05,6.69077]
[1776737186796,42.4,75813.34,14.9,0.08175,8e-05,6.69333]
[1776737190707,42.41,75812.35,14.9,0.08169,8e-05,6.68972]
[1776737194434,42.41,75810.77,14.9,0.08154,8e-05,6.67813]
[1776737200306,42.42,75809.27,14.9,0.08148,8e-05,6.67442]
[1776737205341,42.43,75808.8,14.9,0.08148,8e-05,6.67444]
[1776737208845,42.43,75808.8,14.9,0.08148,8e-05,6.67444]
[1776737208947,42.44,75808.8,14.9,0.08151,8e-05,6.67587]
[1776737214403,42.44,75807.29,14.9,0.0814,8e-05,6.66914]
[1776737221723,42.44,75805.28,14.9,0.08124,8e-05,6.65947]
[1776737222542,42.44,75817.02,14.9,0.0822,8e-05,6.71958]
[1776737227281,42.44,75823.07,14.9,0.0827,8e-05,6.75047]
[1776737227297,42.44,75823.07,14.9,0.0827,8e-05,6.75047]
[1776737227505,42.44,75823.07,14.9,0.0827,8e-05,6.75047]
[1776737227589,42.45,75823.37,14.9,0.08272,8e-05,6.75204]
[1776737229511,42.45,75834.65,14.9,0.08365,8e-05,6.81001]
[1776737233802,42.45,75834.38,14.9,0.08364,8e-05,6.80946]
[1776737236560,42.45,75825.53,14.9,0.08294,8e-05,6.76557]
[1776737238892,42.46,75822.83,14.9,0.08273,8e-05,6.75256]
[1776737239583,42.46,75819.62,14.9,0.08247,8e-05,6.73632]
[1776737242604,42.46,75808.62,14.9,0.08159,8e-05,6.68095]
[1776737247832,42.46,75808.13,14.9,0.08156,8e-05,6.67896]
[1776737248646,42.46,75806.88,14.9,0.08147,8e-05,6.67324]
[1776737249253,42.46,75806.88,14.9,0.08147,8e-05,6.67324]
[1776737250890,42.46,75803.32,14.9,0.0812,8e-05,6.65621]
[1776737251667,42.46,75805.2,14.9,0.08129,8e-05,6.66028]
[1776737253834,42.46,75810.74,14.9,0.08173,8e-05,6.68835]
[1776737253844,42.46,75810.74,14.9,0.08173,8e-05,6.68835]
[1776737254687,42.47,75810.71,14.9,0.08174,8e-05,6.68872]
[1776737259723,42.47,75813.52,14.9,0.082,8e-05,6.70498]
[1776737264757,42.48,75810.86,14.9,0.08182,8e-05,6.69354]
[1776737269793,42.49,75804.94,14.9,0.08138,8e-05,6.66579]
[1776737271900,42.49,75807.67,14.9,0.08161,8e-05,6.68046]
[1776737272820,42.49,75808.54,14.9,0.08168,8e-05,6.68495]
[1776737277855,42.49,75811.27,14.9,0.08191,8e-05,6.69929]
[1776737280838,42.49,75808.5,14.9,0.08169,8e-05,6.68555]
[1776737280876,42.49,75808.57,14.9,0.0817,8e-05,6.68604]
[1776737287392,42.5,75806.61,14.9,0.08157,8e-05,6.6779]
[1776737288151,42.5,75807.26,14.9,0.08165,8e-05,6.68249]
[1776737288429,42.5,75807.18,14.9,0.08164,8e-05,6.6822]
[1776737289854,42.5,75807.18,14.9,0.08164,8e-05,6.6822]
[1776737289939,42.5,75804.0,14.9,0.08139,8e-05,6.66629]
[1776737292766,42.5,75803.51,14.9,0.08136,8e-05,6.66429]
[1776737292818,42.51,75803.04,14.9,0.08133,8e-05,6.66285]
[1776737293967,42.51,75794.79,14.9,0.08068,8e-05,6.62155]
[1776737299002,42.51,75792.94,14.9,0.08055,8e-05,6.61332]
[1776737304319,42.51,75792.53,14.9,0.08053,8e-05,6.61214]
[1776737307846,42.52,75794.03,14.9,0.08066,8e-05,6.62032]
[1776737308068,42.52,75796.95,14.9,0.0809,8e-05,6.63536]
[1776737313104,42.52,75795.82,14.9,0.08079,8e-05,6.62672]
[1776737314560,42.52,75795.82,14.9,0.08079,8e-05,6.62672]
[1776737314810,42.53,75796.26,14.9,0.08084,8e-05,6.62996]
[1776737320046,42.53,75793.48,14.9,0.08063,8e-05,6.61679]
[1776737325289,42.53,75787.37,14.9,0.08016,8e-05,6.58727]
[1776737330928,42.54,75787.32,14.9,0.08018,8e-05,6.58826]
[1776737331880,42.54,75787.18,14.9,0.08017,8e-05,6.5878]
[1776737334799,42.54,75790.57,14.9,0.08045,8e-05,6.60546]
[1776737334833,42.54,75790.57,14.9,0.08045,8e-05,6.60546]
[1776737334879,42.54,75790.57,14.9,0.08046,8e-05,6.60588]
[1776737340294,42.55,75792.85,14.9,0.08068,8e-05,6.62]
[1776737345436,42.56,75794.53,14.9,0.08085,8e-05,6.63052]
[1776737345444,42.56,75794.53,14.9,0.08085,8e-05,6.63052]
[1776737349358,42.57,75807.17,14.9,0.0819,8e-05,6.6964]
[1776737352740,42.57,75807.15,14.9,0.08191,8e-05,6.69711]
[1776737356556,42.57,75805.03,14.9,0.08176,8e-05,6.68763]
[1776737361999,42.58,75804.93,14.9,0.0818,8e-05,6.68995]
[1776737362712,42.58,75804.93,14.9,0.0818,8e-05,6.68995]
[1776737368493,42.59,75805.28,14.9,0.08188,8e-05,6.69479]
[1776737368969,42.59,75805.28,14.9,0.08188,8e-05,6.69479]
[1776737374653,42.59,75805.28,14.9,0.08188,8e-05,6.69479]
[1776737379818,42.6,75804.96,14.9,0.08185,8e-05,6.69138]
[1776737379919,42.6,75803.59,14.9,0.08175,8e-05,6.68485]
[1776737385199,42.6,75803.52,14.9,0.08175,8e-05,6.68476]
[1776737388851,42.61,75804.43,14.9,0.08182,8e-05,6.68942]
[1776737388952,42.61,75804.45,14.9,0.08182,8e-05,6.68958]
[1776737393586,42.61,75808.41,14.9,0.08216,8e-05,6.71057]
[1776737396275,42.61,75822.0,14.9,0.08328,8e-05,6.78038]
[1776737404747,42.62,75813.8,14.9,0.08265,8e-05,6.74139]
[1776737405009,42.62,75813.8,14.9,0.08265,8e-05,6.74139]
[1776737406812,42.62,75813.97,14.9,0.08267,8e-05,6.74256]
[1776737412803,42.63,75815.91,14.9,0.08286,8e-05,6.75441]
[1776737417838,42.63,75811.82,14.9,0.08256,8e-05,6.73525]
[1776737421858,42.64,75811.58,14.9,0.08255,8e-05,6.73504]
[1776737426901,42.64,75811.41,14.9,0.08257,8e-05,6.73619]
[1776737431939,42.65,75816.06,14.9,0.08291,8e-05,6.75568]
[1776737434960,42.65,75824.49,14.9,0.08361,8e-05,6.79921]
[1776737435903,42.65,75824.49,14.9,0.08361,8e-05,6.79921]
[1776737436803,42.65,75825.88,14.9,0.08373,8e-05,6.8065]
[1776737440328,42.65,75826.15,14.9,0.08377,8e-05,6.80879]
[1776737446037,42.66,75816.6,14.9,0.08302,8e-05,6.76195]
[1776737451867,42.66,75813.83,14.9,0.08281,8e-05,6.74924]
[1776737451887,42.66,75813.83,14.9,0.08281,8e-05,6.74924]
[1776737457115,42.67,75812.78,14.9,0.08276,8e-05,6.74618]
[1776737462602,42.67,75811.95,14.9,0.08272,8e-05,6.74331]
[1776737464116,42.68,75807.7,14.9,0.08239,8e-05,6.72294]
[1776737468274,42.68,75805.7,14.9,0.08225,8e-05,6.714]
[1776737468376,42.68,75805.7,14.9,0.08226,8e-05,6.71437]
[1776737469874,42.68,75805.7,14.9,0.08226,8e-05,6.71437]
[1776737469975,42.68,75805.63,14.9,0.08225,8e-05,6.7141]
[1776737472823,42.68,75805.63,14.9,0.08226,8e-05,6.71447]
[1776737472924,42.69,75806.2,14.9,0.08232,8e-05,6.71806]
[1776737477022,42.69,75805.87,14.9,0.08229,8e-05,6.71646]
[1776737477031,42.69,75806.29,14.9,0.08232,8e-05,6.71863]
[1776737478265,42.69,75817.2,14.9,0.08321,8e-05,6.77395]
[1776737481860,42.69,75820.7,14.9,0.0835,8e-05,6.79217]
[1776737482907,42.69,75821.87,14.9,0.08361,8e-05,6.79857]
[1776737482908,42.69,75821.87,14.9,0.08361,8e-05,6.79857]
[1776737483008,42.69,75821.87,14.9,0.08361,8e-05,6.79857]
[1776737483926,42.69,75821.83,14.9,0.08361,8e-05,6.79861]
[1776737490349,42.7,75823.75,14.9,0.08379,8e-05,6.80993]
[1776737494639,42.7,75824.81,14.9,0.08383,8e-05,6.81038]
[1776737494711,42.7,75824.81,14.9,0.08383,8e-05,6.81038]
[1776737495384,42.7,75814.19,14.9,0.08297,8e-05,6.75713]
[1776737496801,42.7,75814.19,14.9,0.08297,8e-05,6.75713]
[1776737497742,42.7,75807.86,14.9,0.08247,8e-05,6.72587]
[1776737503440,42.71,75808.8,14.9,0.08258,8e-05,6.7326]
[1776737504555,42.71,75808.8,14.9,0.08258,8e-05,6.7326]
[1776737510489,42.72,75809.67,14.9,0.08269,8e-05,6.73924]
[1776737515524,42.72,75809.64,14.9,0.08271,8e-05,6.74062]
[1776737518830,42.72,75809.6,14.9,0.08272,8e-05,6.74103]
[1776737518957,42.72,75809.6,14.9,0.08272,8e-05,6.74103]
[1776737518967,42.72,75809.6,14.9,0.08272,8e-05,6.74103]
[1776737518995,42.72,75809.6,14.9,0.08272,8e-05,6.74103]
[1776737519231,42.72,75809.6,14.9,0.08272,8e-05,6.74103]
[1776737519294,42.73,75809.6,14.9,0.08272,8e-05,6.74163]
[1776737519331,42.73,75809.6,14.9,0.08272,8e-05,6.74163]
[1776737519839,42.73,75809.6,14.9,0.08272,8e-05,6.74163]
[1776737519990,42.73,75809.6,14.9,0.08272,8e-05,6.74163]
[1776737520061,42.73,75818.57,14.9,0.08346,8e-05,6.78719]
[1776737520370,42.73,75818.57,14.9,0.08346,8e-05,6.78719]
[1776737521060,42.73,75807.88,14.9,0.08259,8e-05,6.73349]
[1776737521683,42.73,75807.88,14.9,0.08259,8e-05,6.73349]
[1776737521698,42.73,75807.88,14.9,0.08259,8e-05,6.73349]
[1776737524481,42.73,75821.26,14.9,0.08369,8e-05,6.8016]
[1776737526132,42.73,75821.3,14.9,0.08369,8e-05,6.80203]
[1776737526170,42.73,75821.3,14.9,0.0837,8e-05,6.80247]
[1776737526607,42.73,75810.01,14.9,0.08279,8e-05,6.74546]
[1776737528995,42.73,75808.25,14.9,0.08265,8e-05,6.73682]
[1776737532890,42.74,75804.96,14.9,0.0824,8e-05,6.72154]
[1776737533099,42.74,75804.96,14.9,0.08242,8e-05,6.72223]
[1776737535671,42.74,75795.38,14.9,0.08165,8e-05,6.67417]
[1776737540706,42.74,75793.36,14.9,0.0815,8e-05,6.66457]
[1776737545743,42.74,75799.63,14.9,0.082,8e-05,6.69648]
[1776737549771,42.74,75807.84,14.9,0.08267,8e-05,6.73797]
[1776737550812,42.74,75807.84,14.9,0.08267,8e-05,6.73797]
[1776737550862,42.74,75807.88,14.9,0.08267,8e-05,6.73819]
[1776737553872,42.74,75803.39,14.9,0.08226,8e-05,6.71066]
[1776737553968,42.75,75803.51,14.9,0.08228,8e-05,6.71162]
[1776737559841,42.75,75796.56,14.9,0.08173,8e-05,6.6772]
[1776737564694,42.75,75795.59,14.9,0.08166,8e-05,6.67284]
[1776737565094,42.75,75770.38,14.9,0.07966,8e-05,6.54709]
[1776737565295,42.75,75770.38,14.9,0.07966,8e-05,6.54709]
[1776737565327,42.75,75770.38,14.9,0.07966,8e-05,6.54709]
[1776737565896,42.75,75750.81,14.9,0.07814,8e-05,6.45062]
[1776737568200,42.75,75746.49,14.9,0.07782,8e-05,6.43021]
[1776737568848,42.75,75746.49,14.9,0.07782,8e-05,6.43021]
[1776737570258,42.75,75745.93,14.9,0.07778,8e-05,6.42751]
[1776737570957,42.75,75745.93,14.9,0.07778,8e-05,6.42751]
[1776737570962,42.76,75743.91,14.9,0.07764,8e-05,6.41849]
[1776737571302,42.76,75743.91,14.9,0.07764,8e-05,6.41849]
[1776737572072,42.76,75743.91,14.9,0.07764,8e-05,6.41849]
[1776737572919,42.76,75744.15,14.9,0.07766,8e-05,6.42015]
[1776737578001,42.76,75743.46,14.9,0.07762,8e-05,6.41735]
[1776737578674,42.76,75743.46,14.9,0.07762,8e-05,6.41735]
[1776737585054,42.76,75744.03,14.9,0.07768,8e-05,6.42092]
[1776737586975,42.76,75745.43,14.9,0.07779,8e-05,6.4279]
[1776737586980,42.76,75745.43,14.9,0.07779,8e-05,6.4279]
[1776737587068,42.76,75745.99,14.9,0.07783,8e-05,6.43075]
[1776737589819,42.77,75745.99,14.9,0.07785,8e-05,6.4317]
[1776737595124,42.77,75745.73,14.9,0.07787,8e-05,6.43323]
[1776737596912,42.78,75742.64,14.9,0.07764,8e-05,6.41851]
[1776737598145,42.78,75742.87,14.9,0.07767,8e-05,6.42062]
[1776737606549,42.79,75742.97,14.9,0.07774,8e-05,6.42502]
[1776737607208,42.79,75742.81,14.9,0.07773,8e-05,6.42433]
[1776737609551,42.79,75745.12,14.9,0.07791,8e-05,6.43587]
[1776737616436,42.79,75746.26,14.9,0.07795,8e-05,6.43642]
[1776737616859,42.79,75746.26,14.9,0.07795,8e-05,6.43642]
[1776737616898,42.79,75747.02,14.9,0.07801,8e-05,6.4403]
[1776737622313,42.8,75747.66,14.9,0.0781,8e-05,6.4457]
[1776737625043,42.8,75747.94,14.9,0.07812,8e-05,6.44753]
[1776737625585,42.81,75747.76,14.9,0.07812,8e-05,6.44754]
[1776737625595,42.81,75747.76,14.9,0.07812,8e-05,6.44754]
[1776737627072,42.81,75754.47,14.9,0.07864,8e-05,6.4806]
[1776737630475,42.81,75763.08,14.9,0.07934,8e-05,6.52458]
[1776737630557,42.81,75763.08,14.9,0.07934,8e-05,6.52458]
[1776737631238,42.81,75763.08,14.9,0.07934,8e-05,6.52458]
[1776737631869,42.81,75763.05,14.9,0.07934,8e-05,6.52475]
[1776737633101,42.81,75763.65,14.9,0.0794,8e-05,6.52837]
[1776737634402,42.82,75755.06,14.9,0.07874,8e-05,6.48655]
[1776737635282,42.82,75755.06,14.9,0.07874,8e-05,6.48655]
[1776737636384,42.82,75752.83,14.9,0.07857,8e-05,6.47593]
[1776737637340,42.82,75752.11,14.9,0.07852,8e-05,6.47277]
[1776737638299,42.82,75752.68,14.9,0.07857,8e-05,6.47598]
[1776737640262,42.82,75752.48,14.9,0.07857,8e-05,6.47577]
[1776737641452,42.82,75752.57,14.9,0.07858,8e-05,6.4766]
[1776737643195,42.83,75752.6,14.9,0.07859,8e-05,6.47713]
[1776737645952,42.83,75752.0,14.9,0.07856,8e-05,6.47532]
[1776737646428,42.83,75752.04,14.9,0.07858,8e-05,6.47627]
[1776737647603,42.83,75752.54,14.9,0.07862,8e-05,6.47873]
[1776737647645,42.83,75752.54,14.9,0.07862,8e-05,6.47873]
[1776737653356,42.84,75752.43,14.9,0.07864,8e-05,6.48041]
[1776737658572,42.85,75752.4,14.9,0.07868,8e-05,6.48239]
[1776737663605,42.85,75751.5,14.9,0.07863,8e-05,6.47972]
[1776737665213,42.85,75751.5,14.9,0.07863,8e-05,6.47972]
[1776737665245,42.85,75751.5,14.9,0.07863,8e-05,6.47972]
[1776737667796,42.85,75750.65,14.9,0.07859,8e-05,6.47663]
[1776737670265,42.86,75750.25,14.9,0.07857,8e-05,6.4754]
[1776737672100,42.86,75753.24,14.9,0.07881,8e-05,6.49089]
[1776737672650,42.86,75756.1,14.9,0.07898,8e-05,6.50017]
[1776737673180,42.86,75756.1,14.9,0.07898,8e-05,6.50017]
[1776737673883,42.86,75757.54,14.9,0.0791,8e-05,6.50761]
[1776737675177,42.86,75757.3,14.9,0.07909,8e-05,6.50675]
[1776737676836,42.87,75752.41,14.9,0.07871,8e-05,6.48295]
[1776737679886,42.87,75755.05,14.9,0.07894,8e-05,6.49704]
[1776737685863,42.88,75759.34,14.9,0.0793,8e-05,6.52024]
[1776737693815,42.88,75759.35,14.9,0.07935,8e-05,6.52296]
[1776737698850,42.89,75759.3,14.9,0.07937,8e-05,6.52414]
[1776737703891,42.89,75751.73,14.9,0.0788,8e-05,6.48851]
[1776737708928,42.9,75749.59,14.9,0.07866,8e-05,6.47961]
[1776737713966,42.9,75749.83,14.9,0.07871,8e-05,6.48241]
[1776737717363,42.91,75747.26,14.9,0.07853,8e-05,6.47075]
[1776737721837,42.91,75745.21,14.9,0.07839,8e-05,6.46209]
[1776737722196,42.91,75745.21,14.9,0.07839,8e-05,6.46209]
[1776737725044,42.92,75735.09,14.9,0.07763,8e-05,6.41395]
[1776737729932,42.92,75733.86,14.9,0.07757,8e-05,6.40972]
[1776737731981,42.92,75733.74,14.9,0.07757,8e-05,6.40959]
[1776737736097,42.93,75733.6,14.9,0.07752,8e-05,6.40478]
[1776737738161,42.94,75733.37,14.9,0.07753,8e-05,6.4055]
[1776737744178,42.95,75733.3,14.9,0.07758,8e-05,6.40835]
[1776737749213,42.95,75741.18,14.9,0.07822,8e-05,6.44913]
[1776737751682,42.96,75741.47,14.9,0.07825,8e-05,6.45135]
[1776737751702,42.96,75741.47,14.9,0.07825,8e-05,6.45135]
[1776737752239,42.96,75751.73,14.9,0.07905,8e-05,6.5022]
[1776737753043,42.96,75751.73,14.9,0.07905,8e-05,6.5022]
[1776737754842,42.96,75758.8,14.9,0.07961,8e-05,6.53775]
[1776737760293,42.96,75756.89,14.9,0.07949,8e-05,6.53001]
[1776737761892,42.97,75756.44,14.9,0.07946,8e-05,6.52807]
[1776737764374,42.97,75755.88,14.9,0.07943,8e-05,6.52588]
[1776737766264,42.97,75755.88,14.9,0.07943,8e-05,6.52617]
[1776737771372,42.97,75758.1,14.9,0.07964,8e-05,6.53915]
[1776737771945,42.97,75758.1,14.9,0.07964,8e-05,6.53915]
[1776737772090,42.97,75758.1,14.9,0.07964,8e-05,6.53915]
[1776737772839,42.98,75763.09,14.9,0.08003,8e-05,6.56409]
[1776737773639,42.98,75765.85,14.9,0.08025,8e-05,6.57805]
[1776737774393,42.98,75775.82,14.9,0.08104,8e-05,6.62779]
[1776737774732,42.98,75775.82,14.9,0.08104,8e-05,6.62779]
[1776737776047,42.98,75781.84,14.9,0.08153,8e-05,6.65794]
[1776737781821,42.98,75779.47,14.9,0.08135,8e-05,6.64674]
[1776737785274,42.98,75788.0,14.9,0.08204,8e-05,6.6899]
[1776737790289,42.98,75791.35,14.9,0.08231,8e-05,6.70689]
[1776737795540,42.98,75786.17,14.9,0.08184,8e-05,6.67597]
[1776737800112,42.99,75784.98,14.9,0.08175,8e-05,6.6703]
[1776737800336,42.99,75784.98,14.9,0.08175,8e-05,6.6703]
[1776737800900,42.99,75784.8,14.9,0.08174,8e-05,6.66957]
[1776737801367,42.99,75784.8,14.9,0.08174,8e-05,6.66957]
[1776737800926,42.99,75773.25,14.9,0.08082,8e-05,6.6121]
[1776737801992,42.99,75773.25,14.9,0.08082,8e-05,6.6121]
[1776737803034,42.99,75765.61,14.9,0.08023,8e-05,6.57448]
[1776737808638,42.99,75764.85,14.9,0.08018,8e-05,6.5717]
[1776737810385,42.99,75764.85,14.9,0.08018,8e-05,6.5717]
[1776737811157,42.99,75764.85,14.9,0.08019,8e-05,6.57187]
[1776737811873,42.99,75764.61,14.9,0.08017,8e-05,6.57103]
[1776737814830,42.99,75764.56,14.9,0.08018,8e-05,6.57131]
[1776737815781,42.99,75764.54,14.9,0.08018,8e-05,6.57121]
[1776737821729,43.0,75763.59,14.9,0.08012,8e-05,6.56776]
[1776737822708,43.0,75763.59,14.9,0.08012,8e-05,6.56776]
[1776737827774,43.0,75761.81,14.9,0.08,8e-05,6.56006]
[1776737832809,43.0,75759.88,14.9,0.07986,8e-05,6.55146]
[1776737835073,43.0,75759.88,14.9,0.07986,8e-05,6.55146]
[1776737836715,43.01,75756.05,14.9,0.07957,8e-05,6.53314]
[1776737841879,43.01,75748.49,14.9,0.07901,8e-05,6.49746]
[1776737846889,43.01,75754.3,14.9,0.07948,8e-05,6.52718]
[1776737850863,43.02,75756.26,14.9,0.07965,8e-05,6.53784]
[1776737855976,43.02,75758.47,14.9,0.07978,8e-05,6.54459]
[1776737859820,43.02,75760.63,14.9,0.07996,8e-05,6.55591]
[1776737860580,43.03,75763.01,14.9,0.08015,8e-05,6.56788]
[1776737861216,43.03,75763.01,14.9,0.08015,8e-05,6.56788]
[1776737861350,43.03,75763.01,14.9,0.08015,8e-05,6.56788]
[1776737862705,43.03,75758.08,14.9,0.07977,8e-05,6.54391]
[1776737863395,43.03,75758.08,14.9,0.07977,8e-05,6.54391]
[1776737864685,43.03,75752.35,14.9,0.07933,8e-05,6.51605]
[1776737866056,43.03,75752.17,14.9,0.07932,8e-05,6.51543]
[1776737866949,43.03,75753.76,14.9,0.07946,8e-05,6.52379]
[1776737868727,43.03,75753.99,14.9,0.07948,8e-05,6.52518]
[1776737870267,43.03,75754.7,14.9,0.07954,8e-05,6.52894]
[1776737870307,43.03,75754.7,14.9,0.07954,8e-05,6.52894]
[1776737870774,43.03,75755.28,14.9,0.07959,8e-05,6.5323]
[1776737876123,43.04,75756.13,14.9,0.07968,8e-05,6.53788]
[1776737881160,43.04,75756.22,14.9,0.0797,8e-05,6.53946]
[1776737886530,43.05,75768.29,14.9,0.08067,8e-05,6.60026]
[1776737892238,43.05,75776.76,14.9,0.08135,8e-05,6.64293]
[1776737892832,43.05,75776.76,14.9,0.08135,8e-05,6.64293]
[1776737897272,43.05,75786.1,14.9,0.0821,8e-05,6.69014]
[1776737902308,43.05,75788.52,14.9,0.0823,8e-05,6.7026]
[1776737907465,43.05,75792.15,14.9,0.0826,8e-05,6.72091]
[1776737908707,43.05,75797.31,14.9,0.08301,8e-05,6.74676]
[1776737914392,43.05,75803.94,14.9,0.08348,8e-05,6.77411]
[1776737917018,43.05,75803.75,14.9,0.08346,8e-05,6.77302]
[1776737917114,43.05,75803.75,14.9,0.08346,8e-05,6.77302]
[1776737923455,43.05,75799.55,14.9,0.08313,8e-05,6.75225]
[1776737928490,43.05,75799.63,14.9,0.08314,8e-05,6.75291]
[1776737933520,43.05,75800.05,14.9,0.08318,8e-05,6.75523]
[1776737939567,43.05,75800.33,14.9,0.08321,8e-05,6.75699]
[1776737945377,43.05,75802.17,14.9,0.08336,8e-05,6.76637]
[1776737950650,43.06,75802.56,14.9,0.08339,8e-05,6.76855]
[1776737956411,43.06,75803.91,14.9,0.0835,8e-05,6.77542]
[1776737961813,43.06,75803.66,14.9,0.08349,8e-05,6.77437]
[1776737968862,43.06,75801.83,14.9,0.08334,8e-05,6.76551]
[1776737973897,43.06,75801.42,14.9,0.08325,8e-05,6.75813]
[1776737978932,43.06,75795.09,14.9,0.08275,8e-05,6.72682]
[1776737984974,43.06,75801.74,14.9,0.08329,8e-05,6.76059]
[1776737990009,43.06,75805.98,14.9,0.08364,8e-05,6.78206]
[1776737994978,43.06,75811.52,14.9,0.08409,8e-05,6.80996]
[1776737995526,43.06,75811.52,14.9,0.08409,8e-05,6.80996]
[1776737995538,43.06,75811.52,14.9,0.08409,8e-05,6.80996]
[1776737995997,43.06,75808.45,14.9,0.08384,8e-05,6.79452]
[1776737996637,43.06,75758.77,14.9,0.07988,8e-05,6.5468]
[1776737996656,43.06,75758.77,14.9,0.07988,8e-05,6.5468]
[1776737997239,43.06,75758.77,14.9,0.07988,8e-05,6.5468]
[1776737997242,43.06,75758.77,14.9,0.07988,8e-05,6.5468]
[1776737997322,43.06,75763.06,14.9,0.08022,8e-05,6.56843]
[1776737997902,43.06,75763.06,14.9,0.08022,8e-05,6.56843]
[1776737998109,43.06,75763.06,14.9,0.08022,8e-05,6.56843]
[1776737998389,43.06,75764.95,14.9,0.08037,8e-05,6.57756]
[1776737999079,43.06,75764.95,14.9,0.08037,8e-05,6.57756]
[1776738000872,43.06,75763.82,14.9,0.08028,8e-05,6.57214]
[1776738001489,43.06,75763.82,14.9,0.08028,8e-05,6.57214]
[1776738003841,43.06,75762.45,14.9,0.08018,8e-05,6.5659]
[1776738005529,43.07,75762.45,14.9,0.08019,8e-05,6.56628]
[1776738005595,43.07,75762.45,14.9,0.08019,8e-05,6.56628]
[1776738009648,43.07,75756.38,14.9,0.07972,8e-05,6.5369]
[1776738016781,43.07,75757.32,14.9,0.07982,8e-05,6.54322]
[1776738022050,43.08,75757.39,14.9,0.07985,8e-05,6.54474]
[1776738022270,43.08,75747.89,14.9,0.07911,8e-05,6.49796]
[1776738027305,43.08,75747.24,14.9,0.07908,8e-05,6.49626]
[1776738032341,43.09,75746.37,14.9,0.07897,8e-05,6.48777]
[1776738036369,43.09,75755.83,14.9,0.07973,8e-05,6.53532]
[1776738039989,43.09,75755.99,14.9,0.07975,8e-05,6.53672]
[1776738039990,43.09,75755.99,14.9,0.07975,8e-05,6.53672]
[1776738042411,43.09,75769.35,14.9,0.08081,8e-05,6.60322]
[1776738047448,43.09,75768.15,14.9,0.08072,8e-05,6.59774]
[1776738052483,43.1,75765.81,14.9,0.08054,8e-05,6.58662]
[1776738057519,43.1,75766.31,14.9,0.08059,8e-05,6.58957]
[1776738058526,43.1,75784.59,14.9,0.08204,8e-05,6.68068]
[1776738063561,43.1,75784.67,14.9,0.08206,8e-05,6.68195]
[1776738068609,43.1,75793.75,14.9,0.0828,8e-05,6.72807]
[1776738073634,43.11,75793.88,14.9,0.08282,8e-05,6.72925]
[1776738079389,43.11,75793.38,14.9,0.08279,8e-05,6.72718]
[1776738084990,43.11,75795.83,14.9,0.083,8e-05,6.74005]
[1776738092772,43.11,75796.12,14.9,0.08297,8e-05,6.73658]
[1776738098758,43.11,75805.03,14.9,0.08369,8e-05,6.78144]
[1776738103935,43.11,75806.31,14.9,0.08379,8e-05,6.78773]
[1776738109892,43.11,75806.89,14.9,0.08384,8e-05,6.79063]
[1776738117949,43.11,75806.81,14.9,0.08384,8e-05,6.79023]
[1776738122984,43.11,75815.04,14.9,0.0845,8e-05,6.83151]
[1776738128019,43.11,75816.76,14.9,0.08464,8e-05,6.83988]
[1776738133054,43.11,75815.1,14.9,0.0845,8e-05,6.83122]
[1776738138178,43.11,75815.5,14.9,0.08453,8e-05,6.83303]
[1776738138765,43.11,75815.5,14.9,0.08453,8e-05,6.83303]
[1776738139097,43.11,75797.35,14.9,0.08306,8e-05,6.74191]
[1776738141113,43.11,75788.69,14.9,0.08236,8e-05,6.69883]
[1776738146253,43.11,75787.73,14.9,0.0823,8e-05,6.69463]
[1776738152190,43.11,75790.84,14.9,0.0825,8e-05,6.7055]
[1776738158232,43.12,75785.61,14.9,0.0821,8e-05,6.68045]
[1776738163268,43.12,75787.06,14.9,0.08223,8e-05,6.68855]
[1776738168303,43.12,75787.23,14.9,0.08226,8e-05,6.69027]
[1776738174345,43.13,75788.37,14.9,0.08237,8e-05,6.69698]
[1776738179380,43.13,75787.4,14.9,0.0823,8e-05,6.69298]
[1776738184419,43.13,75786.43,14.9,0.08224,8e-05,6.689]
[1776738190462,43.14,75786.62,14.9,0.08227,8e-05,6.69102]
[1776738195497,43.14,75785.03,14.9,0.08216,8e-05,6.68408]
[1776738200533,43.14,75787.21,14.9,0.08235,8e-05,6.6959]
[1776738204562,43.14,75776.46,14.9,0.08151,8e-05,6.64325]
[1776738209660,43.15,75780.88,14.9,0.08187,8e-05,6.66615]
[1776738215639,43.15,75775.97,14.9,0.08145,8e-05,6.63776]
[1776738220674,43.16,75778.96,14.9,0.08171,8e-05,6.65387]
[1776738225709,43.16,75778.37,14.9,0.08168,8e-05,6.65209]
[1776738226826,43.16,75759.62,14.9,0.0802,8e-05,6.55955]
[1776738231386,43.17,75759.68,14.9,0.08023,8e-05,6.56116]
[1776738232130,43.17,75759.42,14.9,0.08021,8e-05,6.56025]
[1776738232823,43.17,75759.42,14.9,0.08021,8e-05,6.56025]
[1776738234373,43.17,75759.42,14.9,0.08022,8e-05,6.56077]
[1776738238801,43.18,75767.71,14.9,0.08091,8e-05,6.60363]
[1776738243842,43.18,75765.07,14.9,0.08072,8e-05,6.59202]
[1776738247444,43.18,75758.14,14.9,0.08019,8e-05,6.55875]
[1776738252909,43.19,75757.14,14.9,0.08013,8e-05,6.55482]
[1776738258941,43.19,75761.28,14.9,0.08046,8e-05,6.57567]
[1776738263986,43.19,75761.05,14.9,0.08048,8e-05,6.57657]
[1776738269021,43.2,75760.8,14.9,0.08048,8e-05,6.57698]
[1776738274056,43.21,75760.51,14.9,0.08043,8e-05,6.57166]
[1776738281105,43.21,75760.44,14.9,0.08046,8e-05,6.57369]
[1776738286140,43.22,75760.9,14.9,0.08052,8e-05,6.57763]
[1776738292456,43.22,75761.26,14.9,0.08057,8e-05,6.58041]
[1776738298224,43.23,75762.88,14.9,0.08074,8e-05,6.59132]
[1776738301494,43.23,75762.85,14.9,0.08075,8e-05,6.59178]
[1776738307437,43.24,75762.33,14.9,0.08074,8e-05,6.59115]
[1776738312910,43.25,75758.56,14.9,0.08047,8e-05,6.57415]
[1776738318615,43.25,75758.61,14.9,0.08051,8e-05,6.57639]
[1776738321719,43.25,75759.03,14.9,0.08056,8e-05,6.57945]
[1776738322264,43.26,75759.03,14.9,0.08056,8e-05,6.57977]
[1776738322406,43.26,75759.03,14.9,0.08056,8e-05,6.57977]
[1776738322476,43.26,75730.67,14.9,0.07836,8e-05,6.44083]
[1776738325988,43.26,75731.44,14.9,0.07843,8e-05,6.44519]
[1776738331075,43.26,75727.75,14.9,0.07817,8e-05,6.42904]
[1776738336705,43.27,75728.2,14.9,0.07818,8e-05,6.42738]
[1776738336818,43.27,75728.2,14.9,0.07818,8e-05,6.42738]
[1776738338507,43.27,75738.3,14.9,0.07897,8e-05,6.47758]
[1776738343542,43.28,75739.93,14.9,0.07911,8e-05,6.48676]
[1776738344379,43.28,75739.93,14.9,0.07911,8e-05,6.48676]
[1776738349374,43.28,75748.98,14.9,0.07983,8e-05,6.53207]
[1776738351849,43.28,75749.42,14.9,0.07987,8e-05,6.53452]
[1776738353317,43.28,75740.6,14.9,0.07919,8e-05,6.49164]
[1776738354801,43.28,75740.77,14.9,0.07921,8e-05,6.49291]
[1776738360661,43.29,75742.01,14.9,0.07934,8e-05,6.50084]
[1776738363882,43.29,75742.03,14.9,0.07935,8e-05,6.50131]
[1776738364578,43.29,75741.69,14.9,0.07933,8e-05,6.50003]
[1776738370732,43.3,75742.32,14.9,0.07939,8e-05,6.50422]
[1776738371047,43.3,75742.32,14.9,0.07939,8e-05,6.50422]
[1776738373240,43.3,75742.29,14.9,0.0794,8e-05,6.50443]
[1776738374220,43.3,75740.91,14.9,0.07929,8e-05,6.49786]
[1776738375483,43.3,75739.14,14.9,0.07916,8e-05,6.48939]
[1776738381811,43.3,75740.65,14.9,0.0793,8e-05,6.49814]
[1776738382059,43.3,75740.65,14.9,0.0793,8e-05,6.49814]
[1776738387545,43.31,75742.35,14.9,0.07944,8e-05,6.50736]
[1776738392887,43.31,75745.1,14.9,0.07961,8e-05,6.51631]
[1776738397922,43.31,75746.38,14.9,0.07973,8e-05,6.52334]
[1776738399797,43.31,75746.74,14.9,0.07976,8e-05,6.52525]
[1776738404971,43.32,75743.41,14.9,0.07953,8e-05,6.51126]
[1776738405880,43.32,75743.41,14.9,0.07953,8e-05,6.51126]
[1776738412020,43.32,75745.56,14.9,0.07972,8e-05,6.52313]
[1776738417055,43.33,75750.48,14.9,0.08012,8e-05,6.54798]
[1776738417891,43.33,75750.48,14.9,0.08012,8e-05,6.54798]
[1776738420832,43.33,75755.59,14.9,0.08053,8e-05,6.57384]
[1776738425159,43.33,75754.81,14.9,0.08047,8e-05,6.57033]
[1776738426854,43.33,75758.56,14.9,0.08077,8e-05,6.58888]
[1776738427685,43.33,75762.16,14.9,0.08106,8e-05,6.60691]
[1776738433171,43.34,75771.12,14.9,0.08179,8e-05,6.65253]
[1776738438270,43.34,75774.32,14.9,0.08206,8e-05,6.66922]
[1776738444440,43.34,75779.31,14.9,0.08247,8e-05,6.6951]
[1776738450272,43.35,75779.2,14.9,0.08248,8e-05,6.69562]
[1776738456340,43.35,75773.22,14.9,0.08197,8e-05,6.66191]
[1776738461375,43.35,75772.36,14.9,0.08192,8e-05,6.65878]
[1776738468424,43.36,75772.56,14.9,0.08196,8e-05,6.66131]
[1776738473459,43.36,75773.33,14.9,0.08204,8e-05,6.66615]
[1776738478494,43.37,75774.73,14.9,0.08216,8e-05,6.67408]
[1776738483696,43.37,75779.48,14.9,0.08255,8e-05,6.69829]
[1776738483794,43.37,75796.55,14.9,0.08393,8e-05,6.78339]
[1776738484274,43.37,75796.55,14.9,0.08393,8e-05,6.78339]
[1776738484536,43.37,75804.49,14.9,0.08457,8e-05,6.8231]
[1776738485280,43.37,75804.49,14.9,0.08457,8e-05,6.8231]
[1776738485542,43.37,75804.99,14.9,0.08462,8e-05,6.82593]
[1776738492183,43.37,75806.25,14.9,0.08472,8e-05,6.83212]
[1776738497630,43.37,75802.23,14.9,0.08439,8e-05,6.8118]
[1776738502662,43.37,75806.7,14.9,0.08475,8e-05,6.83414]
[1776738503445,43.37,75807.76,14.9,0.08483,8e-05,6.83941]
[1776738504982,43.37,75808.1,14.9,0.08486,8e-05,6.84107]
[1776738505038,43.37,75808.95,14.9,0.08493,8e-05,6.84529]
[1776738507525,43.37,75812.5,14.9,0.08522,8e-05,6.86332]
[1776738507702,43.37,75822.74,14.9,0.08607,8e-05,6.91508]
[1776738512018,43.37,75824.44,14.9,0.08622,8e-05,6.92421]
[1776738512538,43.37,75824.7,14.9,0.08618,8e-05,6.92005]
[1776738517572,43.38,75824.06,14.9,0.08614,8e-05,6.91786]
[1776738523824,43.38,75823.72,14.9,0.08614,8e-05,6.91764]
[1776738527857,43.38,75822.87,14.9,0.08608,8e-05,6.91396]
[1776738534903,43.39,75820.32,14.9,0.0859,8e-05,6.90275]
[1776738539485,43.39,75819.6,14.9,0.08585,8e-05,6.89996]
[1776738539938,43.39,75812.44,14.9,0.08527,8e-05,6.8642]
[1776738540484,43.39,75812.44,14.9,0.08527,8e-05,6.8642]
[1776738546989,43.39,75808.54,14.9,0.08494,8e-05,6.84403]
[1776738552033,43.39,75808.67,14.9,0.08495,8e-05,6.84423]
[1776738557052,43.39,75811.39,14.9,0.08516,8e-05,6.85746]
[1776738563112,43.38,75816.08,14.9,0.08553,8e-05,6.88019]
[1776738568147,43.38,75817.62,14.9,0.08565,8e-05,6.88727]
[1776738573182,43.38,75813.95,14.9,0.08527,8e-05,6.86243]
[1776738578217,43.38,75810.56,14.9,0.08499,8e-05,6.84499]
[1776738583252,43.38,75806.91,14.9,0.08469,8e-05,6.82645]
[1776738589294,43.38,75804.63,14.9,0.0845,8e-05,6.81483]
[1776738594329,43.38,75796.87,14.9,0.08387,8e-05,6.77609]
[1776738595588,43.38,75796.87,14.9,0.08387,8e-05,6.77609]
[1776738595750,43.38,75796.87,14.9,0.08387,8e-05,6.77609]
[1776738596550,43.38,75797.8,14.9,0.08394,8e-05,6.78076]
[1776738596606,43.38,75797.8,14.9,0.08394,8e-05,6.78076]
[1776738597064,43.38,75797.8,14.9,0.08394,8e-05,6.78076]
[1776738597148,43.38,75752.31,14.9,0.08032,8e-05,6.55537]
[1776738598557,43.38,75751.58,14.9,0.08027,8e-05,6.55192]
[1776738600796,43.38,75751.58,14.9,0.08027,8e-05,6.55217]
[1776738600810,43.38,75751.58,14.9,0.08027,8e-05,6.55217]
[1776738601059,43.38,75751.58,14.9,0.08027,8e-05,6.55217]
[1776738601228,43.38,75751.58,14.9,0.08027,8e-05,6.55217]
[1776738603880,43.38,75757.27,14.9,0.08072,8e-05,6.58044]
[1776738603982,43.38,75766.4,14.9,0.08144,8e-05,6.6255]
[1776738606836,43.38,75768.43,14.9,0.08161,8e-05,6.63552]
[1776738608429,43.38,75777.05,14.9,0.08229,8e-05,6.67842]
[1776738610275,43.38,75785.51,14.9,0.08297,8e-05,6.72049]
[1776738610760,43.38,75785.51,14.9,0.08297,8e-05,6.72049]
[1776738610898,43.38,75791.59,14.9,0.08346,8e-05,6.75076]
[1776738611861,43.38,75801.47,14.9,0.08426,8e-05,6.80039]
[1776738613368,43.38,75802.92,14.9,0.08438,8e-05,6.80791]
[1776738614057,43.38,75800.09,14.9,0.08416,8e-05,6.79403]
[1776738619196,43.38,75794.43,14.9,0.0837,8e-05,6.76559]
[1776738624546,43.38,75794.33,14.9,0.08369,8e-05,6.76478]
[1776738629581,43.38,75796.98,14.9,0.0839,8e-05,6.77771]
[1776738634616,43.38,75795.89,14.9,0.08374,8e-05,6.76638]
[1776738639651,43.38,75795.79,14.9,0.08373,8e-05,6.76566]
[1776738644685,43.38,75799.88,14.9,0.08406,8e-05,6.78586]
[1776738650665,43.38,75801.33,14.9,0.08417,8e-05,6.79288]
[1776738656399,43.38,75797.47,14.9,0.08385,8e-05,6.773]
[1776738661805,43.37,75793.28,14.9,0.08351,8e-05,6.75196]
[1776738666845,43.37,75794.15,14.9,0.08358,8e-05,6.75621]
[1776738671881,43.37,75799.24,14.9,0.08399,8e-05,6.78146]
[1776738677923,43.37,75800.36,14.9,0.08407,8e-05,6.78666]
[1776738680944,43.37,75791.35,14.9,0.08334,8e-05,6.74158]
[1776738685979,43.37,75792.61,14.9,0.08344,8e-05,6.74786]
[1776738691239,43.37,75798.8,14.9,0.08394,8e-05,6.77857]
[1776738691335,43.37,75798.8,14.9,0.08394,8e-05,6.77857]
[1776738692360,43.37,75813.7,14.9,0.08509,8e-05,6.84753]
[1776738693089,43.37,75813.7,14.9,0.08509,8e-05,6.84753]
[1776738695260,43.37,75818.09,14.9,0.08544,8e-05,6.86936]
[1776738701085,43.37,75818.66,14.9,0.08547,8e-05,6.87087]
[1776738706315,43.36,75818.35,14.9,0.08543,8e-05,6.86858]
[1776738716199,43.36,75818.71,14.9,0.08543,8e-05,6.86832]
[1776738721234,43.35,75819.54,14.9,0.08548,8e-05,6.87157]
[1776738726269,43.35,75821.2,14.9,0.0856,8e-05,6.87894]
[1776738729290,43.35,75809.66,14.9,0.08465,8e-05,6.82043]
[1776738734325,43.35,75811.82,14.9,0.08481,8e-05,6.83058]
[1776738737347,43.35,75820.5,14.9,0.08551,8e-05,6.87373]
[1776738738199,43.35,75820.5,14.9,0.08551,8e-05,6.87373]
[1776738743389,43.34,75824.65,14.9,0.08583,8e-05,6.89304]
[1776738748424,43.34,75824.97,14.9,0.08583,8e-05,6.89346]
[1776738753459,43.33,75829.32,14.9,0.08611,8e-05,6.90853]
[1776738758494,43.33,75821.49,14.9,0.08545,8e-05,6.8679]
[1776738762315,43.33,75819.74,14.9,0.0853,8e-05,6.85875]
[1776738767556,43.32,75811.69,14.9,0.08463,8e-05,6.81753]
[1776738772593,43.32,75811.0,14.9,0.08456,8e-05,6.81356]
[1776738777628,43.32,75810.51,14.9,0.08451,8e-05,6.81065]
[1776738782663,43.32,75804.0,14.9,0.08398,8e-05,6.77784]
[1776738786831,43.32,75803.25,14.9,0.08392,8e-05,6.77398]
[1776738792847,43.32,75803.67,14.9,0.08394,8e-05,6.77522]
[1776738798775,43.32,75801.91,14.9,0.08379,8e-05,6.76604]
[1776738804020,43.32,75802.18,14.9,0.08381,8e-05,6.76732]
[1776738808846,43.32,75793.21,14.9,0.08309,8e-05,6.72256]
[1776738811273,43.32,75792.55,14.9,0.08304,8e-05,6.71933]
[1776738813825,43.32,75790.57,14.9,0.08281,8e-05,6.70375]
[1776738819270,43.32,75794.21,14.9,0.08311,8e-05,6.72208]
[1776738824959,43.32,75793.33,14.9,0.08305,8e-05,6.71813]
[1776738831184,43.32,75793.46,14.9,0.08306,8e-05,6.71884]
[1776738837045,43.32,75799.93,14.9,0.08359,8e-05,6.75175]
[1776738842080,43.32,75789.39,14.9,0.08274,8e-05,6.69934]
[1776738846821,43.32,75788.94,14.9,0.08271,8e-05,6.6974]
[1776738850671,43.32,75791.76,14.9,0.08294,8e-05,6.71137]
[1776738850718,43.32,75791.76,14.9,0.08294,8e-05,6.71137]
[1776738856180,43.32,75792.99,14.9,0.08303,8e-05,6.71692]
[1776738857584,43.32,75792.17,14.9,0.08296,8e-05,6.71275]
[1776738863124,43.32,75791.45,14.9,0.08289,8e-05,6.70875]
[1776738868274,43.32,75790.1,14.9,0.08278,8e-05,6.70163]
[1776738875314,43.32,75785.39,14.9,0.08234,8e-05,6.67232]
[1776738876839,43.32,75785.2,14.9,0.08232,8e-05,6.67135]
[1776738882366,43.32,75788.55,14.9,0.0826,8e-05,6.68867]
[1776738887401,43.32,75784.3,14.9,0.08227,8e-05,6.66817]
[1776738892470,43.32,75776.65,14.9,0.08167,8e-05,6.6309]
[1776738892652,43.32,75772.84,14.9,0.08137,8e-05,6.61226]
[1776738893443,43.32,75761.86,14.9,0.08051,8e-05,6.55832]
[1776738894278,43.32,75761.86,14.9,0.08051,8e-05,6.55832]
[1776738894899,43.32,75760.25,14.9,0.08038,8e-05,6.55046]
[1776738895112,43.32,75760.25,14.9,0.08038,8e-05,6.55046]
[1776738896465,43.32,75774.26,14.9,0.08149,8e-05,6.61981]
[1776738898612,43.32,75772.07,14.9,0.08132,8e-05,6.60915]
[1776738900801,43.33,75774.95,14.9,0.08156,8e-05,6.6237]
[1776738900818,43.33,75774.95,14.9,0.08156,8e-05,6.6237]
[1776738904525,43.33,75783.41,14.9,0.08224,8e-05,6.66655]
[1776738909560,43.33,75789.46,14.9,0.08275,8e-05,6.69769]
[1776738912835,43.33,75785.85,14.9,0.08247,8e-05,6.68021]
[1776738919632,43.33,75776.9,14.9,0.08174,8e-05,6.63539]
[1776738924817,43.33,75779.69,14.9,0.08197,8e-05,6.64918]
[1776738928665,43.33,75775.24,14.9,0.08162,8e-05,6.62778]
[1776738928962,43.34,75765.53,14.9,0.08086,8e-05,6.58011]
[1776738930606,43.34,75754.7,14.9,0.08001,8e-05,6.52712]
[1776738933589,43.34,75751.44,14.9,0.0797,8e-05,6.50576]
[1776738933800,43.34,75751.72,14.9,0.07973,8e-05,6.50733]
[1776738940458,43.34,75741.27,14.9,0.07894,8e-05,6.4577]
[1776738945677,43.35,75740.39,14.9,0.0789,8e-05,6.45507]
[1776738948848,43.35,75740.1,14.9,0.07889,8e-05,6.45449]
[1776738950329,43.35,75740.35,14.9,0.07891,8e-05,6.45598]
[1776738952741,43.35,75739.07,14.9,0.07883,8e-05,6.4508]
[1776738954207,43.36,75739.85,14.9,0.0789,8e-05,6.45488]
[1776738954656,43.36,75739.85,14.9,0.0789,8e-05,6.45488]
[1776738958161,43.36,75737.83,14.9,0.07876,8e-05,6.44612]
[1776738963905,43.36,75737.23,14.9,0.07874,8e-05,6.44487]
[1776738967934,43.37,75737.22,14.9,0.07875,8e-05,6.44594]
[1776738970029,43.37,75739.0,14.9,0.0789,8e-05,6.45517]
[1776738970030,43.37,75739.0,14.9,0.0789,8e-05,6.45517]
[1776738970774,43.37,75738.81,14.9,0.07889,8e-05,6.45451]
[1776738972877,43.37,75738.71,14.9,0.07889,8e-05,6.45456]
[1776738978047,43.38,75743.16,14.9,0.07926,8e-05,6.47776]
[1776738981832,43.38,75738.73,14.9,0.07893,8e-05,6.45687]
[1776738987110,43.39,75737.14,14.9,0.07883,8e-05,6.45077]
[1776738987814,43.39,75737.14,14.9,0.07883,8e-05,6.45077]
[1776738990848,43.39,75737.38,14.9,0.07886,8e-05,6.45221]
[1776738991705,43.39,75737.38,14.9,0.07886,8e-05,6.45221]
[1776738992367,43.39,75725.41,14.9,0.07789,8e-05,6.38953]
[1776738993587,43.39,75725.41,14.9,0.07789,8e-05,6.38953]
[1776738994387,43.39,75721.12,14.9,0.07758,8e-05,6.36947]
[1776739000044,43.4,75720.93,14.9,0.07759,8e-05,6.37051]
[1776739005210,43.41,75720.6,14.9,0.0776,8e-05,6.37087]
[1776739007211,43.41,75719.99,14.9,0.07757,8e-05,6.3687]
[1776739007361,43.41,75719.99,14.9,0.07757,8e-05,6.3687]
[1776739007389,43.41,75719.99,14.9,0.07757,8e-05,6.3687]
[1776739008033,43.41,75720.31,14.9,0.0776,8e-05,6.37064]
[1776739008503,43.41,75735.94,14.9,0.0788,8e-05,6.44693]
[1776739014299,43.42,75747.19,14.9,0.0797,8e-05,6.50328]
[1776739016569,43.42,75758.89,14.9,0.08062,8e-05,6.561]
[1776739017438,43.42,75758.89,14.9,0.08062,8e-05,6.561]
[1776739018231,43.42,75762.86,14.9,0.08093,8e-05,6.58061]
[1776739023361,43.42,75757.24,14.9,0.0805,8e-05,6.55368]
[1776739029583,43.42,75761.6,14.9,0.08085,8e-05,6.57547]
[1776739035446,43.42,75761.18,14.9,0.08083,8e-05,6.57394]
[1776739040481,43.42,75752.16,14.9,0.08012,8e-05,6.53002]
[1776739045760,43.42,75755.07,14.9,0.08036,8e-05,6.54471]
[1776739055585,43.43,75747.51,14.9,0.07973,8e-05,6.50346]
[1776739059839,43.43,75746.65,14.9,0.07967,8e-05,6.49989]
[1776739060870,43.43,75740.42,14.9,0.07919,8e-05,6.46963]
[1776739061719,43.43,75740.42,14.9,0.07919,8e-05,6.46963]
[1776739061759,43.43,75722.35,14.9,0.0778,8e-05,6.38197]
[1776739062536,43.43,75722.35,14.9,0.0778,8e-05,6.38197]
[1776739067670,43.44,75720.34,14.9,0.07768,8e-05,6.37429]
[1776739072705,43.45,75718.93,14.9,0.0776,8e-05,6.36927]
[1776739075206,43.45,75718.97,14.9,0.07762,8e-05,6.3702]
[1776739079755,43.45,75730.05,14.9,0.0785,8e-05,6.42595]
[1776739083169,43.46,75729.87,14.9,0.0785,8e-05,6.42592]
[1776739088819,43.46,75731.26,14.9,0.07864,8e-05,6.43441]
[1776739093854,43.47,75731.23,14.9,0.07866,8e-05,6.43568]
[1776739094955,43.47,75731.23,14.9,0.07866,8e-05,6.43568]
[1776739096012,43.47,75731.61,14.9,0.07869,8e-05,6.43782]
[1776739096625,43.47,75731.61,14.9,0.07869,8e-05,6.43782]
[1776739098667,43.47,75730.55,14.9,0.07862,8e-05,6.43324]
[1776739101243,43.47,75729.19,14.9,0.07853,8e-05,6.42752]
[1776739106945,43.48,75714.87,14.9,0.07747,8e-05,6.36077]
[1776739111985,43.49,75710.52,14.9,0.07712,8e-05,6.33625]
[1776739114697,43.49,75707.03,14.9,0.07686,8e-05,6.31986]
[1776739114798,43.49,75706.83,14.9,0.07686,8e-05,6.31981]
[1776739116797,43.49,75706.5,14.9,0.07683,8e-05,6.31822]
[1776739117025,43.49,75706.89,14.9,0.07686,8e-05,6.32024]
[1776739122060,43.5,75709.21,14.9,0.07708,8e-05,6.33364]
[1776739127096,43.51,75708.82,14.9,0.07708,8e-05,6.33394]
[1776739129877,43.51,75704.7,14.9,0.07678,8e-05,6.315]
[1776739129886,43.51,75704.7,14.9,0.07678,8e-05,6.315]
[1776739130803,43.51,75704.7,14.9,0.07678,8e-05,6.315]
[1776739130117,43.51,75702.44,14.9,0.07662,8e-05,6.3046]
[1776739131827,43.51,75702.44,14.9,0.07662,8e-05,6.3046]
[1776739132130,43.51,75700.39,14.9,0.07647,8e-05,6.29494]
[1776739133234,43.51,75700.39,14.9,0.07647,8e-05,6.29494]
[1776739133238,43.52,75700.69,14.9,0.0765,8e-05,6.29687]
[1776739134682,43.52,75700.69,14.9,0.0765,8e-05,6.29687]
[1776739134783,43.52,75699.8,14.9,0.07643,8e-05,6.29269]
[1776739136014,43.52,75700.14,14.9,0.07646,8e-05,6.29443]
[1776739136100,43.52,75700.14,14.9,0.07647,8e-05,6.29492]
[1776739140887,43.52,75700.34,14.9,0.07649,8e-05,6.29626]
[1776739141194,43.52,75712.02,14.9,0.07738,8e-05,6.35256]
[1776739146229,43.53,75714.39,14.9,0.07759,8e-05,6.36592]
[1776739149428,43.53,75715.65,14.9,0.07769,8e-05,6.37276]
[1776739149528,43.53,75707.68,14.9,0.07709,8e-05,6.33469]
[1776739154625,43.53,75701.21,14.9,0.07661,8e-05,6.30384]
[1776739159262,43.53,75703.67,14.9,0.0768,8e-05,6.31606]
[1776739159324,43.53,75704.6,14.9,0.07687,8e-05,6.3206]
[1776739160058,43.53,75704.6,14.9,0.07687,8e-05,6.3206]
[1776739160331,43.53,75704.64,14.9,0.07688,8e-05,6.32125]
[1776739165366,43.53,75705.95,14.9,0.07699,8e-05,6.32786]
[1776739172415,43.54,75704.83,14.9,0.07685,8e-05,6.31733]
[1776739177450,43.54,75703.85,14.9,0.07678,8e-05,6.313]
[1776739182485,43.54,75705.77,14.9,0.07693,8e-05,6.32263]
[1776739182977,43.54,75705.77,14.9,0.07693,8e-05,6.32263]
[1776739183492,43.54,75706.64,14.9,0.077,8e-05,6.32688]
[1776739184194,43.54,75706.64,14.9,0.077,8e-05,6.32688]
[1776739184804,43.54,75706.64,14.9,0.077,8e-05,6.32688]
[1776739190894,43.55,75704.7,14.9,0.07689,8e-05,6.31979]
[1776739192833,43.55,75694.79,14.9,0.07616,8e-05,6.27316]
[1776739192903,43.55,75695.24,14.9,0.0762,8e-05,6.27583]
[1776739194572,43.55,75686.54,14.9,0.07556,7e-05,6.2349]
[1776739196180,43.55,75686.37,14.9,0.07555,7e-05,6.23427]
[1776739196307,43.55,75686.37,14.9,0.07555,7e-05,6.23427]
[1776739201328,43.56,75684.89,14.9,0.07545,7e-05,6.22814]
[1776739201349,43.56,75684.89,14.9,0.07545,7e-05,6.22814]
[1776739204647,43.56,75688.24,14.9,0.07571,7e-05,6.24463]
[1776739204748,43.56,75692.1,14.9,0.076,7e-05,6.26324]
[1776739210686,43.57,75694.76,14.9,0.07625,8e-05,6.27896]
[1776739215723,43.58,75698.02,14.9,0.07653,8e-05,6.29694]
[1776739220757,43.58,75699.86,14.9,0.07671,8e-05,6.30803]
[1776739224311,43.59,75695.1,14.9,0.07637,8e-05,6.28655]
[1776739224785,43.59,75687.1,14.9,0.07578,7e-05,6.24876]
[1776739226279,43.59,75683.14,14.9,0.07548,7e-05,6.22995]
[1776739231834,43.59,75675.7,14.9,0.07489,7e-05,6.19025]
[1776739236874,43.6,75676.23,14.9,0.07495,7e-05,6.19389]
[1776739238254,43.6,75676.22,14.9,0.07495,7e-05,6.19407]
[1776739243923,43.6,75672.98,14.9,0.07473,7e-05,6.17999]
[1776739248958,43.61,75671.68,14.9,0.07465,7e-05,6.17499]
[1776739252619,43.61,75671.42,14.9,0.07465,7e-05,6.17474]
[1776739253885,43.61,75671.14,14.9,0.07463,7e-05,6.17365]
[1776739253924,43.61,75671.14,14.9,0.07463,7e-05,6.17365]
[1776739255433,43.61,75673.42,14.9,0.0748,7e-05,6.18448]
[1776739259099,43.62,75670.11,14.9,0.07458,7e-05,6.16994]
[1776739259284,43.62,75670.11,14.9,0.07458,7e-05,6.16994]
[1776739259457,43.62,75670.11,14.9,0.07458,7e-05,6.16994]
[1776739259487,43.62,75670.11,14.9,0.07458,7e-05,6.16994]
[1776739261455,43.62,75663.85,14.9,0.07412,7e-05,6.14054]
[1776739262275,43.62,75663.05,14.9,0.07407,7e-05,6.13729]
[1776739262278,43.62,75663.05,14.9,0.07407,7e-05,6.13729]
[1776739263306,43.62,75662.66,14.9,0.07405,7e-05,6.13573]
[1776739269101,43.62,75672.35,14.9,0.07479,7e-05,6.18341]
[1776739274136,43.63,75670.58,14.9,0.07468,7e-05,6.1762]
[1776739275802,43.63,75670.58,14.9,0.07468,7e-05,6.1762]
[1776739275904,43.63,75670.35,14.9,0.07466,7e-05,6.17535]
[1776739281188,43.63,75670.87,14.9,0.07469,7e-05,6.17724]
[1776739285824,43.63,75671.69,14.9,0.07475,7e-05,6.18084]
[1776739285855,43.63,75671.69,14.9,0.07475,7e-05,6.18084]
[1776739285955,43.63,75671.69,14.9,0.07475,7e-05,6.18084]
[1776739286005,43.63,75672.01,14.9,0.07477,7e-05,6.18225]
[1776739287536,43.63,75682.93,14.9,0.07559,7e-05,6.23463]
[1776739293369,43.63,75689.15,14.9,0.076,7e-05,6.25952]
[1776739297895,43.63,75686.83,14.9,0.07584,7e-05,6.24885]
[1776739303339,43.63,75686.49,14.9,0.07583,7e-05,6.2483]
[1776739308374,43.64,75686.78,14.9,0.07586,7e-05,6.25034]
[1776739309229,43.64,75686.78,14.9,0.07586,7e-05,6.25034]
[1776739313410,43.64,75696.5,14.9,0.0766,8e-05,6.2973]
[1776739318445,43.64,75695.62,14.9,0.07654,8e-05,6.29336]
[1776739319671,43.64,75695.62,14.9,0.07654,8e-05,6.29336]
[1776739325494,43.64,75698.78,14.9,0.07678,8e-05,6.30901]
[1776739330529,43.64,75698.6,14.9,0.07677,8e-05,6.30841]
[1776739332542,43.64,75688.22,14.9,0.07599,7e-05,6.25886]
[1776739337782,43.64,75684.38,14.9,0.07572,7e-05,6.24113]
[1776739343620,43.65,75684.61,14.9,0.07575,7e-05,6.24326]
[1776739345036,43.65,75684.61,14.9,0.07575,7e-05,6.24326]
[1776739350668,43.65,75687.72,14.9,0.076,7e-05,6.259]
[1776739355703,43.65,75699.18,14.9,0.07681,8e-05,6.30881]
[1776739359772,43.65,75700.25,14.9,0.07689,8e-05,6.31405]
[1776739360739,43.65,75708.87,14.9,0.07754,8e-05,6.35554]
[1776739367030,43.65,75704.47,14.9,0.07721,8e-05,6.33434]
[1776739367788,43.65,75688.28,14.9,0.07599,7e-05,6.25682]
[1776739371948,43.65,75688.34,14.9,0.076,7e-05,6.25749]
[1776739371985,43.65,75688.34,14.9,0.076,7e-05,6.25761]
[1776739378487,43.65,75688.27,14.9,0.07599,7e-05,6.25652]
[1776739383681,43.65,75687.67,14.9,0.07592,7e-05,6.25233]
[1776739383731,43.65,75687.67,14.9,0.07592,7e-05,6.25233]
[1776739383902,43.65,75678.18,14.9,0.07521,7e-05,6.20689]
[1776739386858,43.65,75677.26,14.9,0.07514,7e-05,6.20223]
[1776739386884,43.65,75677.26,14.9,0.07514,7e-05,6.20223]
[1776739391958,43.64,75683.05,14.9,0.07555,7e-05,6.22879]
[1776739393055,43.64,75683.05,14.9,0.07555,7e-05,6.22879]
[1776739398768,43.64,75683.76,14.9,0.07558,7e-05,6.23102]
[1776739399225,43.64,75683.91,14.9,0.07559,7e-05,6.23154]
[1776739405854,43.64,75683.61,14.9,0.07555,7e-05,6.22913]
[1776739410679,43.63,75695.32,14.9,0.07641,8e-05,6.28372]
[1776739418157,43.63,75695.75,14.9,0.07636,8e-05,6.27897]
[1776739424182,43.62,75698.43,14.9,0.07652,8e-05,6.28927]
[1776739429217,43.61,75700.6,14.9,0.07667,8e-05,6.29833]
[1776739434252,43.61,75700.76,14.9,0.07666,8e-05,6.29778]
[1776739439287,43.6,75700.91,14.9,0.07665,8e-05,6.29722]
[1776739443315,43.6,75709.7,14.9,0.0773,8e-05,6.33844]
[1776739448358,43.6,75703.36,14.9,0.07679,8e-05,6.30644]
[1776739453393,43.59,75698.69,14.9,0.07642,8e-05,6.28284]
[1776739454222,43.59,75698.69,14.9,0.07642,8e-05,6.28284]
[1776739459434,43.59,75699.35,14.9,0.07645,8e-05,6.28473]
[1776739464470,43.58,75698.95,14.9,0.0764,8e-05,6.2817]
[1776739469550,43.58,75697.95,14.9,0.07631,8e-05,6.27604]
[1776739473811,43.58,75699.66,14.9,0.07637,8e-05,6.27789]
[1776739473929,43.58,75699.66,14.9,0.07637,8e-05,6.27789]
[1776739474014,43.58,75699.66,14.9,0.07637,8e-05,6.27789]
[1776739474432,43.58,75700.97,14.9,0.07646,8e-05,6.28395]
[1776739474770,43.58,75700.97,14.9,0.07646,8e-05,6.28395]
[1776739475040,43.58,75653.38,14.9,0.07294,7e-05,6.05769]
[1776739480158,43.58,75651.72,14.9,0.07282,7e-05,6.05037]
[1776739482608,43.58,75626.6,14.9,0.07102,7e-05,5.93335]
[1776739487643,43.59,75631.84,14.9,0.07142,7e-05,5.95926]
[1776739492678,43.59,75627.87,14.9,0.07116,7e-05,5.94214]
[1776739497940,43.59,75630.4,14.9,0.07136,7e-05,5.95501]
[1776739500690,43.6,75632.62,14.9,0.07153,7e-05,5.96609]
[1776739505769,43.6,75633.93,14.9,0.07164,7e-05,5.97355]
[1776739510781,43.6,75633.92,14.9,0.07165,7e-05,5.97434]
[1776739512380,43.6,75630.87,14.9,0.07144,7e-05,5.96051]
[1776739513013,43.6,75630.87,14.9,0.07144,7e-05,5.96051]
[1776739513982,43.61,75631.0,14.9,0.07145,7e-05,5.96133]
[1776739521881,43.61,75628.47,14.9,0.0713,7e-05,5.95151]
[1776739526916,43.62,75622.93,14.9,0.07093,7e-05,5.92692]
[1776739531952,43.62,75619.16,14.9,0.07062,7e-05,5.90541]
[1776739534261,43.62,75618.75,14.9,0.0706,7e-05,5.90382]
[1776739534940,43.62,75618.75,14.9,0.0706,7e-05,5.90412]
[1776739536255,43.62,75610.62,14.9,0.07003,7e-05,5.86679]
[1776739540271,43.63,75612.14,14.9,0.07016,7e-05,5.87527]
[1776739543648,43.63,75611.59,14.9,0.07015,7e-05,5.87412]
[1776739547208,43.64,75627.57,14.9,0.0713,7e-05,5.94959]
[1776739547352,43.64,75627.57,14.9,0.0713,7e-05,5.94959]
[1776739548064,43.64,75637.86,14.9,0.07204,7e-05,5.99781]
[1776739554105,43.64,75644.24,14.9,0.07252,7e-05,6.02854]
[1776739559142,43.64,75654.24,14.9,0.07325,7e-05,6.07604]
[1776739561756,43.64,75658.69,14.9,0.07358,7e-05,6.09714]
[1776739562281,43.64,75658.69,14.9,0.07358,7e-05,6.09714]
[1776739562309,43.64,75668.31,14.9,0.07429,7e-05,6.14263]
[1776739567873,43.64,75670.1,14.9,0.07441,7e-05,6.15093]
[1776739572461,43.64,75664.31,14.9,0.07398,7e-05,6.12332]
[1776739577510,43.64,75664.86,14.9,0.07403,7e-05,6.12593]
[1776739578810,43.64,75664.66,14.9,0.07401,7e-05,6.12499]
[1776739584321,43.64,75665.61,14.9,0.07408,7e-05,6.12938]
[1776739588667,43.64,75666.64,14.9,0.07415,7e-05,6.1341]
[1776739589690,43.64,75666.51,14.9,0.07414,7e-05,6.13344]
[1776739594790,43.64,75662.71,14.9,0.0738,7e-05,6.10989]
[1776739595397,43.64,75653.6,14.9,0.07314,7e-05,6.06695]
[1776739596853,43.64,75653.6,14.9,0.07314,7e-05,6.06695]
[1776739602903,43.64,75656.94,14.9,0.07338,7e-05,6.08292]
[1776739608489,43.64,75659.36,14.9,0.07356,7e-05,6.09459]
[1776739613523,43.64,75660.86,14.9,0.07368,7e-05,6.10179]
[1776739618559,43.64,75660.11,14.9,0.07362,7e-05,6.0984]
[1776739623863,43.64,75667.58,14.9,0.07417,7e-05,6.13379]
[1776739629639,43.64,75668.49,14.9,0.07424,7e-05,6.13803]
[1776739634676,43.64,75669.02,14.9,0.07428,7e-05,6.1405]
[1776739638170,43.64,75669.05,14.9,0.07428,7e-05,6.14063]
[1776739643684,43.65,75675.71,14.9,0.07479,7e-05,6.17316]
[1776739648985,43.65,75681.59,14.9,0.07524,7e-05,6.20189]
[1776739651795,43.65,75687.0,14.9,0.07559,7e-05,6.22264]
[1776739654816,43.65,75687.92,14.9,0.07566,7e-05,6.22733]
[1776739659851,43.65,75692.69,14.9,0.07603,7e-05,6.25061]
[1776739664887,43.66,75693.64,14.9,0.0761,8e-05,6.25549]
[1776739667002,43.66,75693.64,14.9,0.0761,8e-05,6.25549]
[1776739667206,43.66,75693.64,14.9,0.07611,8e-05,6.25562]
[1776739670557,43.66,75694.5,14.9,0.07619,8e-05,6.26108]
[1776739671300,43.66,75694.5,14.9,0.07619,8e-05,6.26108]
[1776739674027,43.66,75694.49,14.9,0.07621,8e-05,6.26195]
[1776739674364,43.66,75694.23,14.9,0.07619,8e-05,6.26113]
[1776739676851,43.66,75694.22,14.9,0.07619,8e-05,6.26112]
[1776739677980,43.67,75677.19,14.9,0.07492,7e-05,6.18015]
[1776739681056,43.67,75676.56,14.9,0.07488,7e-05,6.17745]
[1776739683068,43.67,75663.24,14.9,0.0739,7e-05,6.11437]
[1776739684421,43.67,75663.24,14.9,0.0739,7e-05,6.11437]
[1776739687903,43.67,75660.06,14.9,0.07367,7e-05,6.0994]
[1776739693831,43.67,75659.87,14.9,0.07366,7e-05,6.09861]
[1776739699369,43.67,75661.49,14.9,0.07378,7e-05,6.1065]
[1776739701151,43.67,75671.21,14.9,0.0745,7e-05,6.15273]
[1776739706186,43.67,75668.26,14.9,0.0743,7e-05,6.13978]
[1776739711221,43.68,75663.77,14.9,0.07393,7e-05,6.11439]
[1776739716256,43.68,75662.15,14.9,0.07383,7e-05,6.1082]
[1776739721293,43.69,75662.23,14.9,0.07386,7e-05,6.11006]
[1776739726328,43.69,75662.26,14.9,0.07389,7e-05,6.11168]
[1776739731363,43.7,75663.96,14.9,0.07403,7e-05,6.12112]
[1776739736374,43.7,75663.28,14.9,0.074,7e-05,6.11874]
[1776739742440,43.71,75663.18,14.9,0.07402,7e-05,6.12052]
[1776739745407,43.71,75663.18,14.9,0.07402,7e-05,6.12052]
[1776739757538,43.71,75662.85,14.9,0.07402,7e-05,6.12014]
[1776739762580,43.71,75664.82,14.9,0.07417,7e-05,6.12986]
[1776739767615,43.71,75670.13,14.9,0.07456,7e-05,6.155]
[1776739770815,43.71,75672.76,14.9,0.07476,7e-05,6.16737]
[1776739775074,43.71,75673.62,14.9,0.07477,7e-05,6.1663]
[1776739776802,43.71,75673.26,14.9,0.07474,7e-05,6.16495]
[1776739782722,43.72,75673.2,14.9,0.07476,7e-05,6.16581]
[1776739790778,43.72,75673.49,14.9,0.07481,7e-05,6.16882]
[1776739795605,43.72,75673.49,14.9,0.07481,7e-05,6.16882]
[1776739795905,43.72,75673.49,14.9,0.07481,7e-05,6.16882]
[1776739796297,43.72,75673.49,14.9,0.07481,7e-05,6.16882]
[1776739796328,43.73,75655.82,14.9,0.07352,7e-05,6.08643]
[1776739796822,43.73,75624.96,14.9,0.0713,7e-05,5.94225]
[1776739800501,43.73,75624.26,14.9,0.07125,7e-05,5.93958]
[1776739802870,43.73,75636.83,14.9,0.07217,7e-05,5.99918]
[1776739804299,43.73,75636.83,14.9,0.07217,7e-05,5.99918]
[1776739805098,43.73,75639.91,14.9,0.0724,7e-05,6.01376]
[1776739805366,43.73,75639.91,14.9,0.0724,7e-05,6.01376]
[1776739806334,43.73,75641.7,14.9,0.07253,7e-05,6.02229]
[1776739806343,43.73,75657.02,14.9,0.07365,7e-05,6.09457]
[1776739808868,43.73,75655.51,14.9,0.07354,7e-05,6.08757]
[1776739810786,43.74,75648.65,14.9,0.07304,7e-05,6.05547]
[1776739810815,43.74,75648.65,14.9,0.07304,7e-05,6.05547]
[1776739816672,43.74,75643.15,14.9,0.07265,7e-05,6.03023]
[1776739816762,43.74,75643.15,14.9,0.07265,7e-05,6.03023]
[1776739821875,43.74,75637.56,14.9,0.07227,7e-05,6.00525]
[1776739826701,43.74,75638.23,14.9,0.07233,7e-05,6.00922]
[1776739827830,43.74,75646.35,14.9,0.07292,7e-05,6.04736]
[1776739830876,43.75,75643.54,14.9,0.07272,7e-05,6.03449]
[1776739833808,43.75,75646.92,14.9,0.07291,7e-05,6.04521]
[1776739836866,43.75,75648.06,14.9,0.073,7e-05,6.05085]
[1776739843218,43.75,75648.02,14.9,0.07301,7e-05,6.05128]
[1776739848252,43.75,75647.38,14.9,0.07297,7e-05,6.04872]
[1776739853288,43.75,75647.28,14.9,0.07297,7e-05,6.04873]
[1776739859329,43.75,75647.14,14.9,0.07296,7e-05,6.04856]
[1776739864366,43.76,75647.47,14.9,0.07299,7e-05,6.05047]
[1776739868135,43.76,75648.31,14.9,0.07306,7e-05,6.05447]
[1776739874436,43.76,75646.13,14.9,0.07291,7e-05,6.04486]
[1776739879470,43.76,75646.45,14.9,0.07293,7e-05,6.04669]
[1776739885512,43.76,75639.12,14.9,0.07241,7e-05,6.01294]
[1776739890548,43.76,75640.46,14.9,0.07252,7e-05,6.0197]
[1776739897597,43.76,75640.16,14.9,0.07245,7e-05,6.01349]
[1776739904645,43.77,75639.41,14.9,0.0724,7e-05,6.01062]
[1776739911695,43.77,75640.52,14.9,0.07249,7e-05,6.01648]
[1776739919751,43.77,75647.67,14.9,0.07302,7e-05,6.05024]
[1776739926835,43.77,75648.82,14.9,0.0731,7e-05,6.0557]
[1776739929881,43.78,75644.2,14.9,0.0728,7e-05,6.03624]
[1776739935863,43.78,75645.77,14.9,0.07292,7e-05,6.04384]
[1776739940897,43.78,75643.51,14.9,0.07276,7e-05,6.03359]
[1776739945934,43.78,75641.54,14.9,0.07262,7e-05,6.02475]
[1776739950969,43.78,75638.41,14.9,0.0724,7e-05,6.01056]
[1776739957010,43.78,75638.24,14.9,0.07234,7e-05,6.00489]
[1776739963053,43.79,75641.84,14.9,0.07261,7e-05,6.02213]
[1776739968793,43.79,75641.91,14.9,0.07262,7e-05,6.02266]
[1776739975141,43.79,75641.6,14.9,0.0726,7e-05,6.02188]
[1776739980176,43.79,75642.25,14.9,0.07266,7e-05,6.02529]
[1776739985211,43.79,75642.07,14.9,0.07265,7e-05,6.02479]
[1776739991253,43.79,75642.73,14.9,0.0727,7e-05,6.02825]
[1776739996289,43.79,75645.87,14.9,0.07294,7e-05,6.04319]
[1776740001323,43.79,75644.59,14.9,0.07284,7e-05,6.03736]
[1776740001860,43.79,75644.59,14.9,0.07284,7e-05,6.03736]
[1776740007366,43.79,75637.24,14.9,0.07232,7e-05,6.00349]
[1776740013409,43.8,75637.72,14.9,0.0723,7e-05,6.00078]
[1776740018444,43.8,75637.95,14.9,0.07233,7e-05,6.00226]
[1776740024486,43.8,75640.71,14.9,0.07253,7e-05,6.01554]
[1776740029521,43.8,75641.78,14.9,0.07261,7e-05,6.02081]
[1776740036569,43.8,75641.74,14.9,0.07262,7e-05,6.02106]
[1776740041604,43.8,75642.09,14.9,0.07265,7e-05,6.02302]
[1776740043619,43.8,75624.17,14.9,0.07136,7e-05,5.93972]
[1776740048654,43.81,75622.24,14.9,0.07124,7e-05,5.93177]
[1776740053689,43.81,75621.4,14.9,0.0712,7e-05,5.92888]
[1776740054130,43.81,75621.4,14.9,0.0712,7e-05,5.92888]
[1776740059731,43.81,75625.25,14.9,0.07149,7e-05,5.94788]
[1776740065773,43.82,75625.23,14.9,0.07151,7e-05,5.94886]
[1776740070808,43.82,75627.38,14.9,0.07167,7e-05,5.95973]
[1776740073603,43.82,75628.95,14.9,0.07173,7e-05,5.96194]
[1776740078864,43.83,75629.71,14.9,0.0718,7e-05,5.96656]
[1776740089941,43.83,75629.22,14.9,0.07179,7e-05,5.96591]
[1776740095983,43.83,75630.71,14.9,0.07191,7e-05,5.97365]
[1776740098714,43.83,75630.52,14.9,0.0719,7e-05,5.97289]
[1776740100324,43.84,75643.96,14.9,0.07288,7e-05,6.03588]
[1776740101237,43.84,75643.96,14.9,0.07288,7e-05,6.03588]
[1776740102032,43.84,75629.13,14.9,0.07181,7e-05,5.96684]
[1776740107069,43.84,75622.42,14.9,0.07134,7e-05,5.93661]
[1776740113111,43.84,75622.39,14.9,0.07136,7e-05,5.93755]
[1776740118146,43.85,75627.39,14.9,0.07173,7e-05,5.96168]
[1776740123181,43.85,75629.63,14.9,0.0719,7e-05,5.97283]
[1776740128215,43.85,75629.27,14.9,0.07189,7e-05,5.97202]
[1776740133322,43.85,75631.46,14.9,0.072,7e-05,5.97749]
[1776740139293,43.86,75629.98,14.9,0.07191,7e-05,5.97188]
[1776740144328,43.86,75625.4,14.9,0.0716,7e-05,5.95169]
[1776740149438,43.86,75625.76,14.9,0.07164,7e-05,5.95381]
[1776740155407,43.87,75631.55,14.9,0.07208,7e-05,5.98256]
[1776740161450,43.87,75631.82,14.9,0.07212,7e-05,5.98493]
[1776740169505,43.88,75632.11,14.9,0.07216,7e-05,5.98771]
[1776740174541,43.88,75632.48,14.9,0.0722,7e-05,5.99026]
[1776740175849,43.88,75632.48,14.9,0.0722,7e-05,5.99026]
[1776740182599,43.88,75630.3,14.9,0.07206,7e-05,5.98138]
[1776740187634,43.89,75629.61,14.9,0.07203,7e-05,5.97899]
[1776740192669,43.89,75629.18,14.9,0.07195,7e-05,5.97238]
[1776740197229,43.89,75629.33,14.9,0.07197,7e-05,5.97374]
[1776740203745,43.9,75629.43,14.9,0.072,7e-05,5.97535]
[1776740208781,43.9,75630.32,14.9,0.07207,7e-05,5.98031]
[1776740213816,43.9,75631.71,14.9,0.07219,7e-05,5.9876]
[1776740218851,43.9,75633.06,14.9,0.0723,7e-05,5.99466]
[1776740223886,43.91,75633.23,14.9,0.07232,7e-05,5.99624]
[1776740229929,43.91,75634.33,14.9,0.07241,7e-05,6.0023]
[1776740234964,43.91,75634.64,14.9,0.07245,7e-05,6.00452]
[1776740239999,43.92,75635.65,14.9,0.07253,7e-05,6.01002]
[1776740245022,43.92,75637.35,14.9,0.07267,7e-05,6.01866]
[1776740250069,43.92,75638.35,14.9,0.07275,7e-05,6.02402]
[1776740250895,43.92,75638.35,14.9,0.07275,7e-05,6.02402]
[1776740256814,43.92,75642.25,14.9,0.07298,7e-05,6.03721]
[1776740262153,43.92,75642.13,14.9,0.07298,7e-05,6.03717]
[1776740267188,43.92,75642.63,14.9,0.07302,7e-05,6.03985]
[1776740272224,43.93,75646.95,14.9,0.07334,7e-05,6.06034]
[1776740273350,43.93,75646.95,14.9,0.07334,7e-05,6.06034]
[1776740279273,43.93,75644.62,14.9,0.07317,7e-05,6.04955]
[1776740283635,43.93,75644.47,14.9,0.07316,7e-05,6.04893]
[1776740286524,43.93,75644.47,14.9,0.07316,7e-05,6.04896]
[1776740289486,43.93,75644.4,14.9,0.07317,7e-05,6.04905]
[1776740296393,43.93,75642.82,14.9,0.07305,7e-05,6.04182]
[1776740301427,43.93,75642.77,14.9,0.07305,7e-05,6.04158]
[1776740307470,43.93,75640.64,14.9,0.0729,7e-05,6.03175]
[1776740308334,43.93,75640.64,14.9,0.0729,7e-05,6.03175]
[1776740313282,43.93,75640.86,14.9,0.07286,7e-05,6.02743]
[1776740318547,43.93,75640.67,14.9,0.07285,7e-05,6.02674]
[1776740323581,43.93,75640.12,14.9,0.07281,7e-05,6.02434]
[1776740330102,43.93,75638.22,14.9,0.07267,7e-05,6.01566]
[1776740337904,43.93,75633.69,14.9,0.07236,7e-05,5.99511]
[1776740343725,43.94,75637.41,14.9,0.07264,7e-05,6.01342]
[1776740349767,43.94,75637.53,14.9,0.07266,7e-05,6.01456]
[1776740354802,43.94,75631.52,14.9,0.07223,7e-05,5.98717]
[1776740360844,43.94,75631.41,14.9,0.07224,7e-05,5.98755]
[1776740365879,43.95,75631.34,14.9,0.07225,7e-05,5.98799]
[1776740371921,43.95,75631.87,14.9,0.07224,7e-05,5.98591]
[1776740379977,43.95,75632.06,14.9,0.07227,7e-05,5.98803]
[1776740387029,43.96,75633.63,14.9,0.0724,7e-05,5.99636]
[1776740390053,43.96,75623.25,14.9,0.07166,7e-05,5.94864]
[1776740390241,43.96,75623.25,14.9,0.07166,7e-05,5.94864]
[1776740394081,43.96,75613.18,14.9,0.07096,7e-05,5.90296]
[1776740395095,43.96,75613.18,14.9,0.07096,7e-05,5.90296]
[1776740400228,43.97,75614.63,14.9,0.07109,7e-05,5.91105]
[1776740402932,43.97,75610.34,14.9,0.07079,7e-05,5.8921]
[1776740405859,43.97,75607.36,14.9,0.0706,7e-05,5.87928]
[1776740407275,43.97,75607.22,14.9,0.0706,7e-05,5.87927]
[1776740409708,43.98,75606.89,14.9,0.07058,7e-05,5.87838]
[1776740415036,43.98,75606.15,14.9,0.07056,7e-05,5.87686]
[1776740418208,43.99,75605.45,14.9,0.07053,7e-05,5.87458]
[1776740423934,43.99,75602.59,14.9,0.07035,7e-05,5.86305]
[1776740423935,43.99,75602.59,14.9,0.07035,7e-05,5.86305]
[1776740424035,43.99,75602.62,14.9,0.07036,7e-05,5.86351]
[1776740425265,43.99,75602.62,14.9,0.07036,7e-05,5.86351]
[1776740425818,43.99,75602.45,14.9,0.07034,7e-05,5.86263]
[1776740425823,43.99,75602.45,14.9,0.07034,7e-05,5.86263]
[1776740425869,43.99,75597.38,14.9,0.06999,7e-05,5.83928]
[1776740427782,43.99,75598.28,14.9,0.07004,7e-05,5.84312]
[1776740430157,43.99,75598.1,14.9,0.07002,7e-05,5.84171]
[1776740430160,43.99,75598.1,14.9,0.07002,7e-05,5.84171]
[1776740432124,43.99,75597.97,14.9,0.07,7e-05,5.84052]
[1776740432127,43.99,75597.97,14.9,0.07,7e-05,5.84052]
[1776740436287,43.98,75596.37,14.9,0.06981,7e-05,5.82637]
[1776740436290,43.98,75596.37,14.9,0.06981,7e-05,5.82637]
[1776740436328,43.98,75596.37,14.9,0.06981,7e-05,5.82637]
[1776740436856,43.98,75596.37,14.9,0.06981,7e-05,5.82637]
[1776740436895,43.98,75596.52,14.9,0.06982,7e-05,5.82678]
[1776740438332,43.98,75595.27,14.9,0.06973,7e-05,5.82101]
[1776740438339,43.98,75595.27,14.9,0.06973,7e-05,5.82101]
[1776740438522,43.98,75595.27,14.9,0.06973,7e-05,5.82101]
[1776740440528,43.98,75595.31,14.9,0.06973,7e-05,5.82111]
[1776740440531,43.98,75595.31,14.9,0.06973,7e-05,5.82111]
[1776740440533,43.98,75595.31,14.9,0.06973,7e-05,5.82111]
[1776740440629,43.98,75595.31,14.9,0.06973,7e-05,5.82111]
[1776740445134,43.98,75594.84,14.9,0.0697,7e-05,5.81879]
[1776740445492,43.98,75594.48,14.9,0.06967,7e-05,5.8171]
[1776740445506,43.98,75594.48,14.9,0.06967,7e-05,5.8171]
[1776740447999,43.98,75589.03,14.9,0.06929,7e-05,5.79215]
[1776740448005,43.98,75589.03,14.9,0.06929,7e-05,5.79215]
[1776740448270,43.98,75589.03,14.9,0.06929,7e-05,5.79215]
[1776740448790,43.98,75589.03,14.9,0.06929,7e-05,5.79214]
[1776740448884,43.98,75589.03,14.9,0.06929,7e-05,5.79213]
[1776740454514,43.97,75587.3,14.9,0.06915,7e-05,5.78283]
[1776740458549,43.97,75586.31,14.9,0.06907,7e-05,5.77762]
[1776740458552,43.97,75586.31,14.9,0.06907,7e-05,5.77762]
[1776740459039,43.97,75586.31,14.9,0.06907,7e-05,5.77762]
[1776740459040,43.97,75586.31,14.9,0.06907,7e-05,5.77762]
[1776740460817,43.97,75585.53,14.9,0.06901,7e-05,5.77362]
[1776740461089,43.97,75585.53,14.9,0.06901,7e-05,5.77362]
[1776740461092,43.97,75585.53,14.9,0.06901,7e-05,5.77362]
[1776740461177,43.97,75585.31,14.9,0.06899,7e-05,5.7724]
[1776740467276,43.97,75590.21,14.9,0.06933,7e-05,5.79466]
[1776740468102,43.97,75590.61,14.9,0.06935,7e-05,5.79642]
[1776740468191,43.97,75591.42,14.9,0.06941,7e-05,5.80012]
[1776740471042,43.97,75597.79,14.9,0.06986,7e-05,5.82957]
[1776740472978,43.97,75598.55,14.9,0.06992,7e-05,5.83371]
[1776740477079,43.98,75605.68,14.9,0.07044,7e-05,5.86761]
[1776740478488,43.98,75597.36,14.9,0.06987,7e-05,5.82999]
[1776740478891,43.98,75597.36,14.9,0.06987,7e-05,5.82999]
[1776740478992,43.98,75592.53,14.9,0.06953,7e-05,5.80822]
[1776740482851,43.98,75592.09,14.9,0.0695,7e-05,5.80618]
[1776740482952,43.98,75592.09,14.9,0.0695,7e-05,5.80616]
[1776740488762,43.97,75593.88,14.9,0.0696,7e-05,5.81252]
[1776740491992,43.97,75595.28,14.9,0.06969,7e-05,5.81825]
[1776740491994,43.97,75595.28,14.9,0.06969,7e-05,5.81825]
[1776740492036,43.97,75596.12,14.9,0.06968,7e-05,5.81636]
[1776740495745,43.97,75599.31,14.9,0.0699,7e-05,5.83078]
[1776740495774,43.97,75599.31,14.9,0.0699,7e-05,5.83078]
[1776740495811,43.97,75606.4,14.9,0.0704,7e-05,5.86324]
[1776740497025,43.97,75606.4,14.9,0.0704,7e-05,5.86324]
[1776740497110,43.97,75607.72,14.9,0.07049,7e-05,5.86889]
[1776740502860,43.96,75610.32,14.9,0.07066,7e-05,5.88]
[1776740507171,43.96,75609.42,14.9,0.07059,7e-05,5.87552]
[1776740507272,43.96,75608.84,14.9,0.07055,7e-05,5.87276]
[1776740509620,43.96,75607.68,14.9,0.07046,7e-05,5.86683]
[1776740509622,43.96,75607.68,14.9,0.07046,7e-05,5.86683]
[1776740512056,43.96,75602.6,14.9,0.07008,7e-05,5.84255]
[1776740512059,43.96,75602.6,14.9,0.07008,7e-05,5.84255]
[1776740512237,43.96,75602.6,14.9,0.07008,7e-05,5.84255]
[1776740514846,43.95,75600.43,14.9,0.06991,7e-05,5.83127]
[1776740514944,43.95,75599.83,14.9,0.06986,7e-05,5.82809]
[1776740516367,43.95,75599.41,14.9,0.06983,7e-05,5.82609]
[1776740516592,43.95,75599.41,14.9,0.06983,7e-05,5.82609]
[1776740517294,43.95,75593.27,14.9,0.0694,7e-05,5.79794]
[1776740517902,43.95,75593.27,14.9,0.0694,7e-05,5.79794]
[1776740517964,43.95,75592.91,14.9,0.06937,7e-05,5.79591]
[1776740519595,43.95,75592.17,14.9,0.06932,7e-05,5.79251]
[1776740519604,43.95,75592.17,14.9,0.06932,7e-05,5.79251]
[1776740520650,43.95,75592.17,14.9,0.06932,7e-05,5.79249]
[1776740522118,43.95,75592.1,14.9,0.06931,7e-05,5.79215]
[1776740522665,43.95,75592.1,14.9,0.06931,7e-05,5.79213]
[1776740524680,43.95,75592.16,14.9,0.06931,7e-05,5.79235]
[1776740526346,43.95,75592.09,14.9,0.06931,7e-05,5.79201]
[1776740526813,43.95,75591.78,14.9,0.06929,7e-05,5.79056]
[1776740527029,43.95,75591.13,14.9,0.06924,7e-05,5.78757]
[1776740529858,43.95,75590.75,14.9,0.0692,7e-05,5.78468]
[1776740530177,43.95,75590.75,14.9,0.0692,7e-05,5.78468]
[1776740536092,43.94,75585.82,14.9,0.06883,7e-05,5.76046]
[1776740538926,43.94,75585.14,14.9,0.06877,7e-05,5.75669]
[1776740539116,43.94,75584.09,14.9,0.06869,7e-05,5.75158]
[1776740541186,43.94,75583.98,14.9,0.06868,7e-05,5.75112]
[1776740541222,43.94,75583.25,14.9,0.06863,7e-05,5.74784]
[1776740543097,43.94,75582.45,14.9,0.06857,7e-05,5.74389]
[1776740543236,43.94,75582.45,14.9,0.06857,7e-05,5.74389]
[1776740543315,43.93,75558.7,14.9,0.06694,7e-05,5.63614]
[1776740544078,43.93,75558.7,14.9,0.06694,7e-05,5.63614]
[1776740544219,43.93,75558.7,14.9,0.06694,7e-05,5.63614]
[1776740544253,43.93,75558.7,14.9,0.06694,7e-05,5.63614]
[1776740544359,43.93,75533.47,14.9,0.06524,7e-05,5.52308]
[1776740544940,43.93,75533.47,14.9,0.06524,7e-05,5.52308]
[1776740545614,43.93,75527.4,14.9,0.06484,7e-05,5.49639]
[1776740546050,43.93,75527.4,14.9,0.06484,7e-05,5.49639]
[1776740546180,43.94,75516.95,14.9,0.06416,7e-05,5.45082]
[1776740548046,43.94,75516.03,14.9,0.06412,7e-05,5.44815]
[1776740548434,43.95,75522.0,14.9,0.06454,7e-05,5.47597]
[1776740548445,43.95,75522.0,14.9,0.06454,7e-05,5.47597]
[1776740548516,43.95,75522.0,14.9,0.06454,7e-05,5.47597]
[1776740549201,43.95,75540.42,14.9,0.06578,7e-05,5.55885]
[1776740550873,43.95,75543.66,14.9,0.06599,7e-05,5.57303]
[1776740551325,43.95,75543.66,14.9,0.06599,7e-05,5.57303]
[1776740553306,43.95,75542.78,14.9,0.06586,7e-05,5.56276]
[1776740554828,43.94,75541.16,14.9,0.06574,7e-05,5.55505]
[1776740555466,43.94,75549.49,14.9,0.0663,7e-05,5.59212]
[1776740555488,43.94,75549.49,14.9,0.0663,7e-05,5.59212]
[1776740555500,43.94,75549.49,14.9,0.0663,7e-05,5.59212]
[1776740555858,43.94,75549.49,14.9,0.0663,7e-05,5.59212]
[1776740556250,43.94,75562.43,14.9,0.06718,7e-05,5.65014]
[1776740556864,43.94,75562.43,14.9,0.06718,7e-05,5.65014]
[1776740557321,43.94,75566.48,14.9,0.06746,7e-05,5.66871]
[1776740559271,43.94,75578.09,14.9,0.06825,7e-05,5.72107]
[1776740559802,43.94,75578.09,14.9,0.06825,7e-05,5.72107]
[1776740560278,43.94,75585.87,14.9,0.06879,7e-05,5.75638]
[1776740561757,43.94,75587.5,14.9,0.0689,7e-05,5.76391]
[1776740562565,43.94,75580.02,14.9,0.06839,7e-05,5.72995]
[1776740563225,43.94,75580.02,14.9,0.06839,7e-05,5.72995]
[1776740564189,43.94,75579.56,14.9,0.06836,7e-05,5.72791]
[1776740564885,43.94,75580.76,14.9,0.06844,7e-05,5.73347]
[1776740565313,43.94,75573.33,14.9,0.06793,7e-05,5.69989]
[1776740566704,43.94,75574.4,14.9,0.068,7e-05,5.70448]
[1776740572245,43.94,75573.96,14.9,0.06795,7e-05,5.70149]
[1776740573565,43.94,75573.77,14.9,0.06794,7e-05,5.70024]
[1776740576001,43.94,75560.4,14.9,0.06702,7e-05,5.63949]
[1776740580114,43.94,75556.42,14.9,0.06674,7e-05,5.62121]
[1776740581567,43.94,75556.6,14.9,0.06675,7e-05,5.6219]
[1776740585339,43.94,75555.2,14.9,0.06665,7e-05,5.61541]
[1776740591449,43.93,75563.46,14.9,0.0672,7e-05,5.65206]
[1776740597233,43.93,75566.4,14.9,0.0674,7e-05,5.66479]
[1776740600562,43.93,75554.97,14.9,0.06661,7e-05,5.61274]
[1776740601458,43.93,75554.97,14.9,0.06661,7e-05,5.61274]
[1776740607531,43.93,75559.95,14.9,0.06694,7e-05,5.63466]
[1776740613469,43.93,75570.44,14.9,0.06759,7e-05,5.67623]
[1776740615393,43.93,75571.18,14.9,0.06764,7e-05,5.67956]
[1776740616094,43.93,75576.79,14.9,0.06803,7e-05,5.70491]
[1776740616844,43.93,75576.79,14.9,0.06803,7e-05,5.70491]
[1776740616893,43.93,75584.47,14.9,0.06856,7e-05,5.73995]
[1776740619806,43.93,75588.63,14.9,0.06885,7e-05,5.75861]
[1776740619889,43.93,75593.99,14.9,0.06922,7e-05,5.7829]
[1776740621125,43.93,75593.99,14.9,0.06922,7e-05,5.7829]
[1776740622829,43.93,75595.87,14.9,0.06935,7e-05,5.79159]
[1776740623595,43.93,75597.07,14.9,0.06943,7e-05,5.79711]
[1776740623730,43.93,75597.07,14.9,0.06943,7e-05,5.79711]
[1776740623850,43.93,75597.07,14.9,0.06943,7e-05,5.79711]
[1776740626533,43.93,75592.89,14.9,0.06914,7e-05,5.77813]
[1776740626536,43.93,75592.89,14.9,0.06914,7e-05,5.77813]
[1776740626712,43.93,75592.89,14.9,0.06914,7e-05,5.77813]
[1776740627469,43.93,75592.89,14.9,0.06914,7e-05,5.77813]
[1776740629093,43.93,75593.68,14.9,0.0692,7e-05,5.78186]
[1776740629531,43.93,75592.99,14.9,0.06915,7e-05,5.77877]
[1776740631588,43.93,75592.93,14.9,0.06915,7e-05,5.77862]
[1776740636819,43.93,75590.62,14.9,0.069,7e-05,5.76845]
[1776740638380,43.93,75590.62,14.9,0.069,7e-05,5.76845]
[1776740638835,43.93,75590.37,14.9,0.06898,7e-05,5.76745]
[1776740639369,43.93,75590.37,14.9,0.06898,7e-05,5.76745]
[1776740639719,43.93,75591.47,14.9,0.06906,7e-05,5.77246]
[1776740640386,43.93,75591.47,14.9,0.06906,7e-05,5.77246]
[1776740640395,43.93,75591.47,14.9,0.06906,7e-05,5.77246]
[1776740640580,43.93,75593.38,14.9,0.06919,7e-05,5.78124]
[1776740641588,43.93,75595.54,14.9,0.06934,7e-05,5.79115]
[1776740644255,43.93,75598.06,14.9,0.06952,7e-05,5.80272]
[1776740644891,43.93,75597.44,14.9,0.06948,7e-05,5.79989]
[1776740645269,43.93,75597.44,14.9,0.06948,7e-05,5.79989]
[1776740645948,43.93,75598.17,14.9,0.06953,7e-05,5.80324]
[1776740647217,43.93,75599.88,14.9,0.06965,7e-05,5.81108]
[1776740652931,43.93,75602.59,14.9,0.06984,7e-05,5.82329]
[1776740653532,43.93,75602.59,14.9,0.06984,7e-05,5.82329]
[1776740653533,43.93,75602.59,14.9,0.06984,7e-05,5.82329]
[1776740655732,43.93,75598.42,14.9,0.06954,7e-05,5.80417]
[1776740659803,43.93,75591.23,14.9,0.06904,7e-05,5.77146]
[1776740661692,43.93,75591.02,14.9,0.06903,7e-05,5.77061]
[1776740664292,43.93,75590.52,14.9,0.069,7e-05,5.76845]
[1776740664299,43.93,75590.52,14.9,0.069,7e-05,5.76845]
[1776740664608,43.93,75593.67,14.9,0.06922,7e-05,5.78288]
[1776740664610,43.93,75593.67,14.9,0.06922,7e-05,5.78288]
[1776740666887,43.93,75594.89,14.9,0.0693,7e-05,5.78852]
[1776740668036,43.93,75595.16,14.9,0.06932,7e-05,5.78978]
[1776740668089,43.93,75595.16,14.9,0.06932,7e-05,5.78978]
[1776740668412,43.93,75595.3,14.9,0.06933,7e-05,5.79044]
[1776740670435,43.93,75600.01,14.9,0.06967,7e-05,5.81243]
[1776740673291,43.94,75602.98,14.9,0.06984,7e-05,5.82186]
[1776740673304,43.94,75603.75,14.9,0.0699,7e-05,5.82578]
[1776740674617,43.94,75604.57,14.9,0.06996,7e-05,5.82952]
[1776740677051,43.94,75604.91,14.9,0.06998,7e-05,5.83101]
[1776740677550,43.94,75604.81,14.9,0.06997,7e-05,5.83052]
[1776740678373,43.94,75604.81,14.9,0.06997,7e-05,5.83052]
[1776740678475,43.94,75605.03,14.9,0.06999,7e-05,5.8315]
[1776740681372,43.94,75606.03,14.9,0.07006,7e-05,5.83644]
[1776740681473,43.94,75606.03,14.9,0.07007,7e-05,5.83682]
[1776740687170,43.94,75605.94,14.9,0.07006,7e-05,5.83619]
[1776740692205,43.94,75605.52,14.9,0.07003,7e-05,5.83408]
[1776740694734,43.94,75605.58,14.9,0.07003,7e-05,5.83429]
[1776740694737,43.94,75605.58,14.9,0.07003,7e-05,5.83429]
[1776740694758,43.94,75605.58,14.9,0.07003,7e-05,5.83429]
[1776740695425,43.94,75605.58,14.9,0.07003,7e-05,5.83429]
[1776740695490,43.94,75628.76,14.9,0.07167,7e-05,5.94112]
[1776740697489,43.94,75634.98,14.9,0.07212,7e-05,5.97019]
[1776740697811,43.94,75637.76,14.9,0.07233,7e-05,5.98328]
[1776740698247,43.94,75637.7,14.9,0.07233,7e-05,5.98316]
[1776740699385,43.94,75637.7,14.9,0.07233,7e-05,5.98316]
[1776740699497,43.94,75638.17,14.9,0.07236,7e-05,5.98509]
[1776740699917,43.94,75638.17,14.9,0.07236,7e-05,5.98509]
[1776740701004,43.94,75644.91,14.9,0.07285,7e-05,6.01664]
[1776740701580,43.94,75641.52,14.9,0.0726,7e-05,6.00095]
[1776740702043,43.94,75641.52,14.9,0.0726,7e-05,6.00095]
[1776740702273,43.94,75641.52,14.9,0.0726,7e-05,6.00095]
[1776740702292,43.94,75641.52,14.9,0.0726,7e-05,6.00095]
[1776740702889,43.94,75638.05,14.9,0.07235,7e-05,5.98495]
[1776740703131,43.94,75638.05,14.9,0.07235,7e-05,5.98495]
[1776740703232,43.94,75638.05,14.9,0.07235,7e-05,5.98495]
[1776740703286,43.94,75635.25,14.9,0.07215,7e-05,5.9721]
[1776740703849,43.94,75635.25,14.9,0.07215,7e-05,5.9721]
[1776740704443,43.94,75635.25,14.9,0.07215,7e-05,5.9721]
[1776740704445,43.94,75635.25,14.9,0.07215,7e-05,5.9721]
[1776740704928,43.94,75627.1,14.9,0.07157,7e-05,5.93408]
[1776740704937,43.94,75627.1,14.9,0.07157,7e-05,5.93408]
[1776740705016,43.94,75627.1,14.9,0.07157,7e-05,5.93408]
[1776740705638,43.94,75625.25,14.9,0.07143,7e-05,5.92534]
[1776740705641,43.94,75625.25,14.9,0.07143,7e-05,5.92534]
[1776740705644,43.94,75625.25,14.9,0.07143,7e-05,5.92534]
[1776740706570,43.94,75620.72,14.9,0.07111,7e-05,5.90425]
[1776740706588,43.94,75620.72,14.9,0.07111,7e-05,5.90425]
[1776740706840,43.94,75620.72,14.9,0.07111,7e-05,5.90425]
[1776740706881,43.94,75620.72,14.9,0.07111,7e-05,5.90425]
[1776740707452,43.94,75614.51,14.9,0.07066,7e-05,5.87549]
[1776740707908,43.94,75614.51,14.9,0.07066,7e-05,5.87549]
[1776740708333,43.94,75602.64,14.9,0.06982,7e-05,5.82064]
[1776740713368,43.93,75594.64,14.9,0.06925,7e-05,5.7831]
[1776740714936,43.93,75594.81,14.9,0.06925,7e-05,5.7837]
[1776740718804,43.93,75592.33,14.9,0.06907,7e-05,5.77171]
[1776740719410,43.93,75592.29,14.9,0.06907,7e-05,5.77136]
[1776740722581,43.93,75591.73,14.9,0.06903,7e-05,5.76891]
[1776740723439,43.93,75590.92,14.9,0.06897,7e-05,5.76532]
[1776740724824,43.93,75590.67,14.9,0.06895,7e-05,5.76401]
[1776740724921,43.93,75590.67,14.9,0.06895,7e-05,5.76401]
[1776740724924,43.93,75590.67,14.9,0.06895,7e-05,5.76401]
[1776740724947,43.93,75590.67,14.9,0.06895,7e-05,5.76401]
[1776740725453,43.93,75590.49,14.9,0.06894,7e-05,5.76302]
[1776740730488,43.93,75592.13,14.9,0.06906,7e-05,5.77075]
[1776740735523,43.93,75591.9,14.9,0.06899,7e-05,5.76451]
[1776740739261,43.93,75591.72,14.9,0.06897,7e-05,5.76381]
[1776740744586,43.93,75592.11,14.9,0.06901,7e-05,5.76581]
[1776740749621,43.93,75591.74,14.9,0.06898,7e-05,5.76432]
[1776740756669,43.93,75592.08,14.9,0.06901,7e-05,5.7661]
[1776740760788,43.93,75591.94,14.9,0.069,7e-05,5.76554]
[1776740761566,43.93,75591.94,14.9,0.069,7e-05,5.76554]
[1776740762068,43.93,75592.08,14.9,0.06901,7e-05,5.76621]
[1776740762546,43.93,75592.08,14.9,0.06901,7e-05,5.76621]
[1776740762286,43.94,75595.97,14.9,0.06928,7e-05,5.78398]
[1776740763404,43.94,75605.11,14.9,0.06993,7e-05,5.82623]
[1776740763722,43.94,75615.01,14.9,0.07063,7e-05,5.87207]
[1776740766364,43.94,75623.99,14.9,0.07128,7e-05,5.91404]
[1776740766849,43.94,75623.99,14.9,0.07128,7e-05,5.91404]
[1776740767453,43.94,75623.99,14.9,0.07128,7e-05,5.91404]
[1776740767541,43.94,75626.07,14.9,0.07143,7e-05,5.92389]
[1776740769490,43.94,75626.71,14.9,0.07148,7e-05,5.92665]
[1776740769621,43.94,75627.09,14.9,0.0715,7e-05,5.92821]
[1776740769818,43.94,75627.09,14.9,0.0715,7e-05,5.92821]
[1776740769863,43.94,75627.86,14.9,0.07155,7e-05,5.93158]
[1776740772170,43.94,75632.42,14.9,0.07188,7e-05,5.95251]
[1776740772864,43.94,75631.01,14.9,0.07177,7e-05,5.94575]
[1776740773276,43.94,75631.01,14.9,0.07177,7e-05,5.94575]
[1776740773376,43.94,75628.38,14.9,0.07158,7e-05,5.93335]
[1776740776798,43.93,75625.88,14.9,0.07138,7e-05,5.92052]
[1776740776801,43.93,75625.88,14.9,0.07138,7e-05,5.92052]
[1776740781848,43.92,75634.74,14.9,0.07197,7e-05,5.95886]
[1776740787417,43.92,75633.69,14.9,0.07187,7e-05,5.95222]
[1776740787512,43.92,75631.89,14.9,0.07173,7e-05,5.94343]
[1776740792925,43.91,75631.19,14.9,0.07162,7e-05,5.93413]
[1776740798612,43.91,75632.79,14.9,0.07172,7e-05,5.94112]
[1776740803752,43.91,75637.12,14.9,0.07202,7e-05,5.96047]
[1776740808940,43.91,75633.8,14.9,0.07177,7e-05,5.94438]
[1776740814071,43.9,75630.43,14.9,0.07152,7e-05,5.92806]
[1776740817108,43.9,75629.95,14.9,0.07148,7e-05,5.92563]
[1776740817151,43.9,75630.22,14.9,0.0715,7e-05,5.92679]
[1776740819500,43.9,75629.94,14.9,0.07147,7e-05,5.92509]
[1776740819770,43.9,75628.58,14.9,0.07137,7e-05,5.91839]
[1776740820162,43.9,75628.58,14.9,0.07137,7e-05,5.91839]
[1776740822131,43.9,75615.28,14.9,0.07041,7e-05,5.85586]
[1776740827169,43.89,75613.09,14.9,0.07023,7e-05,5.84448]
[1776740828832,43.89,75615.44,14.9,0.07039,7e-05,5.85501]
[1776740829874,43.89,75615.62,14.9,0.0704,7e-05,5.85554]
[1776740829928,43.89,75615.62,14.9,0.0704,7e-05,5.85554]
[1776740829932,43.89,75615.62,14.9,0.0704,7e-05,5.85554]
[1776740830190,43.89,75614.77,14.9,0.07034,7e-05,5.85134]
[1776740833087,43.89,75614.5,14.9,0.07032,7e-05,5.85004]
[1776740838251,43.89,75614.04,14.9,0.07028,7e-05,5.84755]
[1776740842173,43.89,75614.19,14.9,0.07029,7e-05,5.84807]
[1776740847314,43.89,75621.29,14.9,0.07078,7e-05,5.88019]
[1776740852348,43.88,75622.16,14.9,0.07078,7e-05,5.87821]
[1776740854894,43.88,75623.37,14.9,0.07086,7e-05,5.88358]
[1776740855370,43.88,75624.54,14.9,0.07094,7e-05,5.88887]
[1776740856004,43.88,75624.54,14.9,0.07094,7e-05,5.88887]
[1776740856459,43.88,75624.54,14.9,0.07094,7e-05,5.88887]
[1776740856560,43.88,75625.42,14.9,0.07101,7e-05,5.89323]
[1776740856830,43.88,75625.42,14.9,0.07101,7e-05,5.89323]
[1776740857209,43.88,75625.42,14.9,0.07101,7e-05,5.89323]
[1776740857383,43.88,75627.66,14.9,0.07116,7e-05,5.90345]
[1776740860131,43.88,75630.65,14.9,0.07138,7e-05,5.9171]
[1776740860405,43.88,75631.05,14.9,0.0714,7e-05,5.91884]
[1776740862283,43.88,75631.24,14.9,0.07141,7e-05,5.91931]
[1776740862419,43.88,75631.86,14.9,0.07145,7e-05,5.92176]
[1776740866987,43.88,75626.41,14.9,0.07105,7e-05,5.89617]
[1776740867634,43.88,75627.66,14.9,0.07114,7e-05,5.90189]
[1776740872756,43.87,75632.98,14.9,0.07149,7e-05,5.92454]
[1776740873496,43.87,75633.59,14.9,0.07153,7e-05,5.92695]
[1776740877024,43.87,75635.02,14.9,0.07162,7e-05,5.93323]
[1776740877524,43.87,75634.91,14.9,0.07161,7e-05,5.9326]
[1776740882559,43.86,75632.85,14.9,0.07143,7e-05,5.92093]
[1776740887595,43.85,75632.36,14.9,0.07137,7e-05,5.91663]
[1776740892630,43.85,75638.2,14.9,0.07175,7e-05,5.9416]
[1776740897665,43.84,75638.15,14.9,0.07171,7e-05,5.93917]
[1776740900330,43.84,75638.55,14.9,0.07173,7e-05,5.94059]
[1776740900686,43.83,75638.72,14.9,0.07173,7e-05,5.94051]
[1776740905722,43.83,75643.94,14.9,0.0721,7e-05,5.96417]
[1776740909143,43.83,75641.8,14.9,0.07194,7e-05,5.95377]
[1776740909558,43.83,75641.8,14.9,0.07194,7e-05,5.95377]
[1776740910825,43.83,75643.27,14.9,0.07204,7e-05,5.96033]
[1776740910902,43.83,75643.27,14.9,0.07204,7e-05,5.96033]
[1776740911767,43.83,75644.71,14.9,0.07208,7e-05,5.96142]
[1776740911864,43.83,75644.71,14.9,0.07208,7e-05,5.96142]
[1776740912773,43.83,75647.16,14.9,0.07226,7e-05,5.97283]
[1776740915390,43.83,75647.58,14.9,0.07229,7e-05,5.97479]
[1776740915405,43.83,75648.01,14.9,0.07231,7e-05,5.97633]
[1776740918644,43.83,75648.3,14.9,0.07234,7e-05,5.97804]
[1776740923852,43.83,75645.33,14.9,0.07215,7e-05,5.96555]
[1776740930901,43.84,75647.55,14.9,0.07233,7e-05,5.97708]
[1776740935936,43.84,75649.24,14.9,0.07246,7e-05,5.98578]
[1776740940972,43.84,75646.03,14.9,0.07224,7e-05,5.97162]
[1776740945075,43.85,75645.56,14.9,0.07222,7e-05,5.96998]
[1776740945684,43.85,75645.56,14.9,0.07222,7e-05,5.96998]
[1776740945724,43.85,75645.53,14.9,0.07222,7e-05,5.97002]
[1776740945857,43.85,75645.53,14.9,0.07222,7e-05,5.97002]
[1776740949292,43.84,75634.89,14.9,0.07144,7e-05,5.92001]
[1776740952818,43.84,75634.15,14.9,0.07138,7e-05,5.91608]
[1776740953057,43.84,75634.18,14.9,0.07138,7e-05,5.91592]
[1776740956772,43.84,75634.37,14.9,0.07138,7e-05,5.91598]
[1776740957540,43.84,75634.23,14.9,0.07136,7e-05,5.91452]
[1776740962333,43.83,75634.23,14.9,0.07135,7e-05,5.91415]
[1776740962434,43.83,75634.05,14.9,0.07134,7e-05,5.91323]
[1776740964846,43.83,75633.98,14.9,0.07133,7e-05,5.91251]
[1776740964848,43.83,75633.98,14.9,0.07133,7e-05,5.91251]
[1776740964960,43.83,75633.82,14.9,0.07131,7e-05,5.91138]
[1776740965143,43.83,75635.14,14.9,0.0714,7e-05,5.91711]
[1776740970191,43.83,75637.25,14.9,0.07154,7e-05,5.92615]
[1776740971766,43.83,75637.25,14.9,0.07154,7e-05,5.92615]
[1776740971804,43.83,75637.25,14.9,0.07154,7e-05,5.92615]
[1776740971806,43.83,75637.25,14.9,0.07154,7e-05,5.92615]
[1776740971886,43.83,75637.25,14.9,0.07148,7e-05,5.92056]
[1776740972205,43.83,75635.62,14.9,0.07136,7e-05,5.91285]
[1776740973880,43.83,75630.11,14.9,0.07096,7e-05,5.88694]
[1776740973945,43.83,75630.11,14.9,0.07096,7e-05,5.88694]
[1776740974427,43.83,75630.11,14.9,0.07096,7e-05,5.88694]
[1776740974529,43.82,75630.23,14.9,0.07096,7e-05,5.88715]
[1776740977072,43.82,75630.65,14.9,0.07099,7e-05,5.88891]
[1776740977230,43.82,75630.65,14.9,0.07099,7e-05,5.88891]
[1776740977564,43.82,75630.65,14.9,0.07099,7e-05,5.88891]
[1776740977649,43.82,75630.65,14.9,0.07098,7e-05,5.88881]
[1776740978061,43.82,75630.65,14.9,0.07098,7e-05,5.88881]
[1776740984290,43.82,75628.59,14.9,0.0708,7e-05,5.87691]
[1776740989325,43.81,75628.13,14.9,0.07074,7e-05,5.87319]
[1776740994359,43.8,75628.03,14.9,0.07071,7e-05,5.87117]
[1776741002416,43.8,75628.21,14.9,0.07069,7e-05,5.86954]
[1776741007195,43.79,75628.66,14.9,0.0707,7e-05,5.8704]
[1776741009165,43.79,75621.73,14.9,0.0702,7e-05,5.83773]
[1776741009167,43.79,75621.73,14.9,0.0702,7e-05,5.83773]
[1776741015668,43.78,75627.87,14.9,0.0706,7e-05,5.86436]
[1776741015711,43.78,75631.86,14.9,0.07088,7e-05,5.8825]
[1776741017521,43.78,75643.19,14.9,0.07169,7e-05,5.93495]
[1776741018906,43.78,75643.39,14.9,0.07171,7e-05,5.93578]
[1776741019659,43.78,75644.62,14.9,0.07179,7e-05,5.9414]
[1776741021827,43.78,75643.05,14.9,0.07169,7e-05,5.93435]
[1776741021920,43.78,75645.34,14.9,0.07185,7e-05,5.94526]
[1776741022424,43.78,75645.34,14.9,0.07185,7e-05,5.94526]
[1776741027591,43.79,75646.7,14.9,0.07197,7e-05,5.95299]
[1776741032626,43.79,75646.28,14.9,0.0719,7e-05,5.94673]
[1776741034654,43.79,75646.74,14.9,0.07194,7e-05,5.9491]
[1776741040688,43.8,75652.72,14.9,0.07239,7e-05,5.97836]
[1776741041283,43.8,75652.72,14.9,0.07239,7e-05,5.97836]
[1776741046730,43.8,75652.76,14.9,0.07242,7e-05,5.97967]
[1776741051813,43.8,75647.32,14.9,0.07203,7e-05,5.95511]
[1776741057807,43.81,75652.03,14.9,0.0724,7e-05,5.97861]
[1776741062851,43.81,75640.6,14.9,0.07159,7e-05,5.92638]
[1776741067881,43.82,75638.09,14.9,0.07143,7e-05,5.91608]
[1776741073923,43.82,75638.5,14.9,0.07149,7e-05,5.91996]
[1776741077951,43.83,75651.92,14.9,0.07248,7e-05,5.98345]
[1776741078765,43.83,75651.92,14.9,0.07248,7e-05,5.98345]
[1776741080233,43.83,75660.47,14.9,0.0731,7e-05,6.02374]
[1776741081847,43.83,75662.28,14.9,0.07324,7e-05,6.03234]
[1776741087015,43.83,75649.05,14.9,0.07229,7e-05,5.97155]
[1776741092054,43.84,75648.55,14.9,0.07221,7e-05,5.96485]
[1776741097088,43.84,75647.09,14.9,0.07213,7e-05,5.95918]
[1776741103131,43.84,75647.35,14.9,0.07217,7e-05,5.96173]
[1776741108166,43.85,75649.18,14.9,0.07231,7e-05,5.97129]
[1776741116223,43.85,75649.36,14.9,0.07235,7e-05,5.97368]
[1776741121257,43.86,75651.37,14.9,0.07251,7e-05,5.98397]
[1776741126294,43.86,75651.19,14.9,0.07251,7e-05,5.98399]
[1776741131357,43.86,75646.55,14.9,0.07219,7e-05,5.96331]
[1776741136074,43.87,75639.1,14.9,0.07167,7e-05,5.92948]
[1776741136658,43.87,75639.1,14.9,0.07167,7e-05,5.92948]
[1776741138282,43.87,75636.75,14.9,0.07151,7e-05,5.91907]
[1776741138406,43.87,75635.41,14.9,0.07141,7e-05,5.91312]
[1776741143860,43.87,75637.16,14.9,0.07153,7e-05,5.9206]
[1776741145119,43.86,75636.55,14.9,0.07148,7e-05,5.91744]
[1776741145189,43.86,75636.55,14.9,0.07148,7e-05,5.91744]
[1776741145485,43.86,75636.55,14.9,0.07148,7e-05,5.91744]
[1776741145490,43.86,75636.55,14.9,0.07148,7e-05,5.91744]
[1776741145975,43.86,75624.62,14.9,0.07063,7e-05,5.86212]
[1776741147678,43.86,75618.53,14.9,0.07019,7e-05,5.83374]
[1776741147681,43.86,75618.53,14.9,0.07019,7e-05,5.83374]
[1776741153815,43.86,75614.13,14.9,0.06986,7e-05,5.81251]
[1776741153825,43.86,75614.13,14.9,0.06986,7e-05,5.81251]
[1776741153916,43.86,75613.88,14.9,0.06978,7e-05,5.80523]
[1776741159562,43.86,75614.45,14.9,0.06982,7e-05,5.80793]
[1776741165604,43.86,75616.29,14.9,0.06995,7e-05,5.8165]
[1776741168531,43.86,75617.63,14.9,0.07004,7e-05,5.82268]
[1776741168535,43.86,75617.63,14.9,0.07004,7e-05,5.82268]
[1776741168590,43.86,75617.63,14.9,0.07004,7e-05,5.82268]
[1776741168710,43.86,75617.63,14.9,0.07004,7e-05,5.82268]
[1776741168790,43.86,75617.63,14.9,0.07004,7e-05,5.82268]
[1776741169015,43.86,75617.63,14.9,0.07004,7e-05,5.82268]
[1776741169061,43.86,75613.77,14.9,0.06977,7e-05,5.80496]
[1776741171539,43.86,75607.43,14.9,0.06932,7e-05,5.7755]
[1776741172084,43.86,75596.42,14.9,0.06855,7e-05,5.72508]
[1776741173677,43.85,75585.11,14.9,0.06776,7e-05,5.67332]
[1776741178712,43.85,75586.56,14.9,0.06785,7e-05,5.67918]
[1776741182236,43.85,75582.89,14.9,0.06759,7e-05,5.66224]
[1776741186853,43.85,75574.34,14.9,0.067,7e-05,5.62327]
[1776741193820,43.85,75574.32,14.9,0.06699,7e-05,5.62285]
[1776741198084,43.85,75580.26,14.9,0.0674,7e-05,5.64944]
[1776741198864,43.85,75580.45,14.9,0.06741,7e-05,5.6502]
[1776741198960,43.85,75580.45,14.9,0.06741,7e-05,5.6501]
[1776741200248,43.85,75580.45,14.9,0.06741,7e-05,5.6501]
[1776741201507,43.85,75580.45,14.9,0.06741,7e-05,5.65064]
[1776741201819,43.85,75580.45,14.9,0.06741,7e-05,5.65064]
[1776741204413,43.85,75584.5,14.9,0.06771,7e-05,5.66975]
[1776741204581,43.85,75584.5,14.9,0.06771,7e-05,5.66975]
[1776741205098,43.85,75584.87,14.9,0.06773,7e-05,5.67153]
[1776741207472,43.85,75586.36,14.9,0.06783,7e-05,5.67815]
[1776741207475,43.85,75586.36,14.9,0.06783,7e-05,5.67815]
[1776741208010,43.85,75586.36,14.9,0.06783,7e-05,5.67815]
[1776741208012,43.85,75586.36,14.9,0.06783,7e-05,5.67815]
[1776741216980,43.85,75586.85,14.9,0.0678,7e-05,5.67422]
[1776741219357,43.85,75586.58,14.9,0.06777,7e-05,5.67272]
[1776741219365,43.85,75586.58,14.9,0.06777,7e-05,5.67272]
[1776741220008,43.85,75586.68,14.9,0.06778,7e-05,5.67304]
[1776741222542,43.85,75586.71,14.9,0.06778,7e-05,5.67341]
[1776741222867,43.85,75586.71,14.9,0.06778,7e-05,5.67341]
[1776741223023,43.85,75589.81,14.9,0.06801,7e-05,5.68795]
[1776741227386,43.85,75594.08,14.9,0.0683,7e-05,5.70732]
[1776741227424,43.85,75594.08,14.9,0.0683,7e-05,5.70732]
[1776741228875,43.85,75593.97,14.9,0.06829,7e-05,5.70679]
[1776741229064,43.85,75593.87,14.9,0.06829,7e-05,5.7063]
[1776741231257,43.85,75593.48,14.9,0.06826,7e-05,5.70492]
[1776741231263,43.85,75593.48,14.9,0.06826,7e-05,5.70492]
[1776741237121,43.86,75597.11,14.9,0.06854,7e-05,5.7228]
[1776741239443,43.86,75596.75,14.9,0.06852,7e-05,5.72151]
[1776741240799,43.86,75596.53,14.9,0.06851,7e-05,5.72068]
[1776741241149,43.86,75596.73,14.9,0.06852,7e-05,5.72155]
[1776741242579,43.86,75596.67,14.9,0.06851,7e-05,5.72123]
[1776741242581,43.86,75596.67,14.9,0.06851,7e-05,5.72123]
[1776741247547,43.86,75594.35,14.9,0.06835,7e-05,5.71053]
[1776741247549,43.86,75594.35,14.9,0.06835,7e-05,5.71053]
[1776741247836,43.86,75594.35,14.9,0.06835,7e-05,5.71053]
[1776741249848,43.86,75595.68,14.9,0.06844,7e-05,5.71651]
[1776741249850,43.86,75595.68,14.9,0.06844,7e-05,5.71651]
[1776741251247,43.86,75595.54,14.9,0.06843,7e-05,5.71579]
[1776741255862,43.86,75595.78,14.9,0.06845,7e-05,5.71676]
[1776741261757,43.85,75597.76,14.9,0.06858,7e-05,5.72541]
[1776741263313,43.85,75593.0,14.9,0.06825,7e-05,5.70365]
[1776741268820,43.85,75594.7,14.9,0.06836,7e-05,5.71121]
[1776741274380,43.85,75594.42,14.9,0.06828,7e-05,5.70431]
[1776741278549,43.85,75597.23,14.9,0.06847,7e-05,5.71701]
[1776741285457,43.85,75600.48,14.9,0.06869,7e-05,5.73129]
[1776741290492,43.85,75601.21,14.9,0.06873,7e-05,5.73394]
[1776741296119,43.85,75600.73,14.9,0.06868,7e-05,5.73087]
[1776741296123,43.85,75600.73,14.9,0.06868,7e-05,5.73087]
[1776741301570,43.84,75591.01,14.9,0.068,7e-05,5.68583]
[1776741306605,43.84,75591.93,14.9,0.06805,7e-05,5.68942]
[1776741310600,43.84,75596.81,14.9,0.06839,7e-05,5.71158]
[1776741312853,43.84,75602.1,14.9,0.06876,7e-05,5.73555]
[1776741312893,43.84,75602.1,14.9,0.06876,7e-05,5.73555]
[1776741312929,43.84,75602.14,14.9,0.06876,7e-05,5.73564]
[1776741314220,43.84,75602.14,14.9,0.06876,7e-05,5.73564]
[1776741315780,43.84,75602.14,14.9,0.06876,7e-05,5.73592]
[1776741315868,43.84,75602.14,14.9,0.06876,7e-05,5.73606]
[1776741320757,43.84,75602.14,14.9,0.06875,7e-05,5.73514]
[1776741323676,43.84,75595.83,14.9,0.0683,7e-05,5.7057]
[1776741328764,43.83,75600.17,14.9,0.06859,7e-05,5.72449]
[1776741333801,43.83,75600.71,14.9,0.06855,7e-05,5.7205]
[1776741338842,43.83,75610.67,14.9,0.06923,7e-05,5.76513]
[1776741343877,43.82,75612.51,14.9,0.06935,7e-05,5.77282]
[1776741348912,43.82,75613.56,14.9,0.06941,7e-05,5.77687]
[1776741353947,43.82,75615.7,14.9,0.06955,7e-05,5.78585]
[1776741358982,43.81,75616.59,14.9,0.0696,7e-05,5.78906]
[1776741359564,43.81,75616.59,14.9,0.0696,7e-05,5.78906]
[1776741359988,43.81,75617.02,14.9,0.06963,7e-05,5.79084]
[1776741360791,43.81,75617.02,14.9,0.06963,7e-05,5.79084]
[1776741360995,43.81,75617.16,14.9,0.06964,7e-05,5.79153]
[1776741369054,43.81,75619.55,14.9,0.06978,7e-05,5.80085]
[1776741374089,43.8,75619.87,14.9,0.06978,7e-05,5.80113]
[1776741379124,43.8,75618.28,14.9,0.06965,7e-05,5.79265]
[1776741384285,43.8,75618.28,14.9,0.06964,7e-05,5.79174]
[1776741393222,43.79,75618.62,14.9,0.06957,7e-05,5.78566]
[1776741398257,43.79,75619.93,14.9,0.06964,7e-05,5.79054]
[1776741402672,43.78,75620.24,14.9,0.06965,7e-05,5.79084]
[1776741402681,43.78,75620.24,14.9,0.06965,7e-05,5.79084]
[1776741408326,43.78,75620.77,14.9,0.06966,7e-05,5.79192]
[1776741414368,43.77,75621.18,14.9,0.06967,7e-05,5.79244]
[1776741420036,43.77,75629.39,14.9,0.07024,7e-05,5.82922]
[1776741420126,43.77,75631.37,14.9,0.07037,7e-05,5.83805]
[1776741420851,43.77,75631.37,14.9,0.07037,7e-05,5.83805]
[1776741420899,43.77,75631.67,14.9,0.07039,7e-05,5.83938]
[1776741426462,43.76,75634.68,14.9,0.07058,7e-05,5.85134]
[1776741428244,43.76,75634.68,14.9,0.07058,7e-05,5.85134]
[1776741428282,43.76,75635.38,14.9,0.07062,7e-05,5.85426]
[1776741428780,43.76,75635.38,14.9,0.07062,7e-05,5.85426]
[1776741428863,43.76,75635.38,14.9,0.07062,7e-05,5.85426]
[1776741429242,43.76,75635.38,14.9,0.07062,7e-05,5.85426]
[1776741429369,43.76,75638.75,14.9,0.07086,7e-05,5.86943]
[1776741429483,43.76,75645.65,14.9,0.07135,7e-05,5.90142]
[1776741430370,43.76,75645.65,14.9,0.07135,7e-05,5.90142]
[1776741432932,43.76,75653.89,14.9,0.07195,7e-05,5.94026]
[1776741438898,43.77,75655.89,14.9,0.07212,7e-05,5.95097]
[1776741441750,43.77,75657.05,14.9,0.07222,7e-05,5.95705]
[1776741441752,43.77,75657.05,14.9,0.07222,7e-05,5.95705]
[1776741441828,43.77,75657.05,14.9,0.07222,7e-05,5.95727]
[1776741444756,43.77,75657.63,14.9,0.07226,7e-05,5.95958]
[1776741444810,43.77,75657.63,14.9,0.07226,7e-05,5.95958]
[1776741444847,43.77,75658.02,14.9,0.07228,7e-05,5.9612]
[1776741445553,43.77,75658.02,14.9,0.07228,7e-05,5.9612]
[1776741445595,43.77,75654.44,14.9,0.07202,7e-05,5.94436]
[1776741447609,43.76,75645.22,14.9,0.07134,7e-05,5.90061]
[1776741449103,43.76,75645.22,14.9,0.07134,7e-05,5.90061]
[1776741454658,43.75,75641.93,14.9,0.071,7e-05,5.87736]
[1776741459692,43.75,75642.05,14.9,0.07099,7e-05,5.87618]
[1776741465739,43.74,75645.23,14.9,0.07118,7e-05,5.88871]
[1776741470775,43.74,75645.72,14.9,0.07119,7e-05,5.88917]
[1776741474872,43.73,75646.27,14.9,0.07121,7e-05,5.89064]
[1776741474973,43.73,75646.23,14.9,0.0712,7e-05,5.8901]
[1776741477572,43.73,75646.37,14.9,0.07121,7e-05,5.89057]
[1776741477625,43.73,75646.37,14.9,0.07121,7e-05,5.89057]
[1776741480836,43.73,75646.36,14.9,0.0712,7e-05,5.89025]
[1776741480845,43.73,75646.01,14.9,0.07118,7e-05,5.88854]
[1776741485880,43.72,75647.23,14.9,0.07124,7e-05,5.89242]
[1776741486865,43.72,75647.23,14.9,0.07124,7e-05,5.89242]
[1776741486887,43.72,75647.33,14.9,0.07124,7e-05,5.89252]
[1776741489807,43.72,75644.9,14.9,0.07106,7e-05,5.88106]
[1776741489907,43.72,75644.69,14.9,0.07104,7e-05,5.88001]
[1776741491885,43.72,75643.82,14.9,0.07098,7e-05,5.87564]
[1776741492882,43.72,75638.98,14.9,0.07062,7e-05,5.85288]
[1776741492928,43.72,75634.97,14.9,0.07033,7e-05,5.83405]
[1776741495568,43.72,75631.65,14.9,0.0701,7e-05,5.81874]
[1776741495574,43.72,75631.65,14.9,0.0701,7e-05,5.81874]
[1776741495923,43.72,75631.65,14.9,0.0701,7e-05,5.81874]
[1776741495924,43.72,75631.65,14.9,0.0701,7e-05,5.81874]
[1776741497934,43.72,75631.11,14.9,0.07006,7e-05,5.81626]
[1776741497937,43.72,75631.11,14.9,0.07006,7e-05,5.81626]
[1776741501950,43.72,75630.85,14.9,0.07004,7e-05,5.81518]
[1776741501951,43.72,75630.85,14.9,0.07004,7e-05,5.81518]
[1776741502219,43.72,75630.85,14.9,0.07004,7e-05,5.81518]
[1776741502246,43.72,75630.9,14.9,0.07005,7e-05,5.81543]
[1776741504024,43.72,75628.42,14.9,0.06986,7e-05,5.80356]
[1776741505022,43.72,75620.99,14.9,0.06934,7e-05,5.7694]
[1776741507477,43.72,75614.36,14.9,0.06887,7e-05,5.73871]
[1776741513070,43.71,75597.81,14.9,0.06765,7e-05,5.65721]
[1776741513552,43.71,75597.81,14.9,0.06765,7e-05,5.65721]
[1776741518914,43.71,75596.34,14.9,0.06754,7e-05,5.65023]
[1776741524147,43.71,75597.66,14.9,0.06762,7e-05,5.65563]
[1776741528815,43.71,75598.21,14.9,0.06766,7e-05,5.65773]
[1776741529476,43.71,75598.21,14.9,0.06766,7e-05,5.65773]
[1776741529182,43.71,75597.33,14.9,0.06759,7e-05,5.65363]
[1776741530400,43.71,75597.33,14.9,0.06759,7e-05,5.65363]
[1776741530495,43.71,75592.86,14.9,0.06729,7e-05,5.63354]
[1776741536018,43.71,75584.52,14.9,0.06671,7e-05,5.59575]
[1776741539999,43.71,75578.73,14.9,0.06632,7e-05,5.56973]
[1776741541466,43.71,75577.4,14.9,0.06623,7e-05,5.56374]
[1776741542772,43.71,75567.48,14.9,0.06556,7e-05,5.51927]
[1776741543484,43.71,75567.48,14.9,0.06556,7e-05,5.51927]
[1776741543494,43.71,75557.15,14.9,0.06487,7e-05,5.47328]
[1776741543909,43.71,75557.15,14.9,0.06487,7e-05,5.47328]
[1776741544295,43.71,75547.82,14.9,0.06424,7e-05,5.43176]
[1776741545402,43.71,75547.82,14.9,0.06424,7e-05,5.43176]
[1776741545934,43.71,75547.84,14.9,0.06425,7e-05,5.4323]
[1776741546632,43.71,75546.07,14.9,0.06414,7e-05,5.42444]
[1776741548698,43.71,75535.37,14.9,0.06344,7e-05,5.37759]
[1776741553165,43.76,75536.75,14.9,0.06372,7e-05,5.39657]
[1776741558398,43.8,75537.1,14.9,0.06393,7e-05,5.41039]
[1776741563432,43.8,75536.83,14.9,0.06393,7e-05,5.41059]
[1776741568471,43.85,75535.6,14.9,0.06407,7e-05,5.41941]
[1776741573506,43.86,75539.11,14.9,0.06427,7e-05,5.43094]
[1776741578236,43.86,75536.83,14.9,0.06413,7e-05,5.42191]
[1776741579790,43.86,75540.71,14.9,0.0644,7e-05,5.43961]
[1776741582842,43.87,75541.95,14.9,0.06449,7e-05,5.44559]
[1776741584280,43.87,75542.13,14.9,0.0645,7e-05,5.44661]
[1776741589624,43.87,75543.37,14.9,0.06461,7e-05,5.45367]
[1776741590699,43.87,75543.37,14.9,0.06461,7e-05,5.45367]
[1776741590824,43.87,75543.37,14.9,0.06461,7e-05,5.45367]
[1776741596673,43.88,75541.89,14.9,0.06453,7e-05,5.44849]
[1776741598052,43.88,75541.89,14.9,0.06453,7e-05,5.44849]
[1776741603722,43.88,75539.7,14.9,0.06441,7e-05,5.44022]
[1776741608757,43.88,75540.34,14.9,0.06447,7e-05,5.44412]
[1776741612515,43.89,75540.8,14.9,0.0645,7e-05,5.44637]
[1776741612544,43.89,75540.8,14.9,0.0645,7e-05,5.44637]
[1776741612803,43.89,75542.35,14.9,0.06461,7e-05,5.45366]
[1776741614738,43.89,75556.25,14.9,0.06554,7e-05,5.51583]
[1776741619410,43.89,75564.18,14.9,0.06608,7e-05,5.55157]
[1776741620309,43.89,75564.86,14.9,0.06613,7e-05,5.55462]
[1776741621180,43.89,75565.07,14.9,0.06614,7e-05,5.55559]
[1776741621449,43.89,75565.07,14.9,0.06614,7e-05,5.55559]
[1776741621451,43.89,75565.07,14.9,0.06614,7e-05,5.55559]
[1776741624156,43.89,75565.22,14.9,0.06616,7e-05,5.55635]
[1776741627582,43.89,75565.05,14.9,0.06614,7e-05,5.55567]
[1776741627584,43.89,75565.05,14.9,0.06614,7e-05,5.55567]
[1776741629591,43.89,75564.87,14.9,0.06613,7e-05,5.55492]
[1776741629596,43.89,75564.87,14.9,0.06613,7e-05,5.55492]
[1776741631327,43.89,75565.11,14.9,0.06615,7e-05,5.55605]
[1776741632815,43.89,75565.1,14.9,0.06609,7e-05,5.55072]
[1776741633953,43.89,75565.1,14.9,0.06609,7e-05,5.55075]
[1776741635053,43.89,75565.19,14.9,0.0661,7e-05,5.55119]
[1776741635057,43.89,75565.19,14.9,0.0661,7e-05,5.55119]
[1776741636731,43.89,75570.3,14.9,0.06645,7e-05,5.57416]
[1776741638213,43.89,75570.87,14.9,0.06649,7e-05,5.57671]
[1776741639110,43.89,75571.44,14.9,0.06653,7e-05,5.57927]
[1776741640029,43.89,75567.36,14.9,0.06625,7e-05,5.56094]
[1776741641496,43.89,75563.4,14.9,0.06598,7e-05,5.54322]
[1776741641499,43.89,75563.4,14.9,0.06598,7e-05,5.54322]
[1776741647023,43.89,75571.46,14.9,0.06653,7e-05,5.57948]
[1776741647939,43.89,75571.46,14.9,0.06653,7e-05,5.57948]
[1776741652093,43.89,75571.8,14.9,0.06655,7e-05,5.58098]
[1776741653837,43.89,75572.18,14.9,0.06658,7e-05,5.58267]
[1776741655348,43.89,75569.73,14.9,0.06641,7e-05,5.57166]
[1776741660524,43.89,75569.69,14.9,0.06641,7e-05,5.57156]
[1776741665524,43.89,75571.53,14.9,0.06653,7e-05,5.57984]
[1776741670625,43.89,75571.39,14.9,0.06652,7e-05,5.57921]
[1776741677234,43.89,75571.71,14.9,0.06655,7e-05,5.58063]
[1776741683280,43.89,75572.29,14.9,0.06659,7e-05,5.58322]
[1776741688312,43.89,75572.63,14.9,0.06661,7e-05,5.58471]
[1776741692163,43.89,75578.98,14.9,0.06698,7e-05,5.60789]
[1776741697375,43.89,75573.43,14.9,0.0666,7e-05,5.58283]
[1776741701209,43.89,75576.57,14.9,0.06682,7e-05,5.59694]
[1776741706714,43.89,75585.22,14.9,0.06741,7e-05,5.63574]
[1776741708279,43.89,75587.71,14.9,0.06757,7e-05,5.64676]
[1776741708766,43.89,75590.97,14.9,0.0678,7e-05,5.66142]
[1776741708841,43.89,75590.97,14.9,0.0678,7e-05,5.66142]
[1776741709517,43.89,75590.97,14.9,0.0678,7e-05,5.66142]
[1776741710063,43.89,75586.63,14.9,0.0675,7e-05,5.64166]
[1776741715502,43.89,75576.58,14.9,0.0668,7e-05,5.59597]
[1776741720537,43.89,75575.44,14.9,0.06672,7e-05,5.59079]
[1776741725573,43.89,75571.95,14.9,0.06649,7e-05,5.57513]
[1776741730598,43.89,75576.59,14.9,0.0668,7e-05,5.59604]
[1776741734194,43.89,75577.44,14.9,0.06686,7e-05,5.59979]
[1776741734225,43.89,75577.44,14.9,0.06686,7e-05,5.59979]
[1776741736332,43.89,75577.41,14.9,0.06686,7e-05,5.59962]
[1776741736334,43.89,75577.41,14.9,0.06686,7e-05,5.59962]
[1776741737874,43.89,75580.55,14.9,0.06707,7e-05,5.61371]
[1776741738008,43.89,75580.55,14.9,0.06707,7e-05,5.61371]
[1776741744361,43.89,75583.51,14.9,0.06727,7e-05,5.62675]
[1776741744373,43.89,75583.51,14.9,0.06727,7e-05,5.62675]
[1776741745964,43.88,75580.77,14.9,0.06708,7e-05,5.61429]
[1776741752553,43.88,75579.01,14.9,0.06696,7e-05,5.60622]
[1776741754169,43.88,75568.96,14.9,0.06621,7e-05,5.55566]
[1776741755978,43.88,75565.18,14.9,0.06596,7e-05,5.53878]
[1776741755980,43.88,75565.18,14.9,0.06596,7e-05,5.53878]
[1776741756811,43.88,75564.74,14.9,0.06593,7e-05,5.53689]
[1776741760860,43.89,75566.26,14.9,0.06604,7e-05,5.54402]
[1776741760928,43.89,75566.26,14.9,0.06604,7e-05,5.54402]
[1776741761906,43.89,75566.84,14.9,0.06608,7e-05,5.54668]
[1776741762100,43.89,75566.84,14.9,0.06608,7e-05,5.54668]
[1776741763710,43.89,75560.08,14.9,0.06562,7e-05,5.5165]
[1776741767867,43.89,75543.24,14.9,0.06451,7e-05,5.44264]
[1776741772902,43.89,75539.17,14.9,0.06426,7e-05,5.42577]
[1776741775328,43.89,75540.07,14.9,0.06432,7e-05,5.42999]
[1776741775977,43.9,75540.26,14.9,0.06434,7e-05,5.43106]
[1776741781965,43.9,75541.89,14.9,0.06447,7e-05,5.43986]
[1776741787021,43.9,75540.73,14.9,0.06441,7e-05,5.4356]
[1776741789013,43.91,75556.17,14.9,0.06545,7e-05,5.50479]
[1776741794049,43.91,75555.21,14.9,0.06539,7e-05,5.50112]
[1776741801098,43.91,75555.81,14.9,0.06545,7e-05,5.50467]
[1776741805150,43.91,75555.6,14.9,0.06544,7e-05,5.50414]
[1776741809427,43.91,75557.62,14.9,0.06558,7e-05,5.51369]
[1776741816203,43.92,75559.12,14.9,0.06564,7e-05,5.51601]
[1776741821238,43.92,75560.61,14.9,0.06575,7e-05,5.52323]
[1776741825413,43.92,75563.59,14.9,0.06596,7e-05,5.53684]
[1776741826553,43.92,75574.27,14.9,0.06668,7e-05,5.58487]
[1776741827038,43.92,75574.27,14.9,0.06668,7e-05,5.58487]
[1776741827336,43.92,75574.27,14.9,0.06668,7e-05,5.58487]
[1776741827469,43.92,75587.76,14.9,0.06761,7e-05,5.64567]
[1776741827864,43.92,75587.76,14.9,0.06761,7e-05,5.64567]
[1776741829161,43.92,75591.97,14.9,0.0679,7e-05,5.66463]
[1776741829208,43.92,75591.97,14.9,0.0679,7e-05,5.66463]
[1776741829300,43.92,75601.31,14.9,0.06854,7e-05,5.70689]
[1776741834335,43.92,75598.72,14.9,0.06835,7e-05,5.69423]
[1776741835221,43.92,75598.72,14.9,0.06835,7e-05,5.69423]
[1776741835342,43.92,75600.38,14.9,0.06846,7e-05,5.70162]
[1776741837322,43.92,75601.69,14.9,0.06856,7e-05,5.70777]
[1776741837324,43.92,75601.69,14.9,0.06856,7e-05,5.70777]
[1776741837327,43.92,75601.69,14.9,0.06856,7e-05,5.70777]
[1776741837450,43.92,75601.69,14.9,0.06856,7e-05,5.70777]
[1776741839284,43.92,75601.64,14.9,0.06856,7e-05,5.70791]
[1776741841311,43.92,75601.71,14.9,0.06857,7e-05,5.70841]
[1776741841313,43.92,75601.71,14.9,0.06857,7e-05,5.70841]
[1776741843584,43.92,75601.85,14.9,0.06859,7e-05,5.7096]
[1776741843585,43.92,75601.85,14.9,0.06859,7e-05,5.7096]
[1776741845999,43.92,75602.01,14.9,0.06861,7e-05,5.71087]
[1776741846015,43.92,75602.01,14.9,0.06861,7e-05,5.71087]
[1776741848025,43.92,75603.17,14.9,0.06869,7e-05,5.7165]
[1776741848027,43.92,75603.17,14.9,0.06869,7e-05,5.7165]
[1776741849090,43.92,75603.46,14.9,0.06871,7e-05,5.71799]
[1776741849093,43.92,75603.46,14.9,0.06871,7e-05,5.71799]
[1776741853057,43.93,75600.4,14.9,0.06851,7e-05,5.70478]
[1776741853072,43.93,75600.4,14.9,0.06851,7e-05,5.70478]
[1776741855153,43.93,75600.36,14.9,0.06851,7e-05,5.70479]
[1776741855366,43.93,75600.36,14.9,0.06851,7e-05,5.70479]
[1776741857527,43.93,75601.15,14.9,0.06858,7e-05,5.70895]
[1776741857721,43.93,75601.15,14.9,0.06858,7e-05,5.70895]
[1776741857722,43.93,75601.15,14.9,0.06858,7e-05,5.70895]
[1776741859728,43.93,75603.06,14.9,0.06871,7e-05,5.71799]
[1776741859730,43.93,75603.06,14.9,0.06871,7e-05,5.71799]
[1776741865559,43.94,75604.67,14.9,0.06885,7e-05,5.72648]
[1776741870595,43.94,75607.53,14.9,0.06906,7e-05,5.74034]
[1776741876636,43.94,75607.25,14.9,0.06899,7e-05,5.73455]
[1776741880062,43.94,75607.41,14.9,0.06901,7e-05,5.73558]
[1776741880067,43.94,75607.41,14.9,0.06901,7e-05,5.73558]
[1776741882098,43.94,75604.97,14.9,0.06885,7e-05,5.72493]
[1776741882101,43.94,75604.97,14.9,0.06885,7e-05,5.72493]
[1776741882873,43.94,75604.97,14.9,0.06885,7e-05,5.72493]
[1776741884880,43.95,75604.57,14.9,0.06883,7e-05,5.72361]
[1776741884883,43.95,75604.57,14.9,0.06883,7e-05,5.72361]
[1776741885653,43.95,75604.57,14.9,0.06883,7e-05,5.72361]
[1776741885654,43.95,75604.57,14.9,0.06883,7e-05,5.72361]
[1776741887654,43.95,75604.57,14.9,0.06883,7e-05,5.72378]
[1776741888602,43.95,75604.57,14.9,0.06883,7e-05,5.72414]
[1776741888603,43.95,75604.57,14.9,0.06883,7e-05,5.72414]
[1776741893757,43.95,75603.94,14.9,0.06881,7e-05,5.72231]
[1776741894028,43.95,75603.94,14.9,0.06881,7e-05,5.72231]
[1776741894030,43.95,75603.94,14.9,0.06881,7e-05,5.72231]
[1776741894827,43.95,75603.94,14.9,0.06881,7e-05,5.72231]
[1776741895771,43.95,75604.1,14.9,0.06882,7e-05,5.7234]
[1776741900806,43.95,75604.26,14.9,0.06882,7e-05,5.72302]
[1776741905841,43.94,75604.1,14.9,0.06879,7e-05,5.72138]
[1776741905899,43.94,75604.1,14.9,0.06879,7e-05,5.72138]
[1776741910647,43.94,75604.13,14.9,0.06879,7e-05,5.72097]
[1776741912872,43.94,75601.52,14.9,0.0686,7e-05,5.70858]
[1776741917954,43.94,75600.25,14.9,0.0685,7e-05,5.70235]
[1776741924967,43.94,75599.65,14.9,0.06844,7e-05,5.69845]
[1776741930013,43.93,75598.89,14.9,0.06837,7e-05,5.69401]
[1776741935048,43.93,75595.46,14.9,0.06807,7e-05,5.67252]
[1776741940083,43.93,75597.11,14.9,0.06817,7e-05,5.67943]
[1776741945118,43.93,75597.59,14.9,0.0682,7e-05,5.68095]
[1776741950153,43.92,75598.03,14.9,0.06822,7e-05,5.68228]
[1776741955188,43.92,75598.94,14.9,0.06827,7e-05,5.68572]
[1776741960443,43.92,75599.07,14.9,0.06827,7e-05,5.68575]
[1776741964898,43.92,75597.02,14.9,0.06812,7e-05,5.67589]
[1776741964901,43.92,75597.02,14.9,0.06812,7e-05,5.67589]
[1776741966877,43.92,75606.49,14.9,0.06878,7e-05,5.71879]
[1776741966878,43.92,75614.99,14.9,0.06937,7e-05,5.75736]
[1776741970767,43.92,75614.7,14.9,0.06935,7e-05,5.75628]
[1776741972341,43.92,75614.55,14.9,0.06934,7e-05,5.75585]
[1776741976770,43.92,75614.26,14.9,0.06933,7e-05,5.75492]
[1776741982381,43.92,75617.5,14.9,0.06957,7e-05,5.77076]
[1776741984829,43.92,75617.61,14.9,0.06958,7e-05,5.77137]
[1776741984888,43.92,75617.48,14.9,0.06958,7e-05,5.77089]
[1776741985994,43.92,75617.24,14.9,0.06956,7e-05,5.7699]
[1776741985998,43.92,75617.24,14.9,0.06956,7e-05,5.7699]
[1776741986013,43.92,75617.24,14.9,0.06956,7e-05,5.7699]
[1776741986409,43.92,75606.65,14.9,0.06882,7e-05,5.7214]
[1776741987416,43.92,75596.33,14.9,0.06809,7e-05,5.67431]
[1776741992451,43.92,75604.04,14.9,0.06856,7e-05,5.70335]
[1776741993913,43.92,75604.04,14.9,0.06856,7e-05,5.70335]
[1776741993916,43.92,75604.04,14.9,0.06856,7e-05,5.70335]
[1776741994595,43.92,75609.76,14.9,0.06896,7e-05,5.72935]
[1776741994790,43.92,75612.95,14.9,0.06918,7e-05,5.74382]
[1776741997763,43.92,75615.04,14.9,0.06934,7e-05,5.75366]
[1776741997765,43.92,75615.04,14.9,0.06934,7e-05,5.75366]
[1776741997768,43.92,75615.04,14.9,0.06934,7e-05,5.75366]
[1776742000153,43.92,75611.96,14.9,0.06913,7e-05,5.74002]
[1776742000155,43.92,75611.96,14.9,0.06913,7e-05,5.74002]
[1776742005541,43.93,75614.04,14.9,0.06929,7e-05,5.75043]
[1776742006001,43.93,75614.04,14.9,0.06929,7e-05,5.75043]
[1776742011587,43.93,75619.23,14.9,0.06966,7e-05,5.7749]
[1776742012264,43.93,75619.23,14.9,0.06966,7e-05,5.7749]
[1776742012593,43.93,75619.3,14.9,0.06967,7e-05,5.77533]
[1776742016672,43.93,75619.58,14.9,0.06968,7e-05,5.77628]
[1776742016747,43.93,75619.58,14.9,0.06968,7e-05,5.77628]
[1776742016768,43.93,75622.09,14.9,0.06986,7e-05,5.78744]
[1776742018636,43.93,75632.41,14.9,0.07059,7e-05,5.83496]
[1776742019821,43.93,75632.41,14.9,0.07059,7e-05,5.83496]
[1776742022768,43.93,75635.68,14.9,0.07082,7e-05,5.85001]
[1776742022931,43.93,75635.68,14.9,0.07082,7e-05,5.85001]
[1776742023184,43.93,75637.98,14.9,0.07099,7e-05,5.8606]
[1776742023940,43.93,75637.98,14.9,0.07099,7e-05,5.8606]
[1776742023673,43.93,75649.12,14.9,0.07179,7e-05,5.91209]
[1776742024673,43.93,75649.12,14.9,0.07179,7e-05,5.91209]
[1776742024873,43.93,75649.12,14.9,0.07179,7e-05,5.91209]
[1776742026397,43.93,75653.69,14.9,0.07211,7e-05,5.93288]
[1776742026860,43.93,75653.69,14.9,0.07211,7e-05,5.93288]
[1776742026932,43.93,75655.64,14.9,0.07225,7e-05,5.94194]
[1776742028934,43.93,75655.66,14.9,0.07226,7e-05,5.94228]
[1776742038782,43.94,75655.39,14.9,0.07228,7e-05,5.94365]
[1776742040639,43.94,75655.57,14.9,0.0723,7e-05,5.94472]
[1776742040796,43.94,75655.34,14.9,0.07228,7e-05,5.94388]
[1776742041842,43.94,75655.34,14.9,0.07228,7e-05,5.94388]
[1776742041843,43.94,75655.29,14.9,0.07228,7e-05,5.94345]
[1776742048873,43.93,75660.24,14.9,0.0726,7e-05,5.96441]
[1776742048888,43.93,75660.68,14.9,0.07262,7e-05,5.96547]
[1776742053888,43.92,75659.44,14.9,0.07245,7e-05,5.95306]
[1776742055047,43.92,75659.44,14.9,0.07245,7e-05,5.95306]
[1776742055903,43.92,75658.38,14.9,0.07237,7e-05,5.94784]
[1776742060938,43.91,75659.82,14.9,0.07244,7e-05,5.95223]
[1776742065973,43.9,75665.08,14.9,0.07278,7e-05,5.97393]
[1776742071007,43.9,75664.41,14.9,0.07269,7e-05,5.96838]
[1776742071668,43.9,75664.41,14.9,0.07269,7e-05,5.96838]
[1776742072029,43.89,75664.68,14.9,0.07271,7e-05,5.96949]
[1776742075632,43.89,75665.99,14.9,0.0728,7e-05,5.97514]
[1776742075636,43.89,75665.99,14.9,0.0728,7e-05,5.97514]
[1776742076049,43.89,75666.05,14.9,0.07279,7e-05,5.97493]
[1776742078032,43.89,75667.57,14.9,0.07289,7e-05,5.98153]
[1776742078302,43.89,75667.57,14.9,0.07289,7e-05,5.98153]
[1776742078658,43.89,75667.57,14.9,0.07289,7e-05,5.98153]
[1776742078736,43.89,75667.57,14.9,0.07289,7e-05,5.98153]
[1776742079050,43.89,75667.57,14.9,0.07289,7e-05,5.98153]
[1776742078777,43.89,75670.29,14.9,0.07309,7e-05,5.99373]
[1776742079341,43.89,75670.29,14.9,0.07309,7e-05,5.99373]
[1776742079490,43.89,75670.29,14.9,0.07309,7e-05,5.99373]
[1776742079832,43.89,75670.29,14.9,0.07309,7e-05,5.99373]
[1776742079883,43.89,75683.89,14.9,0.07408,7e-05,6.05724]
[1776742080898,43.89,75683.89,14.9,0.07408,7e-05,6.05724]
[1776742080906,43.89,75680.48,14.9,0.07383,7e-05,6.04129]
[1776742083858,43.89,75669.45,14.9,0.07302,7e-05,5.98928]
[1776742088860,43.88,75670.94,14.9,0.07311,7e-05,5.99531]
[1776742094795,43.88,75672.35,14.9,0.0732,7e-05,6.00088]
[1776742100025,43.88,75671.71,14.9,0.07313,7e-05,5.99684]
[1776742105259,43.87,75670.27,14.9,0.07301,7e-05,5.98868]
[1776742110294,43.87,75669.55,14.9,0.07294,7e-05,5.98434]
[1776742113315,43.87,75660.82,14.9,0.07223,7e-05,5.93758]
[1776742118326,43.86,75660.56,14.9,0.07221,7e-05,5.93588]
[1776742118861,43.86,75660.56,14.9,0.07221,7e-05,5.93588]
[1776742118897,43.86,75660.6,14.9,0.07221,7e-05,5.93594]
[1776742120924,43.86,75660.6,14.9,0.07221,7e-05,5.93594]
[1776742121013,43.86,75660.8,14.9,0.07221,7e-05,5.93596]
[1776742127093,43.86,75660.66,14.9,0.07218,7e-05,5.93447]
[1776742127210,43.86,75660.66,14.9,0.07218,7e-05,5.93447]
[1776742127312,43.86,75660.66,14.9,0.07218,7e-05,5.9341]
[1776742130720,43.86,75660.66,14.9,0.07218,7e-05,5.9341]
[1776742131210,43.85,75660.62,14.9,0.07215,7e-05,5.93254]
[1776742131836,43.85,75660.98,14.9,0.07217,7e-05,5.93377]
[1776742133269,43.85,75661.18,14.9,0.07218,7e-05,5.93458]
[1776742133298,43.85,75661.18,14.9,0.07218,7e-05,5.93458]
[1776742133461,43.85,75661.7,14.9,0.07222,7e-05,5.93688]
[1776742137069,43.85,75661.73,14.9,0.07221,7e-05,5.93656]
[1776742139066,43.84,75661.93,14.9,0.07221,7e-05,5.93611]
[1776742139211,43.84,75659.86,14.9,0.07205,7e-05,5.92602]
[1776742141211,43.84,75657.6,14.9,0.07187,7e-05,5.91464]
[1776742141213,43.84,75657.6,14.9,0.07187,7e-05,5.91464]
[1776742146552,43.83,75658.14,14.9,0.07187,7e-05,5.91461]
[1776742151587,43.82,75659.13,14.9,0.07191,7e-05,5.91707]
[1776742157629,43.81,75659.03,14.9,0.07186,7e-05,5.91406]
[1776742162663,43.81,75658.75,14.9,0.07181,7e-05,5.91067]
[1776742168307,43.8,75657.31,14.9,0.07168,7e-05,5.90235]
[1776742173741,43.79,75657.41,14.9,0.07158,7e-05,5.89456]
[1776742179783,43.78,75657.69,14.9,0.07157,7e-05,5.89356]
[1776742184819,43.78,75660.42,14.9,0.07173,7e-05,5.90433]
[1776742189855,43.77,75660.0,14.9,0.07167,7e-05,5.90036]
[1776742195598,43.77,75659.35,14.9,0.0716,7e-05,5.89576]
[1776742200932,43.76,75659.1,14.9,0.07154,7e-05,5.89191]
[1776742205967,43.75,75660.19,14.9,0.07159,7e-05,5.89525]
[1776742207563,43.75,75665.79,14.9,0.07199,7e-05,5.92098]
[1776742208168,43.75,75673.03,14.9,0.07251,7e-05,5.95432]
[1776742208296,43.75,75673.03,14.9,0.07251,7e-05,5.95432]
[1776742208988,43.75,75684.11,14.9,0.07332,7e-05,6.00622]
[1776742209490,43.75,75684.11,14.9,0.07332,7e-05,6.00622]
[1776742212899,43.75,75682.12,14.9,0.07319,7e-05,5.99742]
[1776742213024,43.75,75683.0,14.9,0.07325,7e-05,6.00172]
[1776742218485,43.75,75680.66,14.9,0.07307,7e-05,5.99002]
[1776742224101,43.74,75683.16,14.9,0.07324,7e-05,6.00062]
[1776742227122,43.74,75691.46,14.9,0.07384,7e-05,6.0391]
[1776742232157,43.74,75689.98,14.9,0.07365,7e-05,6.0255]
[1776742237192,43.73,75688.7,14.9,0.07354,7e-05,6.01822]
[1776742240213,43.73,75699.63,14.9,0.07434,7e-05,6.06908]
[1776742242293,43.73,75699.69,14.9,0.07433,7e-05,6.0688]
[1776742243234,43.73,75699.66,14.9,0.07433,7e-05,6.06874]
[1776742244486,43.73,75700.39,14.9,0.07439,7e-05,6.07227]
[1776742246473,43.73,75700.9,14.9,0.07443,7e-05,6.07476]
[1776742248866,43.73,75702.08,14.9,0.07452,7e-05,6.08041]
[1776742248967,43.73,75702.08,14.9,0.07452,7e-05,6.08053]
[1776742254311,43.73,75702.66,14.9,0.07453,7e-05,6.08146]
[1776742259347,43.72,75704.99,14.9,0.07468,7e-05,6.09096]
[1776742260603,43.72,75704.99,14.9,0.07468,7e-05,6.09096]
[1776742260885,43.72,75704.99,14.9,0.07468,7e-05,6.09096]
[1776742260969,43.72,75705.2,14.9,0.07469,7e-05,6.09164]
[1776742262391,43.72,75707.56,14.9,0.07487,7e-05,6.10286]
[1776742262412,43.72,75707.56,14.9,0.07487,7e-05,6.10286]
[1776742262465,43.72,75707.56,14.9,0.07487,7e-05,6.10286]
[1776742263028,43.72,75707.56,14.9,0.07487,7e-05,6.10286]
[1776742263234,43.72,75707.56,14.9,0.07487,7e-05,6.10286]
[1776742263406,43.72,75711.21,14.9,0.07514,8e-05,6.1202]
[1776742264172,43.72,75729.26,14.9,0.07651,8e-05,6.20616]
[1776742264927,43.72,75741.35,14.9,0.07743,8e-05,6.26395]
[1776742268676,43.72,75743.93,14.9,0.07762,8e-05,6.27566]
[1776742269357,43.72,75743.49,14.9,0.07758,8e-05,6.27331]
[1776742274884,43.71,75743.98,14.9,0.0776,8e-05,6.27453]
[1776742280513,43.71,75738.57,14.9,0.07716,8e-05,6.24709]
[1776742285548,43.7,75734.26,14.9,0.07682,8e-05,6.22554]
[1776742290711,43.7,75733.96,14.9,0.07678,8e-05,6.22347]
[1776742295724,43.7,75732.44,14.9,0.07659,8e-05,6.20981]
[1776742296625,43.7,75721.29,14.9,0.07574,8e-05,6.15629]
[1776742301660,43.7,75723.29,14.9,0.07589,8e-05,6.16555]
[1776742308709,43.7,75724.77,14.9,0.07599,8e-05,6.17214]
[1776742309668,43.7,75724.77,14.9,0.07599,8e-05,6.17214]
[1776742309715,43.7,75724.77,14.9,0.07599,8e-05,6.17214]
[1776742310615,43.7,75724.88,14.9,0.076,8e-05,6.1726]
[1776742311264,43.7,75724.88,14.9,0.076,8e-05,6.1726]
[1776742311343,43.69,75724.92,14.9,0.076,8e-05,6.17269]
[1776742316765,43.69,75725.96,14.9,0.07608,8e-05,6.17736]
[1776742321800,43.69,75722.39,14.9,0.0758,8e-05,6.16006]
[1776742326835,43.69,75719.83,14.9,0.07561,8e-05,6.14782]
[1776742331871,43.69,75721.97,14.9,0.07577,8e-05,6.15802]
[1776742335032,43.69,75725.15,14.9,0.07601,8e-05,6.17317]
[1776742338653,43.69,75728.8,14.9,0.07628,8e-05,6.19047]
[1776742343197,43.69,75734.5,14.9,0.07671,8e-05,6.21747]
[1776742348990,43.69,75735.99,14.9,0.07682,8e-05,6.22395]
[1776742354025,43.69,75738.12,14.9,0.07691,8e-05,6.22801]
[1776742359062,43.69,75737.89,14.9,0.07688,8e-05,6.22632]
[1776742361076,43.68,75728.64,14.9,0.07618,8e-05,6.18187]
[1776742362782,43.68,75728.51,14.9,0.07616,8e-05,6.1812]
[1776742368125,43.68,75724.53,14.9,0.07586,8e-05,6.162]
[1776742371146,43.68,75714.93,14.9,0.07513,8e-05,6.11631]
[1776742373925,43.68,75712.49,14.9,0.07495,8e-05,6.10479]
[1776742374968,43.68,75711.45,14.9,0.07487,8e-05,6.0999]
[1776742379371,43.69,75708.77,14.9,0.07468,7e-05,6.08749]
[1776742379472,43.69,75708.74,14.9,0.07468,7e-05,6.0875]
[1776742383378,43.68,75710.23,14.9,0.07478,7e-05,6.09387]
[1776742383474,43.68,75710.16,14.9,0.07476,7e-05,6.09283]
[1776742390858,43.68,75710.7,14.9,0.0748,7e-05,6.09551]
[1776742396323,43.68,75710.49,14.9,0.0748,7e-05,6.09516]
[1776742399837,43.68,75710.49,14.9,0.0748,7e-05,6.09528]
[1776742399935,43.68,75710.49,14.9,0.0748,7e-05,6.09534]
[1776742404946,43.68,75710.42,14.9,0.07477,7e-05,6.09324]
[1776742410421,43.67,75708.05,14.9,0.07456,7e-05,6.07992]
[1776742415456,43.67,75707.6,14.9,0.07444,7e-05,6.07062]
[1776742419485,43.66,75707.87,14.9,0.07445,7e-05,6.07126]
[1776742419495,43.66,75707.87,14.9,0.07445,7e-05,6.07126]
[1776742421815,43.66,75701.97,14.9,0.07399,7e-05,6.04243]
[1776742421822,43.66,75701.97,14.9,0.07399,7e-05,6.04243]
[1776742423818,43.66,75698.84,14.9,0.07375,7e-05,6.02712]
[1776742429554,43.65,75697.94,14.9,0.07366,7e-05,6.0211]
[1776742430449,43.65,75697.94,14.9,0.07366,7e-05,6.0211]
[1776742431496,43.65,75697.45,14.9,0.07362,7e-05,6.01854]
[1776742431612,43.65,75697.45,14.9,0.07362,7e-05,6.01854]
[1776742431614,43.65,75697.45,14.9,0.07362,7e-05,6.01854]
[1776742432233,43.65,75697.45,14.9,0.07361,7e-05,6.0183]
[1776742434004,43.65,75695.48,14.9,0.07346,7e-05,6.00847]
[1776742434007,43.65,75695.48,14.9,0.07346,7e-05,6.00847]
[1776742437875,43.64,75701.78,14.9,0.07389,7e-05,6.03608]
[1776742437923,43.64,75704.6,14.9,0.07409,7e-05,6.04883]
[1776742440821,43.64,75704.89,14.9,0.0741,7e-05,6.04962]
[1776742440923,43.64,75704.91,14.9,0.0741,7e-05,6.04943]
[1776742446534,43.63,75702.32,14.9,0.07386,7e-05,6.03418]
[1776742451713,43.61,75701.97,14.9,0.07378,7e-05,6.02902]
[1776742455869,43.61,75701.71,14.9,0.07373,7e-05,6.026]
[1776742455971,43.61,75701.81,14.9,0.07373,7e-05,6.02586]
[1776742458446,43.61,75701.81,14.9,0.07373,7e-05,6.02586]
[1776742458818,43.6,75701.81,14.9,0.07371,7e-05,6.02499]
[1776742458891,43.6,75701.88,14.9,0.07372,7e-05,6.02532]
[1776742464388,43.6,75701.88,14.9,0.07372,7e-05,6.02532]
[1776742467751,43.59,75702.17,14.9,0.07366,7e-05,6.02175]
[1776742467825,43.58,75702.14,14.9,0.07365,7e-05,6.02098]
[1776742476306,43.58,75701.44,14.9,0.07352,7e-05,6.0111]
[1776742482876,43.57,75701.24,14.9,0.07347,7e-05,6.00813]
[1776742482934,43.57,75701.28,14.9,0.07346,7e-05,6.00756]
[1776742488108,43.57,75701.16,14.9,0.07346,7e-05,6.00743]
[1776742488137,43.57,75701.16,14.9,0.07346,7e-05,6.00743]
[1776742490461,43.57,75699.54,14.9,0.07334,7e-05,6.00001]
[1776742491788,43.57,75698.06,14.9,0.07324,7e-05,5.99328]
[1776742491997,43.58,75698.03,14.9,0.07324,7e-05,5.99328]
[1776742497031,43.57,75697.78,14.9,0.0732,7e-05,5.99101]
[1776742497875,43.57,75697.78,14.9,0.0732,7e-05,5.99101]
[1776742498038,43.57,75697.9,14.9,0.07321,7e-05,5.99136]
[1776742503438,43.57,75697.85,14.9,0.07321,7e-05,5.99128]
[1776742505890,43.57,75694.77,14.9,0.073,7e-05,5.97777]
[1776742505895,43.57,75694.77,14.9,0.073,7e-05,5.97777]
[1776742505931,43.57,75694.77,14.9,0.073,7e-05,5.97777]
[1776742505934,43.57,75694.77,14.9,0.073,7e-05,5.97777]
[1776742506124,43.58,75691.99,14.9,0.07279,7e-05,5.96488]
[1776742506688,43.58,75691.99,14.9,0.07279,7e-05,5.96488]
[1776742507131,43.57,75679.68,14.9,0.07189,7e-05,5.90697]
[1776742508137,43.57,75671.03,14.9,0.07125,7e-05,5.86619]
[1776742513173,43.57,75670.08,14.9,0.07116,7e-05,5.86009]
[1776742519217,43.56,75664.26,14.9,0.07071,7e-05,5.83124]
[1776742527273,43.55,75665.81,14.9,0.07078,7e-05,5.83609]
[1776742531550,43.55,75652.08,14.9,0.06972,7e-05,5.76587]
[1776742537344,43.55,75651.23,14.9,0.06964,7e-05,5.7608]
[1776742537788,43.55,75651.23,14.9,0.06964,7e-05,5.7608]
[1776742542316,43.54,75639.5,14.9,0.0688,7e-05,5.70616]
[1776742542846,43.54,75639.0,14.9,0.06876,7e-05,5.70377]
[1776742542903,43.54,75639.0,14.9,0.06876,7e-05,5.70377]
[1776742543387,43.54,75638.84,14.9,0.06875,7e-05,5.70293]
[1776742549428,43.55,75638.85,14.9,0.06877,7e-05,5.70396]
[1776742551420,43.55,75638.85,14.9,0.06877,7e-05,5.70396]
[1776742553457,43.55,75648.61,14.9,0.06947,7e-05,5.74949]
[1776742554882,43.55,75648.55,14.9,0.06947,7e-05,5.74933]
[1776742560505,43.55,75647.82,14.9,0.06942,7e-05,5.74653]
[1776742561869,43.55,75647.57,14.9,0.06941,7e-05,5.74546]
[1776742564092,43.55,75644.03,14.9,0.06916,7e-05,5.72934]
[1776742569577,43.55,75647.18,14.9,0.06939,7e-05,5.74441]
[1776742570570,43.55,75647.18,14.9,0.06939,7e-05,5.74441]
[1776742572770,43.55,75647.05,14.9,0.06938,7e-05,5.74398]
[1776742572773,43.55,75647.05,14.9,0.06938,7e-05,5.74398]
[1776742577241,43.56,75647.67,14.9,0.06943,7e-05,5.74716]
[1776742577248,43.56,75647.67,14.9,0.06943,7e-05,5.74716]
[1776742579246,43.56,75647.67,14.9,0.06943,7e-05,5.74732]
[1776742579248,43.56,75647.67,14.9,0.06943,7e-05,5.74732]
[1776742585315,43.56,75648.65,14.9,0.06951,7e-05,5.75224]
[1776742585318,43.56,75648.65,14.9,0.06951,7e-05,5.75224]
[1776742585321,43.56,75648.65,14.9,0.06951,7e-05,5.75224]
[1776742587817,43.56,75645.15,14.9,0.06927,7e-05,5.73632]
[1776742587821,43.56,75645.15,14.9,0.06927,7e-05,5.73632]
[1776742587826,43.56,75645.15,14.9,0.06927,7e-05,5.73632]
[1776742588595,43.56,75645.15,14.9,0.06927,7e-05,5.73632]
[1776742590597,43.56,75645.19,14.9,0.06927,7e-05,5.73668]
[1776742594752,43.56,75637.56,14.9,0.06868,7e-05,5.69686]
[1776742597193,43.56,75638.49,14.9,0.06875,7e-05,5.70127]
[1776742597224,43.56,75638.49,14.9,0.06875,7e-05,5.70127]
[1776742602757,43.56,75638.93,14.9,0.0688,7e-05,5.70418]
[1776742602762,43.56,75638.93,14.9,0.0688,7e-05,5.70418]
[1776742602865,43.56,75638.93,14.9,0.0688,7e-05,5.70418]
[1776742603280,43.56,75638.93,14.9,0.0688,7e-05,5.70418]
[1776742603329,43.56,75638.28,14.9,0.06875,7e-05,5.70134]
[1776742608834,43.56,75638.1,14.9,0.06873,7e-05,5.69989]
[1776742608850,43.56,75638.23,14.9,0.06874,7e-05,5.70036]
[1776742616898,43.56,75638.55,14.9,0.06877,7e-05,5.70237]
[1776742616908,43.57,75635.33,14.9,0.06855,7e-05,5.68813]
[1776742618921,43.57,75626.04,14.9,0.06789,7e-05,5.64544]
[1776742623958,43.56,75625.78,14.9,0.06787,7e-05,5.64395]
[1776742626881,43.56,75625.29,14.9,0.06784,7e-05,5.6416]
[1776742626979,43.56,75625.28,14.9,0.06783,7e-05,5.64151]
[1776742632013,43.57,75622.52,14.9,0.06766,7e-05,5.63014]
[1776742633810,43.57,75622.66,14.9,0.06767,7e-05,5.63103]
[1776742635800,43.57,75612.82,14.9,0.067,7e-05,5.58683]
[1776742640812,43.58,75606.23,14.9,0.06657,7e-05,5.5587]
[1776742641077,43.58,75606.37,14.9,0.06659,7e-05,5.5597]
[1776742641837,43.58,75606.37,14.9,0.06659,7e-05,5.5597]
[1776742641858,43.58,75606.37,14.9,0.06659,7e-05,5.5597]
[1776742647119,43.58,75606.64,14.9,0.06661,7e-05,5.56099]
[1776742652154,43.58,75604.56,14.9,0.06641,7e-05,5.54634]
[1776742654417,43.58,75605.0,14.9,0.06644,7e-05,5.54838]
[1776742655043,43.58,75602.04,14.9,0.06623,7e-05,5.53505]
[1776742657139,43.58,75596.22,14.9,0.06584,7e-05,5.50897]
[1776742662539,43.58,75592.07,14.9,0.06557,7e-05,5.4909]
[1776742663231,43.58,75581.52,14.9,0.06485,7e-05,5.44388]
[1776742665245,43.58,75570.78,14.9,0.06414,7e-05,5.39642]
[1776742668579,43.59,75562.27,14.9,0.06359,7e-05,5.35955]
[1776742669214,43.59,75562.27,14.9,0.06359,7e-05,5.35955]
[1776742672583,43.59,75561.47,14.9,0.06355,7e-05,5.35704]
[1776742672628,43.59,75561.47,14.9,0.06355,7e-05,5.35704]
[1776742672630,43.59,75561.47,14.9,0.06355,7e-05,5.35704]
[1776742673578,43.59,75561.26,14.9,0.06354,7e-05,5.35645]
[1776742674442,43.59,75556.95,14.9,0.06326,7e-05,5.33771]
[1776742680351,43.6,75551.41,14.9,0.06294,7e-05,5.31607]
[1776742685387,43.61,75550.54,14.9,0.06291,7e-05,5.31425]
[1776742688987,43.61,75554.16,14.9,0.06317,7e-05,5.33144]
[1776742691815,43.62,75559.23,14.9,0.06352,7e-05,5.35494]
[1776742693071,43.62,75562.15,14.9,0.06372,7e-05,5.36822]
[1776742698478,43.63,75561.84,14.9,0.06373,7e-05,5.36882]
[1776742698811,43.63,75561.84,14.9,0.06373,7e-05,5.36882]
[1776742704525,43.63,75570.21,14.9,0.06431,7e-05,5.40787]
[1776742709560,43.64,75561.4,14.9,0.06375,7e-05,5.37018]
[1776742710896,43.64,75560.43,14.9,0.06369,7e-05,5.36622]
[1776742713069,43.64,75560.1,14.9,0.06362,7e-05,5.36016]
[1776742718624,43.65,75556.94,14.9,0.06345,7e-05,5.34843]
[1776742723659,43.65,75557.21,14.9,0.06349,7e-05,5.35155]
[1776742732520,43.66,75557.64,14.9,0.06354,7e-05,5.35498]
[1776742734854,43.67,75558.88,14.9,0.06367,7e-05,5.36347]
[1776742740150,43.68,75558.95,14.9,0.0637,7e-05,5.36522]
[1776742740828,43.68,75558.37,14.9,0.06367,7e-05,5.36302]
[1776742746824,43.69,75558.84,14.9,0.06374,7e-05,5.36765]
[1776742749805,43.69,75558.91,14.9,0.06375,7e-05,5.36867]
[1776742754880,43.7,75558.72,14.9,0.06377,7e-05,5.36997]
[1776742759915,43.7,75557.68,14.9,0.06373,7e-05,5.36714]
[1776742764822,43.71,75558.27,14.9,0.06379,7e-05,5.37117]
[1776742769985,43.71,75558.4,14.9,0.06383,7e-05,5.37385]
[1776742775021,43.72,75557.75,14.9,0.06376,7e-05,5.36741]
[1776742780056,43.73,75557.45,14.9,0.06377,7e-05,5.36786]
[1776742785091,43.73,75557.76,14.9,0.06381,7e-05,5.37098]
[1776742790126,43.74,75559.43,14.9,0.06395,7e-05,5.38007]
[1776742795161,43.74,75558.67,14.9,0.06392,7e-05,5.37837]
[1776742800196,43.75,75556.86,14.9,0.06383,7e-05,5.37204]
[1776742804523,43.75,75556.08,14.9,0.06379,7e-05,5.36961]
[1776742808252,43.76,75544.38,14.9,0.06305,7e-05,5.31976]
[1776742813287,43.77,75537.33,14.9,0.06262,7e-05,5.29093]
[1776742818322,43.77,75530.23,14.9,0.06219,7e-05,5.26218]
[1776742823357,43.78,75536.12,14.9,0.06261,7e-05,5.29032]
[1776742824968,43.78,75538.95,14.9,0.0628,7e-05,5.30315]
[1776742827912,43.79,75540.61,14.9,0.06293,7e-05,5.31162]
[1776742828363,43.79,75540.61,14.9,0.06293,7e-05,5.31162]
[1776742828392,43.79,75549.24,14.9,0.0635,7e-05,5.34999]
[1776742830517,43.79,75554.25,14.9,0.06384,7e-05,5.37244]
[1776742831223,43.79,75555.24,14.9,0.06391,7e-05,5.37711]
[1776742836449,43.8,75556.13,14.9,0.06394,7e-05,5.37751]
[1776742838230,43.8,75556.13,14.9,0.06394,7e-05,5.37781]
[1776742840825,43.8,75556.63,14.9,0.06398,7e-05,5.38032]
[1776742852564,43.81,75553.75,14.9,0.06385,7e-05,5.3718]
[1776742857601,43.82,75550.36,14.9,0.06365,7e-05,5.35855]
[1776742862636,43.83,75548.01,14.9,0.06353,7e-05,5.34992]
[1776742866674,43.83,75539.41,14.9,0.06298,7e-05,5.31361]
[1776742871709,43.84,75538.98,14.9,0.06298,7e-05,5.31374]
[1776742871903,43.84,75538.98,14.9,0.06298,7e-05,5.31374]
[1776742877751,43.85,75535.91,14.9,0.06282,7e-05,5.30261]
[1776742882786,43.85,75535.7,14.9,0.06283,7e-05,5.30367]
[1776742888828,43.86,75533.51,14.9,0.06273,7e-05,5.29638]
[1776742893866,43.87,75533.58,14.9,0.06271,7e-05,5.29377]
[1776742899908,43.88,75533.39,14.9,0.06273,7e-05,5.29533]
[1776742902811,43.88,75533.43,14.9,0.06275,7e-05,5.29631]
[1776742907227,43.88,75532.69,14.9,0.06272,7e-05,5.29427]
[1776742907328,43.89,75531.76,14.9,0.06267,7e-05,5.29101]
[1776742913607,43.89,75525.8,14.9,0.06228,7e-05,5.26483]
[1776742913708,43.89,75526.01,14.9,0.06229,7e-05,5.26573]
[1776742914582,43.89,75526.01,14.9,0.06229,7e-05,5.26573]
[1776742914591,43.89,75526.01,14.9,0.06229,7e-05,5.26573]
[1776742915044,43.89,75525.94,14.9,0.06229,7e-05,5.26586]
[1776742915094,43.89,75525.94,14.9,0.06229,7e-05,5.26586]
[1776742915176,43.89,75525.94,14.9,0.06229,7e-05,5.26586]
[1776742915203,43.89,75525.94,14.9,0.06229,7e-05,5.26586]
[1776742915266,43.89,75525.91,14.9,0.0623,7e-05,5.26615]
[1776742915947,43.89,75525.91,14.9,0.0623,7e-05,5.26615]
[1776742916595,43.89,75525.91,14.9,0.0623,7e-05,5.26615]
[1776742916601,43.89,75525.91,14.9,0.0623,7e-05,5.26615]
[1776742922062,43.89,75523.48,14.9,0.06214,6e-05,5.25544]
[1776742927097,43.89,75523.35,14.9,0.06213,6e-05,5.25473]
[1776742932132,43.89,75523.77,14.9,0.06215,6e-05,5.25643]
[1776742933834,43.89,75523.77,14.9,0.06215,6e-05,5.25643]
[1776742933851,43.89,75523.77,14.9,0.06215,6e-05,5.25643]
[1776742933884,43.89,75528.8,14.9,0.06248,7e-05,5.27835]
[1776742934031,43.89,75528.8,14.9,0.06248,7e-05,5.27835]
[1776742935129,43.89,75534.76,14.9,0.06287,7e-05,5.30436]
[1776742935858,43.89,75534.76,14.9,0.06287,7e-05,5.30436]
[1776742938174,43.89,75548.13,14.9,0.06377,7e-05,5.36442]
[1776742939881,43.89,75548.13,14.9,0.06377,7e-05,5.36442]
[1776742943210,43.9,75552.08,14.9,0.06405,7e-05,5.38288]
[1776742943861,43.9,75552.08,14.9,0.06405,7e-05,5.38288]
[1776742944853,43.9,75552.19,14.9,0.06406,7e-05,5.38361]
[1776742944873,43.9,75560.66,14.9,0.06463,7e-05,5.42134]
[1776742947891,43.9,75567.06,14.9,0.06506,7e-05,5.45011]
[1776742948106,43.9,75567.14,14.9,0.06507,7e-05,5.45061]
[1776742949285,43.9,75569.78,14.9,0.06525,7e-05,5.46251]
[1776742951274,43.9,75569.74,14.9,0.06525,7e-05,5.4626]
[1776742955069,43.9,75570.04,14.9,0.06522,7e-05,5.45915]
[1776742960329,43.91,75571.37,14.9,0.06533,7e-05,5.46596]
[1776742965364,43.91,75571.4,14.9,0.06534,7e-05,5.46685]
[1776742970401,43.91,75573.38,14.9,0.06549,7e-05,5.47642]
[1776742971840,43.91,75573.38,14.9,0.06549,7e-05,5.47642]
[1776742974073,43.91,75574.32,14.9,0.06556,7e-05,5.48105]
[1776742976127,43.91,75574.58,14.9,0.06558,7e-05,5.48236]
[1776742981479,43.92,75574.71,14.9,0.0656,7e-05,5.48393]
[1776742985934,43.92,75575.75,14.9,0.06568,7e-05,5.48899]
[1776742986863,43.92,75581.21,14.9,0.06605,7e-05,5.51353]
[1776742987466,43.92,75584.97,14.9,0.06631,7e-05,5.53046]
[1776742989806,43.92,75587.87,14.9,0.06651,7e-05,5.54359]
[1776742992851,43.92,75587.91,14.9,0.06651,7e-05,5.54389]
[1776742998458,43.92,75588.89,14.9,0.06658,7e-05,5.5485]
[1776743003634,43.92,75589.87,14.9,0.06665,7e-05,5.55304]
[1776743008554,43.92,75591.17,14.9,0.06674,7e-05,5.55893]
[1776743010787,43.92,75591.1,14.9,0.06674,7e-05,5.55863]
[1776743015474,43.92,75590.54,14.9,0.06664,7e-05,5.55078]
[1776743020757,43.92,75591.66,14.9,0.06672,7e-05,5.55591]
[1776743025791,43.92,75590.37,14.9,0.06663,7e-05,5.55013]
[1776743026783,43.92,75590.37,14.9,0.06663,7e-05,5.55013]
[1776743031834,43.92,75590.61,14.9,0.06665,7e-05,5.55132]
[1776743036869,43.92,75591.39,14.9,0.06671,7e-05,5.55489]
[1776743044925,43.92,75588.58,14.9,0.06651,7e-05,5.54234]
[1776743050021,43.92,75584.84,14.9,0.06626,7e-05,5.52571]
[1776743062939,43.92,75588.06,14.9,0.06649,7e-05,5.54052]
[1776743068087,43.93,75589.34,14.9,0.06658,7e-05,5.54655]
[1776743074128,43.93,75587.04,14.9,0.06637,7e-05,5.53106]
[1776743079164,43.93,75585.72,14.9,0.06628,7e-05,5.52548]
[1776743084199,43.93,75585.37,14.9,0.06626,7e-05,5.5243]
[1776743089234,43.93,75585.54,14.9,0.06628,7e-05,5.5255]
[1776743094269,43.93,75586.43,14.9,0.06635,7e-05,5.52992]
[1776743099304,43.93,75586.42,14.9,0.06636,7e-05,5.53033]
[1776743103332,43.94,75577.02,14.9,0.06572,7e-05,5.48869]
[1776743107838,43.94,75578.01,14.9,0.0658,7e-05,5.49357]
[1776743107843,43.94,75578.01,14.9,0.0658,7e-05,5.49357]
[1776743113402,43.94,75584.84,14.9,0.06627,7e-05,5.5249]
[1776743118940,43.94,75585.94,14.9,0.06635,7e-05,5.53017]
[1776743125486,43.94,75591.51,14.9,0.06674,7e-05,5.55576]
[1776743128508,43.94,75600.16,14.9,0.06734,7e-05,5.59475]
[1776743133543,43.94,75601.52,14.9,0.06737,7e-05,5.59536]
[1776743138577,43.94,75594.91,14.9,0.06692,7e-05,5.56566]
[1776743139170,43.94,75594.91,14.9,0.06692,7e-05,5.56566]
[1776743144620,43.94,75596.67,14.9,0.06704,7e-05,5.57374]
[1776743149655,43.94,75596.42,14.9,0.06703,7e-05,5.5727]
[1776743155697,43.94,75594.37,14.9,0.06689,7e-05,5.56362]
[1776743160732,43.94,75594.9,14.9,0.06693,7e-05,5.56611]
[1776743165767,43.94,75593.83,14.9,0.06686,7e-05,5.56143]
[1776743172816,43.95,75590.09,14.9,0.06661,7e-05,5.54504]
[1776743173204,43.95,75590.09,14.9,0.06661,7e-05,5.54504]
[1776743178859,43.95,75593.78,14.9,0.06686,7e-05,5.56191]
[1776743183894,43.95,75593.55,14.9,0.06685,7e-05,5.56104]
[1776743191951,43.95,75593.67,14.9,0.0668,7e-05,5.55647]
[1776743196987,43.95,75594.88,14.9,0.06689,7e-05,5.56209]
[1776743202021,43.95,75594.23,14.9,0.06685,7e-05,5.55931]
[1776743207057,43.95,75592.18,14.9,0.06671,7e-05,5.55029]
[1776743212093,43.95,75592.67,14.9,0.06675,7e-05,5.55265]
[1776743217128,43.95,75589.17,14.9,0.06651,7e-05,5.53711]
[1776743222163,43.95,75588.37,14.9,0.06646,7e-05,5.53377]
[1776743227197,43.95,75586.95,14.9,0.06636,7e-05,5.52769]
[1776743232233,43.95,75589.45,14.9,0.06654,7e-05,5.53918]
[1776743238275,43.96,75592.34,14.9,0.06674,7e-05,5.55235]
[1776743245324,43.96,75593.93,14.9,0.06685,7e-05,5.55966]
[1776743248345,43.96,75602.24,14.9,0.06743,7e-05,5.59703]
[1776743253380,43.95,75601.8,14.9,0.06733,7e-05,5.58941]
[1776743258415,43.95,75598.74,14.9,0.06712,7e-05,5.5754]
[1776743263450,43.95,75599.24,14.9,0.06715,7e-05,5.57751]
[1776743268488,43.95,75599.98,14.9,0.0672,7e-05,5.58072]
[1776743273520,43.95,75602.37,14.9,0.06736,7e-05,5.59134]
[1776743278561,43.95,75603.5,14.9,0.06744,7e-05,5.5962]
[1776743283597,43.95,75604.29,14.9,0.06749,7e-05,5.5995]
[1776743288632,43.95,75607.29,14.9,0.06769,7e-05,5.61275]
[1776743293667,43.95,75611.2,14.9,0.06795,7e-05,5.62994]
[1776743298702,43.95,75613.55,14.9,0.06811,7e-05,5.63993]
[1776743303737,43.94,75613.05,14.9,0.06806,7e-05,5.63696]
[1776743308772,43.94,75613.74,14.9,0.0681,7e-05,5.63935]
[1776743313809,43.94,75614.98,14.9,0.06812,7e-05,5.63891]
[1776743318844,43.94,75613.51,14.9,0.068,7e-05,5.63156]
[1776743323883,43.93,75619.77,14.9,0.06843,7e-05,5.65928]
[1776743328914,43.93,75627.84,14.9,0.06898,7e-05,5.69495]
[1776743333949,43.93,75628.67,14.9,0.06902,7e-05,5.69764]
[1776743337877,43.93,75628.56,14.9,0.06901,7e-05,5.69671]
[1776743337881,43.93,75628.56,14.9,0.06901,7e-05,5.69671]
[1776743339741,43.92,75628.56,14.9,0.069,7e-05,5.69609]
[1776743340886,43.92,75628.56,14.9,0.06899,7e-05,5.69588]
[1776743340891,43.92,75628.56,14.9,0.06899,7e-05,5.69588]
[1776743341451,43.92,75629.68,14.9,0.06907,7e-05,5.70078]
[1776743341467,43.92,75629.68,14.9,0.06907,7e-05,5.70078]
[1776743341602,43.92,75629.68,14.9,0.06907,7e-05,5.70078]
[1776743342005,43.92,75640.08,14.9,0.0698,7e-05,5.74812]
[1776743342433,43.92,75640.08,14.9,0.0698,7e-05,5.74812]
[1776743342732,43.92,75640.08,14.9,0.0698,7e-05,5.74812]
[1776743342752,43.92,75640.08,14.9,0.0698,7e-05,5.74812]
[1776743343299,43.92,75640.08,14.9,0.0698,7e-05,5.74812]
[1776743343306,43.92,75640.08,14.9,0.0698,7e-05,5.74812]
[1776743343354,43.92,75648.6,14.9,0.07041,7e-05,5.78695]
[1776743343840,43.92,75648.6,14.9,0.07041,7e-05,5.78695]
[1776743344535,43.92,75651.39,14.9,0.07059,7e-05,5.79907]
[1776743348218,43.91,75655.26,14.9,0.07086,7e-05,5.81612]
[1776743349852,43.91,75654.8,14.9,0.07081,7e-05,5.81321]
[1776743350656,43.91,75656.6,14.9,0.07094,7e-05,5.82112]
[1776743352805,43.91,75655.91,14.9,0.07088,7e-05,5.81712]
[1776743355849,43.9,75656.44,14.9,0.07089,7e-05,5.81837]
[1776743361191,43.9,75657.48,14.9,0.07094,7e-05,5.82118]
[1776743363924,43.89,75657.66,14.9,0.07093,7e-05,5.8208]
[1776743370208,43.88,75661.75,14.9,0.07118,7e-05,5.83683]
[1776743375243,43.88,75661.44,14.9,0.07107,7e-05,5.82781]
[1776743379660,43.87,75666.43,14.9,0.0714,7e-05,5.84927]
[1776743379822,43.87,75666.43,14.9,0.0714,7e-05,5.84927]
[1776743380278,43.87,75670.22,14.9,0.07167,7e-05,5.8664]
[1776743382663,43.87,75673.27,14.9,0.07189,7e-05,5.88035]
[1776743386038,43.87,75673.05,14.9,0.07186,7e-05,5.87889]
[1776743388850,43.87,75674.17,14.9,0.07194,7e-05,5.88382]
[1776743389341,43.86,75674.39,14.9,0.07195,7e-05,5.88456]
[1776743394087,43.86,75677.21,14.9,0.07213,7e-05,5.89567]
[1776743394889,43.86,75673.52,14.9,0.07185,7e-05,5.878]
[1776743397817,43.85,75671.02,14.9,0.07165,7e-05,5.86539]
[1776743400868,43.85,75666.49,14.9,0.07129,7e-05,5.8425]
[1776743406557,43.84,75669.3,14.9,0.07147,7e-05,5.85374]
[1776743406881,43.84,75669.3,14.9,0.07147,7e-05,5.85374]
[1776743408309,43.84,75669.23,14.9,0.07146,7e-05,5.85306]
[1776743413703,43.83,75668.61,14.9,0.07138,7e-05,5.84807]
[1776743418841,43.83,75675.5,14.9,0.07185,7e-05,5.87829]
[1776743419092,43.82,75681.4,14.9,0.07228,7e-05,5.90534]
[1776743424822,43.82,75685.54,14.9,0.07257,7e-05,5.92381]
[1776743424848,43.82,75685.54,14.9,0.07256,7e-05,5.92364]
[1776743430631,43.81,75685.89,14.9,0.07254,7e-05,5.92248]
[1776743436290,43.8,75685.85,14.9,0.07245,7e-05,5.91496]
[1776743441453,43.8,75685.54,14.9,0.0724,7e-05,5.91177]
[1776743446743,43.79,75686.9,14.9,0.07244,7e-05,5.91428]
[1776743451778,43.78,75686.51,14.9,0.07238,7e-05,5.91025]
[1776743456867,43.77,75688.77,14.9,0.07251,7e-05,5.91915]
[1776743461955,43.76,75691.91,14.9,0.07271,7e-05,5.9316]
[1776743467890,43.75,75703.22,14.9,0.07349,7e-05,5.98137]
[1776743468514,43.75,75703.22,14.9,0.07349,7e-05,5.98137]
[1776743475192,43.74,75708.49,14.9,0.07383,7e-05,6.00283]
[1776743477445,43.74,75708.28,14.9,0.0738,7e-05,6.00069]
[1776743477485,43.74,75708.29,14.9,0.07379,7e-05,6.00016]
[1776743480481,43.73,75711.52,14.9,0.07402,7e-05,6.01454]
[1776743482489,43.73,75711.57,14.9,0.07401,7e-05,6.01422]
[1776743483799,43.73,75712.23,14.9,0.07405,7e-05,6.01678]
[1776743487023,43.73,75724.59,14.9,0.07496,8e-05,6.07401]
[1776743492059,43.72,75723.35,14.9,0.07478,8e-05,6.0607]
[1776743497095,43.71,75718.68,14.9,0.0744,8e-05,6.03691]
[1776743502130,43.71,75719.49,14.9,0.07443,8e-05,6.03924]
[1776743502546,43.71,75719.49,14.9,0.07443,8e-05,6.03924]
[1776743503042,43.71,75719.49,14.9,0.07443,8e-05,6.03924]
[1776743508172,43.7,75725.73,14.9,0.07487,8e-05,6.06685]
[1776743511264,43.7,75724.83,14.9,0.07479,8e-05,6.06189]
[1776743515478,43.69,75724.83,14.9,0.07477,8e-05,6.06053]
[1776743521262,43.69,75723.73,14.9,0.07465,8e-05,6.05297]
[1776743523898,43.68,75724.48,14.9,0.0747,8e-05,6.05585]
[1776743524252,43.68,75724.48,14.9,0.0747,8e-05,6.05585]
[1776743524259,43.68,75724.48,14.9,0.0747,8e-05,6.05585]
[1776743527258,43.68,75719.77,14.9,0.07433,8e-05,6.03258]
[1776743532345,43.67,75724.39,14.9,0.07464,8e-05,6.05253]
[1776743533123,43.67,75724.39,14.9,0.07464,8e-05,6.05253]
[1776743533352,43.67,75725.54,14.9,0.07472,8e-05,6.05765]
[1776743534114,43.67,75725.54,14.9,0.07472,8e-05,6.05765]
[1776743534359,43.67,75726.21,14.9,0.07478,8e-05,6.06091]
[1776743535012,43.67,75726.21,14.9,0.07478,8e-05,6.06091]
[1776743535366,43.67,75726.97,14.9,0.07483,8e-05,6.06417]
[1776743535888,43.67,75726.97,14.9,0.07483,8e-05,6.06417]
[1776743536029,43.67,75726.97,14.9,0.07483,8e-05,6.06417]
[1776743541408,43.67,75725.68,14.9,0.07474,8e-05,6.05842]
[1776743546481,43.67,75725.73,14.9,0.07474,8e-05,6.05894]
[1776743547447,43.68,75725.67,14.9,0.07474,8e-05,6.05873]
[1776743547458,43.68,75725.67,14.9,0.07474,8e-05,6.05873]
[1776743547514,43.68,75724.97,14.9,0.07469,8e-05,6.05548]
[1776743552649,43.67,75720.53,14.9,0.07427,8e-05,6.02766]
[1776743558594,43.67,75720.73,14.9,0.07426,8e-05,6.02688]
[1776743563630,43.66,75721.83,14.9,0.07432,8e-05,6.03072]
[1776743568666,43.65,75721.51,14.9,0.07427,8e-05,6.02752]
[1776743569673,43.65,75721.51,14.9,0.07427,8e-05,6.02752]
[1776743569725,43.65,75721.51,14.9,0.07427,8e-05,6.02752]
[1776743569739,43.65,75721.51,14.9,0.07427,8e-05,6.02752]
[1776743570011,43.65,75722.54,14.9,0.07434,8e-05,6.03211]
[1776743571465,43.65,75733.14,14.9,0.07514,8e-05,6.0825]
[1776743572704,43.65,75738.22,14.9,0.07553,8e-05,6.10671]
[1776743578736,43.65,75740.48,14.9,0.0757,8e-05,6.11749]
[1776743581326,43.65,75741.57,14.9,0.07579,8e-05,6.12268]
[1776743581425,43.65,75738.55,14.9,0.07556,8e-05,6.10828]
[1776743586790,43.65,75738.22,14.9,0.0755,8e-05,6.1047]
[1776743591885,43.64,75738.05,14.9,0.07546,8e-05,6.10227]
[1776743597015,43.63,75737.91,14.9,0.07541,8e-05,6.09915]
[1776743602075,43.63,75738.07,14.9,0.07539,8e-05,6.09785]
[1776743607445,43.62,75737.6,14.9,0.07532,8e-05,6.09355]
[1776743613614,43.61,75736.45,14.9,0.07513,8e-05,6.08002]
[1776743618705,43.6,75734.14,14.9,0.07492,8e-05,6.0668]
[1776743623946,43.6,75732.38,14.9,0.07476,8e-05,6.05695]
[1776743629921,43.59,75738.17,14.9,0.07516,8e-05,6.08184]
[1776743635132,43.58,75736.37,14.9,0.07498,8e-05,6.071]
[1776743640167,43.58,75736.6,14.9,0.07497,8e-05,6.07023]
[1776743643296,43.57,75736.57,14.9,0.07496,8e-05,6.06935]
[1776743643306,43.57,75736.57,14.9,0.07496,8e-05,6.06935]
[1776743643328,43.57,75736.57,14.9,0.07496,8e-05,6.06935]
[1776743643443,43.57,75736.57,14.9,0.07496,8e-05,6.06935]
[1776743643446,43.57,75736.57,14.9,0.07496,8e-05,6.06935]
[1776743648536,43.57,75737.43,14.9,0.07499,8e-05,6.07127]
[1776743652693,43.56,75737.78,14.9,0.075,8e-05,6.07187]
[1776743654813,43.56,75737.78,14.9,0.07499,8e-05,6.07152]
[1776743655731,43.56,75737.15,14.9,0.07493,8e-05,6.06748]
[1776743660138,43.55,75737.29,14.9,0.07491,8e-05,6.06678]
[1776743660240,43.55,75737.29,14.9,0.07491,8e-05,6.06644]
[1776743662179,43.55,75737.29,14.9,0.07491,8e-05,6.06651]
[1776743662225,43.55,75737.29,14.9,0.07491,8e-05,6.06651]
[1776743662714,43.55,75737.25,14.9,0.07491,8e-05,6.06639]
[1776743663181,43.55,75737.25,14.9,0.07491,8e-05,6.06639]
[1776743663283,43.55,75737.25,14.9,0.0749,8e-05,6.06605]
[1776743669370,43.55,75733.85,14.9,0.07465,8e-05,6.0504]
[1776743671998,43.55,75732.02,14.9,0.07446,8e-05,6.0363]
[1776743672314,43.55,75732.02,14.9,0.07446,8e-05,6.0363]
[1776743672391,43.55,75729.87,14.9,0.0743,8e-05,6.0262]
[1776743672790,43.55,75729.87,14.9,0.0743,8e-05,6.0262]
[1776743673428,43.55,75729.87,14.9,0.0743,8e-05,6.0262]
[1776743678336,43.55,75725.35,14.9,0.07394,7e-05,6.00372]
[1776743679416,43.55,75725.31,14.9,0.07393,7e-05,6.00303]
[1776743680110,43.55,75723.84,14.9,0.07381,7e-05,5.99582]
[1776743680452,43.55,75728.97,14.9,0.0742,8e-05,6.01987]
[1776743684479,43.55,75737.53,14.9,0.07485,8e-05,6.06091]
[1776743691640,43.55,75737.37,14.9,0.07484,8e-05,6.06048]
[1776743697570,43.55,75737.19,14.9,0.07484,8e-05,6.06041]
[1776743702606,43.55,75733.77,14.9,0.07459,8e-05,6.04461]
[1776743707642,43.56,75729.84,14.9,0.0743,8e-05,6.02654]
[1776743710758,43.56,75729.8,14.9,0.0743,8e-05,6.0266]
[1776743711669,43.56,75726.95,14.9,0.07409,8e-05,6.01334]
[1776743713540,43.56,75726.42,14.9,0.07405,8e-05,6.01054]
[1776743714463,43.55,75724.74,14.9,0.07392,7e-05,6.00231]
[1776743714474,43.55,75724.74,14.9,0.07392,7e-05,6.00231]
[1776743716548,43.55,75724.06,14.9,0.07386,7e-05,5.99857]
[1776743717349,43.55,75723.82,14.9,0.07384,7e-05,5.99718]
[1776743717711,43.55,75724.03,14.9,0.07385,7e-05,5.99792]
[1776743722746,43.55,75724.14,14.9,0.07387,7e-05,5.99922]
[1776743724816,43.55,75724.06,14.9,0.07387,7e-05,5.99915]
[1776743730802,43.56,75723.69,14.9,0.07386,7e-05,5.99834]
[1776743735935,43.56,75730.55,14.9,0.07432,8e-05,6.02605]
[1776743737610,43.56,75735.56,14.9,0.0747,8e-05,6.04994]
[1776743737684,43.56,75735.56,14.9,0.0747,8e-05,6.04994]
[1776743741310,43.56,75745.55,14.9,0.07547,8e-05,6.09782]
[1776743744016,43.56,75746.47,14.9,0.07554,8e-05,6.10225]
[1776743746167,43.56,75746.37,14.9,0.07553,8e-05,6.1018]
[1776743751470,43.56,75746.44,14.9,0.07554,8e-05,6.10232]
[1776743756716,43.56,75746.17,14.9,0.07552,8e-05,6.10126]
[1776743762736,43.57,75739.05,14.9,0.07498,8e-05,6.06768]
[1776743767897,43.57,75738.18,14.9,0.07493,8e-05,6.06409]
[1776743767899,43.57,75738.18,14.9,0.07493,8e-05,6.06409]
[1776743768167,43.57,75737.41,14.9,0.07487,8e-05,6.06064]
[1776743769969,43.57,75736.5,14.9,0.0748,8e-05,6.05601]
[1776743771992,43.56,75731.91,14.9,0.07444,8e-05,6.03364]
[1776743777237,43.56,75732.11,14.9,0.07444,8e-05,6.03322]
[1776743778162,43.56,75733.21,14.9,0.07451,8e-05,6.03816]
[1776743783216,43.55,75734.32,14.9,0.07457,8e-05,6.04191]
[1776743784283,43.55,75729.77,14.9,0.07423,8e-05,6.02005]
[1776743787389,43.55,75737.06,14.9,0.07476,8e-05,6.05381]
[1776743788303,43.55,75736.81,14.9,0.07474,8e-05,6.05232]
[1776743793547,43.54,75735.51,14.9,0.07456,8e-05,6.03908]
[1776743796524,43.54,75734.28,14.9,0.07445,8e-05,6.0324]
[1776743801724,43.54,75731.37,14.9,0.07421,8e-05,6.01725]
[1776743803002,43.54,75727.48,14.9,0.07391,8e-05,5.99835]
[1776743803057,43.54,75727.48,14.9,0.07391,8e-05,5.99835]
[1776743803432,43.54,75727.48,14.9,0.07391,8e-05,5.99835]
[1776743808249,43.53,75728.08,14.9,0.07394,8e-05,6.00008]
[1776743809172,43.53,75728.04,14.9,0.07393,8e-05,5.99966]
[1776743814219,43.53,75727.66,14.9,0.07389,8e-05,5.99698]
[1776743815294,43.53,75727.66,14.9,0.07388,8e-05,5.99654]
[1776743817407,43.52,75728.95,14.9,0.07397,8e-05,6.00222]
[1776743818356,43.52,75731.33,14.9,0.07414,8e-05,6.01327]
[1776743823554,43.52,75731.88,14.9,0.07417,8e-05,6.01464]
[1776743824531,43.52,75732.08,14.9,0.07418,8e-05,6.01535]
[1776743828656,43.52,75733.8,14.9,0.07429,8e-05,6.02252]
[1776743828763,43.52,75733.8,14.9,0.07429,8e-05,6.02252]
[1776743828862,43.51,75733.8,14.9,0.07429,8e-05,6.02227]
[1776743830454,43.52,75738.98,14.9,0.07468,8e-05,6.04703]
[1776743830460,43.52,75738.98,14.9,0.07468,8e-05,6.04703]
[1776743830649,43.52,75738.98,14.9,0.07468,8e-05,6.04703]
[1776743830728,43.52,75744.28,14.9,0.07508,8e-05,6.07238]
[1776743835894,43.51,75744.61,14.9,0.07509,8e-05,6.07264]
[1776743836827,43.51,75744.56,14.9,0.07508,8e-05,6.07207]
[1776743837852,43.51,75744.55,14.9,0.07507,8e-05,6.0717]
[1776743838566,43.51,75745.7,14.9,0.07515,8e-05,6.07654]
[1776743843602,43.51,75748.51,14.9,0.07537,8e-05,6.09035]
[1776743849320,43.51,75747.8,14.9,0.07532,8e-05,6.08723]
[1776743850792,43.51,75747.8,14.9,0.07532,8e-05,6.08738]
[1776743850859,43.51,75746.43,14.9,0.07522,8e-05,6.08092]
[1776743854518,43.51,75743.66,14.9,0.07493,8e-05,6.06116]
[1776743854979,43.51,75742.75,14.9,0.07486,8e-05,6.05653]
[1776743855686,43.5,75744.25,14.9,0.07497,8e-05,6.06337]
[1776743863742,43.51,75743.7,14.9,0.07494,8e-05,6.06152]
[1776743868778,43.51,75745.05,14.9,0.07505,8e-05,6.06839]
[1776743873813,43.51,75744.74,14.9,0.07503,8e-05,6.06732]
[1776743878848,43.51,75745.73,14.9,0.07511,8e-05,6.0724]
[1776743883882,43.51,75748.64,14.9,0.07534,8e-05,6.08658]
[1776743884542,43.51,75748.64,14.9,0.07534,8e-05,6.08658]
[1776743889928,43.51,75745.55,14.9,0.07511,8e-05,6.07205]
[1776743889929,43.51,75745.77,14.9,0.07512,8e-05,6.07316]
[1776743891988,43.51,75744.75,14.9,0.07504,8e-05,6.06801]
[1776743892946,43.51,75743.85,14.9,0.07497,8e-05,6.06338]
[1776743897981,43.51,75742.91,14.9,0.0749,8e-05,6.05931]
[1776743903844,43.51,75741.71,14.9,0.07482,8e-05,6.05394]
[1776743908941,43.52,75740.4,14.9,0.07473,8e-05,6.04825]
[1776743913185,43.52,75739.12,14.9,0.07458,8e-05,6.03708]
[1776743913195,43.52,75739.12,14.9,0.07458,8e-05,6.03708]
[1776743913285,43.52,75738.67,14.9,0.07454,8e-05,6.03507]
[1776743914211,43.52,75738.67,14.9,0.07454,8e-05,6.03507]
[1776743917100,43.51,75729.38,14.9,0.07383,8e-05,5.99024]
[1776743919228,43.51,75728.32,14.9,0.07375,7e-05,5.98499]
[1776743919240,43.51,75728.32,14.9,0.07375,7e-05,5.98499]
[1776743920162,43.51,75730.93,14.9,0.07394,8e-05,5.99691]
[1776743925357,43.51,75737.27,14.9,0.07439,8e-05,6.02564]
[1776743926328,43.51,75737.27,14.9,0.07439,8e-05,6.02537]
[1776743930425,43.5,75737.1,14.9,0.07436,8e-05,6.02346]
[1776743930934,43.5,75737.1,14.9,0.07436,8e-05,6.02346]
[1776743932503,43.5,75737.1,14.9,0.07435,8e-05,6.02319]
[1776743937695,43.5,75738.2,14.9,0.07441,8e-05,6.0268]
[1776743938721,43.5,75739.18,14.9,0.07448,8e-05,6.03118]
[1776743941828,43.49,75739.01,14.9,0.07446,8e-05,6.02981]
[1776743942469,43.49,75739.01,14.9,0.07445,8e-05,6.02926]
[1776743942836,43.49,75739.18,14.9,0.07446,8e-05,6.02979]
[1776743948162,43.49,75742.01,14.9,0.07468,8e-05,6.04392]
[1776743953367,43.5,75745.83,14.9,0.07498,8e-05,6.06273]
[1776743958403,43.5,75745.96,14.9,0.075,8e-05,6.06383]
[1776743964446,43.5,75743.47,14.9,0.07482,8e-05,6.05261]
[1776743969480,43.5,75740.28,14.9,0.07459,8e-05,6.03811]
[1776743974515,43.5,75745.77,14.9,0.07496,8e-05,6.05929]
[1776743979551,43.51,75749.63,14.9,0.07526,8e-05,6.07814]
[1776743984586,43.51,75748.61,14.9,0.07519,8e-05,6.07374]
[1776743990381,43.51,75748.77,14.9,0.0752,8e-05,6.07479]
[1776743997680,43.51,75745.05,14.9,0.07494,8e-05,6.05798]
[1776744002945,43.51,75749.81,14.9,0.07531,8e-05,6.08111]
[1776744003138,43.51,75750.35,14.9,0.07535,8e-05,6.08375]
[1776744005656,43.51,75754.2,14.9,0.07564,8e-05,6.10224]
[1776744007042,43.51,75755.65,14.9,0.07576,8e-05,6.10921]
[1776744011368,43.51,75755.82,14.9,0.07577,8e-05,6.11007]
[1776744016818,43.51,75752.41,14.9,0.07551,8e-05,6.09396]
[1776744021853,43.51,75751.5,14.9,0.07544,8e-05,6.08978]
[1776744026892,43.52,75745.61,14.9,0.075,8e-05,6.06202]
[1776744029350,43.52,75745.05,14.9,0.07496,8e-05,6.05954]
[1776744034948,43.52,75750.39,14.9,0.07531,8e-05,6.07974]
[1776744039983,43.52,75756.44,14.9,0.07578,8e-05,6.10887]
[1776744044301,43.52,75756.66,14.9,0.0758,8e-05,6.11008]
[1776744044528,43.52,75756.66,14.9,0.0758,8e-05,6.11008]
[1776744045018,43.52,75756.79,14.9,0.07581,8e-05,6.11075]
[1776744046819,43.52,75756.93,14.9,0.07581,8e-05,6.11105]
[1776744052058,43.51,75755.31,14.9,0.07566,8e-05,6.10147]
[1776744052159,43.51,75755.31,14.9,0.07565,8e-05,6.10112]
[1776744053077,43.51,75756.27,14.9,0.07572,8e-05,6.10534]
[1776744058113,43.51,75764.45,14.9,0.07635,8e-05,6.14465]
[1776744058402,43.51,75764.45,14.9,0.07635,8e-05,6.14465]
[1776744058460,43.51,75764.45,14.9,0.07635,8e-05,6.14465]
[1776744058644,43.51,75764.45,14.9,0.07635,8e-05,6.14465]
[1776744060192,43.51,75770.44,14.9,0.07681,8e-05,6.17337]
[1776744062550,43.51,75771.16,14.9,0.07687,8e-05,6.17671]
[1776744068393,43.51,75774.1,14.9,0.07709,8e-05,6.19044]
[1776744072373,43.51,75775.31,14.9,0.07717,8e-05,6.19573]
[1776744075646,43.5,75767.23,14.9,0.07654,8e-05,6.15658]
[1776744080665,43.5,75768.73,14.9,0.07665,8e-05,6.16348]
[1776744085665,43.5,75772.16,14.9,0.07691,8e-05,6.17968]
[1776744085836,43.5,75772.16,14.9,0.07691,8e-05,6.17968]
[1776744086893,43.5,75780.78,14.9,0.07758,8e-05,6.22097]
[1776744088693,43.5,75786.21,14.9,0.078,8e-05,6.24707]
[1776744092118,43.5,75778.04,14.9,0.07729,8e-05,6.20128]
[1776744097394,43.5,75777.11,14.9,0.07721,8e-05,6.19606]
[1776744102463,43.5,75775.56,14.9,0.07708,8e-05,6.18814]
[1776744107711,43.49,75775.15,14.9,0.07704,8e-05,6.18566]
[1776744112145,43.49,75774.84,14.9,0.07701,8e-05,6.18379]
[1776744112899,43.49,75774.84,14.9,0.07701,8e-05,6.1837]
[1776744113759,43.49,75760.83,14.9,0.07592,8e-05,6.11628]
[1776744119909,43.49,75755.61,14.9,0.07553,8e-05,6.09157]
[1776744121409,43.49,75758.54,14.9,0.07575,8e-05,6.10569]
[1776744122056,43.49,75758.54,14.9,0.07575,8e-05,6.10569]
[1776744123721,43.49,75764.86,14.9,0.07624,8e-05,6.13602]
[1776744124500,43.49,75766.2,14.9,0.07634,8e-05,6.14244]
[1776744124546,43.49,75766.2,14.9,0.07634,8e-05,6.14244]
[1776744129993,43.49,75765.78,14.9,0.07631,8e-05,6.14042]
[1776744134809,43.49,75765.86,14.9,0.07632,8e-05,6.1408]
[1776744140091,43.49,75758.59,14.9,0.07576,8e-05,6.10611]
[1776744145343,43.49,75754.96,14.9,0.07549,8e-05,6.08923]
[1776744150175,43.5,75749.63,14.9,0.07509,8e-05,6.06413]
[1776744150235,43.5,75749.63,14.9,0.07509,8e-05,6.06413]
[1776744150470,43.5,75746.05,14.9,0.07482,8e-05,6.04719]
[1776744150489,43.5,75746.05,14.9,0.07482,8e-05,6.04719]
[1776744150491,43.5,75746.05,14.9,0.07482,8e-05,6.04719]
[1776744150772,43.5,75737.11,14.9,0.07414,8e-05,6.00486]
[1776744151489,43.5,75737.11,14.9,0.07414,8e-05,6.00486]
[1776744152596,43.5,75731.32,14.9,0.07364,8e-05,5.97163]
[1776744152602,43.5,75731.32,14.9,0.07364,8e-05,5.97163]
[1776744156527,43.49,75730.64,14.9,0.07358,7e-05,5.96775]
[1776744157524,43.49,75731.08,14.9,0.07361,8e-05,5.96966]
[1776744157529,43.49,75731.08,14.9,0.07361,8e-05,5.96966]
[1776744157867,43.49,75731.08,14.9,0.07361,8e-05,5.96966]
[1776744160023,43.49,75730.8,14.9,0.07359,7e-05,5.96799]
[1776744160030,43.49,75730.8,14.9,0.07359,7e-05,5.96799]
[1776744160828,43.49,75731.0,14.9,0.0736,7e-05,5.96876]
[1776744160832,43.49,75731.0,14.9,0.0736,7e-05,5.96876]
[1776744161057,43.49,75731.0,14.9,0.0736,7e-05,5.96876]
[1776744163102,43.49,75729.0,14.9,0.07344,7e-05,5.95895]
[1776744163302,43.49,75730.22,14.9,0.07353,7e-05,5.96455]
[1776744163310,43.49,75730.22,14.9,0.07353,7e-05,5.96455]
[1776744163315,43.49,75730.22,14.9,0.07353,7e-05,5.96455]
[1776744164030,43.49,75730.22,14.9,0.07353,7e-05,5.96455]
[1776744169125,43.49,75733.23,14.9,0.07374,8e-05,5.97788]
[1776744170413,43.49,75736.5,14.9,0.07398,8e-05,5.993]
[1776744170506,43.49,75736.5,14.9,0.07398,8e-05,5.993]
[1776744173266,43.48,75740.37,14.9,0.07427,8e-05,6.01093]
[1776744173273,43.48,75740.37,14.9,0.07427,8e-05,6.01093]
[1776744178313,43.48,75738.0,14.9,0.07407,8e-05,5.99832]
[1776744179439,43.48,75737.93,14.9,0.07406,8e-05,5.99777]
[1776744181530,43.48,75739.51,14.9,0.07417,8e-05,6.00484]
[1776744182498,43.48,75739.16,14.9,0.07414,8e-05,6.00295]
[1776744185498,43.47,75737.08,14.9,0.07397,8e-05,5.99243]
[1776744187689,43.47,75740.26,14.9,0.07421,8e-05,6.00709]
[1776744188665,43.47,75740.36,14.9,0.07421,8e-05,6.00734]
[1776744192767,43.47,75738.28,14.9,0.07404,8e-05,5.99653]
[1776744192909,43.47,75738.28,14.9,0.07404,8e-05,5.99653]
[1776744192911,43.47,75738.28,14.9,0.07404,8e-05,5.99653]
[1776744194837,43.47,75732.6,14.9,0.0736,8e-05,5.96918]
[1776744195088,43.47,75732.6,14.9,0.0736,8e-05,5.96918]
[1776744195092,43.47,75732.6,14.9,0.0736,8e-05,5.96918]
[1776744200037,43.46,75733.77,14.9,0.07368,8e-05,5.97393]
[1776744201120,43.46,75733.52,14.9,0.07365,8e-05,5.97233]
[1776744204197,43.46,75732.24,14.9,0.07355,8e-05,5.96563]
[1776744207383,43.46,75731.82,14.9,0.0735,7e-05,5.9628]
[1776744210379,43.46,75731.58,14.9,0.07348,7e-05,5.96124]
[1776744212577,43.46,75731.47,14.9,0.0734,7e-05,5.95472]
[1776744213551,43.45,75731.62,14.9,0.07341,7e-05,5.95501]
[1776744217654,43.45,75730.69,14.9,0.07332,7e-05,5.94981]
[1776744219673,43.45,75728.28,14.9,0.07314,7e-05,5.93804]
[1776744220671,43.45,75727.79,14.9,0.0731,7e-05,5.93553]
[1776744220677,43.45,75727.79,14.9,0.0731,7e-05,5.93553]
[1776744223086,43.45,75727.46,14.9,0.07307,7e-05,5.93363]
[1776744223090,43.45,75727.46,14.9,0.07307,7e-05,5.93363]
[1776744224924,43.45,75728.38,14.9,0.07313,7e-05,5.93764]
[1776744225901,43.45,75728.38,14.9,0.07313,7e-05,5.93746]
[1776744230943,43.44,75728.56,14.9,0.07313,7e-05,5.93745]
[1776744232018,43.44,75728.56,14.9,0.07312,7e-05,5.93728]
[1776744234123,43.44,75728.47,14.9,0.07311,7e-05,5.93669]
[1776744235089,43.44,75728.68,14.9,0.07312,7e-05,5.93734]
[1776744240276,43.44,75733.94,14.9,0.07351,8e-05,5.96151]
[1776744241207,43.44,75738.74,14.9,0.07386,8e-05,5.98387]
[1776744241216,43.44,75738.74,14.9,0.07386,8e-05,5.98387]
[1776744246245,43.43,75743.95,14.9,0.07424,8e-05,6.00757]
[1776744247524,43.43,75743.95,14.9,0.07423,8e-05,6.00704]
[1776744252770,43.43,75749.53,14.9,0.07463,8e-05,6.03194]
[1776744253799,43.43,75750.64,14.9,0.07471,8e-05,6.03694]
[1776744256893,43.42,75750.36,14.9,0.07467,8e-05,6.03476]
[1776744257815,43.42,75749.2,14.9,0.07458,8e-05,6.02896]
[1776744263057,43.42,75747.56,14.9,0.07443,8e-05,6.0199]
[1776744266094,43.42,75747.06,14.9,0.07439,8e-05,6.01705]
[1776744271234,43.41,75746.15,14.9,0.0743,8e-05,6.0113]
[1776744272224,43.41,75746.15,14.9,0.07423,8e-05,6.00546]
[1776744276314,43.41,75746.27,14.9,0.07422,8e-05,6.00511]
[1776744278384,43.41,75746.35,14.9,0.07422,8e-05,6.00503]
[1776744282363,43.4,75746.06,14.9,0.07419,8e-05,6.00319]
[1776744283578,43.4,75746.95,14.9,0.07425,8e-05,6.00649]
[1776744284554,43.4,75748.24,14.9,0.07434,8e-05,6.01239]
[1776744286110,43.4,75748.21,14.9,0.07433,8e-05,6.012]
[1776744288017,43.4,75753.09,14.9,0.0747,8e-05,6.03472]
[1776744290877,43.39,75753.38,14.9,0.0747,8e-05,6.03526]
[1776744294835,43.39,75752.71,14.9,0.07463,8e-05,6.03097]
[1776744294936,43.39,75752.79,14.9,0.07464,8e-05,6.03108]
[1776744296122,43.39,75752.79,14.9,0.07464,8e-05,6.03108]
[1776744297055,43.39,75752.79,14.9,0.07463,8e-05,6.03046]
[1776744300843,43.38,75751.48,14.9,0.07449,8e-05,6.02173]
[1776744300845,43.38,75751.59,14.9,0.07449,8e-05,6.02165]
[1776744302107,43.38,75751.59,14.9,0.07449,8e-05,6.02165]
[1776744306285,43.37,75751.39,14.9,0.07445,8e-05,6.01968]
[1776744306445,43.37,75751.45,14.9,0.07445,8e-05,6.01972]
[1776744306839,43.37,75751.45,14.9,0.07445,8e-05,6.01972]
[1776744306864,43.37,75750.63,14.9,0.07439,8e-05,6.01556]
[1776744308080,43.37,75750.63,14.9,0.07439,8e-05,6.01556]
[1776744308082,43.37,75750.63,14.9,0.07439,8e-05,6.01556]
[1776744309343,43.37,75750.32,14.9,0.07435,8e-05,6.01348]
[1776744308878,43.37,75740.32,14.9,0.07359,8e-05,5.96536]
[1776744312644,43.36,75737.22,14.9,0.07333,8e-05,5.94912]
[1776744313095,43.36,75737.22,14.9,0.07333,8e-05,5.94912]
[1776744313140,43.36,75734.45,14.9,0.07312,7e-05,5.93551]
[1776744313428,43.36,75734.45,14.9,0.07312,7e-05,5.93551]
[1776744314982,43.36,75730.66,14.9,0.07283,7e-05,5.91746]
[1776744315002,43.36,75728.45,14.9,0.07266,7e-05,5.90692]
[1776744315477,43.36,75728.45,14.9,0.07266,7e-05,5.90692]
[1776744316344,43.36,75728.45,14.9,0.07266,7e-05,5.90692]
[1776744316520,43.36,75724.86,14.9,0.07239,7e-05,5.88953]
[1776744316548,43.36,75724.86,14.9,0.07239,7e-05,5.88953]
[1776744316934,43.36,75721.29,14.9,0.07212,7e-05,5.87265]
[1776744318576,43.36,75721.45,14.9,0.07213,7e-05,5.87336]
[1776744322141,43.36,75721.38,14.9,0.07213,7e-05,5.87293]
[1776744322242,43.36,75721.31,14.9,0.07212,7e-05,5.87251]
[1776744323822,43.36,75721.73,14.9,0.07214,7e-05,5.87407]
[1776744324697,43.35,75721.35,14.9,0.07211,7e-05,5.87186]
[1776744329063,43.35,75719.56,14.9,0.07195,7e-05,5.86183]
[1776744329792,43.35,75719.74,14.9,0.07196,7e-05,5.86227]
[1776744330842,43.35,75719.67,14.9,0.07195,7e-05,5.86155]
[1776744330868,43.35,75719.67,14.9,0.07195,7e-05,5.86155]
[1776744332959,43.34,75719.8,14.9,0.07188,7e-05,5.85582]
[1776744337807,43.34,75712.42,14.9,0.07131,7e-05,5.81938]
[1776744340096,43.33,75702.61,14.9,0.07058,7e-05,5.77257]
[1776744340668,43.33,75702.61,14.9,0.07058,7e-05,5.77257]
[1776744344790,43.33,75702.03,14.9,0.07052,7e-05,5.76886]
[1776744351176,43.32,75709.94,14.9,0.07107,7e-05,5.80391]
[1776744356210,43.32,75704.66,14.9,0.07066,7e-05,5.77772]
[1776744361246,43.31,75700.4,14.9,0.07032,7e-05,5.75647]
[1776744366281,43.31,75699.41,14.9,0.07023,7e-05,5.7506]
[1776744366679,43.31,75699.41,14.9,0.07023,7e-05,5.7506]
[1776744372323,43.31,75692.13,14.9,0.06968,7e-05,5.71556]
[1776744372736,43.31,75692.13,14.9,0.06968,7e-05,5.71556]
[1776744377799,43.3,75686.62,14.9,0.06927,7e-05,5.68932]
[1776744382067,43.3,75686.32,14.9,0.06925,7e-05,5.68745]
[1776744382882,43.3,75685.86,14.9,0.06921,7e-05,5.68521]
[1776744383212,43.3,75685.86,14.9,0.06921,7e-05,5.68521]
[1776744383400,43.3,75684.09,14.9,0.06908,7e-05,5.6769]
[1776744384326,43.3,75684.09,14.9,0.06908,7e-05,5.6769]
[1776744384375,43.3,75684.09,14.9,0.06908,7e-05,5.6769]
[1776744386385,43.3,75678.52,14.9,0.06867,7e-05,5.65007]
[1776744387276,43.3,75678.48,14.9,0.06865,7e-05,5.64938]
[1776744387428,43.29,75681.67,14.9,0.06887,7e-05,5.66361]
[1776744390725,43.29,75687.23,14.9,0.06927,7e-05,5.68916]
[1776744390851,43.29,75687.23,14.9,0.06927,7e-05,5.68916]
[1776744391376,43.29,75687.23,14.9,0.06927,7e-05,5.68916]
[1776744392465,43.29,75697.67,14.9,0.06996,7e-05,5.73195]
[1776744396678,43.29,75700.95,14.9,0.07019,7e-05,5.74664]
[1776744402815,43.29,75699.29,14.9,0.07006,7e-05,5.73806]
[1776744405125,43.29,75699.29,14.9,0.07005,7e-05,5.73775]
[1776744411085,43.28,75698.0,14.9,0.06994,7e-05,5.73076]
[1776744417250,43.28,75697.62,14.9,0.06991,7e-05,5.72838]
[1776744423512,43.28,75697.84,14.9,0.06991,7e-05,5.72858]
[1776744429536,43.28,75698.29,14.9,0.06993,7e-05,5.73005]
[1776744433777,43.27,75697.28,14.9,0.06985,7e-05,5.72457]
[1776744438015,43.27,75696.7,14.9,0.0698,7e-05,5.72128]
[1776744438831,43.27,75696.7,14.9,0.0698,7e-05,5.72128]
[1776744439970,43.27,75696.83,14.9,0.0698,7e-05,5.72177]
[1776744445841,43.27,75694.82,14.9,0.06965,7e-05,5.71168]
[1776744451200,43.27,75698.48,14.9,0.0699,7e-05,5.72825]
[1776744457311,43.27,75696.51,14.9,0.06969,7e-05,5.71292]
[1776744466501,43.26,75697.98,14.9,0.06979,7e-05,5.71931]
[1776744471601,43.26,75699.61,14.9,0.06989,7e-05,5.72563]
[1776744477059,43.26,75702.57,14.9,0.07009,7e-05,5.73855]
[1776744480460,43.26,75701.29,14.9,0.06999,7e-05,5.73231]
[1776744486808,43.25,75701.22,14.9,0.06997,7e-05,5.73118]
[1776744492029,43.25,75701.04,14.9,0.06995,7e-05,5.72952]
[1776744497032,43.25,75700.84,14.9,0.06992,7e-05,5.7279]
[1776744503387,43.25,75700.57,14.9,0.06989,7e-05,5.72608]
[1776744505070,43.24,75699.86,14.9,0.06983,7e-05,5.72221]
[1776744505438,43.24,75699.86,14.9,0.06983,7e-05,5.72221]
[1776744505542,43.24,75697.44,14.9,0.06966,7e-05,5.71081]
[1776744506616,43.24,75697.44,14.9,0.06966,7e-05,5.71081]
[1776744506698,43.24,75694.23,14.9,0.06941,7e-05,5.69532]
[1776744507459,43.24,75694.23,14.9,0.06941,7e-05,5.69532]
[1776744509362,43.24,75693.26,14.9,0.06933,7e-05,5.6897]
[1776744509827,43.24,75693.4,14.9,0.06933,7e-05,5.68979]
[1776744509999,43.24,75693.4,14.9,0.06933,7e-05,5.68979]
[1776744510001,43.24,75693.4,14.9,0.06933,7e-05,5.68979]
[1776744510794,43.23,75696.6,14.9,0.06955,7e-05,5.70408]
[1776744511593,43.23,75696.6,14.9,0.06955,7e-05,5.70408]
[1776744513321,43.23,75698.54,14.9,0.06961,7e-05,5.70629]
[1776744519389,43.23,75698.81,14.9,0.06962,7e-05,5.70701]
[1776744520984,43.23,75697.94,14.9,0.06955,7e-05,5.70257]
[1776744523915,43.22,75694.42,14.9,0.06929,7e-05,5.68587]
[1776744525784,43.22,75694.19,14.9,0.06927,7e-05,5.68461]
[1776744525856,43.22,75694.19,14.9,0.06927,7e-05,5.68461]
[1776744526412,43.22,75692.52,14.9,0.06915,7e-05,5.67676]
[1776744528171,43.22,75688.42,14.9,0.06885,7e-05,5.65724]
[1776744529258,43.22,75689.47,14.9,0.06891,7e-05,5.66159]
[1776744529662,43.22,75689.18,14.9,0.06889,7e-05,5.65974]
[1776744529664,43.22,75689.18,14.9,0.06889,7e-05,5.65974]
[1776744532686,43.21,75689.11,14.9,0.06886,7e-05,5.65793]
[1776744532688,43.21,75689.11,14.9,0.06886,7e-05,5.65793]
[1776744534210,43.21,75688.89,14.9,0.06883,7e-05,5.65642]
[1776744534282,43.21,75688.89,14.9,0.06883,7e-05,5.65642]
[1776744534898,43.21,75688.64,14.9,0.06881,7e-05,5.65478]
[1776744535067,43.21,75688.64,14.9,0.06881,7e-05,5.65478]
[1776744537104,43.21,75688.54,14.9,0.06879,7e-05,5.65384]
[1776744537108,43.21,75688.54,14.9,0.06879,7e-05,5.65384]
[1776744537275,43.21,75688.54,14.9,0.06879,7e-05,5.65384]
[1776744537849,43.21,75688.48,14.9,0.06877,7e-05,5.65262]
[1776744537851,43.21,75688.48,14.9,0.06877,7e-05,5.65262]
[1776744538382,43.21,75688.48,14.9,0.06877,7e-05,5.65262]
[1776744540452,43.2,75688.17,14.9,0.06874,7e-05,5.65026]
[1776744543437,43.2,75687.29,14.9,0.06865,7e-05,5.64482]
[1776744544763,43.19,75687.62,14.9,0.06866,7e-05,5.64548]
[1776744545196,43.19,75687.62,14.9,0.06866,7e-05,5.64548]
[1776744545199,43.19,75687.62,14.9,0.06866,7e-05,5.64548]
[1776744546622,43.19,75690.17,14.9,0.06884,7e-05,5.65684]
[1776744547726,43.19,75697.74,14.9,0.06937,7e-05,5.69102]
[1776744549725,43.19,75698.63,14.9,0.06942,7e-05,5.69414]
[1776744552712,43.18,75698.25,14.9,0.06937,7e-05,5.69085]
[1776744552718,43.18,75698.25,14.9,0.06937,7e-05,5.69085]
[1776744554964,43.18,75697.89,14.9,0.06932,7e-05,5.68817]
[1776744555838,43.18,75697.89,14.9,0.06932,7e-05,5.68767]
[1776744558828,43.17,75697.81,14.9,0.06929,7e-05,5.68581]
[1776744560930,43.17,75698.33,14.9,0.06931,7e-05,5.68725]
[1776744562204,43.17,75698.33,14.9,0.0693,7e-05,5.68676]
[1776744565196,43.16,75698.47,14.9,0.0693,7e-05,5.68692]
[1776744567446,43.16,75698.47,14.9,0.06928,7e-05,5.68545]
[1776744568324,43.16,75698.19,14.9,0.06924,7e-05,5.68317]
[1776744571311,43.15,75691.49,14.9,0.06875,7e-05,5.65114]
[1776744573465,43.15,75691.19,14.9,0.06865,7e-05,5.6434]
[1776744573507,43.15,75691.19,14.9,0.06865,7e-05,5.6434]
[1776744574437,43.15,75691.11,14.9,0.06863,7e-05,5.64219]
[1776744575524,43.15,75691.07,14.9,0.06862,7e-05,5.64159]
[1776744577430,43.14,75685.85,14.9,0.06824,7e-05,5.61665]
[1776744577582,43.14,75685.85,14.9,0.06824,7e-05,5.61665]
[1776744580557,43.14,75685.87,14.9,0.06822,7e-05,5.61563]
[1776744582651,43.14,75685.3,14.9,0.06817,7e-05,5.61227]
[1776744583665,43.14,75683.77,14.9,0.06805,7e-05,5.60485]
[1776744586652,43.11,75678.54,14.9,0.06758,7e-05,5.57431]
[1776744588801,43.11,75679.25,14.9,0.06762,7e-05,5.57669]
[1776744589828,43.11,75679.17,14.9,0.06761,7e-05,5.57602]
[1776744592822,43.11,75679.17,14.9,0.06759,7e-05,5.57513]
[1776744592923,43.11,75679.17,14.9,0.06759,7e-05,5.57513]
[1776744593838,43.11,75679.1,14.9,0.06758,7e-05,5.57451]
[1776744596827,43.1,75678.97,14.9,0.06756,7e-05,5.57303]
[1776744599081,43.1,75678.6,14.9,0.06753,7e-05,5.57103]
[1776744602061,43.1,75673.19,14.9,0.06713,7e-05,5.54505]
[1776744605049,43.09,75675.58,14.9,0.06728,7e-05,5.55526]
[1776744605614,43.09,75675.58,14.9,0.06728,7e-05,5.55526]
[1776744607251,43.09,75674.09,14.9,0.06717,7e-05,5.54789]
[1776744608180,43.09,75674.84,14.9,0.06722,7e-05,5.55109]
[1776744611172,43.09,75671.07,14.9,0.06694,7e-05,5.53305]
[1776744613221,43.09,75670.42,14.9,0.06689,7e-05,5.52963]
[1776744614291,43.09,75670.04,14.9,0.06686,7e-05,5.52766]
[1776744617285,43.09,75669.93,14.9,0.06684,7e-05,5.52672]
[1776744617385,43.09,75669.93,14.9,0.06684,7e-05,5.52672]
[1776744618303,43.08,75670.17,14.9,0.06685,7e-05,5.52739]
[1776744621299,43.08,75669.95,14.9,0.06683,7e-05,5.52573]
[1776744623551,43.08,75673.32,14.9,0.06706,7e-05,5.54075]
[1776744623772,43.08,75673.61,14.9,0.06708,7e-05,5.54184]
[1776744624751,43.08,75673.61,14.9,0.06707,7e-05,5.5416]
[1776744626780,43.08,75673.58,14.9,0.06706,7e-05,5.54099]
[1776744629770,43.08,75673.47,14.9,0.06704,7e-05,5.53979]
[1776744629876,43.08,75673.47,14.9,0.06704,7e-05,5.53979]
[1776744630515,43.08,75673.47,14.9,0.06704,7e-05,5.53979]
[1776744630538,43.07,75673.47,14.9,0.06704,7e-05,5.53956]
[1776744630786,43.07,75673.47,14.9,0.06704,7e-05,5.53956]
[1776744631382,43.07,75673.47,14.9,0.06704,7e-05,5.53956]
[1776744631385,43.07,75673.47,14.9,0.06704,7e-05,5.53956]
[1776744631858,43.07,75673.5,14.9,0.06698,7e-05,5.53374]
[1776744633778,43.07,75673.54,14.9,0.06697,7e-05,5.5334]
[1776744636028,43.07,75673.92,14.9,0.06697,7e-05,5.53363]
[1776744639107,43.06,75674.17,14.9,0.06697,7e-05,5.53327]
[1776744641055,43.06,75674.11,14.9,0.06696,7e-05,5.53249]
[1776744641057,43.06,75674.11,14.9,0.06696,7e-05,5.53249]
[1776744641080,43.06,75674.11,14.9,0.06696,7e-05,5.53249]
[1776744642099,43.06,75674.11,14.9,0.06694,7e-05,5.53149]
[1776744644207,43.05,75674.11,14.9,0.06693,7e-05,5.531]
[1776744644238,43.05,75674.11,14.9,0.06693,7e-05,5.531]
[1776744644333,43.05,75674.11,14.9,0.06693,7e-05,5.531]
[1776744645224,43.05,75674.11,14.9,0.06692,7e-05,5.53]
[1776744646338,43.05,75674.11,14.9,0.06691,7e-05,5.52951]
[1776744646340,43.05,75674.11,14.9,0.06691,7e-05,5.52951]
[1776744647609,43.05,75674.11,14.9,0.0669,7e-05,5.52902]
[1776744648214,43.05,75674.11,14.9,0.06689,7e-05,5.52852]
[1776744648312,43.05,75674.11,14.9,0.06689,7e-05,5.52852]
[1776744649235,43.04,75674.11,14.9,0.06689,7e-05,5.52803]
[1776744651298,43.04,75674.11,14.9,0.06688,7e-05,5.52754]
[1776744651301,43.04,75674.11,14.9,0.06688,7e-05,5.52754]
[1776744651354,43.04,75674.11,14.9,0.06688,7e-05,5.52754]
[1776744652227,43.04,75674.11,14.9,0.06686,7e-05,5.52657]
[1776744653485,43.04,75674.11,14.9,0.06686,7e-05,5.52609]
[1776744653487,43.04,75674.11,14.9,0.06686,7e-05,5.52609]
[1776744654484,43.04,75674.11,14.9,0.06685,7e-05,5.52561]
[1776744654500,43.04,75674.11,14.9,0.06685,7e-05,5.52561]
[1776744656498,43.03,75676.16,14.9,0.06699,7e-05,5.53454]
[1776744656577,43.03,75676.16,14.9,0.06699,7e-05,5.53454]
[1776744656580,43.03,75676.16,14.9,0.06699,7e-05,5.53454]
[1776744656657,43.03,75673.96,14.9,0.06681,7e-05,5.52345]
[1776744656904,43.03,75673.96,14.9,0.06681,7e-05,5.52345]
[1776744656918,43.03,75673.96,14.9,0.06681,7e-05,5.52345]
[1776744660639,43.02,75683.67,14.9,0.06747,7e-05,5.56577]
[1776744660729,43.02,75683.67,14.9,0.06747,7e-05,5.56577]
[1776744662606,43.02,75683.6,14.9,0.06745,7e-05,5.56493]
[1776744663706,43.02,75683.63,14.9,0.06745,7e-05,5.56481]
[1776744664801,43.02,75683.55,14.9,0.06744,7e-05,5.56394]
[1776744666821,43.02,75683.6,14.9,0.06743,7e-05,5.56368]
[1776744669815,43.01,75681.46,14.9,0.06727,7e-05,5.55308]
[1776744672066,43.01,75679.11,14.9,0.0671,7e-05,5.54182]
[1776744673145,43.01,75678.87,14.9,0.06708,7e-05,5.5405]
[1776744675234,43.01,75679.8,14.9,0.06713,7e-05,5.54434]
[1776744676212,43.01,75680.34,14.9,0.06717,7e-05,5.5466]
[1776744679203,43.01,75680.48,14.9,0.06718,7e-05,5.54701]
[1776744681408,43.01,75680.49,14.9,0.06717,7e-05,5.54636]
[1776744682335,43.0,75680.49,14.9,0.06716,7e-05,5.54589]
[1776744683246,43.0,75679.79,14.9,0.0671,7e-05,5.54243]
[1776744683249,43.0,75679.79,14.9,0.0671,7e-05,5.54243]
[1776744685331,43.0,75675.19,14.9,0.06677,7e-05,5.52085]
[1776744687382,43.0,75672.17,14.9,0.06655,7e-05,5.5066]
[1776744688561,43.0,75672.1,14.9,0.06655,7e-05,5.5061]
[1776744688637,43.0,75672.1,14.9,0.06655,7e-05,5.5061]
[1776744694676,43.0,75671.85,14.9,0.06645,7e-05,5.49842]
[1776744695633,43.0,75671.8,14.9,0.06644,7e-05,5.49801]
[1776744695635,43.0,75671.8,14.9,0.06644,7e-05,5.49801]
[1776744697660,42.99,75677.31,14.9,0.06683,7e-05,5.5229]
[1776744697773,42.99,75677.31,14.9,0.06683,7e-05,5.5229]
[1776744699765,42.99,75677.2,14.9,0.06681,7e-05,5.52196]
[1776744699790,42.99,75677.2,14.9,0.06681,7e-05,5.52196]
[1776744699834,42.99,75676.83,14.9,0.06678,7e-05,5.52005]
[1776744702055,42.99,75677.22,14.9,0.0668,7e-05,5.52142]
[1776744704593,42.99,75680.45,14.9,0.06703,7e-05,5.53583]
[1776744704868,42.99,75680.66,14.9,0.06704,7e-05,5.53656]
[1776744706903,42.99,75682.01,14.9,0.06713,7e-05,5.54231]
[1776744709891,42.99,75683.09,14.9,0.0672,7e-05,5.5468]
[1776744709986,42.99,75683.09,14.9,0.0672,7e-05,5.5468]
[1776744710917,42.98,75683.09,14.9,0.06719,7e-05,5.54631]
[1776744713902,42.98,75679.4,14.9,0.06691,7e-05,5.52862]
[1776744716157,42.98,75678.91,14.9,0.06688,7e-05,5.52615]
[1776744719338,42.98,75678.91,14.9,0.06687,7e-05,5.52573]
[1776744722331,42.98,75678.3,14.9,0.06681,7e-05,5.52187]
[1776744723461,42.97,75678.27,14.9,0.0668,7e-05,5.52152]
[1776744725505,42.97,75680.01,14.9,0.06692,7e-05,5.52909]
[1776744726966,42.97,75681.31,14.9,0.06701,7e-05,5.53462]
[1776744728610,42.97,75683.44,14.9,0.06715,7e-05,5.54419]
[1776744731604,42.97,75686.52,14.9,0.06737,7e-05,5.55791]
[1776744731889,42.97,75686.52,14.9,0.06736,7e-05,5.55738]
[1776744732875,42.97,75686.52,14.9,0.06735,7e-05,5.55712]
[1776744733802,42.97,75686.96,14.9,0.06738,7e-05,5.55889]
[1776744736808,42.97,75687.51,14.9,0.06742,7e-05,5.56163]
[1776744736882,42.97,75687.52,14.9,0.06743,7e-05,5.56187]
[1776744736909,42.97,75687.52,14.9,0.06743,7e-05,5.56206]
[1776744737906,42.97,75687.52,14.9,0.06743,7e-05,5.56206]
[1776744737915,42.97,75687.52,14.9,0.06743,7e-05,5.56206]
[1776744738846,42.97,75687.52,14.9,0.06743,7e-05,5.56206]
[1776744740125,42.97,75683.29,14.9,0.06713,7e-05,5.54249]
[1776744740127,42.97,75683.29,14.9,0.06713,7e-05,5.54249]
[1776744740452,42.97,75683.29,14.9,0.06713,7e-05,5.54249]
[1776744741806,42.97,75683.78,14.9,0.06715,7e-05,5.54424]
[1776744741836,42.97,75683.78,14.9,0.06715,7e-05,5.54424]
[1776744741836,42.96,75681.73,14.9,0.067,7e-05,5.53456]
[1776744742460,42.96,75681.73,14.9,0.067,7e-05,5.53456]
[1776744744036,42.96,75683.13,14.9,0.0671,7e-05,5.54077]
[1776744747066,42.96,75683.5,14.9,0.06711,7e-05,5.54116]
[1776744750056,42.96,75683.18,14.9,0.06707,7e-05,5.53869]
[1776744750835,42.96,75683.18,14.9,0.06707,7e-05,5.53869]
[1776744750989,42.95,75682.89,14.9,0.06704,7e-05,5.5367]
[1776744752256,42.95,75682.89,14.9,0.06704,7e-05,5.5367]
[1776744753231,42.95,75682.66,14.9,0.06696,7e-05,5.52997]
[1776744756101,42.95,75681.94,14.9,0.0669,7e-05,5.52602]
[1776744756221,42.95,75681.94,14.9,0.0669,7e-05,5.52602]
[1776744758271,42.95,75679.38,14.9,0.06671,7e-05,5.51385]
[1776744758375,42.95,75679.38,14.9,0.06671,7e-05,5.51385]
[1776744758378,42.95,75679.38,14.9,0.06671,7e-05,5.51385]
[1776744759400,42.95,75680.39,14.9,0.06678,7e-05,5.5183]
[1776744761507,42.95,75680.1,14.9,0.06675,7e-05,5.51658]
[1776744762458,42.95,75680.1,14.9,0.06675,7e-05,5.51639]
[1776744765446,42.95,75680.67,14.9,0.06678,7e-05,5.51862]
[1776744767646,42.94,75680.67,14.9,0.06678,7e-05,5.51823]
[1776744768925,42.94,75680.48,14.9,0.06675,7e-05,5.51677]
[1776744771915,42.94,75680.52,14.9,0.06675,7e-05,5.51657]
[1776744774165,42.94,75680.62,14.9,0.06675,7e-05,5.51665]
[1776744778105,42.94,75680.66,14.9,0.06674,7e-05,5.51606]
[1776744778183,42.94,75680.66,14.9,0.06674,7e-05,5.51606]
[1776744781611,42.93,75681.04,14.9,0.06676,7e-05,5.51704]
[1776744784596,42.93,75679.64,14.9,0.06665,7e-05,5.51003]
[1776744784706,42.93,75679.64,14.9,0.06665,7e-05,5.51003]
[1776744787146,42.93,75679.39,14.9,0.06663,7e-05,5.5087]
[1776744787148,42.93,75679.39,14.9,0.06663,7e-05,5.5087]
[1776744787275,42.93,75679.39,14.9,0.06663,7e-05,5.5087]
[1776744789144,42.93,75680.08,14.9,0.06667,7e-05,5.51114]
[1776744790264,42.93,75679.28,14.9,0.06661,7e-05,5.50728]
[1776744792510,42.93,75679.34,14.9,0.06661,7e-05,5.5072]
[1776744793394,42.93,75678.89,14.9,0.06657,7e-05,5.50496]
[1776744794862,42.93,75678.61,14.9,0.06655,7e-05,5.5035]
[1776744796380,42.93,75677.22,14.9,0.06645,7e-05,5.49678]
[1776744798340,42.92,75672.58,14.9,0.06611,7e-05,5.47522]
[1776744798343,42.92,75672.58,14.9,0.06611,7e-05,5.47522]
[1776744798477,42.92,75672.58,14.9,0.06611,7e-05,5.47522]
[1776744799553,42.92,75672.23,14.9,0.06609,7e-05,5.4735]
[1776744801635,42.92,75672.46,14.9,0.0661,7e-05,5.4743]
[1776744802611,42.92,75672.46,14.9,0.0661,7e-05,5.47418]
[1776744805601,42.92,75673.5,14.9,0.06617,7e-05,5.47857]
[1776744806035,42.92,75673.35,14.9,0.06615,7e-05,5.47775]
[1776744807802,42.92,75673.85,14.9,0.06619,7e-05,5.47991]
[1776744808037,42.92,75673.85,14.9,0.06618,7e-05,5.47978]
[1776744808786,42.92,75673.85,14.9,0.06618,7e-05,5.47978]
[1776744811768,42.92,75673.78,14.9,0.06617,7e-05,5.4792]
[1776744812872,42.92,75673.78,14.9,0.06611,7e-05,5.47352]
[1776744814947,42.92,75673.79,14.9,0.06611,7e-05,5.47332]
[1776744815594,42.92,75673.79,14.9,0.06611,7e-05,5.47332]
[1776744817932,42.92,75673.78,14.9,0.0661,7e-05,5.47292]
[1776744820136,42.92,75673.68,14.9,0.06609,7e-05,5.47212]
[1776744821320,42.91,75674.15,14.9,0.06612,7e-05,5.47415]
[1776744821401,42.91,75674.15,14.9,0.06612,7e-05,5.47415]
[1776744824422,42.91,75674.14,14.9,0.06612,7e-05,5.47376]
[1776744824497,42.91,75674.14,14.9,0.06612,7e-05,5.47376]
[1776744824975,42.91,75674.14,14.9,0.06611,7e-05,5.47364]
[1776744826165,42.91,75674.17,14.9,0.06611,7e-05,5.47367]
[1776744826168,42.91,75674.17,14.9,0.06611,7e-05,5.47367]
[1776744826964,42.91,75674.17,14.9,0.06611,7e-05,5.47355]
[1776744827529,42.91,75674.17,14.9,0.06611,7e-05,5.47355]
[1776744827607,42.91,75674.17,14.9,0.06611,7e-05,5.47355]
[1776744830522,42.91,75673.35,14.9,0.06605,7e-05,5.46946]
[1776744830524,42.91,75673.35,14.9,0.06605,7e-05,5.46946]
[1776744830585,42.91,75673.35,14.9,0.06605,7e-05,5.46946]
[1776744831010,42.91,75672.89,14.9,0.06602,7e-05,5.46725]
[1776744831011,42.91,75672.89,14.9,0.06602,7e-05,5.46725]
[1776744831673,42.91,75672.89,14.9,0.06602,7e-05,5.46725]
[1776744833087,42.91,75673.16,14.9,0.06603,7e-05,5.46838]
[1776744833314,42.91,75673.16,14.9,0.06603,7e-05,5.46838]
[1776744833689,42.91,75673.16,14.9,0.06603,7e-05,5.46838]
[1776744835430,42.91,75673.96,14.9,0.06608,7e-05,5.47172]
[1776744836327,42.91,75674.17,14.9,0.0661,7e-05,5.47258]
[1776744836681,42.91,75674.17,14.9,0.0661,7e-05,5.47258]
[1776744838931,42.91,75674.14,14.9,0.06609,7e-05,5.47222]
[1776744839806,42.91,75674.1,14.9,0.06609,7e-05,5.47193]
[1776744840204,42.91,75674.1,14.9,0.06609,7e-05,5.47182]
[1776744840207,42.91,75674.1,14.9,0.06609,7e-05,5.47182]
[1776744841265,42.91,75674.06,14.9,0.06608,7e-05,5.47153]
[1776744842106,42.91,75673.98,14.9,0.06607,7e-05,5.47106]
[1776744842455,42.91,75673.98,14.9,0.06607,7e-05,5.47106]
[1776744842798,42.91,75673.98,14.9,0.06607,7e-05,5.47106]
[1776744843331,42.91,75673.98,14.9,0.06607,7e-05,5.47095]
[1776744843331,42.91,75673.98,14.9,0.06607,7e-05,5.47095]
[1776744843862,42.91,75673.98,14.9,0.06607,7e-05,5.47095]
[1776744843857,42.91,75668.96,14.9,0.06572,7e-05,5.44789]
[1776744845923,42.91,75664.97,14.9,0.06543,7e-05,5.42933]
[1776744846826,42.9,75664.56,14.9,0.0654,7e-05,5.42715]
[1776744848911,42.9,75664.34,14.9,0.06538,7e-05,5.42551]
[1776744850027,42.9,75662.42,14.9,0.06523,7e-05,5.41613]
[1776744851209,42.9,75662.92,14.9,0.06526,7e-05,5.4181]
[1776744851214,42.9,75662.92,14.9,0.06526,7e-05,5.4181]
[1776744851352,42.9,75662.92,14.9,0.06526,7e-05,5.4181]
[1776744852091,42.9,75667.89,14.9,0.0656,7e-05,5.44045]
[1776744852866,42.9,75667.89,14.9,0.0656,7e-05,5.44045]
[1776744853129,42.9,75669.97,14.9,0.06574,7e-05,5.44959]
[1776744853707,42.9,75674.16,14.9,0.06603,7e-05,5.46838]
[1776744855199,42.89,75679.17,14.9,0.06638,7e-05,5.49122]
[1776744858186,42.89,75680.77,14.9,0.06649,7e-05,5.49809]
[1776744858852,42.89,75680.77,14.9,0.06649,7e-05,5.49809]
[1776744858938,42.89,75680.77,14.9,0.06648,7e-05,5.49793]
[1776744860436,42.89,75680.82,14.9,0.06648,7e-05,5.4979]
[1776744867369,42.89,75681.09,14.9,0.06648,7e-05,5.49795]
[1776744870365,42.89,75681.12,14.9,0.06648,7e-05,5.49751]
[1776744870613,42.89,75681.12,14.9,0.06648,7e-05,5.49751]
[1776744870865,42.89,75681.12,14.9,0.06648,7e-05,5.49751]
[1776744870966,42.88,75681.12,14.9,0.06647,7e-05,5.49692]
[1776744873689,42.88,75681.12,14.9,0.06641,7e-05,5.49133]
[1776744873763,42.88,75681.12,14.9,0.06641,7e-05,5.49133]
[1776744876801,42.88,75681.05,14.9,0.06639,7e-05,5.49037]
[1776744876846,42.88,75681.05,14.9,0.06639,7e-05,5.49037]
[1776744876875,42.88,75681.05,14.9,0.06639,7e-05,5.49037]
[1776744876877,42.88,75681.05,14.9,0.06639,7e-05,5.49021]
[1776744879905,42.88,75681.05,14.9,0.06639,7e-05,5.49021]
[1776744879990,42.88,75681.05,14.9,0.06639,7e-05,5.49021]
[1776744883019,42.88,75682.13,14.9,0.06645,7e-05,5.49382]
[1776744883110,42.88,75682.13,14.9,0.06645,7e-05,5.49382]
[1776744886075,42.87,75675.14,14.9,0.06594,7e-05,5.4609]
[1776744887173,42.87,75674.35,14.9,0.06588,7e-05,5.45686]
[1776744889181,42.87,75673.88,14.9,0.06583,7e-05,5.45389]
[1776744892172,42.86,75673.66,14.9,0.0658,7e-05,5.45165]
[1776744892212,42.86,75673.66,14.9,0.0658,7e-05,5.45165]
[1776744892213,42.86,75673.66,14.9,0.0658,7e-05,5.45165]
[1776744894219,42.86,75672.11,14.9,0.06568,7e-05,5.44377]
[1776744894224,42.86,75672.11,14.9,0.06568,7e-05,5.44377]
[1776744894417,42.86,75672.11,14.9,0.06568,7e-05,5.44377]
[1776744894879,42.86,75672.11,14.9,0.06568,7e-05,5.44377]
[1776744894884,42.86,75672.11,14.9,0.06568,7e-05,5.44377]
[1776744895026,42.86,75672.11,14.9,0.06568,7e-05,5.44377]
[1776744894999,42.86,75672.04,14.9,0.06567,7e-05,5.44306]
[1776744895323,42.86,75672.04,14.9,0.06567,7e-05,5.44306]
[1776744895380,42.86,75672.04,14.9,0.06567,7e-05,5.44306]
[1776744895477,42.86,75672.04,14.9,0.06567,7e-05,5.44306]
[1776744895629,42.86,75672.04,14.9,0.06567,7e-05,5.44306]
[1776744895850,42.86,75672.04,14.9,0.06566,7e-05,5.44295]
[1776744896076,42.86,75672.04,14.9,0.06566,7e-05,5.44295]
[1776744896170,42.86,75653.33,14.9,0.06436,7e-05,5.35739]
[1776744897830,42.86,75643.81,14.9,0.0637,7e-05,5.31412]
[1776744898659,42.86,75643.81,14.9,0.0637,7e-05,5.31412]
[1776744901240,42.86,75643.23,14.9,0.06365,7e-05,5.31104]
[1776744902113,42.85,75643.37,14.9,0.06365,7e-05,5.31106]
[1776744904443,42.85,75653.14,14.9,0.06432,7e-05,5.3549]
[1776744904445,42.85,75653.14,14.9,0.06432,7e-05,5.3549]
[1776744907350,42.85,75654.01,14.9,0.06436,7e-05,5.35755]
[1776744907576,42.85,75654.01,14.9,0.06436,7e-05,5.35755]
[1776744908499,42.85,75654.98,14.9,0.06442,7e-05,5.36168]
[1776744910635,42.85,75655.97,14.9,0.06448,7e-05,5.36559]
[1776744911743,42.84,75656.18,14.9,0.06449,7e-05,5.36625]
[1776744911777,42.84,75656.18,14.9,0.06449,7e-05,5.36625]
[1776744912330,42.84,75656.81,14.9,0.06453,7e-05,5.36881]
[1776744913133,42.84,75657.11,14.9,0.06455,7e-05,5.36987]
[1776744913745,42.84,75657.11,14.9,0.06455,7e-05,5.36987]
[1776744914152,42.84,75658.44,14.9,0.06463,7e-05,5.3756]
[1776744916256,42.84,75659.01,14.9,0.06466,7e-05,5.37754]
[1776744916763,42.84,75659.01,14.9,0.06466,7e-05,5.37754]
[1776744918984,42.84,75658.97,14.9,0.06465,7e-05,5.37671]
[1776744920010,42.84,75659.05,14.9,0.06465,7e-05,5.37675]
[1776744920037,42.84,75659.05,14.9,0.06465,7e-05,5.37675]
[1776744921341,42.83,75658.97,14.9,0.06463,7e-05,5.37573]
[1776744921503,42.83,75658.97,14.9,0.06463,7e-05,5.37573]
[1776744922208,42.83,75668.79,14.9,0.06531,7e-05,5.41979]
[1776744923171,42.83,75668.79,14.9,0.06531,7e-05,5.41979]
[1776744923262,42.83,75668.79,14.9,0.06531,7e-05,5.41979]
[1776744926228,42.83,75671.62,14.9,0.06549,7e-05,5.43186]
[1776744927313,42.83,75671.76,14.9,0.06549,7e-05,5.43162]
[1776744929330,42.82,75672.04,14.9,0.06549,7e-05,5.43203]
[1776744930837,42.82,75672.01,14.9,0.06548,7e-05,5.43145]
[1776744930880,42.82,75672.01,14.9,0.06548,7e-05,5.43145]
[1776744931025,42.82,75672.01,14.9,0.06548,7e-05,5.43145]
[1776744931051,42.82,75671.94,14.9,0.06541,7e-05,5.42529]
[1776744934574,42.82,75671.94,14.9,0.06541,7e-05,5.42505]
[1776744935402,42.82,75673.59,14.9,0.06552,7e-05,5.43235]
[1776744936429,42.82,75673.53,14.9,0.06552,7e-05,5.43196]
[1776744936442,42.82,75673.53,14.9,0.06552,7e-05,5.43196]
[1776744936444,42.82,75673.53,14.9,0.06552,7e-05,5.43196]
[1776744938077,42.82,75673.63,14.9,0.06552,7e-05,5.43218]
[1776744938510,42.82,75673.63,14.9,0.06552,7e-05,5.43218]
[1776744939903,42.82,75679.5,14.9,0.06593,7e-05,5.45893]
[1776744939998,42.82,75681.8,14.9,0.06609,7e-05,5.46932]
[1776744941719,42.82,75689.2,14.9,0.06662,7e-05,5.50363]
[1776744941720,42.82,75691.36,14.9,0.06677,7e-05,5.51381]
[1776744944556,42.82,75692.12,14.9,0.06682,7e-05,5.51683]
[1776744945218,42.82,75692.12,14.9,0.06682,7e-05,5.51658]
[1776744946754,42.81,75692.08,14.9,0.06681,7e-05,5.51615]
[1776744948848,42.81,75691.96,14.9,0.06679,7e-05,5.5151]
[1776744948950,42.81,75692.04,14.9,0.06679,7e-05,5.51522]
[1776744952338,42.81,75692.05,14.9,0.06678,7e-05,5.51436]
[1776744952425,42.81,75692.09,14.9,0.06678,7e-05,5.51424]
[1776744956856,42.81,75692.08,14.9,0.06677,7e-05,5.51346]
[1776744956859,42.81,75692.08,14.9,0.06677,7e-05,5.51346]
[1776744957817,42.8,75693.28,14.9,0.06685,7e-05,5.51874]
[1776744957918,42.8,75693.28,14.9,0.06684,7e-05,5.51849]
[1776744959851,42.8,75693.28,14.9,0.06684,7e-05,5.51818]
[1776744961319,42.8,75691.9,14.9,0.06673,7e-05,5.51119]
[1776744962913,42.8,75693.18,14.9,0.06682,7e-05,5.51678]
[1776744965906,42.8,75693.81,14.9,0.06685,7e-05,5.51872]
[1776744966265,42.79,75690.51,14.9,0.06661,7e-05,5.50318]
[1776744969081,42.79,75684.21,14.9,0.06615,7e-05,5.47339]
[1776744969094,42.79,75684.21,14.9,0.06615,7e-05,5.47339]
[1776744969863,42.79,75682.77,14.9,0.06604,7e-05,5.46627]
[1776744970056,42.79,75682.22,14.9,0.06599,7e-05,5.46324]
[1776744971189,42.79,75681.16,14.9,0.06592,7e-05,5.45821]
[1776744972192,42.79,75681.36,14.9,0.06593,7e-05,5.45898]
[1776744972428,42.79,75681.36,14.9,0.06593,7e-05,5.45898]
[1776744975183,42.79,75682.83,14.9,0.06602,7e-05,5.46526]
[1776744977330,42.79,75682.99,14.9,0.06603,7e-05,5.46568]
[1776744978660,42.78,75682.75,14.9,0.06601,7e-05,5.46443]
[1776744979267,42.78,75682.75,14.9,0.06601,7e-05,5.46429]
[1776744981646,42.78,75682.75,14.9,0.066,7e-05,5.464]
[1776744982231,42.78,75682.7,14.9,0.066,7e-05,5.46364]
[1776744982233,42.78,75682.7,14.9,0.066,7e-05,5.46364]
[1776744983846,42.78,75679.5,14.9,0.06577,7e-05,5.44883]
[1776744984775,42.78,75677.55,14.9,0.06563,7e-05,5.4398]
[1776744985382,42.78,75676.75,14.9,0.06558,7e-05,5.43605]
[1776744985385,42.78,75676.75,14.9,0.06558,7e-05,5.43605]
[1776744985393,42.78,75676.75,14.9,0.06558,7e-05,5.43605]
[1776744987416,42.78,75676.31,14.9,0.06554,7e-05,5.43387]
[1776744987762,42.78,75676.31,14.9,0.06554,7e-05,5.43387]
[1776744988405,42.78,75676.46,14.9,0.06555,7e-05,5.43448]
[1776744989812,42.78,75676.53,14.9,0.06556,7e-05,5.43473]
[1776744989823,42.78,75676.53,14.9,0.06556,7e-05,5.43473]
[1776744990417,42.78,75675.21,14.9,0.06546,7e-05,5.42861]
[1776744991090,42.78,75675.21,14.9,0.06546,7e-05,5.42861]
[1776744993725,42.78,75677.47,14.9,0.06556,7e-05,5.4334]
[1776744994077,42.78,75677.47,14.9,0.06556,7e-05,5.4334]
[1776744995964,42.78,75675.91,14.9,0.06545,7e-05,5.42605]
[1776744996331,42.78,75674.37,14.9,0.06534,7e-05,5.41895]
[1776744997254,42.78,75666.98,14.9,0.06482,7e-05,5.3852]
[1776744997453,42.78,75666.98,14.9,0.06482,7e-05,5.3852]
[1776744997880,42.78,75666.98,14.9,0.06482,7e-05,5.3852]
[1776744997959,42.78,75665.5,14.9,0.06472,7e-05,5.37847]
[1776744998241,42.78,75665.5,14.9,0.06472,7e-05,5.37847]
[1776745000314,42.78,75665.08,14.9,0.06468,7e-05,5.37603]
[1776745001196,42.78,75665.08,14.9,0.06468,7e-05,5.37576]
[1776745003305,42.77,75671.68,14.9,0.06513,7e-05,5.40527]
[1776745005405,42.77,75672.48,14.9,0.06517,7e-05,5.40828]
[1776745006443,42.77,75673.6,14.9,0.06525,7e-05,5.41306]
[1776745009424,42.77,75673.9,14.9,0.06525,7e-05,5.41343]
[1776745009526,42.77,75673.9,14.9,0.06525,7e-05,5.41343]
[1776745009810,42.77,75673.9,14.9,0.06525,7e-05,5.41343]
[1776745009910,42.77,75673.9,14.9,0.06525,7e-05,5.4131]
[1776745010444,42.77,75673.9,14.9,0.06525,7e-05,5.4131]
[1776745010450,42.77,75673.9,14.9,0.06525,7e-05,5.4131]
[1776745013434,42.77,75673.89,14.9,0.06525,7e-05,5.41299]
[1776745013925,42.77,75673.89,14.9,0.06525,7e-05,5.41299]
[1776745014026,42.77,75673.89,14.9,0.06525,7e-05,5.41293]
[1776745015684,42.77,75673.89,14.9,0.06525,7e-05,5.41293]
[1776745015954,42.77,75673.89,14.9,0.06525,7e-05,5.41293]
[1776745015985,42.77,75673.89,14.9,0.06525,7e-05,5.41293]
[1776745016000,42.76,75673.89,14.9,0.06524,7e-05,5.41229]
[1776745016781,42.76,75673.89,14.9,0.06524,7e-05,5.41229]
[1776745019065,42.76,75674.31,14.9,0.06526,7e-05,5.41415]
[1776745021134,42.76,75674.31,14.9,0.06526,7e-05,5.41413]
[1776745022058,42.76,75673.95,14.9,0.06524,7e-05,5.41243]
[1776745024304,42.76,75673.59,14.9,0.06521,7e-05,5.41072]
[1776745025132,42.76,75673.59,14.9,0.06521,7e-05,5.41072]
[1776745028121,42.76,75673.87,14.9,0.06523,7e-05,5.41194]
[1776745030276,42.76,75674.11,14.9,0.06525,7e-05,5.41301]
[1776745031297,42.76,75674.22,14.9,0.06525,7e-05,5.41347]
[1776745032450,42.76,75674.12,14.9,0.06525,7e-05,5.413]
[1776745032987,42.76,75674.22,14.9,0.06525,7e-05,5.41344]
[1776745034289,42.76,75674.17,14.9,0.06524,7e-05,5.41291]
[1776745034399,42.76,75674.17,14.9,0.06524,7e-05,5.41291]
[1776745035308,42.76,75674.17,14.9,0.06524,7e-05,5.41262]
[1776745038297,42.76,75673.24,14.9,0.06516,7e-05,5.40749]
[1776745040556,42.76,75672.22,14.9,0.06508,7e-05,5.40227]
[1776745042753,42.75,75671.81,14.9,0.06504,7e-05,5.39986]
[1776745043061,42.75,75671.59,14.9,0.06503,7e-05,5.39859]
[1776745043627,42.75,75671.59,14.9,0.06503,7e-05,5.39859]
[1776745046617,42.75,75672.02,14.9,0.06506,7e-05,5.40059]
[1776745048766,42.75,75672.05,14.9,0.06506,7e-05,5.40074]
[1776745049745,42.75,75671.99,14.9,0.06505,7e-05,5.40049]
[1776745052142,42.75,75672.05,14.9,0.065,7e-05,5.39539]
[1776745052736,42.75,75670.64,14.9,0.0649,7e-05,5.38897]
[1776745054784,42.75,75664.83,14.9,0.0645,7e-05,5.36257]
[1776745054796,42.75,75664.83,14.9,0.0645,7e-05,5.36257]
[1776745054841,42.75,75664.83,14.9,0.0645,7e-05,5.36257]
[1776745054885,42.75,75664.83,14.9,0.0645,7e-05,5.36257]
[1776745055142,42.75,75664.83,14.9,0.0645,7e-05,5.36257]
[1776745055144,42.75,75664.83,14.9,0.0645,7e-05,5.36257]
[1776745056164,42.75,75665.11,14.9,0.06452,7e-05,5.36392]
[1776745057579,42.75,75665.64,14.9,0.06456,7e-05,5.36646]
[1776745059150,42.75,75665.68,14.9,0.06456,7e-05,5.3667]
[1776745059589,42.75,75665.68,14.9,0.06456,7e-05,5.3667]
[1776745059594,42.75,75665.68,14.9,0.06456,7e-05,5.3667]
[1776745061143,42.75,75665.68,14.9,0.06456,7e-05,5.3668]
[1776745061350,42.75,75665.68,14.9,0.06456,7e-05,5.3668]
[1776745062275,42.75,75665.68,14.9,0.06457,7e-05,5.36691]
[1776745063157,42.75,75665.68,14.9,0.06457,7e-05,5.36691]
[1776745063159,42.75,75665.68,14.9,0.06457,7e-05,5.36691]
[1776745065267,42.76,75663.88,14.9,0.06444,7e-05,5.35883]
[1776745065352,42.76,75663.88,14.9,0.06444,7e-05,5.35883]
[1776745067026,42.76,75664.06,14.9,0.06446,7e-05,5.35976]
[1776745067317,42.76,75663.12,14.9,0.06439,7e-05,5.35554]
[1776745068447,42.76,75663.16,14.9,0.0644,7e-05,5.35578]
[1776745068917,42.76,75663.16,14.9,0.0644,7e-05,5.35578]
[1776745068920,42.76,75663.16,14.9,0.0644,7e-05,5.35578]
[1776745068963,42.76,75663.16,14.9,0.0644,7e-05,5.35578]
[1776745070540,42.76,75663.3,14.9,0.06441,7e-05,5.35647]
[1776745070968,42.76,75663.3,14.9,0.06441,7e-05,5.35647]
[1776745070971,42.76,75663.3,14.9,0.06441,7e-05,5.35647]
[1776745071508,42.76,75663.3,14.9,0.06441,7e-05,5.35657]
[1776745072008,42.76,75663.3,14.9,0.06441,7e-05,5.35657]
[1776745074492,42.76,75671.76,14.9,0.065,7e-05,5.39517]
[1776745075281,42.76,75673.91,14.9,0.06515,7e-05,5.40497]
[1776745075294,42.76,75673.91,14.9,0.06515,7e-05,5.40497]
[1776745076693,42.76,75674.17,14.9,0.06516,7e-05,5.40613]
[1776745077769,42.76,75674.24,14.9,0.06517,7e-05,5.40641]
[1776745079851,42.76,75675.68,14.9,0.06527,7e-05,5.41296]
[1776745080829,42.76,75675.68,14.9,0.06527,7e-05,5.41287]
[1776745083820,42.76,75676.48,14.9,0.06532,7e-05,5.41643]
[1776745085495,42.76,75676.52,14.9,0.06532,7e-05,5.4165]
[1776745086018,42.76,75676.52,14.9,0.06532,7e-05,5.4165]
[1776745086945,42.76,75674.74,14.9,0.0652,7e-05,5.40825]
[1776745089871,42.75,75672.37,14.9,0.06503,7e-05,5.39729]
[1776745089873,42.75,75672.37,14.9,0.06503,7e-05,5.39729]
[1776745089941,42.75,75672.37,14.9,0.06503,7e-05,5.39729]
[1776745090092,42.75,75672.37,14.9,0.06503,7e-05,5.39729]
[1776745091827,42.75,75661.18,14.9,0.06425,7e-05,5.34632]
[1776745092201,42.75,75661.18,14.9,0.06425,7e-05,5.34632]
[1776745092224,42.75,75661.18,14.9,0.06425,7e-05,5.34632]
[1776745092827,42.75,75659.92,14.9,0.06417,7e-05,5.34064]
[1776745093065,42.75,75659.92,14.9,0.06417,7e-05,5.34064]
[1776745093143,42.75,75658.57,14.9,0.06407,7e-05,5.33457]
[1776745096049,42.75,75653.23,14.9,0.0637,7e-05,5.30998]
[1776745096054,42.75,75653.23,14.9,0.0637,7e-05,5.30998]
[1776745096076,42.75,75653.23,14.9,0.0637,7e-05,5.30998]
[1776745096158,42.75,75653.23,14.9,0.0637,7e-05,5.30998]
[1776745097077,42.75,75650.74,14.9,0.06353,7e-05,5.29855]
[1776745098506,42.75,75649.67,14.9,0.06345,7e-05,5.29341]
[1776745099033,42.75,75649.67,14.9,0.06345,7e-05,5.29341]
[1776745099067,42.75,75649.76,14.9,0.06345,7e-05,5.29366]
[1776745100062,42.75,75649.76,14.9,0.06345,7e-05,5.29366]
[1776745102312,42.75,75652.58,14.9,0.06365,7e-05,5.30668]
[1776745102490,42.75,75652.58,14.9,0.06365,7e-05,5.30668]
[1776745103560,42.75,75654.04,14.9,0.06375,7e-05,5.31336]
[1776745105592,42.75,75655.2,14.9,0.06383,7e-05,5.31873]
[1776745108590,42.75,75656.11,14.9,0.0639,7e-05,5.32301]
[1776745110833,42.75,75659.31,14.9,0.06412,7e-05,5.33758]
[1776745111709,42.75,75658.91,14.9,0.06409,7e-05,5.33579]
[1776745114701,42.75,75656.4,14.9,0.06386,7e-05,5.31916]
[1776745116054,42.75,75656.13,14.9,0.06384,7e-05,5.31799]
[1776745116270,42.75,75656.06,14.9,0.06384,7e-05,5.31772]
[1776745116316,42.75,75656.06,14.9,0.06384,7e-05,5.31772]
[1776745116450,42.75,75656.06,14.9,0.06384,7e-05,5.31772]
[1776745116875,42.75,75656.06,14.9,0.06384,7e-05,5.31772]
[1776745118734,42.75,75655.7,14.9,0.06382,7e-05,5.31619]
[1776745119868,42.75,75655.81,14.9,0.06383,7e-05,5.31674]
[1776745122117,42.76,75655.07,14.9,0.06378,7e-05,5.31344]
[1776745123999,42.76,75655.69,14.9,0.06382,7e-05,5.3164]
[1776745126988,42.76,75658.72,14.9,0.06403,7e-05,5.33023]
[1776745128021,42.76,75656.31,14.9,0.06387,7e-05,5.31934]
[1776745128026,42.76,75656.31,14.9,0.06387,7e-05,5.31934]
[1776745129183,42.76,75655.02,14.9,0.06378,7e-05,5.31355]
[1776745129193,42.76,75655.02,14.9,0.06378,7e-05,5.31355]
[1776745130169,42.76,75652.74,14.9,0.06362,7e-05,5.30329]
[1776745130508,42.76,75651.41,14.9,0.06353,7e-05,5.29735]
[1776745130515,42.76,75651.41,14.9,0.06353,7e-05,5.29735]
[1776745131858,42.76,75651.89,14.9,0.06357,7e-05,5.2996]
[1776745131868,42.76,75654.91,14.9,0.06377,7e-05,5.31331]
[1776745132280,42.76,75654.91,14.9,0.06377,7e-05,5.31331]
[1776745136287,42.75,75668.01,14.9,0.06466,7e-05,5.37179]
[1776745139287,42.75,75666.69,14.9,0.06456,7e-05,5.36475]
[1776745141328,42.75,75667.39,14.9,0.06459,7e-05,5.36731]
[1776745141401,42.75,75667.39,14.9,0.06459,7e-05,5.36731]
[1776745141428,42.75,75667.39,14.9,0.06459,7e-05,5.36731]
[1776745141438,42.75,75667.39,14.9,0.06459,7e-05,5.36731]
[1776745142071,42.75,75667.39,14.9,0.06459,7e-05,5.36731]
[1776745142111,42.75,75672.31,14.9,0.06493,7e-05,5.3894]
[1776745142769,42.75,75681.97,14.9,0.06561,7e-05,5.43396]
[1776745147804,42.75,75681.44,14.9,0.0656,7e-05,5.4332]
[1776745152840,42.76,75679.1,14.9,0.06547,7e-05,5.42424]
[1776745158876,42.77,75677.59,14.9,0.06539,7e-05,5.41916]
[1776745164153,42.77,75678.23,14.9,0.06546,7e-05,5.42357]
[1776745169302,42.78,75678.3,14.9,0.0655,7e-05,5.42616]
[1776745175312,42.79,75677.9,14.9,0.06544,7e-05,5.42082]
[1776745176389,42.79,75675.98,14.9,0.06532,7e-05,5.41323]
[1776745182048,42.8,75673.55,14.9,0.06519,7e-05,5.40466]
[1776745187083,42.81,75675.84,14.9,0.06539,7e-05,5.41719]
[1776745192117,42.81,75675.32,14.9,0.06538,7e-05,5.41683]
[1776745194981,42.81,75675.01,14.9,0.06537,7e-05,5.41622]
[1776745195065,42.81,75675.01,14.9,0.06537,7e-05,5.41622]
[1776745195230,42.82,75658.4,14.9,0.06422,7e-05,5.34108]
[1776745195699,42.82,75658.4,14.9,0.06422,7e-05,5.34108]
[1776745196022,42.82,75658.4,14.9,0.06422,7e-05,5.34108]
[1776745196139,42.82,75658.4,14.9,0.06422,7e-05,5.34108]
[1776745196145,42.82,75641.14,14.9,0.06304,7e-05,5.26333]
[1776745198148,42.82,75634.21,14.9,0.06257,7e-05,5.23219]
[1776745200253,42.82,75634.53,14.9,0.06259,7e-05,5.23364]
[1776745202162,42.82,75637.59,14.9,0.0628,7e-05,5.24736]
[1776745203817,42.82,75642.17,14.9,0.06311,7e-05,5.26784]
[1776745203840,42.82,75642.17,14.9,0.06311,7e-05,5.26784]
[1776745204266,42.82,75642.17,14.9,0.06311,7e-05,5.26784]
[1776745204204,42.82,75646.61,14.9,0.06341,7e-05,5.28775]
[1776745205210,42.82,75656.21,14.9,0.06407,7e-05,5.33123]
[1776745205356,42.82,75656.21,14.9,0.06407,7e-05,5.33123]
[1776745205363,42.82,75656.21,14.9,0.06407,7e-05,5.33123]
[1776745205765,42.82,75656.21,14.9,0.06407,7e-05,5.33123]
[1776745205991,42.82,75656.21,14.9,0.06407,7e-05,5.33123]
[1776745206217,42.82,75661.64,14.9,0.06445,7e-05,5.3559]
[1776745210158,42.82,75665.76,14.9,0.06476,7e-05,5.37605]
[1776745211002,42.82,75671.6,14.9,0.06517,7e-05,5.40309]
[1776745216287,42.83,75668.65,14.9,0.065,7e-05,5.39211]
[1776745222329,42.84,75667.35,14.9,0.06495,7e-05,5.38868]
[1776745227365,42.85,75668.17,14.9,0.06504,7e-05,5.39447]
[1776745232992,42.85,75667.84,14.9,0.06499,7e-05,5.38951]
[1776745238278,42.86,75669.26,14.9,0.06511,7e-05,5.39754]
[1776745243483,42.87,75670.75,14.9,0.06526,7e-05,5.40692]
[1776745249287,42.87,75670.79,14.9,0.06529,7e-05,5.4089]
[1776745250677,42.88,75668.57,14.9,0.06514,7e-05,5.3995]
[1776745255702,42.88,75664.48,14.9,0.06489,7e-05,5.38284]
[1776745261696,42.89,75662.69,14.9,0.0648,7e-05,5.37705]
[1776745261702,42.89,75662.69,14.9,0.0648,7e-05,5.37705]
[1776745261709,42.89,75662.69,14.9,0.0648,7e-05,5.37705]
[1776745261748,42.89,75662.94,14.9,0.06482,7e-05,5.37858]
[1776745262412,42.89,75662.94,14.9,0.06482,7e-05,5.37858]
[1776745262918,42.89,75662.94,14.9,0.06482,7e-05,5.37858]
[1776745262987,42.89,75653.86,14.9,0.06419,7e-05,5.33707]
[1776745263861,42.89,75653.86,14.9,0.06419,7e-05,5.33707]
[1776745263994,42.89,75649.05,14.9,0.06386,7e-05,5.31507]
[1776745264444,42.89,75649.05,14.9,0.06386,7e-05,5.31507]
[1776745264448,42.89,75649.05,14.9,0.06386,7e-05,5.31507]
[1776745265901,42.89,75649.04,14.9,0.06386,7e-05,5.31506]
[1776745266003,42.89,75649.04,14.9,0.06386,7e-05,5.31506]
[1776745266921,42.89,75649.26,14.9,0.06387,7e-05,5.31608]
[1776745269020,42.89,75650.47,14.9,0.06396,7e-05,5.32159]
[1776745269927,42.89,75650.43,14.9,0.06395,7e-05,5.32142]
[1776745272481,42.89,75650.89,14.9,0.06399,7e-05,5.32353]
[1776745272921,42.89,75650.89,14.9,0.06399,7e-05,5.32353]
[1776745275019,42.89,75650.89,14.9,0.06399,7e-05,5.32354]
[1776745275240,42.89,75650.89,14.9,0.06399,7e-05,5.32354]
[1776745275964,42.89,75651.25,14.9,0.06401,7e-05,5.32517]
[1776745278377,42.89,75651.02,14.9,0.06399,7e-05,5.32413]
[1776745279147,42.89,75650.64,14.9,0.06397,7e-05,5.32242]
[1776745279149,42.89,75650.64,14.9,0.06397,7e-05,5.32242]
[1776745281387,42.89,75646.5,14.9,0.06369,7e-05,5.3038]
[1776745281491,42.89,75647.29,14.9,0.06374,7e-05,5.30739]
[1776745283591,42.89,75647.68,14.9,0.06377,7e-05,5.30919]
[1776745284704,42.89,75647.53,14.9,0.06376,7e-05,5.30854]
[1776745287705,42.89,75645.84,14.9,0.06364,7e-05,5.301]
[1776745287822,42.89,75645.84,14.9,0.06364,7e-05,5.301]
[1776745288730,42.89,75645.7,14.9,0.06363,7e-05,5.3004]
[1776745290817,42.89,75644.24,14.9,0.06353,7e-05,5.29389]
[1776745290859,42.89,75644.24,14.9,0.06353,7e-05,5.29389]
[1776745291729,42.89,75643.66,14.9,0.0635,7e-05,5.29132]
[1776745291737,42.89,75643.66,14.9,0.0635,7e-05,5.29132]
[1776745293014,42.89,75643.84,14.9,0.06345,7e-05,5.2868]
[1776745293016,42.89,75643.84,14.9,0.06345,7e-05,5.2868]
[1776745294724,42.89,75643.84,14.9,0.06345,7e-05,5.28689]
[1776745296825,42.89,75643.84,14.9,0.06345,7e-05,5.28699]
[1776745300105,42.89,75643.81,14.9,0.06345,7e-05,5.28691]
[1776745303096,42.89,75643.81,14.9,0.06345,7e-05,5.28707]
[1776745305194,42.89,75643.81,14.9,0.06346,7e-05,5.28723]
[1776745309277,42.89,75643.8,14.9,0.06346,7e-05,5.28736]
[1776745312268,42.9,75644.88,14.9,0.06354,7e-05,5.29255]
[1776745314517,42.9,75645.77,14.9,0.0636,7e-05,5.29674]
[1776745315341,42.9,75645.77,14.9,0.0636,7e-05,5.29674]
[1776745318333,42.9,75646.47,14.9,0.06365,7e-05,5.30004]
[1776745320482,42.9,75646.33,14.9,0.06364,7e-05,5.29953]
[1776745321478,42.9,75646.33,14.9,0.06364,7e-05,5.29957]
[1776745324454,42.9,75645.12,14.9,0.06356,7e-05,5.2942]
[1776745326504,42.9,75644.83,14.9,0.06355,7e-05,5.29304]
[1776745327578,42.9,75642.56,14.9,0.06339,7e-05,5.28288]
[1776745330568,42.9,75646.04,14.9,0.06363,7e-05,5.29874]
[1776745330669,42.9,75646.04,14.9,0.06363,7e-05,5.29874]
[1776745331588,42.9,75646.04,14.9,0.06363,7e-05,5.2988]
[1776745333679,42.9,75646.18,14.9,0.06364,7e-05,5.29948]
[1776745334596,42.9,75645.9,14.9,0.06363,7e-05,5.29832]
[1776745337587,42.9,75646.32,14.9,0.06366,7e-05,5.30037]
[1776745339688,42.9,75646.32,14.9,0.06366,7e-05,5.30042]
[1776745340161,42.9,75646.32,14.9,0.06366,7e-05,5.30042]
[1776745340735,42.9,75646.32,14.9,0.06366,7e-05,5.30052]
[1776745343268,42.9,75646.32,14.9,0.06366,7e-05,5.30057]
[1776745346203,42.9,75646.19,14.9,0.06366,7e-05,5.30024]
[1776745349385,42.9,75646.35,14.9,0.06367,7e-05,5.30107]
[1776745352377,42.9,75646.5,14.9,0.06362,7e-05,5.29653]
[1776745354426,42.9,75646.49,14.9,0.06362,7e-05,5.2966]
[1776745355602,42.9,75646.26,14.9,0.06361,7e-05,5.29568]
[1776745357693,42.9,75646.19,14.9,0.06361,7e-05,5.29549]
[1776745358711,42.9,75646.29,14.9,0.06361,7e-05,5.29601]
[1776745360027,42.9,75647.78,14.9,0.06372,7e-05,5.30278]
[1776745360303,42.9,75648.14,14.9,0.06374,7e-05,5.30445]
[1776745360813,42.9,75648.14,14.9,0.06374,7e-05,5.30445]
[1776745361310,42.91,75649.59,14.9,0.06385,7e-05,5.31149]
[1776745361701,42.91,75649.59,14.9,0.06385,7e-05,5.31149]
[1776745363202,42.91,75649.6,14.9,0.06385,7e-05,5.31157]
[1776745363324,42.91,75650.4,14.9,0.06391,7e-05,5.31521]
[1776745364068,42.91,75650.4,14.9,0.06391,7e-05,5.31521]
[1776745364330,42.91,75650.47,14.9,0.06392,7e-05,5.31602]
[1776745364599,42.91,75650.47,14.9,0.06392,7e-05,5.31602]
[1776745365362,42.91,75650.47,14.9,0.06392,7e-05,5.31602]
[1776745365431,42.91,75651.0,14.9,0.06396,7e-05,5.31843]
[1776745367887,42.91,75651.05,14.9,0.06397,7e-05,5.31962]
[1776745368358,42.91,75651.16,14.9,0.06399,7e-05,5.3206]
[1776745369919,42.91,75651.16,14.9,0.06399,7e-05,5.3206]
[1776745371149,42.91,75651.1,14.9,0.06399,7e-05,5.32035]
[1776745371230,42.91,75651.1,14.9,0.06399,7e-05,5.32035]
[1776745371322,42.91,75651.1,14.9,0.06399,7e-05,5.32035]
[1776745371812,42.91,75651.58,14.9,0.06402,7e-05,5.32253]
[1776745371814,42.91,75651.58,14.9,0.06402,7e-05,5.32253]
[1776745372026,42.91,75651.58,14.9,0.06402,7e-05,5.32253]
[1776745372397,42.91,75651.58,14.9,0.06402,7e-05,5.32253]
[1776745372419,42.91,75651.81,14.9,0.06403,7e-05,5.32358]
[1776745375011,42.92,75654.53,14.9,0.06424,7e-05,5.33679]
[1776745375408,42.92,75655.09,14.9,0.06428,7e-05,5.33977]
[1776745376406,42.92,75655.09,14.9,0.06428,7e-05,5.33977]
[1776745380377,42.92,75655.12,14.9,0.06428,7e-05,5.33987]
[1776745380459,42.92,75655.12,14.9,0.06428,7e-05,5.33987]
[1776745382491,42.92,75654.64,14.9,0.06425,7e-05,5.33764]
[1776745382513,42.92,75654.64,14.9,0.06425,7e-05,5.33764]
[1776745382539,42.92,75654.2,14.9,0.06422,7e-05,5.33564]
[1776745383482,42.92,75654.2,14.9,0.06422,7e-05,5.33564]
[1776745385456,42.92,75655.06,14.9,0.06428,7e-05,5.33951]
[1776745386468,42.92,75655.06,14.9,0.06428,7e-05,5.3395]
[1776745387578,42.92,75654.22,14.9,0.06422,7e-05,5.33567]
[1776745388032,42.92,75654.22,14.9,0.06422,7e-05,5.33567]
[1776745388520,42.92,75654.22,14.9,0.06422,7e-05,5.33567]
[1776745388524,42.92,75654.22,14.9,0.06422,7e-05,5.33567]
[1776745389153,42.92,75653.88,14.9,0.0642,7e-05,5.33413]
[1776745389590,42.92,75653.86,14.9,0.06419,7e-05,5.33403]
[1776745389665,42.92,75653.86,14.9,0.06419,7e-05,5.33403]
[1776745392656,42.92,75649.73,14.9,0.06391,7e-05,5.31537]
[1776745392733,42.92,75649.73,14.9,0.06391,7e-05,5.31537]
[1776745395708,42.92,75651.36,14.9,0.06402,7e-05,5.32272]
[1776745396797,42.92,75651.36,14.9,0.06402,7e-05,5.32277]
[1776745398818,42.92,75650.97,14.9,0.064,7e-05,5.32102]
[1776745401806,42.92,75651.66,14.9,0.06404,7e-05,5.32417]
[1776745402607,42.92,75651.73,14.9,0.06405,7e-05,5.32449]
[1776745402949,42.92,75651.73,14.9,0.06405,7e-05,5.32449]
[1776745402990,42.92,75651.73,14.9,0.06405,7e-05,5.32449]
[1776745403091,42.92,75651.73,14.9,0.06405,7e-05,5.3245]
[1776745408091,42.92,75651.46,14.9,0.06405,7e-05,5.32466]
[1776745409162,42.93,75651.46,14.9,0.06407,7e-05,5.32557]
[1776745409166,42.93,75651.46,14.9,0.06407,7e-05,5.32557]
[1776745409221,42.93,75651.46,14.9,0.06407,7e-05,5.32603]
[1776745410815,42.93,75651.35,14.9,0.06407,7e-05,5.32553]
[1776745411051,42.93,75651.35,14.9,0.06407,7e-05,5.32553]
[1776745411130,42.93,75648.33,14.9,0.0638,7e-05,5.30651]
[1776745412488,42.93,75648.33,14.9,0.0638,7e-05,5.30651]
[1776745413855,42.93,75648.08,14.9,0.06377,7e-05,5.30488]
[1776745414045,42.93,75648.08,14.9,0.06377,7e-05,5.30488]
[1776745414133,42.92,75648.15,14.9,0.06378,7e-05,5.30495]
[1776745416241,42.92,75647.09,14.9,0.0637,7e-05,5.3002]
[1776745417112,42.93,75648.01,14.9,0.06377,7e-05,5.30438]
[1776745420110,42.93,75647.63,14.9,0.06374,7e-05,5.3027]
[1776745420254,42.93,75647.63,14.9,0.06374,7e-05,5.3027]
[1776745420530,42.93,75647.63,14.9,0.06374,7e-05,5.3027]
[1776745420575,42.93,75647.63,14.9,0.06374,7e-05,5.3027]
[1776745421535,42.93,75650.83,14.9,0.06396,7e-05,5.31722]
[1776745420727,42.93,75660.82,14.9,0.06465,7e-05,5.3624]
[1776745423595,42.93,75666.99,14.9,0.06509,7e-05,5.39121]
[1776745428524,42.93,75673.18,14.9,0.06555,7e-05,5.42076]
[1776745429179,42.93,75674.15,14.9,0.06562,7e-05,5.42551]
[1776745432115,42.94,75677.41,14.9,0.06586,7e-05,5.44136]
[1776745438656,42.94,75678.31,14.9,0.06595,7e-05,5.44698]
[1776745444898,42.95,75679.54,14.9,0.06606,7e-05,5.45438]
[1776745451040,42.95,75679.92,14.9,0.06612,7e-05,5.45784]
[1776745456436,42.96,75675.98,14.9,0.06587,7e-05,5.4419]
[1776745456502,42.96,75675.98,14.9,0.06587,7e-05,5.4419]
[1776745464028,42.97,75675.69,14.9,0.0659,7e-05,5.4434]
[1776745469387,42.97,75675.69,14.9,0.06591,7e-05,5.44403]
[1776745475504,42.98,75671.95,14.9,0.06563,7e-05,5.42416]
[1776745481147,42.99,75676.15,14.9,0.06596,7e-05,5.44567]
[1776745486242,43.0,75682.27,14.9,0.06641,7e-05,5.47507]
[1776745492225,43.0,75678.24,14.9,0.06615,7e-05,5.45837]
[1776745497258,43.01,75675.82,14.9,0.066,7e-05,5.44857]
[1776745502530,43.01,75675.03,14.9,0.06597,7e-05,5.44653]
[1776745507587,43.02,75668.38,14.9,0.06554,7e-05,5.4182]
[1776745512821,43.02,75668.35,14.9,0.06556,7e-05,5.41946]
[1776745518409,43.03,75667.29,14.9,0.06552,7e-05,5.41707]
[1776745524331,43.04,75667.6,14.9,0.06556,7e-05,5.41987]
[1776745529486,43.04,75666.58,14.9,0.06553,7e-05,5.41763]
[1776745534572,43.05,75666.56,14.9,0.06549,7e-05,5.41313]
[1776745540692,43.05,75666.58,14.9,0.06551,7e-05,5.41492]
[1776745546806,43.06,75666.42,14.9,0.06554,7e-05,5.41655]
[1776745553655,43.07,75667.78,14.9,0.06568,7e-05,5.42566]
[1776745558690,43.08,75667.51,14.9,0.06568,7e-05,5.42599]
[1776745563725,43.08,75667.99,14.9,0.06574,7e-05,5.42972]
[1776745566347,43.08,75667.9,14.9,0.06575,7e-05,5.42992]
[1776745566476,43.08,75667.9,14.9,0.06575,7e-05,5.42992]
[1776745568338,43.09,75678.79,14.9,0.06652,7e-05,5.48044]
[1776745574608,43.09,75679.59,14.9,0.06659,7e-05,5.48478]
[1776745577967,43.09,75680.84,14.9,0.0667,7e-05,5.49162]
[1776745583932,43.1,75681.43,14.9,0.06676,7e-05,5.49585]
[1776745590065,43.1,75681.19,14.9,0.06676,7e-05,5.49582]
[1776745595164,43.11,75682.36,14.9,0.06681,7e-05,5.497]
[1776745600334,43.11,75680.2,14.9,0.06667,7e-05,5.48816]
[1776745605342,43.11,75679.88,14.9,0.06666,7e-05,5.48773]
[1776745611455,43.12,75680.19,14.9,0.0667,7e-05,5.49012]
[1776745616512,43.12,75680.08,14.9,0.06671,7e-05,5.49076]
[1776745622135,43.13,75679.82,14.9,0.06671,7e-05,5.49087]
[1776745622936,43.13,75679.82,14.9,0.06671,7e-05,5.49087]
[1776745623237,43.13,75679.82,14.9,0.06671,7e-05,5.49087]
[1776745623986,43.13,75682.95,14.9,0.06694,7e-05,5.50537]
[1776745624383,43.13,75682.95,14.9,0.06694,7e-05,5.50537]
[1776745625299,43.13,75682.84,14.9,0.06693,7e-05,5.50502]
[1776745630368,43.13,75684.96,14.9,0.06709,7e-05,5.51548]
[1776745630631,43.13,75684.96,14.9,0.06709,7e-05,5.51548]
[1776745630654,43.13,75684.96,14.9,0.06709,7e-05,5.51548]
[1776745630663,43.13,75684.96,14.9,0.06709,7e-05,5.51548]
[1776745632206,43.13,75695.26,14.9,0.06783,7e-05,5.56321]
[1776745637218,43.13,75696.09,14.9,0.0679,7e-05,5.56728]
[1776745640718,43.13,75712.67,14.9,0.0691,7e-05,5.64416]
[1776745641808,43.13,75712.67,14.9,0.0691,7e-05,5.64416]
[1776745641271,43.13,75724.71,14.9,0.06997,7e-05,5.70017]
[1776745645561,43.13,75736.58,14.9,0.07084,7e-05,5.75508]
[1776745646419,43.13,75736.58,14.9,0.07084,7e-05,5.75508]
[1776745646503,43.13,75736.58,14.9,0.07084,7e-05,5.75508]
[1776745648625,43.13,75738.64,14.9,0.07098,7e-05,5.76427]
[1776745649790,43.13,75738.9,14.9,0.071,7e-05,5.76524]
[1776745653713,43.12,75739.6,14.9,0.07097,7e-05,5.7622]
[1776745654116,43.12,75737.67,14.9,0.07082,7e-05,5.75263]
[1776745654737,43.12,75737.67,14.9,0.07082,7e-05,5.75263]
[1776745657574,43.12,75737.87,14.9,0.07083,7e-05,5.75288]
[1776745658830,43.12,75737.99,14.9,0.07083,7e-05,5.75321]
[1776745660851,43.12,75739.24,14.9,0.07091,7e-05,5.75835]
[1776745665945,43.11,75736.62,14.9,0.0707,7e-05,5.74507]
[1776745667057,43.11,75736.63,14.9,0.0707,7e-05,5.74466]
[1776745671115,43.11,75736.36,14.9,0.07066,7e-05,5.74249]
[1776745673298,43.11,75737.67,14.9,0.07075,7e-05,5.74819]
[1776745676294,43.1,75740.45,14.9,0.07095,7e-05,5.76054]
[1776745676437,43.1,75740.45,14.9,0.07095,7e-05,5.76054]
[1776745679514,43.1,75740.6,14.9,0.07095,7e-05,5.76054]
[1776745683604,43.1,75740.64,14.9,0.07094,7e-05,5.75983]
[1776745684575,43.1,75732.36,14.9,0.07032,7e-05,5.72054]
[1776745685590,43.1,75732.36,14.9,0.07032,7e-05,5.72054]
[1776745686677,43.1,75725.3,14.9,0.0698,7e-05,5.68738]
[1776745687156,43.1,75724.92,14.9,0.06977,7e-05,5.6855]
[1776745688638,43.1,75717.39,14.9,0.06921,7e-05,5.65032]
[1776745689756,43.1,75715.2,14.9,0.06905,7e-05,5.64009]
[1776745691693,43.1,75717.84,14.9,0.06925,7e-05,5.65227]
[1776745692798,43.1,75718.07,14.9,0.06926,7e-05,5.65328]
[1776745693211,43.1,75718.05,14.9,0.06926,7e-05,5.65313]
[1776745694810,43.1,75718.28,14.9,0.06927,7e-05,5.65414]
[1776745694899,43.1,75718.22,14.9,0.06927,7e-05,5.6538]
[1776745697756,43.09,75708.39,14.9,0.06856,7e-05,5.6081]
[1776745697765,43.09,75708.39,14.9,0.06856,7e-05,5.6081]
[1776745697865,43.09,75708.39,14.9,0.06856,7e-05,5.6081]
[1776745701971,43.1,75708.12,14.9,0.06854,7e-05,5.6069]
[1776745704454,43.1,75708.12,14.9,0.06854,7e-05,5.60692]
[1776745709751,43.1,75697.1,14.9,0.06775,7e-05,5.55624]
[1776745710359,43.1,75697.1,14.9,0.06775,7e-05,5.55624]
[1776745710541,43.1,75697.1,14.9,0.06775,7e-05,5.55624]
[1776745710758,43.1,75694.16,14.9,0.06754,7e-05,5.5428]
[1776745711166,43.1,75694.16,14.9,0.06754,7e-05,5.5428]
[1776745711765,43.1,75694.84,14.9,0.06752,7e-05,5.5401]
[1776745717807,43.1,75695.2,14.9,0.06756,7e-05,5.5424]
[1776745720092,43.1,75694.74,14.9,0.06753,7e-05,5.54049]
[1776745720828,43.1,75692.32,14.9,0.06736,7e-05,5.52946]
[1776745722558,43.1,75692.21,14.9,0.06734,7e-05,5.52862]
[1776745722751,43.1,75692.21,14.9,0.06734,7e-05,5.52862]
[1776745725779,43.09,75684.04,14.9,0.06675,7e-05,5.49014]
[1776745726768,43.09,75683.81,14.9,0.06673,7e-05,5.48878]
[1776745727867,43.09,75683.56,14.9,0.06671,7e-05,5.48736]
[1776745729791,43.09,75685.59,14.9,0.06684,7e-05,5.49612]
[1776745729799,43.09,75685.59,14.9,0.06684,7e-05,5.49612]
[1776745729890,43.09,75685.59,14.9,0.06684,7e-05,5.49612]
[1776745731951,43.09,75685.27,14.9,0.06681,7e-05,5.4941]
[1776745734935,43.09,75684.98,14.9,0.06678,7e-05,5.49193]
[1776745736046,43.08,75684.74,14.9,0.06675,7e-05,5.49057]
[1776745738155,43.08,75686.06,14.9,0.06684,7e-05,5.49609]
[1776745739236,43.08,75686.06,14.9,0.06683,7e-05,5.49555]
[1776745741262,43.08,75686.13,14.9,0.06683,7e-05,5.49561]
[1776745744254,43.08,75686.12,14.9,0.06682,7e-05,5.49503]
[1776745746504,43.08,75686.08,14.9,0.06681,7e-05,5.49407]
[1776745747331,43.07,75686.08,14.9,0.0668,7e-05,5.49357]
[1776745750322,43.07,75687.81,14.9,0.06691,7e-05,5.50075]
[1776745752468,43.07,75690.24,14.9,0.06708,7e-05,5.51137]
[1776745753500,43.07,75689.86,14.9,0.06704,7e-05,5.50936]
[1776745756484,43.07,75689.72,14.9,0.06702,7e-05,5.50793]
[1776745756580,43.07,75689.72,14.9,0.06702,7e-05,5.50793]
[1776745757508,43.06,75690.08,14.9,0.06704,7e-05,5.50932]
[1776745758977,43.06,75692.19,14.9,0.06719,7e-05,5.51849]
[1776745759100,43.06,75691.94,14.9,0.06716,7e-05,5.51708]
[1776745764136,43.07,75690.62,14.9,0.06709,7e-05,5.51203]
[1776745769142,43.07,75690.52,14.9,0.06709,7e-05,5.51243]
[1776745775249,43.07,75690.52,14.9,0.06705,7e-05,5.50804]
[1776745781300,43.08,75687.05,14.9,0.06683,7e-05,5.49374]
[1776745787184,43.08,75685.78,14.9,0.06676,7e-05,5.48949]
[1776745789712,43.08,75686.0,14.9,0.06678,7e-05,5.49076]
[1776745789775,43.09,75686.0,14.9,0.06679,7e-05,5.49128]
[1776745790639,43.09,75686.0,14.9,0.06679,7e-05,5.49128]
[1776745790713,43.09,75686.0,14.9,0.06679,7e-05,5.49128]
[1776745793700,43.08,75686.0,14.9,0.06678,7e-05,5.49068]
[1776745793705,43.08,75686.0,14.9,0.06678,7e-05,5.49068]
[1776745793773,43.08,75686.0,14.9,0.06678,7e-05,5.49068]
[1776745796671,43.08,75685.86,14.9,0.06676,7e-05,5.48943]
[1776745797268,43.08,75685.86,14.9,0.06676,7e-05,5.48923]
[1776745797313,43.08,75685.86,14.9,0.06676,7e-05,5.48923]
[1776745797315,43.08,75685.86,14.9,0.06676,7e-05,5.48923]
[1776745797707,43.08,75685.86,14.9,0.06676,7e-05,5.48923]
[1776745797880,43.08,75685.86,14.9,0.06676,7e-05,5.48923]
[1776745797945,43.08,75665.82,14.9,0.06535,7e-05,5.39766]
[1776745799647,43.08,75661.48,14.9,0.06504,7e-05,5.37793]
[1776745799650,43.08,75661.48,14.9,0.06504,7e-05,5.37793]
[1776745799869,43.08,75661.48,14.9,0.06504,7e-05,5.37793]
[1776745799964,43.08,75661.48,14.9,0.06504,7e-05,5.37793]
[1776745803122,43.08,75666.29,14.9,0.06538,7e-05,5.39954]
[1776745803225,43.08,75666.29,14.9,0.06538,7e-05,5.39954]
[1776745803288,43.08,75666.29,14.9,0.06538,7e-05,5.39954]
[1776745804828,43.08,75666.15,14.9,0.06536,7e-05,5.39884]
[1776745805504,43.08,75678.77,14.9,0.06625,7e-05,5.45613]
[1776745806232,43.08,75678.77,14.9,0.06625,7e-05,5.45613]
[1776745806319,43.08,75678.77,14.9,0.06625,7e-05,5.45613]
[1776745806403,43.08,75678.77,14.9,0.06625,7e-05,5.45613]
[1776745806512,43.08,75681.22,14.9,0.06642,7e-05,5.46716]
[1776745809945,43.08,75678.17,14.9,0.06621,7e-05,5.45381]
[1776745815385,43.09,75678.83,14.9,0.06628,7e-05,5.45856]
[1776745817625,43.09,75678.68,14.9,0.06628,7e-05,5.45843]
[1776745817727,43.09,75678.96,14.9,0.06631,7e-05,5.45999]
[1776745818510,43.09,75678.96,14.9,0.06631,7e-05,5.45999]
[1776745818589,43.09,75678.96,14.9,0.06631,7e-05,5.45999]
[1776745820043,43.09,75680.37,14.9,0.0664,7e-05,5.46604]
[1776745820612,43.09,75680.42,14.9,0.0664,7e-05,5.46607]
[1776745825024,43.09,75680.43,14.9,0.06642,7e-05,5.46713]
[1776745825707,43.09,75680.43,14.9,0.06642,7e-05,5.46713]
[1776745825720,43.09,75680.43,14.9,0.06642,7e-05,5.46713]
[1776745825724,43.09,75680.43,14.9,0.06642,7e-05,5.46739]
[1776745827734,43.09,75680.28,14.9,0.06641,7e-05,5.4665]
[1776745827824,43.09,75680.28,14.9,0.06641,7e-05,5.4665]
[1776745830844,43.09,75681.58,14.9,0.06649,7e-05,5.47181]
[1776745830939,43.09,75681.58,14.9,0.06649,7e-05,5.47181]
[1776745833899,43.09,75681.22,14.9,0.06639,7e-05,5.46407]
[1776745834994,43.09,75681.22,14.9,0.06639,7e-05,5.46386]
[1776745836980,43.08,75681.22,14.9,0.06639,7e-05,5.46365]
[1776745840017,43.08,75681.22,14.9,0.06638,7e-05,5.46324]
[1776745840818,43.08,75681.22,14.9,0.06638,7e-05,5.46324]
[1776745842101,43.08,75681.22,14.9,0.06637,7e-05,5.46221]
[1776745843003,43.08,75681.22,14.9,0.06637,7e-05,5.46221]
[1776745843181,43.08,75681.22,14.9,0.06636,7e-05,5.46201]
[1776745843282,43.08,75681.22,14.9,0.06636,7e-05,5.46179]
[1776745848810,43.08,75680.86,14.9,0.06635,7e-05,5.46138]
[1776745853848,43.09,75685.11,14.9,0.06667,7e-05,5.48192]
[1776745858883,43.09,75683.82,14.9,0.0666,7e-05,5.47708]
[1776745863918,43.09,75686.87,14.9,0.06683,7e-05,5.4921]
[1776745868968,43.1,75686.61,14.9,0.06682,7e-05,5.49168]
[1776745873994,43.1,75687.38,14.9,0.06689,7e-05,5.4962]
[1776745877154,43.1,75686.86,14.9,0.06687,7e-05,5.49458]
[1776745877961,43.1,75686.86,14.9,0.06687,7e-05,5.49458]
[1776745882254,43.11,75686.82,14.9,0.06688,7e-05,5.49539]
[1776745883054,43.11,75686.84,14.9,0.06688,7e-05,5.49567]
[1776745884263,43.11,75686.84,14.9,0.06688,7e-05,5.49567]
[1776745885556,43.1,75686.82,14.9,0.06687,7e-05,5.49506]
[1776745886276,43.1,75686.82,14.9,0.06687,7e-05,5.4948]
[1776745886355,43.1,75686.82,14.9,0.06687,7e-05,5.4948]
[1776745889147,43.1,75687.17,14.9,0.06689,7e-05,5.49589]
[1776745889436,43.1,75687.21,14.9,0.06688,7e-05,5.49556]
[1776745894135,43.1,75698.34,14.9,0.06763,7e-05,5.54196]
[1776745899171,43.11,75702.57,14.9,0.06794,7e-05,5.56211]
[1776745905025,43.11,75702.03,14.9,0.06791,7e-05,5.56019]
[1776745911072,43.11,75701.77,14.9,0.0679,7e-05,5.55971]
[1776745917250,43.11,75702.78,14.9,0.06799,7e-05,5.5651]
[1776745923351,43.11,75702.88,14.9,0.06801,7e-05,5.56626]
[1776745929483,43.12,75704.38,14.9,0.06813,7e-05,5.574]
[1776745931394,43.12,75694.32,14.9,0.06741,7e-05,5.52801]
[1776745936428,43.12,75690.68,14.9,0.06717,7e-05,5.51224]
[1776745937689,43.12,75690.68,14.9,0.06717,7e-05,5.51224]
[1776745937904,43.12,75690.68,14.9,0.06717,7e-05,5.51224]
[1776745939964,43.12,75688.18,14.9,0.067,7e-05,5.50118]
[1776745940066,43.12,75687.89,14.9,0.06698,7e-05,5.50008]
[1776745941768,43.12,75687.89,14.9,0.06698,7e-05,5.49984]
[1776745942409,43.12,75687.86,14.9,0.06697,7e-05,5.49947]
[1776745942741,43.12,75687.86,14.9,0.06697,7e-05,5.49947]
[1776745942750,43.12,75687.86,14.9,0.06697,7e-05,5.49947]
[1776745944756,43.12,75685.22,14.9,0.06677,7e-05,5.48691]
[1776745944856,43.12,75685.22,14.9,0.06677,7e-05,5.48691]
[1776745945780,43.12,75683.78,14.9,0.06667,7e-05,5.48011]
[1776745945782,43.12,75683.78,14.9,0.06667,7e-05,5.48011]
[1776745948768,43.12,75683.63,14.9,0.06665,7e-05,5.47883]
[1776745950868,43.12,75683.89,14.9,0.06666,7e-05,5.47982]
[1776745951040,43.12,75683.89,14.9,0.06666,7e-05,5.47982]
[1776745951863,43.12,75684.13,14.9,0.06662,7e-05,5.47505]
[1776745954248,43.11,75683.63,14.9,0.06657,7e-05,5.47239]
[1776745954315,43.11,75683.63,14.9,0.06657,7e-05,5.47239]
[1776745955527,43.11,75683.63,14.9,0.06657,7e-05,5.47203]
[1776745957404,43.11,75683.14,14.9,0.06653,7e-05,5.46944]
[1776745957614,43.11,75683.14,14.9,0.06653,7e-05,5.46944]
[1776745960396,43.11,75682.61,14.9,0.06649,7e-05,5.46669]
[1776745960496,43.11,75682.61,14.9,0.06649,7e-05,5.46669]
[1776745963524,43.11,75682.17,14.9,0.06644,7e-05,5.46403]
[1776745963605,43.11,75682.17,14.9,0.06644,7e-05,5.46403]
[1776745969634,43.11,75682.55,14.9,0.06646,7e-05,5.4648]
[1776745972625,43.1,75682.55,14.9,0.06645,7e-05,5.46463]
[1776745974723,43.1,75682.27,14.9,0.06642,7e-05,5.4627]
[1776745978807,43.1,75682.12,14.9,0.0664,7e-05,5.46135]
[1776745979924,43.1,75682.2,14.9,0.06641,7e-05,5.46155]
[1776745980647,43.1,75682.95,14.9,0.06646,7e-05,5.46482]
[1776745980742,43.1,75688.57,14.9,0.06685,7e-05,5.49036]
[1776745983234,43.1,75689.22,14.9,0.0669,7e-05,5.49359]
[1776745983335,43.1,75689.22,14.9,0.06691,7e-05,5.49409]
[1776745984856,43.1,75689.22,14.9,0.06691,7e-05,5.49409]
[1776745987055,43.1,75689.12,14.9,0.0669,7e-05,5.49342]
[1776745988032,43.1,75688.6,14.9,0.06686,7e-05,5.49063]
[1776745991024,43.1,75688.6,14.9,0.06685,7e-05,5.49044]
[1776745992151,43.1,75688.48,14.9,0.06684,7e-05,5.48932]
[1776745994149,43.1,75688.28,14.9,0.06682,7e-05,5.48804]
[1776745997141,43.09,75688.28,14.9,0.06681,7e-05,5.48786]
[1776745998261,43.09,75688.35,14.9,0.06681,7e-05,5.48764]
[1776746000366,43.09,75689.63,14.9,0.06689,7e-05,5.49297]
[1776746001207,43.09,75689.74,14.9,0.0669,7e-05,5.49328]
[1776746001892,43.09,75689.7,14.9,0.06689,7e-05,5.49291]
[1776746006928,43.09,75689.39,14.9,0.06689,7e-05,5.49287]
[1776746011963,43.1,75684.55,14.9,0.06651,7e-05,5.46667]
[1776746016998,43.1,75684.12,14.9,0.0665,7e-05,5.46627]
[1776746020498,43.11,75685.07,14.9,0.06659,7e-05,5.47152]
[1776746021074,43.11,75694.07,14.9,0.06723,7e-05,5.51305]
[1776746026561,43.11,75688.15,14.9,0.06683,7e-05,5.48704]
[1776746027235,43.11,75683.02,14.9,0.06647,7e-05,5.46385]
[1776746032285,43.12,75682.5,14.9,0.06644,7e-05,5.4624]
[1776746038320,43.12,75682.13,14.9,0.06645,7e-05,5.46256]
[1776746039484,43.13,75683.2,14.9,0.06654,7e-05,5.46838]
[1776746039859,43.13,75683.2,14.9,0.06654,7e-05,5.46838]
[1776746040203,43.13,75683.2,14.9,0.06654,7e-05,5.46838]
[1776746040159,43.13,75683.08,14.9,0.06653,7e-05,5.46814]
[1776746040914,43.13,75683.08,14.9,0.06653,7e-05,5.46814]
[1776746041584,43.13,75683.09,14.9,0.06653,7e-05,5.46802]
[1776746042173,43.13,75683.13,14.9,0.06653,7e-05,5.46805]
[1776746044315,43.13,75683.31,14.9,0.06656,7e-05,5.46947]
[1776746045193,43.13,75682.89,14.9,0.06653,7e-05,5.46785]
[1776746046721,43.13,75682.63,14.9,0.06651,7e-05,5.46649]
[1776746048821,43.13,75682.54,14.9,0.0665,7e-05,5.46575]
[1776746050116,43.13,75682.59,14.9,0.0665,7e-05,5.46582]
[1776746053085,43.13,75681.64,14.9,0.06642,7e-05,5.46099]
[1776746054191,43.12,75681.64,14.9,0.06642,7e-05,5.46084]
[1776746056318,43.12,75680.97,14.9,0.06637,7e-05,5.45746]
[1776746058410,43.12,75680.94,14.9,0.06636,7e-05,5.45701]
[1776746059376,43.12,75680.94,14.9,0.06636,7e-05,5.45669]
[1776746062367,43.12,75681.07,14.9,0.06636,7e-05,5.45713]
[1776746064414,43.12,75681.46,14.9,0.06638,7e-05,5.45843]
[1776746065490,43.12,75681.06,14.9,0.06635,7e-05,5.45627]
[1776746068480,43.12,75680.89,14.9,0.06633,7e-05,5.455]
[1776746068889,43.12,75680.89,14.9,0.06633,7e-05,5.455]
[1776746069593,43.12,75680.89,14.9,0.06633,7e-05,5.45484]
[1776746074769,43.11,75676.5,14.9,0.06595,7e-05,5.42855]
[1776746074776,43.11,75676.5,14.9,0.06595,7e-05,5.42855]
[1776746077084,43.11,75674.6,14.9,0.06581,7e-05,5.41964]
[1776746077769,43.11,75674.57,14.9,0.0658,7e-05,5.41939]
[1776746077901,43.11,75674.57,14.9,0.0658,7e-05,5.41939]
[1776746080982,43.11,75667.26,14.9,0.06529,7e-05,5.38586]
[1776746083973,43.11,75666.77,14.9,0.06525,7e-05,5.38341]
[1776746086226,43.11,75666.7,14.9,0.06524,7e-05,5.38294]
[1776746087051,43.11,75666.98,14.9,0.06526,7e-05,5.38414]
[1776746088135,43.11,75666.83,14.9,0.06525,7e-05,5.38338]
[1776746090159,43.11,75666.27,14.9,0.06521,7e-05,5.38077]
[1776746092247,43.11,75666.3,14.9,0.06521,7e-05,5.38076]
[1776746093222,43.11,75666.27,14.9,0.06521,7e-05,5.38048]
[1776746096204,43.11,75669.52,14.9,0.06543,7e-05,5.39498]
[1776746096923,43.11,75671.45,14.9,0.06556,7e-05,5.40364]
[1776746096963,43.11,75671.45,14.9,0.06556,7e-05,5.40364]
[1776746096968,43.11,75671.45,14.9,0.06556,7e-05,5.40364]
[1776746097123,43.11,75671.45,14.9,0.06556,7e-05,5.40364]
[1776746097219,43.11,75671.0,14.9,0.06553,7e-05,5.40149]
[1776746097826,43.11,75671.0,14.9,0.06553,7e-05,5.40149]
[1776746097909,43.1,75657.72,14.9,0.0646,7e-05,5.34097]
[1776746098889,43.1,75657.72,14.9,0.0646,7e-05,5.34097]
[1776746098892,43.1,75657.72,14.9,0.0646,7e-05,5.34097]
[1776746099329,43.1,75651.35,14.9,0.06416,7e-05,5.31225]
[1776746100251,43.1,75651.35,14.9,0.06416,7e-05,5.31225]
[1776746102542,43.1,75654.14,14.9,0.06435,7e-05,5.32487]
[1776746103622,43.1,75656.93,14.9,0.06454,7e-05,5.33745]
[1776746105643,43.1,75656.58,14.9,0.06452,7e-05,5.33583]
[1776746105721,43.1,75656.58,14.9,0.06452,7e-05,5.33583]
[1776746111810,43.1,75660.38,14.9,0.06478,7e-05,5.35282]
[1776746111900,43.1,75660.38,14.9,0.06478,7e-05,5.35282]
[1776746114335,43.1,75663.46,14.9,0.06499,7e-05,5.36653]
[1776746114948,43.1,75671.28,14.9,0.06553,7e-05,5.40191]
[1776746115971,43.1,75671.28,14.9,0.06553,7e-05,5.40191]
[1776746116042,43.1,75674.38,14.9,0.06576,7e-05,5.41633]
[1776746117858,43.1,75675.08,14.9,0.0658,7e-05,5.41936]
[1776746118558,43.1,75675.61,14.9,0.06584,7e-05,5.42162]
[1776746119084,43.1,75679.24,14.9,0.06609,7e-05,5.43801]
[1776746121729,43.11,75687.39,14.9,0.06668,7e-05,5.47606]
[1776746127161,43.11,75687.33,14.9,0.06669,7e-05,5.47672]
[1776746127478,43.11,75692.99,14.9,0.0671,7e-05,5.50289]
[1776746127772,43.11,75701.14,14.9,0.06768,7e-05,5.54054]
[1776746133318,43.11,75707.77,14.9,0.0681,7e-05,5.56602]
[1776746134921,43.11,75707.77,14.9,0.06811,7e-05,5.56611]
[1776746138618,43.11,75707.77,14.9,0.06811,7e-05,5.56647]
[1776746139025,43.11,75707.77,14.9,0.06811,7e-05,5.56647]
[1776746145600,43.12,75707.77,14.9,0.06812,7e-05,5.5671]
[1776746150689,43.12,75707.76,14.9,0.06813,7e-05,5.56754]
[1776746154594,43.12,75710.11,14.9,0.0683,7e-05,5.57869]
[1776746157839,43.12,75722.29,14.9,0.06919,7e-05,5.63521]
[1776746158568,43.12,75726.64,14.9,0.0695,7e-05,5.65541]
[1776746164203,43.12,75726.58,14.9,0.06949,7e-05,5.65481]
[1776746169239,43.12,75730.64,14.9,0.06979,7e-05,5.67336]
[1776746171084,43.11,75742.56,14.9,0.07066,7e-05,5.72877]
[1776746176415,43.11,75742.54,14.9,0.07065,7e-05,5.72801]
[1776746182350,43.11,75741.98,14.9,0.07059,7e-05,5.72461]
[1776746188203,43.11,75740.98,14.9,0.0705,7e-05,5.71887]
[1776746193238,43.1,75745.01,14.9,0.07073,7e-05,5.73154]
[1776746198273,43.1,75745.05,14.9,0.07072,7e-05,5.73104]
[1776746203308,43.1,75742.78,14.9,0.07054,7e-05,5.71977]
[1776746208343,43.1,75742.47,14.9,0.07051,7e-05,5.71777]
[1776746213379,43.1,75742.32,14.9,0.07049,7e-05,5.71654]
[1776746218413,43.09,75743.12,14.9,0.07054,7e-05,5.71978]
[1776746223449,43.09,75742.79,14.9,0.07051,7e-05,5.71773]
[1776746228484,43.09,75742.43,14.9,0.07047,7e-05,5.71556]
[1776746234015,43.09,75743.67,14.9,0.07056,7e-05,5.72098]
[1776746237553,43.09,75745.65,14.9,0.0707,7e-05,5.72983]
[1776746244209,43.08,75746.16,14.9,0.07072,7e-05,5.7314]
[1776746250251,43.08,75746.12,14.9,0.07071,7e-05,5.73067]
[1776746256369,43.08,75746.38,14.9,0.07066,7e-05,5.72574]
[1776746259675,43.08,75749.57,14.9,0.07089,7e-05,5.73999]
[1776746261972,43.08,75749.52,14.9,0.07088,7e-05,5.73951]
[1776746268916,43.08,75749.28,14.9,0.07085,7e-05,5.73766]
[1776746274111,43.07,75749.33,14.9,0.07084,7e-05,5.73733]
[1776746280133,43.07,75749.23,14.9,0.07082,7e-05,5.73608]
[1776746285213,43.07,75749.26,14.9,0.07082,7e-05,5.7357]
[1776746290429,43.07,75749.22,14.9,0.07081,7e-05,5.7351]
[1776746295956,43.06,75754.05,14.9,0.07115,7e-05,5.75695]
[1776746298575,43.06,75754.57,14.9,0.07119,7e-05,5.75912]
[1776746304013,43.06,75754.43,14.9,0.07116,7e-05,5.75763]
[1776746309048,43.06,75756.74,14.9,0.07133,7e-05,5.76782]
[1776746314083,43.06,75756.96,14.9,0.07127,7e-05,5.76257]
[1776746314510,43.06,75756.96,14.9,0.07127,7e-05,5.76257]
[1776746321091,43.05,75756.13,14.9,0.0712,7e-05,5.75802]
[1776746326647,43.05,75759.33,14.9,0.07142,7e-05,5.77221]
[1776746331683,43.05,75758.61,14.9,0.07136,7e-05,5.76813]
[1776746336743,43.05,75759.28,14.9,0.07139,7e-05,5.77058]
[1776746342280,43.04,75759.19,14.9,0.07137,7e-05,5.7693]
[1776746347317,43.04,75752.05,14.9,0.07083,7e-05,5.73508]
[1776746353038,43.04,75751.58,14.9,0.07079,7e-05,5.73247]
[1776746358202,43.04,75744.26,14.9,0.07024,7e-05,5.69782]
[1776746358811,43.04,75744.12,14.9,0.07023,7e-05,5.69712]
[1776746359401,43.04,75735.48,14.9,0.0696,7e-05,5.65666]
[1776746364437,43.04,75727.98,14.9,0.06905,7e-05,5.6219]
[1776746369504,43.04,75729.65,14.9,0.06917,7e-05,5.62988]
[1776746374507,43.04,75732.07,14.9,0.06929,7e-05,5.63578]
[1776746379541,43.04,75735.06,14.9,0.06951,7e-05,5.64974]
[1776746384579,43.04,75732.88,14.9,0.06935,7e-05,5.63954]
[1776746389615,43.04,75735.79,14.9,0.06957,7e-05,5.65309]
[1776746395396,43.04,75735.9,14.9,0.06957,7e-05,5.65351]
[1776746401495,43.04,75736.97,14.9,0.06965,7e-05,5.6584]
[1776746407562,43.04,75731.4,14.9,0.06924,7e-05,5.63231]
[1776746413853,43.04,75731.02,14.9,0.06921,7e-05,5.63062]
[1776746418987,43.04,75731.34,14.9,0.06924,7e-05,5.63217]
[1776746424124,43.04,75731.17,14.9,0.06922,7e-05,5.63142]
[1776746429363,43.04,75731.08,14.9,0.06922,7e-05,5.63102]
[1776746435491,43.04,75732.34,14.9,0.06925,7e-05,5.63136]
[1776746441599,43.04,75731.23,14.9,0.06917,7e-05,5.62622]
[1776746447577,43.04,75731.05,14.9,0.06916,7e-05,5.62542]
[1776746449773,43.04,75729.62,14.9,0.06905,7e-05,5.61881]
[1776746455651,43.04,75731.42,14.9,0.06919,7e-05,5.62728]
[1776746458599,43.04,75731.61,14.9,0.0692,7e-05,5.62817]
[1776746464027,43.04,75731.12,14.9,0.06916,7e-05,5.62589]
[1776746467469,43.04,75730.63,14.9,0.06913,7e-05,5.62363]
[1776746468299,43.04,75730.79,14.9,0.06914,7e-05,5.62438]
[1776746472155,43.04,75729.48,14.9,0.06905,7e-05,5.61831]
[1776746477339,43.04,75721.29,14.9,0.06845,7e-05,5.5805]
[1776746478587,43.04,75721.29,14.9,0.06845,7e-05,5.58056]
[1776746484006,43.04,75721.56,14.9,0.06848,7e-05,5.58209]
[1776746490999,43.04,75721.6,14.9,0.06849,7e-05,5.58259]
[1776746492892,43.04,75721.61,14.9,0.06843,7e-05,5.57718]
[1776746498600,43.04,75721.61,14.9,0.06843,7e-05,5.57738]
[1776746506217,43.05,75721.49,14.9,0.06842,7e-05,5.577]
[1776746511464,43.05,75722.16,14.9,0.06848,7e-05,5.58028]
[1776746516466,43.05,75718.32,14.9,0.0682,7e-05,5.56261]
[1776746521534,43.05,75715.54,14.9,0.068,7e-05,5.54991]
[1776746523612,43.05,75712.52,14.9,0.06778,7e-05,5.53602]
[1776746523851,43.05,75710.94,14.9,0.06767,7e-05,5.52881]
[1776746524555,43.05,75711.6,14.9,0.06772,7e-05,5.53194]
[1776746524917,43.05,75711.6,14.9,0.06772,7e-05,5.53194]
[1776746525019,43.05,75711.6,14.9,0.06772,7e-05,5.53194]
[1776746525917,43.05,75711.6,14.9,0.06771,7e-05,5.53157]
[1776746526569,43.05,75711.57,14.9,0.06771,7e-05,5.53106]
[1776746527181,43.05,75711.57,14.9,0.06771,7e-05,5.53106]
[1776746527479,43.05,75711.57,14.9,0.06771,7e-05,5.53106]
[1776746530205,43.05,75712.21,14.9,0.06776,7e-05,5.53428]
[1776746533010,43.05,75711.84,14.9,0.06773,7e-05,5.53284]
[1776746538653,43.05,75712.09,14.9,0.06776,7e-05,5.53451]
[1776746543690,43.05,75712.31,14.9,0.06778,7e-05,5.536]
[1776746548496,43.05,75712.25,14.9,0.06778,7e-05,5.53603]
[1776746555699,43.05,75712.25,14.9,0.06773,7e-05,5.53115]
[1776746561812,43.06,75712.23,14.9,0.06775,7e-05,5.53189]
[1776746568149,43.06,75712.16,14.9,0.06775,7e-05,5.53245]
[1776746573339,43.06,75712.16,14.9,0.06776,7e-05,5.53311]
[1776746579456,43.06,75712.24,14.9,0.06778,7e-05,5.5343]
[1776746584510,43.07,75712.24,14.9,0.0678,7e-05,5.53514]
[1776746588335,43.07,75712.27,14.9,0.06781,7e-05,5.53569]
[1776746588534,43.07,75712.12,14.9,0.0678,7e-05,5.5353]
[1776746589732,43.07,75702.44,14.9,0.0671,7e-05,5.49051]
[1776746589886,43.07,75702.44,14.9,0.0671,7e-05,5.49051]
[1776746590115,43.07,75699.1,14.9,0.06686,7e-05,5.47502]
[1776746595599,43.07,75697.89,14.9,0.06679,7e-05,5.47044]
[1776746601370,43.08,75703.91,14.9,0.06724,7e-05,5.4993]
[1776746607933,43.08,75703.4,14.9,0.06722,7e-05,5.49796]
[1776746614018,43.08,75703.4,14.9,0.06717,7e-05,5.49324]
[1776746617466,43.08,75703.33,14.9,0.06718,7e-05,5.49368]
[1776746623120,43.09,75703.33,14.9,0.06719,7e-05,5.49425]
[1776746628631,43.09,75703.33,14.9,0.0672,7e-05,5.49493]
[1776746628737,43.09,75703.33,14.9,0.0672,7e-05,5.49493]
[1776746630631,43.09,75703.49,14.9,0.06722,7e-05,5.4962]
[1776746637346,43.09,75703.34,14.9,0.06722,7e-05,5.49649]
[1776746642591,43.1,75698.43,14.9,0.06688,7e-05,5.47445]
[1776746647585,43.1,75698.41,14.9,0.06689,7e-05,5.47515]
[1776746653499,43.1,75692.1,14.9,0.06646,7e-05,5.44719]
[1776746653727,43.1,75692.1,14.9,0.06646,7e-05,5.44719]
[1776746659499,43.11,75683.1,14.9,0.06585,7e-05,5.40783]
[1776746660176,43.11,75683.1,14.9,0.06585,7e-05,5.40783]
[1776746663801,43.11,75682.68,14.9,0.06583,7e-05,5.40674]
[1776746667580,43.11,75682.75,14.9,0.06584,7e-05,5.40761]
[1776746671098,43.12,75682.61,14.9,0.06586,7e-05,5.40868]
[1776746675420,43.12,75682.54,14.9,0.06581,7e-05,5.40377]
[1776746680817,43.13,75683.95,14.9,0.06594,7e-05,5.41194]
[1776746682317,43.13,75684.0,14.9,0.06595,7e-05,5.41273]
[1776746687858,43.13,75684.88,14.9,0.06603,7e-05,5.41817]
[1776746694744,43.14,75683.86,14.9,0.066,7e-05,5.41586]
[1776746696716,43.14,75683.91,14.9,0.06601,7e-05,5.41639]
[1776746698103,43.15,75683.27,14.9,0.06597,7e-05,5.41407]
[1776746698146,43.15,75683.27,14.9,0.06597,7e-05,5.41407]
[1776746698871,43.15,75692.16,14.9,0.0666,7e-05,5.4549]
[1776746698943,43.15,75692.16,14.9,0.0666,7e-05,5.4549]
[1776746699876,43.15,75692.16,14.9,0.0666,7e-05,5.4549]
[1776746699896,43.15,75692.16,14.9,0.0666,7e-05,5.4549]
[1776746699780,43.15,75733.99,14.9,0.06963,7e-05,5.6481]
[1776746699917,43.15,75733.99,14.9,0.06963,7e-05,5.6481]
[1776746700248,43.15,75733.99,14.9,0.06963,7e-05,5.6481]
[1776746700316,43.15,75733.99,14.9,0.06963,7e-05,5.6481]
[1776746700394,43.15,75733.99,14.9,0.06963,7e-05,5.6481]
[1776746700789,43.15,75753.8,14.9,0.07109,7e-05,5.7407]
[1776746701354,43.15,75753.8,14.9,0.07109,7e-05,5.7407]
[1776746703093,43.15,75758.08,14.9,0.07141,7e-05,5.76113]
[1776746704437,43.15,75755.38,14.9,0.07121,7e-05,5.74857]
[1776746704442,43.15,75755.38,14.9,0.07121,7e-05,5.74857]
[1776746704899,43.15,75755.38,14.9,0.07121,7e-05,5.74857]
[1776746704916,43.15,75747.79,14.9,0.07065,7e-05,5.7131]
[1776746705823,43.15,75744.33,14.9,0.07039,7e-05,5.69676]
[1776746706887,43.15,75744.33,14.9,0.07039,7e-05,5.69676]
[1776746707958,43.15,75732.44,14.9,0.06952,7e-05,5.64109]
[1776746712458,43.15,75721.66,14.9,0.06873,7e-05,5.59103]
[1776746715640,43.15,75734.47,14.9,0.06966,7e-05,5.65056]
[1776746718596,43.15,75734.17,14.9,0.06964,7e-05,5.649]
[1776746721131,43.15,75736.35,14.9,0.0698,7e-05,5.65906]
[1776746723467,43.15,75748.26,14.9,0.07067,7e-05,5.7144]
[1776746726143,43.15,75750.3,14.9,0.07082,7e-05,5.72381]
[1776746726145,43.15,75750.3,14.9,0.07082,7e-05,5.72381]
[1776746726493,43.15,75750.3,14.9,0.07082,7e-05,5.72381]
[1776746729134,43.14,75749.97,14.9,0.07079,7e-05,5.72165]
[1776746730007,43.14,75750.05,14.9,0.07079,7e-05,5.72188]
[1776746735151,43.14,75747.58,14.9,0.07054,7e-05,5.70418]
[1776746735818,43.14,75747.58,14.9,0.07054,7e-05,5.70418]
[1776746738321,43.14,75743.95,14.9,0.07026,7e-05,5.68681]
[1776746738609,43.14,75743.95,14.9,0.07026,7e-05,5.68681]
[1776746744013,43.14,75746.0,14.9,0.07041,7e-05,5.6961]
[1776746744023,43.14,75747.54,14.9,0.07052,7e-05,5.70313]
[1776746747479,43.14,75749.66,14.9,0.07067,7e-05,5.71286]
[1776746748095,43.14,75749.66,14.9,0.07067,7e-05,5.71264]
[1776746748096,43.14,75749.66,14.9,0.07067,7e-05,5.71264]
[1776746754410,43.14,75743.72,14.9,0.07022,7e-05,5.68437]
[1776746759588,43.13,75744.12,14.9,0.07025,7e-05,5.68589]
[1776746764654,43.13,75749.72,14.9,0.07066,7e-05,5.71171]
[1776746770263,43.13,75755.42,14.9,0.07107,7e-05,5.73779]
[1776746772275,43.13,75758.38,14.9,0.07129,7e-05,5.75143]
[1776746772280,43.13,75758.38,14.9,0.07129,7e-05,5.75143]
[1776746773426,43.13,75758.24,14.9,0.07127,7e-05,5.75062]
[1776746774320,43.13,75758.38,14.9,0.07128,7e-05,5.75113]
[1776746774855,43.13,75758.38,14.9,0.07128,7e-05,5.75113]
[1776746775051,43.13,75758.56,14.9,0.07129,7e-05,5.75144]
[1776746778328,43.12,75759.31,14.9,0.07133,7e-05,5.75438]
[1776746783263,43.12,75759.4,14.9,0.07133,7e-05,5.75436]
[1776746789333,43.12,75759.6,14.9,0.07133,7e-05,5.75445]
[1776746795493,43.12,75759.64,14.9,0.07126,7e-05,5.74822]
[1776746801660,43.11,75759.22,14.9,0.07122,7e-05,5.74553]
[1776746807728,43.11,75759.24,14.9,0.07121,7e-05,5.74495]
[1776746816901,43.11,75759.27,14.9,0.0712,7e-05,5.74444]
[1776746822959,43.11,75756.75,14.9,0.071,7e-05,5.73157]
[1776746828680,43.1,75755.84,14.9,0.07092,7e-05,5.72683]
[1776746834721,43.1,75756.95,14.9,0.071,7e-05,5.73156]
[1776746840764,43.1,75758.59,14.9,0.07111,7e-05,5.7387]
[1776746845799,43.1,75759.06,14.9,0.07114,7e-05,5.7404]
[1776746850884,43.1,75758.92,14.9,0.07112,7e-05,5.73925]
[1776746852530,43.1,75758.93,14.9,0.07112,7e-05,5.73917]
[1776746852532,43.1,75758.93,14.9,0.07112,7e-05,5.73917]
[1776746854535,43.1,75758.79,14.9,0.07104,7e-05,5.7325]
[1776746854537,43.1,75758.79,14.9,0.07104,7e-05,5.7325]
[1776746854682,43.1,75758.79,14.9,0.07104,7e-05,5.7325]
[1776746860105,43.08,75758.75,14.9,0.07097,7e-05,5.72824]
[1776746869279,43.07,75758.23,14.9,0.07085,7e-05,5.72103]
[1776746876011,43.06,75758.96,14.9,0.07089,7e-05,5.72358]
[1776746881045,43.06,75755.56,14.9,0.07063,7e-05,5.70727]
[1776746886080,43.06,75755.67,14.9,0.07064,7e-05,5.70754]
[1776746887500,43.06,75755.67,14.9,0.07064,7e-05,5.70754]
[1776746892187,43.06,75755.08,14.9,0.07059,7e-05,5.70452]
[1776746899084,43.06,75748.81,14.9,0.07012,7e-05,5.67492]
[1776746904180,43.06,75751.43,14.9,0.07032,7e-05,5.68719]
[1776746909334,43.06,75751.13,14.9,0.07029,7e-05,5.68567]
[1776746916331,43.06,75754.67,14.9,0.07049,7e-05,5.6964]
[1776746921545,43.06,75755.04,14.9,0.07051,7e-05,5.69772]
[1776746923040,43.06,75755.08,14.9,0.07051,7e-05,5.69784]
[1776746928759,43.05,75755.59,14.9,0.07054,7e-05,5.69978]
[1776746933878,43.05,75754.94,14.9,0.07049,7e-05,5.69642]
[1776746940064,43.05,75755.62,14.9,0.07053,7e-05,5.69913]
[1776746945253,43.05,75754.53,14.9,0.07044,7e-05,5.69345]
[1776746950383,43.05,75755.64,14.9,0.07052,7e-05,5.69825]
[1776746956571,43.05,75755.69,14.9,0.07051,7e-05,5.69788]
[1776746961648,43.04,75755.69,14.9,0.0705,7e-05,5.69744]
[1776746964785,43.04,75755.69,14.9,0.0705,7e-05,5.69735]
[1776746970728,43.04,75756.66,14.9,0.07056,7e-05,5.70128]
[1776746972884,43.04,75756.66,14.9,0.07056,7e-05,5.70118]
[1776746975921,43.04,75757.12,14.9,0.07053,7e-05,5.69736]
[1776746976856,43.04,75757.12,14.9,0.07053,7e-05,5.69726]
[1776746980213,43.04,75756.77,14.9,0.0705,7e-05,5.69534]
[1776746980246,43.04,75756.77,14.9,0.0705,7e-05,5.69534]
[1776746986148,43.04,75759.71,14.9,0.07071,7e-05,5.70856]
[1776746991856,43.04,75759.33,14.9,0.07067,7e-05,5.70618]
[1776746999255,43.03,75753.96,14.9,0.07026,7e-05,5.68054]
[1776747004447,43.03,75753.2,14.9,0.0702,7e-05,5.67681]
[1776747009583,43.03,75753.2,14.9,0.0702,7e-05,5.67669]
[1776747015700,43.03,75753.2,14.9,0.0702,7e-05,5.67659]
[1776747017474,43.03,75753.2,14.9,0.0702,7e-05,5.67656]
[1776747023159,43.03,75754.08,14.9,0.07026,7e-05,5.68068]
[1776747029195,43.03,75755.18,14.9,0.07034,7e-05,5.68582]
[1776747035122,43.03,75752.7,14.9,0.0701,7e-05,5.6686]
[1776747040157,43.03,75748.75,14.9,0.06981,7e-05,5.65032]
[1776747046199,43.03,75748.35,14.9,0.06978,7e-05,5.64861]
[1776747051234,43.03,75747.96,14.9,0.06976,7e-05,5.64686]
[1776747055256,43.03,75746.94,14.9,0.06968,7e-05,5.64211]
[1776747060855,43.03,75746.4,14.9,0.06964,7e-05,5.63964]
[1776747066175,43.03,75746.69,14.9,0.06966,7e-05,5.64103]
[1776747072289,43.03,75751.65,14.9,0.07003,7e-05,5.66422]
[1776747078616,43.03,75751.81,14.9,0.07004,7e-05,5.66486]
[1776747084690,43.03,75755.87,14.9,0.07034,7e-05,5.68375]
[1776747090879,43.03,75757.17,14.9,0.07043,7e-05,5.68958]
[1776747093873,43.03,75757.18,14.9,0.07037,7e-05,5.68395]
[1776747099591,43.03,75757.97,14.9,0.07042,7e-05,5.68747]
[1776747099599,43.03,75757.97,14.9,0.07042,7e-05,5.68747]
[1776747100827,43.03,75757.67,14.9,0.0704,7e-05,5.686]
[1776747105807,43.03,75757.65,14.9,0.0704,7e-05,5.6858]
[1776747106783,43.03,75757.65,14.9,0.0704,7e-05,5.68575]
[1776747108845,43.03,75757.61,14.9,0.07039,7e-05,5.68551]
[1776747109243,43.03,75757.61,14.9,0.07039,7e-05,5.68551]
[1776747109247,43.03,75757.61,14.9,0.07039,7e-05,5.68551]
[1776747109769,43.03,75757.61,14.9,0.07039,7e-05,5.68549]
[1776747111777,43.03,75757.57,14.9,0.07039,7e-05,5.68526]
[1776747112857,43.03,75757.53,14.9,0.07039,7e-05,5.68506]
[1776747112993,43.03,75757.53,14.9,0.07039,7e-05,5.68506]
[1776747115005,43.03,75757.26,14.9,0.07037,7e-05,5.68378]
[1776747115008,43.03,75757.26,14.9,0.07037,7e-05,5.68378]
[1776747117609,43.03,75757.26,14.9,0.07037,7e-05,5.68376]
[1776747119615,43.03,75757.26,14.9,0.07036,7e-05,5.68371]
[1776747119617,43.03,75757.26,14.9,0.07036,7e-05,5.68371]
[1776747120717,43.03,75757.26,14.9,0.07036,7e-05,5.6837]
[1776747123198,43.03,75764.15,14.9,0.07088,7e-05,5.71605]
[1776747123203,43.03,75764.15,14.9,0.07088,7e-05,5.71605]
[1776747124452,43.03,75770.73,14.9,0.07137,8e-05,5.74689]
[1776747124486,43.03,75770.73,14.9,0.07137,8e-05,5.74689]
[1776747124536,43.03,75770.73,14.9,0.07137,8e-05,5.74689]
[1776747124554,43.03,75770.73,14.9,0.07137,8e-05,5.74689]
[1776747125355,43.03,75770.73,14.9,0.07137,8e-05,5.74689]
[1776747125386,43.03,75770.73,14.9,0.07137,8e-05,5.74689]
[1776747124747,43.03,75773.58,14.9,0.07158,8e-05,5.76023]
[1776747126827,43.03,75776.1,14.9,0.07177,8e-05,5.77238]
[1776747126923,43.03,75781.58,14.9,0.07219,8e-05,5.79854]
[1776747127485,43.03,75781.58,14.9,0.07219,8e-05,5.79854]
[1776747128573,43.03,75783.25,14.9,0.07232,8e-05,5.80627]
[1776747130002,43.03,75783.26,14.9,0.07231,8e-05,5.80611]
[1776747130004,43.03,75783.26,14.9,0.07231,8e-05,5.80611]
[1776747130428,43.03,75783.44,14.9,0.07232,8e-05,5.80677]
[1776747130825,43.03,75783.44,14.9,0.07232,8e-05,5.80677]
[1776747130827,43.03,75783.44,14.9,0.07232,8e-05,5.80677]
[1776747130844,43.03,75783.44,14.9,0.07232,8e-05,5.80677]
[1776747130855,43.03,75795.37,14.9,0.07324,8e-05,5.86367]
[1776747131534,43.03,75795.37,14.9,0.07324,8e-05,5.86367]
[1776747132631,43.03,75802.77,14.9,0.0738,8e-05,5.89909]
[1776747133755,43.03,75803.83,14.9,0.07389,8e-05,5.90418]
[1776747134888,43.03,75803.54,14.9,0.07386,8e-05,5.9028]
[1776747135065,43.03,75805.9,14.9,0.07405,8e-05,5.9141]
[1776747135825,43.03,75818.59,14.9,0.07504,8e-05,5.97543]
[1776747137853,43.03,75821.34,14.9,0.07526,8e-05,5.98898]
[1776747138005,43.03,75821.34,14.9,0.07526,8e-05,5.98898]
[1776747138057,43.03,75821.3,14.9,0.07526,8e-05,5.98907]
[1776747139979,43.03,75819.44,14.9,0.07511,8e-05,5.97997]
[1776747140086,43.03,75819.44,14.9,0.07511,8e-05,5.97997]
[1776747140987,43.03,75818.5,14.9,0.07504,8e-05,5.97532]
[1776747141074,43.03,75818.5,14.9,0.07504,8e-05,5.97532]
[1776747142744,43.03,75817.73,14.9,0.07497,8e-05,5.97137]
[1776747143205,43.03,75817.73,14.9,0.07497,8e-05,5.97137]
[1776747148285,43.03,75819.91,14.9,0.07513,8e-05,5.98129]
[1776747149313,43.03,75819.29,14.9,0.07508,8e-05,5.97817]
[1776747149790,43.03,75820.19,14.9,0.07515,8e-05,5.98237]
[1776747150024,43.03,75820.19,14.9,0.07515,8e-05,5.98237]
[1776747150126,43.03,75820.08,14.9,0.07514,8e-05,5.98171]
[1776747155137,43.03,75818.25,14.9,0.07495,8e-05,5.9683]
[1776747155238,43.03,75818.93,14.9,0.07501,8e-05,5.97187]
[1776747157436,43.03,75819.07,14.9,0.07502,8e-05,5.97242]
[1776747158546,43.03,75818.82,14.9,0.07499,8e-05,5.97097]
[1776747158633,43.03,75818.82,14.9,0.07499,8e-05,5.97097]
[1776747161655,43.03,75818.43,14.9,0.07496,8e-05,5.96873]
[1776747161740,43.03,75818.43,14.9,0.07496,8e-05,5.96873]
[1776747164722,43.03,75817.78,14.9,0.0749,8e-05,5.96524]
[1776747165811,43.03,75817.57,14.9,0.07488,8e-05,5.96411]
[1776747167875,43.03,75816.2,14.9,0.07477,8e-05,5.95728]
[1776747168655,43.03,75813.99,14.9,0.0746,8e-05,5.94655]
[1776747168659,43.03,75813.99,14.9,0.0746,8e-05,5.94655]
[1776747169981,43.03,75811.77,14.9,0.07443,8e-05,5.9358]
[1776747170669,43.03,75808.95,14.9,0.07421,8e-05,5.92219]
[1776747170671,43.03,75808.95,14.9,0.07421,8e-05,5.92219]
[1776747170685,43.03,75808.95,14.9,0.07421,8e-05,5.92219]
[1776747171048,43.03,75808.95,14.9,0.07421,8e-05,5.92219]
[1776747172824,43.03,75806.52,14.9,0.07402,8e-05,5.91042]
[1776747174135,43.03,75807.22,14.9,0.07407,8e-05,5.91373]
[1776747175052,43.03,75806.85,14.9,0.07404,8e-05,5.9119]
[1776747178151,43.03,75807.47,14.9,0.07408,8e-05,5.91469]
[1776747180523,43.02,75806.71,14.9,0.07402,8e-05,5.91087]
[1776747181859,43.02,75805.88,14.9,0.07396,8e-05,5.90684]
[1776747183859,43.02,75803.68,14.9,0.07379,8e-05,5.89621]
[1776747183955,43.02,75803.68,14.9,0.07379,8e-05,5.89621]
[1776747185565,43.02,75802.69,14.9,0.07371,8e-05,5.89141]
[1776747186588,43.02,75802.98,14.9,0.07373,8e-05,5.89277]
[1776747186806,43.02,75802.98,14.9,0.07373,8e-05,5.89277]
[1776747188820,43.02,75804.8,14.9,0.07387,8e-05,5.90139]
[1776747191684,43.02,75804.86,14.9,0.07387,8e-05,5.90153]
[1776747192710,43.02,75805.43,14.9,0.07392,8e-05,5.90421]
[1776747197808,43.02,75802.49,14.9,0.07368,8e-05,5.8899]
[1776747198836,43.02,75801.64,14.9,0.07362,8e-05,5.8858]
[1776747201929,43.02,75801.24,14.9,0.07359,8e-05,5.88386]
[1776747202844,43.02,75801.57,14.9,0.07361,8e-05,5.88536]
[1776747203928,43.02,75801.49,14.9,0.0736,8e-05,5.88495]
[1776747205009,43.02,75801.69,14.9,0.07362,8e-05,5.88587]
[1776747209097,43.02,75796.52,14.9,0.07322,8e-05,5.86109]
[1776747211176,43.02,75796.37,14.9,0.07321,8e-05,5.86037]
[1776747213275,43.02,75793.93,14.9,0.07296,8e-05,5.84308]
[1776747214241,43.02,75793.89,14.9,0.07296,8e-05,5.84291]
[1776747214431,43.02,75793.89,14.9,0.07296,8e-05,5.84291]
[1776747216760,43.02,75796.06,14.9,0.07312,8e-05,5.8533]
[1776747216765,43.02,75796.06,14.9,0.07312,8e-05,5.8533]
[1776747218340,43.02,75796.42,14.9,0.07315,8e-05,5.85502]
[1776747220605,43.02,75798.18,14.9,0.07329,8e-05,5.8634]
[1776747220676,43.02,75798.18,14.9,0.07329,8e-05,5.8634]
[1776747223666,43.02,75798.11,14.9,0.07328,8e-05,5.86302]
[1776747226996,43.02,75798.04,14.9,0.07327,8e-05,5.86261]
[1776747228710,43.02,75796.6,14.9,0.07316,8e-05,5.8557]
[1776747229105,43.02,75796.6,14.9,0.07316,8e-05,5.8557]
[1776747229161,43.02,75796.6,14.9,0.07316,8e-05,5.8557]
[1776747229843,43.02,75796.64,14.9,0.07317,8e-05,5.85587]
[1776747231450,43.02,75796.64,14.9,0.07316,8e-05,5.85586]
[1776747232142,43.02,75796.99,14.9,0.07319,8e-05,5.85751]
[1776747232935,43.02,75796.99,14.9,0.07319,8e-05,5.85749]
[1776747233854,43.02,75796.84,14.9,0.07318,8e-05,5.85676]
[1776747233938,43.02,75796.84,14.9,0.07318,8e-05,5.85676]
[1776747234203,43.02,75796.84,14.9,0.07318,8e-05,5.85676]
[1776747234240,43.02,75796.84,14.9,0.07318,8e-05,5.85676]
[1776747236060,43.02,75796.84,14.9,0.07318,8e-05,5.85674]
[1776747236632,43.02,75794.1,14.9,0.07297,8e-05,5.84364]
[1776747239117,43.02,75792.11,14.9,0.07282,8e-05,5.83416]
[1776747239336,43.02,75792.11,14.9,0.07282,8e-05,5.83416]
[1776747239397,43.02,75792.11,14.9,0.07282,8e-05,5.83416]
[1776747241218,43.02,75791.71,14.9,0.07279,8e-05,5.83229]
[1776747241402,43.02,75791.71,14.9,0.07279,8e-05,5.83229]
[1776747241522,43.02,75791.71,14.9,0.07279,8e-05,5.83229]
[1776747242182,43.02,75791.9,14.9,0.0728,8e-05,5.83322]
[1776747243265,43.02,75792.22,14.9,0.07283,8e-05,5.83475]
[1776747243829,43.02,75791.23,14.9,0.07275,8e-05,5.83004]
[1776747243931,43.02,75791.52,14.9,0.07277,8e-05,5.83143]
[1776747245031,43.02,75791.52,14.9,0.07277,8e-05,5.83143]
[1776747245034,43.02,75791.52,14.9,0.07277,8e-05,5.83143]
[1776747245040,43.02,75791.52,14.9,0.07277,8e-05,5.83143]
[1776747245296,43.02,75791.52,14.9,0.07277,8e-05,5.83143]
[1776747250486,43.01,75791.89,14.9,0.07277,8e-05,5.83139]
[1776747251412,43.01,75791.85,14.9,0.07276,8e-05,5.83084]
[1776747256557,43.01,75786.63,14.9,0.07233,8e-05,5.80404]
[1776747257532,43.01,75786.63,14.9,0.07233,8e-05,5.80404]
[1776747261637,43.0,75786.1,14.9,0.07227,8e-05,5.79995]
[1776747263709,43.0,75786.06,14.9,0.07225,8e-05,5.79914]
[1776747266796,43.0,75784.94,14.9,0.07215,8e-05,5.79292]
[1776747267716,42.99,75785.41,14.9,0.07219,8e-05,5.79485]
[1776747271818,42.99,75785.16,14.9,0.07215,8e-05,5.79246]
[1776747276146,42.99,75786.65,14.9,0.07218,8e-05,5.79272]
[1776747279276,42.98,75793.67,14.9,0.0727,8e-05,5.82515]
[1776747279888,42.98,75794.36,14.9,0.07274,8e-05,5.82808]
[1776747279989,42.98,75793.86,14.9,0.0727,8e-05,5.82535]
[1776747281337,42.98,75793.86,14.9,0.0727,8e-05,5.82535]
[1776747282322,42.98,75794.4,14.9,0.07274,8e-05,5.82793]
[1776747286422,42.98,75793.63,14.9,0.07268,8e-05,5.8243]
[1776747288446,42.98,75787.33,14.9,0.0722,8e-05,5.79437]
[1776747288829,42.98,75784.82,14.9,0.07202,8e-05,5.78255]
[1776747288929,42.98,75785.11,14.9,0.07204,8e-05,5.784]
[1776747291865,42.98,75785.07,14.9,0.07203,8e-05,5.78323]
[1776747291950,42.98,75785.2,14.9,0.07203,8e-05,5.78356]
[1776747293532,42.98,75785.2,14.9,0.07203,8e-05,5.78356]
[1776747294507,42.98,75785.13,14.9,0.07203,8e-05,5.7833]
[1776747297853,42.98,75784.51,14.9,0.07198,8e-05,5.78067]
[1776747297954,42.98,75784.51,14.9,0.07199,8e-05,5.78075]
[1776747299604,42.98,75784.51,14.9,0.07199,8e-05,5.78075]
[1776747303689,42.98,75781.81,14.9,0.07176,8e-05,5.76657]
[1776747308734,42.97,75782.12,14.9,0.07176,8e-05,5.76675]
[1776747309814,42.97,75782.76,14.9,0.07181,8e-05,5.76952]
[1776747309876,42.97,75782.76,14.9,0.07181,8e-05,5.76952]
[1776747310077,42.97,75782.51,14.9,0.07178,8e-05,5.76807]
[1776747314855,42.97,75783.33,14.9,0.07185,8e-05,5.77234]
[1776747315936,42.97,75783.3,14.9,0.07185,8e-05,5.77229]
[1776747318803,42.97,75783.33,14.9,0.07186,8e-05,5.77262]
[1776747318993,42.97,75783.33,14.9,0.07186,8e-05,5.7728]
[1776747320030,42.97,75783.33,14.9,0.07186,8e-05,5.7728]
[1776747322153,42.97,75783.26,14.9,0.07185,8e-05,5.77219]
[1776747327296,42.97,75782.22,14.9,0.07175,8e-05,5.76592]
[1776747328228,42.96,75782.22,14.9,0.07174,8e-05,5.76539]
[1776747333269,42.96,75782.22,14.9,0.07166,8e-05,5.75872]
[1776747334449,42.96,75782.22,14.9,0.07165,8e-05,5.75821]
[1776747335540,42.96,75783.02,14.9,0.07171,8e-05,5.76174]
[1776747337611,42.96,75782.99,14.9,0.0717,8e-05,5.76134]
[1776747339401,42.95,75793.23,14.9,0.07246,8e-05,5.80886]
[1776747339828,42.95,75793.23,14.9,0.07246,8e-05,5.80886]
[1776747340194,42.95,75793.23,14.9,0.07246,8e-05,5.80886]
[1776747340197,42.95,75793.23,14.9,0.07246,8e-05,5.80886]
[1776747340201,42.95,75793.23,14.9,0.07246,8e-05,5.80886]
[1776747340293,42.95,75793.33,14.9,0.07246,8e-05,5.80901]
[1776747341044,42.95,75793.33,14.9,0.07246,8e-05,5.80901]
[1776747341229,42.95,75793.33,14.9,0.07246,8e-05,5.80901]
[1776747341236,42.95,75793.33,14.9,0.07246,8e-05,5.80901]
[1776747343352,42.95,75792.9,14.9,0.07243,8e-05,5.80703]
[1776747343357,42.95,75792.9,14.9,0.07243,8e-05,5.80703]
[1776747343363,42.95,75792.9,14.9,0.07243,8e-05,5.80703]
[1776747343364,42.95,75792.9,14.9,0.07243,8e-05,5.80703]
[1776747343726,42.95,75794.17,14.9,0.07253,8e-05,5.8131]
[1776747345468,42.95,75794.01,14.9,0.07252,8e-05,5.81236]
[1776747345509,42.95,75794.01,14.9,0.07252,8e-05,5.81236]
[1776747347516,42.95,75793.97,14.9,0.07251,8e-05,5.8122]
[1776747348818,42.95,75793.93,14.9,0.07251,8e-05,5.81209]
[1776747349849,42.95,75793.93,14.9,0.07251,8e-05,5.81211]
[1776747352927,42.95,75793.93,14.9,0.07251,8e-05,5.81214]
[1776747353857,42.95,75793.9,14.9,0.07251,8e-05,5.81208]
[1776747356937,42.95,75793.86,14.9,0.07251,8e-05,5.81194]
[1776747359082,42.95,75791.49,14.9,0.07233,8e-05,5.80076]
[1776747362172,42.96,75789.78,14.9,0.0722,8e-05,5.79279]
[1776747363094,42.96,75789.78,14.9,0.07221,8e-05,5.79285]
[1776747368133,42.96,75789.45,14.9,0.07218,8e-05,5.79153]
[1776747368315,42.96,75789.45,14.9,0.07218,8e-05,5.79153]
[1776747369184,42.96,75789.19,14.9,0.07217,8e-05,5.79041]
[1776747371368,42.96,75789.3,14.9,0.07218,8e-05,5.79106]
[1776747371433,42.96,75789.3,14.9,0.07218,8e-05,5.79106]
[1776747374985,42.96,75793.46,14.9,0.0725,8e-05,5.81106]
[1776747377061,42.96,75796.03,14.9,0.07269,8e-05,5.82334]
[1776747377991,42.96,75797.17,14.9,0.07278,8e-05,5.82878]
[1776747381088,42.96,75797.66,14.9,0.07282,8e-05,5.83112]
[1776747385019,42.96,75798.03,14.9,0.07285,8e-05,5.83289]
[1776747386979,42.96,75800.0,14.9,0.073,8e-05,5.84229]
[1776747388071,42.96,75800.4,14.9,0.07303,8e-05,5.84419]
[1776747393156,42.96,75800.38,14.9,0.07296,8e-05,5.83838]
[1776747393258,42.96,75800.38,14.9,0.07296,8e-05,5.83838]
[1776747396083,42.96,75809.38,14.9,0.07365,8e-05,5.88137]
[1776747398236,42.96,75810.33,14.9,0.07372,8e-05,5.88573]
[1776747399270,42.96,75810.58,14.9,0.07374,8e-05,5.88687]
[1776747401665,42.96,75810.44,14.9,0.07373,8e-05,5.88613]
[1776747402327,42.96,75810.47,14.9,0.07373,8e-05,5.88614]
[1776747402427,42.96,75810.47,14.9,0.07373,8e-05,5.88614]
[1776747403737,42.96,75818.48,14.9,0.07435,8e-05,5.92444]
[1776747405580,42.96,75818.48,14.9,0.07435,8e-05,5.92444]
[1776747410632,42.95,75818.45,14.9,0.07434,8e-05,5.92373]
[1776747411604,42.95,75818.45,14.9,0.07434,8e-05,5.92373]
[1776747413692,42.95,75816.31,14.9,0.07417,8e-05,5.91314]
[1776747414723,42.95,75815.45,14.9,0.0741,8e-05,5.90892]
[1776747415144,42.95,75815.64,14.9,0.07411,8e-05,5.90967]
[1776747416798,42.95,75814.65,14.9,0.07403,8e-05,5.90483]
[1776747417826,42.95,75812.81,14.9,0.07389,8e-05,5.89584]
[1776747418230,42.95,75812.81,14.9,0.07389,8e-05,5.89584]
[1776747418238,42.95,75812.81,14.9,0.07389,8e-05,5.89584]
[1776747419232,42.95,75812.88,14.9,0.07389,8e-05,5.89611]
[1776747419239,42.95,75812.88,14.9,0.07389,8e-05,5.89611]
[1776747420904,42.95,75812.54,14.9,0.07386,8e-05,5.89434]
[1776747422584,42.95,75811.39,14.9,0.07377,8e-05,5.88875]
[1776747422587,42.95,75811.39,14.9,0.07377,8e-05,5.88875]
[1776747423337,42.95,75811.1,14.9,0.07375,8e-05,5.8873]
[1776747423898,42.95,75811.1,14.9,0.07375,8e-05,5.88724]
[1776747423979,42.95,75811.1,14.9,0.07375,8e-05,5.88724]
[1776747425445,42.95,75811.17,14.9,0.07375,8e-05,5.88751]
[1776747425454,42.95,75811.17,14.9,0.07375,8e-05,5.88751]
[1776747426466,42.95,75812.33,14.9,0.07384,8e-05,5.893]
[1776747427158,42.95,75812.39,14.9,0.07384,8e-05,5.89321]
[1776747428263,42.95,75812.11,14.9,0.07382,8e-05,5.89179]
[1776747428460,42.95,75812.11,14.9,0.07382,8e-05,5.89179]
[1776747428467,42.95,75812.11,14.9,0.07382,8e-05,5.89179]
[1776747430370,42.95,75813.79,14.9,0.07395,8e-05,5.89969]
[1776747431241,42.95,75814.01,14.9,0.07396,8e-05,5.90065]
[1776747433430,42.95,75818.74,14.9,0.07433,8e-05,5.92315]
[1776747437534,42.95,75818.42,14.9,0.07429,8e-05,5.92109]
[1776747439544,42.94,75818.15,14.9,0.07427,8e-05,5.91967]
[1776747439617,42.94,75818.15,14.9,0.07427,8e-05,5.91967]
[1776747442607,42.94,75819.38,14.9,0.07436,8e-05,5.92508]
[1776747446700,42.94,75818.52,14.9,0.07428,8e-05,5.92044]
[1776747446707,42.94,75818.52,14.9,0.07428,8e-05,5.92044]
[1776747448780,42.94,75819.11,14.9,0.07432,8e-05,5.9229]
[1776747449862,42.94,75818.93,14.9,0.07431,8e-05,5.9219]
[1776747451840,42.94,75819.6,14.9,0.07429,8e-05,5.91918]
[1776747452910,42.94,75819.63,14.9,0.07429,8e-05,5.91919]
[1776747454895,42.94,75819.6,14.9,0.07429,8e-05,5.91881]
[1776747455987,42.94,75819.73,14.9,0.07429,8e-05,5.91931]
[1776747457956,42.94,75819.32,14.9,0.07426,8e-05,5.9171]
[1776747459053,42.94,75819.18,14.9,0.07425,8e-05,5.91631]
[1776747461172,42.94,75819.25,14.9,0.07425,8e-05,5.91642]
[1776747462252,42.93,75819.18,14.9,0.07424,8e-05,5.91597]
[1776747464133,42.93,75819.18,14.9,0.07424,8e-05,5.91586]
[1776747464224,42.93,75819.18,14.9,0.07424,8e-05,5.91586]
[1776747467239,42.93,75819.33,14.9,0.07425,8e-05,5.91635]
[1776747469329,42.93,75819.36,14.9,0.07424,8e-05,5.91604]
[1776747470244,42.93,75819.38,14.9,0.07424,8e-05,5.91603]
[1776747471324,42.93,75819.38,14.9,0.07424,8e-05,5.91592]
[1776747471853,42.93,75819.77,14.9,0.07427,8e-05,5.91768]
[1776747473231,42.93,75820.55,14.9,0.07433,8e-05,5.92131]
[1776747473315,42.93,75820.55,14.9,0.07433,8e-05,5.92131]
[1776747474398,42.93,75820.62,14.9,0.07433,8e-05,5.92153]
[1776747476417,42.93,75825.86,14.9,0.07473,8e-05,5.94651]
[1776747477563,42.93,75829.12,14.9,0.07499,8e-05,5.96207]
[1776747478508,42.93,75829.01,14.9,0.07497,8e-05,5.96136]
[1776747479533,42.93,75829.0,14.9,0.07497,8e-05,5.96113]
[1776747480648,42.93,75829.73,14.9,0.07502,8e-05,5.96447]
[1776747480884,42.93,75829.73,14.9,0.07502,8e-05,5.96428]
[1776747481314,42.93,75829.72,14.9,0.07502,8e-05,5.96405]
[1776747482737,42.93,75829.72,14.9,0.07502,8e-05,5.96405]
[1776747483837,42.92,75828.23,14.9,0.07488,8e-05,5.95578]
[1776747485799,42.92,75828.58,14.9,0.0749,8e-05,5.95693]
[1776747486896,42.92,75829.04,14.9,0.07492,8e-05,5.95809]
[1776747488562,42.91,75829.01,14.9,0.07491,8e-05,5.95741]
[1776747488860,42.91,75827.52,14.9,0.07478,8e-05,5.9497]
[1776747488949,42.91,75827.52,14.9,0.07478,8e-05,5.9497]
[1776747490509,42.91,75825.66,14.9,0.07463,8e-05,5.94021]
[1776747491568,42.91,75826.26,14.9,0.07467,8e-05,5.9426]
[1776747491924,42.91,75826.46,14.9,0.07468,8e-05,5.94306]
[1776747497064,42.9,75827.95,14.9,0.07475,8e-05,5.94771]
[1776747497469,42.9,75827.95,14.9,0.07475,8e-05,5.94771]
[1776747498097,42.9,75829.42,14.9,0.07486,8e-05,5.95429]
[1776747499128,42.9,75829.32,14.9,0.07484,8e-05,5.95328]
[1776747500337,42.89,75829.28,14.9,0.07483,8e-05,5.95257]
[1776747501182,42.89,75830.38,14.9,0.07491,8e-05,5.95737]
[1776747502422,42.89,75832.18,14.9,0.07504,8e-05,5.96553]
[1776747503096,42.89,75831.96,14.9,0.07501,8e-05,5.96394]
[1776747503921,42.89,75831.88,14.9,0.075,8e-05,5.96302]
[1776747507223,42.88,75832.26,14.9,0.075,8e-05,5.96326]
[1776747507344,42.88,75832.26,14.9,0.075,8e-05,5.96326]
[1776747510867,42.87,75833.82,14.9,0.07509,8e-05,5.96867]
[1776747512315,42.87,75834.17,14.9,0.07504,8e-05,5.96411]
[1776747513392,42.87,75834.17,14.9,0.07503,8e-05,5.96358]
[1776747515482,42.87,75833.78,14.9,0.075,8e-05,5.96117]
[1776747516452,42.86,75833.75,14.9,0.07498,8e-05,5.95999]
[1776747517542,42.86,75833.93,14.9,0.07498,8e-05,5.96034]
[1776747519567,42.86,75833.99,14.9,0.07497,8e-05,5.95961]
[1776747519639,42.86,75833.99,14.9,0.07497,8e-05,5.95961]
[1776747522626,42.85,75835.12,14.9,0.07503,8e-05,5.96354]
[1776747522703,42.85,75835.12,14.9,0.07503,8e-05,5.96354]
[1776747522850,42.85,75834.9,14.9,0.07501,8e-05,5.96196]
[1776747523037,42.85,75834.9,14.9,0.07501,8e-05,5.96196]
[1776747526282,42.85,75836.29,14.9,0.07509,8e-05,5.96716]
[1776747526633,42.85,75849.12,14.9,0.07609,8e-05,6.02887]
[1776747527726,42.85,75849.12,14.9,0.07609,8e-05,6.02887]
[1776747528319,42.84,75852.33,14.9,0.07635,8e-05,6.04425]
[1776747528655,42.84,75852.33,14.9,0.07635,8e-05,6.04425]
[1776747528679,42.84,75852.33,14.9,0.07635,8e-05,6.04425]
[1776747528686,42.84,75852.33,14.9,0.07635,8e-05,6.04425]
[1776747528812,42.84,75852.33,14.9,0.07635,8e-05,6.04425]
[1776747529891,42.84,75851.25,14.9,0.07625,8e-05,6.03846]
[1776747532008,42.84,75850.18,14.9,0.07616,8e-05,6.03274]
[1776747532083,42.84,75850.18,14.9,0.07616,8e-05,6.03274]
[1776747535323,42.84,75849.21,14.9,0.07607,8e-05,6.0273]
[1776747536735,42.84,75849.36,14.9,0.07608,8e-05,6.0278]
[1776747536842,42.84,75849.36,14.9,0.07608,8e-05,6.0278]
[1776747539323,42.84,75849.36,14.9,0.07606,8e-05,6.0271]
[1776747539733,42.84,75849.36,14.9,0.07606,8e-05,6.0271]
[1776747540364,42.83,75849.28,14.9,0.07605,8e-05,6.02648]
[1776747540819,42.83,75849.28,14.9,0.07605,8e-05,6.02648]
[1776747540978,42.83,75849.24,14.9,0.07605,8e-05,6.02606]
[1776747540982,42.83,75849.24,14.9,0.07605,8e-05,6.02606]
[1776747541347,42.83,75849.24,14.9,0.07605,8e-05,6.02606]
[1776747543031,42.83,75839.96,14.9,0.07531,8e-05,5.98063]
[1776747543033,42.83,75839.96,14.9,0.07531,8e-05,5.98063]
[1776747543430,42.83,75839.96,14.9,0.07531,8e-05,5.98063]
[1776747544406,42.83,75839.46,14.9,0.07527,8e-05,5.97806]
[1776747545492,42.83,75839.74,14.9,0.07529,8e-05,5.97926]
[1776747547568,42.83,75839.39,14.9,0.07525,8e-05,5.97727]
[1776747550666,42.83,75839.35,14.9,0.07524,8e-05,5.97664]
[1776747553689,42.83,75840.39,14.9,0.07532,8e-05,5.98123]
[1776747556784,42.83,75843.55,14.9,0.07556,8e-05,5.9961]
[1776747557695,42.83,75843.41,14.9,0.07555,8e-05,5.99526]
[1776747557779,42.83,75843.41,14.9,0.07555,8e-05,5.99526]
[1776747559997,42.82,75843.2,14.9,0.07552,8e-05,5.99373]
[1776747565194,42.82,75843.31,14.9,0.07552,8e-05,5.99357]
[1776747566020,42.82,75843.31,14.9,0.07551,8e-05,5.99323]
[1776747567101,42.82,75843.27,14.9,0.07551,8e-05,5.99286]
[1776747570961,42.82,75843.24,14.9,0.0755,8e-05,5.99237]
[1776747572948,42.82,75843.35,14.9,0.07543,8e-05,5.98666]
[1776747572952,42.82,75843.35,14.9,0.07543,8e-05,5.98666]
[1776747575196,42.82,75843.35,14.9,0.07543,8e-05,5.98631]
[1776747575271,42.82,75843.35,14.9,0.07543,8e-05,5.98631]
[1776747578361,42.81,75843.28,14.9,0.07541,8e-05,5.9853]
[1776747580444,42.81,75843.35,14.9,0.07541,8e-05,5.98547]
[1776747581465,42.81,75843.35,14.9,0.07541,8e-05,5.98513]
[1776747581535,42.81,75843.35,14.9,0.07541,8e-05,5.98513]
[1776747584583,42.81,75843.35,14.9,0.07541,8e-05,5.98496]
[1776747585678,42.81,75843.05,14.9,0.07537,8e-05,5.983]
[1776747587641,42.81,75842.55,14.9,0.07533,8e-05,5.98024]
[1776747588731,42.81,75842.87,14.9,0.07535,8e-05,5.98163]
[1776747590696,42.81,75842.53,14.9,0.07532,8e-05,5.97965]
[1776747591792,42.81,75842.53,14.9,0.07532,8e-05,5.97948]
[1776747593771,42.8,75842.04,14.9,0.07527,8e-05,5.97678]
[1776747593775,42.8,75842.04,14.9,0.07527,8e-05,5.97662]
[1776747596749,42.8,75842.08,14.9,0.07526,8e-05,5.97577]
[1776747596750,42.8,75842.08,14.9,0.07526,8e-05,5.97577]
[1776747596866,42.8,75842.08,14.9,0.07526,8e-05,5.97577]
[1776747599091,42.8,75842.7,14.9,0.07528,8e-05,5.97719]
[1776747600582,42.79,75842.53,14.9,0.07526,8e-05,5.97584]
[1776747600584,42.79,75842.53,14.9,0.07526,8e-05,5.97584]
[1776747601908,42.79,75842.45,14.9,0.07524,8e-05,5.97493]
[1776747601991,42.79,75841.35,14.9,0.07515,8e-05,5.96908]
[1776747602165,42.79,75839.92,14.9,0.07503,8e-05,5.96164]
[1776747602995,42.79,75839.92,14.9,0.07503,8e-05,5.96164]
[1776747603251,42.79,75839.92,14.9,0.07503,8e-05,5.96164]
[1776747603260,42.79,75839.92,14.9,0.07503,8e-05,5.96164]
[1776747603598,42.79,75839.92,14.9,0.07503,8e-05,5.96164]
[1776747603600,42.79,75839.92,14.9,0.07503,8e-05,5.96164]
[1776747606093,42.79,75839.12,14.9,0.07496,8e-05,5.95735]
[1776747606105,42.79,75839.12,14.9,0.07496,8e-05,5.95735]
[1776747606109,42.79,75839.12,14.9,0.07496,8e-05,5.95735]
[1776747606193,42.79,75839.34,14.9,0.07497,8e-05,5.95829]
[1776747606997,42.79,75839.34,14.9,0.07497,8e-05,5.95829]
[1776747608092,42.78,75839.11,14.9,0.07494,8e-05,5.95668]
[1776747612217,42.78,75838.82,14.9,0.07489,8e-05,5.95333]
[1776747617263,42.77,75840.37,14.9,0.07498,8e-05,5.95892]
[1776747618344,42.77,75840.37,14.9,0.07496,8e-05,5.95794]
[1776747622573,42.76,75841.62,14.9,0.07503,8e-05,5.96201]
[1776747622666,42.76,75842.34,14.9,0.07508,8e-05,5.965]
[1776747623435,42.76,75842.34,14.9,0.07508,8e-05,5.965]
[1776747624474,42.76,75843.19,14.9,0.07514,8e-05,5.96898]
[1776747624628,42.76,75843.19,14.9,0.07514,8e-05,5.96898]
[1776747624729,42.76,75843.19,14.9,0.07514,8e-05,5.96884]
[1776747628736,42.75,75843.21,14.9,0.07512,8e-05,5.96741]
[1776747628740,42.75,75843.21,14.9,0.07512,8e-05,5.96741]
[1776747628837,42.75,75843.29,14.9,0.07511,8e-05,5.96729]
[1776747629654,42.75,75843.29,14.9,0.07511,8e-05,5.96729]
[1776747630837,42.75,75844.05,14.9,0.07517,8e-05,5.97083]
[1776747630928,42.75,75844.05,14.9,0.07517,8e-05,5.97083]
[1776747633330,42.75,75844.6,14.9,0.07514,8e-05,5.96734]
[1776747633949,42.75,75844.6,14.9,0.07514,8e-05,5.96734]
[1776747638429,42.75,75850.08,14.9,0.07556,8e-05,5.99316]
[1776747638510,42.75,75850.04,14.9,0.07556,8e-05,5.99279]
[1776747639033,42.75,75850.04,14.9,0.07556,8e-05,5.99279]
[1776747639037,42.75,75850.04,14.9,0.07556,8e-05,5.99279]
[1776747639426,42.74,75850.65,14.9,0.0756,8e-05,5.99521]
[1776747640119,42.74,75850.65,14.9,0.0756,8e-05,5.99521]
[1776747641066,42.74,75850.94,14.9,0.07562,8e-05,5.99645]
[1776747641087,42.74,75850.94,14.9,0.07562,8e-05,5.99645]
[1776747641441,42.74,75850.98,14.9,0.07562,8e-05,5.99646]
[1776747643196,42.74,75850.87,14.9,0.0756,8e-05,5.99538]
[1776747645393,42.74,75850.59,14.9,0.07556,8e-05,5.99294]
[1776747645469,42.74,75853.23,14.9,0.07576,8e-05,6.00524]
[1776747646183,42.74,75853.23,14.9,0.07576,8e-05,6.00524]
[1776747647384,42.74,75854.01,14.9,0.07582,8e-05,6.00883]
[1776747647484,42.74,75854.01,14.9,0.07582,8e-05,6.00883]
[1776747651378,42.73,75854.44,14.9,0.07584,8e-05,6.01011]
[1776747652356,42.73,75855.2,14.9,0.0759,8e-05,6.0136]
[1776747652697,42.73,75855.2,14.9,0.0759,8e-05,6.0136]
[1776747655350,42.73,75856.25,14.9,0.07597,8e-05,6.01807]
[1776747655870,42.73,75856.25,14.9,0.07597,8e-05,6.01807]
[1776747657426,42.73,75861.25,14.9,0.07636,8e-05,6.04202]
[1776747657502,42.73,75861.25,14.9,0.07636,8e-05,6.04202]
[1776747658589,42.73,75862.39,14.9,0.07645,8e-05,6.04733]
[1776747658668,42.73,75862.39,14.9,0.07645,8e-05,6.04733]
[1776747660509,42.73,75862.93,14.9,0.07648,8e-05,6.0497]
[1776747660606,42.73,75862.93,14.9,0.07648,8e-05,6.0497]
[1776747661595,42.73,75864.95,14.9,0.07664,8e-05,6.05932]
[1776747663598,42.72,75876.12,14.9,0.07752,8e-05,6.11289]
[1776747664955,42.72,75876.12,14.9,0.07752,8e-05,6.11289]
[1776747667764,42.72,75875.04,14.9,0.07741,8e-05,6.10652]
[1776747670685,42.71,75875.47,14.9,0.07743,8e-05,6.1076]
[1776747670696,42.71,75875.47,14.9,0.07743,8e-05,6.1076]
[1776747671235,42.71,75877.98,14.9,0.07763,8e-05,6.11958]
[1776747676369,42.71,75879.47,14.9,0.07772,8e-05,6.1251]
[1776747677199,42.71,75880.08,14.9,0.07776,8e-05,6.12778]
[1776747677255,42.71,75880.08,14.9,0.07776,8e-05,6.12778]
[1776747680311,42.7,75878.4,14.9,0.07761,8e-05,6.11845]
[1776747680403,42.7,75878.4,14.9,0.07761,8e-05,6.11845]
[1776747681422,42.7,75874.3,14.9,0.07727,8e-05,6.09791]
[1776747681947,42.7,75874.3,14.9,0.07727,8e-05,6.09791]
[1776747681965,42.7,75874.3,14.9,0.07727,8e-05,6.09791]
[1776747681967,42.7,75874.3,14.9,0.07727,8e-05,6.09791]
[1776747683371,42.7,75867.38,14.9,0.0767,8e-05,6.06329]
[1776747683934,42.7,75867.38,14.9,0.0767,8e-05,6.06329]
[1776747683939,42.7,75867.38,14.9,0.0767,8e-05,6.06329]
[1776747688461,42.69,75865.62,14.9,0.07654,8e-05,6.05321]
[1776747689495,42.69,75865.84,14.9,0.07655,8e-05,6.054]
[1776747689550,42.69,75865.84,14.9,0.07655,8e-05,6.054]
[1776747689552,42.69,75865.84,14.9,0.07655,8e-05,6.054]
[1776747689579,42.69,75865.84,14.9,0.07655,8e-05,6.054]
[1776747689786,42.69,75862.32,14.9,0.07627,8e-05,6.03651]
[1776747690885,42.69,75862.32,14.9,0.07627,8e-05,6.03651]
[1776747690986,42.69,75858.77,14.9,0.07598,8e-05,6.01872]
[1776747691902,42.69,75858.77,14.9,0.07598,8e-05,6.01872]
[1776747691904,42.69,75858.77,14.9,0.07598,8e-05,6.01872]
[1776747692575,42.69,75858.75,14.9,0.07591,8e-05,6.01266]
[1776747692678,42.69,75858.75,14.9,0.07591,8e-05,6.01266]
[1776747692682,42.69,75858.75,14.9,0.07591,8e-05,6.01266]
[1776747693506,42.69,75858.49,14.9,0.07588,8e-05,6.01117]
[1776747693676,42.69,75858.49,14.9,0.07588,8e-05,6.01117]
[1776747693962,42.69,75858.49,14.9,0.07588,8e-05,6.01117]
[1776747693976,42.69,75855.4,14.9,0.07563,8e-05,5.99591]
[1776747694601,42.69,75855.4,14.9,0.07563,8e-05,5.99591]
[1776747695713,42.69,75852.38,14.9,0.07539,8e-05,5.98077]
[1776747697584,42.68,75851.87,14.9,0.07533,8e-05,5.97747]
[1776747697787,42.68,75851.87,14.9,0.07533,8e-05,5.97747]
[1776747697790,42.68,75851.87,14.9,0.07533,8e-05,5.97747]
[1776747697856,42.68,75851.87,14.9,0.07533,8e-05,5.97747]
[1776747699629,42.68,75851.15,14.9,0.07526,8e-05,5.97318]
[1776747700042,42.68,75856.1,14.9,0.07565,8e-05,5.99687]
[1776747700046,42.68,75856.1,14.9,0.07565,8e-05,5.99687]
[1776747700605,42.68,75856.1,14.9,0.07565,8e-05,5.99687]
[1776747700608,42.68,75856.1,14.9,0.07565,8e-05,5.99687]
[1776747701844,42.68,75854.72,14.9,0.07553,8e-05,5.98969]
[1776747702860,42.68,75856.39,14.9,0.07566,8e-05,5.99738]
[1776747702928,42.68,75856.39,14.9,0.07566,8e-05,5.99738]
[1776747703028,42.67,75855.82,14.9,0.0756,8e-05,5.99415]
[1776747703914,42.67,75855.82,14.9,0.0756,8e-05,5.99415]
[1776747703930,42.67,75855.82,14.9,0.0756,8e-05,5.99415]
[1776747704941,42.67,75854.41,14.9,0.07549,8e-05,5.98713]
[1776747705021,42.67,75854.41,14.9,0.07549,8e-05,5.98713]
[1776747706920,42.67,75854.57,14.9,0.0755,8e-05,5.9876]
[1776747707388,42.67,75854.5,14.9,0.07549,8e-05,5.98711]
[1776747708000,42.67,75854.5,14.9,0.07549,8e-05,5.98711]
[1776747708075,42.67,75854.16,14.9,0.07546,8e-05,5.9853]
[1776747710528,42.67,75854.3,14.9,0.07546,8e-05,5.98568]
[1776747710533,42.67,75854.3,14.9,0.07546,8e-05,5.98568]
[1776747710535,42.67,75854.3,14.9,0.07546,8e-05,5.98568]
[1776747711068,42.67,75854.3,14.9,0.07546,8e-05,5.98553]
[1776747711533,42.67,75854.3,14.9,0.07546,8e-05,5.98553]
[1776747711534,42.67,75854.3,14.9,0.07546,8e-05,5.98553]
[1776747712147,42.67,75850.69,14.9,0.07517,8e-05,5.96783]
[1776747713526,42.67,75850.66,14.9,0.07517,8e-05,5.96756]
[1776747713534,42.67,75850.66,14.9,0.07517,8e-05,5.96756]
[1776747713536,42.67,75850.66,14.9,0.07517,8e-05,5.96756]
[1776747714094,42.67,75851.36,14.9,0.07522,8e-05,5.97084]
[1776747714222,42.67,75851.36,14.9,0.07522,8e-05,5.97084]
[1776747717132,42.67,75850.92,14.9,0.07518,8e-05,5.96833]
[1776747717137,42.67,75850.92,14.9,0.07518,8e-05,5.96833]
[1776747717140,42.67,75850.92,14.9,0.07518,8e-05,5.96833]
[1776747718163,42.67,75850.97,14.9,0.07518,8e-05,5.96846]
[1776747718165,42.67,75850.97,14.9,0.07518,8e-05,5.96846]
[1776747719416,42.67,75850.79,14.9,0.07517,8e-05,5.96747]
[1776747720330,42.67,75850.79,14.9,0.07517,8e-05,5.96735]
[1776747720644,42.67,75850.79,14.9,0.07517,8e-05,5.96735]
[1776747721420,42.67,75844.3,14.9,0.07465,8e-05,5.93575]
[1776747722009,42.67,75841.11,14.9,0.0744,8e-05,5.92023]
[1776747722483,42.67,75841.11,14.9,0.0744,8e-05,5.92023]
[1776747724255,42.66,75839.67,14.9,0.07428,8e-05,5.91266]
[1776747726565,42.66,75834.69,14.9,0.07388,8e-05,5.88781]
[1776747726632,42.66,75834.69,14.9,0.07388,8e-05,5.88781]
[1776747727489,42.66,75835.36,14.9,0.07392,8e-05,5.89067]
[1776747732731,42.66,75835.46,14.9,0.07391,8e-05,5.88974]
[1776747737754,42.65,75837.42,14.9,0.07403,8e-05,5.89748]
[1776747737758,42.65,75837.42,14.9,0.07403,8e-05,5.89748]
[1776747737807,42.65,75837.42,14.9,0.07403,8e-05,5.89748]
[1776747740639,42.64,75837.63,14.9,0.07403,8e-05,5.89709]
[1776747740642,42.64,75837.63,14.9,0.07403,8e-05,5.89709]
[1776747740651,42.64,75837.63,14.9,0.07403,8e-05,5.89709]
[1776747740653,42.64,75837.63,14.9,0.07403,8e-05,5.89709]
[1776747747449,42.64,75836.05,14.9,0.07386,8e-05,5.88698]
[1776747751691,42.63,75835.81,14.9,0.07382,8e-05,5.88443]
[1776747752475,42.63,75835.81,14.9,0.07375,8e-05,5.87839]
[1776747757500,42.62,75837.5,14.9,0.07385,8e-05,5.8848]
[1776747760808,42.62,75837.5,14.9,0.07385,8e-05,5.88444]
[1776747760812,42.62,75837.5,14.9,0.07385,8e-05,5.88444]
[1776747762840,42.62,75843.75,14.9,0.07431,8e-05,5.91324]
[1776747762919,42.62,75846.06,14.9,0.07449,8e-05,5.92402]
[1776747768339,42.62,75846.05,14.9,0.07448,8e-05,5.92364]
[1776747772787,42.62,75844.37,14.9,0.07435,8e-05,5.91536]
[1776747772811,42.62,75844.92,14.9,0.07439,8e-05,5.91799]
[1776747777876,42.61,75845.05,14.9,0.07437,8e-05,5.91702]
[1776747782567,42.6,75847.82,14.9,0.07456,8e-05,5.92844]
[1776747782779,42.6,75848.14,14.9,0.07458,8e-05,5.92958]
[1776747784452,42.6,75857.67,14.9,0.07533,8e-05,5.97575]
[1776747789487,42.6,75862.01,14.9,0.07566,8e-05,5.99627]
[1776747790128,42.6,75862.01,14.9,0.07566,8e-05,5.99627]
[1776747795349,42.6,75861.1,14.9,0.07558,8e-05,5.99109]
[1776747795809,42.6,75861.1,14.9,0.07558,8e-05,5.99109]
[1776747795910,42.6,75861.13,14.9,0.07558,8e-05,5.99109]
[1776747800450,42.59,75860.6,14.9,0.07551,8e-05,5.98711]
[1776747800570,42.59,75860.6,14.9,0.07551,8e-05,5.98711]
[1776747800573,42.59,75860.6,14.9,0.07551,8e-05,5.98711]
[1776747802492,42.59,75852.06,14.9,0.07482,8e-05,5.94468]
[1776747807677,42.58,75849.38,14.9,0.07457,8e-05,5.92943]
[1776747807857,42.58,75849.38,14.9,0.07457,8e-05,5.92943]
[1776747809841,42.58,75850.02,14.9,0.07461,8e-05,5.93165]
[1776747815777,42.57,75849.81,14.9,0.07449,8e-05,5.9227]
[1776747822020,42.56,75850.08,14.9,0.07446,8e-05,5.92096]
[1776747828185,42.55,75849.29,14.9,0.07436,8e-05,5.91461]
[1776747828720,42.55,75849.29,14.9,0.07436,8e-05,5.91461]
[1776747829030,42.55,75849.29,14.9,0.07436,8e-05,5.91461]
[1776747829769,42.55,75858.54,14.9,0.07507,8e-05,5.95835]
[1776747831265,42.55,75862.3,14.9,0.07536,8e-05,5.9762]
[1776747831268,42.55,75862.3,14.9,0.07536,8e-05,5.9762]
[1776747833950,42.54,75862.45,14.9,0.07535,8e-05,5.97595]
[1776747834102,42.54,75863.92,14.9,0.07546,8e-05,5.98263]
[1776747834810,42.54,75863.92,14.9,0.07546,8e-05,5.98263]
[1776747835361,42.54,75867.97,14.9,0.07578,8e-05,6.00227]
[1776747836054,42.54,75867.97,14.9,0.07578,8e-05,6.00227]
[1776747843632,42.54,75872.34,14.9,0.07611,8e-05,6.02229]
[1776747843634,42.54,75872.34,14.9,0.07611,8e-05,6.02229]
[1776747844210,42.53,75872.38,14.9,0.07611,8e-05,6.02231]
[1776747846057,42.53,75872.24,14.9,0.0761,8e-05,6.02144]
[1776747846071,42.53,75872.24,14.9,0.0761,8e-05,6.02144]
[1776747846076,42.53,75872.24,14.9,0.0761,8e-05,6.02144]
[1776747846838,42.53,75872.38,14.9,0.0761,8e-05,6.02195]
[1776747847062,42.53,75873.75,14.9,0.07621,8e-05,6.02849]
[1776747851132,42.53,75874.14,14.9,0.07622,8e-05,6.02914]
[1776747855389,42.52,75870.2,14.9,0.07587,8e-05,6.00744]
[1776747862271,42.51,75866.33,14.9,0.07552,8e-05,5.98641]
[1776747867891,42.51,75866.36,14.9,0.0755,8e-05,5.98492]
[1776747870855,42.5,75866.89,14.9,0.0755,8e-05,5.98506]
[1776747871074,42.5,75868.2,14.9,0.07553,8e-05,5.98532]
[1776747871575,42.5,75868.2,14.9,0.07553,8e-05,5.98532]
[1776747871577,42.5,75868.2,14.9,0.07553,8e-05,5.98532]
[1776747876830,42.5,75868.22,14.9,0.07553,8e-05,5.98493]
[1776747876931,42.5,75868.22,14.9,0.07552,8e-05,5.9847]
[1776747879871,42.49,75868.49,14.9,0.07553,8e-05,5.98518]
[1776747880137,42.49,75869.16,14.9,0.07558,8e-05,5.98804]
[1776747880838,42.49,75869.16,14.9,0.07558,8e-05,5.98804]
[1776747882230,42.49,75869.16,14.9,0.07557,8e-05,5.98792]
[1776747882232,42.49,75869.16,14.9,0.07557,8e-05,5.98792]
[1776747884416,42.49,75869.65,14.9,0.07561,8e-05,5.98995]
[1776747884422,42.49,75869.65,14.9,0.07561,8e-05,5.98995]
[1776747885871,42.49,75870.08,14.9,0.07564,8e-05,5.99193]
[1776747886179,42.49,75870.26,14.9,0.07565,8e-05,5.99268]
[1776747888812,42.49,75871.17,14.9,0.07571,8e-05,5.99627]
[1776747888857,42.49,75871.17,14.9,0.07571,8e-05,5.99627]
[1776747888958,42.48,75871.17,14.9,0.0757,8e-05,5.99584]
[1776747891845,42.48,75870.88,14.9,0.07568,8e-05,5.99416]
[1776747891907,42.48,75870.88,14.9,0.07567,8e-05,5.99403]
[1776747897256,42.48,75872.78,14.9,0.07579,8e-05,6.00118]
[1776747901304,42.47,75872.8,14.9,0.07577,8e-05,5.99997]
[1776747906836,42.46,75873.67,14.9,0.07579,8e-05,6.00159]
[1776747906858,42.46,75873.67,14.9,0.07579,8e-05,6.00159]
[1776747906937,42.46,75873.84,14.9,0.0758,8e-05,6.00198]
[1776747911949,42.46,75873.73,14.9,0.07579,8e-05,6.00106]
[1776747917396,42.46,75873.28,14.9,0.07573,8e-05,5.99789]
[1776747921117,42.46,75873.25,14.9,0.07573,8e-05,5.99751]
[1776747921119,42.46,75873.25,14.9,0.07573,8e-05,5.99751]
[1776747921121,42.46,75873.25,14.9,0.07573,8e-05,5.99751]
[1776747923101,42.46,75871.42,14.9,0.07558,8e-05,5.98832]
[1776747923103,42.46,75871.42,14.9,0.07558,8e-05,5.98832]
[1776747923910,42.45,75871.25,14.9,0.07556,8e-05,5.98739]
[1776747927627,42.45,75873.63,14.9,0.07575,8e-05,5.99864]
[1776747930015,42.45,75882.1,14.9,0.07642,8e-05,6.0398]
[1776747932034,42.45,75882.75,14.9,0.07647,8e-05,6.04281]
[1776747933064,42.45,75883.36,14.9,0.07645,8e-05,6.03986]
[1776747933522,42.45,75883.41,14.9,0.07645,8e-05,6.03991]
[1776747933901,42.45,75883.41,14.9,0.07645,8e-05,6.03991]
[1776747934148,42.45,75883.41,14.9,0.07645,8e-05,6.03991]
[1776747939420,42.45,75883.15,14.9,0.07641,8e-05,6.03747]
[1776747945279,42.44,75882.2,14.9,0.07631,8e-05,6.03154]
[1776747950632,42.44,75876.69,14.9,0.07585,8e-05,6.00325]
[1776747954715,42.44,75874.55,14.9,0.07567,8e-05,5.99218]
[1776747956813,42.43,75874.41,14.9,0.07565,8e-05,5.99113]
[1776747962956,42.43,75878.0,14.9,0.07592,8e-05,6.00758]
[1776747963527,42.43,75878.0,14.9,0.07592,8e-05,6.00737]
[1776747964783,42.43,75880.81,14.9,0.07614,8e-05,6.02095]
[1776747969984,42.43,75881.24,14.9,0.07615,8e-05,6.02184]
[1776747976209,42.42,75880.78,14.9,0.07609,8e-05,6.01819]
[1776747977562,42.42,75881.89,14.9,0.07617,8e-05,6.02317]
[1776747982857,42.41,75883.19,14.9,0.07625,8e-05,6.02812]
[1776747987892,42.41,75883.3,14.9,0.07624,8e-05,6.02737]
[1776747993934,42.4,75885.63,14.9,0.07634,8e-05,6.03158]
[1776747997870,42.4,75888.95,14.9,0.0766,8e-05,6.04746]
[1776748001991,42.4,75897.87,14.9,0.0773,8e-05,6.0899]
[1776748007088,42.39,75899.24,14.9,0.07738,8e-05,6.09536]
[1776748013186,42.39,75897.73,14.9,0.07723,8e-05,6.08591]
[1776748018294,42.38,75897.47,14.9,0.07718,8e-05,6.08303]
[1776748024147,42.37,75892.74,14.9,0.07676,8e-05,6.05741]
[1776748027910,42.37,75891.92,14.9,0.07668,8e-05,6.05253]
[1776748028146,42.37,75891.92,14.9,0.07668,8e-05,6.05253]
[1776748033211,42.37,75892.79,14.9,0.07672,8e-05,6.05517]
[1776748038913,42.36,75892.76,14.9,0.0767,8e-05,6.05372]
[1776748044035,42.36,75892.47,14.9,0.07665,8e-05,6.05102]
[1776748044458,42.36,75892.47,14.9,0.07665,8e-05,6.05077]
[1776748050191,42.35,75893.0,14.9,0.07667,8e-05,6.05211]
[1776748051969,42.35,75890.45,14.9,0.07639,8e-05,6.03326]
[1776748057381,42.34,75888.73,14.9,0.07623,8e-05,6.02334]
[1776748062665,42.34,75888.69,14.9,0.07621,8e-05,6.02248]
[1776748068846,42.34,75888.73,14.9,0.07619,8e-05,6.02122]
[1776748074282,42.33,75888.61,14.9,0.07617,8e-05,6.01952]
[1776748075839,42.33,75899.25,14.9,0.07702,8e-05,6.0715]
[1776748081011,42.33,75903.99,14.9,0.07739,8e-05,6.09404]
[1776748086258,42.32,75905.3,14.9,0.07747,8e-05,6.09935]
[1776748091621,42.32,75905.59,14.9,0.07747,8e-05,6.09901]
[1776748096625,42.32,75904.18,14.9,0.07734,8e-05,6.09106]
[1776748101691,42.31,75905.28,14.9,0.0774,8e-05,6.09501]
[1776748104143,42.31,75908.26,14.9,0.07764,8e-05,6.10953]
[1776748104370,42.31,75908.26,14.9,0.07764,8e-05,6.10953]
[1776748104374,42.31,75917.1,14.9,0.07836,8e-05,6.15318]
[1776748104580,42.31,75917.1,14.9,0.07836,8e-05,6.15318]
[1776748104712,42.31,75927.22,14.9,0.0792,8e-05,6.20371]
[1776748106217,42.31,75927.22,14.9,0.0792,8e-05,6.20371]
[1776748106679,42.31,75932.05,14.9,0.0796,8e-05,6.22783]
[1776748107853,42.31,75932.96,14.9,0.07967,8e-05,6.23231]
[1776748110328,42.31,75932.43,14.9,0.07962,8e-05,6.22947]
[1776748116870,42.31,75933.73,14.9,0.07966,8e-05,6.22955]
[1776748120573,42.3,75933.89,14.9,0.07966,8e-05,6.2298]
[1776748120603,42.3,75933.89,14.9,0.07966,8e-05,6.2298]
[1776748121069,42.3,75933.89,14.9,0.07966,8e-05,6.2298]
[1776748121094,42.3,75943.6,14.9,0.08047,8e-05,6.27844]
[1776748122391,42.3,75953.01,14.9,0.08126,8e-05,6.32568]
[1776748122621,42.3,75953.01,14.9,0.08126,8e-05,6.32568]
[1776748126415,42.3,75957.76,14.9,0.08165,8e-05,6.34883]
[1776748128869,42.3,75971.14,14.9,0.08278,9e-05,6.41591]
[1776748130835,42.3,75970.35,14.9,0.0827,9e-05,6.41158]
[1776748131317,42.3,75970.35,14.9,0.0827,9e-05,6.41158]
[1776748131749,42.29,75969.01,14.9,0.08258,9e-05,6.40418]
[1776748133413,42.29,75969.59,14.9,0.08262,9e-05,6.40683]
[1776748133416,42.29,75969.59,14.9,0.08262,9e-05,6.40683]
[1776748138316,42.29,75969.41,14.9,0.08258,9e-05,6.40412]
[1776748140205,42.28,75969.17,14.9,0.08254,9e-05,6.40215]
[1776748140681,42.28,75971.32,14.9,0.08272,9e-05,6.4127]
[1776748142797,42.28,75984.46,14.9,0.08384,9e-05,6.47886]
[1776748143098,42.28,75984.46,14.9,0.08384,9e-05,6.47886]
[1776748143981,42.28,75985.82,14.9,0.08395,9e-05,6.48539]
[1776748149006,42.27,75981.82,14.9,0.08357,9e-05,6.46296]
[1776748152207,42.27,75979.66,14.9,0.08336,9e-05,6.45071]
[1776748152287,42.27,75979.66,14.9,0.08336,9e-05,6.45071]
[1776748152774,42.27,75982.02,14.9,0.08356,9e-05,6.46233]
[1776748152820,42.27,75982.02,14.9,0.08356,9e-05,6.46233]
[1776748153071,42.27,75990.31,14.9,0.08427,9e-05,6.50435]
[1776748154720,42.26,75996.1,14.9,0.08477,9e-05,6.5336]
[1776748157098,42.26,75977.15,14.9,0.0831,9e-05,6.43523]
[1776748159644,42.26,75976.64,14.9,0.08304,9e-05,6.43181]
[1776748163765,42.25,75971.85,14.9,0.0826,9e-05,6.40591]
[1776748164948,42.25,75971.2,14.9,0.08254,9e-05,6.40224]
[1776748165616,42.25,75968.44,14.9,0.0823,9e-05,6.38785]
[1776748165665,42.25,75968.44,14.9,0.0823,9e-05,6.38785]
[1776748165976,42.25,75968.44,14.9,0.0823,9e-05,6.38785]
[1776748166964,42.25,75964.14,14.9,0.08193,9e-05,6.36568]
[1776748167873,42.25,75961.95,14.9,0.08174,9e-05,6.35426]
[1776748173212,42.24,75956.61,14.9,0.08118,8e-05,6.31903]
[1776748178169,42.23,75956.83,14.9,0.08117,8e-05,6.31874]
[1776748179878,42.23,75958.22,14.9,0.08128,8e-05,6.32505]
[1776748180227,42.23,75958.22,14.9,0.08128,8e-05,6.32505]
[1776748182407,42.23,75960.41,14.9,0.08145,8e-05,6.33546]
[1776748183064,42.23,75961.43,14.9,0.08153,8e-05,6.34036]
[1776748183069,42.23,75961.43,14.9,0.08153,8e-05,6.34036]
[1776748185357,42.23,75964.75,14.9,0.0818,9e-05,6.35647]
[1776748187512,42.22,75965.08,14.9,0.08182,9e-05,6.35757]
[1776748195280,42.22,75960.83,14.9,0.08142,8e-05,6.33378]
[1776748200625,42.21,75956.91,14.9,0.08107,8e-05,6.31257]
[1776748200824,42.21,75956.91,14.9,0.08107,8e-05,6.31257]
[1776748204921,42.21,75952.26,14.9,0.08066,8e-05,6.28834]
[1776748207453,42.21,75942.74,14.9,0.07985,8e-05,6.23961]
[1776748208586,42.21,75940.01,14.9,0.07962,8e-05,6.22564]
[1776748209467,42.2,75947.9,14.9,0.08027,8e-05,6.26492]
[1776748214502,42.2,75950.53,14.9,0.08047,8e-05,6.27674]
[1776748219988,42.19,75952.33,14.9,0.08059,8e-05,6.28404]
[1776748225578,42.19,75951.78,14.9,0.08051,8e-05,6.27949]
[1776748229607,42.18,75942.96,14.9,0.07975,8e-05,6.23389]
[1776748235435,42.18,75936.52,14.9,0.07911,8e-05,6.19374]
[1776748237850,42.17,75935.41,14.9,0.07901,8e-05,6.1875]
[1776748238547,42.17,75935.41,14.9,0.07901,8e-05,6.1875]
[1776748245719,42.17,75928.86,14.9,0.07842,8e-05,6.15195]
[1776748248758,42.16,75928.12,14.9,0.07835,8e-05,6.1474]
[1776748253934,42.16,75927.1,14.9,0.07824,8e-05,6.14095]
[1776748258430,42.16,75926.42,14.9,0.07817,8e-05,6.13659]
[1776748260759,42.15,75925.83,14.9,0.07812,8e-05,6.13353]
[1776748266022,42.15,75914.78,14.9,0.0772,8e-05,6.07788]
[1776748272262,42.15,75918.71,14.9,0.0775,8e-05,6.0964]
[1776748274495,42.15,75918.37,14.9,0.07747,8e-05,6.09434]
[1776748276986,42.15,75918.93,14.9,0.07751,8e-05,6.09658]
[1776748282633,42.15,75922.21,14.9,0.07778,8e-05,6.11321]
[1776748287666,42.15,75924.95,14.9,0.07802,8e-05,6.1275]
[1776748291511,42.15,75924.46,14.9,0.07798,8e-05,6.12533]
[1776748291513,42.15,75924.46,14.9,0.07798,8e-05,6.12533]
[1776748291588,42.15,75924.46,14.9,0.07798,8e-05,6.12533]
[1776748293895,42.15,75916.28,14.9,0.07724,8e-05,6.07838]
[1776748299039,42.14,75917.12,14.9,0.07729,8e-05,6.08143]
[1776748306168,42.14,75918.56,14.9,0.07738,8e-05,6.08698]
[1776748311324,42.14,75917.69,14.9,0.07729,8e-05,6.08152]
[1776748311971,42.13,75917.7,14.9,0.07728,8e-05,6.08135]
[1776748317678,42.14,75917.59,14.9,0.07728,8e-05,6.08123]
[1776748320828,42.14,75917.14,14.9,0.07726,8e-05,6.07963]
[1776748321625,42.14,75916.16,14.9,0.07718,8e-05,6.07492]
[1776748324384,42.14,75914.68,14.9,0.07705,8e-05,6.06719]
[1776748326796,42.14,75907.64,14.9,0.07647,8e-05,6.03169]
[1776748327290,42.14,75921.35,14.9,0.07758,8e-05,6.09963]
[1776748329822,42.13,75923.4,14.9,0.07774,8e-05,6.10934]
[1776748330666,42.13,75923.37,14.9,0.07774,8e-05,6.10893]
[1776748330881,42.13,75923.37,14.9,0.07774,8e-05,6.10893]
[1776748336355,42.13,75925.93,14.9,0.07796,8e-05,6.12234]
[1776748340795,42.14,75927.83,14.9,0.07812,8e-05,6.13217]
[1776748346272,42.13,75927.86,14.9,0.0781,8e-05,6.13116]
[1776748351308,42.13,75927.69,14.9,0.07807,8e-05,6.12879]
[1776748353849,42.12,75927.69,14.9,0.07799,8e-05,6.12238]
[1776748361546,42.12,75929.14,14.9,0.0781,8e-05,6.12933]
[1776748367024,42.13,75927.12,14.9,0.07795,8e-05,6.11982]
[1776748372615,42.13,75926.73,14.9,0.07792,8e-05,6.11831]
[1776748377651,42.13,75926.93,14.9,0.07794,8e-05,6.11963]
[1776748382686,42.13,75928.74,14.9,0.0781,8e-05,6.12893]
[1776748384700,42.13,75919.94,14.9,0.07738,8e-05,6.0852]
[1776748390742,42.13,75920.98,14.9,0.07747,8e-05,6.09108]
[1776748397483,42.13,75920.7,14.9,0.07746,8e-05,6.09027]
[1776748398079,42.13,75920.66,14.9,0.07746,8e-05,6.0903]
[1776748398156,42.13,75920.66,14.9,0.07746,8e-05,6.0903]
[1776748398756,42.14,75920.66,14.9,0.07746,8e-05,6.09041]
[1776748398881,42.14,75920.66,14.9,0.07746,8e-05,6.09041]
[1776748399084,42.13,75915.94,14.9,0.07707,8e-05,6.06666]
[1776748402827,42.13,75907.87,14.9,0.0764,8e-05,6.02595]
[1776748404860,42.13,75907.49,14.9,0.07637,8e-05,6.0237]
[1776748404953,42.13,75907.49,14.9,0.07636,8e-05,6.02352]
[1776748409962,42.13,75907.28,14.9,0.07634,8e-05,6.02196]
[1776748415586,42.12,75907.24,14.9,0.07625,8e-05,6.01491]
[1776748420954,42.12,75904.0,14.9,0.07594,8e-05,5.9962]
[1776748426390,42.11,75900.38,14.9,0.07563,8e-05,5.97675]
[1776748428881,42.11,75900.24,14.9,0.0756,8e-05,5.97497]
[1776748429416,42.11,75900.24,14.9,0.0756,8e-05,5.97497]
[1776748429517,42.11,75900.21,14.9,0.07559,8e-05,5.97446]
[1776748431471,42.11,75900.21,14.9,0.07559,8e-05,5.97446]
[1776748432603,42.1,75902.08,14.9,0.07573,8e-05,5.98299]
[1776748433699,42.1,75901.64,14.9,0.07569,8e-05,5.98046]
[1776748435660,42.1,75903.3,14.9,0.07581,8e-05,5.98796]
[1776748438764,42.1,75907.15,14.9,0.07612,8e-05,6.00677]
[1776748439670,42.1,75907.89,14.9,0.07617,8e-05,6.01034]
[1776748440775,42.1,75907.82,14.9,0.07617,8e-05,6.0099]
[1776748441831,42.1,75907.1,14.9,0.07611,8e-05,6.00613]
[1776748443904,42.1,75907.32,14.9,0.07612,8e-05,6.00705]
[1776748444116,42.1,75906.99,14.9,0.07609,8e-05,6.00531]
[1776748445930,42.1,75906.6,14.9,0.07606,8e-05,6.00329]
[1776748447955,42.1,75907.03,14.9,0.07609,8e-05,6.00523]
[1776748449037,42.1,75906.8,14.9,0.07607,8e-05,6.004]
[1776748451003,42.09,75905.07,14.9,0.07593,8e-05,5.99526]
[1776748452100,42.09,75905.24,14.9,0.07594,8e-05,5.99603]
[1776748454118,42.09,75905.26,14.9,0.07594,8e-05,5.99598]
[1776748456204,42.09,75905.57,14.9,0.07596,8e-05,5.99736]
[1776748457169,42.09,75905.57,14.9,0.07596,8e-05,5.99728]
[1776748460250,42.09,75905.57,14.9,0.07596,8e-05,5.9972]
[1776748461178,42.09,75905.25,14.9,0.07593,8e-05,5.99539]
[1776748461259,42.09,75905.25,14.9,0.07593,8e-05,5.99539]
[1776748461297,42.09,75905.25,14.9,0.07593,8e-05,5.99539]
[1776748461473,42.09,75905.25,14.9,0.07593,8e-05,5.99539]
[1776748464240,42.09,75906.95,14.9,0.07606,8e-05,6.00364]
[1776748465319,42.09,75907.79,14.9,0.07613,8e-05,6.00773]
[1776748466406,42.09,75907.79,14.9,0.07613,8e-05,6.00766]
[1776748466875,42.09,75907.9,14.9,0.07614,8e-05,6.00813]
[1776748466878,42.09,75907.9,14.9,0.07614,8e-05,6.00813]
[1776748467490,42.09,75907.9,14.9,0.07614,8e-05,6.00813]
[1776748467613,42.09,75907.9,14.9,0.07614,8e-05,6.00813]
[1776748467686,42.09,75908.2,14.9,0.07616,8e-05,6.00954]
[1776748470635,42.09,75916.28,14.9,0.07683,8e-05,6.05041]
[1776748475818,42.1,75916.48,14.9,0.0768,8e-05,6.04658]
[1776748481107,42.1,75916.86,14.9,0.07685,8e-05,6.04965]
[1776748486412,42.11,75917.15,14.9,0.0769,8e-05,6.05269]
[1776748486865,42.11,75917.15,14.9,0.0769,8e-05,6.05269]
[1776748489001,42.11,75923.59,14.9,0.07743,8e-05,6.08512]
[1776748494316,42.11,75927.23,14.9,0.07774,8e-05,6.10397]
[1776748497225,42.11,75926.02,14.9,0.07765,8e-05,6.09831]
[1776748499273,42.11,75926.81,14.9,0.07772,8e-05,6.10251]
[1776748499503,42.11,75930.41,14.9,0.07802,8e-05,6.12059]
[1776748501417,42.11,75931.19,14.9,0.07808,8e-05,6.12417]
[1776748503575,42.11,75930.89,14.9,0.07804,8e-05,6.12203]
[1776748503662,42.11,75930.89,14.9,0.07804,8e-05,6.12203]
[1776748506653,42.11,75927.49,14.9,0.07775,8e-05,6.10415]
[1776748506659,42.11,75927.49,14.9,0.07775,8e-05,6.10415]
[1776748506742,42.11,75927.49,14.9,0.07775,8e-05,6.10415]
[1776748508837,42.1,75926.94,14.9,0.07769,8e-05,6.10082]
[1776748509573,42.1,75934.58,14.9,0.07832,8e-05,6.1388]
[1776748514608,42.1,75935.73,14.9,0.07842,8e-05,6.14476]
[1776748519492,42.1,75931.48,14.9,0.07807,8e-05,6.12371]
[1776748519520,42.1,75931.48,14.9,0.07807,8e-05,6.12371]
[1776748519890,42.1,75931.48,14.9,0.07807,8e-05,6.12371]
[1776748519751,42.11,75929.93,14.9,0.07794,8e-05,6.11604]
[1776748519995,42.11,75929.93,14.9,0.07794,8e-05,6.11604]
[1776748522042,42.1,75922.19,14.9,0.0773,8e-05,6.07686]
[1776748523552,42.1,75922.29,14.9,0.0773,8e-05,6.0771]
[1776748523553,42.1,75922.29,14.9,0.0773,8e-05,6.0771]
[1776748523906,42.1,75922.16,14.9,0.07729,8e-05,6.0762]
[1776748526929,42.1,75919.36,14.9,0.07704,8e-05,6.06149]
[1776748526932,42.1,75919.36,14.9,0.07704,8e-05,6.06149]
[1776748526945,42.1,75919.36,14.9,0.07704,8e-05,6.06149]
[1776748527127,42.1,75919.36,14.9,0.07704,8e-05,6.06149]
[1776748528455,42.1,75919.33,14.9,0.07704,8e-05,6.0611]
[1776748529367,42.1,75918.92,14.9,0.077,8e-05,6.05881]
[1776748532487,42.09,75918.58,14.9,0.07689,8e-05,6.05061]
[1776748532488,42.09,75918.58,14.9,0.07689,8e-05,6.05061]
[1776748532561,42.09,75918.58,14.9,0.07689,8e-05,6.05061]
[1776748534579,42.09,75918.7,14.9,0.0769,8e-05,6.05072]
[1776748534658,42.09,75918.7,14.9,0.0769,8e-05,6.05072]
[1776748534681,42.09,75918.7,14.9,0.0769,8e-05,6.05072]
[1776748534684,42.09,75918.7,14.9,0.0769,8e-05,6.05072]
[1776748536421,42.09,75918.74,14.9,0.07689,8e-05,6.05044]
[1776748537685,42.09,75918.74,14.9,0.07689,8e-05,6.0502]
[1776748537760,42.09,75918.74,14.9,0.07689,8e-05,6.0502]
[1776748542811,42.09,75919.42,14.9,0.07692,8e-05,6.05214]
[1776748543796,42.09,75919.42,14.9,0.07692,8e-05,6.05214]
[1776748544898,42.08,75919.42,14.9,0.07692,8e-05,6.05191]
[1776748549963,42.08,75919.44,14.9,0.07689,8e-05,6.05062]
[1776748551815,42.08,75922.84,14.9,0.07717,8e-05,6.0673]
[1776748551854,42.08,75922.84,14.9,0.07717,8e-05,6.0673]
[1776748551875,42.08,75925.66,14.9,0.0774,8e-05,6.08109]
[1776748552799,42.08,75925.66,14.9,0.0774,8e-05,6.08109]
[1776748552882,42.08,75936.78,14.9,0.07832,8e-05,6.13675]
[1776748554920,42.08,75942.55,14.9,0.0788,8e-05,6.16571]
[1776748559136,42.08,75950.72,14.9,0.07948,8e-05,6.20673]
[1776748563096,42.08,75947.4,14.9,0.0792,8e-05,6.1899]
[1776748565255,42.08,75948.33,14.9,0.07927,8e-05,6.19457]
[1776748571422,42.08,75945.43,14.9,0.07903,8e-05,6.17996]
[1776748577662,42.08,75943.57,14.9,0.07888,8e-05,6.17079]
[1776748582782,42.08,75943.27,14.9,0.07886,8e-05,6.16951]
[1776748583979,42.08,75943.61,14.9,0.07889,8e-05,6.17125]
[1776748584726,42.08,75943.61,14.9,0.07889,8e-05,6.17125]
[1776748590051,42.08,75944.49,14.9,0.07896,8e-05,6.17585]
[1776748596164,42.08,75943.6,14.9,0.07883,8e-05,6.16574]
[1776748601222,42.08,75934.06,14.9,0.07804,8e-05,6.11833]
[1776748606257,42.08,75933.42,14.9,0.078,8e-05,6.11576]
[1776748611569,42.09,75934.14,14.9,0.07807,8e-05,6.11984]
[1776748617681,42.09,75932.71,14.9,0.07796,8e-05,6.11339]
[1776748622883,42.09,75931.79,14.9,0.07789,8e-05,6.10939]
[1776748624240,42.09,75932.08,14.9,0.07792,8e-05,6.11107]
[1776748624380,42.09,75932.08,14.9,0.07792,8e-05,6.11107]
[1776748624441,42.09,75932.08,14.9,0.07792,8e-05,6.11107]
[1776748624537,42.09,75925.15,14.9,0.07735,8e-05,6.07663]
[1776748626375,42.09,75920.59,14.9,0.07698,8e-05,6.05372]
[1776748626606,42.09,75920.59,14.9,0.07698,8e-05,6.05372]
[1776748627164,42.09,75918.55,14.9,0.07681,8e-05,6.04339]
[1776748628252,42.09,75918.52,14.9,0.0768,8e-05,6.04307]
[1776748630267,42.09,75919.04,14.9,0.07684,8e-05,6.0453]
[1776748630345,42.09,75919.04,14.9,0.07684,8e-05,6.0453]
[1776748633327,42.09,75919.92,14.9,0.0769,8e-05,6.04912]
[1776748635414,42.09,75921.38,14.9,0.07701,8e-05,6.05597]
[1776748635423,42.09,75921.38,14.9,0.07701,8e-05,6.05597]
[1776748636385,42.08,75921.0,14.9,0.07698,8e-05,6.05387]
[1776748637466,42.08,75920.29,14.9,0.07692,8e-05,6.05013]
[1776748639493,42.08,75919.12,14.9,0.07681,8e-05,6.04392]
[1776748639570,42.08,75919.12,14.9,0.07681,8e-05,6.04392]
[1776748642548,42.08,75917.46,14.9,0.07667,8e-05,6.03509]
[1776748645634,42.08,75916.37,14.9,0.07657,8e-05,6.02913]
[1776748646554,42.08,75916.48,14.9,0.07658,8e-05,6.0295]
[1776748647632,42.08,75917.96,14.9,0.07669,8e-05,6.03666]
[1776748647633,42.08,75917.96,14.9,0.07669,8e-05,6.03666]
[1776748647670,42.08,75917.96,14.9,0.07669,8e-05,6.03666]
[1776748648666,42.08,75917.5,14.9,0.07665,8e-05,6.03418]
[1776748650129,42.08,75917.24,14.9,0.07663,8e-05,6.03251]
[1776748650131,42.08,75917.24,14.9,0.07663,8e-05,6.03251]
[1776748653019,42.07,75916.5,14.9,0.07649,8e-05,6.02268]
[1776748653667,42.07,75916.5,14.9,0.07649,8e-05,6.02268]
[1776748653768,42.07,75915.11,14.9,0.07637,8e-05,6.01544]
[1776748659628,42.08,75912.39,14.9,0.07618,8e-05,6.00345]
[1776748662930,42.08,75910.43,14.9,0.07603,8e-05,5.99424]
[1776748663010,42.08,75908.99,14.9,0.07591,8e-05,5.98738]
[1776748663259,42.08,75908.99,14.9,0.07591,8e-05,5.98738]
[1776748663656,42.08,75903.22,14.9,0.07545,8e-05,5.95879]
[1776748664254,42.08,75903.22,14.9,0.07545,8e-05,5.95879]
[1776748665797,42.08,75906.22,14.9,0.07569,8e-05,5.97353]
[1776748665842,42.08,75906.35,14.9,0.0757,8e-05,5.97408]
[1776748666475,42.08,75906.35,14.9,0.0757,8e-05,5.97408]
[1776748666477,42.08,75906.35,14.9,0.0757,8e-05,5.97408]
[1776748666994,42.08,75906.35,14.9,0.0757,8e-05,5.97408]
[1776748670118,42.08,75904.03,14.9,0.0755,8e-05,5.96232]
[1776748672219,42.08,75904.21,14.9,0.07552,8e-05,5.96315]
[1776748676195,42.08,75906.31,14.9,0.07568,8e-05,5.97324]
[1776748679272,42.08,75905.3,14.9,0.0756,8e-05,5.96808]
[1776748680192,42.08,75905.29,14.9,0.0756,8e-05,5.96797]
[1776748680276,42.08,75905.29,14.9,0.0756,8e-05,5.96797]
[1776748682298,42.08,75904.38,14.9,0.07552,8e-05,5.96336]
[1776748684377,42.08,75905.05,14.9,0.07557,8e-05,5.96656]
[1776748685556,42.08,75905.19,14.9,0.07558,8e-05,5.96719]
[1776748685624,42.08,75905.19,14.9,0.07558,8e-05,5.96719]
[1776748688763,42.08,75905.01,14.9,0.07557,8e-05,5.96611]
[1776748688841,42.08,75905.01,14.9,0.07557,8e-05,5.96611]
[1776748691770,42.07,75905.22,14.9,0.07558,8e-05,5.96693]
[1776748691786,42.07,75905.22,14.9,0.07558,8e-05,5.96693]
[1776748692865,42.07,75905.28,14.9,0.07558,8e-05,5.96716]
[1776748694793,42.07,75905.1,14.9,0.07557,8e-05,5.96612]
[1776748694876,42.07,75905.54,14.9,0.0756,8e-05,5.96822]
[1776748699928,42.08,75908.19,14.9,0.07584,8e-05,5.98265]
[1776748704962,42.08,75906.85,14.9,0.07575,8e-05,5.97743]
[1776748709997,42.09,75908.77,14.9,0.07593,8e-05,5.98828]
[1776748715033,42.09,75906.11,14.9,0.07567,8e-05,5.97071]
[1776748720059,42.1,75904.85,14.9,0.07559,8e-05,5.96563]
[1776748722849,42.1,75905.23,14.9,0.07563,8e-05,5.96836]
[1776748723089,42.1,75905.56,14.9,0.07567,8e-05,5.97027]
[1776748728763,42.1,75906.01,14.9,0.0757,8e-05,5.97214]
[1776748733897,42.1,75906.84,14.9,0.07576,8e-05,5.97578]
[1776748739962,42.09,75906.73,14.9,0.07574,8e-05,5.97463]
[1776748745243,42.09,75906.59,14.9,0.07571,8e-05,5.97311]
[1776748750418,42.09,75906.59,14.9,0.07571,8e-05,5.97271]
[1776748752808,42.09,75906.18,14.9,0.07567,8e-05,5.97049]
[1776748752909,42.09,75906.08,14.9,0.07566,8e-05,5.9699]
[1776748757493,42.09,75905.12,14.9,0.0756,8e-05,5.96624]
[1776748761628,42.1,75909.73,14.9,0.07599,8e-05,5.99001]
[1776748764844,42.1,75908.03,14.9,0.07586,8e-05,5.98233]
[1776748764945,42.1,75908.61,14.9,0.07591,8e-05,5.98545]
[1776748770418,42.1,75910.08,14.9,0.07602,8e-05,5.99197]
[1776748775453,42.1,75910.03,14.9,0.07594,8e-05,5.98536]
[1776748781041,42.09,75909.89,14.9,0.07592,8e-05,5.9842]
[1776748786530,42.09,75910.06,14.9,0.07592,8e-05,5.98423]
[1776748791565,42.09,75910.76,14.9,0.07597,8e-05,5.98709]
[1776748796600,42.09,75909.62,14.9,0.07587,8e-05,5.98086]
[1776748801635,42.09,75908.82,14.9,0.07579,8e-05,5.97635]
[1776748806670,42.08,75911.47,14.9,0.076,8e-05,5.98889]
[1776748811857,42.08,75913.99,14.9,0.0762,8e-05,6.00096]
[1776748815733,42.08,75926.71,14.9,0.07722,8e-05,6.06318]
[1776748818826,42.08,75927.3,14.9,0.07726,8e-05,6.06566]
[1776748818871,42.08,75927.3,14.9,0.07726,8e-05,6.06544]
[1776748820514,42.08,75927.35,14.9,0.07726,8e-05,6.06583]
[1776748823343,42.08,75931.16,14.9,0.07759,8e-05,6.08525]
[1776748823790,42.08,75940.63,14.9,0.07837,8e-05,6.13268]
[1776748824288,42.08,75940.63,14.9,0.07837,8e-05,6.13268]
[1776748826170,42.08,75942.88,14.9,0.07856,8e-05,6.144]
[1776748832942,42.08,75951.06,14.9,0.07918,8e-05,6.17944]
[1776748833132,42.08,75951.06,14.9,0.07918,8e-05,6.17944]
[1776748835739,42.08,75961.65,14.9,0.08007,8e-05,6.2327]
[1776748840908,42.08,75960.44,14.9,0.07996,8e-05,6.22627]
[1776748844939,42.08,75960.3,14.9,0.07994,8e-05,6.22542]
[1776748849976,42.08,75960.27,14.9,0.07994,8e-05,6.22496]
[1776748855240,42.08,75957.22,14.9,0.07968,8e-05,6.20938]
[1776748856931,42.08,75956.33,14.9,0.0796,8e-05,6.20485]
[1776748857850,42.08,75957.19,14.9,0.07967,8e-05,6.20917]
[1776748859087,42.08,75957.69,14.9,0.07971,8e-05,6.21167]
[1776748861057,42.08,75969.35,14.9,0.0807,8e-05,6.27045]
[1776748865071,42.07,75976.33,14.9,0.08129,9e-05,6.30561]
[1776748870559,42.07,75976.39,14.9,0.08129,9e-05,6.3055]
[1776748875155,42.07,75967.99,14.9,0.08057,8e-05,6.26271]
[1776748875270,42.07,75967.99,14.9,0.08057,8e-05,6.26271]
[1776748881896,42.07,75962.6,14.9,0.08011,8e-05,6.23544]
[1776748888320,42.07,75964.5,14.9,0.08027,8e-05,6.24514]
[1776748895331,42.07,75964.33,14.9,0.08019,8e-05,6.23816]
[1776748901677,42.07,75963.21,14.9,0.08009,8e-05,6.23215]
[1776748906806,42.07,75963.51,14.9,0.08011,8e-05,6.23338]
[1776748912972,42.07,75963.02,14.9,0.08006,8e-05,6.23047]
[1776748918461,42.07,75964.27,14.9,0.08016,8e-05,6.23631]
[1776748924250,42.07,75963.74,14.9,0.08011,8e-05,6.23333]
[1776748929318,42.06,75961.99,14.9,0.07995,8e-05,6.22414]
[1776748934978,42.06,75964.35,14.9,0.08015,8e-05,6.2356]
[1776748935015,42.06,75964.35,14.9,0.08015,8e-05,6.2356]
[1776748936057,42.06,75951.52,14.9,0.07906,8e-05,6.17079]
[1776748941602,42.06,75952.78,14.9,0.07917,8e-05,6.17719]
[1776748947764,42.06,75953.2,14.9,0.07921,8e-05,6.17939]
[1776748952893,42.06,75953.07,14.9,0.07913,8e-05,6.173]
[1776748958742,42.06,75952.85,14.9,0.07912,8e-05,6.17213]
[1776748962204,42.06,75952.78,14.9,0.07911,8e-05,6.17182]
[1776748969620,42.07,75952.74,14.9,0.07911,8e-05,6.17194]
[1776748974854,42.07,75950.71,14.9,0.07895,8e-05,6.1622]
[1776748976831,42.07,75950.68,14.9,0.07895,8e-05,6.16212]
[1776748981952,42.07,75947.64,14.9,0.0787,8e-05,6.14719]
[1776748988068,42.07,75945.28,14.9,0.07852,8e-05,6.13617]
[1776748988902,42.07,75945.44,14.9,0.07853,8e-05,6.13708]
[1776748994230,42.07,75944.68,14.9,0.07848,8e-05,6.13377]
[1776748996985,42.07,75943.44,14.9,0.07838,8e-05,6.12789]
[1776749002044,42.08,75947.26,14.9,0.07871,8e-05,6.14766]
[1776749003525,42.08,75947.19,14.9,0.07871,8e-05,6.14739]
[1776749007184,42.08,75947.42,14.9,0.07873,8e-05,6.14878]
[1776749010568,42.08,75948.27,14.9,0.07881,8e-05,6.15336]
[1776749016111,42.08,75954.37,14.9,0.07925,8e-05,6.17842]
[1776749021147,42.08,75955.83,14.9,0.07938,8e-05,6.18592]
[1776749026413,42.08,75955.83,14.9,0.07938,8e-05,6.18605]
[1776749032450,42.08,75954.3,14.9,0.07926,8e-05,6.17853]
[1776749035519,42.08,75962.11,14.9,0.07991,8e-05,6.2179]
[1776749036287,42.08,75972.67,14.9,0.08081,9e-05,6.27124]
[1776749039308,42.08,75980.74,14.9,0.08149,9e-05,6.31195]
[1776749041322,42.08,75990.95,14.9,0.08237,9e-05,6.36373]
[1776749044145,42.08,75997.28,14.9,0.08291,9e-05,6.39567]
[1776749049378,42.07,75997.67,14.9,0.08292,9e-05,6.39629]
[1776749050944,42.07,75997.27,14.9,0.08288,9e-05,6.39402]
[1776749056094,42.07,75997.08,14.9,0.08284,9e-05,6.39191]
[1776749062331,42.06,75998.9,14.9,0.08298,9e-05,6.40004]
[1776749067365,42.06,75998.97,14.9,0.08296,9e-05,6.39916]
[1776749074610,42.05,75999.57,14.9,0.08292,9e-05,6.39453]
[1776749080708,42.05,75998.52,14.9,0.0828,9e-05,6.38739]
[1776749083773,42.04,75990.76,14.9,0.08211,9e-05,6.3466]
[1776749090156,42.04,75989.99,14.9,0.08202,9e-05,6.34183]
[1776749095285,42.04,75996.12,14.9,0.08254,9e-05,6.37222]
[1776749100520,42.03,75998.86,14.9,0.08275,9e-05,6.38481]
[1776749105589,42.03,75999.87,14.9,0.08282,9e-05,6.38878]
[1776749110423,42.03,75988.44,14.9,0.08181,9e-05,6.3292]
[1776749115842,42.02,75990.5,14.9,0.08197,9e-05,6.33884]
[1776749120929,42.02,75990.96,14.9,0.082,9e-05,6.34055]
[1776749127077,42.02,75991.88,14.9,0.08206,9e-05,6.34425]
[1776749133142,42.01,75989.78,14.9,0.0818,9e-05,6.32664]
[1776749139002,42.01,75985.61,14.9,0.08143,9e-05,6.30456]
[1776749144043,42.01,75982.82,14.9,0.08118,9e-05,6.28992]
[1776749149078,42.01,75982.76,14.9,0.08117,9e-05,6.28932]
[1776749154113,42.01,75983.69,14.9,0.08124,9e-05,6.29373]
[1776749159149,42.01,75983.0,14.9,0.08118,9e-05,6.28998]
[1776749164194,42.01,75982.92,14.9,0.08117,9e-05,6.2894]
[1776749168408,42.01,75994.23,14.9,0.08214,9e-05,6.3468]
[1776749173472,42.0,75999.74,14.9,0.08261,9e-05,6.3746]
[1776749179291,42.0,75999.75,14.9,0.08258,9e-05,6.37318]
[1776749184326,42.0,76000.39,14.9,0.08262,9e-05,6.37551]
[1776749186340,42.0,75992.08,14.9,0.0819,9e-05,6.33267]
[1776749191375,41.99,75993.39,14.9,0.08193,9e-05,6.33288]
[1776749196422,41.99,75993.85,14.9,0.08197,9e-05,6.33471]
[1776749201488,41.99,75993.85,14.9,0.08196,9e-05,6.33432]
[1776749207490,41.99,75999.65,14.9,0.08244,9e-05,6.36271]
[1776749211823,41.98,76001.27,14.9,0.08257,9e-05,6.37023]
[1776749216930,41.98,76001.23,14.9,0.08254,9e-05,6.36904]
[1776749221368,41.98,76000.28,14.9,0.08245,9e-05,6.36339]
[1776749226628,41.97,76002.36,14.9,0.08261,9e-05,6.37284]
[1776749231809,41.97,76002.77,14.9,0.08263,9e-05,6.3739]
[1776749237047,41.97,76000.76,14.9,0.08244,9e-05,6.36278]
[1776749237558,41.97,76000.76,14.9,0.08244,9e-05,6.36278]
[1776749242740,41.96,76000.98,14.9,0.08243,9e-05,6.36255]
[1776749247758,41.96,76002.42,14.9,0.08255,9e-05,6.36916]
[1776749249157,41.96,76002.97,14.9,0.08259,9e-05,6.37158]
[1776749249457,41.96,76002.97,14.9,0.08259,9e-05,6.37158]
[1776749251190,41.96,75998.25,14.9,0.08217,9e-05,6.34723]
[1776749251543,41.96,75998.25,14.9,0.08217,9e-05,6.34723]
[1776749252542,41.96,75976.48,14.9,0.08023,8e-05,6.23013]
[1776749253015,41.96,75976.48,14.9,0.08023,8e-05,6.23013]
[1776749253450,41.96,75976.48,14.9,0.08023,8e-05,6.23013]
[1776749253536,41.96,75976.48,14.9,0.08023,8e-05,6.23013]
[1776749253635,41.96,75952.98,14.9,0.07826,8e-05,6.1116]
[1776749253759,41.96,75952.98,14.9,0.07826,8e-05,6.1116]
[1776749253850,41.96,75952.98,14.9,0.07826,8e-05,6.1116]
[1776749254169,41.96,75923.82,14.9,0.07585,8e-05,5.966]
[1776749254940,41.96,75923.82,14.9,0.07585,8e-05,5.966]
[1776749255382,41.96,75923.82,14.9,0.07585,8e-05,5.966]
[1776749255638,41.96,75923.82,14.9,0.07585,8e-05,5.966]
[1776749255425,41.96,75906.16,14.9,0.07442,8e-05,5.87873]
[1776749255722,41.96,75906.16,14.9,0.07442,8e-05,5.87873]
[1776749256933,41.96,75900.32,14.9,0.07396,8e-05,5.8501]
[1776749258937,41.96,75904.81,14.9,0.07432,8e-05,5.87226]
[1776749259030,41.96,75904.81,14.9,0.07432,8e-05,5.87226]
[1776749259302,41.96,75904.81,14.9,0.07432,8e-05,5.87226]
[1776749259615,41.96,75906.15,14.9,0.07443,8e-05,5.879]
[1776749260273,41.96,75906.15,14.9,0.07443,8e-05,5.879]
[1776749261875,41.95,75887.39,14.9,0.07292,8e-05,5.78651]
[1776749263102,41.95,75887.39,14.9,0.07292,8e-05,5.78651]
[1776749263292,41.95,75887.39,14.9,0.07292,8e-05,5.78651]
[1776749263362,41.95,75887.39,14.9,0.07292,8e-05,5.78651]
[1776749263460,41.95,75887.39,14.9,0.07292,8e-05,5.78651]
[1776749263920,41.95,75885.1,14.9,0.07274,8e-05,5.77516]
[1776749264314,41.95,75885.1,14.9,0.07274,8e-05,5.77516]
[1776749264388,41.95,75885.1,14.9,0.07274,8e-05,5.77516]
[1776749264441,41.95,75885.1,14.9,0.07274,8e-05,5.77516]
[1776749264923,41.95,75890.4,14.9,0.07315,8e-05,5.80085]
[1776749264944,41.95,75890.4,14.9,0.07315,8e-05,5.80085]
[1776749266162,41.95,75884.6,14.9,0.07269,8e-05,5.77234]
[1776749267466,41.95,75886.49,14.9,0.07284,8e-05,5.78138]
[1776749268707,41.95,75884.17,14.9,0.07265,8e-05,5.7697]
[1776749268726,41.95,75884.17,14.9,0.07265,8e-05,5.7697]
[1776749269274,41.95,75884.17,14.9,0.07265,8e-05,5.7697]
[1776749269361,41.95,75885.49,14.9,0.07275,8e-05,5.77595]
[1776749270057,41.95,75885.49,14.9,0.07275,8e-05,5.77595]
[1776749270187,41.95,75885.49,14.9,0.07275,8e-05,5.77595]
[1776749271257,41.95,75886.84,14.9,0.07286,8e-05,5.78271]
[1776749272382,41.95,75887.25,14.9,0.0729,8e-05,5.78488]
[1776749277414,41.95,75893.16,14.9,0.07337,8e-05,5.81441]
[1776749278798,41.95,75892.18,14.9,0.0733,8e-05,5.80984]
[1776749278878,41.95,75892.18,14.9,0.0733,8e-05,5.80984]
[1776749281796,41.96,75892.2,14.9,0.07331,8e-05,5.81028]
[1776749282886,41.96,75892.2,14.9,0.07331,8e-05,5.8104]
[1776749283887,41.96,75892.62,14.9,0.07334,8e-05,5.81256]
[1776749285228,41.96,75892.54,14.9,0.07334,8e-05,5.81227]
[1776749290924,41.96,75892.35,14.9,0.07334,8e-05,5.81198]
[1776749292016,41.96,75891.52,14.9,0.07327,8e-05,5.80802]
[1776749292030,41.96,75891.52,14.9,0.07327,8e-05,5.80802]
[1776749294554,41.96,75891.87,14.9,0.0733,8e-05,5.80984]
[1776749294983,41.96,75894.43,14.9,0.07351,8e-05,5.82257]
[1776749297967,41.96,75905.94,14.9,0.07443,8e-05,5.87927]
[1776749298735,41.96,75905.76,14.9,0.07442,8e-05,5.87842]
[1776749299053,41.96,75905.76,14.9,0.07442,8e-05,5.87842]
[1776749299372,41.96,75908.34,14.9,0.07463,8e-05,5.89115]
[1776749300017,41.96,75908.34,14.9,0.07463,8e-05,5.89115]
[1776749303150,41.96,75908.7,14.9,0.07465,8e-05,5.89238]
[1776749303235,41.96,75908.7,14.9,0.07465,8e-05,5.89238]
[1776749306255,41.96,75908.66,14.9,0.07464,8e-05,5.8922]
[1776749308340,41.96,75908.27,14.9,0.07461,8e-05,5.89001]
[1776749312471,41.96,75904.79,14.9,0.07424,8e-05,5.86604]
[1776749313554,41.95,75904.26,14.9,0.0742,8e-05,5.86319]
[1776749315431,41.95,75904.71,14.9,0.07424,8e-05,5.86551]
[1776749315528,41.95,75904.71,14.9,0.07424,8e-05,5.86551]
[1776749317280,41.95,75905.09,14.9,0.07427,8e-05,5.86748]
[1776749317283,41.95,75905.09,14.9,0.07427,8e-05,5.86748]
[1776749318661,41.95,75904.92,14.9,0.07425,8e-05,5.86641]
[1776749320122,41.95,75905.25,14.9,0.07427,8e-05,5.8678]
[1776749320737,41.95,75905.26,14.9,0.07428,8e-05,5.86796]
[1776749321646,41.95,75905.26,14.9,0.07428,8e-05,5.86796]
[1776749326684,41.95,75906.34,14.9,0.07437,8e-05,5.8735]
[1776749327762,41.96,75906.59,14.9,0.07439,8e-05,5.8749]
[1776749329848,41.96,75908.76,14.9,0.07456,8e-05,5.8857]
[1776749330820,41.96,75908.76,14.9,0.07457,8e-05,5.88574]
[1776749333920,41.96,75908.76,14.9,0.07457,8e-05,5.88574]
[1776749334828,41.96,75908.76,14.9,0.07457,8e-05,5.88591]
[1776749335904,41.96,75908.76,14.9,0.07457,8e-05,5.88595]
[1776749336619,41.96,75908.76,14.9,0.07457,8e-05,5.88595]
[1776749336720,41.96,75909.71,14.9,0.07465,8e-05,5.89067]
[1776749338425,41.96,75922.04,14.9,0.07565,8e-05,5.95166]
[1776749343462,41.96,75922.17,14.9,0.07565,8e-05,5.95213]
[1776749348497,41.96,75921.06,14.9,0.07556,8e-05,5.94649]
[1776749353631,41.96,75923.21,14.9,0.07573,8e-05,5.95702]
[1776749358641,41.95,75924.5,14.9,0.07583,8e-05,5.96315]
[1776749363725,41.95,75927.82,14.9,0.0761,8e-05,5.97924]
[1776749365457,41.95,75927.82,14.9,0.0761,8e-05,5.97916]
[1776749365617,41.95,75928.13,14.9,0.07612,8e-05,5.98054]
[1776749367895,41.95,75928.42,14.9,0.07614,8e-05,5.98173]
[1776749370866,41.95,75928.14,14.9,0.07611,8e-05,5.98022]
[1776749371948,41.95,75928.14,14.9,0.07611,8e-05,5.97985]
[1776749373975,41.95,75928.14,14.9,0.07604,8e-05,5.97394]
[1776749379063,41.95,75928.04,14.9,0.07602,8e-05,5.97288]
[1776749380090,41.95,75928.04,14.9,0.07602,8e-05,5.97266]
[1776749385181,41.95,75929.29,14.9,0.07611,8e-05,5.97832]
[1776749386047,41.94,75930.16,14.9,0.07618,8e-05,5.98252]
[1776749386765,41.94,75930.45,14.9,0.0762,8e-05,5.98384]
[1776749392577,41.94,75931.66,14.9,0.0763,8e-05,5.98952]
[1776749394280,41.94,75931.8,14.9,0.07631,8e-05,5.99003]
[1776749394381,41.94,75931.5,14.9,0.07628,8e-05,5.98835]
[1776749396672,41.94,75931.46,14.9,0.07627,8e-05,5.98802]
[1776749398403,41.94,75930.87,14.9,0.07622,8e-05,5.98483]
[1776749398504,41.94,75930.8,14.9,0.07621,8e-05,5.98436]
[1776749400457,41.94,75930.8,14.9,0.07621,8e-05,5.98436]
[1776749400463,41.94,75930.8,14.9,0.07621,8e-05,5.98436]
[1776749400558,41.94,75930.8,14.9,0.07621,8e-05,5.9842]
[1776749401745,41.94,75930.8,14.9,0.07621,8e-05,5.9842]
[1776749401827,41.94,75930.1,14.9,0.07615,8e-05,5.98073]
[1776749401829,41.94,75930.1,14.9,0.07615,8e-05,5.98073]
[1776749404192,41.94,75929.08,14.9,0.07606,8e-05,5.97543]
[1776749404195,41.94,75929.08,14.9,0.07606,8e-05,5.97543]
[1776749404833,41.94,75926.88,14.9,0.07588,8e-05,5.96432]
[1776749407864,41.94,75926.73,14.9,0.07587,8e-05,5.96343]
[1776749407948,41.94,75926.73,14.9,0.07587,8e-05,5.96343]
[1776749410795,41.94,75926.43,14.9,0.07584,8e-05,5.96181]
[1776749410928,41.94,75926.35,14.9,0.07583,8e-05,5.96135]
[1776749411007,41.94,75926.35,14.9,0.07583,8e-05,5.96135]
[1776749412802,41.94,75926.28,14.9,0.07582,8e-05,5.96088]
[1776749412806,41.94,75926.28,14.9,0.07582,8e-05,5.96088]
[1776749414040,41.94,75924.96,14.9,0.07572,8e-05,5.95428]
[1776749416115,41.94,75926.7,14.9,0.07586,8e-05,5.96281]
[1776749417080,41.94,75927.43,14.9,0.07591,8e-05,5.96633]
[1776749417156,41.94,75927.43,14.9,0.07591,8e-05,5.96633]
[1776749420191,41.94,75929.65,14.9,0.07609,8e-05,5.97722]
[1776749424294,41.93,75927.51,14.9,0.07591,8e-05,5.96625]
[1776749424878,41.93,75927.37,14.9,0.0759,8e-05,5.96549]
[1776749424879,41.93,75927.37,14.9,0.0759,8e-05,5.96549]
[1776749426302,41.93,75925.5,14.9,0.07575,8e-05,5.95616]
[1776749426377,41.93,75925.5,14.9,0.07575,8e-05,5.95616]
[1776749429366,41.93,75920.27,14.9,0.07532,8e-05,5.93021]
[1776749432444,41.93,75918.5,14.9,0.07518,8e-05,5.92147]
[1776749432564,41.93,75918.5,14.9,0.07518,8e-05,5.92147]
[1776749432567,41.93,75918.5,14.9,0.07518,8e-05,5.92147]
[1776749432649,41.93,75918.5,14.9,0.07518,8e-05,5.92147]
[1776749432651,41.93,75918.5,14.9,0.07518,8e-05,5.92147]
[1776749433373,41.93,75918.5,14.9,0.07511,8e-05,5.91574]
[1776749434445,41.93,75919.83,14.9,0.07522,8e-05,5.92234]
[1776749435530,41.93,75920.58,14.9,0.07528,8e-05,5.92606]
[1776749436189,41.93,75920.77,14.9,0.0753,8e-05,5.927]
[1776749436193,41.93,75920.77,14.9,0.0753,8e-05,5.927]
[1776749436263,41.93,75920.77,14.9,0.0753,8e-05,5.927]
[1776749439224,41.93,75920.78,14.9,0.0753,8e-05,5.92705]
[1776749439227,41.93,75920.78,14.9,0.0753,8e-05,5.92705]
[1776749440131,41.93,75920.89,14.9,0.07531,8e-05,5.92759]
[1776749440135,41.93,75920.89,14.9,0.07531,8e-05,5.92759]
[1776749440577,41.93,75920.89,14.9,0.07531,8e-05,5.92759]
[1776749441795,41.93,75920.89,14.9,0.07531,8e-05,5.92759]
[1776749442198,41.93,75921.28,14.9,0.07534,8e-05,5.92952]
[1776749442489,41.93,75921.28,14.9,0.07534,8e-05,5.92952]
[1776749442833,41.93,75921.28,14.9,0.07534,8e-05,5.92952]
[1776749443622,41.93,75920.51,14.9,0.07528,8e-05,5.92569]
[1776749444492,41.93,75920.51,14.9,0.07528,8e-05,5.92569]
[1776749444494,41.93,75920.51,14.9,0.07528,8e-05,5.92569]
[1776749444921,41.93,75920.63,14.9,0.07529,8e-05,5.92629]
[1776749445015,41.93,75920.63,14.9,0.07529,8e-05,5.92629]
[1776749445870,41.93,75920.63,14.9,0.07529,8e-05,5.92628]
[1776749446181,41.93,75920.43,14.9,0.07527,8e-05,5.92529]
[1776749447205,41.93,75920.43,14.9,0.07527,8e-05,5.92529]
[1776749447208,41.93,75920.43,14.9,0.07527,8e-05,5.92529]
[1776749447987,41.93,75920.43,14.9,0.07527,8e-05,5.92528]
[1776749450065,41.93,75920.46,14.9,0.07527,8e-05,5.92543]
[1776749450068,41.93,75920.46,14.9,0.07527,8e-05,5.92543]
[1776749450408,41.93,75920.46,14.9,0.07527,8e-05,5.92543]
[1776749450409,41.93,75920.46,14.9,0.07527,8e-05,5.92543]
[1776749451075,41.93,75921.72,14.9,0.07537,8e-05,5.93165]
[1776749452154,41.93,75922.82,14.9,0.07546,8e-05,5.93708]
[1776749452757,41.93,75922.82,14.9,0.07546,8e-05,5.93708]
[1776749452881,41.93,75923.35,14.9,0.07551,8e-05,5.93968]
[1776749452884,41.93,75923.35,14.9,0.07551,8e-05,5.93968]
[1776749454130,41.93,75923.94,14.9,0.07555,8e-05,5.94257]
[1776749454832,41.93,75923.94,14.9,0.07555,8e-05,5.94257]
[1776749454836,41.93,75923.94,14.9,0.07555,8e-05,5.94253]
[1776749456235,41.93,75924.96,14.9,0.07564,8e-05,5.94755]
[1776749457302,41.93,75925.84,14.9,0.07571,8e-05,5.95187]
[1776749458087,41.93,75925.88,14.9,0.07571,8e-05,5.95202]
[1776749460609,41.93,75928.37,14.9,0.07591,8e-05,5.96426]
[1776749462385,41.93,75927.88,14.9,0.07587,8e-05,5.9617]
[1776749463362,41.93,75927.88,14.9,0.07587,8e-05,5.96164]
[1776749463447,41.93,75927.88,14.9,0.07587,8e-05,5.96164]
[1776749466423,41.93,75924.78,14.9,0.07561,8e-05,5.94611]
[1776749466822,41.93,75924.78,14.9,0.07561,8e-05,5.94611]
[1776749467328,41.93,75923.83,14.9,0.07553,8e-05,5.94136]
[1776749471466,41.93,75923.83,14.9,0.07553,8e-05,5.94133]
[1776749472159,41.93,75923.83,14.9,0.07553,8e-05,5.94129]
[1776749472163,41.93,75923.83,14.9,0.07553,8e-05,5.94129]
[1776749473205,41.93,75922.84,14.9,0.07545,8e-05,5.93638]
[1776749474134,41.93,75918.25,14.9,0.07508,8e-05,5.91368]
[1776749474136,41.93,75918.25,14.9,0.07508,8e-05,5.91368]
[1776749475373,41.93,75917.56,14.9,0.07502,8e-05,5.9103]
[1776749477299,41.93,75915.24,14.9,0.07484,8e-05,5.89892]
[1776749481829,41.93,75914.15,14.9,0.07475,8e-05,5.89375]
[1776749484818,41.93,75906.01,14.9,0.0741,8e-05,5.85388]
[1776749485307,41.93,75903.6,14.9,0.07391,8e-05,5.84217]
[1776749486417,41.93,75902.73,14.9,0.07384,8e-05,5.83804]
[1776749486837,41.93,75902.73,14.9,0.07384,8e-05,5.83804]
[1776749487489,41.93,75903.47,14.9,0.07391,8e-05,5.84182]
[1776749487948,41.93,75904.61,14.9,0.074,8e-05,5.84755]
[1776749488020,41.93,75904.61,14.9,0.074,8e-05,5.84755]
[1776749491057,41.93,75906.17,14.9,0.07413,8e-05,5.8553]
[1776749491126,41.93,75906.17,14.9,0.07413,8e-05,5.8553]
[1776749492654,41.93,75906.17,14.9,0.07406,8e-05,5.84937]
[1776749494065,41.94,75906.17,14.9,0.07406,8e-05,5.84963]
[1776749497159,41.94,75906.14,14.9,0.07407,8e-05,5.84986]
[1776749497466,41.94,75906.14,14.9,0.07407,8e-05,5.84986]
[1776749498078,41.94,75906.14,14.9,0.07407,8e-05,5.84999]
[1776749499175,41.94,75905.51,14.9,0.07402,8e-05,5.84702]
[1776749500390,41.94,75903.76,14.9,0.07388,8e-05,5.83856]
[1776749501460,41.94,75902.03,14.9,0.07375,8e-05,5.83023]
[1776749503500,41.94,75901.26,14.9,0.07369,8e-05,5.82679]
[1776749505603,41.94,75901.22,14.9,0.07369,8e-05,5.82693]
[1776749506510,41.94,75901.08,14.9,0.07368,8e-05,5.82641]
[1776749506592,41.94,75901.08,14.9,0.07368,8e-05,5.82641]
[1776749509656,41.94,75899.03,14.9,0.07353,8e-05,5.81688]
[1776749512626,41.94,75899.06,14.9,0.07354,8e-05,5.81759]
[1776749512711,41.94,75899.06,14.9,0.07354,8e-05,5.81759]
[1776749515694,41.95,75898.81,14.9,0.07353,8e-05,5.81693]
[1776749518795,41.95,75898.56,14.9,0.07352,8e-05,5.81627]
[1776749519705,41.95,75898.56,14.9,0.07352,8e-05,5.81646]
[1776749520801,41.95,75898.56,14.9,0.07353,8e-05,5.81665]
[1776749521724,41.95,75879.97,14.9,0.07206,8e-05,5.72639]
[1776749522727,41.95,75879.97,14.9,0.07206,8e-05,5.72639]
[1776749522731,41.95,75871.88,14.9,0.07143,8e-05,5.68723]
[1776749525269,41.95,75871.81,14.9,0.07143,8e-05,5.68714]
[1776749528138,41.95,75874.76,14.9,0.07166,8e-05,5.70134]
[1776749532230,41.95,75871.32,14.9,0.07139,8e-05,5.68446]
[1776749532764,41.95,75871.32,14.9,0.07139,8e-05,5.68446]
[1776749534158,41.95,75871.32,14.9,0.07139,8e-05,5.68443]
[1776749536261,41.95,75871.11,14.9,0.07137,8e-05,5.68333]
[1776749537227,41.95,75871.32,14.9,0.07138,8e-05,5.68427]
[1776749537445,41.95,75871.32,14.9,0.07138,8e-05,5.68427]
[1776749541321,41.95,75870.96,14.9,0.07135,8e-05,5.68237]
[1776749541348,41.95,75870.96,14.9,0.07135,8e-05,5.68237]
[1776749541802,41.95,75870.96,14.9,0.07135,8e-05,5.68237]
[1776749543387,41.95,75871.0,14.9,0.07135,8e-05,5.68249]
[1776749544486,41.95,75867.97,14.9,0.07112,8e-05,5.66781]
[1776749546451,41.95,75866.02,14.9,0.07097,8e-05,5.65836]
[1776749547526,41.95,75866.06,14.9,0.07097,8e-05,5.65855]
[1776749549554,41.95,75865.92,14.9,0.07096,8e-05,5.65786]
[1776749551337,41.95,75863.99,14.9,0.07081,8e-05,5.64855]
[1776749551937,41.95,75863.85,14.9,0.07073,8e-05,5.6422]
[1776749552272,41.95,75863.85,14.9,0.07073,8e-05,5.6422]
[1776749552987,41.95,75862.14,14.9,0.07061,8e-05,5.63435]
[1776749555882,41.95,75860.23,14.9,0.07047,8e-05,5.62595]
[1776749558975,41.96,75862.53,14.9,0.07068,8e-05,5.63858]
[1776749559039,41.96,75862.53,14.9,0.07068,8e-05,5.63858]
[1776749559074,41.96,75862.53,14.9,0.07068,8e-05,5.63858]
[1776749561948,41.96,75862.53,14.9,0.07068,8e-05,5.63896]
[1776749562009,41.96,75861.37,14.9,0.0706,8e-05,5.63414]
[1776749563056,41.96,75861.37,14.9,0.0706,8e-05,5.63414]
[1776749565668,41.96,75860.86,14.9,0.07057,8e-05,5.6318]
[1776749566109,41.96,75860.89,14.9,0.07057,8e-05,5.63207]
[1776749568697,41.96,75860.81,14.9,0.07057,8e-05,5.63181]
[1776749572280,41.96,75860.42,14.9,0.07054,8e-05,5.63008]
[1776749577351,41.96,75860.99,14.9,0.07059,8e-05,5.63292]
[1776749577526,41.96,75860.99,14.9,0.07059,8e-05,5.63292]
[1776749577567,41.96,75861.24,14.9,0.07061,8e-05,5.63414]
[1776749583456,41.97,75865.15,14.9,0.07093,8e-05,5.65443]
[1776749588593,41.98,75863.36,14.9,0.07083,8e-05,5.64796]
[1776749590643,41.98,75869.96,14.9,0.07135,8e-05,5.68052]
[1776749595796,41.98,75874.84,14.9,0.07176,8e-05,5.70557]
[1776749595857,41.98,75874.84,14.9,0.07176,8e-05,5.70557]
[1776749595894,41.98,75874.8,14.9,0.07176,8e-05,5.70565]
[1776749598078,41.99,75874.65,14.9,0.07175,8e-05,5.70497]
[1776749598271,41.99,75875.12,14.9,0.07178,8e-05,5.70728]
[1776749599043,41.99,75875.12,14.9,0.07178,8e-05,5.70728]
[1776749599278,41.99,75882.01,14.9,0.07233,8e-05,5.74098]
[1776749604313,41.99,75882.18,14.9,0.07236,8e-05,5.7428]
[1776749609348,41.99,75888.61,14.9,0.07287,8e-05,5.77408]
[1776749613835,41.99,75891.82,14.9,0.07307,8e-05,5.78465]
[1776749613936,41.99,75891.82,14.9,0.07306,8e-05,5.78457]
[1776749618759,41.99,75891.86,14.9,0.07308,8e-05,5.78531]
[1776749618860,41.99,75892.18,14.9,0.07311,8e-05,5.78725]
[1776749619331,41.99,75892.18,14.9,0.07311,8e-05,5.78725]
[1776749619418,41.99,75892.74,14.9,0.07315,8e-05,5.78991]
[1776749620807,41.99,75892.74,14.9,0.07315,8e-05,5.78991]
[1776749624177,42.0,75899.9,14.9,0.07373,8e-05,5.82563]
[1776749624955,42.0,75899.9,14.9,0.07373,8e-05,5.82563]
[1776749624960,42.0,75899.9,14.9,0.07373,8e-05,5.82563]
[1776749625893,42.0,75899.72,14.9,0.07372,8e-05,5.8249]
[1776749626920,42.0,75899.72,14.9,0.07372,8e-05,5.82507]
[1776749627681,42.0,75899.72,14.9,0.07373,8e-05,5.82525]
[1776749629480,42.0,75901.09,14.9,0.07384,8e-05,5.83232]
[1776749630014,42.0,75901.09,14.9,0.07384,8e-05,5.83232]
[1776749630495,42.0,75914.41,14.9,0.07492,8e-05,5.89806]
[1776749631277,42.0,75914.41,14.9,0.07492,8e-05,5.89806]
[1776749631506,42.0,75915.87,14.9,0.07504,8e-05,5.90531]
[1776749636521,42.01,75915.22,14.9,0.07501,8e-05,5.9038]
[1776749639171,42.01,75909.09,14.9,0.07454,8e-05,5.87493]
[1776749639213,42.01,75909.09,14.9,0.07454,8e-05,5.87493]
[1776749639910,42.01,75909.09,14.9,0.07454,8e-05,5.87493]
[1776749639975,42.01,75907.38,14.9,0.07441,8e-05,5.86699]
[1776749641934,42.01,75905.71,14.9,0.07428,8e-05,5.85889]
[1776749642304,42.01,75905.49,14.9,0.07426,8e-05,5.85791]
[1776749643219,42.01,75905.69,14.9,0.07428,8e-05,5.85901]
[1776749643289,42.01,75905.69,14.9,0.07428,8e-05,5.85901]
[1776749643828,42.01,75905.69,14.9,0.07428,8e-05,5.85901]
[1776749643929,42.01,75905.16,14.9,0.07424,8e-05,5.85651]
[1776749645328,42.01,75905.09,14.9,0.07423,8e-05,5.85628]
[1776749646410,42.01,75905.09,14.9,0.07424,8e-05,5.85639]
[1776749648541,42.02,75902.86,14.9,0.07406,8e-05,5.84569]
[1776749652396,42.02,75904.91,14.9,0.07423,8e-05,5.85622]
[1776749652846,42.02,75904.91,14.9,0.07423,8e-05,5.85622]
[1776749652947,42.02,75904.82,14.9,0.07423,8e-05,5.85589]
[1776749653586,42.02,75904.82,14.9,0.07423,8e-05,5.85589]
[1776749654401,42.02,75903.8,14.9,0.07415,8e-05,5.851]
[1776749654403,42.02,75903.8,14.9,0.07415,8e-05,5.851]
[1776749654617,42.02,75903.8,14.9,0.07415,8e-05,5.851]
[1776749654714,42.02,75903.8,14.9,0.07415,8e-05,5.851]
[1776749656622,42.02,75904.13,14.9,0.07418,8e-05,5.85286]
[1776749656628,42.02,75904.13,14.9,0.07418,8e-05,5.85286]
[1776749657007,42.02,75904.13,14.9,0.07418,8e-05,5.85286]
[1776749657808,42.02,75904.13,14.9,0.07418,8e-05,5.85298]
[1776749658729,42.02,75904.01,14.9,0.07417,8e-05,5.85251]
[1776749659046,42.02,75904.01,14.9,0.07417,8e-05,5.85251]
[1776749659052,42.02,75904.01,14.9,0.07417,8e-05,5.85251]
[1776749659814,42.02,75903.84,14.9,0.07416,8e-05,5.85179]
[1776749660941,42.02,75903.83,14.9,0.07416,8e-05,5.85186]
[1776749664040,42.02,75904.89,14.9,0.07425,8e-05,5.85741]
[1776749667005,42.02,75905.08,14.9,0.07427,8e-05,5.85856]
[1776749668086,42.02,75905.08,14.9,0.07428,8e-05,5.85877]
[1776749668087,42.02,75905.08,14.9,0.07428,8e-05,5.85877]
[1776749670837,42.02,75902.98,14.9,0.07411,8e-05,5.84868]
[1776749670845,42.02,75902.98,14.9,0.07411,8e-05,5.84868]
[1776749670867,42.02,75902.98,14.9,0.07411,8e-05,5.84868]
[1776749670939,42.02,75902.98,14.9,0.07412,8e-05,5.84892]
[1776749671113,42.02,75902.98,14.9,0.07412,8e-05,5.84892]
[1776749673130,42.03,75903.69,14.9,0.07411,8e-05,5.84689]
[1776749673804,42.03,75903.69,14.9,0.07411,8e-05,5.84689]
[1776749673905,42.03,75903.73,14.9,0.07412,8e-05,5.84721]
[1776749675217,42.03,75904.32,14.9,0.07417,8e-05,5.85022]
[1776749676189,42.03,75904.32,14.9,0.07417,8e-05,5.85034]
[1776749681229,42.03,75904.32,14.9,0.07418,8e-05,5.85081]
[1776749682359,42.03,75904.32,14.9,0.07418,8e-05,5.85104]
[1776749682674,42.03,75904.32,14.9,0.07418,8e-05,5.85104]
[1776749682677,42.03,75904.32,14.9,0.07418,8e-05,5.85104]
[1776749684749,42.03,75904.32,14.9,0.07418,8e-05,5.85115]
[1776749686445,42.03,75904.32,14.9,0.07419,8e-05,5.8515]
[1776749688528,42.03,75904.32,14.9,0.07419,8e-05,5.85161]
[1776749689257,42.03,75904.34,14.9,0.07419,8e-05,5.85194]
[1776749689358,42.03,75904.34,14.9,0.0742,8e-05,5.85205]
[1776749690613,42.03,75904.34,14.9,0.0742,8e-05,5.85205]
[1776749691739,42.03,75904.34,14.9,0.0742,8e-05,5.85216]
[1776749692855,42.03,75904.35,14.9,0.0742,8e-05,5.85232]
[1776749694834,42.03,75907.6,14.9,0.07447,8e-05,5.8685]
[1776749694849,42.03,75907.6,14.9,0.07447,8e-05,5.8685]
[1776749694921,42.03,75907.6,14.9,0.07447,8e-05,5.8685]
[1776749694948,42.03,75907.89,14.9,0.07449,8e-05,5.87001]
[1776749696218,42.03,75905.84,14.9,0.07433,8e-05,5.86002]
[1776749696221,42.03,75905.84,14.9,0.07433,8e-05,5.86002]
[1776749696225,42.03,75905.84,14.9,0.07433,8e-05,5.86002]
[1776749696538,42.03,75905.84,14.9,0.07433,8e-05,5.86002]
[1776749696838,42.03,75905.84,14.9,0.07433,8e-05,5.86002]
[1776749696962,42.03,75896.27,14.9,0.07356,8e-05,5.81325]
[1776749697966,42.03,75896.27,14.9,0.07356,8e-05,5.81325]
[1776749698118,42.03,75890.9,14.9,0.07313,8e-05,5.78693]
[1776749699057,42.03,75890.9,14.9,0.07313,8e-05,5.78693]
[1776749701027,42.03,75891.29,14.9,0.07316,8e-05,5.7887]
[1776749704144,42.03,75890.84,14.9,0.07312,8e-05,5.78626]
[1776749705048,42.03,75890.84,14.9,0.07312,8e-05,5.78626]
[1776749706142,42.03,75890.37,14.9,0.07308,8e-05,5.78386]
[1776749707247,42.03,75890.47,14.9,0.07309,8e-05,5.7843]
[1776749711348,42.03,75890.47,14.9,0.07309,8e-05,5.78409]
[1776749713332,42.03,75890.12,14.9,0.07306,8e-05,5.78229]
[1776749716401,42.03,75890.5,14.9,0.07309,8e-05,5.7841]
[1776749721426,42.03,75889.63,14.9,0.07301,8e-05,5.7795]
[1776749722388,42.03,75889.63,14.9,0.07301,8e-05,5.7795]
[1776749722494,42.03,75889.63,14.9,0.07301,8e-05,5.7795]
[1776749723366,42.03,75890.93,14.9,0.07312,8e-05,5.78579]
[1776749723368,42.03,75890.93,14.9,0.07312,8e-05,5.78579]
[1776749724206,42.03,75891.5,14.9,0.07316,8e-05,5.78852]
[1776749724588,42.03,75891.5,14.9,0.07316,8e-05,5.78852]
[1776749725182,42.03,75891.47,14.9,0.07316,8e-05,5.78832]
[1776749725556,42.03,75891.47,14.9,0.07316,8e-05,5.78832]
[1776749726615,42.03,75891.47,14.9,0.07316,8e-05,5.78827]
[1776749727049,42.03,75891.47,14.9,0.07316,8e-05,5.78827]
[1776749727134,42.03,75891.47,14.9,0.07316,8e-05,5.78827]
[1776749728614,42.03,75892.61,14.9,0.07325,8e-05,5.79378]
[1776749731708,42.03,75897.7,14.9,0.07365,8e-05,5.81844]
[1776749732632,42.03,75898.07,14.9,0.07361,8e-05,5.8143]
[1776749734729,42.03,75898.5,14.9,0.07364,8e-05,5.81621]
[1776749735650,42.03,75898.5,14.9,0.07364,8e-05,5.81611]
[1776749736728,42.03,75901.51,14.9,0.07388,8e-05,5.83075]
[1776749737074,42.03,75901.51,14.9,0.07388,8e-05,5.83075]
[1776749737082,42.03,75901.76,14.9,0.0739,8e-05,5.83214]
[1776749741371,42.03,75904.99,14.9,0.07417,8e-05,5.84843]
[1776749748319,42.03,75909.22,14.9,0.07452,8e-05,5.87005]
[1776749752935,42.03,75909.17,14.9,0.07452,8e-05,5.87016]
[1776749752938,42.03,75909.17,14.9,0.07452,8e-05,5.87016]
[1776749754821,42.03,75902.56,14.9,0.07399,8e-05,5.83793]
[1776749754922,42.03,75900.76,14.9,0.07385,8e-05,5.82926]
[1776749756596,42.03,75901.26,14.9,0.0739,8e-05,5.83187]
[1776749762463,42.04,75898.41,14.9,0.07369,8e-05,5.81894]
[1776749764472,42.04,75902.14,14.9,0.07399,8e-05,5.83754]
[1776749764474,42.04,75902.14,14.9,0.07399,8e-05,5.83754]
[1776749765342,42.04,75902.5,14.9,0.07402,8e-05,5.83945]
[1776749765897,42.04,75904.83,14.9,0.07421,8e-05,5.85101]
[1776749771480,42.04,75910.39,14.9,0.07467,8e-05,5.87888]
[1776749773374,42.04,75911.39,14.9,0.07475,8e-05,5.88389]
[1776749773495,42.04,75911.41,14.9,0.07475,8e-05,5.88407]
[1776749775290,42.04,75910.03,14.9,0.07464,8e-05,5.87734]
[1776749775826,42.04,75910.03,14.9,0.07464,8e-05,5.87734]
[1776749775927,42.04,75909.82,14.9,0.07462,8e-05,5.87639]
[1776749777314,42.04,75908.56,14.9,0.07452,8e-05,5.87027]
[1776749777321,42.04,75908.56,14.9,0.07452,8e-05,5.87027]
[1776749777454,42.04,75908.56,14.9,0.07452,8e-05,5.87027]
[1776749777464,42.04,75908.56,14.9,0.07452,8e-05,5.87027]
[1776749779330,42.04,75907.03,14.9,0.0744,8e-05,5.86293]
[1776749779537,42.04,75906.88,14.9,0.07439,8e-05,5.8623]
[1776749780676,42.04,75906.88,14.9,0.07439,8e-05,5.8623]
[1776749780678,42.04,75906.88,14.9,0.07439,8e-05,5.8623]
[1776749784660,42.04,75906.73,14.9,0.07439,8e-05,5.86176]
[1776749786702,42.05,75906.7,14.9,0.07439,8e-05,5.86192]
[1776749786706,42.05,75906.7,14.9,0.07439,8e-05,5.86192]
[1776749788753,42.05,75906.66,14.9,0.07439,8e-05,5.86193]
[1776749790826,42.05,75906.7,14.9,0.0744,8e-05,5.86244]
[1776749791953,42.05,75906.69,14.9,0.0744,8e-05,5.8625]
[1776749793953,42.05,75905.84,14.9,0.07427,8e-05,5.85267]
[1776749793957,42.05,75905.84,14.9,0.07427,8e-05,5.85267]
[1776749795418,42.05,75905.85,14.9,0.07427,8e-05,5.85308]
[1776749796853,42.05,75905.76,14.9,0.07427,8e-05,5.85276]
[1776749796902,42.05,75905.81,14.9,0.07427,8e-05,5.85313]
[1776749797419,42.05,75905.81,14.9,0.07427,8e-05,5.85313]
[1776749797426,42.05,75905.81,14.9,0.07427,8e-05,5.85313]
[1776749802018,42.05,75905.72,14.9,0.07427,8e-05,5.85306]
[1776749802021,42.05,75905.72,14.9,0.07427,8e-05,5.85306]
[1776749804163,42.05,75906.26,14.9,0.07432,8e-05,5.85608]
[1776749804168,42.05,75906.26,14.9,0.07432,8e-05,5.85608]
[1776749806986,42.05,75906.9,14.9,0.07438,8e-05,5.85957]
[1776749811588,42.06,75907.26,14.9,0.07442,8e-05,5.86191]
[1776749811591,42.06,75907.26,14.9,0.07442,8e-05,5.86191]
[1776749813073,42.06,75907.26,14.9,0.07442,8e-05,5.86202]
[1776749813205,42.06,75907.26,14.9,0.07442,8e-05,5.86202]
[1776749813775,42.06,75902.53,14.9,0.07404,8e-05,5.83877]
[1776749814269,42.06,75902.53,14.9,0.07404,8e-05,5.83877]
[1776749815097,42.06,75902.53,14.9,0.07404,8e-05,5.83877]
[1776749815100,42.06,75902.53,14.9,0.07404,8e-05,5.83877]
[1776749822838,42.05,75901.22,14.9,0.07392,8e-05,5.83128]
[1776749826818,42.05,75901.12,14.9,0.0739,8e-05,5.83045]
[1776749832213,42.05,75900.76,14.9,0.07387,8e-05,5.82816]
[1776749832320,42.05,75898.57,14.9,0.07369,8e-05,5.81735]
[1776749837563,42.05,75893.99,14.9,0.07332,8e-05,5.79468]
[1776749843987,42.05,75893.76,14.9,0.0733,8e-05,5.79328]
[1776749849021,42.05,75894.46,14.9,0.07335,8e-05,5.79651]
[1776749853833,42.05,75902.59,14.9,0.07393,8e-05,5.83032]
[1776749859092,42.04,75901.99,14.9,0.07387,8e-05,5.82671]
[1776749861868,42.04,75901.01,14.9,0.07379,8e-05,5.82171]
[1776749864049,42.04,75899.83,14.9,0.07369,8e-05,5.81575]
[1776749867515,42.04,75898.59,14.9,0.07359,8e-05,5.80939]
[1776749868039,42.04,75898.59,14.9,0.07359,8e-05,5.80939]
[1776749868045,42.04,75898.59,14.9,0.07359,8e-05,5.80939]
[1776749868140,42.04,75898.59,14.9,0.07359,8e-05,5.80932]
[1776749868870,42.04,75898.59,14.9,0.07359,8e-05,5.80932]
[1776749870064,42.04,75898.59,14.9,0.07359,8e-05,5.80949]
[1776749870066,42.04,75898.59,14.9,0.07359,8e-05,5.80949]
[1776749870069,42.04,75898.59,14.9,0.07359,8e-05,5.80949]
[1776749870148,42.04,75898.59,14.9,0.07359,8e-05,5.80949]
[1776749870153,42.04,75898.59,14.9,0.07359,8e-05,5.80949]
[1776749872654,42.04,75898.59,14.9,0.07359,8e-05,5.80966]
[1776749872660,42.04,75898.59,14.9,0.07359,8e-05,5.80966]
[1776749872662,42.04,75898.59,14.9,0.07359,8e-05,5.80966]
[1776749878613,42.05,75899.73,14.9,0.0737,8e-05,5.81625]
[1776749879232,42.05,75899.12,14.9,0.07366,8e-05,5.81375]
[1776749879559,42.05,75899.12,14.9,0.07366,8e-05,5.81375]
[1776749880239,42.05,75902.92,14.9,0.07396,8e-05,5.83227]
[1776749880854,42.05,75902.92,14.9,0.07396,8e-05,5.83227]
[1776749881246,42.05,75903.99,14.9,0.07405,8e-05,5.83765]
[1776749889302,42.06,75906.85,14.9,0.07435,8e-05,5.85586]
[1776749894337,42.07,75906.82,14.9,0.07439,8e-05,5.85823]
[1776749899372,42.08,75907.2,14.9,0.07446,8e-05,5.86255]
[1776749908437,42.09,75907.96,14.9,0.07459,8e-05,5.87051]
[1776749913472,42.1,75907.6,14.9,0.07453,8e-05,5.86523]
[1776749918507,42.11,75907.88,14.9,0.0746,8e-05,5.8693]
[1776749919777,42.11,75907.88,14.9,0.0746,8e-05,5.8693]
[1776749920099,42.11,75907.88,14.9,0.0746,8e-05,5.8693]
[1776749920112,42.11,75906.98,14.9,0.07454,8e-05,5.86533]
[1776749920521,42.11,75898.52,14.9,0.07386,8e-05,5.82395]
[1776749922319,42.11,75898.52,14.9,0.07386,8e-05,5.82395]
[1776749923258,42.11,75897.88,14.9,0.07381,8e-05,5.82092]
[1776749923277,42.11,75897.88,14.9,0.07381,8e-05,5.82092]
[1776749922535,42.11,75897.02,14.9,0.07375,8e-05,5.81724]
[1776749925270,42.12,75898.13,14.9,0.07385,8e-05,5.82319]
[1776749926136,42.12,75898.67,14.9,0.0739,8e-05,5.82635]
[1776749926237,42.12,75898.69,14.9,0.07391,8e-05,5.82697]
[1776749927468,42.12,75899.32,14.9,0.07396,8e-05,5.8302]
[1776749927561,42.12,75899.32,14.9,0.07396,8e-05,5.8302]
[1776749928216,42.12,75899.32,14.9,0.07396,8e-05,5.8302]
[1776749928282,42.12,75899.25,14.9,0.07396,8e-05,5.83]
[1776749933612,42.13,75900.94,14.9,0.07414,8e-05,5.84125]
[1776749938505,42.14,75900.93,14.9,0.07418,8e-05,5.84315]
[1776749938581,42.14,75900.93,14.9,0.07418,8e-05,5.84315]
[1776749938854,42.14,75900.93,14.9,0.07418,8e-05,5.84315]
[1776749938952,42.14,75900.46,14.9,0.07415,8e-05,5.84133]
[1776749939506,42.14,75900.46,14.9,0.07415,8e-05,5.84133]
[1776749940100,42.14,75900.46,14.9,0.07415,8e-05,5.84133]
[1776749941295,42.14,75900.46,14.9,0.07414,8e-05,5.84116]
[1776749941298,42.14,75900.46,14.9,0.07414,8e-05,5.84116]
[1776749942003,42.14,75900.46,14.9,0.07414,8e-05,5.84116]
[1776749942025,42.14,75900.46,14.9,0.07414,8e-05,5.84116]
[1776749942232,42.14,75900.46,14.9,0.07414,8e-05,5.84116]
[1776749943307,42.14,75900.46,14.9,0.07414,8e-05,5.84081]
[1776749944235,42.14,75900.46,14.9,0.07414,8e-05,5.84081]
[1776749944238,42.14,75900.46,14.9,0.07414,8e-05,5.84081]
[1776749944296,42.14,75900.42,14.9,0.07413,8e-05,5.84051]
[1776749948543,42.14,75900.19,14.9,0.07412,8e-05,5.83953]
[1776749948644,42.14,75900.19,14.9,0.07412,8e-05,5.83975]
[1776749950253,42.14,75900.19,14.9,0.07412,8e-05,5.83975]
[1776749950354,42.14,75900.19,14.9,0.07412,8e-05,5.83957]
[1776749955766,42.14,75898.74,14.9,0.07401,8e-05,5.83332]
[1776749961996,42.14,75899.45,14.9,0.07408,8e-05,5.83722]
[1776749970871,42.15,75899.09,14.9,0.07408,8e-05,5.8372]
[1776749973361,42.15,75897.99,14.9,0.07393,8e-05,5.8262]
[1776749973649,42.15,75898.55,14.9,0.07398,8e-05,5.82911]
[1776749973892,42.15,75895.07,14.9,0.07371,8e-05,5.81265]
[1776749975688,42.15,75893.88,14.9,0.07362,8e-05,5.8074]
[1776749976182,42.15,75893.88,14.9,0.07362,8e-05,5.8074]
[1776749976216,42.15,75893.95,14.9,0.07364,8e-05,5.8083]
[1776749977179,42.15,75893.95,14.9,0.07364,8e-05,5.8083]
[1776749977280,42.15,75893.67,14.9,0.07362,8e-05,5.80712]
[1776749982941,42.16,75894.03,14.9,0.07369,8e-05,5.81164]
[1776749984969,42.17,75894.44,14.9,0.07374,8e-05,5.81473]
[1776749985831,42.17,75894.44,14.9,0.07375,8e-05,5.81527]
[1776749987849,42.17,75894.45,14.9,0.07376,8e-05,5.81586]
[1776749988420,42.17,75894.44,14.9,0.07378,8e-05,5.81688]
[1776749990756,42.18,75894.41,14.9,0.07379,8e-05,5.81781]
[1776749991565,42.18,75894.11,14.9,0.07378,8e-05,5.81688]
[1776749992018,42.18,75876.19,14.9,0.07237,8e-05,5.73038]
[1776749992905,42.18,75876.19,14.9,0.07237,8e-05,5.73038]
[1776749993025,42.18,75869.5,14.9,0.07185,8e-05,5.69831]
[1776749997977,42.18,75869.61,14.9,0.07186,8e-05,5.69917]
[1776750001954,42.18,75869.14,14.9,0.07183,8e-05,5.69677]
[1776750002598,42.18,75870.66,14.9,0.07194,8e-05,5.70402]
[1776750002805,42.18,75870.66,14.9,0.07194,8e-05,5.70402]
[1776750003096,42.18,75877.58,14.9,0.07249,8e-05,5.73753]
[1776750005110,42.19,75886.18,14.9,0.07319,8e-05,5.78048]
[1776750005424,42.19,75886.18,14.9,0.07319,8e-05,5.78048]
[1776750011152,42.2,75888.11,14.9,0.07339,8e-05,5.79325]
[1776750012172,42.2,75888.11,14.9,0.07339,8e-05,5.79325]
[1776750012219,42.2,75888.18,14.9,0.07341,8e-05,5.79414]
[1776750013505,42.2,75884.85,14.9,0.07315,8e-05,5.77809]
[1776750013512,42.2,75884.85,14.9,0.07315,8e-05,5.77809]
[1776750015137,42.2,75883.35,14.9,0.07303,8e-05,5.77097]
[1776750015238,42.2,75883.35,14.9,0.07303,8e-05,5.77115]
[1776750015860,42.2,75883.35,14.9,0.07303,8e-05,5.77115]
[1776750015877,42.2,75883.35,14.9,0.07303,8e-05,5.77115]
[1776750016187,42.2,75883.28,14.9,0.07304,8e-05,5.7714]
[1776750022230,42.21,75883.47,14.9,0.07308,8e-05,5.77369]
[1776750023589,42.21,75883.92,14.9,0.07312,8e-05,5.7761]
[1776750023668,42.21,75883.92,14.9,0.07312,8e-05,5.77632]
[1776750029053,42.21,75882.63,14.9,0.07301,8e-05,5.76982]
[1776750034812,42.21,75882.74,14.9,0.07295,8e-05,5.76437]
[1776750036812,42.21,75882.5,14.9,0.07293,8e-05,5.76308]
[1776750036843,42.21,75882.5,14.9,0.07293,8e-05,5.76308]
[1776750036846,42.21,75882.5,14.9,0.07293,8e-05,5.76308]
[1776750036908,42.21,75882.5,14.9,0.07293,8e-05,5.76308]
[1776750036910,42.21,75882.5,14.9,0.07293,8e-05,5.76308]
[1776750037334,42.21,75882.4,14.9,0.07292,8e-05,5.76256]
[1776750038912,42.21,75881.54,14.9,0.07286,8e-05,5.75858]
[1776750039675,42.21,75880.87,14.9,0.07281,8e-05,5.75553]
[1776750039933,42.21,75880.87,14.9,0.07281,8e-05,5.75553]
[1776750042060,42.21,75881.37,14.9,0.07286,8e-05,5.75835]
[1776750042067,42.21,75881.37,14.9,0.07286,8e-05,5.75835]
[1776750042414,42.21,75881.37,14.9,0.07286,8e-05,5.75835]
[1776750042416,42.21,75881.37,14.9,0.07286,8e-05,5.75835]
[1776750044416,42.21,75883.26,14.9,0.07301,8e-05,5.76789]
[1776750044426,42.21,75883.26,14.9,0.07301,8e-05,5.76789]
[1776750045935,42.21,75883.75,14.9,0.07306,8e-05,5.77064]
[1776750045958,42.21,75883.75,14.9,0.07306,8e-05,5.77064]
[1776750047312,42.21,75888.02,14.9,0.0734,8e-05,5.79156]
[1776750047404,42.22,75889.05,14.9,0.07348,8e-05,5.79671]
[1776750048399,42.22,75889.05,14.9,0.07348,8e-05,5.79671]
[1776750048411,42.22,75889.12,14.9,0.0735,8e-05,5.79761]
[1776750055460,42.22,75889.56,14.9,0.07355,8e-05,5.8007]
[1776750058607,42.22,75889.97,14.9,0.07358,8e-05,5.80296]
[1776750058684,42.22,75889.97,14.9,0.07359,8e-05,5.80322]
[1776750061092,42.22,75890.05,14.9,0.07359,8e-05,5.80361]
[1776750061093,42.22,75890.05,14.9,0.07359,8e-05,5.80361]
[1776750061461,42.22,75890.05,14.9,0.07359,8e-05,5.80361]
[1776750061503,42.22,75888.6,14.9,0.07348,8e-05,5.79636]
[1776750063540,42.22,75888.55,14.9,0.07347,8e-05,5.79625]
[1776750063544,42.22,75888.55,14.9,0.07347,8e-05,5.79625]
[1776750064339,42.22,75888.55,14.9,0.07347,8e-05,5.79625]
[1776750064441,42.22,75888.55,14.9,0.07348,8e-05,5.79653]
[1776750064842,42.22,75888.55,14.9,0.07348,8e-05,5.79653]
[1776750067490,42.22,75888.16,14.9,0.07344,8e-05,5.79446]
[1776750071147,42.22,75888.32,14.9,0.07345,8e-05,5.79497]
[1776750071248,42.22,75888.17,14.9,0.07344,8e-05,5.79407]
[1776750071881,42.22,75888.17,14.9,0.07344,8e-05,5.79407]
[1776750071982,42.22,75888.17,14.9,0.07344,8e-05,5.79427]
[1776750077624,42.22,75888.24,14.9,0.07344,8e-05,5.79426]
[1776750078596,42.22,75888.35,14.9,0.07345,8e-05,5.79471]
[1776750083035,42.22,75880.97,14.9,0.07286,8e-05,5.75853]
[1776750085042,42.22,75881.42,14.9,0.07289,8e-05,5.76062]
[1776750085434,42.22,75881.42,14.9,0.07289,8e-05,5.76062]
[1776750087439,42.22,75881.35,14.9,0.07289,8e-05,5.76022]
[1776750087441,42.22,75881.35,14.9,0.07289,8e-05,5.76022]
[1776750087445,42.22,75881.35,14.9,0.07289,8e-05,5.76022]
[1776750089874,42.22,75881.8,14.9,0.07292,8e-05,5.76232]
[1776750091878,42.22,75881.57,14.9,0.0729,8e-05,5.76114]
[1776750092632,42.22,75881.5,14.9,0.07283,8e-05,5.75501]
[1776750094646,42.22,75881.5,14.9,0.07283,8e-05,5.755]
[1776750097314,42.22,75878.91,14.9,0.07262,8e-05,5.74227]
[1776750097416,42.22,75881.38,14.9,0.07282,8e-05,5.7541]
[1776750103797,42.22,75882.9,14.9,0.07296,8e-05,5.76294]
[1776750104521,42.22,75882.9,14.9,0.07296,8e-05,5.76294]
[1776750111839,42.23,75884.89,14.9,0.07314,8e-05,5.77406]
[1776750111940,42.23,75889.64,14.9,0.07352,8e-05,5.79734]
[1776750118902,42.24,75891.23,14.9,0.07371,8e-05,5.80903]
[1776750123936,42.25,75896.17,14.9,0.07415,8e-05,5.83579]
[1776750125555,42.25,75896.17,14.9,0.07415,8e-05,5.83579]
[1776750127766,42.25,75892.44,14.9,0.07388,8e-05,5.81916]
[1776750128433,42.25,75892.44,14.9,0.07388,8e-05,5.81916]
[1776750130444,42.26,75892.13,14.9,0.07387,8e-05,5.81872]
[1776750131351,42.26,75891.99,14.9,0.07387,8e-05,5.81857]
[1776750133847,42.27,75892.56,14.9,0.07394,8e-05,5.82295]
[1776750138264,42.27,75892.62,14.9,0.07398,8e-05,5.82534]
[1776750140273,42.28,75891.91,14.9,0.07394,8e-05,5.82292]
[1776750144264,42.28,75891.57,14.9,0.07395,8e-05,5.82336]
[1776750144379,42.29,75891.05,14.9,0.07392,8e-05,5.82135]
[1776750145308,42.29,75891.05,14.9,0.07392,8e-05,5.82135]
[1776750148530,42.29,75890.52,14.9,0.07388,8e-05,5.81927]
[1776750151292,42.29,75890.52,14.9,0.07389,8e-05,5.81944]
[1776750152073,42.29,75890.52,14.9,0.07383,8e-05,5.81417]
[1776750152133,42.29,75890.06,14.9,0.0738,8e-05,5.81205]
[1776750153533,42.29,75890.06,14.9,0.0738,8e-05,5.81205]
[1776750159972,42.3,75890.57,14.9,0.07388,8e-05,5.8172]
[1776750165225,42.31,75891.3,14.9,0.07401,8e-05,5.82492]
[1776750173281,42.33,75890.75,14.9,0.07403,8e-05,5.82631]
[1776750179204,42.34,75890.75,14.9,0.07407,8e-05,5.82884]
[1776750179537,42.34,75890.75,14.9,0.07407,8e-05,5.82884]
[1776750181539,42.34,75889.28,14.9,0.07397,8e-05,5.8227]
[1776750191409,42.36,75891.46,14.9,0.07424,8e-05,5.83882]
[1776750197452,42.37,75891.18,14.9,0.07426,8e-05,5.84034]
[1776750201865,42.37,75889.3,14.9,0.07415,8e-05,5.83311]
[1776750202487,42.38,75888.53,14.9,0.07409,8e-05,5.82986]
[1776750207521,42.38,75889.78,14.9,0.0742,8e-05,5.83656]
[1776750213564,42.38,75891.05,14.9,0.07425,8e-05,5.83765]
[1776750218599,42.38,75890.86,14.9,0.07425,8e-05,5.83731]
[1776750223634,42.38,75890.76,14.9,0.07425,8e-05,5.83742]
[1776750231352,42.39,75888.79,14.9,0.0741,8e-05,5.82833]
[1776750235382,42.39,75889.33,14.9,0.07416,8e-05,5.83186]
[1776750235450,42.39,75880.05,14.9,0.07342,8e-05,5.78695]
[1776750240616,42.39,75882.6,14.9,0.07363,8e-05,5.79989]
[1776750240806,42.39,75886.62,14.9,0.07396,8e-05,5.81978]
[1776750244152,42.39,75888.07,14.9,0.07408,8e-05,5.82711]
[1776750244252,42.4,75888.0,14.9,0.07408,8e-05,5.82705]
[1776750245295,42.4,75888.0,14.9,0.07408,8e-05,5.82705]
[1776750245543,42.4,75888.0,14.9,0.07408,8e-05,5.82705]
[1776750247762,42.4,75887.67,14.9,0.07407,8e-05,5.82644]
[1776750249626,42.4,75887.67,14.9,0.07408,8e-05,5.82694]
[1776750251638,42.4,75887.6,14.9,0.07409,8e-05,5.8276]
[1776750253083,42.41,75887.46,14.9,0.07409,8e-05,5.82791]
[1776750255105,42.41,75887.42,14.9,0.07411,8e-05,5.82871]
[1776750257538,42.41,75887.42,14.9,0.07412,8e-05,5.82969]
[1776750259541,42.42,75887.42,14.9,0.07414,8e-05,5.83067]
[1776750267606,42.43,75887.42,14.9,0.0742,8e-05,5.83405]
[1776750268788,42.44,75880.63,14.9,0.07369,8e-05,5.80302]
[1776750270833,42.44,75879.46,14.9,0.07361,8e-05,5.7984]
[1776750270963,42.44,75879.36,14.9,0.07361,8e-05,5.79844]
[1776750275999,42.44,75879.9,14.9,0.0736,8e-05,5.79612]
[1776750282041,42.45,75879.05,14.9,0.07355,8e-05,5.79304]
[1776750282787,42.45,75879.05,14.9,0.07355,8e-05,5.79304]
[1776750283048,42.45,75878.11,14.9,0.07348,8e-05,5.78867]
[1776750290097,42.46,75878.2,14.9,0.07355,8e-05,5.79289]
[1776750292022,42.46,75877.98,14.9,0.07354,8e-05,5.79237]
[1776750299161,42.48,75878.78,14.9,0.07368,8e-05,5.80048]
[1776750300474,42.48,75878.78,14.9,0.07368,8e-05,5.80048]
[1776750301555,42.48,75878.37,14.9,0.07365,8e-05,5.79902]
[1776750301616,42.48,75878.37,14.9,0.07365,8e-05,5.79902]
[1776750301654,42.48,75870.88,14.9,0.07307,8e-05,5.76336]
[1776750307486,42.48,75868.24,14.9,0.07288,8e-05,5.7518]
[1776750307586,42.49,75868.24,14.9,0.07289,8e-05,5.75203]
[1776750312338,42.49,75866.41,14.9,0.07278,8e-05,5.74557]
[1776750312395,42.5,75866.38,14.9,0.07279,8e-05,5.74601]
[1776750313523,42.5,75866.38,14.9,0.07279,8e-05,5.74601]
[1776750313624,42.5,75861.78,14.9,0.07243,8e-05,5.72407]
[1776750316281,42.5,75853.17,14.9,0.07176,8e-05,5.68271]
[1776750321127,42.5,75851.24,14.9,0.07161,8e-05,5.67324]
[1776750323182,42.49,75851.85,14.9,0.07165,8e-05,5.67599]
[1776750325245,42.49,75852.13,14.9,0.07167,8e-05,5.67714]
[1776750329396,42.49,75852.13,14.9,0.07167,8e-05,5.67686]
[1776750335019,42.49,75850.36,14.9,0.07146,8e-05,5.66213]
[1776750337599,42.49,75852.92,14.9,0.07165,8e-05,5.6742]
[1776750344477,42.49,75850.36,14.9,0.07144,8e-05,5.66127]
[1776750349512,42.49,75850.84,14.9,0.07147,8e-05,5.66317]
[1776750354547,42.49,75855.2,14.9,0.07181,8e-05,5.68399]
[1776750359582,42.49,75855.14,14.9,0.07181,8e-05,5.68372]
[1776750364617,42.49,75850.33,14.9,0.07143,8e-05,5.66055]
[1776750371666,42.48,75849.4,14.9,0.07135,8e-05,5.65565]
[1776750376701,42.48,75848.62,14.9,0.07129,8e-05,5.65162]
[1776750379209,42.48,75847.67,14.9,0.07121,8e-05,5.64696]
[1776750379474,42.48,75847.67,14.9,0.07121,8e-05,5.64696]
[1776750379700,42.48,75847.67,14.9,0.07121,8e-05,5.64696]
[1776750379726,42.48,75839.32,14.9,0.07057,8e-05,5.60714]
[1776750382133,42.48,75838.97,14.9,0.07054,8e-05,5.60562]
[1776750387795,42.48,75837.48,14.9,0.07043,8e-05,5.59864]
[1776750392817,42.48,75836.01,14.9,0.07026,8e-05,5.58601]
[1776750395269,42.48,75837.99,14.9,0.07041,8e-05,5.59543]
[1776750401492,42.48,75847.22,14.9,0.07111,8e-05,5.63906]
[1776750407451,42.48,75845.22,14.9,0.07095,8e-05,5.62917]
[1776750412957,42.48,75840.35,14.9,0.07057,8e-05,5.60568]
[1776750418998,42.48,75840.78,14.9,0.0706,8e-05,5.60765]
[1776750424167,42.48,75840.23,14.9,0.07056,8e-05,5.60496]
[1776750424251,42.48,75840.23,14.9,0.07056,8e-05,5.60496]
[1776750425042,42.48,75836.46,14.9,0.07027,8e-05,5.58701]
[1776750430078,42.48,75832.36,14.9,0.06996,8e-05,5.56771]
[1776750434371,42.48,75829.43,14.9,0.06974,8e-05,5.55401]
[1776750440548,42.48,75830.38,14.9,0.06982,8e-05,5.55897]
[1776750446191,42.48,75836.06,14.9,0.07026,8e-05,5.58631]
[1776750453241,42.48,75840.65,14.9,0.07055,8e-05,5.60246]
[1776750458278,42.48,75840.42,14.9,0.07053,8e-05,5.60141]
[1776750463315,42.48,75839.05,14.9,0.07043,8e-05,5.59501]
[1776750468350,42.49,75839.66,14.9,0.07048,8e-05,5.59808]
[1776750469363,42.49,75839.66,14.9,0.07048,8e-05,5.59808]
[1776750479427,42.49,75840.72,14.9,0.07056,8e-05,5.60348]
[1776750485403,42.49,75840.79,14.9,0.07057,8e-05,5.60384]
[1776750488489,42.49,75849.77,14.9,0.07127,8e-05,5.64681]
[1776750492381,42.49,75849.34,14.9,0.07123,8e-05,5.64469]
[1776750497553,42.49,75848.03,14.9,0.07113,8e-05,5.63837]
[1776750502594,42.49,75847.71,14.9,0.0711,8e-05,5.63683]
[1776750509638,42.49,75848.47,14.9,0.07116,8e-05,5.64047]
[1776750515680,42.49,75850.28,14.9,0.07124,8e-05,5.6434]
[1776750520716,42.49,75850.25,14.9,0.07124,8e-05,5.64327]
[1776750525751,42.49,75847.91,14.9,0.07106,8e-05,5.63218]
[1776750530786,42.49,75846.43,14.9,0.07094,8e-05,5.6252]
[1776750535821,42.49,75844.98,14.9,0.07083,8e-05,5.61845]
[1776750542315,42.49,75844.98,14.9,0.07083,8e-05,5.61845]
[1776750548911,42.49,75845.9,14.9,0.07091,8e-05,5.62319]
[1776750556144,42.49,75845.9,14.9,0.07091,8e-05,5.62319]
[1776750564016,42.49,75845.14,14.9,0.07086,8e-05,5.61989]
[1776750570058,42.49,75842.64,14.9,0.07067,8e-05,5.60817]
[1776750575357,42.49,75840.67,14.9,0.07046,8e-05,5.59331]
[1776750581703,42.49,75841.03,14.9,0.07049,8e-05,5.59541]
[1776750587178,42.49,75844.75,14.9,0.07078,8e-05,5.61351]
[1776750592213,42.5,75843.92,14.9,0.07072,8e-05,5.6098]
[1776750597248,42.5,75843.03,14.9,0.07066,8e-05,5.60582]
[1776750602709,42.5,75842.58,14.9,0.07063,8e-05,5.60389]
[1776750602951,42.5,75832.58,14.9,0.06986,8e-05,5.55651]
[1776750603195,42.5,75832.58,14.9,0.06986,8e-05,5.55651]
[1776750605736,42.5,75825.61,14.9,0.06934,8e-05,5.52387]
[1776750607339,42.5,75835.71,14.9,0.07011,8e-05,5.57194]
[1776750613361,42.5,75838.72,14.9,0.07035,8e-05,5.58674]
[1776750618397,42.5,75839.24,14.9,0.0704,8e-05,5.58957]
[1776750624444,42.5,75838.63,14.9,0.07036,8e-05,5.58708]
[1776750627887,42.5,75835.71,14.9,0.07014,8e-05,5.57339]
[1776750633507,42.51,75830.88,14.9,0.06972,8e-05,5.54572]
[1776750638542,42.51,75830.84,14.9,0.06973,8e-05,5.54619]
[1776750643577,42.51,75831.0,14.9,0.06975,8e-05,5.5476]
[1776750648612,42.51,75831.02,14.9,0.06976,8e-05,5.5483]
[1776750653647,42.52,75830.8,14.9,0.06975,8e-05,5.54781]
[1776750658770,42.52,75830.47,14.9,0.06973,8e-05,5.54666]
[1776750665731,42.52,75833.39,14.9,0.06997,8e-05,5.56128]
[1776750670766,42.52,75831.32,14.9,0.06982,8e-05,5.55186]
[1776750676112,42.52,75829.84,14.9,0.06971,8e-05,5.54524]
[1776750681300,42.52,75828.53,14.9,0.06962,8e-05,5.53949]
[1776750681302,42.52,75828.53,14.9,0.06962,8e-05,5.53949]
[1776750686878,42.53,75828.97,14.9,0.06966,8e-05,5.54207]
[1776750692921,42.53,75829.66,14.9,0.06966,8e-05,5.54011]
[1776750698875,42.53,75829.66,14.9,0.06966,8e-05,5.54042]
[1776750703998,42.53,75826.48,14.9,0.06943,8e-05,5.52595]
[1776750709120,42.53,75820.59,14.9,0.06899,8e-05,5.49858]
[1776750709926,42.53,75820.63,14.9,0.069,8e-05,5.49905]
[1776750716138,42.54,75824.2,14.9,0.06928,8e-05,5.5165]
[1776750722124,42.54,75822.56,14.9,0.06917,8e-05,5.50971]
[1776750725008,42.54,75822.49,14.9,0.06917,8e-05,5.50964]
[1776750725527,42.54,75822.48,14.9,0.06917,8e-05,5.50972]
[1776750732194,42.54,75824.99,14.9,0.06938,8e-05,5.52245]
[1776750737228,42.54,75826.37,14.9,0.06949,8e-05,5.52944]
[1776750742263,42.55,75825.54,14.9,0.06943,8e-05,5.52603]
[1776750747302,42.55,75825.28,14.9,0.06942,8e-05,5.52534]
[1776750752337,42.55,75819.88,14.9,0.06896,8e-05,5.49486]
[1776750757371,42.55,75826.74,14.9,0.06949,8e-05,5.52795]
[1776750760739,42.55,75826.99,14.9,0.06952,8e-05,5.52945]
[1776750766435,42.56,75833.72,14.9,0.07004,8e-05,5.56199]
[1776750771470,42.56,75832.66,14.9,0.06996,8e-05,5.55727]
[1776750777772,42.56,75833.24,14.9,0.07001,8e-05,5.56029]
[1776750782547,42.56,75841.14,14.9,0.07062,8e-05,5.59814]
[1776750787582,42.56,75849.67,14.9,0.07128,8e-05,5.63869]
[1776750792617,42.56,75849.93,14.9,0.0713,8e-05,5.63974]
[1776750796892,42.56,75851.39,14.9,0.07141,8e-05,5.64665]
[1776750796992,42.56,75851.34,14.9,0.0714,8e-05,5.64634]
[1776750800041,42.56,75847.02,14.9,0.07105,8e-05,5.62482]
[1776750800141,42.55,75846.98,14.9,0.07104,8e-05,5.62418]
[1776750805708,42.55,75852.19,14.9,0.07145,8e-05,5.64897]
[1776750811010,42.55,75852.12,14.9,0.07144,8e-05,5.64849]
[1776750814329,42.55,75851.4,14.9,0.07132,8e-05,5.6392]
[1776750820086,42.55,75850.7,14.9,0.07126,8e-05,5.63575]
[1776750828033,42.55,75851.71,14.9,0.07134,8e-05,5.64042]
[1776750833910,42.55,75851.96,14.9,0.07135,8e-05,5.64129]
[1776750839952,42.55,75851.64,14.9,0.07132,8e-05,5.63955]
[1776750844989,42.55,75848.61,14.9,0.07108,8e-05,5.62498]
[1776750850052,42.55,75851.27,14.9,0.07129,8e-05,5.63753]
[1776750856001,42.55,75853.14,14.9,0.07143,8e-05,5.64628]
[1776750864125,42.55,75851.05,14.9,0.07126,8e-05,5.63587]
[1776750867907,42.55,75849.21,14.9,0.07112,8e-05,5.62699]
[1776750873190,42.55,75843.37,14.9,0.0706,8e-05,5.59347]
[1776750878226,42.55,75842.81,14.9,0.07056,8e-05,5.59093]
[1776750883261,42.55,75850.84,14.9,0.07118,8e-05,5.62915]
[1776750890309,42.55,75852.14,14.9,0.07128,8e-05,5.63507]
[1776750893458,42.55,75852.69,14.9,0.07132,8e-05,5.63761]
[1776750893557,42.55,75852.69,14.9,0.07132,8e-05,5.63757]
[1776750896776,42.54,75852.52,14.9,0.0713,8e-05,5.63634]
[1776750896838,42.54,75853.07,14.9,0.07133,8e-05,5.63812]
[1776750899373,42.54,75861.51,14.9,0.07198,8e-05,5.67831]
[1776750905415,42.54,75864.34,14.9,0.07219,8e-05,5.69123]
[1776750910450,42.54,75865.23,14.9,0.07225,8e-05,5.69493]
[1776750915485,42.53,75865.67,14.9,0.07227,8e-05,5.69645]
[1776750920520,42.53,75867.4,14.9,0.0724,8e-05,5.70413]
[1776750925556,42.53,75867.02,14.9,0.07236,8e-05,5.70154]
[1776750933614,42.53,75867.04,14.9,0.07228,8e-05,5.69491]
[1776750939275,42.53,75865.45,14.9,0.07215,8e-05,5.68689]
[1776750945698,42.52,75865.69,14.9,0.07215,8e-05,5.68729]
[1776750950734,42.52,75865.69,14.9,0.07214,8e-05,5.68683]
[1776750955768,42.52,75865.55,14.9,0.07213,8e-05,5.68572]
[1776750960805,42.52,75862.94,14.9,0.07192,8e-05,5.67284]
[1776750965839,42.52,75861.89,14.9,0.07183,8e-05,5.66751]
[1776750974903,42.52,75861.36,14.9,0.07178,8e-05,5.66448]
[1776750979938,42.51,75861.11,14.9,0.07176,8e-05,5.66304]
[1776750984973,42.51,75864.96,14.9,0.07205,8e-05,5.68121]
[1776750990009,42.51,75865.68,14.9,0.0721,8e-05,5.68426]
[1776750995043,42.51,75865.39,14.9,0.07201,8e-05,5.67677]
[1776751000267,42.51,75865.61,14.9,0.07202,8e-05,5.67762]
[1776751007127,42.51,75868.24,14.9,0.07222,8e-05,5.68951]
[1776751012162,42.51,75868.24,14.9,0.07221,8e-05,5.68903]
[1776751018204,42.5,75867.93,14.9,0.07217,8e-05,5.68701]
[1776751023284,42.5,75861.12,14.9,0.07164,8e-05,5.6541]
[1776751023385,42.5,75850.2,14.9,0.07079,8e-05,5.60197]
[1776751029281,42.5,75845.89,14.9,0.07047,8e-05,5.58183]
[1776751034316,42.51,75843.58,14.9,0.0703,8e-05,5.57125]
[1776751039350,42.51,75842.39,14.9,0.07021,8e-05,5.56604]
[1776751044386,42.51,75842.03,14.9,0.07019,8e-05,5.56477]
[1776751049420,42.51,75835.22,14.9,0.06968,8e-05,5.53314]
[1776751054455,42.51,75835.08,14.9,0.06962,8e-05,5.52745]
[1776751059491,42.52,75837.52,14.9,0.06981,8e-05,5.53967]
[1776751061808,42.52,75837.48,14.9,0.06982,8e-05,5.5397]
[1776751061914,42.52,75837.48,14.9,0.06982,8e-05,5.53981]
[1776751067547,42.51,75838.29,14.9,0.06985,8e-05,5.54193]
[1776751068519,42.51,75838.29,14.9,0.06985,8e-05,5.54193]
[1776751070113,42.51,75838.25,14.9,0.06984,8e-05,5.54139]
[1776751070203,42.51,75838.21,14.9,0.06983,8e-05,5.54051]
[1776751075603,42.51,75838.62,14.9,0.06987,8e-05,5.54301]
[1776751082829,42.51,75838.9,14.9,0.0699,8e-05,5.54476]
[1776751090708,42.52,75836.95,14.9,0.06977,8e-05,5.53675]
[1776751093728,42.52,75845.02,14.9,0.07039,8e-05,5.57533]
[1776751098764,42.52,75850.56,14.9,0.07082,8e-05,5.6019]
[1776751103798,42.52,75849.12,14.9,0.07071,8e-05,5.59518]
[1776751108834,42.52,75849.37,14.9,0.07073,8e-05,5.59655]
[1776751114565,42.52,75847.76,14.9,0.07055,8e-05,5.58336]
[1776751121927,42.52,75846.9,14.9,0.07049,8e-05,5.57966]
[1776751126962,42.52,75845.42,14.9,0.07038,8e-05,5.57283]
[1776751131997,42.52,75845.03,14.9,0.07035,8e-05,5.57115]
[1776751137031,42.52,75842.66,14.9,0.07017,8e-05,5.56006]
[1776751142067,42.52,75842.41,14.9,0.07016,8e-05,5.55907]
[1776751147104,42.52,75846.96,14.9,0.07051,8e-05,5.58078]
[1776751152139,42.52,75843.26,14.9,0.07022,8e-05,5.56331]
[1776751157174,42.52,75840.59,14.9,0.07002,8e-05,5.55089]
[1776751167244,42.53,75840.61,14.9,0.07004,8e-05,5.5516]
[1776751172282,42.53,75845.35,14.9,0.07034,8e-05,5.5686]
[1776751177315,42.53,75846.57,14.9,0.07043,8e-05,5.57454]
[1776751183357,42.53,75845.5,14.9,0.07036,8e-05,5.56964]
[1776751186378,42.53,75837.52,14.9,0.06975,8e-05,5.53204]
[1776751196448,42.53,75835.53,14.9,0.06961,8e-05,5.52362]
[1776751201483,42.53,75832.51,14.9,0.06939,8e-05,5.50978]
[1776751206522,42.54,75836.58,14.9,0.06971,8e-05,5.52941]
[1776751212566,42.54,75836.17,14.9,0.06968,8e-05,5.52793]
[1776751217601,42.54,75836.46,14.9,0.06971,8e-05,5.52968]
[1776751222635,42.54,75836.23,14.9,0.0697,8e-05,5.52896]
[1776751227671,42.54,75833.47,14.9,0.0695,8e-05,5.51635]
[1776751232794,42.54,75830.53,14.9,0.06921,8e-05,5.49719]
[1776751238749,42.54,75830.36,14.9,0.06922,8e-05,5.4972]
[1776751244792,42.55,75830.33,14.9,0.06922,8e-05,5.49771]
[1776751251842,42.55,75831.26,14.9,0.06931,8e-05,5.50279]
[1776751257077,42.55,75831.47,14.9,0.06933,8e-05,5.50422]
[1776751260905,42.55,75845.03,14.9,0.07037,8e-05,5.56843]
[1776751265940,42.55,75838.4,14.9,0.06986,8e-05,5.53705]
[1776751270975,42.55,75836.96,14.9,0.06975,8e-05,5.53053]
[1776751273172,42.55,75836.96,14.9,0.06975,8e-05,5.53059]
[1776751273257,42.55,75833.15,14.9,0.06947,8e-05,5.51267]
[1776751275683,42.55,75824.95,14.9,0.06884,8e-05,5.47353]
[1776751280758,42.55,75821.91,14.9,0.06859,8e-05,5.45808]
[1776751286305,42.54,75822.6,14.9,0.06862,8e-05,5.46041]
[1776751293128,42.54,75814.91,14.9,0.06795,7e-05,5.41687]
[1776751297158,42.54,75804.91,14.9,0.0672,7e-05,5.36978]
[1776751302192,42.53,75803.98,14.9,0.06713,7e-05,5.36516]
[1776751308260,42.53,75805.05,14.9,0.06721,7e-05,5.37008]
[1776751312589,42.53,75805.01,14.9,0.0672,7e-05,5.36951]
[1776751312610,42.53,75805.01,14.9,0.06719,7e-05,5.36941]
[1776751312913,42.53,75805.01,14.9,0.06719,7e-05,5.36941]
[1776751313447,42.53,75805.01,14.9,0.06719,7e-05,5.36941]
[1776751313733,42.53,75805.01,14.9,0.06719,7e-05,5.36941]
[1776751313524,42.53,75791.32,14.9,0.06618,7e-05,5.30547]
[1776751314495,42.53,75791.12,14.9,0.06616,7e-05,5.30461]
[1776751315234,42.53,75791.12,14.9,0.06616,7e-05,5.30461]
[1776751315238,42.53,75791.12,14.9,0.06616,7e-05,5.30461]
[1776751315284,42.53,75793.39,14.9,0.06633,7e-05,5.31516]
[1776751315812,42.53,75793.39,14.9,0.06633,7e-05,5.31516]
[1776751316680,42.53,75797.02,14.9,0.06659,7e-05,5.33155]
[1776751322742,42.53,75797.34,14.9,0.06662,7e-05,5.33312]
[1776751328604,42.53,75799.86,14.9,0.0668,7e-05,5.34489]
[1776751329654,42.53,75810.02,14.9,0.06756,7e-05,5.39211]
[1776751335424,42.53,75813.28,14.9,0.06779,7e-05,5.40669]
[1776751340459,42.53,75809.83,14.9,0.06752,7e-05,5.39005]
[1776751345494,42.52,75809.53,14.9,0.06749,7e-05,5.3882]
[1776751350529,42.52,75809.61,14.9,0.06749,7e-05,5.38812]
[1776751355564,42.52,75808.1,14.9,0.06731,7e-05,5.37504]
[1776751360599,42.52,75804.72,14.9,0.06706,7e-05,5.35908]
[1776751362613,42.52,75813.02,14.9,0.06767,7e-05,5.39764]
[1776751367648,42.52,75807.81,14.9,0.06728,7e-05,5.37293]
[1776751372683,42.52,75800.23,14.9,0.06671,7e-05,5.33766]
[1776751376711,42.52,75785.31,14.9,0.06562,7e-05,5.26881]
[1776751379782,42.52,75784.28,14.9,0.06555,7e-05,5.26418]
[1776751380715,42.52,75783.61,14.9,0.0655,7e-05,5.26134]
[1776751385774,42.52,75782.16,14.9,0.0654,7e-05,5.25501]
[1776751390809,42.52,75780.5,14.9,0.0653,7e-05,5.24807]
[1776751394837,42.53,75771.47,14.9,0.06465,7e-05,5.20732]
[1776751401048,42.53,75767.69,14.9,0.0644,7e-05,5.19102]
[1776751405914,42.54,75777.6,14.9,0.06514,7e-05,5.23789]
[1776751411958,42.54,75779.28,14.9,0.06521,7e-05,5.24098]
[1776751412964,42.54,75788.41,14.9,0.06588,7e-05,5.28312]
[1776751414980,42.54,75799.93,14.9,0.06673,7e-05,5.33663]
[1776751420108,42.54,75803.32,14.9,0.06698,7e-05,5.35241]
[1776751420181,42.54,75803.64,14.9,0.067,7e-05,5.35388]
[1776751422675,42.54,75803.97,14.9,0.06703,7e-05,5.35541]
[1776751422738,42.54,75803.72,14.9,0.067,7e-05,5.35372]
[1776751424359,42.54,75806.77,14.9,0.06722,7e-05,5.3679]
[1776751424391,42.54,75808.05,14.9,0.06732,7e-05,5.37383]
[1776751425499,42.54,75808.05,14.9,0.06732,7e-05,5.37383]
[1776751425507,42.54,75808.05,14.9,0.06732,7e-05,5.37383]
[1776751427657,42.54,75803.33,14.9,0.06696,7e-05,5.35134]
[1776751427662,42.54,75803.33,14.9,0.06696,7e-05,5.35134]
[1776751428261,42.54,75804.11,14.9,0.06701,7e-05,5.35474]
[1776751428745,42.53,75803.13,14.9,0.06694,7e-05,5.34997]
[1776751429683,42.53,75803.13,14.9,0.06694,7e-05,5.34997]
[1776751429715,42.53,75803.13,14.9,0.06694,7e-05,5.34997]
[1776751429750,42.53,75803.12,14.9,0.06694,7e-05,5.34994]
[1776751430210,42.53,75803.12,14.9,0.06694,7e-05,5.34994]
[1776751430305,42.53,75802.74,14.9,0.06691,7e-05,5.34796]
[1776751436144,42.53,75801.51,14.9,0.06682,7e-05,5.34236]
[1776751437564,42.53,75801.15,14.9,0.06679,7e-05,5.34072]
[1776751443176,42.54,75798.4,14.9,0.06659,7e-05,5.32833]
[1776751448212,42.54,75795.67,14.9,0.0664,7e-05,5.31598]
[1776751453247,42.54,75797.75,14.9,0.06656,7e-05,5.32591]
[1776751458281,42.54,75799.22,14.9,0.06667,7e-05,5.33296]
[1776751463317,42.54,75805.13,14.9,0.06711,7e-05,5.36053]
[1776751470794,42.54,75804.95,14.9,0.06709,7e-05,5.35969]
[1776751472833,42.54,75802.81,14.9,0.06687,7e-05,5.34412]
[1776751476109,42.54,75798.54,14.9,0.06656,7e-05,5.32443]
[1776751481238,42.54,75797.34,14.9,0.06648,7e-05,5.31924]
[1776751487485,42.54,75797.38,14.9,0.06649,7e-05,5.31988]
[1776751491868,42.54,75793.05,14.9,0.06617,7e-05,5.30007]
[1776751494807,42.54,75791.02,14.9,0.06603,7e-05,5.291]
[1776751496784,42.54,75790.3,14.9,0.06598,7e-05,5.28788]
[1776751497841,42.55,75790.34,14.9,0.06598,7e-05,5.28817]
[1776751503597,42.55,75793.4,14.9,0.06622,7e-05,5.30291]
[1776751508632,42.55,75790.48,14.9,0.06601,7e-05,5.28983]
[1776751513667,42.55,75792.59,14.9,0.06617,7e-05,5.29998]
[1776751518740,42.55,75800.27,14.9,0.06674,7e-05,5.33567]
[1776751524744,42.55,75800.76,14.9,0.06678,7e-05,5.33802]
[1776751530786,42.55,75800.06,14.9,0.06673,7e-05,5.33488]
[1776751535821,42.55,75794.15,14.9,0.06623,7e-05,5.30216]
[1776751540858,42.55,75793.85,14.9,0.06622,7e-05,5.30115]
[1776751543073,42.55,75793.34,14.9,0.06618,7e-05,5.29894]
[1776751543881,42.55,75782.47,14.9,0.06539,7e-05,5.24896]
[1776751548797,42.56,75782.31,14.9,0.06539,7e-05,5.24884]
[1776751554795,42.56,75778.41,14.9,0.06512,7e-05,5.23196]
[1776751557836,42.56,75778.41,14.9,0.06513,7e-05,5.23252]
[1776751563015,42.56,75790.36,14.9,0.06601,7e-05,5.28829]
[1776751568789,42.57,75790.88,14.9,0.06606,7e-05,5.29106]
[1776751569057,42.57,75799.37,14.9,0.06668,7e-05,5.33047]
[1776751574092,42.57,75803.23,14.9,0.06697,7e-05,5.34834]
[1776751579138,42.57,75804.24,14.9,0.06704,7e-05,5.35302]
[1776751584257,42.57,75799.34,14.9,0.06668,7e-05,5.33034]
[1776751590224,42.57,75799.57,14.9,0.0667,7e-05,5.33166]
[1776751595259,42.57,75798.93,14.9,0.0666,7e-05,5.32333]
[1776751600294,42.57,75799.35,14.9,0.06663,7e-05,5.32551]
[1776751605402,42.57,75799.24,14.9,0.06662,7e-05,5.32515]
[1776751611631,42.57,75799.21,14.9,0.06663,7e-05,5.32534]
[1776751620358,42.57,75799.39,14.9,0.06665,7e-05,5.32645]
[1776751622234,42.57,75791.2,14.9,0.06605,7e-05,5.28884]
[1776751622395,42.57,75791.2,14.9,0.06605,7e-05,5.28884]
[1776751627472,42.57,75789.92,14.9,0.06596,7e-05,5.28348]
[1776751632545,42.58,75790.73,14.9,0.06603,7e-05,5.28773]
[1776751639655,42.58,75790.16,14.9,0.06599,7e-05,5.28549]
[1776751645609,42.58,75795.5,14.9,0.0664,7e-05,5.31101]
[1776751650643,42.58,75795.25,14.9,0.06639,7e-05,5.31016]
[1776751655823,42.58,75795.54,14.9,0.06635,7e-05,5.30614]
[1776751661721,42.59,75789.93,14.9,0.06595,7e-05,5.28099]
[1776751666756,42.59,75789.55,14.9,0.06593,7e-05,5.27976]
[1776751672015,42.59,75789.39,14.9,0.06593,7e-05,5.27946]
[1776751677812,42.59,75787.84,14.9,0.06582,7e-05,5.27293]
[1776751682870,42.59,75789.3,14.9,0.06594,7e-05,5.2806]
[1776751688786,42.6,75789.26,14.9,0.06595,7e-05,5.28097]
[1776751693947,42.6,75800.11,14.9,0.06676,7e-05,5.332]
[1776751698982,42.6,75798.28,14.9,0.06663,7e-05,5.32388]
[1776751704017,42.6,75802.84,14.9,0.06698,7e-05,5.34535]
[1776751708045,42.6,75811.22,14.9,0.0676,7e-05,5.3843]
[1776751713080,42.6,75811.13,14.9,0.06752,7e-05,5.3781]
[1776751718115,42.6,75811.11,14.9,0.06752,7e-05,5.37792]
[1776751723150,42.6,75809.96,14.9,0.06743,7e-05,5.37247]
[1776751728185,42.6,75810.37,14.9,0.06746,7e-05,5.37426]
[1776751733942,42.6,75808.28,14.9,0.06731,7e-05,5.36443]
[1776751739263,42.6,75805.29,14.9,0.06708,7e-05,5.35035]
[1776751744644,42.6,75805.72,14.9,0.06711,7e-05,5.35229]
[1776751750962,42.6,75806.68,14.9,0.06718,7e-05,5.3566]
[1776751756382,42.6,75807.13,14.9,0.06721,7e-05,5.35843]
[1776751761418,42.6,75804.13,14.9,0.06699,7e-05,5.34434]
[1776751766453,42.6,75805.53,14.9,0.06709,7e-05,5.35075]
[1776751771488,42.6,75808.35,14.9,0.06723,7e-05,5.35803]
[1776751776522,42.6,75802.38,14.9,0.06679,7e-05,5.33025]
[1776751781721,42.6,75802.4,14.9,0.06679,7e-05,5.33035]
[1776751781726,42.6,75802.4,14.9,0.06679,7e-05,5.33035]
[1776751781810,42.6,75802.34,14.9,0.06678,7e-05,5.33007]
[1776751787600,42.59,75801.03,14.9,0.06665,7e-05,5.3214]
[1776751788292,42.59,75801.03,14.9,0.06665,7e-05,5.3214]
[1776751789025,42.59,75801.03,14.9,0.06665,7e-05,5.3214]
[1776751789117,42.59,75801.07,14.9,0.06664,7e-05,5.32116]
[1776751794649,42.59,75798.32,14.9,0.06644,7e-05,5.30859]
[1776751799684,42.59,75797.89,14.9,0.06641,7e-05,5.30681]
[1776751804719,42.59,75793.1,14.9,0.06607,7e-05,5.28495]
[1776751809754,42.59,75793.78,14.9,0.06612,7e-05,5.28844]
[1776751814770,42.59,75792.59,14.9,0.06604,7e-05,5.28327]
[1776751818818,42.59,75801.88,14.9,0.06673,7e-05,5.32657]
[1776751824860,42.59,75809.56,14.9,0.06729,7e-05,5.362]
[1776751829895,42.59,75809.26,14.9,0.06727,7e-05,5.36038]
[1776751834930,42.59,75807.97,14.9,0.06711,7e-05,5.34857]
[1776751839964,42.59,75808.53,14.9,0.06715,7e-05,5.35108]
[1776751845000,42.59,75808.06,14.9,0.06711,7e-05,5.34881]
[1776751851042,42.59,75808.02,14.9,0.0671,7e-05,5.34851]
[1776751856077,42.59,75808.27,14.9,0.06712,7e-05,5.34952]
[1776751861460,42.59,75808.36,14.9,0.06713,7e-05,5.34984]
[1776751866148,42.59,75797.18,14.9,0.0663,7e-05,5.29788]
[1776751871183,42.59,75804.89,14.9,0.06687,7e-05,5.33357]
[1776751876867,42.59,75804.62,14.9,0.06684,7e-05,5.33226]
[1776751881679,42.59,75806.11,14.9,0.06695,7e-05,5.33897]
[1776751882261,42.59,75806.22,14.9,0.06696,7e-05,5.33945]
[1776751882357,42.59,75806.22,14.9,0.06696,7e-05,5.33945]
[1776751883277,42.59,75806.22,14.9,0.06696,7e-05,5.33945]
[1776751886289,42.59,75805.99,14.9,0.06696,7e-05,5.33942]
[1776751886299,42.59,75805.99,14.9,0.06696,7e-05,5.33942]
[1776751889329,42.59,75804.08,14.9,0.06684,7e-05,5.33164]
[1776751890285,42.59,75803.97,14.9,0.06683,7e-05,5.3315]
[1776751890839,42.6,75803.76,14.9,0.06682,7e-05,5.33089]
[1776751898373,42.61,75805.01,14.9,0.0669,7e-05,5.33402]
[1776751903695,42.61,75806.73,14.9,0.06705,7e-05,5.34349]
[1776751909454,42.62,75808.01,14.9,0.06719,7e-05,5.35197]
[1776751910499,42.62,75808.01,14.9,0.06719,7e-05,5.35197]
[1776751910598,42.62,75808.3,14.9,0.06722,7e-05,5.35403]
[1776751915748,42.62,75808.22,14.9,0.06721,7e-05,5.35353]
[1776751916405,42.62,75809.11,14.9,0.06728,7e-05,5.35764]
[1776751916503,42.62,75809.56,14.9,0.06731,7e-05,5.35973]
[1776751922546,42.63,75810.71,14.9,0.06743,7e-05,5.36713]
[1776751927581,42.64,75798.31,14.9,0.06654,7e-05,5.31135]
[1776751929977,42.64,75799.01,14.9,0.0666,7e-05,5.31496]
[1776751930354,42.64,75799.01,14.9,0.0666,7e-05,5.31496]
[1776751930379,42.64,75799.06,14.9,0.06662,7e-05,5.31602]
[1776751935637,42.64,75796.52,14.9,0.06643,7e-05,5.30463]
[1776751940674,42.64,75795.02,14.9,0.06633,7e-05,5.29796]
[1776751945709,42.64,75795.97,14.9,0.0664,7e-05,5.30261]
[1776751947862,42.64,75796.2,14.9,0.06642,7e-05,5.30373]
[1776751953805,42.64,75793.84,14.9,0.06619,7e-05,5.28773]
[1776751960131,42.65,75792.59,14.9,0.06611,7e-05,5.2824]
[1776751964016,42.65,75791.92,14.9,0.06607,7e-05,5.2799]
[1776751968845,42.65,75791.01,14.9,0.06601,7e-05,5.27635]
[1776751969465,42.65,75791.01,14.9,0.06601,7e-05,5.27635]
[1776751968909,42.65,75791.04,14.9,0.06602,7e-05,5.27662]
[1776751971782,42.65,75791.12,14.9,0.06604,7e-05,5.27803]
[1776751973574,42.66,75791.09,14.9,0.06605,7e-05,5.27894]
[1776751974244,42.66,75791.09,14.9,0.06605,7e-05,5.27894]
[1776751975299,42.66,75791.18,14.9,0.06607,7e-05,5.27987]
[1776751975400,42.66,75791.43,14.9,0.06609,7e-05,5.28154]
[1776751980993,42.66,75791.45,14.9,0.06611,7e-05,5.28241]
[1776751986029,42.67,75791.26,14.9,0.06611,7e-05,5.28221]
[1776751992071,42.67,75792.2,14.9,0.06619,7e-05,5.28731]
[1776751997106,42.67,75792.4,14.9,0.06621,7e-05,5.28887]
[1776752002007,42.67,75792.58,14.9,0.06623,7e-05,5.29009]
[1776752003943,42.67,75793.98,14.9,0.06634,7e-05,5.29692]
[1776752003960,42.68,75793.98,14.9,0.06634,7e-05,5.29703]
[1776752005317,42.68,75793.98,14.9,0.06634,7e-05,5.29703]
[1776752005365,42.67,75796.67,14.9,0.06654,7e-05,5.30935]
[1776752007176,42.68,75806.17,14.9,0.06724,7e-05,5.35344]
[1776752012211,42.68,75807.9,14.9,0.06731,7e-05,5.3559]
[1776752017246,42.68,75808.36,14.9,0.06734,7e-05,5.35806]
[1776752022425,42.68,75808.29,14.9,0.06734,7e-05,5.35771]
[1776752029330,42.68,75808.48,14.9,0.06735,7e-05,5.35844]
[1776752035374,42.68,75801.33,14.9,0.06682,7e-05,5.32539]
[1776752040410,42.68,75800.45,14.9,0.06676,7e-05,5.32141]
[1776752041627,42.68,75801.01,14.9,0.0668,7e-05,5.32402]
[1776752041704,42.68,75801.01,14.9,0.0668,7e-05,5.32402]
[1776752042424,42.68,75801.49,14.9,0.06683,7e-05,5.32626]
[1776752043588,42.68,75801.5,14.9,0.06683,7e-05,5.32609]
[1776752044138,42.68,75801.5,14.9,0.06683,7e-05,5.32609]
[1776752044184,42.68,75801.5,14.9,0.06683,7e-05,5.32609]
[1776752046657,42.67,75801.18,14.9,0.0668,7e-05,5.32398]
[1776752046660,42.67,75801.18,14.9,0.0668,7e-05,5.32398]
[1776752046677,42.67,75801.18,14.9,0.0668,7e-05,5.32398]
[1776752046843,42.67,75801.18,14.9,0.0668,7e-05,5.32398]
[1776752046917,42.67,75801.18,14.9,0.06679,7e-05,5.32377]
[1776752050223,42.67,75801.74,14.9,0.06684,7e-05,5.3264]
[1776752050239,42.67,75801.74,14.9,0.06684,7e-05,5.3264]
[1776752050568,42.67,75802.24,14.9,0.06687,7e-05,5.32872]
[1776752056522,42.67,75801.03,14.9,0.06676,7e-05,5.32179]
[1776752062564,42.66,75803.04,14.9,0.06689,7e-05,5.32983]
[1776752063985,42.66,75804.43,14.9,0.06699,7e-05,5.33604]
[1776752064011,42.66,75804.43,14.9,0.06699,7e-05,5.33604]
[1776752064489,42.66,75804.43,14.9,0.06699,7e-05,5.33604]
[1776752064578,42.66,75806.99,14.9,0.06718,7e-05,5.34767]
[1776752066351,42.66,75806.99,14.9,0.06718,7e-05,5.34767]
[1776752066383,42.66,75814.81,14.9,0.06776,7e-05,5.38396]
[1776752067831,42.66,75816.97,14.9,0.06792,7e-05,5.39401]
[1776752070862,42.66,75815.74,14.9,0.06781,7e-05,5.38729]
[1776752076661,42.65,75814.4,14.9,0.06761,7e-05,5.37316]
[1776752081697,42.65,75815.62,14.9,0.06768,7e-05,5.37733]
[1776752086733,42.64,75816.8,14.9,0.06774,7e-05,5.38128]
[1776752088828,42.64,75816.8,14.9,0.06774,7e-05,5.38128]
[1776752088893,42.64,75817.06,14.9,0.06774,7e-05,5.38155]
[1776752090761,42.64,75825.81,14.9,0.0684,8e-05,5.42229]
[1776752091964,42.64,75825.81,14.9,0.0684,8e-05,5.42229]
[1776752092029,42.64,75825.81,14.9,0.06839,8e-05,5.42205]
[1776752094864,42.63,75818.57,14.9,0.06784,7e-05,5.38751]
[1776752096107,42.63,75816.12,14.9,0.06765,7e-05,5.37579]
[1776752096195,42.63,75816.06,14.9,0.06764,7e-05,5.37521]
[1776752097806,42.63,75815.84,14.9,0.06762,7e-05,5.37414]
[1776752103898,42.63,75816.68,14.9,0.06768,7e-05,5.37772]
[1776752109860,42.63,75816.8,14.9,0.06769,7e-05,5.37793]
[1776752115834,42.63,75816.78,14.9,0.06768,7e-05,5.37749]
[1776752120971,42.63,75817.88,14.9,0.06776,7e-05,5.3823]
[1776752126122,42.62,75818.15,14.9,0.06777,7e-05,5.38332]
[1776752130136,42.62,75817.11,14.9,0.06769,7e-05,5.37826]
[1776752130389,42.62,75816.74,14.9,0.06766,7e-05,5.37649]
[1776752131306,42.62,75816.74,14.9,0.06766,7e-05,5.37649]
[1776752131407,42.62,75816.12,14.9,0.06755,7e-05,5.36763]
[1776752137082,42.62,75818.19,14.9,0.0677,7e-05,5.37703]
[1776752142827,42.62,75817.78,14.9,0.06766,7e-05,5.37493]
[1776752148159,42.62,75816.4,14.9,0.06756,7e-05,5.36821]
[1776752153194,42.62,75816.4,14.9,0.06755,7e-05,5.36804]
[1776752162258,42.62,75815.68,14.9,0.06749,7e-05,5.3644]
[1776752167293,42.62,75829.11,14.9,0.0685,8e-05,5.42682]
[1776752172328,42.62,75829.64,14.9,0.06853,8e-05,5.42872]
[1776752178370,42.61,75829.19,14.9,0.06848,8e-05,5.4259]
[1776752183407,42.61,75829.16,14.9,0.06847,8e-05,5.42513]
[1776752190291,42.61,75829.13,14.9,0.06846,8e-05,5.42444]
[1776752195491,42.61,75827.02,14.9,0.06822,8e-05,5.40776]
[1776752200526,42.6,75826.81,14.9,0.06819,8e-05,5.40615]
[1776752205562,42.6,75826.77,14.9,0.06818,8e-05,5.40534]
[1776752210598,42.6,75823.55,14.9,0.06793,7e-05,5.38976]
[1776752215633,42.6,75822.32,14.9,0.06783,7e-05,5.38352]
[1776752220669,42.6,75822.66,14.9,0.06784,7e-05,5.3846]
[1776752225704,42.59,75823.7,14.9,0.06791,7e-05,5.38895]
[1776752227258,42.59,75823.7,14.9,0.06791,7e-05,5.38895]
[1776752227293,42.59,75823.7,14.9,0.06791,7e-05,5.38895]
[1776752227467,42.59,75823.7,14.9,0.06791,7e-05,5.38895]
[1776752227718,42.59,75821.6,14.9,0.06775,7e-05,5.37896]
[1776752229880,42.59,75813.93,14.9,0.06717,7e-05,5.34267]
[1776752235774,42.59,75812.9,14.9,0.06707,7e-05,5.33635]
[1776752240809,42.58,75811.48,14.9,0.06694,7e-05,5.32852]
[1776752245844,42.58,75805.99,14.9,0.06652,7e-05,5.30196]
[1776752250879,42.57,75807.42,14.9,0.06661,7e-05,5.30768]
[1776752251979,42.57,75807.42,14.9,0.06661,7e-05,5.30768]
[1776752253661,42.57,75807.19,14.9,0.06652,7e-05,5.30057]
[1776752253762,42.57,75807.21,14.9,0.06652,7e-05,5.30047]
[1776752254513,42.57,75807.21,14.9,0.06652,7e-05,5.30047]
[1776752254614,42.57,75806.18,14.9,0.06645,7e-05,5.29575]
[1776752255411,42.57,75806.18,14.9,0.06645,7e-05,5.29575]
[1776752255484,42.57,75806.1,14.9,0.06644,7e-05,5.2952]
[1776752260234,42.57,75804.66,14.9,0.06634,7e-05,5.28877]
[1776752260335,42.57,75804.66,14.9,0.06634,7e-05,5.28883]
[1776752260919,42.57,75804.66,14.9,0.06634,7e-05,5.28883]
[1776752261020,42.57,75804.66,14.9,0.06633,7e-05,5.28866]
[1776752263084,42.57,75803.87,14.9,0.06628,7e-05,5.28507]
[1776752263186,42.57,75803.87,14.9,0.06628,7e-05,5.28513]
[1776752269005,42.57,75803.34,14.9,0.06622,7e-05,5.28163]
[1776752270682,42.57,75803.34,14.9,0.06622,7e-05,5.28163]
[1776752276054,42.56,75803.78,14.9,0.06623,7e-05,5.28243]
[1776752278601,42.56,75808.0,14.9,0.06654,7e-05,5.30175]
[1776752282305,42.56,75811.48,14.9,0.06678,7e-05,5.3169]
[1776752282378,42.56,75811.48,14.9,0.06678,7e-05,5.3169]
[1776752282392,42.56,75811.04,14.9,0.06675,7e-05,5.31462]
[1776752286757,42.56,75815.84,14.9,0.0671,7e-05,5.33684]
[1776752287136,42.56,75815.88,14.9,0.0671,7e-05,5.33673]
[1776752288552,42.56,75815.88,14.9,0.0671,7e-05,5.33673]
[1776752294185,42.55,75813.74,14.9,0.06691,7e-05,5.32476]
[1776752295375,42.55,75813.74,14.9,0.06691,7e-05,5.32476]
[1776752297727,42.55,75811.7,14.9,0.06675,7e-05,5.31486]
[1776752298768,42.55,75811.88,14.9,0.06675,7e-05,5.31485]
[1776752305262,42.55,75810.74,14.9,0.06667,7e-05,5.30973]
[1776752308078,42.55,75806.4,14.9,0.06635,7e-05,5.28971]
[1776752308607,42.55,75805.39,14.9,0.06627,7e-05,5.2851]
[1776752311846,42.54,75798.95,14.9,0.06572,7e-05,5.24861]
[1776752311913,42.54,75798.95,14.9,0.06572,7e-05,5.24861]
[1776752317014,42.54,75798.36,14.9,0.06565,7e-05,5.24424]
[1776752322420,42.53,75798.33,14.9,0.06562,7e-05,5.24248]
[1776752328423,42.52,75794.92,14.9,0.06534,7e-05,5.22462]
[1776752334465,42.52,75794.62,14.9,0.06529,7e-05,5.22171]
[1776752342521,42.51,75794.62,14.9,0.06526,7e-05,5.21978]
[1776752345518,42.51,75794.58,14.9,0.06525,7e-05,5.21912]
[1776752356619,42.5,75793.79,14.9,0.06515,7e-05,5.2128]
[1776752360625,42.5,75788.07,14.9,0.06472,7e-05,5.18596]
[1776752367439,42.5,75774.47,14.9,0.06373,7e-05,5.12333]
[1776752367699,42.5,75773.92,14.9,0.06369,7e-05,5.12056]
[1776752372734,42.48,75771.77,14.9,0.06339,7e-05,5.09973]
[1776752377769,42.45,75771.2,14.9,0.06321,7e-05,5.08862]
[1776752378558,42.45,75771.2,14.9,0.06321,7e-05,5.08862]
[1776752378702,42.45,75771.2,14.9,0.06321,7e-05,5.08862]
[1776752386831,42.42,75771.03,14.9,0.06309,7e-05,5.08141]
[1776752391867,42.39,75770.46,14.9,0.06292,7e-05,5.07053]
[1776752396901,42.34,75771.93,14.9,0.06276,7e-05,5.0604]
[1776752401940,42.3,75771.62,14.9,0.06258,7e-05,5.04896]
[1776752405604,42.3,75754.66,14.9,0.06136,7e-05,4.97135]
[1776752411002,42.29,75749.85,14.9,0.06102,7e-05,4.94919]
[1776752416037,42.29,75751.07,14.9,0.0611,7e-05,4.9541]
[1776752421072,42.29,75750.54,14.9,0.06105,7e-05,4.95112]
[1776752426107,42.29,75750.18,14.9,0.06101,7e-05,4.9489]
[1776752431142,42.28,75749.06,14.9,0.06083,7e-05,4.93558]
[1776752437184,42.28,75749.7,14.9,0.06086,7e-05,4.93774]
[1776752443226,42.27,75747.39,14.9,0.06069,7e-05,4.92681]
[1776752448261,42.27,75745.48,14.9,0.06054,7e-05,4.91685]
[1776752453297,42.26,75744.74,14.9,0.06043,7e-05,4.9099]
[1776752458332,42.24,75740.62,14.9,0.0601,7e-05,4.88828]
[1776752463368,42.25,75736.89,14.9,0.05984,7e-05,4.87181]
[1776752468403,42.24,75740.03,14.9,0.06005,7e-05,4.88564]
[1776752474445,42.24,75740.65,14.9,0.06009,7e-05,4.88821]
[1776752479480,42.24,75739.74,14.9,0.06003,7e-05,4.88398]
[1776752484515,42.24,75744.68,14.9,0.06037,7e-05,4.90583]
[1776752487041,42.24,75754.74,14.9,0.06106,7e-05,4.95062]
[1776752493014,42.24,75751.11,14.9,0.06074,7e-05,4.92805]
[1776752499622,42.24,75754.35,14.9,0.06094,7e-05,4.94144]
[1776752506671,42.23,75753.39,14.9,0.06086,7e-05,4.93607]
[1776752511706,42.23,75751.54,14.9,0.06072,7e-05,4.92707]
[1776752516741,42.23,75755.88,14.9,0.06101,7e-05,4.94572]
[1776752521776,42.22,75764.15,14.9,0.06157,7e-05,4.98185]
[1776752525011,42.21,75765.96,14.9,0.06165,7e-05,4.98703]
[1776752526081,42.19,75766.01,14.9,0.06157,7e-05,4.98186]
[1776752531846,42.18,75767.2,14.9,0.06159,7e-05,4.98326]
[1776752532706,42.18,75767.2,14.9,0.06159,7e-05,4.98326]
[1776752532853,42.18,75770.23,14.9,0.0618,7e-05,4.99667]
[1776752537888,42.17,75775.6,14.9,0.06215,7e-05,5.01941]
[1776752542923,42.17,75779.31,14.9,0.06239,7e-05,5.03464]
[1776752547957,42.16,75785.24,14.9,0.06279,7e-05,5.05997]
[1776752549964,42.16,75785.45,14.9,0.0628,7e-05,5.06057]
[1776752550103,42.16,75789.19,14.9,0.06306,7e-05,5.07722]
[1776752550295,42.16,75789.19,14.9,0.06306,7e-05,5.07722]
[1776752551774,42.16,75790.31,14.9,0.06313,7e-05,5.08194]
[1776752551986,42.16,75791.67,14.9,0.06316,7e-05,5.08218]
[1776752557024,42.15,75791.58,14.9,0.06312,7e-05,5.07977]
[1776752562060,42.14,75790.72,14.9,0.06303,7e-05,5.0739]
[1776752563070,42.14,75772.44,14.9,0.06173,7e-05,4.99054]
[1776752564076,42.14,75757.21,14.9,0.06066,7e-05,4.9218]
[1776752569111,42.14,75751.11,14.9,0.06022,7e-05,4.89375]
[1776752574146,42.13,75749.98,14.9,0.06013,7e-05,4.88775]
[1776752579181,42.13,75755.32,14.9,0.06047,7e-05,4.91005]
[1776752580627,42.13,75766.05,14.9,0.06122,7e-05,4.95811]
[1776752586273,42.13,75766.32,14.9,0.06123,7e-05,4.95878]
[1776752592007,42.12,75764.33,14.9,0.06107,7e-05,4.94874]
[1776752598313,42.12,75763.36,14.9,0.06098,7e-05,4.94295]
[1776752603917,42.12,75763.0,14.9,0.06095,7e-05,4.94102]
[1776752609391,42.11,75762.75,14.9,0.06091,7e-05,4.93854]
[1776752614425,42.11,75763.62,14.9,0.0609,7e-05,4.93623]
[1776752619460,42.1,75774.63,14.9,0.06164,7e-05,4.98336]
[1776752624496,42.1,75773.25,14.9,0.06152,7e-05,4.97597]
[1776752629530,42.09,75773.12,14.9,0.06149,7e-05,4.97436]
[1776752635573,42.09,75775.14,14.9,0.06162,7e-05,4.98232]
[1776752640608,42.09,75775.53,14.9,0.06163,7e-05,4.98302]
[1776752651133,42.08,75775.39,14.9,0.06161,7e-05,4.98156]
[1776752656721,42.07,75778.2,14.9,0.06177,7e-05,4.99193]
[1776752661756,42.07,75777.47,14.9,0.0617,7e-05,4.98773]
[1776752666791,42.07,75783.29,14.9,0.0621,7e-05,5.01317]
[1776752671826,42.06,75783.63,14.9,0.06204,7e-05,5.00801]
[1776752674846,42.06,75773.51,14.9,0.06132,7e-05,4.96172]
[1776752680889,42.06,75773.61,14.9,0.06131,7e-05,4.96133]
[1776752689013,42.06,75774.52,14.9,0.06137,7e-05,4.96482]
[1776752689952,42.05,75760.46,14.9,0.06037,7e-05,4.9008]
[1776752690960,42.05,75751.92,14.9,0.05978,7e-05,4.86259]
[1776752691872,42.05,75751.92,14.9,0.05978,7e-05,4.86259]
[1776752697002,42.06,75752.39,14.9,0.05982,7e-05,4.86501]
[1776752703047,42.06,75752.19,14.9,0.05981,7e-05,4.86441]
[1776752705062,42.06,75767.08,14.9,0.06084,7e-05,4.93114]
[1776752707077,42.06,75776.65,14.9,0.06151,7e-05,4.97406]
[1776752712111,42.05,75773.61,14.9,0.06129,7e-05,4.95958]
[1776752717146,42.05,75772.04,14.9,0.06117,7e-05,4.95187]
[1776752722184,42.05,75762.95,14.9,0.06052,7e-05,4.91047]
[1776752727219,42.05,75761.45,14.9,0.06041,7e-05,4.90352]
[1776752732256,42.05,75761.33,14.9,0.06034,7e-05,4.89718]
[1776752738297,42.05,75761.64,14.9,0.06035,7e-05,4.89815]
[1776752743333,42.04,75762.08,14.9,0.06038,7e-05,4.89971]
[1776752748367,42.04,75762.66,14.9,0.06041,7e-05,4.90176]
[1776752753403,42.04,75763.79,14.9,0.06048,7e-05,4.90616]
[1776752758438,42.04,75771.2,14.9,0.06099,7e-05,4.93879]
[1776752764479,42.03,75771.84,14.9,0.06101,7e-05,4.94038]
[1776752769515,42.03,75770.57,14.9,0.06091,7e-05,4.93384]
[1776752774550,42.03,75770.74,14.9,0.06091,7e-05,4.93383]
[1776752777571,42.03,75755.38,14.9,0.05983,7e-05,4.86454]
[1776752783613,42.03,75754.29,14.9,0.05976,7e-05,4.85961]
[1776752788648,42.03,75754.06,14.9,0.05974,7e-05,4.8585]
[1776752793683,42.03,75753.91,14.9,0.05967,7e-05,4.85229]
[1776752799344,42.02,75753.89,14.9,0.05966,7e-05,4.85219]
[1776752805767,42.03,75753.91,14.9,0.05967,7e-05,4.85231]
[1776752813823,42.03,75753.69,14.9,0.05965,7e-05,4.85141]
[1776752821879,42.03,75754.62,14.9,0.05972,7e-05,4.85566]
[1776752826917,42.03,75767.54,14.9,0.06062,7e-05,4.91347]
[1776752831950,42.02,75773.26,14.9,0.061,7e-05,4.93846]
[1776752836986,42.02,75772.31,14.9,0.06092,7e-05,4.93328]
[1776752842021,42.02,75776.02,14.9,0.06117,7e-05,4.94919]
[1776752847056,42.01,75775.1,14.9,0.06109,7e-05,4.94413]
[1776752855112,42.01,75774.02,14.9,0.06094,7e-05,4.93258]
[1776752860150,42.01,75774.52,14.9,0.06096,7e-05,4.93422]
[1776752865185,42.01,75781.4,14.9,0.06143,7e-05,4.96458]
[1776752866740,42.0,75781.33,14.9,0.06143,7e-05,4.96408]
[1776752867199,42.0,75782.09,14.9,0.06148,7e-05,4.96732]
[1776752868235,42.0,75782.09,14.9,0.06148,7e-05,4.96732]
[1776752870983,42.0,75782.72,14.9,0.06151,7e-05,4.96956]
[1776752871227,42.0,75784.16,14.9,0.06161,7e-05,4.97586]
[1776752876261,42.0,75783.16,14.9,0.06152,7e-05,4.9702]
[1776752881297,41.99,75789.68,14.9,0.06196,7e-05,4.99856]
[1776752886331,41.99,75786.08,14.9,0.06169,7e-05,4.98086]
[1776752893381,41.98,75786.08,14.9,0.06166,7e-05,4.9791]
[1776752898416,41.98,75788.37,14.9,0.06181,7e-05,4.98848]
[1776752904458,41.97,75788.47,14.9,0.06179,7e-05,4.9877]
[1776752909493,41.97,75791.77,14.9,0.06201,7e-05,5.00165]
[1776752916792,41.97,75791.1,14.9,0.06189,7e-05,4.99235]
[1776752923452,41.96,75791.39,14.9,0.06188,7e-05,4.99168]
[1776752923622,41.96,75791.35,14.9,0.06187,7e-05,4.9913]
[1776752928646,41.96,75784.85,14.9,0.06139,7e-05,4.9607]
[1776752933648,41.95,75786.41,14.9,0.06149,7e-05,4.96713]
[1776752933851,41.95,75789.84,14.9,0.06174,7e-05,4.98255]
[1776752940512,41.96,75793.81,14.9,0.06203,7e-05,5.00104]
[1776752941677,41.96,75793.74,14.9,0.06203,7e-05,5.00129]
[1776752945368,41.96,75792.12,14.9,0.06192,7e-05,4.99435]
[1776752951801,41.96,75791.95,14.9,0.06192,7e-05,4.99447]
[1776752957830,41.97,75791.26,14.9,0.0619,7e-05,4.99269]
[1776752961844,41.97,75791.42,14.9,0.06192,7e-05,4.99395]
[1776752967901,41.97,75791.77,14.9,0.06196,7e-05,4.99679]
[1776752969968,41.97,75791.77,14.9,0.06196,7e-05,4.99679]
[1776752975957,41.98,75789.45,14.9,0.06176,7e-05,4.98225]
[1776752976799,41.98,75789.45,14.9,0.06176,7e-05,4.98225]
[1776752978195,41.98,75789.32,14.9,0.06175,7e-05,4.98187]
[1776752978945,41.98,75788.1,14.9,0.06167,7e-05,4.97654]
[1776752978978,41.98,75787.72,14.9,0.06164,7e-05,4.97504]
[1776752985433,41.98,75787.25,14.9,0.06161,7e-05,4.97251]
[1776752992071,41.98,75787.08,14.9,0.06158,7e-05,4.97092]
[1776752997107,41.97,75788.84,14.9,0.0617,7e-05,4.97847]
[1776753000914,41.97,75789.21,14.9,0.06172,7e-05,4.97981]
[1776753000988,41.97,75789.21,14.9,0.06172,7e-05,4.97981]
[1776753001543,41.97,75793.07,14.9,0.06199,7e-05,4.99722]
[1776753003306,41.97,75799.16,14.9,0.06243,7e-05,5.02512]
[1776753005627,41.98,75795.41,14.9,0.06217,7e-05,5.00847]
[1776753006862,41.98,75793.65,14.9,0.06204,7e-05,5.00061]
[1776753008368,41.98,75788.79,14.9,0.0617,7e-05,4.97871]
[1776753018254,41.98,75788.68,14.9,0.06173,7e-05,4.98046]
[1776753023289,41.99,75795.58,14.9,0.06223,7e-05,5.01259]
[1776753028399,41.99,75795.65,14.9,0.06225,7e-05,5.01341]
[1776753030076,41.99,75805.75,14.9,0.06297,7e-05,5.05972]
[1776753030193,41.99,75805.75,14.9,0.06297,7e-05,5.05972]
[1776753030360,41.99,75805.75,14.9,0.06297,7e-05,5.05972]
[1776753030488,41.99,75805.75,14.9,0.06297,7e-05,5.05972]
[1776753030818,41.99,75811.51,14.9,0.06339,7e-05,5.08616]
[1776753032435,41.99,75818.85,14.9,0.06386,7e-05,5.11429]
[1776753033861,41.99,75826.7,14.9,0.06443,7e-05,5.15035]
[1776753035545,41.99,75826.31,14.9,0.0644,7e-05,5.14845]
[1776753035649,41.99,75832.6,14.9,0.06486,7e-05,5.17747]
[1776753040284,41.99,75837.51,14.9,0.06521,7e-05,5.19962]
[1776753045451,41.98,75837.04,14.9,0.06516,7e-05,5.19645]
[1776753052500,41.98,75837.65,14.9,0.06519,7e-05,5.19815]
[1776753058542,41.98,75840.29,14.9,0.06537,7e-05,5.20947]
[1776753063578,41.97,75841.39,14.9,0.06544,7e-05,5.21373]
[1776753066853,41.97,75843.85,14.9,0.06561,7e-05,5.22466]
[1776753067607,41.97,75852.87,14.9,0.06628,7e-05,5.26661]
[1776753067851,41.97,75852.87,14.9,0.06628,7e-05,5.26661]
[1776753068130,41.97,75852.87,14.9,0.06628,7e-05,5.26661]
[1776753071576,41.97,75863.85,14.9,0.0671,8e-05,5.31728]
[1776753075348,41.96,75863.1,14.9,0.06702,8e-05,5.31248]
[1776753075350,41.96,75863.1,14.9,0.06702,8e-05,5.31248]
[1776753075679,41.96,75863.1,14.9,0.06702,8e-05,5.31248]
[1776753076102,41.96,75865.67,14.9,0.06721,8e-05,5.32426]
[1776753076105,41.96,75865.67,14.9,0.06721,8e-05,5.32426]
[1776753076671,41.96,75875.1,14.9,0.06792,8e-05,5.36848]
[1776753077042,41.96,75875.1,14.9,0.06792,8e-05,5.36848]
[1776753077363,41.96,75875.1,14.9,0.06792,8e-05,5.36848]
[1776753077723,41.96,75881.7,14.9,0.06843,8e-05,5.39983]
[1776753077997,41.96,75881.7,14.9,0.06843,8e-05,5.39983]
[1776753079966,41.96,75886.37,14.9,0.06879,8e-05,5.42196]
[1776753079969,41.96,75886.37,14.9,0.06879,8e-05,5.42196]
[1776753082126,41.96,75886.06,14.9,0.06876,8e-05,5.4203]
[1776753082129,41.96,75886.06,14.9,0.06876,8e-05,5.4203]
[1776753087748,41.96,75885.58,14.9,0.06871,8e-05,5.41737]
[1776753092783,41.96,75887.03,14.9,0.06875,8e-05,5.418]
[1776753096574,41.95,75887.66,14.9,0.06879,8e-05,5.42077]
[1776753096606,41.95,75887.66,14.9,0.06879,8e-05,5.42077]
[1776753096892,41.95,75889.5,14.9,0.06893,8e-05,5.4293]
[1776753097060,41.95,75889.5,14.9,0.06893,8e-05,5.4293]
[1776753097070,41.95,75889.5,14.9,0.06893,8e-05,5.4293]
[1776753097715,41.95,75889.5,14.9,0.06893,8e-05,5.4293]
[1776753097717,41.95,75889.5,14.9,0.06893,8e-05,5.4293]
[1776753097830,41.95,75911.08,14.9,0.07061,8e-05,5.53251]
[1776753099700,41.95,75921.69,14.9,0.07145,8e-05,5.58374]
[1776753099975,41.95,75921.69,14.9,0.07145,8e-05,5.58374]
[1776753099983,41.95,75921.69,14.9,0.07145,8e-05,5.58374]
[1776753100143,41.95,75921.69,14.9,0.07145,8e-05,5.58374]
[1776753100431,41.95,75931.23,14.9,0.07221,8e-05,5.63006]
[1776753100782,41.95,75931.23,14.9,0.07221,8e-05,5.63006]
[1776753103103,41.95,75942.42,14.9,0.07311,8e-05,5.68451]
[1776753104739,41.95,75942.39,14.9,0.07311,8e-05,5.68428]
[1776753108245,41.95,75943.55,14.9,0.0732,8e-05,5.68957]
[1776753110017,41.95,75946.55,14.9,0.07344,8e-05,5.70404]
[1776753111332,41.95,75947.68,14.9,0.07353,8e-05,5.70945]
[1776753111729,41.95,75947.68,14.9,0.07353,8e-05,5.70945]
[1776753111419,41.95,75956.43,14.9,0.07424,8e-05,5.75222]
[1776753111796,41.95,75956.43,14.9,0.07424,8e-05,5.75222]
[1776753111856,41.95,75956.43,14.9,0.07424,8e-05,5.75222]
[1776753111925,41.95,75966.83,14.9,0.07509,8e-05,5.80325]
[1776753116960,41.95,75966.85,14.9,0.07507,8e-05,5.80198]
[1776753120904,41.94,75965.79,14.9,0.07496,8e-05,5.79593]
[1776753126023,41.94,75970.58,14.9,0.07533,8e-05,5.8179]
[1776753127444,41.94,75970.58,14.9,0.07533,8e-05,5.8179]
[1776753127497,41.94,75970.58,14.9,0.07533,8e-05,5.8179]
[1776753133073,41.93,75972.46,14.9,0.07545,8e-05,5.82502]
[1776753135153,41.93,75974.21,14.9,0.07559,8e-05,5.83336]
[1776753135199,41.93,75974.21,14.9,0.07559,8e-05,5.83336]
[1776753135857,41.93,75979.3,14.9,0.07601,8e-05,5.85825]
[1776753135863,41.93,75979.3,14.9,0.07601,8e-05,5.85825]
[1776753136423,41.93,75991.16,14.9,0.07699,8e-05,5.91694]
[1776753143144,41.92,75995.13,14.9,0.07729,8e-05,5.93447]
[1776753145159,41.92,75987.31,14.9,0.07662,8e-05,5.89482]
[1776753145784,41.92,75987.31,14.9,0.07662,8e-05,5.89482]
[1776753146016,41.92,75987.31,14.9,0.07662,8e-05,5.89482]
[1776753149187,41.91,75970.85,14.9,0.07523,8e-05,5.81178]
[1776753153214,41.91,75964.12,14.9,0.07459,8e-05,5.77155]
[1776753155587,41.91,75964.51,14.9,0.07461,8e-05,5.77323]
[1776753156252,41.91,75964.51,14.9,0.07461,8e-05,5.77297]
[1776753157574,41.9,75963.38,14.9,0.07451,8e-05,5.76716]
[1776753158066,41.9,75962.99,14.9,0.07448,8e-05,5.76499]
[1776753160300,41.9,75960.65,14.9,0.07428,8e-05,5.753]
[1776753163023,41.9,75960.07,14.9,0.07422,8e-05,5.74971]
[1776753167521,41.9,75959.48,14.9,0.07416,8e-05,5.74574]
[1776753169760,41.9,75957.49,14.9,0.07399,8e-05,5.73556]
[1776753170114,41.89,75956.27,14.9,0.07388,8e-05,5.72937]
[1776753171079,41.89,75951.95,14.9,0.07353,8e-05,5.70799]
[1776753173093,41.89,75945.54,14.9,0.073,8e-05,5.67636]
[1776753178396,41.89,75944.11,14.9,0.07288,8e-05,5.66894]
[1776753183431,41.89,75946.46,14.9,0.07307,8e-05,5.68008]
[1776753185555,41.89,75946.54,14.9,0.07307,8e-05,5.6804]
[1776753190481,41.89,75955.75,14.9,0.07381,8e-05,5.72504]
[1776753192357,41.89,75958.5,14.9,0.07403,8e-05,5.73841]
[1776753193597,41.89,75960.63,14.9,0.0742,8e-05,5.74873]
[1776753193704,41.89,75960.63,14.9,0.0742,8e-05,5.74873]
[1776753194215,41.89,75960.88,14.9,0.07422,8e-05,5.74978]
[1776753201023,41.88,75962.12,14.9,0.07431,8e-05,5.75515]
[1776753206595,41.88,75964.79,14.9,0.0745,8e-05,5.7666]
[1776753211629,41.88,75964.44,14.9,0.07439,8e-05,5.75794]
[1776753213609,41.87,75964.26,14.9,0.07437,8e-05,5.75685]
[1776753214847,41.87,75967.76,14.9,0.07465,8e-05,5.7739]
[1776753214906,41.87,75971.17,14.9,0.07493,8e-05,5.79051]
[1776753215482,41.87,75971.17,14.9,0.07493,8e-05,5.79051]
[1776753216363,41.87,75978.19,14.9,0.07551,8e-05,5.825]
[1776753219555,41.87,75984.98,14.9,0.07606,8e-05,5.85788]
[1776753221173,41.87,75992.22,14.9,0.07666,8e-05,5.89341]
[1776753221700,41.87,75996.25,14.9,0.07699,8e-05,5.91326]
[1776753222276,41.87,75996.25,14.9,0.07699,8e-05,5.91326]
[1776753227655,41.87,76000.25,14.9,0.07734,8e-05,5.93375]
[1776753229756,41.87,76010.01,14.9,0.07817,9e-05,5.98294]
[1776753230762,41.87,76022.42,14.9,0.07923,9e-05,6.04548]
[1776753235798,41.87,76023.79,14.9,0.07934,9e-05,6.05206]
[1776753240833,41.87,76018.57,14.9,0.07889,9e-05,6.02553]
[1776753245868,41.87,76021.51,14.9,0.07914,9e-05,6.04033]
[1776753250931,41.87,76023.46,14.9,0.07931,9e-05,6.05007]
[1776753250973,41.87,76023.46,14.9,0.07931,9e-05,6.05007]
[1776753251205,41.87,76023.46,14.9,0.07931,9e-05,6.05007]
[1776753251437,41.87,76023.46,14.9,0.07931,9e-05,6.05007]
[1776753251521,41.87,76023.46,14.9,0.07931,9e-05,6.05007]
[1776753251622,41.87,76023.46,14.9,0.07931,9e-05,6.05007]
[1776753251722,41.87,76023.69,14.9,0.07933,9e-05,6.05121]
[1776753252160,41.87,76023.69,14.9,0.07933,9e-05,6.05121]
[1776753252904,41.87,76054.21,14.9,0.08199,9e-05,6.20664]
[1776753253131,41.87,76054.21,14.9,0.08199,9e-05,6.20664]
[1776753253741,41.87,76054.21,14.9,0.08199,9e-05,6.20664]
[1776753253786,41.87,76074.6,14.9,0.08381,9e-05,6.31139]
[1776753254200,41.87,76074.6,14.9,0.08381,9e-05,6.31139]
[1776753254335,41.87,76074.6,14.9,0.08381,9e-05,6.31139]
[1776753254675,41.87,76082.24,14.9,0.0845,9e-05,6.35099]
[1776753255857,41.87,76082.24,14.9,0.0845,9e-05,6.35099]
[1776753256273,41.87,76080.48,14.9,0.08434,9e-05,6.34195]
[1776753256307,41.87,76080.48,14.9,0.08434,9e-05,6.34195]
[1776753256504,41.87,76080.48,14.9,0.08434,9e-05,6.34195]
[1776753256513,41.87,76080.48,14.9,0.08434,9e-05,6.34195]
[1776753256601,41.87,76080.02,14.9,0.0843,9e-05,6.33966]
[1776753261832,41.87,76080.58,14.9,0.08438,9e-05,6.3444]
[1776753264905,41.88,76084.05,14.9,0.08472,9e-05,6.36363]
[1776753267934,41.89,76076.77,14.9,0.0841,9e-05,6.32775]
[1776753268296,41.89,76076.77,14.9,0.0841,9e-05,6.32775]
[1776753268716,41.89,76073.05,14.9,0.08377,9e-05,6.30902]
[1776753270089,41.89,76063.43,14.9,0.08292,9e-05,6.25981]
[1776753272625,41.89,76063.23,14.9,0.08283,9e-05,6.25292]
[1776753272714,41.89,76062.68,14.9,0.08278,9e-05,6.25029]
[1776753278145,41.9,76063.87,14.9,0.08295,9e-05,6.25985]
[1776753281248,41.9,76063.87,14.9,0.08297,9e-05,6.26097]
[1776753282910,41.91,76063.91,14.9,0.08298,9e-05,6.26174]
[1776753287053,41.92,76068.49,14.9,0.08344,9e-05,6.28807]
[1776753287209,41.92,76078.53,14.9,0.08435,9e-05,6.34033]
[1776753290921,41.95,76087.2,14.9,0.08528,9e-05,6.39327]
[1776753291253,41.95,76087.2,14.9,0.08528,9e-05,6.39327]
[1776753296698,41.95,76090.71,14.9,0.08563,9e-05,6.41323]
[1776753302082,41.96,76090.01,14.9,0.0856,9e-05,6.41159]
[1776753304636,41.96,76099.65,14.9,0.0865,9e-05,6.46256]
[1776753309820,41.97,76098.21,14.9,0.08641,9e-05,6.45758]
[1776753315541,41.98,76097.88,14.9,0.08645,9e-05,6.45971]
[1776753315834,41.98,76097.88,14.9,0.08645,9e-05,6.45971]
[1776753318886,41.99,76099.56,14.9,0.08662,9e-05,6.46909]
[1776753319229,41.99,76095.9,14.9,0.08628,9e-05,6.45027]
[1776753319746,41.99,76095.9,14.9,0.08628,9e-05,6.45027]
[1776753320953,42.0,76080.03,14.9,0.0849,9e-05,6.37106]
[1776753321313,42.0,76080.03,14.9,0.0849,9e-05,6.37106]
[1776753321388,42.0,76080.03,14.9,0.0849,9e-05,6.37106]
[1776753321954,42.0,76071.59,14.9,0.08414,9e-05,6.32789]
[1776753325482,42.0,76068.0,14.9,0.08384,9e-05,6.31077]
[1776753326504,42.01,76080.2,14.9,0.08496,9e-05,6.37453]
[1776753329923,42.01,76082.0,14.9,0.08513,9e-05,6.38451]
[1776753330912,42.01,76085.05,14.9,0.08541,9e-05,6.40064]
[1776753331659,42.01,76100.47,14.9,0.08676,9e-05,6.47516]
[1776753333890,42.01,76100.88,14.9,0.0868,9e-05,6.47751]
[1776753334019,42.01,76101.15,14.9,0.08683,9e-05,6.47914]
[1776753334494,42.01,76101.15,14.9,0.08683,9e-05,6.47914]
[1776753334495,42.01,76101.15,14.9,0.08683,9e-05,6.47914]
[1776753337328,42.02,76113.95,14.9,0.08802,9e-05,6.54644]
[1776753337722,42.02,76125.46,14.9,0.0891,9e-05,6.60689]
[1776753338094,42.02,76125.46,14.9,0.0891,9e-05,6.60689]
[1776753339374,42.02,76132.26,14.9,0.08974,9e-05,6.64292]
[1776753339794,42.02,76138.07,14.9,0.09029,9e-05,6.67378]
[1776753342090,42.02,76143.05,15.0,0.09077,9e-05,6.70069]
[1776753347600,42.03,76145.73,15.0,0.09109,0.0001,6.71815]
[1776753347816,42.03,76145.73,15.0,0.09109,0.0001,6.71815]
[1776753347930,42.03,76143.51,15.0,0.09088,9e-05,6.70666]
[1776753348569,42.03,76143.51,15.0,0.09088,9e-05,6.70666]
[1776753349042,42.03,76141.4,15.0,0.09068,9e-05,6.69547]
[1776753351767,42.03,76136.46,15.0,0.09021,9e-05,6.6692]
[1776753351835,42.03,76136.46,15.0,0.09021,9e-05,6.6692]
[1776753351977,42.03,76136.89,15.0,0.09024,9e-05,6.67074]
[1776753352894,42.03,76144.74,15.0,0.09099,9e-05,6.71253]
[1776753356572,42.03,76137.94,15.0,0.09036,9e-05,6.67752]
[1776753356578,42.03,76137.94,15.0,0.09036,9e-05,6.67752]
[1776753356742,42.03,76145.77,15.0,0.09111,0.0001,6.71921]
[1776753358056,42.03,76146.35,15.0,0.09116,0.0001,6.72221]
[1776753359118,42.03,76143.92,15.0,0.09093,9e-05,6.70929]
[1776753363019,42.03,76142.61,15.0,0.0908,9e-05,6.70222]
[1776753363022,42.03,76142.61,15.0,0.0908,9e-05,6.70222]
[1776753363176,42.03,76140.7,15.0,0.09062,9e-05,6.6921]
[1776753364584,42.03,76141.95,15.0,0.09074,9e-05,6.69868]
[1776753364802,42.03,76145.47,15.0,0.09107,0.0001,6.71726]
[1776753365214,42.03,76145.47,15.0,0.09107,0.0001,6.71726]
[1776753370267,42.04,76146.17,15.0,0.09117,0.0001,6.72241]
[1776753371008,42.04,76146.17,15.0,0.09117,0.0001,6.72241]
[1776753371030,42.04,76144.34,15.0,0.091,9e-05,6.71306]
[1776753372253,42.04,76142.87,15.0,0.09086,9e-05,6.70562]
[1776753373013,42.04,76142.87,15.0,0.09086,9e-05,6.70562]
[1776753373722,42.04,76138.6,15.0,0.09046,9e-05,6.68308]
[1776753373871,42.04,76138.6,15.0,0.09046,9e-05,6.68308]
[1776753373873,42.04,76138.6,15.0,0.09046,9e-05,6.68308]
[1776753375531,42.04,76129.22,15.0,0.08958,9e-05,6.63366]
[1776753380064,42.04,76127.98,15.0,0.08946,9e-05,6.62714]
[1776753385953,42.04,76123.37,15.0,0.08903,9e-05,6.60316]
[1776753386485,42.04,76123.37,15.0,0.08903,9e-05,6.60316]
[1776753391062,42.04,76109.39,15.0,0.08767,9e-05,6.52417]
[1776753392073,42.04,76109.39,15.0,0.08767,9e-05,6.52417]
[1776753393106,42.04,76099.33,15.0,0.08675,9e-05,6.47211]
[1776753393368,42.04,76099.33,15.0,0.08675,9e-05,6.47211]
[1776753395207,42.04,76098.75,15.0,0.0867,9e-05,6.46955]
[1776753396643,42.05,76098.57,15.0,0.08669,9e-05,6.46884]
[1776753396658,42.05,76098.57,15.0,0.08669,9e-05,6.46884]
[1776753400178,42.05,76097.98,15.0,0.08665,9e-05,6.46663]
[1776753400553,42.05,76097.98,15.0,0.08665,9e-05,6.46663]
[1776753402888,42.05,76097.62,15.0,0.08662,9e-05,6.46517]
[1776753403240,42.05,76097.62,15.0,0.08663,9e-05,6.46536]
[1776753404437,42.05,76097.16,15.0,0.08659,9e-05,6.46317]
[1776753405354,42.05,76097.16,15.0,0.08659,9e-05,6.46337]
[1776753405374,42.05,76097.16,15.0,0.08659,9e-05,6.46337]
[1776753408834,42.05,76098.0,15.0,0.08668,9e-05,6.46812]
[1776753408973,42.05,76098.0,15.0,0.08668,9e-05,6.46812]
[1776753411068,42.05,76097.46,15.0,0.08663,9e-05,6.46567]
[1776753416170,42.06,76097.98,15.0,0.0867,9e-05,6.46956]
[1776753417806,42.06,76097.98,15.0,0.0867,9e-05,6.46956]
[1776753421707,42.06,76099.37,15.0,0.08684,9e-05,6.47741]
[1776753426707,42.06,76104.38,15.0,0.08732,9e-05,6.50431]
[1776753429252,42.06,76096.94,15.0,0.08664,9e-05,6.46598]
[1776753429922,42.06,76096.94,15.0,0.08664,9e-05,6.46598]
[1776753430005,42.06,76096.94,15.0,0.08664,9e-05,6.46598]
[1776753431054,42.07,76091.55,15.0,0.08615,9e-05,6.43819]
[1776753431117,42.07,76079.73,15.0,0.08508,9e-05,6.37727]
[1776753432094,42.07,76070.14,15.0,0.08422,9e-05,6.32817]
[1776753433074,42.07,76070.14,15.0,0.08422,9e-05,6.32817]
[1776753433079,42.07,76070.14,15.0,0.08422,9e-05,6.32817]
[1776753433520,42.07,76065.03,15.0,0.08377,9e-05,6.30231]
[1776753434185,42.07,76062.03,15.0,0.08351,9e-05,6.28735]
[1776753434749,42.07,76062.03,15.0,0.08351,9e-05,6.28735]
[1776753434844,42.07,76059.59,15.0,0.0833,9e-05,6.27529]
[1776753436188,42.07,76060.43,15.0,0.08338,9e-05,6.27969]
[1776753436310,42.07,76060.12,15.0,0.08335,9e-05,6.27819]
[1776753437330,42.07,76060.12,15.0,0.08335,9e-05,6.27819]
[1776753437332,42.07,76060.12,15.0,0.08335,9e-05,6.27819]
[1776753438029,42.07,76060.12,15.0,0.08335,9e-05,6.27819]
[1776753438092,42.07,76057.42,15.0,0.08312,9e-05,6.26483]
[1776753438578,42.07,76057.42,15.0,0.08312,9e-05,6.26483]
[1776753439332,42.07,76042.37,15.0,0.08178,9e-05,6.18764]
[1776753444736,42.07,76034.82,15.0,0.08112,9e-05,6.14902]
[1776753448403,42.07,76032.77,15.0,0.08094,9e-05,6.13848]
[1776753450543,42.07,76031.15,15.0,0.0808,9e-05,6.13023]
[1776753454651,42.07,76034.07,15.0,0.08098,9e-05,6.13895]
[1776753459795,42.07,76037.67,15.0,0.08129,9e-05,6.15706]
[1776753464383,42.07,76037.71,15.0,0.08129,9e-05,6.15702]
[1776753469547,42.07,76033.5,15.0,0.08092,9e-05,6.13548]
[1776753474582,42.07,76034.1,15.0,0.08097,9e-05,6.13851]
[1776753475172,42.07,76034.1,15.0,0.08097,9e-05,6.13851]
[1776753479533,42.07,76035.59,15.0,0.0811,9e-05,6.14596]
[1776753482325,42.07,76043.36,15.0,0.08178,9e-05,6.18527]
[1776753482638,42.07,76045.8,15.0,0.08199,9e-05,6.19759]
[1776753486040,42.07,76048.53,15.0,0.08224,9e-05,6.21201]
[1776753486043,42.07,76049.01,15.0,0.08229,9e-05,6.21468]
[1776753487922,42.07,76048.87,15.0,0.08227,9e-05,6.21382]
[1776753489633,42.07,76049.1,15.0,0.08229,9e-05,6.21469]
[1776753489691,42.07,76048.6,15.0,0.08224,9e-05,6.21198]
[1776753494727,42.07,76051.06,15.0,0.08248,9e-05,6.2256]
[1776753496771,42.07,76050.95,15.0,0.08247,9e-05,6.22524]
[1776753496781,42.07,76048.42,15.0,0.08225,9e-05,6.21253]
[1776753498755,42.07,76037.94,15.0,0.08132,9e-05,6.15896]
[1776753501831,42.07,76036.71,15.0,0.08121,9e-05,6.15258]
[1776753502982,42.07,76036.71,15.0,0.08121,9e-05,6.15252]
[1776753503083,42.07,76034.76,15.0,0.08104,9e-05,6.14256]
[1776753506055,42.07,76033.89,15.0,0.08096,9e-05,6.1376]
[1776753512024,42.06,76037.87,15.0,0.08128,9e-05,6.15632]
[1776753517888,42.06,76030.75,15.0,0.08056,9e-05,6.11253]
[1776753522923,42.05,76029.55,15.0,0.08043,9e-05,6.10529]
[1776753527959,42.05,76034.3,15.0,0.08083,9e-05,6.12813]
[1776753532994,42.05,76034.61,15.0,0.08083,9e-05,6.12837]
[1776753538029,42.04,76034.54,15.0,0.0808,9e-05,6.12668]
[1776753543064,42.04,76030.96,15.0,0.08047,9e-05,6.10729]
[1776753550114,42.03,76029.15,15.0,0.08028,9e-05,6.09648]
[1776753555153,42.03,76036.35,15.0,0.08088,9e-05,6.13166]
[1776753561195,42.02,76036.67,15.0,0.08088,9e-05,6.13159]
[1776753566231,42.02,76035.67,15.0,0.08077,9e-05,6.12512]
[1776753567727,42.01,76041.85,21.9,0.08131,9e-05,6.15622]
[1776753567733,42.01,76041.85,21.9,0.08131,9e-05,6.15622]
[1776753568245,42.01,76047.21,21.9,0.08177,9e-05,6.18322]
[1776753571693,42.02,76048.98,21.9,0.08187,9e-05,6.18697]
[1776753571895,42.02,76048.98,21.9,0.08187,9e-05,6.18697]
[1776753571942,42.02,76048.98,21.9,0.08187,9e-05,6.18697]
[1776753571945,42.02,76048.98,21.9,0.08187,9e-05,6.18697]
[1776753572834,42.02,76057.89,21.9,0.08267,9e-05,6.23293]
[1776753573808,42.02,76057.89,21.9,0.08267,9e-05,6.23293]
[1776753573909,42.02,76064.29,21.9,0.08324,9e-05,6.26587]
[1776753577927,42.02,76064.33,21.9,0.08327,9e-05,6.26743]
[1776753580200,42.02,76064.22,21.9,0.08326,9e-05,6.26733]
[1776753580251,42.03,76064.61,21.9,0.08332,9e-05,6.27026]
[1776753583114,42.03,76067.01,21.9,0.08353,9e-05,6.28269]
[1776753583144,42.03,76067.7,21.9,0.0836,9e-05,6.28646]
[1776753588846,42.04,76064.51,21.9,0.08335,9e-05,6.2723]
[1776753588881,42.04,76064.59,21.9,0.08337,9e-05,6.27318]
[1776753594428,42.04,76057.91,21.9,0.08279,9e-05,6.23995]
[1776753598229,42.04,76056.32,21.9,0.08266,9e-05,6.23219]
[1776753599391,42.04,76055.47,21.9,0.08259,9e-05,6.22824]
[1776753602039,42.05,76055.4,21.9,0.08259,9e-05,6.22829]
[1776753605380,42.05,76055.94,21.9,0.08265,9e-05,6.23187]
[1776753608028,42.05,76055.68,21.9,0.08263,9e-05,6.23095]
[1776753609808,42.05,76062.43,21.9,0.08324,9e-05,6.26587]
[1776753609953,42.05,76067.58,21.9,0.0837,9e-05,6.29244]
[1776753610360,42.05,76067.58,21.9,0.0837,9e-05,6.29244]
[1776753610557,42.05,76067.58,21.9,0.0837,9e-05,6.29244]
[1776753613651,42.06,76068.89,21.9,0.08384,9e-05,6.30052]
[1776753616738,42.06,76067.39,21.9,0.08373,9e-05,6.29416]
[1776753617933,42.06,76065.42,21.9,0.08357,9e-05,6.28452]
[1776753618875,42.06,76065.21,21.9,0.08356,9e-05,6.28392]
[1776753619032,42.07,76065.06,21.9,0.08355,9e-05,6.28364]
[1776753624877,42.07,76064.96,21.9,0.08356,9e-05,6.2839]
[1776753624904,42.07,76064.92,21.9,0.08356,9e-05,6.28386]
[1776753627873,42.07,76066.72,21.9,0.08373,9e-05,6.29408]
[1776753633701,42.08,76071.08,21.9,0.08411,9e-05,6.31365]
[1776753635715,42.09,76073.08,21.9,0.08431,9e-05,6.32486]
[1776753641526,42.1,76077.29,21.9,0.08473,9e-05,6.34873]
[1776753643692,42.1,76079.19,21.9,0.08491,9e-05,6.35934]
[1776753648257,42.1,76078.82,21.9,0.08491,9e-05,6.35901]
[1776753657870,42.12,76079.9,21.9,0.08508,9e-05,6.36884]
[1776753662030,42.12,76078.19,21.9,0.08495,9e-05,6.36115]
[1776753667039,42.13,76077.34,21.9,0.0849,9e-05,6.35866]
[1776753669750,42.13,76071.55,21.9,0.0844,9e-05,6.33008]
[1776753674991,42.14,76064.07,21.9,0.08378,9e-05,6.29438]
[1776753680026,42.15,76062.89,21.9,0.08372,9e-05,6.29073]
[1776753685061,42.16,76062.08,21.9,0.08369,9e-05,6.28892]
[1776753690099,42.17,76061.78,21.9,0.0837,9e-05,6.28974]
[1776753695134,42.17,76064.07,21.9,0.08387,9e-05,6.29765]
[1776753700168,42.18,76064.21,21.9,0.08393,9e-05,6.30058]
[1776753703012,42.18,76064.93,21.9,0.08401,9e-05,6.30514]
[1776753705506,42.19,76064.69,21.9,0.08401,9e-05,6.3052]
[1776753711245,42.2,76071.35,21.9,0.08465,9e-05,6.3419]
[1776753716281,42.2,76069.55,21.9,0.08452,9e-05,6.33446]
[1776753721316,42.21,76070.63,21.9,0.08465,9e-05,6.34188]
[1776753727358,42.22,76070.36,21.9,0.08467,9e-05,6.34271]
[1776753732395,42.23,76069.96,21.9,0.08466,9e-05,6.3425]
[1776753737430,42.23,76075.57,21.9,0.0852,9e-05,6.37307]
[1776753741162,42.23,76076.73,21.9,0.08532,9e-05,6.37969]
[1776753741207,42.23,76076.73,21.9,0.08532,9e-05,6.37969]
[1776753741221,42.23,76076.73,21.9,0.08532,9e-05,6.37969]
[1776753741223,42.23,76076.73,21.9,0.08532,9e-05,6.37969]
[1776753743303,42.24,76077.77,21.9,0.08542,9e-05,6.38568]
[1776753745898,42.24,76079.22,21.9,0.08557,9e-05,6.39406]
[1776753751472,42.24,76083.05,21.9,0.08595,9e-05,6.41558]
[1776753751497,42.24,76083.05,21.9,0.08595,9e-05,6.41558]
[1776753757097,42.25,76076.43,21.9,0.08531,9e-05,6.37715]
[1776753759571,42.25,76071.32,21.9,0.08487,9e-05,6.35194]
[1776753764618,42.26,76063.05,21.9,0.08417,9e-05,6.31201]
[1776753769654,42.27,76062.72,21.9,0.08418,9e-05,6.31249]
[1776753774689,42.28,76065.11,21.9,0.08443,9e-05,6.32684]
[1776753779724,42.29,76063.88,21.9,0.08435,9e-05,6.32259]
[1776753784843,42.29,76067.25,21.9,0.08469,9e-05,6.3415]
[1776753790805,42.3,76070.0,21.9,0.08498,9e-05,6.35823]
[1776753795841,42.31,76066.05,21.9,0.08466,9e-05,6.33989]
[1776753800878,42.31,76060.5,21.9,0.0842,9e-05,6.31365]
[1776753802307,42.31,76060.5,21.9,0.0842,9e-05,6.31365]
[1776753802405,42.32,76061.61,21.9,0.08431,9e-05,6.31977]
[1776753802784,42.32,76061.61,21.9,0.08431,9e-05,6.31977]
[1776753802789,42.32,76061.61,21.9,0.08431,9e-05,6.31977]
[1776753804906,42.32,76046.12,21.9,0.08294,9e-05,6.24112]
[1776753810030,42.32,76043.15,21.9,0.08269,9e-05,6.22676]
[1776753811046,42.32,76034.43,21.9,0.08186,9e-05,6.17689]
[1776753816990,42.33,76032.19,21.9,0.08169,9e-05,6.16721]
[1776753820100,42.33,76040.16,21.9,0.0824,9e-05,6.2083]
[1776753824438,42.33,76041.86,21.9,0.08256,9e-05,6.2175]
[1776753824539,42.33,76040.58,21.9,0.08245,9e-05,6.21118]
[1776753826366,42.33,76041.38,21.9,0.08253,9e-05,6.2158]
[1776753826467,42.34,76042.12,21.9,0.08261,9e-05,6.2201]
[1776753832097,42.34,76040.46,21.9,0.08248,9e-05,6.21268]
[1776753838139,42.34,76039.01,21.9,0.08237,9e-05,6.20638]
[1776753843174,42.35,76035.72,21.9,0.0821,9e-05,6.1906]
[1776753848208,42.35,76033.4,21.9,0.08191,9e-05,6.17984]
[1776753853244,42.35,76035.34,21.9,0.0821,9e-05,6.19063]
[1776753858281,42.36,76034.22,21.9,0.08202,9e-05,6.18587]
[1776753863319,42.36,76032.97,21.9,0.08192,9e-05,6.18051]
[1776753868354,42.36,76033.2,21.9,0.08196,9e-05,6.18262]
[1776753873389,42.37,76032.68,21.9,0.08186,9e-05,6.17487]
[1776753878423,42.37,76032.68,21.9,0.08188,9e-05,6.17582]
[1776753883459,42.37,76031.32,21.9,0.08177,9e-05,6.16988]
[1776753885926,42.37,76026.87,21.9,0.08139,9e-05,6.14782]
[1776753889939,42.38,76025.97,21.9,0.08132,9e-05,6.14375]
[1776753890508,42.38,76023.6,21.9,0.08113,9e-05,6.13254]
[1776753895258,42.38,76024.95,21.9,0.08124,9e-05,6.13914]
[1776753895542,42.38,76024.81,21.9,0.08123,9e-05,6.13839]
[1776753896049,42.38,76024.81,21.9,0.08123,9e-05,6.13839]
[1776753897072,42.38,76025.68,22.1,0.08131,9e-05,6.14304]
[1776753897078,42.38,76025.68,22.1,0.08131,9e-05,6.14304]
[1776753900839,42.38,76025.76,22.1,0.08134,9e-05,6.14449]
[1776753901595,42.38,76026.01,22.1,0.08136,9e-05,6.14602]
[1776753903915,42.38,76027.04,22.1,0.08145,9e-05,6.15111]
[1776753904618,42.38,76028.32,22.1,0.08156,9e-05,6.15752]
[1776753909664,42.39,76027.55,22.1,0.08151,9e-05,6.15456]
[1776753910659,42.39,76020.39,22.1,0.0809,9e-05,6.11898]
[1776753915695,42.39,76015.59,22.1,0.08048,9e-05,6.09495]
[1776753918860,42.39,76015.63,22.1,0.08049,9e-05,6.09532]
[1776753918961,42.39,76015.58,22.1,0.08049,9e-05,6.09513]
[1776753921743,42.39,76015.54,22.1,0.08048,9e-05,6.09493]
[1776753921798,42.39,76015.54,22.1,0.08048,9e-05,6.09493]
[1776753921896,42.39,76015.54,22.1,0.0805,9e-05,6.096]
[1776753927446,42.39,76015.39,22.1,0.08049,9e-05,6.09551]
[1776753929591,42.39,76016.97,22.1,0.08063,9e-05,6.10358]
[1776753930144,42.39,76017.84,22.1,0.08071,9e-05,6.10801]
[1776753932170,42.39,76017.98,22.1,0.08065,9e-05,6.10278]
[1776753932191,42.39,76017.98,22.1,0.08065,9e-05,6.10278]
[1776753932349,42.39,76018.33,22.1,0.08068,9e-05,6.10459]
[1776753932823,42.4,76026.72,22.1,0.08142,9e-05,6.14754]
[1776753933753,42.4,76026.72,22.1,0.08142,9e-05,6.14754]
[1776753935589,42.4,76032.86,22.1,0.08197,9e-05,6.17918]
[1776753935628,42.4,76033.49,22.1,0.08204,9e-05,6.18298]
[1776753937232,42.4,76033.49,22.1,0.08204,9e-05,6.18321]
[1776753942829,42.41,76032.86,22.1,0.08201,9e-05,6.18138]
[1776753942893,42.41,76030.49,22.1,0.08181,9e-05,6.16963]
[1776753944042,42.41,76030.49,22.1,0.08181,9e-05,6.16963]
[1776753948983,42.41,76039.48,22.1,0.08259,9e-05,6.21461]
[1776753951509,42.4,76042.44,22.1,0.08285,9e-05,6.22949]
[1776753951600,42.4,76041.11,22.1,0.08273,9e-05,6.2226]
[1776753954864,42.41,76044.52,22.1,0.08304,9e-05,6.24042]
[1776753954982,42.41,76044.24,22.1,0.08301,9e-05,6.23914]
[1776753958333,42.41,76040.02,22.1,0.08266,9e-05,6.21869]
[1776753958434,42.41,76038.08,22.1,0.0825,9e-05,6.20937]
[1776753959074,42.41,76038.08,22.1,0.0825,9e-05,6.20937]
[1776753959272,42.41,76038.08,22.1,0.0825,9e-05,6.20937]
[1776753959372,42.41,76037.62,22.1,0.08246,9e-05,6.20719]
[1776753964052,42.42,76037.57,22.1,0.08249,9e-05,6.20902]
[1776753964053,42.42,76037.57,22.1,0.08249,9e-05,6.20902]
[1776753966580,42.42,76037.11,22.1,0.08247,9e-05,6.20772]
[1776753966675,42.43,76037.04,22.1,0.08247,9e-05,6.20789]
[1776753972101,42.43,76035.28,22.1,0.08233,9e-05,6.19983]
[1776753977136,42.43,76032.46,22.1,0.0821,9e-05,6.18634]
[1776753982171,42.43,76034.01,22.1,0.08225,9e-05,6.19504]
[1776753984085,42.43,76036.78,22.1,0.0825,9e-05,6.20922]
[1776753984088,42.43,76036.78,22.1,0.0825,9e-05,6.20922]
[1776753986638,42.44,76038.6,22.1,0.08266,9e-05,6.21871]
[1776753986645,42.44,76038.6,22.1,0.08266,9e-05,6.21871]
[1776753992244,42.44,76039.57,22.1,0.08269,9e-05,6.21841]
[1776753993383,42.44,76039.57,22.1,0.08269,9e-05,6.21841]
[1776753993455,42.44,76040.54,22.1,0.08278,9e-05,6.22345]
[1776754000300,42.45,76043.72,22.1,0.08312,9e-05,6.24286]
[1776754005352,42.46,76042.96,22.1,0.08308,9e-05,6.24087]
[1776754008427,42.46,76040.54,22.1,0.08289,9e-05,6.23005]
[1776754008586,42.46,76039.9,22.1,0.08285,9e-05,6.22729]
[1776754009209,42.46,76039.9,22.1,0.08285,9e-05,6.22729]
[1776754009364,42.46,76039.8,22.1,0.08284,9e-05,6.2269]
[1776754014213,42.47,76039.3,22.1,0.08283,9e-05,6.22633]
[1776754014399,42.47,76039.26,22.1,0.08284,9e-05,6.22662]
[1776754019434,42.47,76038.75,22.1,0.0828,9e-05,6.22462]
[1776754024474,42.48,76038.22,22.1,0.08276,9e-05,6.22252]
[1776754029509,42.48,76043.66,22.1,0.08325,9e-05,6.25051]
[1776754034544,42.48,76044.3,22.1,0.08332,9e-05,6.25413]
[1776754039579,42.48,76043.88,22.1,0.08328,9e-05,6.25237]
[1776754044614,42.48,76042.96,22.1,0.08321,9e-05,6.24811]
[1776754049649,42.48,76041.0,22.1,0.08305,9e-05,6.23865]
[1776754054684,42.49,76040.68,22.1,0.08296,9e-05,6.23147]
[1776754059719,42.49,76040.38,22.1,0.08294,9e-05,6.23051]
[1776754067775,42.49,76040.21,22.1,0.08294,9e-05,6.2305]
[1776754073817,42.49,76039.61,22.1,0.0829,9e-05,6.22807]
[1776754078851,42.49,76041.16,22.1,0.08304,9e-05,6.23642]
[1776754083887,42.5,76047.08,22.1,0.08357,9e-05,6.26681]
[1776754088922,42.5,76044.27,22.1,0.08333,9e-05,6.25284]
[1776754094276,42.5,76043.2,22.1,0.08324,9e-05,6.24771]
[1776754094646,42.5,76043.2,22.1,0.08324,9e-05,6.24771]
[1776754094773,42.5,76043.2,22.1,0.08324,9e-05,6.24771]
[1776754094805,42.5,76043.24,22.1,0.08324,9e-05,6.24799]
[1776754095016,42.5,76056.52,22.1,0.08443,9e-05,6.31594]
[1776754095971,42.5,76066.76,22.1,0.08536,9e-05,6.36857]
[1776754097003,42.5,76066.76,22.1,0.08536,9e-05,6.36857]
[1776754103175,42.51,76068.76,22.1,0.08556,9e-05,6.38011]
[1776754107306,42.51,76069.12,22.1,0.08561,9e-05,6.38301]
[1776754112367,42.51,76069.37,22.1,0.08559,9e-05,6.3798]
[1776754112468,42.52,76068.03,22.1,0.08548,9e-05,6.37322]
[1776754113440,42.52,76068.03,22.1,0.08548,9e-05,6.37322]
[1776754113541,42.52,76063.56,22.1,0.08507,9e-05,6.35029]
[1776754113949,42.52,76063.56,22.1,0.08507,9e-05,6.35029]
[1776754114097,42.52,76061.94,22.1,0.08493,9e-05,6.34236]
[1776754119670,42.52,76062.91,22.1,0.08502,9e-05,6.34722]
[1776754125861,42.52,76062.99,22.1,0.08502,9e-05,6.34749]
[1776754132045,42.52,76062.74,22.1,0.085,9e-05,6.34605]
[1776754138227,42.51,76061.78,22.1,0.08491,9e-05,6.3411]
[1776754144418,42.51,76067.6,22.1,0.08543,9e-05,6.37073]
[1776754146584,42.51,76067.49,22.1,0.08542,9e-05,6.37008]
[1776754152665,42.51,76067.45,22.1,0.08541,9e-05,6.36968]
[1776754158848,42.51,76066.06,22.1,0.08528,9e-05,6.36236]
[1776754165034,42.51,76063.0,22.1,0.08501,9e-05,6.34666]
[1776754171218,42.51,76063.43,22.1,0.08505,9e-05,6.34888]
[1776754177401,42.51,76067.47,22.1,0.08534,9e-05,6.36336]
[1776754183578,42.51,76066.94,22.1,0.08529,9e-05,6.36055]
[1776754189182,42.51,76066.9,22.1,0.08528,9e-05,6.36028]
[1776754195942,42.51,76066.98,22.1,0.08529,9e-05,6.36059]
[1776754201718,42.51,76059.01,22.1,0.08457,9e-05,6.3199]
[1776754204739,42.51,76051.14,22.1,0.08388,9e-05,6.28005]
[1776754209774,42.51,76050.14,22.1,0.0838,9e-05,6.27547]
[1776754216570,42.52,76050.28,22.1,0.08382,9e-05,6.27667]
[1776754221858,42.52,76049.87,22.1,0.08379,9e-05,6.27525]
[1776754226939,42.52,76049.87,22.1,0.0838,9e-05,6.27553]
[1776754233126,42.52,76050.48,22.1,0.08379,9e-05,6.27308]
[1776754239313,42.52,76050.23,22.1,0.08378,9e-05,6.27231]
[1776754242021,42.52,76059.25,22.1,0.08459,9e-05,6.31849]
[1776754242022,42.52,76059.25,22.1,0.08459,9e-05,6.31849]
[1776754242023,42.52,76059.25,22.1,0.08459,9e-05,6.31849]
[1776754245306,42.52,76065.4,22.1,0.08514,9e-05,6.34991]
[1776754245408,42.52,76065.4,22.1,0.08514,9e-05,6.34991]
[1776754246030,42.52,76066.52,22.1,0.08524,9e-05,6.35559]
[1776754251693,42.53,76064.09,22.1,0.08504,9e-05,6.34451]
[1776754257879,42.54,76064.05,22.1,0.08508,9e-05,6.34666]
[1776754260010,42.54,76064.05,22.1,0.08509,9e-05,6.34699]
[1776754260338,42.54,76064.05,22.1,0.0851,9e-05,6.34765]
[1776754264054,42.54,76066.62,22.1,0.08535,9e-05,6.36205]
[1776754266704,42.55,76066.03,22.1,0.08531,9e-05,6.35965]
[1776754272305,42.55,76065.75,22.1,0.08532,9e-05,6.36006]
[1776754273491,42.55,76063.79,22.1,0.08515,9e-05,6.35036]
[1776754273699,42.55,76063.79,22.1,0.08515,9e-05,6.35036]
[1776754273720,42.55,76063.79,22.1,0.08515,9e-05,6.35036]
[1776754273973,42.56,76061.31,22.1,0.08493,9e-05,6.33803]
[1776754275234,42.56,76050.16,22.1,0.08394,9e-05,6.28127]
[1776754278256,42.56,76042.69,22.1,0.08328,9e-05,6.24364]
[1776754283291,42.56,76044.84,22.1,0.08348,9e-05,6.25509]
[1776754286668,42.56,76044.6,22.1,0.08346,9e-05,6.25406]
[1776754286674,42.56,76044.6,22.1,0.08346,9e-05,6.25406]
[1776754287176,42.56,76044.6,22.1,0.08346,9e-05,6.25416]
[1776754287191,42.56,76044.6,22.1,0.08346,9e-05,6.25416]
[1776754290340,42.56,76036.4,22.1,0.08275,9e-05,6.21318]
[1776754295375,42.56,76037.76,22.1,0.08281,9e-05,6.21475]
[1776754300410,42.57,76041.13,22.1,0.08312,9e-05,6.23246]
[1776754302420,42.57,76041.52,22.1,0.08316,9e-05,6.23455]
[1776754302424,42.57,76043.75,22.1,0.08335,9e-05,6.24594]
[1776754307462,42.57,76049.96,22.1,0.08394,9e-05,6.27956]
[1776754312503,42.58,76049.78,22.1,0.08396,9e-05,6.28068]
[1776754315469,42.58,76047.68,22.1,0.08379,9e-05,6.27083]
[1776754315523,42.59,76045.33,22.1,0.08359,9e-05,6.25934]
[1776754320806,42.59,76038.25,22.1,0.08297,9e-05,6.2238]
[1776754320908,42.59,76038.41,22.1,0.08299,9e-05,6.22484]
[1776754323839,42.59,76035.12,22.1,0.08269,9e-05,6.20783]
[1776754323916,42.59,76028.4,22.1,0.0821,9e-05,6.17378]
[1776754325183,42.59,76024.04,22.1,0.08172,9e-05,6.15204]
[1776754325948,42.59,76023.3,22.1,0.08166,9e-05,6.14854]
[1776754327871,42.59,76020.48,22.1,0.08141,9e-05,6.13429]
[1776754334062,42.59,76018.1,22.1,0.0812,9e-05,6.12207]
[1776754334655,42.59,76018.21,22.1,0.08121,9e-05,6.12258]
[1776754339694,42.58,76021.11,22.1,0.08146,9e-05,6.13689]
[1776754344729,42.58,76029.08,22.1,0.08215,9e-05,6.17663]
[1776754349764,42.58,76031.1,22.1,0.08231,9e-05,6.18612]
[1776754354799,42.58,76031.08,22.1,0.08223,9e-05,6.1792]
[1776754361849,42.57,76031.84,22.1,0.08228,9e-05,6.18199]
[1776754367180,42.57,76031.84,22.1,0.08226,9e-05,6.18135]
[1776754372958,42.57,76031.76,22.1,0.08224,9e-05,6.17996]
[1776754378977,42.56,76035.89,22.1,0.08258,9e-05,6.1995]
[1776754382477,42.56,76033.67,22.1,0.08237,9e-05,6.1877]
[1776754383771,42.56,76029.33,22.1,0.08199,9e-05,6.16564]
[1776754387038,42.56,76018.29,22.1,0.08102,9e-05,6.10967]
[1776754388077,42.56,76018.29,22.1,0.08102,9e-05,6.10967]
[1776754388087,42.56,76018.29,22.1,0.08102,9e-05,6.10967]
[1776754394086,42.56,76017.38,22.1,0.08094,9e-05,6.10476]
[1776754400129,42.56,76017.09,22.1,0.08091,9e-05,6.10306]
[1776754405935,42.56,76017.85,22.1,0.08097,9e-05,6.10669]
[1776754411174,42.56,76018.35,22.1,0.08101,9e-05,6.10906]
[1776754417250,42.56,76017.83,22.1,0.08089,9e-05,6.1002]
[1776754422285,42.56,76020.15,22.1,0.08109,9e-05,6.11169]
[1776754429334,42.55,76020.07,22.1,0.08108,9e-05,6.11105]
[1776754434877,42.55,76019.21,22.1,0.081,9e-05,6.10668]
[1776754434978,42.55,76018.6,22.1,0.08095,9e-05,6.10359]
[1776754438112,42.56,76018.6,22.1,0.08096,9e-05,6.10422]
[1776754440908,42.56,76019.6,22.1,0.08106,9e-05,6.11017]
[1776754441086,42.56,76019.6,22.1,0.08106,9e-05,6.11017]
[1776754441214,42.56,76019.56,22.1,0.08106,9e-05,6.11027]
[1776754441242,42.56,76019.56,22.1,0.08106,9e-05,6.11027]
[1776754441249,42.56,76019.56,22.1,0.08106,9e-05,6.11027]
[1776754441420,42.56,76019.56,22.1,0.08106,9e-05,6.11027]
[1776754443838,42.56,76005.58,22.1,0.07986,9e-05,6.0404]
[1776754449475,42.57,76003.01,22.1,0.07968,9e-05,6.03006]
[1776754457023,42.57,76004.17,22.1,0.0798,9e-05,6.03704]
[1776754461593,42.59,76003.95,22.1,0.07984,9e-05,6.0391]
[1776754461985,42.59,76003.95,22.1,0.07984,9e-05,6.0391]
[1776754462016,42.59,76004.15,22.1,0.07986,9e-05,6.04049]
[1776754464053,42.59,76006.65,22.1,0.08009,9e-05,6.05337]
[1776754464114,42.59,76009.98,22.1,0.08038,9e-05,6.07039]
[1776754469616,42.6,76006.79,22.1,0.08014,9e-05,6.05667]
[1776754474651,42.6,76008.67,22.1,0.08026,9e-05,6.06176]
[1776754479017,42.61,76008.81,22.1,0.08029,9e-05,6.06348]
[1776754479118,42.61,76008.78,22.1,0.0803,9e-05,6.06367]
[1776754481035,42.61,76008.66,22.1,0.08029,9e-05,6.06344]
[1776754484039,42.61,76008.6,22.1,0.08031,9e-05,6.06424]
[1776754486257,42.62,76008.52,22.1,0.08031,9e-05,6.06457]
[1776754486271,42.62,76008.52,22.1,0.08031,9e-05,6.06457]
[1776754488340,42.62,76007.44,22.1,0.08024,9e-05,6.06028]
[1776754493723,42.62,76007.85,22.1,0.08028,9e-05,6.06269]
[1776754495726,42.63,76006.88,22.1,0.08024,9e-05,6.06001]
[1776754498204,42.63,76003.71,22.1,0.07998,9e-05,6.04494]
[1776754501825,42.64,76004.27,22.1,0.08005,9e-05,6.04923]
[1776754502045,42.64,76004.27,22.1,0.08005,9e-05,6.04923]
[1776754502123,42.64,76004.09,22.1,0.08004,9e-05,6.04871]
[1776754503819,42.64,76001.36,22.1,0.07981,9e-05,6.03518]
[1776754503854,42.64,75999.64,22.1,0.07966,9e-05,6.02668]
[1776754511162,42.64,75997.71,22.1,0.07953,9e-05,6.01876]
[1776754512866,42.65,75996.07,22.1,0.07942,9e-05,6.01233]
[1776754517956,42.66,75996.08,22.1,0.07946,9e-05,6.01502]
[1776754523999,42.67,75997.04,22.1,0.07959,9e-05,6.02241]
[1776754526328,42.67,75996.83,22.1,0.07959,9e-05,6.02224]
[1776754529034,42.68,76011.07,22.1,0.08083,9e-05,6.09433]
[1776754536083,42.68,76011.65,22.1,0.08085,9e-05,6.09338]
[1776754540259,42.69,76011.58,22.1,0.08086,9e-05,6.09365]
[1776754540360,42.69,76011.58,22.1,0.08087,9e-05,6.09427]
[1776754545865,42.69,76011.51,22.1,0.08086,9e-05,6.0942]
[1776754546153,42.69,76011.52,22.1,0.08087,9e-05,6.09424]
[1776754551188,42.69,76011.51,22.1,0.08089,9e-05,6.09572]
[1776754554881,42.7,76011.55,22.1,0.08091,9e-05,6.09682]
[1776754554982,42.7,76011.55,22.1,0.08092,9e-05,6.09712]
[1776754560250,42.7,76015.81,22.1,0.08128,9e-05,6.11838]
[1776754560871,42.7,76015.81,22.1,0.08128,9e-05,6.11838]
[1776754560973,42.7,76015.81,22.1,0.08128,9e-05,6.11837]
[1776754564280,42.7,76023.22,22.1,0.08194,9e-05,6.15631]
[1776754565492,42.7,76028.08,22.1,0.08237,9e-05,6.18099]
[1776754571329,42.71,76024.14,22.1,0.08205,9e-05,6.16245]
[1776754576364,42.71,76025.74,22.1,0.08221,9e-05,6.17159]
[1776754578804,42.71,76025.83,22.1,0.08222,9e-05,6.17225]
[1776754578905,42.71,76026.0,22.1,0.08224,9e-05,6.1735]
[1776754584420,42.71,76026.81,22.1,0.0823,9e-05,6.17697]
[1776754589455,42.71,76025.65,22.1,0.08219,9e-05,6.17032]
[1776754594490,42.71,76025.15,22.1,0.08206,9e-05,6.16116]
[1776754599525,42.7,76025.12,22.1,0.08205,9e-05,6.16056]
[1776754604560,42.7,76017.47,22.1,0.08138,9e-05,6.12192]
[1776754609595,42.7,76016.75,22.1,0.08132,9e-05,6.11829]
[1776754611846,42.7,76016.68,22.1,0.08131,9e-05,6.11794]
[1776754612320,42.7,76016.68,22.1,0.08131,9e-05,6.11794]
[1776754611888,42.7,76016.6,22.1,0.0813,9e-05,6.11753]
[1776754614322,42.7,76016.53,22.1,0.0813,9e-05,6.11747]
[1776754614323,42.7,76016.53,22.1,0.0813,9e-05,6.11747]
[1776754614570,42.7,76016.53,22.1,0.0813,9e-05,6.11747]
[1776754619667,42.71,76016.37,22.1,0.08132,9e-05,6.11865]
[1776754620434,42.71,76016.37,22.1,0.08132,9e-05,6.11865]
[1776754624392,42.71,76008.19,22.1,0.08063,9e-05,6.07873]
[1776754624702,42.72,76008.23,22.1,0.08065,9e-05,6.07961]
[1776754628516,42.72,76006.78,22.1,0.08052,9e-05,6.07242]
[1776754628525,42.72,76006.78,22.1,0.08052,9e-05,6.07243]
[1776754633766,42.72,76003.99,22.1,0.08032,9e-05,6.06027]
[1776754634431,42.72,76003.99,22.1,0.08032,9e-05,6.06027]
[1776754636944,42.73,76001.71,22.1,0.08013,9e-05,6.04966]
[1776754639423,42.73,76001.96,22.1,0.08017,9e-05,6.05164]
[1776754643938,42.73,76001.68,22.1,0.08017,9e-05,6.05199]
[1776754644351,42.74,76000.86,22.1,0.08011,9e-05,6.04827]
[1776754650205,42.74,76001.53,22.1,0.08017,9e-05,6.05173]
[1776754651229,42.74,76001.53,22.1,0.08017,9e-05,6.05173]
[1776754657604,42.74,76000.94,22.1,0.08005,9e-05,6.04284]
[1776754663477,42.74,75999.8,22.1,0.07995,9e-05,6.03725]
[1776754665562,42.74,75999.8,22.1,0.07995,9e-05,6.03736]
[1776754669649,42.74,76000.02,22.1,0.07998,9e-05,6.03856]
[1776754670031,42.74,76007.63,22.1,0.08063,9e-05,6.07644]
[1776754671038,42.74,76015.79,22.1,0.08134,9e-05,6.11747]
[1776754673232,42.74,76019.93,22.1,0.0817,9e-05,6.13841]
[1776754677509,42.74,76024.13,22.1,0.08209,9e-05,6.16042]
[1776754678126,42.74,76024.12,22.1,0.08209,9e-05,6.16055]
[1776754679857,42.74,76024.44,22.1,0.08213,9e-05,6.16271]
[1776754680140,42.75,76024.71,22.1,0.08216,9e-05,6.16461]
[1776754682929,42.75,76024.82,22.1,0.08217,9e-05,6.16533]
[1776754683161,42.75,76025.31,22.1,0.08222,9e-05,6.16812]
[1776754683893,42.75,76025.31,22.1,0.08222,9e-05,6.16812]
[1776754684168,42.75,76025.46,22.1,0.08224,9e-05,6.16941]
[1776754684561,42.75,76025.46,22.1,0.08224,9e-05,6.16941]
[1776754684837,42.75,76025.46,22.1,0.08224,9e-05,6.16941]
[1776754685175,42.75,76025.67,22.1,0.08227,9e-05,6.17066]
[1776754690295,42.75,76025.68,22.1,0.08228,9e-05,6.17132]
[1776754696211,42.76,76025.59,22.1,0.08228,9e-05,6.17155]
[1776754698151,42.76,76022.69,22.1,0.08203,9e-05,6.15739]
[1776754698266,42.76,76021.39,22.1,0.08192,9e-05,6.15101]
[1776754700076,42.76,76021.22,22.1,0.08192,9e-05,6.15069]
[1776754700177,42.76,76021.22,22.1,0.08193,9e-05,6.15121]
[1776754705316,42.76,76019.74,22.1,0.08181,9e-05,6.14453]
[1776754710351,42.77,76022.3,22.1,0.08205,9e-05,6.15808]
[1776754712932,42.77,76022.21,22.1,0.08197,9e-05,6.15185]
[1776754712986,42.77,76022.21,22.1,0.08198,9e-05,6.15201]
[1776754713547,42.77,76022.21,22.1,0.08198,9e-05,6.15201]
[1776754713648,42.77,76022.21,22.1,0.08199,9e-05,6.15256]
[1776754722437,42.78,76022.25,22.1,0.08202,9e-05,6.15418]
[1776754727472,42.78,76022.3,22.1,0.08204,9e-05,6.15539]
[1776754732508,42.78,76022.23,22.1,0.08205,9e-05,6.15604]
[1776754737543,42.79,76022.19,22.1,0.08206,9e-05,6.15688]
[1776754743585,42.79,76020.63,22.1,0.08195,9e-05,6.15035]
[1776754749627,42.8,76018.21,22.1,0.08176,9e-05,6.13964]
[1776754754663,42.8,76017.19,22.1,0.0817,9e-05,6.13601]
[1776754759698,42.8,76017.26,22.1,0.08173,9e-05,6.13766]
[1776754764733,42.81,76017.01,22.1,0.08173,9e-05,6.13775]
[1776754766344,42.81,76017.01,22.1,0.08173,9e-05,6.13775]
[1776754771782,42.82,76016.18,22.1,0.08162,9e-05,6.12948]
[1776754775673,42.82,76016.18,22.1,0.08164,9e-05,6.13036]
[1776754779799,42.82,76016.18,22.1,0.08164,9e-05,6.13066]
[1776754779906,42.82,76016.18,22.1,0.08164,9e-05,6.13066]
[1776754780341,42.82,76015.59,22.1,0.08161,9e-05,6.1289]
[1776754780845,42.82,76005.48,22.1,0.08074,9e-05,6.07848]
[1776754782659,42.83,76003.88,22.1,0.0806,9e-05,6.07057]
[1776754783317,42.83,76003.88,22.1,0.0806,9e-05,6.07057]
[1776754788880,42.83,76002.84,22.1,0.08052,9e-05,6.06571]
[1776754789274,42.83,76002.84,22.1,0.08052,9e-05,6.06571]
[1776754789399,42.83,76002.84,22.1,0.08052,9e-05,6.06571]
[1776754789501,42.83,76002.75,22.1,0.08051,9e-05,6.06538]
[1776754792778,42.83,76002.77,22.1,0.08052,9e-05,6.06587]
[1776754793861,42.83,76002.77,22.1,0.08054,9e-05,6.06703]
[1776754793895,42.83,76002.77,22.1,0.08054,9e-05,6.06703]
[1776754794871,42.83,76002.77,22.1,0.08055,9e-05,6.06741]
[1776754794952,42.83,76002.67,22.1,0.08055,9e-05,6.0673]
[1776754800852,42.84,76002.02,22.1,0.08049,9e-05,6.06422]
[1776754801458,42.84,76002.02,22.1,0.08049,9e-05,6.06422]
[1776754801531,42.84,76002.21,22.1,0.08051,9e-05,6.06523]
[1776754808040,42.84,76007.05,22.1,0.08097,9e-05,6.09159]
[1776754812157,42.85,76007.02,22.1,0.08098,9e-05,6.09237]
[1776754812258,42.85,76007.84,22.1,0.08106,9e-05,6.09676]
[1776754815478,42.85,76008.14,22.1,0.08108,9e-05,6.09819]
[1776754815840,42.85,76008.14,22.1,0.08108,9e-05,6.09785]
[1776754816439,42.85,76008.14,22.1,0.08108,9e-05,6.09785]
[1776754817026,42.85,76006.68,22.1,0.08094,9e-05,6.09025]
[1776754817028,42.85,76006.68,22.1,0.08094,9e-05,6.09025]
[1776754817030,42.85,76006.68,22.1,0.08094,9e-05,6.09025]
[1776754817282,42.85,76006.68,22.1,0.08094,9e-05,6.09025]
[1776754817461,42.84,75995.76,22.1,0.08,9e-05,6.03579]
[1776754817876,42.84,75995.76,22.1,0.08,9e-05,6.03579]
[1776754818342,42.84,75978.92,22.1,0.07857,8e-05,5.95264]
[1776754819322,42.84,75978.92,22.1,0.07857,8e-05,5.95264]
[1776754819417,42.84,75969.97,22.1,0.0778,8e-05,5.90726]
[1776754825081,42.84,75971.37,22.1,0.0779,8e-05,5.9134]
[1776754826519,42.84,75971.37,22.1,0.0779,8e-05,5.91323]
[1776754828120,42.84,75972.71,22.1,0.07801,8e-05,5.91946]
[1776754830995,42.83,75972.99,22.1,0.07802,8e-05,5.9203]
[1776754831006,42.83,75972.99,22.1,0.07802,8e-05,5.9203]
[1776754831773,42.83,75972.74,22.1,0.07793,8e-05,5.91289]
[1776754832936,42.83,75975.55,22.1,0.07816,8e-05,5.92689]
[1776754836125,42.85,75983.69,22.1,0.07891,8e-05,5.97035]
[1776754836126,42.85,75983.69,22.1,0.07891,8e-05,5.97035]
[1776754836146,42.85,75983.69,22.1,0.07891,8e-05,5.97035]
[1776754837148,42.85,75985.68,22.1,0.07908,8e-05,5.98029]
[1776754841701,42.85,75977.35,22.1,0.07839,8e-05,5.93996]
[1776754844894,42.85,75974.88,22.1,0.07819,8e-05,5.92834]
[1776754845631,42.85,75974.88,22.1,0.07819,8e-05,5.92834]
[1776754846782,42.85,75975.77,22.1,0.07827,8e-05,5.93307]
[1776754849496,42.85,75974.39,22.1,0.07816,8e-05,5.92666]
[1776754851362,42.85,75963.93,22.1,0.07728,8e-05,5.87526]
[1776754853547,42.85,75963.53,22.1,0.07725,8e-05,5.87319]
[1776754853621,42.85,75960.22,22.1,0.07697,8e-05,5.85692]
[1776754854602,42.85,75952.55,22.1,0.07633,8e-05,5.8191]
[1776754855389,42.85,75944.17,22.1,0.07563,8e-05,5.77803]
[1776754860163,42.84,75942.34,22.1,0.07546,8e-05,5.76797]
[1776754860439,42.84,75942.13,22.1,0.07544,8e-05,5.76666]
[1776754862301,42.84,75942.68,22.1,0.07549,8e-05,5.76939]
[1776754862453,42.84,75940.73,22.1,0.07533,8e-05,5.76]
[1776754863247,42.84,75940.73,22.1,0.07533,8e-05,5.76]
[1776754865210,42.84,75932.57,22.1,0.07466,8e-05,5.72007]
[1776754870227,42.84,75929.93,22.1,0.07442,8e-05,5.70631]
[1776754871557,42.84,75933.35,22.1,0.0747,8e-05,5.7226]
[1776754877466,42.83,75935.2,22.1,0.07482,8e-05,5.73013]
[1776754882594,42.83,75939.84,22.1,0.07518,8e-05,5.75098]
[1776754888636,42.82,75938.94,22.1,0.07508,8e-05,5.74508]
[1776754893672,42.82,75943.03,22.1,0.07532,8e-05,5.75766]
[1776754896239,42.82,75943.24,22.1,0.07533,8e-05,5.75815]
[1776754896693,42.81,75942.91,22.1,0.0753,8e-05,5.75629]
[1776754897946,42.81,75942.91,22.1,0.0753,8e-05,5.75629]
[1776754898205,42.81,75942.91,22.1,0.0753,8e-05,5.75629]
[1776754898477,42.81,75942.91,22.1,0.0753,8e-05,5.75629]
[1776754903743,42.82,75942.04,22.1,0.07524,8e-05,5.75277]
[1776754911799,42.82,75942.16,22.1,0.07526,8e-05,5.75421]
[1776754913212,42.82,75942.16,22.1,0.07526,8e-05,5.75421]
[1776754917463,42.82,75943.38,22.1,0.07537,8e-05,5.7606]
[1776754920204,42.82,75942.92,22.1,0.07534,8e-05,5.75867]
[1776754920463,42.82,75942.92,22.1,0.07534,8e-05,5.75867]
[1776754920566,42.82,75943.12,22.1,0.07535,8e-05,5.75974]
[1776754920824,42.82,75943.12,22.1,0.07535,8e-05,5.75974]
[1776754924746,42.82,75940.28,22.1,0.07511,8e-05,5.74501]
[1776754926559,42.82,75928.39,22.1,0.07413,8e-05,5.68719]
[1776754928493,42.82,75915.94,22.1,0.07313,8e-05,5.62719]
[1776754928921,42.82,75900.98,22.1,0.07194,8e-05,5.55584]
[1776754930316,42.82,75900.98,22.1,0.07194,8e-05,5.55584]
[1776754935973,42.82,75894.2,22.1,0.07141,8e-05,5.52405]
[1776754941008,42.82,75900.2,22.1,0.07189,8e-05,5.55292]
[1776754941932,42.82,75900.2,22.1,0.07189,8e-05,5.55292]
[1776754952085,42.82,75892.41,22.1,0.07121,8e-05,5.51057]
[1776754955543,42.82,75892.52,22.1,0.07123,8e-05,5.5112]
[1776754956725,42.82,75892.23,22.1,0.0712,8e-05,5.50989]
[1776754956709,42.82,75883.56,22.1,0.07053,8e-05,5.469]
[1776754957697,42.82,75883.56,22.1,0.07053,8e-05,5.469]
[1776754957774,42.82,75860.61,22.1,0.06876,8e-05,5.36151]
[1776754958221,42.82,75860.61,22.1,0.06876,8e-05,5.36151]
[1776754958529,42.82,75850.9,22.1,0.06802,8e-05,5.31662]
[1776754960141,42.83,75865.38,22.1,0.06914,8e-05,5.38475]
[1776754961176,42.83,75873.61,22.1,0.06978,8e-05,5.42354]
[1776754966183,42.83,75884.51,22.1,0.07064,8e-05,5.47571]
[1776754971218,42.83,75878.77,22.1,0.07021,8e-05,5.44945]
[1776754976531,42.84,75878.22,22.1,0.07017,8e-05,5.44756]
[1776754981667,42.84,75878.33,22.1,0.0702,8e-05,5.44898]
[1776754982618,42.84,75893.82,22.1,0.07141,8e-05,5.52242]
[1776754983306,42.84,75908.54,22.1,0.07258,8e-05,5.59245]
[1776754986264,42.84,75911.42,22.1,0.07281,8e-05,5.60609]
[1776754987334,42.84,75922.46,22.1,0.07369,8e-05,5.65882]
[1776754992369,42.84,75926.49,22.1,0.074,8e-05,5.67734]
[1776754995519,42.83,75917.07,22.1,0.07323,8e-05,5.63172]
[1776755002439,42.83,75918.42,22.1,0.07333,8e-05,5.63748]
[1776755007682,42.83,75917.31,22.1,0.07323,8e-05,5.63172]
[1776755013516,42.83,75915.86,22.1,0.07304,8e-05,5.61813]
[1776755014538,42.83,75902.3,22.1,0.07196,8e-05,5.5534]
[1776755016096,42.83,75900.0,22.1,0.07177,8e-05,5.54248]
[1776755022579,42.83,75910.0,22.1,0.07256,8e-05,5.58988]
[1776755027614,42.83,75906.18,22.1,0.07226,8e-05,5.57141]
[1776755032649,42.83,75904.6,22.1,0.07213,8e-05,5.56369]
[1776755037775,42.82,75904.78,22.1,0.07214,8e-05,5.5644]
[1776755043668,42.82,75905.6,22.1,0.0722,8e-05,5.5682]
[1776755046102,42.82,75893.17,22.1,0.07122,8e-05,5.50917]
[1776755050200,42.83,75896.13,22.1,0.07146,8e-05,5.52341]
[1776755056708,42.83,75897.7,22.1,0.07158,8e-05,5.53089]
[1776755062864,42.83,75894.98,22.1,0.07137,8e-05,5.51802]
[1776755068906,42.83,75889.1,22.1,0.07091,8e-05,5.49038]
[1776755073941,42.83,75891.44,22.1,0.07103,8e-05,5.49575]
[1776755078976,42.83,75894.95,22.1,0.07131,8e-05,5.51247]
[1776755084012,42.83,75895.09,22.1,0.07132,8e-05,5.51311]
[1776755089047,42.83,75906.76,22.1,0.07224,8e-05,5.56841]
[1776755094082,42.82,75908.34,22.1,0.07235,8e-05,5.57547]
[1776755096306,42.82,75909.62,22.1,0.07245,8e-05,5.58147]
[1776755098610,42.82,75919.45,22.1,0.07323,8e-05,5.62806]
[1776755104153,42.82,75915.3,22.1,0.07288,8e-05,5.6073]
[1776755109188,42.82,75915.09,22.1,0.07286,8e-05,5.60568]
[1776755114223,42.82,75914.94,22.1,0.07284,8e-05,5.60437]
[1776755120264,42.81,75916.25,22.1,0.07293,8e-05,5.60996]
[1776755123292,42.81,75905.98,22.1,0.07211,8e-05,5.56069]
[1776755124920,42.81,75905.98,22.1,0.07211,8e-05,5.56069]
[1776755131349,42.81,75900.12,22.1,0.07158,8e-05,5.52698]
[1776755137394,42.81,75903.85,22.1,0.07187,8e-05,5.54465]
[1776755142430,42.81,75903.86,22.1,0.07187,8e-05,5.54458]
[1776755147465,42.81,75902.68,22.1,0.07177,8e-05,5.53891]
[1776755152500,42.81,75903.27,22.1,0.07182,8e-05,5.54165]
[1776755153018,42.81,75903.27,22.1,0.07182,8e-05,5.54165]
[1776755153507,42.81,75912.94,22.1,0.07259,8e-05,5.58767]
[1776755155242,42.81,75918.76,22.1,0.07305,8e-05,5.61538]
[1776755155601,42.81,75918.76,22.1,0.07305,8e-05,5.61538]
[1776755161566,42.81,75923.0,22.1,0.07337,8e-05,5.63469]
[1776755163847,42.81,75923.46,22.1,0.07341,8e-05,5.63675]
[1776755165910,42.81,75927.51,22.1,0.07373,8e-05,5.65589]
[1776755171016,42.8,75929.12,22.1,0.07384,8e-05,5.66262]
[1776755176894,42.8,75928.18,22.1,0.07375,8e-05,5.65732]
[1776755182718,42.8,75923.85,22.1,0.07339,8e-05,5.63575]
[1776755187753,42.79,75926.51,22.1,0.07359,8e-05,5.64795]
[1776755192788,42.79,75926.18,22.1,0.07349,8e-05,5.6399]
[1776755197823,42.79,75925.39,22.1,0.07342,8e-05,5.63566]
[1776755203285,42.79,75925.42,22.1,0.07342,8e-05,5.63555]
[1776755208900,42.79,75919.5,22.1,0.07293,8e-05,5.60657]
[1776755213936,42.79,75915.54,22.1,0.07261,8e-05,5.58748]
[1776755218970,42.79,75918.1,22.1,0.07281,8e-05,5.59957]
[1776755224009,42.79,75918.31,22.1,0.07283,8e-05,5.60032]
[1776755230049,42.79,75918.21,22.1,0.07281,8e-05,5.59956]
[1776755235084,42.78,75917.55,22.1,0.07276,8e-05,5.59615]
[1776755242580,42.78,75917.48,22.1,0.07275,8e-05,5.59567]
[1776755246023,42.78,75917.72,22.1,0.07276,8e-05,5.59652]
[1776755252203,42.78,75918.24,22.1,0.07273,8e-05,5.59258]
[1776755257238,42.78,75921.89,22.1,0.07301,8e-05,5.6097]
[1776755262273,42.78,75918.27,22.1,0.07272,8e-05,5.59204]
[1776755267308,42.78,75918.38,22.1,0.07272,8e-05,5.59229]
[1776755276371,42.78,75917.97,22.1,0.07268,8e-05,5.58989]
[1776755281471,42.77,75922.27,22.1,0.07302,8e-05,5.61015]
[1776755283420,42.77,75932.99,22.1,0.07388,8e-05,5.66128]
[1776755288454,42.77,75930.0,22.1,0.07362,8e-05,5.64617]
[1776755291633,42.77,75929.69,22.1,0.07359,8e-05,5.64443]
[1776755297518,42.77,75926.01,22.1,0.07329,8e-05,5.62609]
[1776755301123,42.77,75925.87,22.1,0.07327,8e-05,5.62525]
[1776755301735,42.77,75925.94,22.1,0.07328,8e-05,5.6255]
[1776755303799,42.77,75925.77,22.1,0.07326,8e-05,5.62452]
[1776755309603,42.76,75926.26,22.1,0.07329,8e-05,5.62634]
[1776755314042,42.76,75925.7,22.1,0.07317,8e-05,5.61759]
[1776755315645,42.76,75914.37,22.1,0.07226,8e-05,5.56321]
[1776755317552,42.76,75911.13,22.1,0.07201,8e-05,5.5478]
[1776755322694,42.76,75904.15,22.1,0.07146,8e-05,5.51502]
[1776755327729,42.77,75905.55,22.1,0.07158,8e-05,5.52194]
[1776755333771,42.77,75906.33,22.1,0.07164,8e-05,5.52586]
[1776755338806,42.77,75913.01,22.1,0.07217,8e-05,5.55756]
[1776755343841,42.77,75909.41,22.1,0.07188,8e-05,5.54036]
[1776755348875,42.77,75902.16,22.1,0.07131,8e-05,5.50592]
[1776755353901,42.77,75900.6,22.1,0.07119,8e-05,5.49867]
[1776755358607,42.77,75897.64,22.1,0.07096,8e-05,5.48482]
[1776755362974,42.77,75908.5,22.1,0.07182,8e-05,5.53649]
[1776755368012,42.77,75911.07,22.1,0.07202,8e-05,5.54837]
[1776755373047,42.76,75915.52,22.1,0.07229,8e-05,5.56318]
[1776755378082,42.76,75918.68,22.1,0.07254,8e-05,5.57773]
[1776755380578,42.76,75919.74,22.1,0.07262,8e-05,5.58255]
[1776755382973,42.76,75923.4,22.1,0.07291,8e-05,5.59979]
[1776755388152,42.76,75926.59,22.1,0.07315,8e-05,5.61409]
[1776755393186,42.75,75926.58,22.1,0.07313,8e-05,5.61325]
[1776755398222,42.75,75926.73,22.1,0.07313,8e-05,5.61324]
[1776755399319,42.75,75926.73,22.1,0.07313,8e-05,5.61324]
[1776755400898,42.75,75929.37,22.1,0.07334,8e-05,5.62561]
[1776755401077,42.75,75929.37,22.1,0.07334,8e-05,5.62561]
[1776755401606,42.75,75929.55,22.1,0.07335,8e-05,5.6263]
[1776755402582,42.75,75930.67,22.1,0.07344,8e-05,5.6315]
[1776755402683,42.75,75937.87,22.1,0.07402,8e-05,5.66595]
[1776755403836,42.75,75937.87,22.1,0.07402,8e-05,5.66595]
[1776755403938,42.75,75942.55,22.1,0.0744,8e-05,5.68864]
[1776755407216,42.75,75942.38,22.1,0.07438,8e-05,5.68756]
[1776755407928,42.75,75944.71,22.1,0.07456,8e-05,5.69802]
[1776755414245,42.75,75953.83,22.1,0.07531,8e-05,5.74238]
[1776755420178,42.75,75955.79,22.1,0.07547,8e-05,5.75187]
[1776755425415,42.75,75956.12,22.1,0.07549,8e-05,5.75322]
[1776755427877,42.75,75955.9,22.1,0.07547,8e-05,5.75211]
[1776755427959,42.75,75955.62,22.1,0.07545,8e-05,5.75072]
[1776755433856,42.74,75955.68,22.1,0.07535,8e-05,5.74309]
[1776755438510,42.73,75965.64,22.1,0.07613,8e-05,5.78921]
[1776755440724,42.73,75966.97,22.1,0.07623,8e-05,5.79524]
[1776755440825,42.73,75967.62,22.1,0.07628,8e-05,5.79795]
[1776755442051,42.73,75967.62,22.1,0.07628,8e-05,5.79795]
[1776755442607,42.73,75969.31,22.1,0.07642,8e-05,5.80609]
[1776755442610,42.73,75969.31,22.1,0.07642,8e-05,5.80609]
[1776755448580,42.72,75978.07,22.1,0.07713,8e-05,5.84775]
[1776755454622,42.72,75978.75,22.1,0.07717,8e-05,5.85002]
[1776755459657,42.72,75978.7,22.1,0.07715,8e-05,5.84888]
[1776755464883,42.71,75977.22,22.1,0.07701,8e-05,5.84093]
[1776755465125,42.71,75976.79,22.1,0.07697,8e-05,5.83866]
[1776755465704,42.71,75964.8,22.1,0.07597,8e-05,5.77959]
[1776755470739,42.7,75959.7,22.1,0.07551,8e-05,5.75279]
[1776755473260,42.7,75958.8,22.1,0.07543,8e-05,5.74803]
[1776755478756,42.69,75957.74,22.1,0.0753,8e-05,5.74061]
[1776755483417,42.69,75957.8,22.1,0.07528,8e-05,5.739]
[1776755483867,42.69,75957.8,22.1,0.07528,8e-05,5.739]
[1776755483958,42.69,75949.01,22.1,0.07455,8e-05,5.69602]
[1776755489875,42.68,75943.61,22.1,0.07408,8e-05,5.66824]
[1776755493866,42.68,75943.45,22.1,0.07399,8e-05,5.66075]
[1776755494390,42.68,75943.96,22.1,0.07402,8e-05,5.66296]
[1776755495656,42.68,75950.89,22.1,0.07458,8e-05,5.69619]
[1776755496113,42.67,75956.05,22.1,0.075,8e-05,5.72089]
[1776755496830,42.67,75956.05,22.1,0.075,8e-05,5.72089]
[1776755500203,42.67,75962.03,22.1,0.07549,8e-05,5.74988]
[1776755500318,42.67,75962.03,22.1,0.07549,8e-05,5.74988]
[1776755501965,42.67,75974.83,22.1,0.07655,8e-05,5.81215]
[1776755507000,42.67,75972.9,22.1,0.07638,8e-05,5.80202]
[1776755512038,42.67,75976.88,22.1,0.0767,8e-05,5.82081]
[1776755517072,42.67,75975.24,22.1,0.07655,8e-05,5.81205]
[1776755521444,42.66,75973.34,22.1,0.07638,8e-05,5.80226]
[1776755525589,42.66,75972.76,22.1,0.07632,8e-05,5.79897]
[1776755530028,42.66,75973.08,22.1,0.07635,8e-05,5.80031]
[1776755535199,42.66,75959.61,22.1,0.07522,8e-05,5.73389]
[1776755537212,42.66,75951.75,22.1,0.07457,8e-05,5.69579]
[1776755538817,42.66,75950.98,22.1,0.07451,8e-05,5.69212]
[1776755538918,42.66,75950.98,22.1,0.07451,8e-05,5.69218]
[1776755540097,42.66,75950.98,22.1,0.07451,8e-05,5.69218]
[1776755544647,42.65,75947.32,22.1,0.07419,8e-05,5.67308]
[1776755546708,42.65,75943.09,22.1,0.07384,8e-05,5.65215]
[1776755547837,42.65,75943.31,22.1,0.07385,8e-05,5.65298]
[1776755554340,42.65,75942.24,22.1,0.07367,8e-05,5.64039]
[1776755559375,42.64,75942.24,22.1,0.07365,8e-05,5.63942]
[1776755564410,42.64,75946.95,22.1,0.07402,8e-05,5.66119]
[1776755570452,42.64,75948.41,22.1,0.07412,8e-05,5.6669]
[1776755575487,42.63,75948.93,22.1,0.07414,8e-05,5.66821]
[1776755581529,42.62,75948.96,22.1,0.07411,8e-05,5.66659]
[1776755586564,42.62,75946.2,22.1,0.07386,8e-05,5.65199]
[1776755591598,42.62,75946.81,22.1,0.07389,8e-05,5.65368]
[1776755596634,42.61,75949.45,22.1,0.07408,8e-05,5.66512]
[1776755601726,42.61,75945.74,22.1,0.07377,8e-05,5.64615]
[1776755607713,42.6,75945.01,22.1,0.07368,8e-05,5.64087]
[1776755612746,42.6,75943.44,22.1,0.07346,8e-05,5.62616]
[1776755617781,42.59,75946.29,22.1,0.07367,8e-05,5.63879]
[1776755622816,42.59,75950.87,22.1,0.07402,8e-05,5.65968]
[1776755627851,42.58,75950.53,22.1,0.07397,8e-05,5.65672]
[1776755633893,42.58,75951.86,22.1,0.07405,8e-05,5.66159]
[1776755637918,42.58,75951.9,22.1,0.07405,8e-05,5.66152]
[1776755637922,42.57,75952.24,22.1,0.07407,8e-05,5.66237]
[1776755639364,42.57,75952.24,22.1,0.07407,8e-05,5.66237]
[1776755645979,42.58,75954.7,22.1,0.07428,8e-05,5.67491]
[1776755648890,42.58,75954.66,22.1,0.07428,8e-05,5.67489]
[1776755648957,42.58,75954.66,22.1,0.07428,8e-05,5.67489]
[1776755649262,42.58,75954.66,22.1,0.07428,8e-05,5.67489]
[1776755649307,42.58,75954.66,22.1,0.07428,8e-05,5.67489]
[1776755649482,42.58,75964.34,22.1,0.07507,8e-05,5.72195]
[1776755650009,42.58,75978.26,22.1,0.07623,8e-05,5.79025]
[1776755651305,42.58,75986.71,22.1,0.07695,8e-05,5.83196]
[1776755656984,42.58,75987.61,22.1,0.07704,8e-05,5.83732]
[1776755657598,42.59,75990.25,22.1,0.07727,8e-05,5.85076]
[1776755661801,42.59,76003.73,22.1,0.07842,9e-05,5.91784]
[1776755662014,42.59,76003.73,22.1,0.07842,9e-05,5.91784]
[1776755665224,42.59,75994.14,22.1,0.07761,8e-05,5.87104]
[1776755667490,42.59,75994.18,22.1,0.07762,8e-05,5.87142]
[1776755668149,42.59,75979.18,22.1,0.07637,8e-05,5.79818]
[1776755673271,42.59,75976.14,22.1,0.07604,8e-05,5.77707]
[1776755677170,42.59,75976.39,22.1,0.07606,8e-05,5.77812]
[1776755680410,42.59,75988.01,22.1,0.07703,8e-05,5.83487]
[1776755681904,42.59,75990.56,22.1,0.07724,8e-05,5.84727]
[1776755686697,42.59,75988.75,22.1,0.0771,8e-05,5.8392]
[1776755692321,42.6,75984.46,22.1,0.07677,8e-05,5.81974]
[1776755697356,42.6,75983.41,22.1,0.07671,8e-05,5.816]
[1776755702391,42.61,75991.58,22.1,0.07742,8e-05,5.85748]
[1776755705221,42.61,75991.97,22.1,0.07746,8e-05,5.85981]
[1776755710447,42.61,75980.05,22.1,0.07648,8e-05,5.80288]
[1776755711978,42.62,75979.68,22.1,0.07646,8e-05,5.80137]
[1776755721524,42.61,75979.68,22.1,0.07645,8e-05,5.8009]
[1776755724959,42.61,75978.84,22.1,0.07638,8e-05,5.79661]
[1776755725011,42.61,75978.84,22.1,0.07638,8e-05,5.79661]
[1776755725554,42.61,75988.51,22.1,0.07718,8e-05,5.84385]
[1776755727569,42.61,75996.25,22.1,0.07785,8e-05,5.88246]
[1776755730792,42.62,75998.47,22.1,0.07804,8e-05,5.89391]
[1776755734035,42.62,75999.83,22.1,0.07809,8e-05,5.89487]
[1776755739658,42.62,76001.42,22.1,0.07824,8e-05,5.90368]
[1776755744797,42.62,76005.46,22.1,0.0786,9e-05,5.92432]
[1776755746707,42.62,76016.33,22.1,0.07953,9e-05,5.97848]
[1776755751792,42.62,76018.02,22.1,0.07968,9e-05,5.98697]
[1776755754851,42.62,76018.17,22.1,0.0797,9e-05,5.98778]
[1776755755088,42.62,76018.17,22.1,0.0797,9e-05,5.98778]
[1776755756509,42.62,76027.84,22.1,0.08053,9e-05,6.03601]
[1776755761531,42.62,76029.12,22.1,0.08064,9e-05,6.04214]
[1776755765140,42.62,76031.27,22.1,0.08082,9e-05,6.05271]
[1776755765143,42.62,76031.27,22.1,0.08082,9e-05,6.05271]
[1776755767749,42.62,76029.59,22.1,0.08067,9e-05,6.04412]
[1776755768863,42.62,76014.88,22.1,0.0794,9e-05,5.97079]
[1776755769615,42.62,76014.88,22.1,0.0794,9e-05,5.97079]
[1776755769616,42.62,76014.88,22.1,0.0794,9e-05,5.97079]
[1776755769625,42.62,76014.88,22.1,0.0794,9e-05,5.97079]
[1776755771113,42.62,76007.57,22.1,0.07878,9e-05,5.93462]
[1776755773172,42.62,76002.24,22.1,0.07833,8e-05,5.90854]
[1776755778933,42.63,76002.62,22.1,0.07838,9e-05,5.91159]
[1776755783968,42.63,76003.87,22.1,0.0785,9e-05,5.91861]
[1776755787597,42.63,76004.43,22.1,0.07855,9e-05,5.92171]
[1776755787632,42.63,76004.13,22.1,0.07853,9e-05,5.92039]
[1776755787811,42.63,76004.13,22.1,0.07853,9e-05,5.92039]
[1776755788803,42.63,76004.13,22.1,0.07854,9e-05,5.92056]
[1776755788807,42.63,76004.13,22.1,0.07854,9e-05,5.92056]
[1776755788812,42.63,76004.13,22.1,0.07854,9e-05,5.92056]
[1776755789641,42.63,76003.18,22.1,0.07846,9e-05,5.91603]
[1776755794231,42.64,75999.35,22.1,0.07807,8e-05,5.89187]
[1776755800079,42.64,75993.9,22.1,0.07764,8e-05,5.86667]
[1776755801995,42.64,75993.65,22.1,0.07763,8e-05,5.86569]
[1776755807129,42.65,75995.36,22.1,0.0778,8e-05,5.87558]
[1776755810210,42.65,75997.17,22.1,0.07796,8e-05,5.88496]
[1776755811806,42.65,75998.64,22.1,0.07809,8e-05,5.89262]
[1776755811807,42.65,75998.64,22.1,0.07809,8e-05,5.89262]
[1776755815965,42.65,75998.07,22.1,0.07806,8e-05,5.89063]
[1776755816158,42.65,75998.07,22.1,0.07806,8e-05,5.89063]
[1776755818166,42.65,75998.03,22.1,0.07806,8e-05,5.89065]
[1776755818234,42.65,75998.03,22.1,0.07806,8e-05,5.89065]
[1776755822386,42.66,75998.68,22.1,0.07813,8e-05,5.89488]
[1776755822398,42.66,75998.68,22.1,0.07813,8e-05,5.89488]
[1776755822585,42.66,75998.68,22.1,0.07813,8e-05,5.89488]
[1776755823383,42.66,75991.75,22.1,0.07755,8e-05,5.86096]
[1776755823476,42.66,75981.77,22.1,0.07671,8e-05,5.81225]
[1776755825894,42.66,75979.84,22.1,0.07656,8e-05,5.80347]
[1776755831298,42.67,75977.4,22.1,0.07639,8e-05,5.79354]
[1776755836333,42.68,75977.25,22.1,0.07641,8e-05,5.79442]
[1776755841368,42.68,75977.25,22.1,0.07644,8e-05,5.79596]
[1776755843149,42.68,75977.25,22.1,0.07644,8e-05,5.79596]
[1776755843510,42.68,75977.25,22.1,0.07644,8e-05,5.79596]
[1776755843550,42.68,75969.63,22.1,0.07581,8e-05,5.75936]
[1776755844284,42.68,75969.63,22.1,0.07581,8e-05,5.75936]
[1776755844359,42.68,75969.63,22.1,0.07581,8e-05,5.75936]
[1776755851441,42.69,75977.93,22.1,0.07647,8e-05,5.7958]
[1776755856475,42.69,75975.41,22.1,0.07628,8e-05,5.78486]
[1776755858181,42.7,75975.48,22.1,0.07629,8e-05,5.78548]
[1776755863524,42.7,75976.27,22.1,0.07638,8e-05,5.79099]
[1776755870573,42.71,75975.09,22.1,0.07632,8e-05,5.78707]
[1776755874326,42.71,75974.19,22.1,0.07626,8e-05,5.78347]
[1776755874407,42.71,75974.19,22.1,0.07626,8e-05,5.78347]
[1776755875608,42.71,75986.55,22.1,0.0773,8e-05,5.84441]
[1776755878432,42.71,75987.5,22.1,0.07738,8e-05,5.84941]
[1776755881652,42.72,76003.72,22.1,0.07877,9e-05,5.92986]
[1776755884338,42.72,76008.86,22.1,0.07921,9e-05,5.95535]
[1776755885051,42.72,76008.48,22.1,0.07918,9e-05,5.95348]
[1776755886390,42.72,76008.85,22.1,0.07921,9e-05,5.95533]
[1776755891722,42.72,76009.19,22.1,0.07924,9e-05,5.95714]
[1776755893857,42.72,76009.36,22.1,0.07925,9e-05,5.95801]
[1776755893892,42.72,76009.36,22.1,0.07925,9e-05,5.95801]
[1776755898914,42.72,76008.4,22.1,0.07918,9e-05,5.95343]
[1776755903145,42.72,76009.02,22.1,0.07923,9e-05,5.95656]
[1776755904523,42.72,76017.33,22.1,0.07995,9e-05,5.99785]
[1776755904932,42.72,76017.33,22.1,0.07995,9e-05,5.99785]
[1776755904970,42.72,76028.85,22.1,0.08094,9e-05,6.05521]
[1776755906572,42.72,76028.85,22.1,0.08094,9e-05,6.05521]
[1776755906618,42.72,76038.2,22.1,0.08176,9e-05,6.1018]
[1776755911863,42.71,76038.17,22.1,0.08166,9e-05,6.09451]
[1776755914689,42.71,76037.25,22.1,0.08158,9e-05,6.0897]
[1776755915984,42.71,76037.14,22.1,0.08156,9e-05,6.08875]
[1776755921933,42.71,76034.7,22.1,0.08132,9e-05,6.07514]
[1776755926969,42.7,76040.3,22.1,0.0818,9e-05,6.10215]
[1776755930908,42.7,76043.31,22.1,0.08205,9e-05,6.11658]
[1776755934435,42.7,76052.63,22.1,0.08285,9e-05,6.16246]
[1776755941669,42.69,76054.61,22.1,0.083,9e-05,6.17096]
[1776755947109,42.68,76053.99,22.1,0.08291,9e-05,6.16551]
[1776755952144,42.68,76056.3,22.1,0.08308,9e-05,6.17569]
[1776755955306,42.68,76056.31,22.1,0.08307,9e-05,6.17515]
[1776755955357,42.68,76056.27,22.1,0.08307,9e-05,6.17466]
[1776755961207,42.68,76057.98,22.1,0.08323,9e-05,6.18371]
[1776755966242,42.68,76066.54,22.1,0.08399,9e-05,6.2273]
[1776755967808,42.68,76066.54,22.1,0.08399,9e-05,6.2273]
[1776755972887,42.68,76066.31,22.1,0.0839,9e-05,6.22002]
[1776755972892,42.68,76066.31,22.1,0.0839,9e-05,6.22002]
[1776755973755,42.68,76066.31,22.1,0.0839,9e-05,6.22002]
[1776755972988,42.68,76066.31,22.1,0.0839,9e-05,6.22006]
[1776755978546,42.67,76070.15,22.1,0.08422,9e-05,6.23812]
[1776755979016,42.67,76069.93,22.1,0.0842,9e-05,6.23664]
[1776755987390,42.67,76072.27,22.1,0.08439,9e-05,6.24762]
[1776755993432,42.67,76071.71,22.1,0.08433,9e-05,6.24442]
[1776755997612,42.67,76071.94,22.1,0.08435,9e-05,6.24544]
[1776755997726,42.67,76076.87,22.1,0.08479,9e-05,6.27043]
[1776755999476,42.67,76087.18,22.1,0.08574,9e-05,6.32348]
[1776756004511,42.67,76091.6,22.1,0.08616,9e-05,6.34713]
[1776756005769,42.67,76091.6,22.1,0.08616,9e-05,6.34713]
[1776756005829,42.67,76098.67,22.1,0.08681,9e-05,6.38349]
[1776756006834,42.67,76098.67,22.1,0.08681,9e-05,6.38349]
[1776756007642,42.67,76102.92,22.1,0.0872,9e-05,6.40545]
[1776756011771,42.68,76110.46,22.1,0.08791,9e-05,6.44464]
[1776756014963,42.68,76113.99,22.1,0.08824,9e-05,6.46305]
[1776756020324,42.68,76121.17,22.1,0.08891,9e-05,6.5001]
[1776756025666,42.68,76123.05,22.1,0.08908,9e-05,6.5096]
[1776756030701,42.67,76125.78,22.1,0.08933,9e-05,6.52344]
[1776756035319,42.67,76120.27,22.1,0.08874,9e-05,6.48852]
[1776756036595,42.67,76117.72,22.1,0.0885,9e-05,6.47534]
[1776756036850,42.67,76107.92,22.1,0.08759,9e-05,6.42488]
[1776756038216,42.67,76103.53,22.1,0.08719,9e-05,6.40241]
[1776756038414,42.67,76103.53,22.1,0.08719,9e-05,6.40241]
[1776756038756,42.67,76100.05,22.1,0.08687,9e-05,6.38468]
[1776756041297,42.67,76097.14,22.1,0.08659,9e-05,6.36933]
[1776756042789,42.67,76098.38,22.1,0.0867,9e-05,6.37548]
[1776756043905,42.67,76101.38,22.1,0.08697,9e-05,6.39041]
[1776756044799,42.67,76101.93,22.1,0.08702,9e-05,6.39336]
[1776756048644,42.67,76102.26,22.1,0.08706,9e-05,6.39541]
[1776756053023,42.67,76100.75,22.1,0.08693,9e-05,6.38825]
[1776756058540,42.68,76100.56,22.1,0.08693,9e-05,6.38792]
[1776756063934,42.68,76100.01,22.1,0.08689,9e-05,6.38589]
[1776756069533,42.68,76099.8,22.1,0.08688,9e-05,6.38533]
[1776756069792,42.68,76099.8,22.1,0.08688,9e-05,6.38533]
[1776756071902,42.68,76099.98,22.1,0.0869,9e-05,6.38651]
[1776756073630,42.68,76100.36,22.1,0.08694,9e-05,6.38871]
[1776756074017,42.68,76103.45,22.1,0.08723,9e-05,6.40481]
[1776756074019,42.68,76103.45,22.1,0.08723,9e-05,6.40481]
[1776756074245,42.68,76103.45,22.1,0.08723,9e-05,6.40481]
[1776756078357,42.68,76110.95,22.1,0.08793,9e-05,6.44361]
[1776756080396,42.69,76122.06,22.1,0.08896,9e-05,6.50091]
[1776756086090,42.68,76116.15,22.1,0.0884,9e-05,6.47009]
[1776756091106,42.68,76111.8,22.1,0.088,9e-05,6.44761]
[1776756091307,42.68,76111.8,22.1,0.088,9e-05,6.44761]
[1776756091906,42.68,76111.8,22.1,0.088,9e-05,6.44761]
[1776756092273,42.68,76103.04,22.1,0.08711,9e-05,6.39612]
[1776756098175,42.68,76099.53,22.1,0.08677,9e-05,6.37686]
[1776756103404,42.68,76098.17,22.1,0.08663,9e-05,6.36912]
[1776756109923,42.67,76091.4,22.1,0.08599,9e-05,6.33356]
[1776756115294,42.67,76088.78,22.1,0.08574,9e-05,6.31945]
[1776756121336,42.67,76088.68,22.1,0.08572,9e-05,6.31837]
[1776756126371,42.67,76086.44,22.1,0.08551,9e-05,6.30651]
[1776756129852,42.67,76086.22,22.1,0.08549,9e-05,6.30532]
[1776756131107,42.66,76084.62,22.1,0.08534,9e-05,6.29695]
[1776756131406,42.66,76081.33,22.1,0.08504,9e-05,6.28014]
[1776756136441,42.66,76081.7,22.1,0.08504,9e-05,6.28001]
[1776756141476,42.65,76084.41,22.1,0.08524,9e-05,6.29172]
[1776756146511,42.64,76081.08,22.1,0.0849,9e-05,6.27265]
[1776756151219,42.64,76082.25,22.1,0.08498,9e-05,6.27697]
[1776756151265,42.64,76082.25,22.1,0.08498,9e-05,6.27697]
[1776756151372,42.64,76082.25,22.1,0.08498,9e-05,6.27697]
[1776756151483,42.64,76082.25,22.1,0.08498,9e-05,6.27697]
[1776756151689,42.64,76082.25,22.1,0.08498,9e-05,6.27697]
[1776756151747,42.64,76082.25,22.1,0.08498,9e-05,6.27697]
[1776756151945,42.64,76093.04,22.1,0.08588,9e-05,6.32538]
[1776756152177,42.64,76093.04,22.1,0.08588,9e-05,6.32538]
[1776756152195,42.64,76093.04,22.1,0.08588,9e-05,6.32538]
[1776756152555,42.64,76103.78,22.1,0.08687,9e-05,6.38058]
[1776756153955,42.64,76103.78,22.1,0.08687,9e-05,6.38058]
[1776756153562,42.64,76113.24,22.1,0.08774,9e-05,6.42932]
[1776756158684,42.64,76113.25,22.1,0.08775,9e-05,6.42959]
[1776756164140,42.64,76119.29,22.1,0.08831,9e-05,6.46085]
[1776756168667,42.64,76127.04,22.1,0.08903,9e-05,6.50085]
[1776756172005,42.64,76128.08,22.1,0.08913,9e-05,6.50609]
[1776756174878,42.64,76135.38,22.1,0.08981,9e-05,6.54363]
[1776756176751,42.64,76137.6,22.1,0.09001,9e-05,6.55489]
[1776756178812,42.63,76137.31,22.1,0.08998,9e-05,6.55311]
[1776756185619,42.63,76132.7,22.1,0.08953,9e-05,6.52858]
[1776756190822,42.63,76136.6,22.1,0.08989,9e-05,6.54814]
[1776756195857,42.63,76142.15,22.1,0.0904,9e-05,6.57629]
[1776756196056,42.63,76142.15,22.1,0.0904,9e-05,6.57629]
[1776756196057,42.63,76142.15,22.1,0.0904,9e-05,6.57629]
[1776756197111,42.63,76142.3,22.1,0.09041,9e-05,6.57692]
[1776756203409,42.62,76142.41,22.1,0.09041,9e-05,6.57663]
[1776756203698,42.62,76142.41,22.1,0.09041,9e-05,6.57663]
[1776756203700,42.62,76142.41,22.1,0.09041,9e-05,6.57663]
[1776756203796,42.62,76142.41,22.1,0.09041,9e-05,6.57663]
[1776756204583,42.62,76145.8,22.1,0.09073,9e-05,6.59413]
[1776756206271,42.62,76148.86,22.1,0.09101,0.0001,6.60973]
[1776756211969,42.62,76149.38,22.1,0.09096,0.0001,6.60509]
[1776756212314,42.62,76149.38,22.1,0.09096,0.0001,6.60509]
[1776756217582,42.62,76144.06,22.1,0.09045,9e-05,6.57671]
[1776756220027,42.61,76132.4,22.1,0.08934,9e-05,6.51585]
[1776756220080,42.61,76132.4,22.1,0.08934,9e-05,6.51585]
[1776756220081,42.61,76132.4,22.1,0.08934,9e-05,6.51585]
[1776756224531,42.61,76126.72,22.1,0.08881,9e-05,6.48643]
[1776756228865,42.61,76126.25,22.1,0.08877,9e-05,6.48408]
[1776756228866,42.61,76126.25,22.1,0.08877,9e-05,6.48408]
[1776756234128,42.62,76130.28,22.1,0.08914,9e-05,6.50499]
[1776756239163,42.61,76131.22,22.1,0.08923,9e-05,6.50981]
[1776756244225,42.61,76132.05,22.1,0.08931,9e-05,6.51402]
[1776756249261,42.61,76140.37,22.1,0.09009,9e-05,6.55708]
[1776756252135,42.61,76141.44,22.1,0.09019,9e-05,6.56252]
[1776756253092,42.61,76141.44,22.1,0.09019,9e-05,6.56252]
[1776756253919,42.61,76143.64,22.1,0.09039,9e-05,6.57379]
[1776756254491,42.61,76144.28,22.1,0.09045,9e-05,6.57702]
[1776756262110,42.61,76143.99,22.1,0.09041,9e-05,6.57491]
[1776756268006,42.61,76147.63,22.1,0.09075,0.0001,6.5932]
[1776756269871,42.61,76148.69,22.1,0.09084,0.0001,6.59851]
[1776756275300,42.6,76153.53,22.1,0.09121,0.0001,6.61664]
[1776756275488,42.6,76153.53,22.1,0.09121,0.0001,6.61664]
[1776756277468,42.6,76149.63,22.1,0.09084,0.0001,6.59601]
[1776756277710,42.6,76149.63,22.1,0.09084,0.0001,6.59601]
[1776756279716,42.6,76147.52,22.1,0.09063,9e-05,6.58479]
[1776756285517,42.6,76149.51,22.1,0.09081,0.0001,6.59444]
[1776756290552,42.6,76154.64,22.1,0.09129,0.0001,6.62059]
[1776756295587,42.6,76159.65,22.1,0.09175,0.0001,6.64597]
[1776756300689,42.59,76160.16,22.1,0.09178,0.0001,6.64791]
[1776756300725,42.59,76160.16,22.1,0.09178,0.0001,6.64791]
[1776756300900,42.59,76160.16,22.1,0.09178,0.0001,6.64791]
[1776756301274,42.59,76161.39,22.1,0.0919,0.0001,6.65416]
[1776756301500,42.59,76161.39,22.1,0.0919,0.0001,6.65416]
[1776756302128,42.59,76175.48,22.1,0.09326,0.0001,6.7279]
[1776756302227,42.59,76175.48,22.1,0.09326,0.0001,6.7279]
[1776756302980,42.59,76181.08,22.1,0.0938,0.0001,6.75723]
[1776756306854,42.59,76184.48,22.1,0.09413,0.0001,6.77544]
[1776756308732,42.59,76192.66,22.1,0.09494,0.0001,6.81864]
[1776756308786,42.59,76192.66,22.1,0.09494,0.0001,6.81864]
[1776756308839,42.59,76192.66,22.1,0.09494,0.0001,6.81864]
[1776756310423,42.59,76200.12,22.1,0.09567,0.0001,6.85802]
[1776756310551,42.59,76200.12,22.1,0.09567,0.0001,6.85802]
[1776756310955,42.59,76200.12,22.1,0.09567,0.0001,6.85802]
[1776756311091,42.59,76209.12,22.1,0.09656,0.0001,6.90575]
[1776756311322,42.59,76209.12,22.1,0.09656,0.0001,6.90575]
[1776756311333,42.59,76209.12,22.1,0.09656,0.0001,6.90575]
[1776756311879,42.59,76224.59,22.1,0.0981,0.0001,6.98808]
[1776756312975,42.59,76224.59,22.1,0.0981,0.0001,6.98808]
[1776756313073,42.59,76233.1,22.1,0.09896,0.0001,7.03356]
[1776756313674,42.59,76233.1,22.1,0.09896,0.0001,7.03356]
[1776756313751,42.59,76233.1,22.1,0.09896,0.0001,7.03356]
[1776756313893,42.59,76233.1,22.1,0.09896,0.0001,7.03356]
[1776756314118,42.59,76256.74,22.1,0.10138,0.0001,7.16054]
[1776756314327,42.59,76256.74,22.1,0.10138,0.0001,7.16054]
[1776756314343,42.59,76256.74,22.1,0.10138,0.0001,7.16054]
[1776756314628,42.59,76256.74,22.1,0.10138,0.0001,7.16054]
[1776756315059,42.59,76256.74,22.1,0.10138,0.0001,7.16054]
[1776756315107,42.59,76300.62,22.1,0.10596,0.00011,7.39857]
[1776756315705,42.59,76300.62,22.1,0.10596,0.00011,7.39857]
[1776756316248,42.59,76307.16,22.1,0.10665,0.00011,7.43379]
[1776756316655,42.59,76307.16,22.1,0.10665,0.00011,7.43379]
[1776756316881,42.59,76307.16,22.1,0.10665,0.00011,7.43379]
[1776756317108,42.56,76283.66,22.1,0.104,0.00011,7.29758]
[1776756317256,42.56,76283.66,22.1,0.104,0.00011,7.29758]
[1776756317302,42.56,76283.66,22.1,0.104,0.00011,7.29758]
[1776756317337,42.56,76283.66,22.1,0.104,0.00011,7.29758]
[1776756317654,42.56,76283.66,22.1,0.104,0.00011,7.29758]
[1776756318114,42.56,76271.41,22.1,0.10272,0.0001,7.23068]
[1776756318252,42.56,76271.41,22.1,0.10272,0.0001,7.23068]
[1776756318654,42.56,76271.41,22.1,0.10272,0.0001,7.23068]
[1776756319249,42.56,76273.51,22.1,0.10293,0.0001,7.24179]
[1776756319657,42.56,76273.51,22.1,0.10293,0.0001,7.24179]
[1776756319765,42.56,76273.51,22.1,0.10293,0.0001,7.24179]
[1776756319899,42.56,76273.51,22.1,0.10293,0.0001,7.24179]
[1776756320158,42.56,76273.51,22.1,0.10293,0.0001,7.24179]
[1776756320177,42.56,76273.51,22.1,0.10293,0.0001,7.24179]
[1776756320140,42.56,76268.6,22.1,0.10242,0.0001,7.21506]
[1776756320297,42.56,76268.6,22.1,0.10242,0.0001,7.21506]
[1776756320340,42.56,76268.6,22.1,0.10242,0.0001,7.21506]
[1776756320658,42.56,76268.6,22.1,0.10242,0.0001,7.21506]
[1776756320692,42.56,76268.6,22.1,0.10242,0.0001,7.21506]
[1776756320701,42.56,76268.6,22.1,0.10242,0.0001,7.21506]
[1776756320760,42.56,76268.6,22.1,0.10242,0.0001,7.21506]
[1776756320839,42.56,76268.6,22.1,0.10242,0.0001,7.21506]
[1776756320924,42.56,76268.6,22.1,0.10242,0.0001,7.21506]
[1776756321160,42.56,76268.6,22.1,0.10242,0.0001,7.21506]
[1776756321159,42.56,76255.28,22.1,0.10104,0.0001,7.14298]
[1776756321480,42.56,76255.28,22.1,0.10104,0.0001,7.14298]
[1776756321661,42.56,76255.28,22.1,0.10104,0.0001,7.14298]
[1776756321761,42.56,76255.28,22.1,0.10104,0.0001,7.14298]
[1776756321860,42.56,76255.28,22.1,0.10104,0.0001,7.14298]
[1776756322163,42.56,76255.28,22.1,0.10104,0.0001,7.14298]
[1776756322143,42.55,76239.13,22.1,0.09935,0.0001,7.05403]
[1776756322232,42.55,76239.13,22.1,0.09935,0.0001,7.05403]
[1776756322478,42.55,76239.13,22.1,0.09935,0.0001,7.05403]
[1776756323161,42.55,76239.13,22.1,0.09935,0.0001,7.05403]
[1776756324921,42.55,76234.17,22.1,0.09884,0.0001,7.02705]
[1776756324978,42.55,76234.6,22.1,0.09887,0.0001,7.02913]
[1776756330003,42.54,76230.94,22.1,0.0985,0.0001,7.00911]
[1776756332067,42.54,76228.16,22.1,0.09821,0.0001,6.99406]
[1776756332866,42.54,76217.93,22.1,0.09711,0.0001,6.93292]
[1776756333699,42.54,76217.93,22.1,0.09711,0.0001,6.93292]
[1776756336679,42.54,76215.73,22.1,0.09689,0.0001,6.92126]
[1776756341805,42.54,76214.94,22.1,0.09681,0.0001,6.91733]
[1776756344949,42.55,76227.13,22.1,0.09804,0.0001,6.98261]
[1776756345908,42.55,76227.13,22.1,0.09804,0.0001,6.98261]
[1776756346055,42.55,76227.13,22.1,0.09804,0.0001,6.98261]
[1776756346128,42.55,76232.31,22.1,0.09856,0.0001,7.0103]
[1776756348977,42.55,76249.81,22.1,0.10036,0.0001,7.10497]
[1776756352626,42.55,76253.01,22.1,0.10072,0.0001,7.12376]
[1776756357875,42.55,76250.62,22.1,0.10048,0.0001,7.1112]
[1776756361056,42.56,76248.19,22.1,0.10023,0.0001,7.0984]
[1776756362210,42.56,76262.24,22.1,0.10168,0.0001,7.17439]
[1776756363766,42.56,76256.83,22.1,0.10112,0.0001,7.14518]
[1776756364087,42.56,76240.41,22.1,0.09944,0.0001,7.05685]
[1776756364998,42.56,76240.41,22.1,0.09944,0.0001,7.05685]
[1776756365094,42.56,76229.46,22.1,0.09834,0.0001,6.99833]
[1776756367122,42.56,76229.74,22.1,0.09837,0.0001,7.00009]
[1776756367224,42.56,76247.41,22.1,0.10017,0.0001,7.09516]
[1776756368115,42.56,76264.85,22.1,0.10197,0.0001,7.18935]
[1776756369003,42.56,76264.85,22.1,0.10197,0.0001,7.18935]
[1776756369050,42.56,76264.85,22.1,0.10197,0.0001,7.18935]
[1776756369268,42.56,76271.19,22.1,0.10263,0.0001,7.22365]
[1776756370208,42.56,76271.19,22.1,0.10263,0.0001,7.22365]
[1776756370128,42.56,76294.88,22.1,0.10512,0.00011,7.35261]
[1776756371136,42.56,76302.8,22.1,0.10596,0.00011,7.39589]
[1776756376171,42.55,76297.32,22.1,0.10535,0.00011,7.36446]
[1776756377177,42.55,76289.99,22.1,0.10457,0.00011,7.32452]
[1776756379605,42.56,76283.81,22.1,0.10392,0.0001,7.29108]
[1776756379911,42.56,76283.81,22.1,0.10392,0.0001,7.29108]
[1776756380199,42.56,76281.49,22.1,0.10368,0.0001,7.27861]
[1776756381824,42.56,76274.45,22.1,0.10294,0.0001,7.24026]
[1776756381890,42.56,76274.45,22.1,0.10294,0.0001,7.24026]
[1776756382213,42.55,76272.52,22.1,0.10274,0.0001,7.22971]
[1776756383158,42.55,76272.52,22.1,0.10274,0.0001,7.22971]
[1776756383220,42.56,76270.65,22.1,0.10255,0.0001,7.2198]
[1776756388255,42.55,76266.44,22.1,0.10211,0.0001,7.19681]
[1776756389945,42.55,76266.05,22.1,0.10207,0.0001,7.19466]
[1776756390196,42.55,76266.05,22.1,0.10207,0.0001,7.19466]
[1776756391884,42.55,76262.45,22.1,0.1017,0.0001,7.17517]
[1776756393296,42.55,76250.87,22.1,0.10043,0.0001,7.10629]
[1776756398331,42.56,76246.53,22.1,0.10001,0.0001,7.08443]
[1776756403366,42.57,76247.3,22.1,0.10012,0.0001,7.08996]
[1776756409217,42.57,76248.21,22.1,0.10022,0.0001,7.09519]
[1776756417958,42.57,76239.44,22.1,0.09934,0.0001,7.04871]
[1776756424098,42.57,76237.34,22.1,0.09913,0.0001,7.03809]
[1776756424546,42.57,76236.21,22.1,0.09902,0.0001,7.03225]
[1776756424697,42.57,76236.21,22.1,0.09902,0.0001,7.03225]
[1776756426792,42.57,76233.47,22.1,0.09875,0.0001,7.01769]
[1776756428120,42.57,76227.49,22.1,0.09815,0.0001,6.98598]
[1776756428191,42.58,76218.76,22.1,0.09731,0.0001,6.94128]
[1776756430375,42.58,76220.64,22.1,0.0975,0.0001,6.95156]
[1776756431084,42.58,76220.64,22.1,0.0975,0.0001,6.95156]
[1776756433452,42.58,76228.5,22.1,0.09831,0.0001,6.99446]
[1776756433706,42.58,76228.5,22.1,0.09831,0.0001,6.99446]
[1776756436918,42.59,76226.52,22.1,0.09812,0.0001,6.98446]
[1776756437773,42.59,76225.66,22.1,0.09804,0.0001,6.98009]
[1776756439778,42.59,76224.07,22.1,0.09789,0.0001,6.97205]
[1776756442181,42.59,76215.01,22.1,0.09699,0.0001,6.92427]
[1776756442186,42.59,76215.01,22.1,0.09699,0.0001,6.92427]
[1776756442283,42.59,76213.94,22.1,0.09689,0.0001,6.91889]
[1776756446828,42.59,76204.71,22.1,0.09597,0.0001,6.86988]
[1776756453379,42.59,76203.95,22.1,0.09583,0.0001,6.85997]
[1776756462789,42.6,76202.72,22.1,0.09573,0.0001,6.85453]
[1776756467824,42.6,76202.97,22.1,0.09576,0.0001,6.8563]
[1776756473003,42.6,76199.8,22.1,0.09546,0.0001,6.83991]
[1776756475277,42.6,76199.19,22.1,0.0954,0.0001,6.83689]
[1776756475353,42.6,76198.48,22.1,0.09533,0.0001,6.83323]
[1776756480915,42.6,76199.08,22.1,0.09537,0.0001,6.83527]
[1776756485950,42.59,76202.64,22.1,0.0957,0.0001,6.85305]
[1776756486815,42.59,76202.64,22.1,0.0957,0.0001,6.85305]
[1776756486957,42.59,76205.37,22.1,0.09597,0.0001,6.86729]
[1776756491992,42.59,76209.41,22.1,0.09637,0.0001,6.88888]
[1776756497028,42.59,76206.45,22.1,0.09608,0.0001,6.87337]
[1776756500049,42.59,76213.96,22.1,0.09683,0.0001,6.91342]
[1776756505084,42.59,76213.93,22.1,0.09683,0.0001,6.91325]
[1776756505467,42.59,76213.93,22.1,0.09683,0.0001,6.91325]
[1776756511126,42.6,76212.73,22.1,0.09663,0.0001,6.90059]
[1776756513140,42.6,76204.54,22.1,0.09582,0.0001,6.8572]
[1776756513827,42.6,76204.54,22.1,0.09582,0.0001,6.8572]
[1776756514147,42.6,76207.18,22.1,0.09609,0.0001,6.87131]
[1776756516795,42.59,76207.89,22.1,0.09615,0.0001,6.87463]
[1776756517168,42.59,76207.86,22.1,0.09614,0.0001,6.87424]
[1776756521567,42.59,76201.57,22.1,0.09552,0.0001,6.84118]
[1776756521568,42.59,76201.57,22.1,0.09552,0.0001,6.84118]
[1776756522256,42.59,76201.57,22.1,0.09552,0.0001,6.84118]
[1776756522297,42.59,76193.89,22.1,0.09477,0.0001,6.80066]
[1776756525472,42.59,76183.35,22.1,0.09373,0.0001,6.74478]
[1776756526231,42.59,76190.89,22.1,0.09447,0.0001,6.7845]
[1776756528842,42.59,76195.4,22.1,0.09491,0.0001,6.80807]
[1776756529251,42.59,76194.92,22.1,0.09486,0.0001,6.80539]
[1776756529604,42.59,76194.92,22.1,0.09486,0.0001,6.80539]
[1776756534852,42.6,76191.28,22.1,0.09451,0.0001,6.78692]
[1776756535294,42.6,76187.21,22.1,0.09412,0.0001,6.76563]
[1776756537805,42.6,76191.81,22.1,0.09457,0.0001,6.78974]
[1776756538315,42.59,76192.82,22.1,0.09466,0.0001,6.79496]
[1776756540864,42.6,76191.27,22.1,0.09452,0.0001,6.78712]
[1776756541335,42.6,76190.59,22.1,0.09445,0.0001,6.78372]
[1776756546371,42.59,76189.93,22.1,0.09438,0.0001,6.77962]
[1776756551406,42.59,76188.42,22.1,0.09422,0.0001,6.77109]
[1776756555434,42.59,76195.76,22.1,0.09493,0.0001,6.80943]
[1776756557448,42.59,76204.72,22.1,0.09581,0.0001,6.85649]
[1776756558845,42.59,76205.9,22.1,0.09592,0.0001,6.86251]
[1776756559467,42.59,76205.83,22.1,0.09591,0.0001,6.86189]
[1776756564501,42.59,76203.93,22.1,0.09573,0.0001,6.85215]
[1776756569535,42.59,76202.53,22.1,0.0956,0.0001,6.84513]
[1776756570800,42.59,76202.53,22.1,0.0956,0.0001,6.84513]
[1776756570826,42.59,76201.82,22.1,0.09553,0.0001,6.84154]
[1776756575745,42.59,76195.12,22.1,0.09477,0.0001,6.79879]
[1776756577591,42.59,76202.42,22.1,0.09549,0.0001,6.83728]
[1776756579846,42.59,76207.14,22.1,0.09596,0.0001,6.86218]
[1776756579925,42.59,76207.55,22.1,0.09599,0.0001,6.86391]
[1776756582739,42.59,76207.62,22.1,0.096,0.0001,6.86434]
[1776756584290,42.59,76207.62,22.1,0.096,0.0001,6.86447]
[1776756589327,42.59,76208.4,22.1,0.09608,0.0001,6.86885]
[1776756594711,42.59,76205.17,22.1,0.09577,0.0001,6.8522]
[1776756600392,42.59,76208.41,22.1,0.0961,0.0001,6.8698]
[1776756600545,42.59,76208.41,22.1,0.0961,0.0001,6.8698]
[1776756601023,42.59,76210.04,22.1,0.09626,0.0001,6.87852]
[1776756601433,42.59,76222.15,22.1,0.09747,0.0001,6.94303]
[1776756602048,42.59,76232.14,22.1,0.09848,0.0001,6.99667]
[1776756604230,42.59,76239.75,22.1,0.09926,0.0001,7.03778]
[1776756607801,42.59,76255.85,22.1,0.10092,0.0001,7.12477]
[1776756610056,42.59,76258.64,22.1,0.1012,0.0001,7.13981]
[1776756614708,42.59,76259.25,22.1,0.10126,0.0001,7.14296]
[1776756615405,42.59,76259.25,22.1,0.10126,0.0001,7.14296]
[1776756615858,42.59,76242.22,22.1,0.09952,0.0001,7.05132]
[1776756619888,42.6,76251.28,22.1,0.10045,0.0001,7.10041]
[1776756625205,42.6,76246.89,22.1,0.10001,0.0001,7.07701]
[1776756630765,42.6,76242.96,22.1,0.09962,0.0001,7.05643]
[1776756637007,42.6,76239.35,22.1,0.09919,0.0001,7.03145]
[1776756640397,42.6,76221.79,22.1,0.09742,0.0001,6.93811]
[1776756641492,42.6,76214.51,22.1,0.0967,0.0001,6.89964]
[1776756641745,42.6,76214.51,22.1,0.0967,0.0001,6.89964]
[1776756643107,42.62,76211.78,22.1,0.0965,0.0001,6.8886]
[1776756643195,42.63,76211.22,22.1,0.09651,0.0001,6.88925]
[1776756643997,42.63,76211.22,22.1,0.09651,0.0001,6.88925]
[1776756644043,42.63,76211.22,22.1,0.09651,0.0001,6.88925]
[1776756645127,42.63,76210.07,22.1,0.0964,0.0001,6.88319]
[1776756647501,42.63,76203.86,22.1,0.09578,0.0001,6.85037]
[1776756653122,42.63,76201.16,22.1,0.09553,0.0001,6.83696]
[1776756654795,42.63,76200.94,22.1,0.09551,0.0001,6.8359]
[1776756654841,42.63,76200.94,22.1,0.09551,0.0001,6.8359]
[1776756656048,42.63,76198.39,22.1,0.09526,0.0001,6.82252]
[1776756657451,42.63,76195.84,22.1,0.09501,0.0001,6.80916]
[1776756663174,42.64,76192.8,22.1,0.09473,0.0001,6.79399]
[1776756666213,42.64,76182.5,22.1,0.09374,0.0001,6.74033]
[1776756666927,42.64,76182.5,22.1,0.09374,0.0001,6.74033]
[1776756667482,42.64,76182.5,22.1,0.09374,0.0001,6.74033]
[1776756670580,42.64,76176.13,22.1,0.09313,0.0001,6.70761]
[1776756670240,42.64,76167.44,22.1,0.0923,0.0001,6.66231]
[1776756672003,42.64,76165.82,22.1,0.09215,0.0001,6.65417]
[1776756672255,42.65,76165.7,22.1,0.09214,0.0001,6.65389]
[1776756676410,42.65,76164.84,22.1,0.09206,0.0001,6.64962]
[1776756676460,42.65,76164.55,22.1,0.09204,0.0001,6.64819]
[1776756677044,42.65,76164.55,22.1,0.09204,0.0001,6.64819]
[1776756677296,42.65,76164.15,22.1,0.092,0.0001,6.64646]
[1776756682330,42.65,76167.94,22.1,0.09238,0.0001,6.66673]
[1776756684171,42.65,76167.82,22.1,0.09237,0.0001,6.66616]
[1776756684345,42.65,76168.45,22.1,0.09243,0.0001,6.66952]
[1776756686258,42.65,76167.31,22.1,0.09233,0.0001,6.66388]
[1776756686359,42.65,76167.35,22.1,0.09234,0.0001,6.66443]
[1776756688945,42.65,76165.93,22.1,0.0922,0.0001,6.65714]
[1776756689379,42.65,76167.04,22.1,0.09231,0.0001,6.66303]
[1776756690419,42.65,76167.04,22.1,0.09231,0.0001,6.66303]
[1776756690428,42.65,76167.04,22.1,0.09231,0.0001,6.66303]
[1776756696431,42.66,76170.61,22.1,0.09262,0.0001,6.67778]
[1776756700815,42.67,76165.99,22.1,0.0922,0.0001,6.65492]
[1776756706502,42.67,76167.02,22.1,0.09234,0.0001,6.66245]
[1776756711536,42.68,76166.35,22.1,0.09231,0.0001,6.66071]
[1776756716396,42.69,76167.28,22.1,0.09243,0.0001,6.66697]
[1776756716452,42.69,76167.28,22.1,0.09243,0.0001,6.66697]
[1776756716574,42.69,76161.18,22.1,0.09185,0.0001,6.63543]
[1776756717807,42.69,76157.22,22.1,0.09147,0.0001,6.61489]
[1776756718422,42.69,76157.22,22.1,0.09147,0.0001,6.61489]
[1776756718629,42.69,76146.54,22.1,0.09045,9e-05,6.55941]
[1776756720200,42.69,76140.76,22.1,0.08991,9e-05,6.52961]
[1776756720605,42.69,76130.68,22.1,0.08896,9e-05,6.47768]
[1776756720976,42.69,76130.68,22.1,0.08896,9e-05,6.47768]
[1776756722166,42.69,76127.54,22.1,0.08867,9e-05,6.46145]
[1776756724133,42.69,76136.12,22.1,0.08947,9e-05,6.50576]
[1776756724633,42.69,76138.89,22.1,0.08973,9e-05,6.52003]
[1776756729633,42.69,76141.1,22.1,0.08996,9e-05,6.53245]
[1776756730675,42.69,76129.77,22.1,0.0889,9e-05,6.47433]
[1776756731585,42.69,76129.77,22.1,0.0889,9e-05,6.47433]
[1776756731946,42.7,76127.58,22.1,0.08871,9e-05,6.46335]
[1776756731963,42.7,76127.58,22.1,0.08871,9e-05,6.46335]
[1776756732689,42.7,76124.11,22.1,0.08839,9e-05,6.4458]
[1776756737724,42.7,76123.04,22.1,0.08829,9e-05,6.44039]
[1776756738887,42.7,76123.04,22.1,0.08829,9e-05,6.44039]
[1776756744773,42.7,76127.03,22.1,0.08866,9e-05,6.46107]
[1776756750197,42.7,76122.69,22.1,0.08826,9e-05,6.43865]
[1776756750716,42.7,76122.69,22.1,0.08826,9e-05,6.43865]
[1776756751082,42.7,76118.02,22.1,0.08782,9e-05,6.41462]
[1776756751827,42.7,76117.33,22.1,0.08769,9e-05,6.40487]
[1776756751951,42.7,76117.33,22.1,0.08769,9e-05,6.40487]
[1776756755280,42.7,76111.7,22.1,0.08717,9e-05,6.37621]
[1776756755608,42.7,76111.7,22.1,0.08717,9e-05,6.37621]
[1776756755841,42.7,76111.21,22.1,0.08713,9e-05,6.37381]
[1776756756189,42.7,76111.21,22.1,0.08713,9e-05,6.37381]
[1776756756246,42.7,76098.31,22.1,0.08594,9e-05,6.30793]
[1776756756752,42.7,76098.31,22.1,0.08594,9e-05,6.30793]
[1776756756922,42.7,76086.6,22.1,0.08488,9e-05,6.24831]
[1776756758282,42.7,76086.6,22.1,0.08488,9e-05,6.24831]
[1776756758822,42.7,76081.28,22.1,0.08441,9e-05,6.22183]
[1776756758846,42.7,76081.28,22.1,0.08441,9e-05,6.22183]
[1776756758874,42.7,76076.74,22.1,0.084,9e-05,6.19883]
[1776756763339,42.7,76074.86,22.1,0.08384,9e-05,6.1897]
[1776756763352,42.7,76074.86,22.1,0.08384,9e-05,6.1897]
[1776756763386,42.7,76074.86,22.1,0.08384,9e-05,6.1897]
[1776756763553,42.7,76074.53,22.1,0.08381,9e-05,6.18807]
[1776756765282,42.7,76071.71,22.1,0.08355,9e-05,6.17352]
[1776756765338,42.7,76071.71,22.1,0.08355,9e-05,6.17352]
[1776756766719,42.7,76067.63,22.1,0.08318,9e-05,6.15264]
[1776756766724,42.7,76067.63,22.1,0.08318,9e-05,6.15264]
[1776756767369,42.7,76067.11,22.1,0.08313,9e-05,6.14976]
[1776756767466,42.7,76068.36,22.1,0.08324,9e-05,6.15582]
[1776756772973,42.7,76070.41,22.1,0.08343,9e-05,6.16675]
[1776756778061,42.7,76071.47,22.1,0.08353,9e-05,6.17247]
[1776756783044,42.7,76063.61,22.1,0.08284,9e-05,6.13337]
[1776756791452,42.71,76064.08,22.1,0.08289,9e-05,6.1363]
[1776756793304,42.71,76067.49,22.1,0.08321,9e-05,6.15419]
[1776756793405,42.71,76069.37,22.1,0.08338,9e-05,6.16379]
[1776756799155,42.72,76072.42,22.1,0.0837,9e-05,6.18171]
[1776756804191,42.72,76068.67,22.1,0.0834,9e-05,6.16486]
[1776756809254,42.73,76067.09,22.1,0.0833,9e-05,6.1591]
[1776756814290,42.74,76067.16,22.1,0.08327,9e-05,6.15555]
[1776756819327,42.75,76068.84,22.1,0.08346,9e-05,6.16629]
[1776756824362,42.76,76069.96,22.1,0.0836,9e-05,6.17411]
[1776756829397,42.76,76066.57,22.1,0.08334,9e-05,6.15924]
[1776756831341,42.77,76066.41,22.1,0.08333,9e-05,6.15888]
[1776756831362,42.77,76066.41,22.1,0.08333,9e-05,6.15888]
[1776756831366,42.77,76066.41,22.1,0.08333,9e-05,6.15888]
[1776756831483,42.77,76065.66,22.1,0.08327,9e-05,6.15556]
[1776756833211,42.77,76063.44,22.1,0.08307,9e-05,6.14414]
[1776756834802,42.77,76062.91,22.1,0.08302,9e-05,6.14125]
[1776756835439,42.77,76063.02,22.1,0.08303,9e-05,6.14171]
[1776756837592,42.77,76063.02,22.1,0.08303,9e-05,6.14171]
[1776756837641,42.77,76063.02,22.1,0.08303,9e-05,6.14192]
[1776756843498,42.78,76067.01,22.1,0.08344,9e-05,6.16479]
[1776756846816,42.78,76067.75,22.1,0.08352,9e-05,6.1694]
[1776756847526,42.78,76073.7,22.1,0.08406,9e-05,6.19994]
[1776756852294,42.78,76071.19,22.1,0.08384,9e-05,6.1875]
[1776756852317,42.78,76071.19,22.1,0.08384,9e-05,6.1875]
[1776756852383,42.78,76071.19,22.1,0.08384,9e-05,6.1875]
[1776756852713,42.78,76071.19,22.1,0.08384,9e-05,6.1875]
[1776756852815,42.78,76077.52,22.1,0.08441,9e-05,6.21956]
[1776756852976,42.78,76077.52,22.1,0.08441,9e-05,6.21956]
[1776756853803,42.78,76095.27,22.1,0.08603,9e-05,6.31004]
[1776756854576,42.78,76104.12,22.1,0.08684,9e-05,6.35542]
[1776756856594,42.79,76096.09,22.1,0.08611,9e-05,6.31471]
[1776756861629,42.79,76087.43,22.1,0.08534,9e-05,6.27186]
[1776756866664,42.8,76083.41,22.1,0.08501,9e-05,6.25293]
[1776756871699,42.8,76084.32,22.1,0.08504,9e-05,6.25283]
[1776756876796,42.8,76088.57,22.1,0.08545,9e-05,6.27552]
[1776756881769,42.81,76097.38,22.1,0.08627,9e-05,6.32166]
[1776756886804,42.81,76091.59,22.1,0.08576,9e-05,6.29326]
[1776756892846,42.82,76089.45,22.1,0.08559,9e-05,6.28369]
[1776756896018,42.82,76087.61,22.1,0.08544,9e-05,6.27506]
[1776756896873,42.82,76121.96,22.1,0.08861,9e-05,6.45086]
[1776756897165,42.82,76121.96,22.1,0.08861,9e-05,6.45086]
[1776756897881,42.82,76135.47,22.1,0.08987,9e-05,6.52049]
[1776756898480,42.82,76135.47,22.1,0.08987,9e-05,6.52049]
[1776756898930,42.82,76138.79,22.1,0.09018,9e-05,6.53755]
[1776756899931,42.82,76138.79,22.1,0.09018,9e-05,6.53755]
[1776756901066,42.82,76135.08,22.1,0.08983,9e-05,6.51809]
[1776756901092,42.82,76135.08,22.1,0.08983,9e-05,6.51809]
[1776756901598,42.82,76135.08,22.1,0.08983,9e-05,6.51809]
[1776756901817,42.82,76135.08,22.1,0.08983,9e-05,6.51809]
[1776756901897,42.82,76134.09,22.1,0.08973,9e-05,6.51287]
[1776756902329,42.82,76134.09,22.1,0.08973,9e-05,6.51287]
[1776756902600,42.82,76134.09,22.1,0.08973,9e-05,6.51287]
[1776756902697,42.82,76134.09,22.1,0.08973,9e-05,6.51287]
[1776756902779,42.82,76134.09,22.1,0.08973,9e-05,6.51287]
[1776756902877,42.82,76146.66,22.1,0.09093,0.0001,6.57848]
[1776756903414,42.82,76146.66,22.1,0.09093,0.0001,6.57848]
[1776756903458,42.82,76164.88,22.1,0.09267,0.0001,6.6731]
[1776756905224,42.82,76162.11,22.1,0.0924,0.0001,6.6586]
[1776756905526,42.82,76162.11,22.1,0.0924,0.0001,6.6586]
[1776756905896,42.82,76162.45,22.1,0.09244,0.0001,6.66036]
[1776756907120,42.82,76162.51,22.1,0.09244,0.0001,6.66068]
[1776756907154,42.82,76162.51,22.1,0.09244,0.0001,6.66068]
[1776756907257,42.82,76162.51,22.1,0.09244,0.0001,6.66068]
[1776756907462,42.82,76162.51,22.1,0.09244,0.0001,6.66068]
[1776756907672,42.82,76162.77,22.1,0.09247,0.0001,6.66205]
[1776756908491,42.82,76171.49,22.1,0.09332,0.0001,6.70793]
[1776756909539,42.82,76188.24,22.1,0.09495,0.0001,6.79606]
[1776756912605,42.82,76186.83,22.1,0.09482,0.0001,6.78877]
[1776756912613,42.82,76186.83,22.1,0.09482,0.0001,6.78877]
[1776756917392,42.83,76184.27,22.1,0.09458,0.0001,6.776]
[1776756917559,42.83,76184.27,22.1,0.09458,0.0001,6.776]
[1776756918384,42.83,76184.27,22.1,0.09459,0.0001,6.77631]
[1776756918632,42.83,76184.27,22.1,0.09459,0.0001,6.77631]
[1776756918679,42.83,76175.08,22.1,0.09369,0.0001,6.72825]
[1776756919295,42.83,76175.08,22.1,0.09369,0.0001,6.72825]
[1776756919779,42.83,76166.77,22.1,0.09289,0.0001,6.685]
[1776756925131,42.83,76160.69,22.1,0.09231,0.0001,6.65331]
[1776756928062,42.83,76163.35,22.1,0.09256,0.0001,6.66724]
[1776756928829,42.83,76163.62,22.1,0.09259,0.0001,6.66865]
[1776756930335,42.83,76163.17,22.1,0.09255,0.0001,6.66661]
[1776756930339,42.83,76163.17,22.1,0.09255,0.0001,6.66661]
[1776756936172,42.84,76168.49,22.1,0.09303,0.0001,6.69019]
[1776756941207,42.85,76169.8,22.1,0.09322,0.0001,6.70057]
[1776756946243,42.85,76169.62,22.1,0.09323,0.0001,6.70085]
[1776756951278,42.86,76170.94,22.1,0.09338,0.0001,6.70892]
[1776756956313,42.86,76169.81,22.1,0.09329,0.0001,6.70422]
[1776756961722,42.87,76169.34,22.1,0.09326,0.0001,6.7025]
[1776756964895,42.87,76169.49,22.1,0.09329,0.0001,6.70404]
[1776756964957,42.87,76169.49,22.1,0.09329,0.0001,6.70404]
[1776756965071,42.87,76169.49,22.1,0.0933,0.0001,6.70453]
[1776756965970,42.87,76179.48,22.1,0.09427,0.0001,6.75708]
[1776756966759,42.88,76196.75,22.1,0.096,0.0001,6.84956]
[1776756966995,42.88,76196.75,22.1,0.096,0.0001,6.84956]
[1776756967831,42.88,76198.98,22.1,0.09622,0.0001,6.86136]
[1776756969041,42.89,76199.1,22.1,0.0963,0.0001,6.86529]
[1776756969959,42.89,76199.1,22.1,0.0963,0.0001,6.86529]
[1776756969961,42.89,76199.1,22.1,0.0963,0.0001,6.86529]
[1776756969774,42.9,76199.1,22.1,0.09636,0.0001,6.86851]
[1776756971057,42.9,76194.17,22.1,0.09587,0.0001,6.84253]
[1776756971804,42.9,76194.17,22.1,0.09587,0.0001,6.84253]
[1776756971873,42.9,76184.98,22.1,0.09497,0.0001,6.79423]
[1776756972549,42.9,76184.98,22.1,0.09497,0.0001,6.79423]
[1776756973833,42.9,76183.16,22.1,0.09479,0.0001,6.78478]
[1776756979751,42.9,76190.07,22.1,0.09548,0.0001,6.82162]
[1776756985536,42.91,76187.92,22.1,0.09531,0.0001,6.81234]
[1776756987469,42.91,76188.0,22.1,0.09532,0.0001,6.81294]
[1776756987590,42.91,76188.0,22.1,0.09532,0.0001,6.81294]
[1776756987688,42.91,76188.16,22.1,0.09534,0.0001,6.81387]
[1776756991424,42.94,76192.71,22.1,0.09593,0.0001,6.8456]
[1776756994057,42.98,76194.3,22.1,0.09621,0.0001,6.85806]
[1776756998621,42.99,76194.91,22.1,0.09635,0.0001,6.86516]
[1776756998711,42.99,76194.91,22.1,0.09635,0.0001,6.86516]
[1776757004200,43.0,76196.97,22.1,0.09658,0.0001,6.87756]
[1776757008575,43.0,76192.37,22.1,0.09616,0.0001,6.85506]
[1776757010464,43.01,76195.94,22.1,0.09652,0.0001,6.87447]
[1776757010972,43.01,76204.11,22.1,0.09734,0.0001,6.91784]
[1776757011708,43.01,76204.11,22.1,0.09734,0.0001,6.91784]
[1776757011990,43.01,76217.05,22.1,0.09864,0.0001,6.98652]
[1776757012205,43.01,76217.05,22.1,0.09864,0.0001,6.98652]
[1776757012219,43.01,76217.05,22.1,0.09864,0.0001,6.98652]
[1776757012810,43.01,76228.81,22.1,0.09985,0.0001,7.05019]
[1776757013164,43.01,76228.81,22.1,0.09985,0.0001,7.05019]
[1776757013737,43.01,76236.4,22.1,0.10062,0.0001,7.0909]
[1776757017093,43.01,76241.88,22.1,0.10118,0.0001,7.12002]
[1776757017226,43.01,76241.88,22.1,0.10118,0.0001,7.12002]
[1776757017875,43.01,76241.88,22.1,0.10118,0.0001,7.12002]
[1776757017896,43.01,76249.65,22.1,0.10198,0.0001,7.16152]
[1776757019781,43.01,76257.55,22.1,0.1028,0.0001,7.2041]
[1776757020836,43.01,76257.55,22.1,0.1028,0.0001,7.2041]
[1776757022868,43.01,76254.61,22.1,0.1025,0.0001,7.18854]
[1776757025029,43.02,76247.63,22.1,0.10178,0.0001,7.15143]
[1776757025827,43.02,76250.48,22.1,0.10208,0.0001,7.16675]
[1776757027034,43.02,76250.48,22.1,0.10208,0.0001,7.16675]
[1776757027849,43.02,76255.42,22.1,0.10259,0.0001,7.19324]
[1776757028308,43.02,76255.42,22.1,0.10259,0.0001,7.19324]
[1776757029819,43.02,76254.44,22.1,0.10249,0.0001,7.18811]
[1776757030510,43.02,76251.55,22.1,0.10219,0.0001,7.17277]
[1776757031004,43.02,76247.6,22.1,0.10179,0.0001,7.15179]
[1776757033957,43.01,76239.91,22.1,0.10096,0.0001,7.10866]
[1776757034111,43.01,76239.91,22.1,0.10096,0.0001,7.10866]
[1776757034902,43.01,76231.69,22.1,0.10012,0.0001,7.0645]
[1776757037923,43.01,76222.56,22.1,0.0992,0.0001,7.01636]
[1776757042991,43.01,76217.16,22.1,0.09867,0.0001,6.98835]
[1776757043362,43.01,76217.16,22.1,0.09867,0.0001,6.98835]
[1776757045449,43.01,76216.96,22.1,0.09866,0.0001,6.98755]
[1776757051668,43.02,76215.49,22.1,0.09852,0.0001,6.98049]
[1776757057056,43.02,76211.26,22.1,0.09804,0.0001,6.9528]
[1776757062091,43.02,76211.65,22.1,0.0981,0.0001,6.95581]
[1776757069140,43.03,76211.85,22.1,0.09814,0.0001,6.95814]
[1776757079333,43.03,76210.76,22.1,0.09804,0.0001,6.95273]
[1776757082450,43.04,76211.64,22.1,0.09817,0.0001,6.95943]
[1776757082813,43.04,76211.64,22.1,0.09817,0.0001,6.95943]
[1776757083031,43.04,76211.64,22.1,0.09817,0.0001,6.95943]
[1776757083095,43.04,76201.42,22.1,0.09715,0.0001,6.90563]
[1776757084624,43.04,76199.72,22.1,0.09698,0.0001,6.89661]
[1776757085751,43.04,76202.01,22.1,0.09721,0.0001,6.90864]
[1776757086570,43.04,76201.83,22.1,0.09719,0.0001,6.90762]
[1776757086673,43.04,76201.37,22.1,0.09714,0.0001,6.90513]
[1776757090696,43.04,76196.08,22.1,0.09663,0.0001,6.87779]
[1776757090796,43.04,76195.58,22.1,0.09659,0.0001,6.87574]
[1776757095395,43.04,76194.85,22.1,0.09652,0.0001,6.87183]
[1776757095402,43.04,76194.85,22.1,0.09652,0.0001,6.87183]
[1776757097518,43.04,76193.85,22.1,0.09642,0.0001,6.86657]
[1776757098502,43.04,76192.79,22.1,0.09632,0.0001,6.861]
[1776757104385,43.04,76187.01,22.1,0.09575,0.0001,6.83091]
[1776757106887,43.04,76196.36,22.1,0.09667,0.0001,6.88014]
[1776757109036,43.04,76207.52,22.1,0.09778,0.0001,6.93892]
[1776757112612,43.04,76208.52,22.1,0.0978,0.0001,6.93745]
[1776757113383,43.04,76208.52,22.1,0.0978,0.0001,6.93734]
[1776757114044,43.04,76206.74,22.1,0.09762,0.0001,6.92783]
[1776757114967,43.04,76206.74,22.1,0.09762,0.0001,6.92783]
[1776757114985,43.04,76206.74,22.1,0.09762,0.0001,6.92783]
[1776757115041,43.04,76204.14,22.1,0.09736,0.0001,6.91433]
[1776757120620,43.04,76203.74,22.1,0.09732,0.0001,6.91194]
[1776757121618,43.04,76204.69,22.1,0.09741,0.0001,6.91688]
[1776757121703,43.04,76207.51,22.1,0.09769,0.0001,6.93168]
[1776757129563,43.04,76207.71,22.1,0.09774,0.0001,6.93427]
[1776757134597,43.05,76207.44,22.1,0.09773,0.0001,6.93385]
[1776757140071,43.05,76205.88,22.1,0.09759,0.0001,6.92643]
[1776757145676,43.06,76201.95,22.1,0.09723,0.0001,6.90727]
[1776757149191,43.06,76201.95,22.1,0.09723,0.0001,6.90727]
[1776757149260,43.06,76201.95,22.1,0.09723,0.0001,6.90727]
[1776757149704,43.06,76202.06,22.1,0.09725,0.0001,6.90847]
[1776757150419,43.06,76202.06,22.1,0.09725,0.0001,6.90847]
[1776757150841,43.06,76201.42,22.1,0.09719,0.0001,6.90502]
[1776757157820,43.06,76200.94,22.1,0.09716,0.0001,6.90366]
[1776757158656,43.06,76200.94,22.1,0.09717,0.0001,6.90414]
[1776757158932,43.07,76200.94,22.1,0.09718,0.0001,6.90437]
[1776757164809,43.06,76202.11,22.1,0.09728,0.0001,6.91007]
[1776757169845,43.06,76203.72,22.1,0.09743,0.0001,6.91805]
[1776757174880,43.06,76201.94,22.1,0.09717,0.0001,6.90176]
[1776757179915,43.06,76201.66,22.1,0.09713,0.0001,6.89988]
[1776757184951,43.06,76201.24,22.1,0.09708,0.0001,6.89725]
[1776757192371,43.06,76201.55,22.1,0.09711,0.0001,6.89865]
[1776757197429,43.05,76202.08,22.1,0.09715,0.0001,6.9008]
[1776757200973,43.05,76201.95,22.1,0.09713,0.0001,6.89994]
[1776757201882,43.05,76205.16,22.1,0.09745,0.0001,6.91662]
[1776757202069,43.05,76213.75,22.1,0.09831,0.0001,6.96189]
[1776757204203,43.05,76214.75,22.1,0.09841,0.0001,6.96732]
[1776757208478,43.05,76216.86,22.1,0.09863,0.0001,6.97917]
[1776757210968,43.06,76217.15,22.1,0.09866,0.0001,6.98082]
[1776757212759,43.06,76217.15,22.1,0.09867,0.0001,6.98105]
[1776757215018,43.06,76216.29,22.1,0.09859,0.0001,6.97686]
[1776757220196,43.06,76213.88,22.1,0.09836,0.0001,6.9649]
[1776757225231,43.06,76213.78,22.1,0.09837,0.0001,6.96505]
[1776757227174,43.06,76212.26,22.1,0.09822,0.0001,6.95715]
[1776757229596,43.06,76216.68,22.1,0.09867,0.0001,6.98084]
[1776757231382,43.07,76235.33,22.1,0.10048,0.0001,7.07367]
[1776757233632,43.07,76243.06,22.1,0.10128,0.0001,7.11549]
[1776757239329,43.07,76246.48,22.1,0.10162,0.0001,7.13341]
[1776757242827,43.07,76247.5,22.1,0.10173,0.0001,7.13864]
[1776757247696,43.06,76248.26,22.1,0.10179,0.0001,7.14225]
[1776757253294,43.06,76246.5,22.1,0.10162,0.0001,7.13293]
[1776757258192,43.07,76246.43,22.1,0.10161,0.0001,7.13282]
[1776757266865,43.07,76245.17,22.1,0.10149,0.0001,7.12619]
[1776757272563,43.06,76245.53,22.1,0.10151,0.0001,7.12734]
[1776757275918,43.06,76245.53,22.1,0.1015,0.0001,7.12718]
[1776757281626,43.06,76245.52,22.1,0.1015,0.0001,7.12671]
[1776757283639,43.06,76252.88,22.1,0.10225,0.0001,7.1659]
[1776757284811,43.06,76252.88,22.1,0.10225,0.0001,7.1659]
[1776757287855,43.06,76252.3,22.1,0.1022,0.0001,7.16308]
[1776757293313,43.06,76253.97,22.1,0.10229,0.0001,7.1654]
[1776757293462,43.06,76254.01,22.1,0.10229,0.0001,7.16565]
[1776757294156,43.06,76261.82,22.1,0.1031,0.0001,7.20732]
[1776757297388,43.06,76268.57,22.1,0.1038,0.0001,7.24355]
[1776757297513,43.06,76268.57,22.1,0.1038,0.0001,7.24355]
[1776757297543,43.06,76268.57,22.1,0.1038,0.0001,7.24355]
[1776757297920,43.06,76268.57,22.1,0.1038,0.0001,7.24355]
[1776757298106,43.06,76268.57,22.1,0.1038,0.0001,7.24355]
[1776757298238,43.06,76283.98,22.1,0.10541,0.00011,7.3265]
[1776757300327,43.06,76287.23,22.1,0.10575,0.00011,7.34393]
[1776757305422,43.06,76285.88,22.1,0.10559,0.00011,7.33579]
[1776757307274,43.06,76285.67,22.1,0.10557,0.00011,7.33452]
[1776757308886,43.06,76285.96,22.1,0.1056,0.00011,7.33593]
[1776757308987,43.06,76286.0,22.1,0.1056,0.00011,7.33612]
[1776757310379,43.06,76285.53,22.1,0.10558,0.00011,7.33503]
[1776757310691,43.06,76285.53,22.1,0.10558,0.00011,7.33503]
[1776757310833,43.06,76281.52,22.1,0.10516,0.00011,7.31354]
[1776757311773,43.06,76281.52,22.1,0.10516,0.00011,7.31354]
[1776757312000,43.06,76281.52,22.1,0.10516,0.00011,7.31354]
[1776757312060,43.06,76281.52,22.1,0.10516,0.00011,7.31354]
[1776757312117,43.06,76281.52,22.1,0.10516,0.00011,7.31354]
[1776757312191,43.06,76281.52,22.1,0.10516,0.00011,7.31354]
[1776757312339,43.06,76290.32,22.1,0.10609,0.00011,7.36093]
[1776757312375,43.06,76290.32,22.1,0.10609,0.00011,7.36093]
[1776757312392,43.06,76290.32,22.1,0.10609,0.00011,7.36093]
[1776757312461,43.06,76290.32,22.1,0.10609,0.00011,7.36093]
[1776757312739,43.06,76290.32,22.1,0.10609,0.00011,7.36093]
[1776757313075,43.06,76290.32,22.1,0.10609,0.00011,7.36093]
[1776757313175,43.06,76319.78,22.1,0.10924,0.00011,7.52083]
[1776757313603,43.06,76319.78,22.1,0.10924,0.00011,7.52083]
[1776757313761,43.06,76319.78,22.1,0.10924,0.00011,7.52083]
[1776757313951,43.06,76319.78,22.1,0.10924,0.00011,7.52083]
[1776757313958,43.06,76319.78,22.1,0.10924,0.00011,7.52083]
[1776757313965,43.06,76319.78,22.1,0.10924,0.00011,7.52083]
[1776757314179,43.06,76319.78,22.1,0.10924,0.00011,7.52083]
[1776757314288,43.06,76320.34,22.1,0.1093,0.00011,7.52374]
[1776757314625,43.06,76320.34,22.1,0.1093,0.00011,7.52374]
[1776757314984,43.05,76299.83,22.1,0.10702,0.00011,7.40848]
[1776757315410,43.05,76299.83,22.1,0.10702,0.00011,7.40848]
[1776757315420,43.05,76299.83,22.1,0.10702,0.00011,7.40848]
[1776757315422,43.05,76299.83,22.1,0.10702,0.00011,7.40848]
[1776757315973,43.05,76299.83,22.1,0.10702,0.00011,7.40848]
[1776757315992,43.05,76299.83,22.1,0.10702,0.00011,7.40848]
[1776757316042,43.05,76299.83,22.1,0.10702,0.00011,7.40848]
[1776757316347,43.05,76293.62,22.1,0.10635,0.00011,7.37461]
[1776757316641,43.05,76293.62,22.1,0.10635,0.00011,7.37461]
[1776757316973,43.05,76293.62,22.1,0.10635,0.00011,7.37461]
[1776757316974,43.05,76293.62,22.1,0.10635,0.00011,7.37461]
[1776757316980,43.05,76293.62,22.1,0.10635,0.00011,7.37461]
[1776757317183,43.04,76305.2,22.1,0.10758,0.00011,7.43707]
[1776757317919,43.04,76305.2,22.1,0.10758,0.00011,7.43707]
[1776757323424,43.04,76310.69,22.1,0.10817,0.00011,7.46668]
[1776757325762,43.04,76300.49,22.1,0.10707,0.00011,7.41131]
[1776757331402,43.05,76296.76,22.1,0.10669,0.00011,7.39154]
[1776757335015,43.05,76285.19,22.1,0.10547,0.00011,7.32949]
[1776757340342,43.05,76283.56,22.1,0.10531,0.00011,7.3214]
[1776757350118,43.07,76280.84,22.1,0.10516,0.00011,7.31334]
[1776757355154,43.09,76282.59,22.1,0.10535,0.00011,7.32059]
[1776757361216,43.09,76283.13,22.1,0.10542,0.00011,7.32417]
[1776757362294,43.09,76292.92,22.1,0.10646,0.00011,7.37751]
[1776757362724,43.09,76292.92,22.1,0.10646,0.00011,7.37751]
[1776757362837,43.09,76292.92,22.1,0.10646,0.00011,7.37751]
[1776757363141,43.09,76292.92,22.1,0.10646,0.00011,7.37751]
[1776757363213,43.09,76302.74,22.1,0.10751,0.00011,7.43074]
[1776757363997,43.09,76302.74,22.1,0.10751,0.00011,7.43074]
[1776757364359,43.09,76302.74,22.1,0.10751,0.00011,7.43074]
[1776757364220,43.09,76303.55,22.1,0.1076,0.00011,7.43514]
[1776757364887,43.09,76303.55,22.1,0.1076,0.00011,7.43514]
[1776757365227,43.1,76303.51,22.1,0.1076,0.00011,7.4352]
[1776757368831,43.1,76303.51,22.1,0.1076,0.00011,7.43522]
[1776757374289,43.1,76303.6,22.1,0.10761,0.00011,7.4358]
[1776757379325,43.1,76304.36,22.1,0.10769,0.00011,7.44001]
[1776757382188,43.1,76303.65,22.1,0.10762,0.00011,7.43619]
[1776757385872,43.1,76303.25,22.1,0.10758,0.00011,7.43414]
[1776757391409,43.1,76295.67,22.1,0.10678,0.00011,7.39355]
[1776757394430,43.1,76286.9,22.1,0.10585,0.00011,7.34646]
[1776757398597,43.1,76287.27,22.1,0.1059,0.00011,7.34895]
[1776757402306,43.1,76297.8,22.1,0.10703,0.00011,7.40618]
[1776757404010,43.1,76299.05,22.1,0.10716,0.00011,7.41308]
[1776757404596,43.1,76298.12,22.1,0.10707,0.00011,7.40817]
[1776757407521,43.1,76290.21,22.1,0.10623,0.00011,7.36561]
[1776757410541,43.11,76283.19,22.1,0.1055,0.00011,7.32809]
[1776757417205,43.11,76281.94,22.1,0.1053,0.00011,7.31575]
[1776757425649,43.12,76276.33,22.1,0.10476,0.0001,7.28767]
[1776757430684,43.12,76277.42,22.1,0.1049,0.0001,7.29484]
[1776757435719,43.13,76274.02,22.1,0.10456,0.0001,7.27765]
[1776757441761,43.13,76271.84,22.1,0.10436,0.0001,7.26736]
[1776757446798,43.14,76270.07,22.1,0.1042,0.0001,7.2591]
[1776757449819,43.14,76262.7,22.1,0.10345,0.0001,7.22042]
[1776757450960,43.14,76262.7,22.1,0.10345,0.0001,7.22042]
[1776757451037,43.14,76262.4,22.1,0.10342,0.0001,7.21912]
[1776757456870,43.14,76261.08,22.1,0.10329,0.0001,7.21226]
[1776757461905,43.14,76253.88,22.1,0.10255,0.0001,7.17393]
[1776757466940,43.14,76249.32,22.1,0.10209,0.0001,7.14996]
[1776757471975,43.14,76246.85,22.1,0.10176,0.0001,7.13077]
[1776757477102,43.15,76246.26,22.1,0.10171,0.0001,7.12812]
[1776757483129,43.15,76239.07,22.1,0.101,0.0001,7.09089]
[1776757490103,43.16,76235.52,22.1,0.10067,0.0001,7.07381]
[1776757495138,43.16,76230.15,22.1,0.10015,0.0001,7.04653]
[1776757500176,43.17,76226.9,22.1,0.09985,0.0001,7.03073]
[1776757500906,43.17,76226.9,22.1,0.09985,0.0001,7.03073]
[1776757501183,43.17,76223.93,22.1,0.09955,0.0001,7.01529]
[1776757506270,43.17,76223.28,22.1,0.0995,0.0001,7.0127]
[1776757512261,43.18,76218.61,22.1,0.09909,0.0001,6.99107]
[1776757517296,43.19,76213.46,22.1,0.09862,0.0001,6.96603]
[1776757522331,43.19,76213.78,22.1,0.09866,0.0001,6.96819]
[1776757527366,43.19,76213.64,22.1,0.09865,0.0001,6.96791]
[1776757532400,43.2,76212.02,22.1,0.09842,0.0001,6.95338]
[1776757535529,43.2,76197.73,22.1,0.097,0.0001,6.87858]
[1776757538448,43.2,76210.35,22.1,0.09827,0.0001,6.94564]
[1776757546747,43.2,76213.65,22.1,0.09861,0.0001,6.96341]
[1776757550848,43.2,76211.29,22.1,0.09839,0.0001,6.95177]
[1776757551539,43.2,76209.97,22.1,0.09826,0.0001,6.94493]
[1776757553719,43.21,76205.97,22.1,0.09788,0.0001,6.92474]
[1776757554413,43.21,76205.97,22.1,0.09788,0.0001,6.92474]
[1776757554561,43.21,76201.38,22.1,0.09743,0.0001,6.90105]
[1776757554860,43.21,76201.38,22.1,0.09743,0.0001,6.90105]
[1776757561011,43.21,76195.86,22.1,0.0969,0.0001,6.87318]
[1776757566425,43.22,76202.85,22.1,0.09762,0.0001,6.91118]
[1776757566788,43.22,76202.49,22.1,0.09759,0.0001,6.90964]
[1776757571955,43.22,76203.21,22.1,0.09768,0.0001,6.91395]
[1776757571986,43.22,76203.21,22.1,0.09769,0.0001,6.91447]
[1776757572878,43.22,76203.21,22.1,0.09769,0.0001,6.91447]
[1776757578696,43.23,76203.91,22.1,0.0978,0.0001,6.92042]
[1776757581698,43.24,76204.07,22.1,0.09784,0.0001,6.92261]
[1776757586786,43.26,76201.85,22.1,0.09775,0.0001,6.91775]
[1776757590724,43.28,76201.79,22.1,0.09785,0.0001,6.92283]
[1776757592318,43.28,76202.32,22.1,0.09791,0.0001,6.92605]
[1776757593352,43.29,76202.43,22.1,0.09786,0.0001,6.92106]
[1776757595550,43.29,76202.18,22.1,0.09785,0.0001,6.92062]
[1776757595573,43.29,76196.6,22.1,0.09731,0.0001,6.89177]
[1776757602027,43.29,76193.41,22.1,0.09701,0.0001,6.87609]
[1776757602127,43.3,76193.32,22.1,0.09701,0.0001,6.87604]
[1776757604359,43.3,76193.32,22.1,0.09701,0.0001,6.87604]
[1776757604414,43.3,76193.28,22.1,0.09702,0.0001,6.87682]
[1776757605061,43.3,76193.28,22.1,0.09702,0.0001,6.87682]
[1776757605162,43.3,76193.25,22.1,0.09702,0.0001,6.87687]
[1776757610565,43.31,76192.91,22.1,0.09703,0.0001,6.87706]
[1776757611266,43.31,76193.02,22.1,0.09705,0.0001,6.87812]
[1776757614746,43.32,76191.84,22.1,0.09696,0.0001,6.8736]
[1776757615255,43.32,76191.84,22.1,0.09696,0.0001,6.8736]
[1776757615284,43.32,76191.73,22.1,0.09696,0.0001,6.87351]
[1776757616611,43.32,76191.73,22.1,0.09696,0.0001,6.87351]
[1776757622597,43.32,76185.59,22.1,0.09638,0.0001,6.84271]
[1776757632107,43.33,76186.05,22.1,0.09648,0.0001,6.84765]
[1776757637142,43.34,76185.62,22.1,0.09645,0.0001,6.8465]
[1776757642177,43.34,76189.56,22.1,0.09686,0.0001,6.86819]
[1776757647230,43.34,76187.33,22.1,0.09666,0.0001,6.85724]
[1776757647290,43.34,76173.33,22.1,0.09529,0.0001,6.78441]
[1776757648378,43.34,76173.33,22.1,0.09529,0.0001,6.78441]
[1776757648464,43.34,76165.32,22.1,0.09451,0.0001,6.74308]
[1776757650794,43.37,76165.22,22.1,0.09464,0.0001,6.74966]
[1776757656274,43.38,76165.96,22.1,0.09468,0.0001,6.74925]
[1776757661276,43.38,76166.07,22.1,0.09471,0.0001,6.75128]
[1776757663439,43.39,76166.67,22.1,0.09479,0.0001,6.75511]
[1776757668866,43.39,76166.81,22.1,0.09484,0.0001,6.75797]
[1776757673948,43.4,76167.19,22.1,0.09491,0.0001,6.76175]
[1776757678434,43.41,76176.46,22.1,0.09585,0.0001,6.81168]
[1776757683729,43.41,76176.24,22.1,0.09584,0.0001,6.81142]
[1776757686490,43.42,76167.37,22.1,0.09501,0.0001,6.76685]
[1776757686807,43.42,76167.37,22.1,0.09501,0.0001,6.76685]
[1776757689848,43.42,76171.97,22.1,0.09548,0.0001,6.7918]
[1776757697566,43.43,76172.15,22.1,0.09555,0.0001,6.79542]
[1776757701595,43.43,76182.05,22.1,0.09654,0.0001,6.84828]
[1776757706629,43.44,76183.52,22.1,0.09671,0.0001,6.85719]
[1776757711665,43.44,76186.23,22.1,0.09692,0.0001,6.86603]
[1776757713678,43.44,76193.76,22.1,0.09767,0.0001,6.90577]
[1776757713870,43.44,76193.76,22.1,0.09767,0.0001,6.90577]
[1776757714083,43.44,76193.76,22.1,0.09767,0.0001,6.90577]
[1776757719720,43.45,76196.43,22.1,0.09795,0.0001,6.92059]
[1776757724756,43.45,76204.1,22.1,0.09873,0.0001,6.96139]
[1776757730798,43.45,76204.98,22.1,0.09883,0.0001,6.96649]
[1776757735881,43.45,76204.83,22.1,0.09882,0.0001,6.96598]
[1776757735947,43.45,76204.83,22.1,0.09882,0.0001,6.96598]
[1776757735961,43.45,76204.83,22.1,0.09882,0.0001,6.96598]
[1776757736037,43.45,76204.58,22.1,0.0988,0.0001,6.96492]
[1776757737854,43.45,76204.55,22.1,0.09879,0.0001,6.96476]
[1776757737955,43.45,76204.62,22.1,0.09881,0.0001,6.96547]
[1776757740805,43.46,76205.47,22.1,0.0989,0.0001,6.97036]
[1776757741204,43.46,76205.46,22.1,0.09891,0.0001,6.97072]
[1776757742140,43.46,76205.46,22.1,0.09891,0.0001,6.97072]
[1776757742934,43.46,76205.43,22.1,0.09891,0.0001,6.9709]
[1776757746116,43.46,76205.43,22.1,0.09892,0.0001,6.97157]
[1776757747632,43.46,76205.43,22.1,0.09894,0.0001,6.97223]
[1776757752229,43.47,76210.5,22.1,0.09947,0.0001,7.00014]
[1776757753026,43.47,76210.5,22.1,0.09948,0.0001,7.00073]
[1776757755857,43.47,76210.5,22.1,0.09949,0.0001,7.00102]
[1776757756482,43.47,76210.5,22.1,0.09949,0.0001,7.00102]
[1776757757071,43.47,76210.79,22.1,0.09953,0.0001,7.00342]
[1776757757928,43.48,76210.79,22.1,0.09954,0.0001,7.00372]
[1776757758644,43.48,76210.79,22.1,0.09954,0.0001,7.00372]
[1776757764451,43.48,76211.62,22.1,0.09966,0.0001,7.00981]
[1776757768058,43.49,76225.18,22.1,0.10105,0.0001,7.08261]
[1776757769265,43.49,76225.18,22.1,0.10105,0.0001,7.08261]
[1776757774469,43.49,76233.45,22.1,0.10183,0.0001,7.12064]
[1776757775970,43.49,76233.71,22.1,0.10186,0.0001,7.12225]
[1776757776417,43.49,76233.71,22.1,0.10186,0.0001,7.12225]
[1776757776447,43.49,76240.03,22.1,0.10251,0.0001,7.15584]
[1776757782156,43.5,76238.85,22.1,0.10243,0.0001,7.15157]
[1776757785177,43.5,76247.18,22.1,0.10331,0.0001,7.19683]
[1776757786697,43.5,76247.18,22.1,0.10331,0.0001,7.19683]
[1776757792244,43.52,76253.11,22.1,0.104,0.0001,7.23243]
[1776757798267,43.52,76255.03,22.1,0.10423,0.0001,7.24425]
[1776757800914,43.53,76255.03,22.1,0.10424,0.0001,7.24467]
[1776757803834,43.53,76263.85,22.1,0.10517,0.0001,7.29228]
[1776757804294,43.53,76263.85,22.1,0.10517,0.0001,7.29228]
[1776757810297,43.53,76266.52,22.1,0.10546,0.0001,7.30714]
[1776757813069,43.53,76265.7,22.1,0.10539,0.0001,7.30325]
[1776757815082,43.53,76266.32,22.1,0.10546,0.0001,7.30681]
[1776757815798,43.53,76266.32,22.1,0.10546,0.0001,7.30681]
[1776757815834,43.53,76266.32,22.1,0.10546,0.0001,7.30681]
[1776757815837,43.53,76270.44,22.1,0.10589,0.0001,7.32894]
[1776757815969,43.53,76270.44,22.1,0.10589,0.0001,7.32894]
[1776757815975,43.53,76270.44,22.1,0.10589,0.0001,7.32894]
[1776757816020,43.53,76270.44,22.1,0.10589,0.0001,7.32894]
[1776757816394,43.53,76278.89,22.1,0.10679,0.00011,7.3745]
[1776757818823,43.54,76292.4,22.1,0.10823,0.00011,7.44752]
[1776757821857,43.55,76299.59,22.1,0.10907,0.00011,7.4896]
[1776757827477,43.57,76304.05,22.1,0.10965,0.00011,7.51874]
[1776757832512,43.57,76305.02,22.1,0.10968,0.00011,7.5179]
[1776757837547,43.57,76305.14,22.1,0.1097,0.00011,7.51898]
[1776757840568,43.57,76294.1,22.1,0.10853,0.00011,7.45995]
[1776757841697,43.57,76309.12,22.1,0.11014,0.00011,7.541]
[1776757842864,43.57,76316.23,22.1,0.11091,0.00011,7.57946]
[1776757845606,43.58,76307.74,22.1,0.11,0.00011,7.53372]
[1776757847353,43.58,76307.56,22.1,0.10998,0.00011,7.53284]
[1776757847621,43.58,76298.71,22.1,0.10903,0.00011,7.48526]
[1776757848676,43.58,76285.49,22.1,0.10762,0.00011,7.41416]
[1776757848906,43.58,76285.49,22.1,0.10762,0.00011,7.41416]
[1776757849635,43.58,76281.72,22.1,0.10723,0.00011,7.39421]
[1776757850392,43.58,76281.72,22.1,0.10723,0.00011,7.39421]
[1776757850438,43.58,76281.72,22.1,0.10723,0.00011,7.39421]
[1776757850624,43.58,76281.72,22.1,0.10723,0.00011,7.39421]
[1776757850639,43.58,76281.72,22.1,0.10723,0.00011,7.39421]
[1776757850852,43.58,76281.72,22.1,0.10723,0.00011,7.39421]
[1776757850895,43.58,76278.69,22.1,0.10691,0.00011,7.37828]
[1776757852062,43.58,76280.48,22.1,0.1071,0.00011,7.38791]
[1776757854510,43.58,76276.13,22.1,0.10665,0.00011,7.36471]
[1776757859705,43.58,76272.69,22.1,0.10629,0.00011,7.34678]
[1776757864740,43.58,76266.3,22.1,0.10563,0.0001,7.31318]
[1776757869184,43.58,76262.5,22.1,0.10525,0.0001,7.29344]
[1776757869189,43.58,76262.5,22.1,0.10525,0.0001,7.29344]
[1776757869776,43.58,76260.9,22.1,0.10508,0.0001,7.28506]
[1776757871395,43.58,76255.31,22.1,0.1045,0.0001,7.25517]
[1776757871867,43.58,76255.31,22.1,0.1045,0.0001,7.25517]
[1776757873521,43.58,76251.74,22.1,0.10412,0.0001,7.23603]
[1776757874513,43.58,76250.74,22.1,0.10402,0.0001,7.23065]
[1776757875522,43.58,76250.09,22.1,0.10395,0.0001,7.22713]
[1776757876253,43.58,76250.09,22.1,0.10395,0.0001,7.22707]
[1776757876825,43.58,76233.99,22.1,0.10229,0.0001,7.1417]
[1776757877000,43.58,76233.99,22.1,0.10229,0.0001,7.1417]
[1776757877131,43.58,76233.99,22.1,0.10229,0.0001,7.1417]
[1776757877832,43.58,76221.12,22.1,0.10098,0.0001,7.07384]
[1776757881597,43.58,76216.61,22.1,0.10052,0.0001,7.04972]
[1776757881860,43.58,76218.78,22.1,0.10074,0.0001,7.06103]
[1776757886630,43.58,76218.42,22.1,0.10071,0.0001,7.05966]
[1776757890923,43.59,76209.46,22.1,0.09983,0.0001,7.01368]
[1776757891379,43.59,76209.46,22.1,0.09983,0.0001,7.01368]
[1776757891881,43.59,76209.46,22.1,0.09983,0.0001,7.01368]
[1776757891930,43.59,76202.43,22.1,0.09905,0.0001,6.97059]
[1776757892273,43.59,76202.43,22.1,0.09905,0.0001,6.97059]
[1776757896474,43.59,76196.58,22.1,0.09846,0.0001,6.93943]
[1776757896685,43.59,76196.58,22.1,0.09846,0.0001,6.93943]
[1776757896740,43.58,76196.4,22.1,0.09844,0.0001,6.93838]
[1776757898503,43.59,76207.63,22.1,0.09957,0.0001,6.99774]
[1776757905023,43.59,76207.59,22.1,0.09959,0.0001,6.99905]
[1776757910343,43.6,76201.82,22.1,0.09904,0.0001,6.96979]
[1776757916727,43.6,76195.41,22.1,0.09843,0.0001,6.93814]
[1776757916743,43.6,76195.41,22.1,0.09843,0.0001,6.93814]
[1776757916814,43.61,76194.55,22.1,0.09836,0.0001,6.93432]
[1776757917093,43.61,76194.55,22.1,0.09836,0.0001,6.93432]
[1776757917877,43.61,76194.55,22.1,0.09836,0.0001,6.93432]
[1776757918239,43.61,76192.86,22.1,0.09819,0.0001,6.92549]
[1776757918289,43.6,76194.58,22.1,0.09836,0.0001,6.93423]
[1776757926171,43.61,76195.96,22.1,0.0985,0.0001,6.94176]
[1776757930220,43.61,76196.25,22.1,0.09853,0.0001,6.94337]
[1776757930321,43.61,76196.25,22.1,0.09854,0.0001,6.94349]
[1776757940268,43.62,76196.49,22.1,0.09862,0.0001,6.94793]
[1776757946311,43.63,76197.51,22.1,0.09876,0.0001,6.95509]
[1776757951347,43.63,76197.11,22.1,0.09867,0.0001,6.94802]
[1776757953266,43.63,76197.11,22.1,0.09867,0.0001,6.94802]
[1776757953713,43.63,76197.11,22.1,0.09867,0.0001,6.94802]
[1776757953726,43.63,76195.71,22.1,0.09854,0.0001,6.94132]
[1776757955631,43.63,76188.81,22.1,0.09786,0.0001,6.90531]
[1776757955674,43.63,76184.7,22.1,0.09745,0.0001,6.88396]
[1776757958340,43.63,76184.65,22.1,0.09744,0.0001,6.8836]
[1776757958397,43.63,76184.61,22.1,0.09744,0.0001,6.88335]
[1776757963432,43.63,76183.6,22.1,0.09735,0.0001,6.87864]
[1776757969473,43.64,76183.65,22.1,0.09737,0.0001,6.87948]
[1776757977529,43.64,76183.53,22.1,0.09737,0.0001,6.87957]
[1776757982813,43.64,76183.39,22.1,0.09736,0.0001,6.87912]
[1776757988607,43.64,76181.69,22.1,0.0972,0.0001,6.87096]
[1776757993788,43.64,76179.99,22.1,0.09704,0.0001,6.86248]
[1776757999118,43.65,76183.59,22.1,0.09741,0.0001,6.88167]
[1776758001176,43.65,76183.59,22.1,0.09741,0.0001,6.88167]
[1776758008747,43.65,76183.18,22.1,0.09739,0.0001,6.88067]
[1776758010587,43.65,76182.79,22.1,0.09735,0.0001,6.87869]
[1776758015797,43.65,76182.49,22.1,0.09725,0.0001,6.87099]
[1776758020832,43.65,76178.34,22.1,0.09685,0.0001,6.84977]
[1776758021800,43.65,76178.34,22.1,0.09685,0.0001,6.84977]
[1776758023800,43.65,76177.76,22.1,0.09679,0.0001,6.84693]
[1776758024341,43.65,76177.76,22.1,0.0968,0.0001,6.84702]
[1776758024860,43.65,76178.13,22.1,0.09683,0.0001,6.84904]
[1776758033925,43.65,76177.39,22.1,0.09675,0.0001,6.84438]
[1776758034112,43.65,76177.39,22.1,0.09675,0.0001,6.84438]
[1776758037801,43.65,76176.4,22.1,0.09665,0.0001,6.83912]
[1776758043393,43.65,76175.9,22.1,0.09659,0.0001,6.83618]
[1776758049102,43.65,76176.08,22.1,0.0966,0.0001,6.83693]
[1776758049544,43.65,76175.96,22.1,0.09659,0.0001,6.83622]
[1776758049900,43.65,76175.96,22.1,0.09659,0.0001,6.83622]
[1776758050038,43.65,76165.44,22.1,0.09556,0.0001,6.78167]
[1776758051045,43.65,76157.62,22.1,0.0948,0.0001,6.74118]
[1776758052848,43.65,76157.5,22.1,0.09479,0.0001,6.74055]
[1776758053479,43.65,76157.47,22.1,0.09479,0.0001,6.74038]
[1776758056214,43.65,76157.46,22.1,0.09479,0.0001,6.74028]
[1776758064117,43.65,76160.08,22.1,0.09504,0.0001,6.75363]
[1776758071185,43.65,76159.45,22.1,0.09489,0.0001,6.74385]
[1776758076223,43.65,76153.86,22.1,0.09435,0.0001,6.71505]
[1776758078417,43.65,76153.77,22.1,0.09435,0.0001,6.71462]
[1776758081142,43.65,76153.32,22.1,0.09431,0.0001,6.71248]
[1776758082417,43.65,76152.29,22.1,0.09421,0.0001,6.70722]
[1776758085963,43.65,76150.82,22.1,0.09407,0.0001,6.69977]
[1776758091328,43.65,76150.41,22.1,0.09404,0.0001,6.69813]
[1776758096363,43.65,76150.42,22.1,0.09405,0.0001,6.69857]
[1776758098402,43.65,76153.08,22.1,0.0943,0.0001,6.71233]
[1776758104419,43.65,76153.58,22.1,0.09436,0.0001,6.71516]
[1776758109453,43.65,76153.01,22.1,0.09431,0.0001,6.71241]
[1776758114489,43.65,76149.81,22.1,0.094,0.0001,6.69619]
[1776758119524,43.66,76148.9,22.1,0.09392,0.0001,6.69181]
[1776758122894,43.66,76143.83,22.1,0.09344,0.0001,6.66589]
[1776758124279,43.66,76134.26,22.1,0.09253,0.0001,6.61706]
[1776758126826,43.66,76124.32,22.1,0.09159,9e-05,6.56665]
[1776758134696,43.67,76122.52,22.1,0.09139,9e-05,6.55319]
[1776758140678,43.67,76120.29,22.1,0.09121,9e-05,6.54381]
[1776758145713,43.68,76119.33,22.1,0.09115,9e-05,6.54038]
[1776758150748,43.68,76124.05,22.1,0.09162,9e-05,6.56576]
[1776758154985,43.69,76124.28,22.1,0.09166,9e-05,6.5677]
[1776758158328,43.69,76126.32,22.1,0.09187,9e-05,6.57913]
[1776758159866,43.69,76126.23,22.1,0.09186,9e-05,6.57891]
[1776758166860,43.7,76125.69,22.1,0.09185,9e-05,6.57808]
[1776758172878,43.7,76121.21,22.1,0.09145,9e-05,6.55627]
[1776758177936,43.71,76122.91,22.1,0.09164,9e-05,6.56686]
[1776758179951,43.71,76125.79,22.1,0.09192,9e-05,6.58181]
[1776758180965,43.71,76141.46,22.1,0.09342,0.0001,6.66244]
[1776758186004,43.71,76143.39,22.1,0.09361,0.0001,6.67286]
[1776758190620,43.71,76144.0,22.1,0.09368,0.0001,6.67629]
[1776758191054,43.72,76132.53,22.1,0.09251,0.0001,6.61134]
[1776758191253,43.72,76132.53,22.1,0.09251,0.0001,6.61134]
[1776758192046,43.72,76120.15,22.1,0.09134,9e-05,6.54838]
[1776758193233,43.72,76120.15,22.1,0.09134,9e-05,6.54838]
[1776758193918,43.72,76120.18,22.1,0.09135,9e-05,6.54882]
[1776758196074,43.72,76127.5,22.1,0.09206,9e-05,6.587]
[1776758197081,43.72,76137.01,22.1,0.09296,0.0001,6.63583]
[1776758202116,43.72,76136.4,22.1,0.09292,0.0001,6.63349]
[1776758207150,43.73,76138.92,22.1,0.09318,0.0001,6.64719]
[1776758207420,43.73,76138.92,22.1,0.09318,0.0001,6.64719]
[1776758213192,43.73,76135.94,22.1,0.09291,0.0001,6.63267]
[1776758216275,43.73,76134.86,22.1,0.09281,0.0001,6.62763]
[1776758217127,43.73,76134.86,22.1,0.09281,0.0001,6.62763]
[1776758221368,43.73,76134.78,22.1,0.09282,0.0001,6.62785]
[1776758227994,43.74,76134.34,22.1,0.09279,0.0001,6.62651]
[1776758233333,43.74,76139.24,22.1,0.09328,0.0001,6.65264]
[1776758238442,43.74,76138.83,22.1,0.09325,0.0001,6.65089]
[1776758238604,43.74,76138.83,22.1,0.09325,0.0001,6.65089]
[1776758238654,43.74,76138.83,22.1,0.09325,0.0001,6.65089]
[1776758239012,43.74,76138.83,22.1,0.09325,0.0001,6.65089]
[1776758239102,43.74,76139.98,22.1,0.09336,0.0001,6.65713]
[1776758239374,43.74,76148.16,22.1,0.09415,0.0001,6.6991]
[1776758241709,43.75,76154.48,22.1,0.09477,0.0001,6.73232]
[1776758243404,43.75,76161.68,22.1,0.0955,0.0001,6.77127]
[1776758248439,43.76,76157.41,22.1,0.09514,0.0001,6.75205]
[1776758250275,43.76,76157.41,22.1,0.09514,0.0001,6.75205]
[1776758259515,43.79,76158.7,22.1,0.09531,0.0001,6.75857]
[1776758266931,43.79,76158.73,22.1,0.09535,0.0001,6.76042]
[1776758268636,43.81,76150.22,22.1,0.09459,0.0001,6.72004]
[1776758269293,43.81,76150.22,22.1,0.09459,0.0001,6.72004]
[1776758269586,43.84,76144.38,22.1,0.09422,0.0001,6.69995]
[1776758274591,43.9,76143.33,22.1,0.09438,0.0001,6.70859]
[1776758274648,43.9,76143.33,22.1,0.09438,0.0001,6.70859]
[1776758274747,43.91,76143.26,22.1,0.09444,0.0001,6.71162]
[1776758277464,43.91,76139.7,22.1,0.0941,0.0001,6.69366]
[1776758277642,43.91,76140.46,22.1,0.09418,0.0001,6.69779]
[1776758282677,43.92,76140.27,22.1,0.0942,0.0001,6.69858]
[1776758286876,43.92,76139.33,22.1,0.09412,0.0001,6.69446]
[1776758286977,43.92,76139.33,22.1,0.09413,0.0001,6.69515]
[1776758292750,43.94,76137.67,22.1,0.09405,0.0001,6.69043]
[1776758298792,43.95,76136.36,22.1,0.09399,0.0001,6.68749]
[1776758301813,44.0,76144.47,22.1,0.09501,0.0001,6.74151]
[1776758306848,44.01,76142.5,22.1,0.09487,0.0001,6.73408]
[1776758311883,44.02,76139.69,22.1,0.09457,0.0001,6.71604]
[1776758316112,44.02,76137.58,22.1,0.09441,0.0001,6.70698]
[1776758316161,44.03,76134.32,22.1,0.0941,0.0001,6.69091]
[1776758316633,44.03,76134.32,22.1,0.0941,0.0001,6.69091]
[1776758316642,44.03,76134.32,22.1,0.0941,0.0001,6.69091]
[1776758316830,44.03,76134.32,22.1,0.0941,0.0001,6.69091]
[1776758316918,44.04,76132.86,22.1,0.09402,0.0001,6.68662]
[1776758321952,44.04,76134.38,22.1,0.0942,0.0001,6.69587]
[1776758333678,44.05,76134.77,22.1,0.09426,0.0001,6.69925]
[1776758337830,44.06,76134.64,22.1,0.09429,0.0001,6.70077]
[1776758338066,44.06,76134.61,22.1,0.0943,0.0001,6.70143]
[1776758341312,44.06,76134.43,22.1,0.09429,0.0001,6.70085]
[1776758345855,44.06,76133.7,22.1,0.09424,0.0001,6.69799]
[1776758349792,44.06,76131.14,22.1,0.094,0.0001,6.6853]
[1776758350150,44.07,76130.79,22.1,0.09397,0.0001,6.6837]
[1776758355802,44.07,76130.19,22.1,0.09394,0.0001,6.68183]
[1776758355903,44.07,76130.19,22.1,0.09395,0.0001,6.68243]
[1776758361227,44.12,76130.19,22.1,0.09421,0.0001,6.69612]
[1776758365306,44.13,76130.25,22.1,0.09425,0.0001,6.69816]
[1776758365381,44.13,76129.23,22.1,0.09416,0.0001,6.69354]
[1776758368437,44.14,76128.96,22.1,0.09415,0.0001,6.69305]
[1776758368913,44.14,76128.96,22.1,0.09415,0.0001,6.69305]
[1776758369291,44.14,76127.99,22.1,0.09406,0.0001,6.68809]
[1776758370407,44.14,76127.99,22.1,0.09406,0.0001,6.68809]
[1776758370892,44.14,76123.62,22.1,0.09364,0.0001,6.66585]
[1776758372091,44.14,76123.08,22.1,0.09352,0.0001,6.65672]
[1776758377347,44.14,76121.38,22.1,0.09336,9e-05,6.64838]
[1776758378473,44.14,76120.9,22.1,0.09332,9e-05,6.646]
[1776758379360,44.14,76120.94,22.1,0.09333,9e-05,6.64657]
[1776758385403,44.15,76121.41,22.1,0.09341,9e-05,6.65119]
[1776758390438,44.15,76119.18,22.1,0.09324,9e-05,6.64171]
[1776758392879,44.16,76118.68,22.1,0.0932,9e-05,6.63994]
[1776758392979,44.16,76118.68,22.1,0.09321,9e-05,6.64033]
[1776758399005,44.16,76118.57,22.1,0.09321,9e-05,6.64008]
[1776758401276,44.16,76118.46,22.1,0.0932,9e-05,6.63968]
[1776758401276,44.16,76118.46,22.1,0.0932,9e-05,6.63968]
[1776758400064,44.16,76118.46,22.1,0.0932,9e-05,6.63968]
[1776758412192,44.16,76118.46,22.1,0.0932,9e-05,6.63968]
[1776758412198,44.16,76098.31,22.1,0.09131,9e-05,6.53787]
[1776758412731,44.16,76098.31,22.1,0.09131,9e-05,6.53787]
[1776758413424,44.16,76098.31,22.1,0.09131,9e-05,6.53787]
[1776758413252,44.16,76095.4,22.1,0.09104,9e-05,6.52321]
[1776758413732,44.16,76095.4,22.1,0.09104,9e-05,6.52321]
[1776758414307,44.16,76095.4,22.1,0.09104,9e-05,6.52321]
[1776758414401,44.16,76095.4,22.1,0.09104,9e-05,6.52321]
[1776758414334,44.16,76103.02,22.1,0.09175,9e-05,6.56162]
[1776758415139,44.16,76103.02,22.1,0.09175,9e-05,6.56162]
[1776758415218,44.16,76103.02,22.1,0.09175,9e-05,6.56162]
[1776758415387,44.16,76110.85,22.1,0.09248,9e-05,6.6012]
[1776758415766,44.16,76110.85,22.1,0.09248,9e-05,6.6012]
[1776758415877,44.16,76110.85,22.1,0.09248,9e-05,6.6012]
[1776758416088,44.16,76110.85,22.1,0.09248,9e-05,6.6012]
[1776758416198,44.16,76111.91,22.1,0.09258,9e-05,6.60656]
[1776758417951,44.16,76111.58,22.1,0.09255,9e-05,6.60489]
[1776758421790,44.16,76113.07,22.1,0.09269,9e-05,6.61244]
[1776758421891,44.16,76118.9,22.1,0.09324,9e-05,6.64199]
[1776758423548,44.16,76123.08,22.1,0.09364,0.0001,6.66322]
[1776758428721,44.16,76127.03,22.1,0.09402,0.0001,6.6833]
[1776758430145,44.16,76127.03,22.1,0.09402,0.0001,6.6833]
[1776758431744,44.16,76137.46,22.1,0.09494,0.0001,6.73003]
[1776758434463,44.16,76139.73,22.1,0.09515,0.0001,6.74162]
[1776758439782,44.16,76141.74,22.1,0.09535,0.0001,6.75188]
[1776758442185,44.16,76144.73,22.1,0.09564,0.0001,6.76717]
[1776758448254,44.16,76140.63,22.1,0.09524,0.0001,6.74621]
[1776758453902,44.16,76141.61,22.1,0.09533,0.0001,6.75122]
[1776758457930,44.16,76130.2,22.1,0.09424,0.0001,6.69302]
[1776758459135,44.16,76130.2,22.1,0.09424,0.0001,6.69302]
[1776758459158,44.16,76130.2,22.1,0.09424,0.0001,6.69302]
[1776758461741,44.16,76128.27,22.1,0.09406,0.0001,6.68319]
[1776758461854,44.16,76128.27,22.1,0.09406,0.0001,6.68319]
[1776758462071,44.16,76128.27,22.1,0.09406,0.0001,6.68319]
[1776758462278,44.16,76128.27,22.1,0.09406,0.0001,6.68319]
[1776758462450,44.16,76128.27,22.1,0.09406,0.0001,6.68319]
[1776758462367,44.16,76136.82,22.1,0.09487,0.0001,6.72676]
[1776758462656,44.16,76136.82,22.1,0.09487,0.0001,6.72676]
[1776758467771,44.16,76141.94,22.1,0.09537,0.0001,6.75291]
[1776758468389,44.16,76141.94,22.1,0.09537,0.0001,6.75291]
[1776758469480,44.16,76141.87,22.1,0.09535,0.0001,6.75214]
[1776758471021,44.15,76153.21,22.1,0.09642,0.0001,6.80893]
[1776758474132,44.15,76154.73,22.1,0.09655,0.0001,6.81577]
[1776758474146,44.15,76154.73,22.1,0.09655,0.0001,6.81577]
[1776758477028,44.15,76158.29,22.1,0.09688,0.0001,6.83306]
[1776758480323,44.14,76165.94,22.1,0.09759,0.0001,6.8705]
[1776758481858,44.14,76172.84,22.1,0.09825,0.0001,6.90529]
[1776758482098,44.13,76176.86,22.1,0.09864,0.0001,6.92559]
[1776758484160,44.13,76176.19,22.1,0.09857,0.0001,6.92177]
[1776758490154,44.12,76178.19,22.1,0.09871,0.0001,6.92946]
[1776758491353,44.12,76178.19,22.1,0.09871,0.0001,6.92946]
[1776758491453,44.12,76175.93,22.1,0.0984,0.0001,6.9109]
[1776758494182,44.12,76167.78,22.1,0.0976,0.0001,6.86876]
[1776758495480,44.12,76167.78,22.1,0.0976,0.0001,6.86876]
[1776758505259,44.12,76170.44,22.1,0.09787,0.0001,6.88291]
[1776758506713,44.12,76173.34,22.1,0.09816,0.0001,6.89788]
[1776758512497,44.12,76176.81,22.1,0.0985,0.0001,6.91568]
[1776758514828,44.12,76177.44,22.1,0.09856,0.0001,6.91882]
[1776758520363,44.12,76174.46,22.1,0.09826,0.0001,6.90318]
[1776758523385,44.12,76182.33,22.1,0.09903,0.0001,6.94375]
[1776758528420,44.12,76172.74,22.1,0.09808,0.0001,6.89374]
[1776758533454,44.12,76169.29,22.1,0.09774,0.0001,6.8759]
[1776758538509,44.12,76166.84,22.1,0.0975,0.0001,6.86329]
[1776758541511,44.12,76174.32,22.1,0.09823,0.0001,6.90188]
[1776758546546,44.12,76173.07,22.1,0.0981,0.0001,6.89517]
[1776758550607,44.12,76174.41,22.1,0.09823,0.0001,6.902]
[1776758555609,44.11,76176.21,22.1,0.09831,0.0001,6.90387]
[1776758558481,44.11,76171.13,22.1,0.0978,0.0001,6.87702]
[1776758559809,44.11,76169.1,22.1,0.0976,0.0001,6.8665]
[1776758560182,44.11,76168.89,22.1,0.09758,0.0001,6.86524]
[1776758562825,44.1,76167.99,22.1,0.09743,0.0001,6.85778]
[1776758562878,44.08,76166.8,22.1,0.09721,0.0001,6.84625]
[1776758568700,44.09,76165.06,22.1,0.09707,0.0001,6.83893]
[1776758572108,44.09,76163.81,22.1,0.09695,0.0001,6.83259]
[1776758572109,44.09,76154.15,22.1,0.09601,0.0001,6.783]
[1776758572895,44.09,76146.13,22.1,0.09524,0.0001,6.74202]
[1776758574823,44.09,76142.54,22.1,0.0949,0.0001,6.72383]
[1776758574848,44.09,76142.54,22.1,0.0949,0.0001,6.72383]
[1776758574912,44.09,76142.54,22.1,0.09494,0.0001,6.72581]
[1776758580784,44.09,76143.34,22.1,0.095,0.0001,6.72931]
[1776758585819,44.09,76146.63,22.1,0.09531,0.0001,6.74566]
[1776758589808,44.09,76148.56,22.1,0.09549,0.0001,6.75519]
[1776758589826,44.09,76148.56,22.1,0.09549,0.0001,6.75519]
[1776758589883,44.09,76148.39,22.1,0.09547,0.0001,6.75418]
[1776758594227,44.09,76152.51,22.1,0.09588,0.0001,6.77576]
[1776758594328,44.09,76155.06,22.1,0.09613,0.0001,6.78897]
[1776758599502,44.1,76155.61,22.1,0.0962,0.0001,6.79304]
[1776758599627,44.1,76155.61,22.1,0.0962,0.0001,6.79304]
[1776758599917,44.1,76155.54,22.1,0.09622,0.0001,6.79393]
[1776758600985,44.1,76155.54,22.1,0.09622,0.0001,6.79393]
[1776758601086,44.1,76155.93,22.1,0.09626,0.0001,6.79606]
[1776758602937,44.1,76171.89,22.1,0.09784,0.0001,6.87896]
[1776758605173,44.11,76174.91,22.1,0.09814,0.0001,6.89484]
[1776758610832,44.11,76174.32,22.1,0.0981,0.0001,6.89288]
[1776758610994,44.11,76174.36,22.1,0.09812,0.0001,6.89389]
[1776758616029,44.11,76170.84,22.1,0.0977,0.0001,6.86926]
[1776758621064,44.12,76169.5,22.1,0.09759,0.0001,6.86337]
[1776758622790,44.12,76169.5,22.1,0.09759,0.0001,6.8634]
[1776758622837,44.12,76169.5,22.1,0.09759,0.0001,6.86342]
[1776758628272,44.12,76171.82,22.1,0.09784,0.0001,6.87658]
[1776758628866,44.12,76172.18,22.1,0.09788,0.0001,6.87872]
[1776758629689,44.12,76173.21,22.1,0.09799,0.0001,6.88432]
[1776758635162,44.12,76171.23,22.1,0.09779,0.0001,6.87413]
[1776758639638,44.12,76170.31,22.1,0.0977,0.0001,6.86942]
[1776758639639,44.12,76170.83,22.1,0.09775,0.0001,6.87214]
[1776758640586,44.12,76170.83,22.1,0.09775,0.0001,6.87214]
[1776758640643,44.12,76171.16,22.1,0.09778,0.0001,6.8737]
[1776758641305,44.12,76171.16,22.1,0.09778,0.0001,6.8737]
[1776758641376,44.12,76183.09,22.1,0.09896,0.0001,6.93532]
[1776758642237,44.12,76191.29,22.1,0.09978,0.0001,6.97799]
[1776758646729,44.13,76190.49,22.1,0.09971,0.0001,6.97428]
[1776758646734,44.13,76190.49,22.1,0.09971,0.0001,6.97428]
[1776758647147,44.13,76190.38,22.1,0.0997,0.0001,6.97385]
[1776758647229,44.13,76190.38,22.1,0.0997,0.0001,6.97385]
[1776758647283,44.13,76190.38,22.1,0.0997,0.0001,6.97385]
[1776758647304,44.13,76179.96,22.1,0.09867,0.0001,6.92006]
[1776758648633,44.13,76170.38,22.1,0.09772,0.0001,6.87039]
[1776758649327,44.13,76170.38,22.1,0.09772,0.0001,6.87039]
[1776758650677,44.12,76163.52,22.1,0.09704,0.0001,6.83478]
[1776758651121,44.12,76158.46,22.1,0.09654,0.0001,6.80853]
[1776758658536,44.12,76159.19,22.1,0.09659,0.0001,6.81104]
[1776758658790,44.12,76159.18,22.1,0.09658,0.0001,6.81058]
[1776758659437,44.12,76159.18,22.1,0.09658,0.0001,6.81058]
[1776758660152,44.12,76158.06,22.1,0.09647,0.0001,6.80464]
[1776758661960,44.11,76156.63,22.1,0.09632,0.0001,6.79693]
[1776758667389,44.11,76155.27,22.1,0.09617,0.0001,6.78898]
[1776758669906,44.11,76156.32,22.1,0.09627,0.0001,6.79405]
[1776758675445,44.11,76172.6,22.1,0.09776,0.0001,6.8703]
[1776758676800,44.11,76173.44,22.1,0.09784,0.0001,6.87437]
[1776758677458,44.1,76173.12,22.1,0.0978,0.0001,6.87245]
[1776758679474,44.11,76165.37,22.1,0.09705,0.0001,6.83302]
[1776758679812,44.11,76165.37,22.1,0.09705,0.0001,6.83302]
[1776758680481,44.11,76162.97,22.1,0.09683,0.0001,6.82142]
[1776758685516,44.11,76160.76,22.1,0.0966,0.0001,6.80914]
[1776758686333,44.11,76160.76,22.1,0.0966,0.0001,6.80914]
[1776758691424,44.1,76161.94,22.1,0.0967,0.0001,6.81454]
[1776758693278,44.1,76171.76,22.1,0.09765,0.0001,6.86452]
[1776758697779,44.1,76174.11,22.1,0.09786,0.0001,6.87537]
[1776758698610,44.1,76174.08,22.1,0.09785,0.0001,6.87495]
[1776758700799,44.1,76172.41,22.1,0.09769,0.0001,6.8664]
[1776758701631,44.1,76172.55,22.1,0.0977,0.0001,6.86716]
[1776758706666,44.09,76172.01,22.1,0.09762,0.0001,6.86314]
[1776758711701,44.09,76180.94,22.1,0.09848,0.0001,6.90801]
[1776758711841,44.09,76180.94,22.1,0.09848,0.0001,6.90801]
[1776758712708,44.08,76185.5,22.1,0.09893,0.0001,6.93128]
[1776758712941,44.08,76185.5,22.1,0.09893,0.0001,6.93128]
[1776758714719,44.08,76185.68,22.1,0.09894,0.0001,6.93215]
[1776758718634,44.08,76186.19,22.1,0.09899,0.0001,6.93453]
[1776758721806,44.08,76181.57,22.1,0.09852,0.0001,6.91035]
[1776758722778,44.08,76179.84,22.1,0.09835,0.0001,6.90134]
[1776758725799,44.08,76171.29,22.1,0.0975,0.0001,6.85677]
[1776758726806,44.08,76164.1,22.1,0.09679,0.0001,6.81949]
[1776758732391,44.08,76163.81,22.1,0.09675,0.0001,6.81725]
[1776758737883,44.07,76164.5,22.1,0.09672,0.0001,6.81348]
[1776758738951,44.07,76164.5,22.1,0.09672,0.0001,6.81348]
[1776758739798,44.07,76164.5,22.1,0.09672,0.0001,6.81348]
[1776758739036,44.07,76169.52,22.1,0.09721,0.0001,6.83924]
[1776758740608,44.07,76169.52,22.1,0.09721,0.0001,6.83924]
[1776758740705,44.07,76173.67,22.1,0.09762,0.0001,6.86071]
[1776758740904,44.07,76182.43,22.1,0.09848,0.0001,6.90595]
[1776758745939,44.08,76186.67,22.1,0.09893,0.0001,6.92946]
[1776758747889,44.08,76187.19,22.1,0.09899,0.0001,6.93239]
[1776758752988,44.09,76187.5,22.1,0.09905,0.0001,6.93544]
[1776758758023,44.09,76188.17,22.1,0.09914,0.0001,6.94012]
[1776758762531,44.09,76194.02,22.1,0.09974,0.0001,6.97116]
[1776758766804,44.1,76198.66,22.1,0.10021,0.0001,6.99591]
[1776758767090,44.1,76200.41,22.1,0.10039,0.0001,7.0053]
[1776758770293,44.1,76206.64,22.1,0.10101,0.0001,7.03737]
[1776758770366,44.09,76207.02,22.1,0.10105,0.0001,7.03915]
[1776758773385,44.1,76206.66,22.1,0.10102,0.0001,7.03743]
[1776758773572,44.1,76206.66,22.1,0.10102,0.0001,7.03743]
[1776758774640,44.1,76217.7,22.1,0.10213,0.0001,7.09516]
[1776758775791,44.1,76234.14,22.1,0.10381,0.0001,7.18124]
[1776758781189,44.09,76239.26,22.1,0.10432,0.0001,7.20725]
[1776758784687,44.09,76233.83,22.1,0.10376,0.0001,7.17844]
[1776758785883,44.09,76224.33,22.1,0.10278,0.0001,7.12846]
[1776758786471,44.09,76216.9,22.1,0.10203,0.0001,7.08957]
[1776758789946,44.09,76210.38,22.1,0.10137,0.0001,7.05566]
[1776758790591,44.09,76210.38,22.1,0.10137,0.0001,7.05566]
[1776758790691,44.09,76210.38,22.1,0.10137,0.0001,7.05566]
[1776758790856,44.09,76209.43,22.1,0.10127,0.0001,7.05076]
[1776758791667,44.09,76196.42,22.1,0.09988,0.0001,6.97617]
[1776758793089,44.09,76194.88,22.1,0.09972,0.0001,6.96787]
[1776758794545,44.09,76200.07,22.1,0.10023,0.0001,6.99441]
[1776758794819,44.09,76200.29,22.1,0.10024,0.0001,6.99511]
[1776758799914,44.08,76204.68,22.1,0.10067,0.0001,7.01704]
[1776758801063,44.08,76204.68,22.1,0.10066,0.0001,7.01685]
[1776758801088,44.08,76204.68,22.1,0.10066,0.0001,7.01685]
[1776758801676,44.08,76199.5,22.1,0.10014,0.0001,6.98973]
[1776758803374,44.08,76187.86,22.1,0.09896,0.0001,6.92848]
[1776758808466,44.07,76185.15,22.1,0.09866,0.0001,6.91304]
[1776758813568,44.07,76182.76,22.1,0.0984,0.0001,6.89901]
[1776758814760,44.06,76180.16,22.1,0.09813,0.0001,6.88525]
[1776758815265,44.06,76179.39,22.1,0.09805,0.0001,6.88097]
[1776758815466,44.06,76179.39,22.1,0.09805,0.0001,6.88097]
[1776758815511,44.06,76179.39,22.1,0.09805,0.0001,6.88097]
[1776758815523,44.06,76179.39,22.1,0.09805,0.0001,6.88097]
[1776758815898,44.06,76179.39,22.1,0.09805,0.0001,6.88097]
[1776758815950,44.06,76173.77,22.1,0.09749,0.0001,6.85168]
[1776758816438,44.06,76154.82,22.1,0.09564,0.0001,6.75399]
[1776758817445,44.06,76138.43,22.1,0.09405,0.0001,6.66981]
[1776758820606,44.06,76142.94,22.1,0.09447,0.0001,6.69222]
[1776758820969,44.06,76144.87,22.1,0.09465,0.0001,6.70175]
[1776758821473,44.06,76157.09,22.1,0.09583,0.0001,6.76402]
[1776758822766,44.06,76157.09,22.1,0.09583,0.0001,6.76402]
[1776758822852,44.05,76165.06,22.1,0.0966,0.0001,6.80484]
[1776758823234,44.05,76165.06,22.1,0.0966,0.0001,6.80484]
[1776758824417,44.05,76165.86,22.1,0.09667,0.0001,6.80877]
[1776758827340,44.05,76169.08,22.1,0.09698,0.0001,6.82475]
[1776758832423,44.05,76168.13,22.1,0.09687,0.0001,6.8189]
[1776758837533,44.05,76166.79,22.1,0.09672,0.0001,6.81117]
[1776758842669,44.04,76161.88,22.1,0.09622,0.0001,6.78517]
[1776758847580,44.04,76161.15,22.1,0.09614,0.0001,6.78088]
[1776758849506,44.04,76174.36,22.1,0.09743,0.0001,6.84862]
[1776758854630,44.04,76172.49,22.1,0.09715,0.0001,6.83142]
[1776758859743,44.03,76164.04,22.1,0.0963,0.0001,6.78708]
[1776758864856,44.03,76164.22,22.1,0.09631,0.0001,6.78738]
[1776758866167,44.03,76171.29,22.1,0.09699,0.0001,6.82345]
[1776758868172,44.03,76181.46,22.1,0.09799,0.0001,6.87564]
[1776758873393,44.02,76186.43,22.1,0.09847,0.0001,6.90054]
[1776758877868,44.02,76175.75,22.1,0.09738,0.0001,6.84394]
[1776758883758,44.02,76175.63,22.1,0.09736,0.0001,6.84255]
[1776758888873,44.01,76175.15,22.1,0.09729,0.0001,6.83907]
[1776758893994,44.01,76175.37,22.1,0.09729,0.0001,6.8391]
[1776758899103,44.01,76174.32,22.1,0.09717,0.0001,6.83286]
[1776758903599,44.0,76175.63,22.1,0.09728,0.0001,6.83879]
[1776758904037,44.0,76175.63,22.1,0.09728,0.0001,6.83857]
[1776758904260,44.0,76175.63,22.1,0.09728,0.0001,6.83857]
[1776758904902,44.0,76175.63,22.1,0.09728,0.0001,6.83857]
[1776758904286,44.0,76182.6,22.1,0.09797,0.0001,6.87451]
[1776758905333,44.0,76182.6,22.1,0.09797,0.0001,6.87451]
[1776758905953,44.0,76182.6,22.1,0.09797,0.0001,6.87451]
[1776758905662,44.0,76195.97,22.1,0.09929,0.0001,6.94384]
[1776758911099,44.0,76193.71,22.1,0.09896,0.0001,6.92409]
[1776758916134,43.99,76195.52,22.1,0.09911,0.0001,6.93219]
[1776758921170,43.99,76199.62,22.1,0.0995,0.0001,6.95212]
[1776758926205,43.98,76196.6,22.1,0.09917,0.0001,6.93497]
[1776758932247,43.97,76195.29,22.1,0.099,0.0001,6.92653]
[1776758937284,43.97,76196.26,22.1,0.09907,0.0001,6.93021]
[1776758942319,43.96,76196.23,22.1,0.09904,0.0001,6.92861]
[1776758947521,43.96,76196.41,22.1,0.09904,0.0001,6.92842]
[1776758953396,43.95,76194.89,22.1,0.09885,0.0001,6.9187]
[1776758958430,43.95,76194.89,22.1,0.09883,0.0001,6.91745]
[1776758963466,43.94,76195.37,22.1,0.09885,0.0001,6.91866]
[1776758968501,43.94,76194.56,22.1,0.09875,0.0001,6.91326]
[1776758973536,43.93,76198.92,22.1,0.09908,0.0001,6.92832]
[1776758976786,43.93,76200.07,22.1,0.09919,0.0001,6.93381]
[1776758976792,43.93,76200.17,22.1,0.09919,0.0001,6.93408]
[1776758982008,43.93,76201.75,22.1,0.09934,0.0001,6.94198]
[1776758986508,43.93,76202.73,22.1,0.09943,0.0001,6.94659]
[1776758991662,43.93,76204.28,22.1,0.09957,0.0001,6.95402]
[1776758994818,43.93,76204.26,22.1,0.09957,0.0001,6.9538]
[1776758994919,43.92,76204.21,22.1,0.09956,0.0001,6.95332]
[1776758998711,43.92,76196.83,22.1,0.0988,0.0001,6.91378]
[1776759000357,43.92,76193.74,22.1,0.09849,0.0001,6.89739]
[1776759000727,43.92,76193.25,22.1,0.09843,0.0001,6.89454]
[1776759002192,43.92,76194.28,22.1,0.09853,0.0001,6.8996]
[1776759003008,43.92,76194.28,22.1,0.09853,0.0001,6.8996]
[1776759010346,43.91,76195.79,22.1,0.09863,0.0001,6.90506]
[1776759013286,43.9,76197.85,22.1,0.09882,0.0001,6.91483]
[1776759018286,43.9,76204.7,22.1,0.09947,0.0001,6.94878]
[1776759024102,43.89,76204.82,22.1,0.09945,0.0001,6.94778]
[1776759029929,43.88,76201.44,22.1,0.09906,0.0001,6.92777]
[1776759031728,43.88,76202.07,22.1,0.09912,0.0001,6.93071]
[1776759031943,43.88,76211.13,22.1,0.09994,0.0001,6.97111]
[1776759034093,43.88,76210.85,22.1,0.09991,0.0001,6.96952]
[1776759034123,43.88,76203.45,22.1,0.09917,0.0001,6.93085]
[1776759035516,43.88,76201.24,22.1,0.09895,0.0001,6.9193]
[1776759041008,43.87,76195.89,22.1,0.09838,0.0001,6.88981]
[1776759046067,43.87,76195.88,22.1,0.09835,0.0001,6.8885]
[1776759050035,43.87,76194.33,22.1,0.09819,0.0001,6.87975]
[1776759055129,43.86,76199.62,22.1,0.09869,0.0001,6.90595]
[1776759060165,43.86,76205.45,22.1,0.09924,0.0001,6.93493]
[1776759065200,43.85,76197.67,22.1,0.09844,0.0001,6.89305]
[1776759066695,43.85,76197.67,22.1,0.09844,0.0001,6.89305]
[1776759066728,43.85,76197.67,22.1,0.09844,0.0001,6.89305]
[1776759066794,43.85,76197.67,22.1,0.09844,0.0001,6.89305]
[1776759068344,43.85,76193.92,22.1,0.09806,0.0001,6.87307]
[1776759074582,43.84,76189.53,22.1,0.0976,0.0001,6.84894]
[1776759080305,43.84,76183.04,22.1,0.09693,0.0001,6.81421]
[1776759084665,43.84,76181.84,22.1,0.09681,0.0001,6.80766]
[1776759087369,43.83,76173.74,22.1,0.096,0.0001,6.76498]
[1776759087418,43.83,76164.99,22.1,0.09514,0.0001,6.71966]
[1776759088465,43.83,76164.99,22.1,0.09514,0.0001,6.71966]
[1776759092861,43.82,76156.7,22.1,0.0942,0.0001,6.66766]
[1776759097248,43.82,76145.74,22.1,0.09313,0.0001,6.61068]
[1776759102590,43.82,76143.86,22.1,0.09294,0.0001,6.60039]
[1776759102636,43.82,76143.86,22.1,0.09294,0.0001,6.60039]
[1776759103201,43.82,76143.86,22.1,0.09294,0.0001,6.60039]
[1776759105905,43.82,76144.0,22.1,0.09294,0.0001,6.60069]
[1776759110815,43.81,76144.52,22.1,0.09298,0.0001,6.60264]
[1776759114167,43.81,76145.87,22.1,0.0931,0.0001,6.60908]
[1776759117785,43.81,76146.16,22.1,0.09311,0.0001,6.60992]
[1776759122080,43.81,76135.69,22.1,0.0921,0.0001,6.55572]
[1776759123010,43.81,76135.69,22.1,0.0921,0.0001,6.55572]
[1776759124355,43.81,76134.34,22.1,0.09197,9e-05,6.54868]
[1776759129648,43.8,76139.32,22.1,0.09243,0.0001,6.57353]
[1776759134683,43.8,76144.42,22.1,0.09291,0.0001,6.59885]
[1776759136631,43.8,76147.12,22.1,0.09316,0.0001,6.61248]
[1776759138281,43.8,76148.26,22.1,0.09327,0.0001,6.61813]
[1776759138288,43.8,76148.26,22.1,0.09327,0.0001,6.61813]
[1776759141576,43.8,76152.42,22.1,0.09365,0.0001,6.63863]
[1776759144132,43.79,76161.59,22.1,0.09453,0.0001,6.68519]
[1776759149788,43.79,76160.65,22.1,0.09443,0.0001,6.67997]
[1776759154267,43.79,76160.99,22.1,0.09439,0.0001,6.6754]
[1776759159788,43.79,76157.98,22.1,0.09408,0.0001,6.6591]
[1776759161845,43.79,76157.88,22.1,0.09406,0.0001,6.65813]
[1776759166919,43.79,76158.26,22.1,0.09411,0.0001,6.66049]
[1776759167080,43.79,76158.26,22.1,0.09411,0.0001,6.66049]
[1776759167915,43.79,76139.67,22.1,0.09232,0.0001,6.56529]
[1776759171643,43.79,76137.6,22.1,0.09212,0.0001,6.55448]
[1776759175055,43.79,76128.88,22.1,0.09129,9e-05,6.50995]
[1776759176693,43.79,76127.96,22.1,0.0912,9e-05,6.50523]
[1776759182014,43.79,76130.93,22.1,0.09148,9e-05,6.52031]
[1776759187017,43.79,76132.48,22.1,0.09162,9e-05,6.52794]
[1776759191832,43.79,76127.96,22.1,0.09119,9e-05,6.50462]
[1776759197120,43.78,76127.66,22.1,0.09116,9e-05,6.50286]
[1776759197379,43.78,76127.66,22.1,0.09116,9e-05,6.50286]
[1776759197393,43.78,76127.66,22.1,0.09116,9e-05,6.50286]
[1776759198127,43.78,76127.68,22.1,0.09116,9e-05,6.50291]
[1776759203162,43.78,76127.09,22.1,0.09109,9e-05,6.4995]
[1776759208197,43.78,76131.73,22.1,0.09152,9e-05,6.5226]
[1776759208394,43.78,76131.73,22.1,0.09152,9e-05,6.5226]
[1776759209234,43.78,76131.73,22.1,0.09152,9e-05,6.5226]
[1776759209249,43.78,76133.6,22.1,0.0917,9e-05,6.53199]
[1776759212225,43.78,76143.69,22.1,0.09259,0.0001,6.5775]
[1776759217260,43.78,76147.63,22.1,0.09298,0.0001,6.59823]
[1776759222295,43.79,76149.52,22.1,0.09317,0.0001,6.60839]
[1776759222340,43.79,76149.52,22.1,0.09317,0.0001,6.60839]
[1776759227537,43.79,76148.04,22.1,0.09304,0.0001,6.60126]
[1776759229544,43.79,76144.2,22.1,0.09267,0.0001,6.58183]
[1776759229636,43.79,76144.2,22.1,0.09267,0.0001,6.58183]
[1776759234721,43.79,76145.27,22.1,0.09279,0.0001,6.588]
[1776759240134,43.79,76145.72,22.1,0.09284,0.0001,6.59083]
[1776759243427,43.8,76145.87,22.1,0.09287,0.0001,6.59225]
[1776759243764,43.8,76145.87,22.1,0.09287,0.0001,6.59225]
[1776759244861,43.8,76146.95,22.1,0.09297,0.0001,6.59789]
[1776759245020,43.8,76146.95,22.1,0.09297,0.0001,6.59802]
[1776759245830,43.8,76146.95,22.1,0.09297,0.0001,6.59802]
[1776759246419,43.8,76146.95,22.1,0.09297,0.0001,6.59781]
[1776759248292,43.8,76146.95,22.1,0.09297,0.0001,6.5976]
[1776759248312,43.79,76147.12,22.1,0.09298,0.0001,6.59826]
[1776759248997,43.79,76147.12,22.1,0.09298,0.0001,6.59826]
[1776759249298,43.79,76147.12,22.1,0.09298,0.0001,6.59826]
[1776759250161,43.8,76146.5,22.1,0.09292,0.0001,6.59521]
[1776759250229,43.8,76144.56,22.1,0.09274,0.0001,6.58543]
[1776759250684,43.8,76144.56,22.1,0.09274,0.0001,6.58543]
[1776759250786,43.79,76146.66,22.1,0.09294,0.0001,6.59597]
[1776759251564,43.79,76146.66,22.1,0.09294,0.0001,6.59597]
[1776759252362,43.79,76146.66,22.1,0.09294,0.0001,6.59597]
[1776759255218,43.8,76147.22,22.1,0.093,0.0001,6.59921]
[1776759256077,43.8,76147.29,22.1,0.09301,0.0001,6.59969]
[1776759258359,43.8,76147.04,22.1,0.09299,0.0001,6.59866]
[1776759258959,43.8,76147.13,22.1,0.093,0.0001,6.59924]
[1776759260262,43.8,76147.2,22.1,0.09301,0.0001,6.59972]
[1776759262660,43.8,76146.37,22.1,0.09293,0.0001,6.59586]
[1776759263730,43.8,76146.14,22.1,0.09292,0.0001,6.59481]
[1776759266028,43.8,76146.56,22.1,0.09296,0.0001,6.59722]
[1776759266163,43.8,76146.56,22.1,0.09296,0.0001,6.59722]
[1776759268601,43.8,76146.74,22.1,0.09299,0.0001,6.59853]
[1776759268612,43.8,76146.74,22.1,0.09299,0.0001,6.59853]
[1776759270670,43.8,76146.71,22.1,0.09299,0.0001,6.59863]
[1776759270803,43.8,76146.71,22.1,0.09299,0.0001,6.59863]
[1776759271766,43.8,76146.71,22.1,0.09299,0.0001,6.59875]
[1776759272681,43.8,76151.76,22.1,0.0934,0.0001,6.61827]
[1776759272906,43.81,76160.32,22.1,0.09422,0.0001,6.66222]
[1776759279701,43.81,76162.17,22.1,0.09441,0.0001,6.67181]
[1776759280039,43.81,76162.17,22.1,0.09441,0.0001,6.67181]
[1776759285742,43.81,76162.67,22.1,0.09446,0.0001,6.67453]
[1776759290778,43.81,76162.56,22.1,0.09445,0.0001,6.67408]
[1776759295813,43.81,76163.92,22.1,0.09458,0.0001,6.68119]
[1776759300321,43.81,76162.49,22.1,0.09444,0.0001,6.67389]
[1776759300485,43.81,76162.1,22.1,0.09441,0.0001,6.67191]
[1776759302863,43.81,76154.86,22.1,0.09371,0.0001,6.63487]
[1776759305893,43.81,76157.51,22.1,0.09397,0.0001,6.64866]
[1776759308323,43.81,76157.4,22.1,0.09396,0.0001,6.64816]
[1776759314127,43.81,76146.79,22.1,0.09295,0.0001,6.5945]
[1776759314129,43.81,76146.79,22.1,0.09295,0.0001,6.5945]
[1776759314951,43.81,76151.29,22.1,0.09339,0.0001,6.6178]
[1776759314966,43.81,76162.0,22.1,0.09442,0.0001,6.6728]
[1776759319983,43.81,76164.66,22.1,0.09468,0.0001,6.68655]
[1776759325153,43.81,76164.59,22.1,0.09468,0.0001,6.68623]
[1776759327408,43.81,76164.87,22.1,0.09471,0.0001,6.68769]
[1776759330765,43.81,76160.37,22.1,0.09427,0.0001,6.66468]
[1776759330974,43.81,76160.37,22.1,0.09427,0.0001,6.66468]
[1776759330994,43.81,76160.37,22.1,0.09427,0.0001,6.66468]
[1776759332070,43.81,76179.67,22.1,0.09607,0.0001,6.75757]
[1776759333251,43.81,76179.67,22.1,0.09607,0.0001,6.75757]
[1776759333354,43.81,76179.67,22.1,0.09607,0.0001,6.75757]
[1776759340509,43.81,76184.68,22.1,0.09655,0.0001,6.78262]
[1776759345565,43.81,76183.23,22.1,0.09639,0.0001,6.77451]
[1776759351203,43.81,76187.51,22.1,0.0968,0.0001,6.79584]
[1776759354671,43.8,76190.38,22.1,0.09708,0.0001,6.81029]
[1776759355338,43.8,76200.51,22.1,0.09808,0.0001,6.86269]
[1776759361276,43.8,76208.41,22.1,0.09884,0.0001,6.90228]
[1776759366771,43.79,76209.3,22.1,0.0989,0.0001,6.90571]
[1776759372360,43.78,76204.91,22.1,0.09842,0.0001,6.88064]
[1776759377395,43.78,76203.33,22.1,0.09824,0.0001,6.87109]
[1776759382430,43.77,76203.44,22.1,0.09822,0.0001,6.87027]
[1776759387465,43.77,76204.14,22.1,0.09826,0.0001,6.87248]
[1776759388812,43.77,76208.03,22.1,0.09865,0.0001,6.89244]
[1776759391426,43.77,76210.19,22.1,0.09885,0.0001,6.90308]
[1776759397029,43.76,76210.23,22.1,0.09875,0.0001,6.89577]
[1776759402652,43.75,76209.26,22.1,0.09861,0.0001,6.8881]
[1776759408963,43.75,76207.86,22.1,0.09843,0.0001,6.87902]
[1776759409783,43.74,76205.62,22.1,0.0982,0.0001,6.86676]
[1776759410248,43.74,76205.62,22.1,0.0982,0.0001,6.86676]
[1776759415668,43.74,76202.87,22.1,0.09789,0.0001,6.85059]
[1776759420702,43.73,76202.54,22.1,0.09783,0.0001,6.8476]
[1776759425738,43.73,76198.98,22.1,0.09745,0.0001,6.82795]
[1776759430773,43.72,76200.93,22.1,0.09763,0.0001,6.83706]
[1776759432136,43.72,76200.93,22.1,0.09763,0.0001,6.83706]
[1776759437804,43.72,76208.52,22.1,0.09836,0.0001,6.87517]
[1776759440188,43.72,76217.28,22.1,0.09922,0.0001,6.92031]
[1776759442996,43.71,76225.66,22.1,0.10005,0.0001,6.96327]
[1776759449906,43.7,76220.78,22.1,0.09951,0.0001,6.93524]
[1776759454941,43.7,76222.23,22.1,0.09954,0.0001,6.93465]
[1776759459976,43.69,76224.37,22.1,0.09973,0.0001,6.94419]
[1776759462058,43.69,76224.52,22.1,0.09974,0.0001,6.94464]
[1776759467773,43.68,76229.19,22.1,0.10017,0.0001,6.96698]
[1776759468325,43.68,76229.19,22.1,0.10017,0.0001,6.96698]
[1776759468884,43.68,76229.19,22.1,0.10016,0.0001,6.96661]
[1776759469039,43.68,76229.12,22.1,0.10015,0.0001,6.96588]
[1776759471826,43.68,76226.4,22.1,0.09987,0.0001,6.95147]
[1776759472059,43.68,76224.92,22.1,0.09972,0.0001,6.94366]
[1776759474874,43.68,76224.95,22.1,0.09971,0.0001,6.94319]
[1776759475082,43.67,76224.32,22.1,0.09964,0.0001,6.93957]
[1776759477125,43.67,76224.25,22.1,0.09963,0.0001,6.93917]
[1776759477516,43.67,76224.25,22.1,0.09963,0.0001,6.93917]
[1776759482913,43.67,76224.67,22.1,0.09967,0.0001,6.94113]
[1776759488031,43.67,76230.31,22.1,0.10023,0.0001,6.97047]
[1776759488592,43.67,76230.31,22.1,0.10023,0.0001,6.97047]
[1776759497469,43.67,76226.73,22.1,0.09986,0.0001,6.95114]
[1776759498867,43.67,76226.61,22.1,0.09985,0.0001,6.95041]
[1776759499503,43.67,76226.61,22.1,0.09984,0.0001,6.95036]
[1776759501814,43.67,76226.5,22.1,0.09982,0.0001,6.94922]
[1776759502270,43.67,76224.17,22.1,0.09958,0.0001,6.93668]
[1776759504502,43.67,76222.62,22.1,0.09942,0.0001,6.92854]
[1776759504603,43.67,76222.47,22.1,0.09941,0.0001,6.92774]
[1776759504856,43.67,76222.47,22.1,0.09941,0.0001,6.92774]
[1776759510328,43.66,76224.24,22.1,0.09955,0.0001,6.93517]
[1776759513746,43.66,76220.44,22.1,0.09907,0.0001,6.90792]
[1776759513751,43.66,76220.44,22.1,0.09907,0.0001,6.90792]
[1776759520397,43.65,76219.44,22.1,0.09894,0.0001,6.90103]
[1776759523786,43.65,76219.17,22.1,0.0989,0.0001,6.89894]
[1776759538524,43.64,76219.0,22.1,0.09882,0.0001,6.89489]
[1776759543559,43.63,76218.89,22.1,0.09879,0.0001,6.89332]
[1776759544318,43.63,76218.89,22.1,0.09879,0.0001,6.89332]
[1776759549603,43.63,76227.34,22.1,0.09962,0.0001,6.93645]
[1776759553564,43.63,76227.14,22.1,0.09959,0.0001,6.9349]
[1776759558666,43.62,76228.18,22.1,0.09967,0.0001,6.93907]
[1776759563701,43.62,76226.48,22.1,0.09948,0.0001,6.92943]
[1776759568736,43.62,76223.97,22.1,0.09922,0.0001,6.91566]
[1776759574035,43.61,76224.58,22.2,0.09919,0.0001,6.91192]
[1776759579502,43.61,76229.37,22.2,0.09966,0.0001,6.93652]
[1776759580820,43.61,76237.49,22.2,0.10048,0.0001,6.97859]
[1776759585855,43.61,76239.86,22.2,0.1007,0.0001,6.99]
[1776759590890,43.6,76240.66,22.2,0.10076,0.0001,6.9931]
[1776759595925,43.6,76240.79,22.2,0.10075,0.0001,6.99264]
[1776759598911,43.6,76240.79,22.3,0.10075,0.0001,6.99264]
[1776759600891,43.59,76240.96,22.3,0.10075,0.0001,6.99262]
[1776759600959,43.59,76241.05,22.3,0.10075,0.0001,6.99286]
[1776759603853,43.59,76240.78,22.3,0.10072,0.0001,6.99137]
[1776759603955,43.59,76240.78,22.3,0.10072,0.0001,6.99134]
[1776759610025,43.59,76240.79,22.3,0.1007,0.0001,6.99]
[1776759615060,43.58,76242.18,22.3,0.10081,0.0001,6.9961]
[1776759616730,43.58,76242.18,22.3,0.10081,0.0001,6.9961]
[1776759616743,43.58,76242.18,22.3,0.10081,0.0001,6.9961]
[1776759616748,43.58,76242.18,22.3,0.10081,0.0001,6.9961]
[1776759616756,43.58,76242.18,22.3,0.10081,0.0001,6.9961]
[1776759617697,43.58,76243.03,22.3,0.10089,0.0001,7.00008]
[1776759617817,43.58,76243.03,22.3,0.10089,0.0001,7.00008]
[1776759618487,43.58,76243.03,22.3,0.10089,0.0001,7.00008]
[1776759618556,43.58,76251.66,22.3,0.10178,0.0001,7.04553]
[1776759618870,43.58,76251.66,22.3,0.10178,0.0001,7.04553]
[1776759619088,43.58,76264.27,22.3,0.10308,0.0001,7.11211]
[1776759621816,43.58,76265.21,22.3,0.10317,0.0001,7.11662]
[1776759622274,43.58,76265.21,22.3,0.10316,0.0001,7.11638]
[1776759624862,43.58,76265.59,22.3,0.10319,0.0001,7.11795]
[1776759625709,43.58,76265.59,22.3,0.10319,0.0001,7.11795]
[1776759625713,43.58,76265.59,22.3,0.10319,0.0001,7.11795]
[1776759625578,43.58,76265.59,22.3,0.10319,0.0001,7.11772]
[1776759626141,43.58,76269.76,22.3,0.10362,0.0001,7.13961]
[1776759628650,43.57,76273.07,22.3,0.10396,0.0001,7.15693]
[1776759628684,43.57,76273.07,22.3,0.10396,0.0001,7.15693]
[1776759628694,43.57,76273.07,22.3,0.10396,0.0001,7.15693]
[1776759628657,43.57,76273.0,22.3,0.10394,0.0001,7.15628]
[1776759629210,43.57,76273.0,22.3,0.10394,0.0001,7.15628]
[1776759629451,43.57,76277.16,22.3,0.10437,0.0001,7.17811]
[1776759629834,43.57,76277.16,22.3,0.10437,0.0001,7.17811]
[1776759631663,43.57,76280.4,22.4,0.10471,0.00011,7.19503]
[1776759631669,43.57,76280.4,22.4,0.10471,0.00011,7.19503]
[1776759631726,43.57,76281.14,22.4,0.1047,0.00011,7.19204]
[1776759637285,43.57,76281.28,22.4,0.10471,0.00011,7.19268]
[1776759637292,43.57,76281.28,22.4,0.10471,0.00011,7.19268]
[1776759637374,43.57,76281.28,22.4,0.10471,0.00011,7.19264]
[1776759639565,43.57,76281.28,22.4,0.10471,0.00011,7.19264]
[1776759643937,43.56,76275.29,22.4,0.10405,0.0001,7.15921]
[1776759644285,43.56,76275.29,22.4,0.10405,0.0001,7.15921]
[1776759645461,43.56,76275.41,22.4,0.10405,0.0001,7.1593]
[1776759645872,43.56,76278.5,22.4,0.10437,0.0001,7.17546]
[1776759646223,43.56,76278.5,22.4,0.10437,0.0001,7.17546]
[1776759646573,43.56,76278.5,22.4,0.10437,0.0001,7.17546]
[1776759649762,43.56,76281.26,22.4,0.10464,0.00011,7.18924]
[1776759649811,43.56,76281.7,22.4,0.10468,0.00011,7.19127]
[1776759650111,43.56,76281.7,22.4,0.10468,0.00011,7.19127]
[1776759650169,43.56,76281.7,22.4,0.10468,0.00011,7.19127]
[1776759650313,43.55,76286.41,22.4,0.10517,0.00011,7.21604]
[1776759651090,43.55,76286.41,22.4,0.10517,0.00011,7.21604]
[1776759651132,43.55,76286.41,22.4,0.10517,0.00011,7.21604]
[1776759652519,43.55,76291.38,22.4,0.10569,0.00011,7.24251]
[1776759657518,43.55,76298.55,22.4,0.10644,0.00011,7.28023]
[1776759657788,43.55,76298.55,22.4,0.10644,0.00011,7.28023]
[1776759658533,43.55,76301.85,22.4,0.10679,0.00011,7.29775]
[1776759658765,43.55,76301.85,22.4,0.10679,0.00011,7.29775]
[1776759659489,43.55,76305.0,22.4,0.10712,0.00011,7.31445]
[1776759659622,43.55,76338.61,22.4,0.11076,0.00011,7.49528]
[1776759659841,43.55,76338.61,22.4,0.11076,0.00011,7.49528]
[1776759660109,43.55,76338.61,22.4,0.11076,0.00011,7.49528]
[1776759660272,43.55,76338.61,22.4,0.11076,0.00011,7.49528]
[1776759660479,43.55,76366.92,22.4,0.11388,0.00011,7.64855]
[1776759661211,43.55,76366.92,22.4,0.11388,0.00011,7.64855]
[1776759661728,43.54,76357.58,22.4,0.11276,0.00011,7.59396]
[1776759663407,43.53,76347.98,22.4,0.11169,0.00011,7.54128]
[1776759664333,43.53,76347.98,22.4,0.11169,0.00011,7.54128]
[1776759664344,43.53,76347.98,22.4,0.11169,0.00011,7.54128]
[1776759666162,43.53,76340.55,22.4,0.11087,0.00011,7.50063]
[1776759666455,43.53,76340.55,22.4,0.11087,0.00011,7.50063]
[1776759667745,43.53,76340.21,22.4,0.11082,0.00011,7.4986]
[1776759667923,43.53,76340.09,22.4,0.11081,0.00011,7.49775]
[1776759671341,43.53,76329.02,22.4,0.10959,0.00011,7.43752]
[1776759675423,43.53,76328.53,22.4,0.10953,0.00011,7.43438]
[1776759675673,43.53,76328.53,22.4,0.10953,0.00011,7.43438]
[1776759675809,43.53,76343.43,22.4,0.11115,0.00011,7.51472]
[1776759675917,43.53,76343.43,22.4,0.11115,0.00011,7.51472]
[1776759675949,43.53,76343.43,22.4,0.11115,0.00011,7.51472]
[1776759675975,43.53,76343.43,22.4,0.11115,0.00011,7.51472]
[1776759676162,43.53,76343.43,22.4,0.11115,0.00011,7.51472]
[1776759676859,43.53,76343.43,22.4,0.11115,0.00011,7.51472]
[1776759676649,43.53,76374.87,22.4,0.11464,0.00011,7.68545]
[1776759676908,43.53,76374.87,22.4,0.11464,0.00011,7.68545]
[1776759677834,43.52,76395.64,22.4,0.11697,0.00011,7.79836]
[1776759678430,43.52,76395.64,22.4,0.11697,0.00011,7.79836]
[1776759678438,43.52,76395.64,22.4,0.11697,0.00011,7.79836]
[1776759678451,43.52,76395.64,22.4,0.11697,0.00011,7.79836]
[1776759678458,43.52,76395.64,22.4,0.11697,0.00011,7.79836]
[1776759678772,43.52,76400.66,22.4,0.11753,0.00011,7.82538]
[1776759679755,43.52,76400.66,22.4,0.11753,0.00011,7.82538]
[1776759681236,43.52,76395.5,22.4,0.11694,0.00011,7.79681]
[1776759681244,43.52,76395.5,22.4,0.11694,0.00011,7.79681]
[1776759681261,43.52,76395.5,22.4,0.11694,0.00011,7.79681]
[1776759683792,43.52,76393.74,22.4,0.11673,0.00011,7.78698]
[1776759683946,43.52,76392.62,22.4,0.11661,0.00011,7.78076]
[1776759686313,43.52,76391.14,22.4,0.11643,0.00011,7.77249]
[1776759691607,43.52,76385.19,22.4,0.11567,0.00011,7.73289]
[1776759693587,43.52,76387.07,22.4,0.11588,0.00011,7.74312]
[1776759698450,43.52,76386.53,22.4,0.11581,0.00011,7.73993]
[1776759698521,43.52,76386.53,22.4,0.11581,0.00011,7.73993]
[1776759700498,43.52,76386.85,22.4,0.11585,0.00011,7.74156]
[1776759701059,43.52,76387.06,22.4,0.11587,0.00011,7.74265]
[1776759703988,43.51,76386.73,22.4,0.11583,0.00011,7.74068]
[1776759709159,43.51,76386.31,22.4,0.11578,0.00011,7.73806]
[1776759710653,43.51,76384.87,22.4,0.11561,0.00011,7.73013]
[1776759710801,43.51,76384.87,22.4,0.11561,0.00011,7.73013]
[1776759710860,43.51,76381.09,22.4,0.11518,0.00011,7.70944]
[1776759710881,43.51,76381.09,22.4,0.11518,0.00011,7.70944]
[1776759711484,43.51,76381.09,22.4,0.11518,0.00011,7.70944]
[1776759712095,43.51,76378.8,22.4,0.11492,0.00011,7.69667]
[1776759712209,43.51,76378.8,22.4,0.11492,0.00011,7.69667]
[1776759713027,43.51,76373.03,22.4,0.11427,0.00011,7.66497]
[1776759718798,43.51,76367.18,22.4,0.11359,0.00011,7.63197]
[1776759723833,43.5,76361.87,22.4,0.11298,0.00011,7.60226]
[1776759728860,43.5,76360.62,22.4,0.11283,0.00011,7.59499]
[1776759734463,43.5,76359.72,22.4,0.11272,0.00011,7.58941]
[1776759740756,43.5,76359.65,22.4,0.1127,0.00011,7.58832]
[1776759743783,43.49,76358.44,22.4,0.11255,0.00011,7.58132]
[1776759743848,43.49,76358.19,22.4,0.11252,0.00011,7.57955]
[1776759744420,43.48,76348.22,22.4,0.11135,0.00011,7.52242]
[1776759746774,43.46,76339.17,22.4,0.11026,0.00011,7.46847]
[1776759747544,43.46,76339.17,22.4,0.11026,0.00011,7.46847]
[1776759747668,43.46,76337.26,22.4,0.11005,0.00011,7.4579]
[1776759748572,43.46,76337.26,22.4,0.11005,0.00011,7.4579]
[1776759748614,43.46,76331.97,22.4,0.10946,0.00011,7.42882]
[1776759750916,43.46,76339.46,22.4,0.11027,0.00011,7.46911]
[1776759751023,43.46,76339.07,22.4,0.11014,0.00011,7.45993]
[1776759752441,43.46,76339.07,22.4,0.11014,0.00011,7.45993]
[1776759752502,43.46,76340.35,22.4,0.11027,0.00011,7.46655]
[1776759754719,43.46,76342.82,22.4,0.11054,0.00011,7.47969]
[1776759754860,43.46,76342.82,22.4,0.11054,0.00011,7.47969]
[1776759754820,43.45,76351.2,22.4,0.11146,0.00011,7.52495]
[1776759755546,43.45,76351.2,22.4,0.11146,0.00011,7.52495]
[1776759755584,43.45,76366.73,22.4,0.11317,0.00011,7.60927]
[1776759756232,43.45,76366.73,22.4,0.11317,0.00011,7.60927]
[1776759756816,43.45,76375.77,22.4,0.11418,0.00011,7.65836]
[1776759761226,43.45,76377.12,22.4,0.11434,0.00011,7.66585]
[1776759761442,43.45,76377.12,22.4,0.11434,0.00011,7.66585]
[1776759761543,43.45,76378.27,22.4,0.11446,0.00011,7.67215]
[1776759762111,43.45,76378.27,22.4,0.11446,0.00011,7.67215]
[1776759762722,43.45,76378.27,22.4,0.11446,0.00011,7.67215]
[1776759765122,43.45,76367.92,22.4,0.11329,0.00011,7.61482]
[1776759770157,43.45,76365.45,22.4,0.113,0.00011,7.60073]
[1776759776199,43.45,76364.93,22.4,0.11293,0.00011,7.59717]
[1776759780985,43.44,76364.59,22.4,0.11288,0.00011,7.59483]
[1776759782446,43.44,76366.6,22.5,0.1131,0.00011,7.60565]
[1776759788283,43.44,76365.93,22.5,0.113,0.00011,7.60085]
[1776759790042,43.44,76365.64,22.5,0.11297,0.00011,7.59911]
[1776759797365,43.43,76363.82,22.5,0.11274,0.00011,7.58805]
[1776759801430,43.43,76361.98,22.5,0.11253,0.00011,7.57764]
[1776759801898,43.43,76361.98,22.5,0.11253,0.00011,7.57764]
[1776759802451,43.43,76355.76,22.5,0.11183,0.00011,7.54371]
[1776759802463,43.43,76348.26,22.5,0.11101,0.00011,7.50295]
[1776759804841,43.43,76344.81,22.5,0.11062,0.00011,7.48395]
[1776759804943,43.43,76344.88,22.5,0.11062,0.00011,7.48406]
[1776759807759,43.43,76347.68,22.5,0.11092,0.00011,7.49854]
[1776759807871,43.43,76347.68,22.5,0.11092,0.00011,7.49854]
[1776759807904,43.43,76353.35,22.5,0.11154,0.00011,7.52912]
[1776759813845,43.42,76354.71,22.5,0.1116,0.00011,7.52944]
[1776759814332,43.42,76354.71,22.5,0.11159,0.00011,7.52937]
[1776759814336,43.42,76354.71,22.5,0.11159,0.00011,7.52937]
[1776759815495,43.42,76369.84,22.5,0.11327,0.00011,7.61146]
[1776759820981,43.42,76370.41,22.5,0.11332,0.00011,7.61401]
[1776759827161,43.42,76369.83,22.5,0.11323,0.00011,7.60942]
[1776759830575,43.41,76369.61,22.5,0.11319,0.00011,7.6077]
[1776759830613,43.41,76369.61,22.5,0.11319,0.00011,7.6077]
[1776759836208,43.41,76368.96,22.5,0.1131,0.00011,7.60317]
[1776759836905,43.41,76368.96,22.5,0.1131,0.00011,7.60317]
[1776759837495,43.41,76369.15,22.5,0.11312,0.00011,7.60404]
[1776759838919,43.41,76378.38,22.5,0.11414,0.00011,7.65404]
[1776759840514,43.41,76382.9,22.5,0.11465,0.00011,7.67849]
[1776759841443,43.41,76377.97,22.5,0.11409,0.00011,7.65131]
[1776759842262,43.41,76372.72,22.5,0.11349,0.00011,7.62245]
[1776759843694,43.41,76377.3,22.5,0.114,0.00011,7.64725]
[1776759844707,43.4,76395.12,22.5,0.116,0.00011,7.74423]
[1776759846173,43.4,76398.0,22.6,0.11632,0.00011,7.75967]
[1776759846181,43.4,76398.0,22.6,0.11632,0.00011,7.75967]
[1776759846185,43.4,76398.0,22.6,0.11632,0.00011,7.75967]
[1776759849362,43.4,76394.49,22.6,0.1159,0.00011,7.73934]
[1776759851545,43.4,76383.68,22.6,0.11467,0.00011,7.67955]
[1776759854423,43.39,76381.61,22.6,0.11442,0.00011,7.66752]
[1776759859811,43.39,76377.55,22.6,0.11393,0.00011,7.64404]
[1776759865816,43.38,76371.24,22.6,0.11321,0.00011,7.60884]
[1776759870889,43.38,76365.97,22.6,0.11261,0.00011,7.57946]
[1776759875924,43.38,76364.8,22.6,0.11239,0.00011,7.56586]
[1776759880959,43.38,76367.54,22.6,0.11268,0.00011,7.58031]
[1776759887001,43.38,76367.1,22.6,0.11262,0.00011,7.57727]
[1776759889027,43.38,76367.13,22.6,0.11262,0.00011,7.57733]
[1776759889038,43.38,76367.28,22.6,0.11263,0.00011,7.57804]
[1776759891503,43.37,76366.82,22.6,0.11257,0.00011,7.57495]
[1776759894087,43.37,76365.28,22.6,0.11238,0.00011,7.56552]
[1776759894204,43.37,76365.28,22.6,0.11238,0.00011,7.56552]
[1776759898594,43.36,76361.75,22.6,0.11196,0.00011,7.54485]
[1776759903687,43.36,76363.38,22.6,0.1121,0.00011,7.55204]
[1776759904756,43.36,76363.36,22.6,0.11209,0.00011,7.55159]
[1776759904760,43.36,76363.36,22.6,0.11209,0.00011,7.55159]
[1776759904774,43.36,76363.36,22.6,0.11209,0.00011,7.55159]
[1776759905391,43.35,76363.42,22.6,0.11209,0.00011,7.55158]
[1776759908173,43.35,76364.9,22.6,0.11224,0.00011,7.55895]
[1776759912415,43.35,76357.04,22.6,0.11134,0.00011,7.51486]
[1776759913527,43.34,76357.49,22.6,0.11138,0.00011,7.51673]
[1776759918695,43.34,76365.52,22.6,0.11226,0.00011,7.55983]
[1776759921785,43.33,76362.03,22.6,0.11183,0.00011,7.53883]
[1776759923426,43.33,76357.47,22.6,0.11131,0.00011,7.51345]
[1776759925538,43.33,76350.71,22.6,0.11056,0.00011,7.47623]
[1776759927706,43.33,76344.71,22.6,0.10989,0.00011,7.4433]
[1776759928310,43.33,76344.66,22.6,0.10988,0.00011,7.44286]
[1776759928696,43.33,76344.66,22.6,0.10988,0.00011,7.44286]
[1776759928726,43.33,76344.57,22.6,0.10987,0.00011,7.44221]
[1776759930854,43.33,76344.44,22.6,0.10985,0.00011,7.44107]
[1776759936350,43.31,76343.85,22.6,0.10964,0.00011,7.4283]
[1776759941027,43.31,76343.92,22.6,0.10962,0.00011,7.42742]
[1776759946420,43.3,76344.2,22.6,0.10959,0.00011,7.426]
[1776759951700,43.29,76344.12,22.6,0.10956,0.00011,7.4243]
[1776759954134,43.29,76344.08,22.6,0.10953,0.00011,7.42283]
[1776759957059,43.28,76344.55,22.6,0.10955,0.00011,7.42411]
[1776759958968,43.28,76343.74,22.6,0.10945,0.00011,7.41887]
[1776759961988,43.28,76335.45,22.6,0.10851,0.00011,7.37235]
[1776759964040,43.27,76332.23,22.6,0.10815,0.00011,7.35459]
[1776759964125,43.27,76330.67,22.6,0.10798,0.00011,7.34583]
[1776759964202,43.27,76330.67,22.6,0.10798,0.00011,7.34583]
[1776759964205,43.27,76330.67,22.6,0.10798,0.00011,7.34583]
[1776759964735,43.27,76330.67,22.6,0.10798,0.00011,7.34583]
[1776759970589,43.26,76336.7,22.6,0.10856,0.00011,7.37479]
[1776759975624,43.25,76336.19,22.6,0.10845,0.00011,7.36938]
[1776759977232,43.25,76335.73,22.6,0.10839,0.00011,7.36636]
[1776759977638,43.24,76337.96,22.6,0.10862,0.00011,7.3779]
[1776759978326,43.24,76337.96,22.6,0.10862,0.00011,7.3779]
[1776759980446,43.24,76349.32,22.6,0.10984,0.00011,7.43872]
[1776759981031,43.24,76349.32,22.6,0.10984,0.00011,7.43872]
[1776759981647,43.24,76354.56,22.6,0.11041,0.00011,7.46674]
[1776759981739,43.24,76354.56,22.6,0.11041,0.00011,7.46674]
[1776759981787,43.24,76354.56,22.6,0.11041,0.00011,7.46674]
[1776759981910,43.24,76354.56,22.6,0.11041,0.00011,7.46674]
[1776759982132,43.24,76379.73,22.6,0.1132,0.00011,7.60368]
[1776759983064,43.21,76390.35,22.6,0.11425,0.00011,7.65514]
[1776759984657,43.19,76390.51,22.6,0.11415,0.00011,7.64999]
[1776759990512,43.1,76386.32,22.6,0.11319,0.00011,7.60397]
[1776759992184,43.1,76382.18,22.6,0.11262,0.00011,7.57359]
[1776759999373,43.09,76377.8,22.6,0.11208,0.00011,7.54712]
[1776760004387,43.08,76375.12,22.6,0.11173,0.00011,7.53012]
[1776760007551,43.08,76374.35,22.6,0.11163,0.00011,7.52483]
[1776760008872,43.08,76371.53,22.6,0.1113,0.00011,7.50905]
[1776760008973,43.07,76369.64,22.6,0.11109,0.00011,7.49839]
[1776760009827,43.07,76369.64,22.6,0.11109,0.00011,7.49839]
[1776760009885,43.07,76369.64,22.6,0.11109,0.00011,7.49839]
[1776760011815,43.07,76368.06,22.6,0.1109,0.00011,7.48936]
[1776760011890,43.07,76372.3,22.6,0.11137,0.00011,7.51234]
[1776760017797,43.06,76374.52,22.6,0.11158,0.00011,7.5225]
[1776760017931,43.06,76373.51,22.6,0.11145,0.00011,7.51629]
[1776760023200,43.06,76373.68,22.6,0.11145,0.00011,7.51633]
[1776760025431,43.06,76369.92,22.6,0.11102,0.00011,7.49513]
[1776760026773,43.06,76374.79,22.6,0.11156,0.00011,7.52158]
[1776760032031,43.05,76376.22,22.6,0.11169,0.00011,7.528]
[1776760035811,43.05,76376.19,22.6,0.11167,0.00011,7.52713]
[1776760036060,43.05,76375.69,22.6,0.11161,0.00011,7.52416]
[1776760041095,43.04,76375.59,22.6,0.11156,0.00011,7.5216]
[1776760044365,43.03,76376.46,22.6,0.11163,0.00011,7.52502]
[1776760050158,43.02,76374.17,22.6,0.11131,0.00011,7.50959]
[1776760053857,43.02,76373.37,22.6,0.11113,0.00011,7.49806]
[1776760057159,43.01,76372.22,22.6,0.11095,0.00011,7.48955]
[1776760058161,43.01,76371.74,22.6,0.11089,0.00011,7.48649]
[1776760061913,43.01,76371.22,22.6,0.11081,0.00011,7.48239]
[1776760064132,43.0,76367.66,22.6,0.11039,0.00011,7.46186]
[1776760068150,43.0,76360.69,22.6,0.10959,0.00011,7.42242]
[1776760070066,43.0,76360.61,22.6,0.10958,0.00011,7.42198]
[1776760075544,42.99,76360.4,22.6,0.10952,0.00011,7.41889]
[1776760078200,42.99,76362.13,22.6,0.10969,0.00011,7.42733]
[1776760078432,42.98,76365.7,22.6,0.11008,0.00011,7.44648]
[1776760079216,42.98,76365.7,22.6,0.11008,0.00011,7.44648]
[1776760078512,42.98,76373.32,22.6,0.11092,0.00011,7.48778]
[1776760080133,42.98,76373.32,22.6,0.11092,0.00011,7.48778]
[1776760080156,42.98,76380.9,22.6,0.11175,0.00011,7.52889]
[1776760080674,42.98,76380.9,22.6,0.11175,0.00011,7.52889]
[1776760086411,42.97,76384.5,22.6,0.11208,0.00011,7.5451]
[1776760091706,42.96,76385.01,22.6,0.1121,0.00011,7.54625]
[1776760094005,42.96,76392.0,22.6,0.11288,0.00011,7.58431]
[1776760099056,42.96,76389.8,22.6,0.11261,0.00011,7.57122]
[1776760099157,42.96,76389.66,22.6,0.11259,0.00011,7.57026]
[1776760101855,42.95,76391.05,22.6,0.11274,0.00011,7.57753]
[1776760107558,42.95,76393.44,22.6,0.11301,0.00011,7.59037]
[1776760112593,42.95,76393.24,22.6,0.1129,0.00011,7.58249]
[1776760118202,42.95,76386.92,22.6,0.11219,0.00011,7.54782]
[1776760122817,42.95,76380.54,22.6,0.11148,0.00011,7.51306]
[1776760128705,42.95,76386.3,22.6,0.1121,0.00011,7.54375]
[1776760131727,42.95,76394.04,22.6,0.11296,0.00011,7.58575]
[1776760135822,42.95,76394.84,22.6,0.11304,0.00011,7.5895]
[1776760138303,42.95,76402.5,22.6,0.1139,0.00011,7.63138]
[1776760143931,42.94,76401.99,22.6,0.11383,0.00011,7.6281]
[1776760144406,42.94,76399.6,22.8,0.11356,0.00011,7.61482]
[1776760149855,42.94,76398.97,22.8,0.11347,0.00011,7.61067]
[1776760154891,42.94,76398.64,22.8,0.11342,0.00011,7.60822]
[1776760159925,42.94,76400.47,22.8,0.11362,0.00011,7.61766]
[1776760164793,42.93,76400.47,22.8,0.11361,0.00011,7.61737]
[1776760169997,42.87,76399.29,22.8,0.11311,0.00011,7.59325]
[1776760175033,42.86,76396.85,22.8,0.11272,0.00011,7.57157]
[1776760176078,42.86,76396.85,22.8,0.11272,0.00011,7.57157]
[1776760176176,42.86,76389.5,22.8,0.11188,0.00011,7.53078]
[1776760180158,42.86,76385.49,22.8,0.11141,0.00011,7.50768]
[1776760185581,42.85,76382.15,22.8,0.11099,0.00011,7.48675]
[1776760191146,42.84,76383.77,22.8,0.11111,0.00011,7.49305]
[1776760196192,42.83,76384.9,22.8,0.11121,0.00011,7.49785]
[1776760201682,42.82,76378.79,22.8,0.11049,0.00011,7.46249]
[1776760206986,42.82,76375.54,22.8,0.1101,0.00011,7.44299]
[1776760212295,42.81,76375.84,22.8,0.11009,0.00011,7.44253]
[1776760214309,42.8,76386.16,22.8,0.11118,0.00011,7.49663]
[1776760218911,42.8,76386.66,22.8,0.11122,0.00011,7.49824]
[1776760220280,42.8,76386.61,22.8,0.1112,0.00011,7.49769]
[1776760221592,42.78,76384.81,22.8,0.11094,0.00011,7.48486]
[1776760227048,42.78,76384.55,22.8,0.11089,0.00011,7.48241]
[1776760233213,42.78,76382.87,22.8,0.11059,0.00011,7.46502]
[1776760235265,42.77,76387.5,22.8,0.1111,0.00011,7.49002]
[1776760235367,42.77,76387.32,22.8,0.11107,0.00011,7.48851]
[1776760241426,42.77,76387.1,22.8,0.11103,0.00011,7.48681]
[1776760247589,42.77,76387.73,22.8,0.11109,0.00011,7.48942]
[1776760252839,42.76,76390.04,22.8,0.11133,0.00011,7.5014]
[1776760257895,42.75,76390.11,22.8,0.11128,0.00011,7.49881]
[1776760259947,42.75,76386.28,22.8,0.11084,0.00011,7.47733]
[1776760260340,42.75,76386.28,22.8,0.11084,0.00011,7.47733]
[1776760260424,42.75,76385.03,22.8,0.11068,0.00011,7.46939]
[1776760262081,42.74,76377.68,22.8,0.10984,0.00011,7.42826]
[1776760263817,42.74,76378.2,22.8,0.10989,0.00011,7.4308]
[1776760270218,42.74,76376.38,22.8,0.10966,0.00011,7.41927]
[1776760270318,42.74,76375.77,22.8,0.10958,0.00011,7.41532]
[1776760276018,42.74,76374.36,22.8,0.10942,0.00011,7.40757]
[1776760281301,42.74,76376.89,22.8,0.1097,0.00011,7.42143]
[1776760283798,42.73,76385.46,22.8,0.11066,0.00011,7.46843]
[1776760288842,42.73,76386.46,22.8,0.11076,0.00011,7.47348]
[1776760293868,42.73,76387.65,22.8,0.1108,0.00011,7.47281]
[1776760299038,42.73,76384.81,22.8,0.11047,0.00011,7.45685]
[1776760304057,42.73,76380.94,22.8,0.11003,0.00011,7.43525]
[1776760309092,42.73,76379.98,22.8,0.10992,0.00011,7.4298]
[1776760314137,42.73,76379.81,22.8,0.1099,0.00011,7.42875]
[1776760319762,42.73,76380.09,22.8,0.10993,0.00011,7.43008]
[1776760324845,42.73,76380.33,22.8,0.10995,0.00011,7.43118]
[1776760330122,42.73,76378.55,22.8,0.10975,0.00011,7.42126]
[1776760335891,42.72,76375.51,22.8,0.10941,0.00011,7.40445]
[1776760336102,42.72,76375.51,22.8,0.10941,0.00011,7.40445]
[1776760336319,42.72,76373.42,22.8,0.10918,0.00011,7.39299]
[1776760342473,42.72,76367.77,22.8,0.10854,0.00011,7.36151]
[1776760348246,42.72,76366.76,22.8,0.1084,0.00011,7.35449]
[1776760354818,42.71,76368.32,22.8,0.10847,0.00011,7.35531]
[1776760360367,42.71,76368.75,22.8,0.10849,0.00011,7.35623]
[1776760365402,42.7,76367.33,22.8,0.10831,0.00011,7.34744]
[1776760368281,42.7,76365.68,22.8,0.10812,0.00011,7.33803]
[1776760369226,42.7,76362.96,22.8,0.10782,0.00011,7.32297]
[1776760375392,42.7,76358.01,22.8,0.10724,0.00011,7.29416]
[1776760375985,42.69,76358.01,22.8,0.10724,0.00011,7.29393]
[1776760378493,42.69,76350.58,22.8,0.10641,0.00011,7.2525]
[1776760379178,42.69,76350.58,22.8,0.10641,0.00011,7.2525]
[1776760383621,42.69,76343.3,22.8,0.10561,0.00011,7.21262]
[1776760385315,42.69,76344.36,22.8,0.10573,0.00011,7.21837]
[1776760385922,42.69,76343.9,22.8,0.10568,0.00011,7.21585]
[1776760387017,42.69,76343.53,22.8,0.10563,0.00011,7.21381]
[1776760390799,42.69,76348.16,22.8,0.10614,0.00011,7.23894]
[1776760391363,42.69,76348.16,22.8,0.10614,0.00011,7.23894]
[1776760393901,42.69,76356.57,22.8,0.10705,0.00011,7.28473]
[1776760397581,42.69,76355.08,22.8,0.10688,0.00011,7.27609]
[1776760401202,42.69,76348.09,22.8,0.10611,0.00011,7.23754]
[1776760402524,42.69,76347.76,22.8,0.10607,0.00011,7.23567]
[1776760404190,42.69,76340.46,22.8,0.10528,0.00011,7.19587]
[1776760406524,42.69,76339.76,22.8,0.1052,0.00011,7.19203]
[1776760412427,42.69,76336.17,22.8,0.10473,0.00011,7.16596]
[1776760415753,42.69,76326.41,22.8,0.10369,0.00011,7.11328]
[1776760420454,42.69,76319.84,22.8,0.103,0.00011,7.07814]
[1776760422045,42.69,76315.48,22.8,0.10254,0.00011,7.05492]
[1776760422061,42.69,76315.48,22.8,0.10254,0.00011,7.05492]
[1776760422074,42.69,76315.48,22.8,0.10254,0.00011,7.05492]
[1776760422351,42.69,76314.43,22.8,0.10243,0.00011,7.04945]
[1776760424252,42.69,76312.4,22.8,0.10222,0.00011,7.03839]
[1776760425666,42.69,76304.94,22.8,0.10143,0.00011,6.99816]
[1776760428087,42.69,76307.26,22.8,0.10167,0.00011,7.01059]
[1776760428144,42.69,76307.26,22.8,0.10167,0.00011,7.01059]
[1776760428624,42.69,76307.67,22.8,0.10171,0.00011,7.01274]
[1776760433909,42.69,76314.14,22.8,0.10242,0.00011,7.04868]
[1776760437642,42.7,76324.21,22.8,0.1035,0.00011,7.10381]
[1776760443949,42.7,76326.28,22.8,0.10374,0.00011,7.11566]
[1776760449499,42.7,76329.23,22.8,0.10406,0.00011,7.13196]
[1776760454415,42.7,76337.92,22.8,0.105,0.00011,7.17944]
[1776760456033,42.7,76345.68,22.8,0.10584,0.00011,7.22159]
[1776760456998,42.7,76345.68,22.8,0.10584,0.00011,7.22159]
[1776760459054,42.7,76353.55,22.8,0.10669,0.00011,7.26427]
[1776760464088,42.7,76356.87,22.8,0.10704,0.00011,7.28173]
[1776760469489,42.7,76357.52,22.8,0.1071,0.00011,7.28471]
[1776760475309,42.69,76357.84,22.8,0.10704,0.00011,7.27908]
[1776760480027,42.69,76357.84,22.8,0.10703,0.00011,7.27881]
[1776760482167,42.69,76357.64,22.8,0.10699,0.00011,7.2769]
[1776760487250,42.69,76358.36,22.8,0.10706,0.00011,7.28007]
[1776760493291,42.68,76357.6,22.8,0.10696,0.00011,7.27515]
[1776760499692,42.68,76357.6,22.8,0.10696,0.00011,7.27515]
[1776760504370,42.68,76348.21,22.8,0.10591,0.00011,7.22266]
[1776760506831,42.68,76347.45,22.8,0.10583,0.00011,7.21844]
[1776760506877,42.68,76347.45,22.8,0.10582,0.00011,7.2184]
[1776760512425,42.67,76348.2,22.8,0.10588,0.00011,7.22119]
[1776760517460,42.67,76338.7,22.8,0.10483,0.00011,7.16829]
[1776760518808,42.67,76337.22,22.8,0.10466,0.00011,7.16008]
[1776760523911,42.67,76337.0,22.8,0.10463,0.00011,7.1582]
[1776760529544,42.66,76331.68,22.8,0.10404,0.00011,7.1287]
[1776760534579,42.66,76330.7,22.8,0.10385,0.00011,7.11635]
[1776760539639,42.66,76330.75,22.8,0.10384,0.00011,7.11625]
[1776760543312,42.66,76330.6,22.8,0.10383,0.00011,7.11537]
[1776760543334,42.66,76330.6,22.8,0.10383,0.00011,7.11537]
[1776760543667,42.66,76329.93,22.8,0.10375,0.00011,7.11151]
[1776760547695,42.66,76321.88,22.8,0.10287,0.00011,7.06703]
[1776760552730,42.65,76319.34,22.8,0.10255,0.00011,7.05056]
[1776760555631,42.64,76318.2,22.8,0.10242,0.00011,7.04404]
[1776760560805,42.62,76317.79,22.8,0.10226,0.00011,7.03602]
[1776760561730,42.62,76317.79,22.8,0.10226,0.00011,7.03602]
[1776760562821,42.62,76309.96,22.8,0.10142,0.00011,6.9933]
[1776760563047,42.62,76309.96,22.8,0.10142,0.00011,6.9933]
[1776760563471,42.62,76309.96,22.8,0.10142,0.00011,6.9933]
[1776760563532,42.62,76309.96,22.8,0.10142,0.00011,6.9933]
[1776760563675,42.62,76309.96,22.8,0.10142,0.00011,6.9933]
[1776760564507,42.62,76303.57,22.8,0.10074,0.0001,6.95859]
[1776760564606,42.62,76294.92,22.8,0.09983,0.0001,6.91187]
[1776760566661,42.62,76287.08,22.8,0.09901,0.0001,6.86955]
[1776760571865,42.62,76286.18,22.8,0.09891,0.0001,6.86414]
[1776760575108,42.61,76286.31,22.8,0.09891,0.0001,6.86449]
[1776760576811,42.61,76285.92,22.8,0.09887,0.0001,6.86217]
[1776760578160,42.61,76285.92,22.8,0.09887,0.0001,6.86206]
[1776760582252,42.61,76285.95,22.8,0.09886,0.0001,6.86176]
[1776760582289,42.61,76285.94,22.8,0.09886,0.0001,6.86159]
[1776760585807,42.61,76286.01,22.8,0.09885,0.0001,6.86102]
[1776760590378,42.6,76285.71,22.9,0.09879,0.0001,6.85818]
[1776760594316,42.6,76289.23,22.9,0.09905,0.0001,6.86923]
[1776760594949,42.6,76291.09,22.9,0.09924,0.0001,6.87887]
[1776760595901,42.6,76291.68,23.0,0.09929,0.0001,6.88169]
[1776760601250,42.59,76296.3,23.0,0.09974,0.0001,6.90479]
[1776760607112,42.53,76295.24,23.0,0.09931,0.0001,6.88281]
[1776760612147,42.48,76296.14,23.0,0.09913,0.0001,6.87374]
[1776760613089,42.48,76296.14,23.0,0.09913,0.0001,6.87374]
[1776760614722,42.47,76296.14,23.0,0.09907,0.0001,6.87105]
[1776760620003,42.43,76297.05,23.0,0.09896,0.0001,6.86522]
[1776760622217,42.42,76310.21,23.0,0.10029,0.00011,6.93388]
[1776760627252,42.41,76311.47,23.0,0.10034,0.00011,6.93669]
[1776760632287,42.38,76312.06,23.0,0.10028,0.00011,6.93332]
[1776760637321,42.36,76313.36,23.0,0.10028,0.00011,6.93361]
[1776760642344,42.35,76312.93,23.0,0.10021,0.00011,6.93013]
[1776760647392,42.35,76315.94,23.0,0.1005,0.00011,6.94498]
[1776760652432,42.34,76322.32,23.0,0.10103,0.00011,6.96951]
[1776760658270,42.33,76323.1,23.0,0.10109,0.00011,6.97274]
[1776760663520,42.33,76323.08,23.0,0.10106,0.00011,6.97134]
[1776760669553,42.32,76322.95,23.0,0.10101,0.00011,6.9686]
[1776760671980,42.32,76323.47,23.1,0.10105,0.00011,6.97089]
[1776760672219,42.32,76323.47,23.1,0.10105,0.00011,6.97089]
[1776760674684,42.32,76333.97,23.1,0.10216,0.00011,7.02761]
[1776760679550,42.31,76334.12,23.3,0.10214,0.00011,7.02675]
[1776760685665,42.3,76340.28,23.3,0.10276,0.00011,7.05833]
[1776760690700,42.3,76340.06,23.3,0.10272,0.00011,7.05584]
[1776760695734,42.29,76340.42,23.3,0.10273,0.00011,7.05654]
[1776760700770,42.29,76340.5,23.3,0.10271,0.00011,7.05572]
[1776760701566,42.29,76340.5,23.3,0.10271,0.00011,7.05572]
[1776760708826,42.28,76343.14,23.3,0.10295,0.00011,7.06798]
[1776760716882,42.27,76342.97,23.3,0.10281,0.00011,7.05843]
[1776760721917,42.27,76341.47,23.3,0.10263,0.00011,7.04907]
[1776760726952,42.27,76341.82,23.3,0.10264,0.00011,7.04989]
[1776760732023,42.27,76341.82,23.3,0.10264,0.00011,7.04989]
[1776760733024,42.26,76341.94,23.3,0.10263,0.00011,7.04926]
[1776760734670,42.26,76341.94,23.3,0.10263,0.00011,7.04905]
[1776760735298,42.26,76350.55,23.3,0.10354,0.00011,7.09541]
[1776760741049,42.23,76349.66,23.3,0.10332,0.00011,7.08412]
[1776760746131,42.22,76345.13,23.3,0.10276,0.00011,7.05619]
[1776760752127,42.22,76343.78,23.3,0.10259,0.00011,7.04719]
[1776760756120,42.21,76343.59,23.3,0.10255,0.00011,7.04559]
[1776760757232,42.21,76343.69,23.3,0.10256,0.00011,7.04595]
[1776760763204,42.21,76343.75,23.3,0.10253,0.00011,7.04417]
[1776760768239,42.2,76344.69,23.3,0.10259,0.00011,7.04764]
[1776760774522,42.2,76344.74,23.3,0.10249,0.00011,7.03996]
[1776760779530,42.18,76340.06,23.3,0.10189,0.00011,7.00964]
[1776760786232,42.17,76343.6,23.3,0.10224,0.00011,7.02727]
[1776760791402,42.16,76346.54,23.3,0.10251,0.00011,7.0411]
[1776760796623,42.16,76345.68,23.3,0.10239,0.00011,7.03511]
[1776760796725,42.16,76365.38,23.3,0.10452,0.00011,7.14285]
[1776760797014,42.16,76365.38,24.2,0.10452,0.00011,7.14285]
[1776760797445,42.16,76379.97,24.2,0.10611,0.00011,7.22281]
[1776760798994,42.16,76379.97,24.2,0.10611,0.00011,7.22281]
[1776760804582,42.15,76375.78,24.2,0.1056,0.00011,7.19727]
[1776760805861,42.15,76366.73,24.2,0.1046,0.00011,7.14677]
[1776760806893,42.14,76359.67,24.2,0.10382,0.00011,7.10765]
[1776760812549,42.14,76360.8,24.2,0.10393,0.00011,7.113]
[1776760817586,42.14,76358.06,24.2,0.10361,0.00011,7.09716]
[1776760822621,42.14,76357.95,24.2,0.1036,0.00011,7.09632]
[1776760827656,42.14,76359.26,24.2,0.10373,0.00011,7.10302]
[1776760829430,42.13,76360.41,24.3,0.10385,0.00011,7.10919]
[1776760830677,42.13,76375.15,24.3,0.10545,0.00011,7.18992]
[1776760831052,42.13,76375.15,24.4,0.10545,0.00011,7.18992]
[1776760831684,42.13,76382.69,24.4,0.1062,0.00011,7.22461]
[1776760832363,42.13,76382.69,24.4,0.1062,0.00011,7.22461]
[1776760832400,42.13,76382.69,24.4,0.1062,0.00011,7.22461]
[1776760832717,42.13,76382.69,24.4,0.1062,0.00011,7.22461]
[1776760832803,42.13,76384.84,24.4,0.10643,0.00011,7.23622]
[1776760838292,42.13,76386.13,24.4,0.10658,0.00011,7.24354]
[1776760838577,42.13,76386.13,24.4,0.10658,0.00011,7.24354]
[1776760838733,42.13,76386.36,24.4,0.1066,0.00011,7.24486]
[1776760839122,42.13,76386.36,24.4,0.1066,0.00011,7.24486]
[1776760839705,42.13,76386.36,24.4,0.1066,0.00011,7.24486]
[1776760839740,42.13,76386.68,24.4,0.10663,0.00011,7.24637]
[1776760844775,42.13,76391.45,24.4,0.10716,0.00011,7.2729]
[1776760849810,42.13,76391.48,24.4,0.10717,0.00011,7.27311]
[1776760850462,42.13,76391.48,24.4,0.10717,0.00011,7.27311]
[1776760850466,42.13,76391.48,24.4,0.10717,0.00011,7.27311]
[1776760850577,42.13,76391.48,24.4,0.10717,0.00011,7.27311]
[1776760850755,42.13,76391.48,24.4,0.10717,0.00011,7.27311]
[1776760851041,42.13,76400.52,24.4,0.10818,0.00011,7.32321]
[1776760851091,42.13,76400.52,24.4,0.10818,0.00011,7.32321]
[1776760851098,42.13,76400.52,24.4,0.10818,0.00011,7.32321]
[1776760851162,42.13,76400.52,24.4,0.10818,0.00011,7.32321]
[1776760851174,42.13,76400.52,24.4,0.10818,0.00011,7.32321]
[1776760851236,42.13,76400.52,24.4,0.10818,0.00011,7.32321]
[1776760851548,42.13,76400.52,24.4,0.10818,0.00011,7.32321]
[1776760851920,42.13,76400.52,24.4,0.10818,0.00011,7.32321]
[1776760852026,42.13,76425.78,24.4,0.11103,0.00011,7.46374]
[1776760852116,42.13,76425.78,24.4,0.11103,0.00011,7.46374]
[1776760853012,42.13,76437.34,24.4,0.11235,0.00011,7.5283]
[1776760854341,42.13,76440.29,24.4,0.11268,0.00012,7.54466]
[1776760854491,42.13,76440.29,24.4,0.11268,0.00012,7.54466]
[1776760855480,42.13,76440.26,24.4,0.11268,0.00012,7.5443]
[1776760858324,42.13,76442.13,24.4,0.11287,0.00012,7.55364]
[1776760858878,42.13,76442.11,24.4,0.11286,0.00012,7.55322]
[1776760859277,42.13,76442.11,24.4,0.11286,0.00012,7.55322]
[1776760860310,42.12,76441.9,24.4,0.11283,0.00012,7.55192]
[1776760860892,42.12,76442.4,24.4,0.11289,0.00012,7.5546]
[1776760863319,42.12,76441.93,24.4,0.11282,0.00012,7.55137]
[1776760863338,42.12,76441.93,24.4,0.11282,0.00012,7.55137]
[1776760863912,42.12,76440.0,24.4,0.11259,0.00012,7.54025]
[1776760868817,42.12,76440.09,24.4,0.1126,0.00012,7.54035]
[1776760873844,42.12,76439.43,24.4,0.11251,0.00012,7.5361]
[1776760875216,42.12,76432.48,24.4,0.11171,0.00011,7.49704]
[1776760875217,42.12,76432.48,24.4,0.11171,0.00011,7.49704]
[1776760877226,42.12,76430.42,24.4,0.11147,0.00011,7.48544]
[1776760878061,42.12,76430.03,24.4,0.11142,0.00011,7.48323]
[1776760878566,42.12,76430.03,24.4,0.11142,0.00011,7.48323]
[1776760878936,42.12,76430.03,24.4,0.11142,0.00011,7.48323]
[1776760879018,42.12,76433.95,24.4,0.11187,0.00011,7.50485]
[1776760879116,42.12,76433.95,24.4,0.11187,0.00011,7.50485]
[1776760880041,42.12,76433.95,24.4,0.11187,0.00011,7.50485]
[1776760883649,42.11,76441.13,24.4,0.11268,0.00012,7.54473]
[1776760883694,42.11,76441.13,24.4,0.11268,0.00012,7.54473]
[1776760889091,42.11,76443.32,24.4,0.11292,0.00012,7.55621]
[1776760894185,42.11,76443.6,24.4,0.11285,0.00012,7.55037]
[1776760900934,42.11,76445.99,24.4,0.11311,0.00012,7.56306]
[1776760906211,42.1,76445.81,24.4,0.11307,0.00012,7.56109]
[1776760911195,42.1,76446.16,24.4,0.11311,0.00012,7.56266]
[1776760917289,42.1,76447.23,24.4,0.11321,0.00012,7.56749]
[1776760920396,42.1,76447.12,24.4,0.11319,0.00012,7.56661]
[1776760920607,42.1,76447.12,24.4,0.11319,0.00012,7.56661]
[1776760920646,42.1,76447.12,24.4,0.11319,0.00012,7.56661]
[1776760920784,42.1,76447.12,24.4,0.11319,0.00012,7.56661]
[1776760920845,42.1,76447.12,24.4,0.11319,0.00012,7.56661]
[1776760920945,42.09,76447.18,24.4,0.11319,0.00012,7.56682]
[1776760922068,42.09,76447.18,24.4,0.11319,0.00012,7.56682]
[1776760921513,42.1,76465.42,24.4,0.11532,0.00012,7.66961]
[1776760922657,42.1,76465.42,24.4,0.11532,0.00012,7.66961]
[1776760923125,42.1,76465.42,24.4,0.11532,0.00012,7.66961]
[1776760922720,42.09,76476.06,24.4,0.11656,0.00012,7.7294]
[1776760923889,42.09,76476.06,24.4,0.11656,0.00012,7.7294]
[1776760924139,42.09,76476.06,24.4,0.11656,0.00012,7.7294]
[1776760923947,42.09,76474.69,24.4,0.11639,0.00012,7.72129]
[1776760924176,42.09,76474.69,24.4,0.11639,0.00012,7.72129]
[1776760924518,42.09,76474.69,24.4,0.11639,0.00012,7.72129]
[1776760924756,42.09,76470.61,24.4,0.11591,0.00012,7.69818]
[1776760926410,42.09,76467.87,24.4,0.11558,0.00012,7.68239]
[1776760930773,42.09,76460.77,24.4,0.11473,0.00012,7.64128]
[1776760930933,42.09,76460.77,24.4,0.11473,0.00012,7.64128]
[1776760931594,42.09,76460.88,24.4,0.11474,0.00012,7.64165]
[1776760936765,42.08,76464.26,24.4,0.1151,0.00012,7.65935]
[1776760941161,42.08,76459.35,24.4,0.11451,0.00012,7.63061]
[1776760945505,42.07,76463.86,24.4,0.11501,0.00012,7.65469]
[1776760945596,42.07,76463.76,24.4,0.11499,0.00012,7.65385]
[1776760950129,42.07,76466.62,24.4,0.11532,0.00012,7.66994]
[1776760955555,42.07,76468.25,24.4,0.11542,0.00012,7.67221]
[1776760958100,42.07,76467.24,24.4,0.11531,0.00012,7.6665]
[1776760958576,42.07,76467.15,24.4,0.11529,0.00012,7.66568]
[1776760963610,42.06,76467.78,24.4,0.11533,0.00012,7.6678]
[1776760968748,42.06,76467.35,24.4,0.11526,0.00012,7.6642]
[1776760970599,42.06,76468.32,24.4,0.11536,0.00012,7.66911]
[1776760971629,42.06,76469.59,24.4,0.1155,0.00012,7.67599]
[1776760971699,42.06,76469.59,24.4,0.1155,0.00012,7.67599]
[1776760971776,42.06,76469.59,24.4,0.1155,0.00012,7.67599]
[1776760972049,42.06,76477.72,24.4,0.11645,0.00012,7.72163]
[1776760974057,42.05,76485.11,24.4,0.11731,0.00012,7.76269]
[1776760974601,42.05,76485.11,24.4,0.11731,0.00012,7.76269]
[1776760975032,42.05,76485.11,24.4,0.11731,0.00012,7.76269]
[1776760975057,42.05,76485.11,24.4,0.11731,0.00012,7.76269]
[1776760975072,42.05,76485.11,24.4,0.11731,0.00012,7.76269]
[1776760975137,42.05,76485.11,24.4,0.11731,0.00012,7.76269]
[1776760975114,42.05,76485.11,24.4,0.1173,0.00012,7.76227]
[1776760975481,42.05,76485.11,24.4,0.1173,0.00012,7.76227]
[1776760976115,42.05,76495.77,24.4,0.11857,0.00012,7.8226]
[1776760976705,42.05,76502.69,24.4,0.1194,0.00012,7.86176]
[1776760980119,42.05,76491.67,24.4,0.11806,0.00012,7.79849]
[1776760980258,42.05,76491.67,24.4,0.11806,0.00012,7.79849]
[1776760980733,42.05,76483.53,24.4,0.11709,0.00012,7.75222]
[1776760985767,42.04,76480.28,24.4,0.11669,0.00012,7.73326]
[1776760990124,42.04,76480.8,24.4,0.11675,0.00012,7.73592]
[1776760995113,42.04,76489.71,24.4,0.1178,0.00012,7.78607]
[1776761001209,42.04,76485.02,24.4,0.11722,0.00012,7.7584]
[1776761001985,42.04,76485.21,24.4,0.11724,0.00012,7.75936]
[1776761007922,42.03,76481.22,24.4,0.11675,0.00012,7.73584]
[1776761011257,42.03,76480.7,24.4,0.11668,0.00012,7.73261]
[1776761016984,42.03,76482.85,24.4,0.11684,0.00012,7.73746]
[1776761021585,42.03,76483.6,24.4,0.11692,0.00012,7.74128]
[1776761022094,42.03,76483.6,24.4,0.11692,0.00012,7.74128]
[1776761022217,42.03,76495.98,24.4,0.11839,0.00012,7.81138]
[1776761022363,42.03,76495.98,24.4,0.11839,0.00012,7.81138]
[1776761022689,42.03,76495.98,24.4,0.11839,0.00012,7.81138]
[1776761022877,42.03,76495.98,24.4,0.11839,0.00012,7.81138]
[1776761023190,42.03,76511.64,24.4,0.12027,0.00012,7.90049]
[1776761024048,42.03,76520.85,24.4,0.12139,0.00012,7.95291]
[1776761025816,42.03,76523.53,24.4,0.12171,0.00012,7.96803]
[1776761026062,42.03,76518.93,24.4,0.12115,0.00012,7.94157]
[1776761026281,42.03,76518.93,24.4,0.12115,0.00012,7.94157]
[1776761027456,42.03,76517.74,24.4,0.121,0.00012,7.93486]
[1776761028076,42.03,76511.38,24.4,0.12023,0.00012,7.89869]
[1776761033111,42.03,76504.93,24.4,0.11945,0.00012,7.86163]
[1776761038147,42.03,76508.41,24.4,0.11986,0.00012,7.88107]
[1776761043182,42.03,76506.41,24.4,0.11962,0.00012,7.86984]
[1776761043827,42.03,76506.41,24.4,0.11962,0.00012,7.86984]
[1776761044189,42.03,76506.85,24.4,0.11968,0.00012,7.87241]
[1776761046127,42.03,76508.59,24.4,0.11989,0.00012,7.88249]
[1776761046179,42.03,76508.59,24.4,0.11989,0.00012,7.88249]
[1776761051238,42.03,76504.73,24.4,0.11945,0.00012,7.86143]
[1776761053251,42.03,76517.4,24.4,0.12098,0.00012,7.93394]
[1776761055266,42.03,76526.09,24.4,0.12205,0.00012,7.98376]
[1776761056233,42.03,76526.09,24.4,0.12205,0.00012,7.98376]
[1776761058375,42.03,76528.64,24.4,0.12236,0.00012,7.99836]
[1776761059202,42.03,76528.64,24.4,0.12236,0.00012,7.99836]
[1776761065239,42.03,76530.28,24.4,0.12256,0.00012,8.00761]
[1776761068381,42.03,76528.15,24.5,0.12229,0.00012,7.9954]
[1776761073392,42.03,76527.06,24.5,0.12208,0.00012,7.98243]
[1776761076413,42.03,76518.96,24.5,0.12109,0.00012,7.93628]
[1776761079839,42.03,76519.8,24.5,0.1212,0.00012,7.94133]
[1776761079878,42.03,76517.55,24.5,0.12093,0.00012,7.92858]
[1776761085149,42.03,76515.67,24.5,0.12069,0.00012,7.91745]
[1776761088496,42.03,76508.42,24.5,0.1198,0.00012,7.87551]
[1776761093533,42.03,76505.18,24.5,0.1194,0.00012,7.85674]
[1776761095286,42.03,76505.18,24.5,0.1194,0.00012,7.85674]
[1776761096852,42.03,76500.1,24.5,0.11879,0.00012,7.82773]
[1776761096894,42.03,76500.1,24.5,0.11879,0.00012,7.82773]
[1776761097296,42.03,76500.1,24.5,0.11879,0.00012,7.82773]
[1776761096909,42.03,76499.06,24.5,0.11867,0.00012,7.8218]
[1776761097436,42.03,76499.06,24.5,0.11867,0.00012,7.8218]
[1776761099230,42.03,76493.45,24.5,0.11799,0.00012,7.7897]
[1776761099269,42.03,76486.68,24.5,0.11718,0.00012,7.75113]
[1776761101925,42.03,76486.48,24.5,0.11715,0.00012,7.74988]
[1776761102523,42.03,76486.44,24.5,0.11714,0.00012,7.74942]
[1776761103450,42.02,76484.82,24.5,0.11695,0.00012,7.74007]
[1776761103532,42.02,76484.82,24.5,0.11695,0.00012,7.74007]
[1776761105879,42.02,76484.7,24.5,0.11693,0.00012,7.73916]
[1776761105906,42.02,76484.7,24.5,0.11693,0.00012,7.73916]
[1776761106504,42.02,76484.71,24.5,0.11693,0.00012,7.73913]
[1776761110454,42.02,76484.67,26.5,0.11691,0.00012,7.73839]
[1776761111865,42.02,76484.35,26.5,0.11687,0.00012,7.73644]
[1776761112458,42.02,76484.64,26.5,0.1169,0.00012,7.73795]
[1776761112463,42.02,76484.64,26.5,0.1169,0.00012,7.73795]
[1776761114587,42.02,76483.22,26.5,0.11673,0.00012,7.72971]
[1776761114905,42.02,76483.22,26.5,0.11673,0.00012,7.72971]
[1776761114945,42.02,76483.22,26.5,0.11673,0.00012,7.72971]
[1776761115859,42.02,76476.73,26.5,0.11596,0.00012,7.69287]
[1776761115860,42.02,76476.73,26.5,0.11596,0.00012,7.69287]
[1776761117425,42.02,76465.39,26.5,0.11463,0.00012,7.62874]
[1776761122675,42.02,76462.69,26.5,0.11432,0.00012,7.61367]
[1776761127967,42.02,76463.88,26.5,0.11446,0.00012,7.62051]
[1776761132347,42.02,76457.25,26.5,0.1136,0.00012,7.57646]
[1776761138287,42.02,76462.89,26.5,0.11426,0.00012,7.60845]
[1776761143086,42.02,76473.19,26.5,0.11547,0.00012,7.66672]
[1776761144895,42.02,76481.93,26.5,0.1165,0.00012,7.71601]
[1776761149931,42.02,76484.28,26.5,0.11676,0.00012,7.7286]
[1776761151780,42.02,76483.67,26.5,0.11669,0.00012,7.725]
[1776761156982,42.01,76480.35,26.5,0.11628,0.00012,7.70543]
[1776761162021,42.01,76472.32,26.5,0.11532,0.00012,7.65956]
[1776761162960,42.01,76472.32,26.5,0.11532,0.00012,7.65956]
[1776761168063,42.01,76472.45,26.5,0.11533,0.00012,7.66005]
[1776761173085,42.01,76473.04,26.5,0.1154,0.00012,7.66322]
[1776761178133,42.01,76472.12,26.5,0.11528,0.00012,7.65763]
[1776761183168,42.01,76472.57,26.5,0.11533,0.00012,7.6599]
[1776761188932,42.01,76471.97,26.5,0.11525,0.00012,7.65621]
[1776761190607,42.01,76471.65,26.5,0.11521,0.00012,7.65429]
[1776761192290,42.01,76471.64,26.5,0.11512,0.00012,7.64741]
[1776761196258,42.01,76479.55,26.5,0.11605,0.00012,7.69188]
[1776761197951,42.01,76485.16,26.5,0.11671,0.00012,7.72353]
[1776761198486,42.01,76485.11,26.6,0.1167,0.00012,7.7231]
[1776761199975,42.0,76484.45,26.6,0.11662,0.00012,7.71921]
[1776761200784,42.0,76483.27,26.6,0.11648,0.00012,7.71238]
[1776761201499,42.0,76482.61,26.6,0.1164,0.00012,7.70851]
[1776761201505,42.0,76482.61,26.6,0.1164,0.00012,7.70851]
[1776761207019,42.0,76482.85,26.6,0.11642,0.00012,7.70947]
[1776761208136,42.0,76482.99,26.6,0.11643,0.00012,7.71019]
[1776761209080,42.0,76483.07,26.6,0.11644,0.00012,7.71057]
[1776761209628,42.0,76483.45,26.6,0.11648,0.00012,7.71265]
[1776761209975,42.0,76483.45,26.6,0.11648,0.00012,7.71265]
[1776761210679,42.0,76486.51,26.6,0.11685,0.00012,7.72991]
[1776761210707,42.0,76486.51,26.6,0.11685,0.00012,7.72991]
[1776761211364,42.0,76492.96,26.6,0.11761,0.00012,7.76639]
[1776761212196,42.0,76492.96,26.6,0.11761,0.00012,7.76639]
[1776761217406,42.01,76499.4,26.6,0.11842,0.00012,7.8047]
[1776761220360,42.01,76499.06,26.6,0.11839,0.00012,7.80329]
[1776761222538,42.01,76498.59,26.6,0.11835,0.00012,7.8014]
[1776761224289,42.01,76501.3,26.6,0.11868,0.00012,7.81706]
[1776761226356,42.02,76500.19,26.6,0.11856,0.00012,7.81122]
[1776761229641,42.02,76500.57,26.6,0.11862,0.00012,7.8141]
[1776761229642,42.02,76500.57,26.6,0.11862,0.00012,7.8141]
[1776761229686,42.02,76500.57,26.6,0.11862,0.00012,7.8141]
[1776761232319,42.02,76519.58,26.6,0.12093,0.00012,7.92325]
[1776761233007,42.02,76529.2,26.6,0.12211,0.00012,7.97827]
[1776761238286,42.02,76533.13,26.6,0.12259,0.00012,8.00069]
[1776761239152,42.02,76531.03,26.6,0.12233,0.00012,7.98866]
[1776761239530,42.02,76530.43,26.6,0.12225,0.00012,7.98523]
[1776761239603,42.02,76530.43,26.6,0.12225,0.00012,7.98523]
[1776761239628,42.02,76540.69,26.6,0.12352,0.00012,8.04395]
[1776761240498,42.02,76540.69,26.6,0.12352,0.00012,8.04395]
[1776761241434,42.02,76545.85,26.6,0.12415,0.00012,8.07331]
[1776761242255,42.02,76545.85,26.6,0.12415,0.00012,8.07331]
[1776761242619,42.02,76550.31,26.6,0.12469,0.00012,8.09863]
[1776761242724,42.02,76549.45,26.6,0.12458,0.00012,8.09338]
[1776761247198,42.02,76542.27,26.6,0.12368,0.00012,8.05174]
[1776761250437,42.02,76542.19,26.6,0.12367,0.00012,8.0512]
[1776761252651,42.01,76552.85,26.6,0.1249,0.00012,8.10519]
[1776761258051,42.01,76554.88,26.6,0.12513,0.00012,8.11608]
[1776761258479,42.01,76554.88,26.6,0.12513,0.00012,8.11608]
[1776761258501,42.01,76554.88,26.6,0.12513,0.00012,8.11608]
[1776761261839,42.01,76561.39,26.6,0.12593,0.00013,8.15277]
[1776761267210,42.01,76560.01,26.6,0.12573,0.00012,8.1438]
[1776761267230,42.01,76560.01,26.6,0.12573,0.00012,8.1438]
[1776761267281,42.01,76560.01,26.6,0.12573,0.00012,8.1438]
[1776761267389,42.01,76560.01,26.6,0.12573,0.00012,8.1438]
[1776761267444,42.01,76560.01,26.6,0.12573,0.00012,8.1438]
[1776761267514,42.0,76559.73,26.6,0.12569,0.00012,8.14199]
[1776761267597,42.0,76559.73,26.6,0.12569,0.00012,8.14199]
[1776761267653,42.0,76559.73,26.6,0.12569,0.00012,8.14199]
[1776761267779,42.0,76559.73,26.6,0.12569,0.00012,8.14199]
[1776761267970,42.0,76559.73,26.6,0.12569,0.00012,8.14199]
[1776761268227,42.0,76559.73,26.6,0.12569,0.00012,8.14199]
[1776761268298,42.0,76559.73,26.6,0.12569,0.00012,8.14199]
[1776761268300,42.0,76559.73,26.6,0.12569,0.00012,8.14199]
[1776761268329,42.0,76559.73,26.6,0.12569,0.00012,8.14199]
[1776761268485,42.0,76582.28,26.6,0.12853,0.00013,8.27193]
[1776761268799,42.0,76582.28,26.6,0.12853,0.00013,8.27193]
[1776761268953,42.0,76582.28,26.6,0.12853,0.00013,8.27193]
[1776761269197,42.0,76582.28,26.6,0.12853,0.00013,8.27193]
[1776761269358,42.0,76582.28,26.6,0.12853,0.00013,8.27193]
[1776761269453,42.0,76614.62,26.6,0.13267,0.00013,8.4589]
[1776761269533,42.0,76614.62,26.6,0.13267,0.00013,8.4589]
[1776761269544,42.0,76614.62,26.6,0.13267,0.00013,8.4589]
[1776761269895,42.0,76614.62,26.6,0.13267,0.00013,8.4589]
[1776761270144,42.0,76614.62,26.6,0.13267,0.00013,8.4589]
[1776761270224,42.0,76634.38,26.6,0.13524,0.00013,8.57335]
[1776761270849,42.0,76634.38,26.6,0.13524,0.00013,8.57335]
[1776761271198,42.0,76634.38,26.6,0.13524,0.00013,8.57335]
[1776761271261,42.0,76634.38,26.6,0.13524,0.00013,8.57335]
[1776761271305,42.0,76634.38,26.6,0.13524,0.00013,8.57335]
[1776761271324,42.0,76634.38,26.6,0.13524,0.00013,8.57335]
[1776761271371,42.0,76634.38,26.6,0.13524,0.00013,8.57335]
[1776761271487,42.0,76634.27,26.6,0.13522,0.00013,8.5724]
[1776761271588,42.0,76634.27,26.6,0.13522,0.00013,8.5724]
[1776761271849,42.0,76634.27,26.6,0.13522,0.00013,8.5724]
[1776761272028,42.0,76634.27,26.6,0.13522,0.00013,8.5724]
[1776761272136,42.0,76634.27,26.6,0.13522,0.00013,8.5724]
[1776761272386,42.0,76634.27,26.6,0.13522,0.00013,8.5724]
[1776761272496,42.0,76702.97,26.6,0.14443,0.00014,8.9732]
[1776761272673,42.0,76702.97,26.6,0.14443,0.00014,8.9732]
[1776761272985,42.0,76702.97,26.6,0.14443,0.00014,8.9732]
[1776761273328,42.0,76702.97,26.6,0.14443,0.00014,8.9732]
[1776761273428,42.0,76702.97,26.6,0.14443,0.00014,8.9732]
[1776761273489,42.0,76839.99,26.6,0.16402,0.00015,9.77823]
[1776761273747,42.0,76839.99,26.6,0.16402,0.00015,9.77823]
[1776761273858,42.0,76839.99,26.6,0.16402,0.00015,9.77823]
[1776761273995,42.0,76839.99,26.6,0.16402,0.00015,9.77823]
[1776761274005,42.0,76839.99,26.6,0.16402,0.00015,9.77823]
[1776761274184,42.0,76839.99,26.6,0.16402,0.00015,9.77823]
[1776761274317,42.0,76839.99,26.6,0.16402,0.00015,9.77823]
[1776761274484,41.98,76884.07,26.6,0.17056,0.00015,10.03371]
[1776761274677,41.98,76884.07,26.6,0.17056,0.00015,10.03371]
[1776761274774,41.98,76884.07,26.6,0.17056,0.00015,10.03371]
[1776761275005,41.98,76884.07,26.6,0.17056,0.00015,10.03371]
[1776761275205,41.98,76884.07,26.6,0.17056,0.00015,10.03371]
[1776761275305,41.98,76884.07,26.6,0.17056,0.00015,10.03371]
[1776761275386,41.98,76884.07,26.6,0.17056,0.00015,10.03371]
[1776761275460,41.97,76877.08,26.6,0.16941,0.00015,9.98923]
[1776761275698,41.97,76877.08,26.6,0.16941,0.00015,9.98923]
[1776761275825,41.97,76877.08,26.6,0.16941,0.00015,9.98923]
[1776761276201,41.97,76877.08,26.6,0.16941,0.00015,9.98923]
[1776761276214,41.95,76897.12,26.6,0.1724,0.00015,10.10435]
[1776761276716,41.95,76897.12,26.6,0.1724,0.00015,10.10435]
[1776761276773,41.95,76897.12,26.6,0.1724,0.00015,10.10435]
[1776761277281,41.95,76897.12,26.6,0.1724,0.00015,10.10435]
[1776761277437,41.95,76897.12,26.6,0.1724,0.00015,10.10435]
[1776761277464,41.94,76905.29,26.6,0.17359,0.00015,10.14966]
[1776761277734,41.94,76905.29,26.6,0.17359,0.00015,10.14966]
[1776761277834,41.94,76905.29,26.6,0.17359,0.00015,10.14966]
[1776761277947,41.94,76905.29,26.6,0.17359,0.00015,10.14966]
[1776761277988,41.94,76905.29,26.6,0.17359,0.00015,10.14966]
[1776761278022,41.94,76905.29,26.6,0.17359,0.00015,10.14966]
[1776761278171,41.94,76905.29,26.6,0.17359,0.00015,10.14966]
[1776761278324,41.94,76905.29,26.6,0.17359,0.00015,10.14966]
[1776761278452,41.94,76905.29,26.6,0.17359,0.00015,10.14966]
[1776761278624,41.92,76912.46,26.6,0.17457,0.00016,10.18718]
[1776761278799,41.92,76912.46,26.6,0.17457,0.00016,10.18718]
[1776761278962,41.92,76912.46,26.6,0.17457,0.00016,10.18718]
[1776761279095,41.92,76912.46,26.6,0.17457,0.00016,10.18718]
[1776761279248,41.92,76912.46,26.6,0.17457,0.00016,10.18718]
[1776761279323,41.92,76912.46,26.6,0.17457,0.00016,10.18718]
[1776761279423,41.9,76873.97,26.6,0.16853,0.00015,9.95539]
[1776761279943,41.9,76873.97,26.6,0.16853,0.00015,9.95539]
[1776761280300,41.9,76873.97,26.6,0.16853,0.00015,9.95539]
[1776761280491,41.9,76873.97,26.6,0.16853,0.00015,9.95539]
[1776761280502,41.85,76830.57,26.6,0.16173,0.00015,9.68799]
[1776761280765,41.85,76830.57,26.6,0.16173,0.00015,9.68799]
[1776761281046,41.85,76830.57,26.6,0.16173,0.00015,9.68799]
[1776761281335,41.85,76830.57,26.6,0.16173,0.00015,9.68799]
[1776761281498,41.85,76830.57,26.6,0.16173,0.00015,9.68799]
[1776761281521,41.84,76819.16,26.6,0.16002,0.00015,9.61971]
[1776761281585,41.84,76819.16,26.6,0.16002,0.00015,9.61971]
[1776761281775,41.84,76819.16,26.6,0.16002,0.00015,9.61971]
[1776761282273,41.84,76819.16,26.6,0.16002,0.00015,9.61971]
[1776761282451,41.84,76819.16,26.6,0.16002,0.00015,9.61971]
[1776761282549,41.84,76819.16,26.6,0.16002,0.00015,9.61971]
[1776761282460,41.84,76821.42,26.6,0.16035,0.00015,9.63306]
[1776761282681,41.84,76821.42,26.6,0.16035,0.00015,9.63306]
[1776761282795,41.84,76821.42,26.6,0.16035,0.00015,9.63306]
[1776761282878,41.84,76821.42,26.6,0.16035,0.00015,9.63306]
[1776761283285,41.84,76821.42,26.6,0.16035,0.00015,9.63306]
[1776761283457,41.84,76821.42,26.6,0.16035,0.00015,9.63306]
[1776761283524,41.82,76836.99,26.6,0.16252,0.00015,9.71988]
[1776761283738,41.82,76836.99,26.6,0.16252,0.00015,9.71988]
[1776761283847,41.82,76836.99,26.6,0.16252,0.00015,9.71988]
[1776761283855,41.82,76836.99,26.6,0.16252,0.00015,9.71988]
[1776761283897,41.82,76836.99,26.6,0.16252,0.00015,9.71988]
[1776761284061,41.82,76836.99,26.6,0.16252,0.00015,9.71988]
[1776761284330,41.82,76836.99,26.6,0.16252,0.00015,9.71988]
[1776761284425,41.81,76859.75,26.6,0.16586,0.00015,9.85167]
[1776761284791,41.81,76859.75,26.6,0.16586,0.00015,9.85167]
[1776761284863,41.81,76859.75,26.6,0.16586,0.00015,9.85167]
[1776761285319,41.81,76859.75,26.6,0.16586,0.00015,9.85167]
[1776761285417,41.81,76866.84,26.6,0.16693,0.00015,9.89358]
[1776761285978,41.81,76866.84,26.6,0.16693,0.00015,9.89358]
[1776761286006,41.81,76866.84,26.6,0.16693,0.00015,9.89358]
[1776761286022,41.81,76866.84,26.6,0.16693,0.00015,9.89358]
[1776761286308,41.81,76866.84,26.6,0.16693,0.00015,9.89358]
[1776761286466,41.81,76866.84,26.6,0.16693,0.00015,9.89358]
[1776761286632,41.81,76866.84,26.6,0.16693,0.00015,9.89358]
[1776761286565,41.8,76848.24,26.6,0.16405,0.00015,9.78045]
[1776761286756,41.8,76848.24,26.6,0.16405,0.00015,9.78045]
[1776761286882,41.8,76848.24,26.6,0.16405,0.00015,9.78045]
[1776761287292,41.8,76848.24,26.6,0.16405,0.00015,9.78045]
[1776761287421,41.8,76848.24,26.6,0.16405,0.00015,9.78045]
[1776761287530,41.8,76848.24,26.6,0.16405,0.00015,9.78045]
[1776761287445,41.8,76812.77,26.6,0.1588,0.00015,9.57067]
[1776761288314,41.8,76812.77,26.6,0.1588,0.00015,9.57067]
[1776761288446,41.8,76812.77,26.6,0.1588,0.00015,9.57067]
[1776761288506,41.8,76812.77,26.6,0.1588,0.00015,9.57067]
[1776761288529,41.77,76803.49,26.6,0.1573,0.00015,9.51026]
[1776761288951,41.77,76803.49,26.6,0.1573,0.00015,9.51026]
[1776761288994,41.77,76803.49,26.6,0.1573,0.00015,9.51026]
[1776761289569,41.77,76799.7,26.6,0.15676,0.00015,9.4882]
[1776761289703,41.77,76799.7,26.6,0.15676,0.00015,9.4882]
[1776761290002,41.77,76799.7,26.6,0.15676,0.00015,9.4882]
[1776761290004,41.77,76799.7,26.6,0.15676,0.00015,9.4882]
[1776761290109,41.77,76799.7,26.6,0.15676,0.00015,9.4882]
[1776761290125,41.77,76799.7,26.6,0.15676,0.00015,9.4882]
[1776761290252,41.77,76799.7,26.6,0.15676,0.00015,9.4882]
[1776761290316,41.77,76799.7,26.6,0.15676,0.00015,9.4882]
[1776761290432,41.77,76799.7,26.6,0.15676,0.00015,9.4882]
[1776761290571,41.77,76799.7,26.6,0.15676,0.00015,9.4882]
[1776761290438,41.77,76792.0,26.6,0.15565,0.00014,9.44281]
[1776761291069,41.77,76793.71,26.6,0.15589,0.00014,9.45293]
[1776761292365,41.77,76800.51,26.6,0.15685,0.00015,9.49181]
[1776761292765,41.77,76800.51,26.6,0.15685,0.00015,9.49181]
[1776761292936,41.77,76800.51,26.6,0.15685,0.00015,9.49181]
[1776761293009,41.77,76794.91,26.6,0.15603,0.00014,9.45868]
[1776761296887,41.78,76798.12,26.6,0.15657,0.00015,9.48048]
[1776761297136,41.78,76798.12,26.6,0.15657,0.00015,9.48048]
[1776761297440,41.78,76797.18,26.6,0.15644,0.00015,9.47516]
[1776761297755,41.78,76797.18,26.6,0.15644,0.00015,9.47516]
[1776761298005,41.78,76797.18,26.6,0.15644,0.00015,9.47516]
[1776761298248,41.78,76797.18,26.6,0.15644,0.00015,9.47516]
[1776761298352,41.78,76797.18,26.6,0.15644,0.00015,9.47516]
[1776761298449,41.78,76794.98,26.6,0.15613,0.00014,9.4624]
[1776761300396,41.78,76790.06,26.6,0.15541,0.00014,9.4333]
[1776761300748,41.78,76789.96,26.6,0.1554,0.00014,9.43289]
[1776761303124,41.78,76790.6,26.6,0.1555,0.00014,9.43679]
[1776761303199,41.78,76790.6,26.6,0.1555,0.00014,9.43679]
[1776761303347,41.78,76790.6,26.6,0.1555,0.00014,9.43679]
[1776761303467,41.78,76790.6,26.6,0.1555,0.00014,9.43679]
[1776761303574,41.78,76790.6,26.6,0.1555,0.00014,9.43679]
[1776761303508,41.78,76791.97,26.6,0.1557,0.00014,9.44514]
[1776761304120,41.78,76791.97,26.6,0.1557,0.00014,9.44514]
[1776761304411,41.79,76808.64,26.6,0.15814,0.00015,9.54421]
[1776761305096,41.79,76825.99,26.6,0.16069,0.00015,9.64685]
[1776761307113,41.79,76834.86,26.6,0.16203,0.00015,9.70023]
[1776761309378,41.79,76836.86,26.6,0.16233,0.00015,9.71243]
[1776761309393,41.79,76836.86,26.6,0.16233,0.00015,9.71243]
[1776761309514,41.79,76836.86,26.6,0.16233,0.00015,9.71243]
[1776761310135,41.79,76817.64,26.6,0.15951,0.00015,9.59938]
[1776761313316,41.8,76815.6,26.6,0.15915,0.00015,9.58154]
[1776761313401,41.8,76815.6,26.6,0.15915,0.00015,9.58154]
[1776761313429,41.8,76817.25,26.6,0.1594,0.00015,9.59173]
[1776761313682,41.8,76817.25,26.6,0.1594,0.00015,9.59173]
[1776761313710,41.8,76817.25,26.6,0.1594,0.00015,9.59173]
[1776761314081,41.8,76817.25,26.6,0.1594,0.00015,9.59173]
[1776761314155,41.8,76817.25,26.6,0.1594,0.00015,9.59173]
[1776761314561,41.8,76817.25,26.6,0.1594,0.00015,9.59173]
[1776761314297,41.8,76809.8,26.6,0.15831,0.00015,9.5476]
[1776761315080,41.8,76809.8,26.6,0.15831,0.00015,9.5476]
[1776761315530,41.8,76809.8,26.6,0.15831,0.00015,9.5476]
[1776761315605,41.8,76805.86,26.6,0.15774,0.00015,9.52437]
[1776761316511,41.8,76805.86,26.6,0.15774,0.00015,9.52437]
[1776761317186,41.8,76789.98,26.6,0.15543,0.00014,9.43067]
[1776761317977,41.8,76789.98,26.6,0.15543,0.00014,9.43067]
[1776761318587,41.8,76779.29,26.6,0.15391,0.00014,9.36802]
[1776761318619,41.8,76779.29,26.6,0.15391,0.00014,9.36802]
[1776761322136,41.81,76771.36,26.6,0.1528,0.00014,9.32242]
[1776761323230,41.81,76768.01,26.6,0.15233,0.00014,9.30309]
[1776761324550,41.81,76766.16,26.6,0.15208,0.00014,9.29264]
[1776761324574,41.81,76766.16,26.6,0.15208,0.00014,9.29264]
[1776761324582,41.81,76766.16,26.6,0.15208,0.00014,9.29264]
[1776761324598,41.82,76759.68,26.6,0.15117,0.00014,9.25488]
[1776761324632,41.82,76759.68,26.6,0.15117,0.00014,9.25488]
[1776761324762,41.82,76759.68,26.6,0.15117,0.00014,9.25488]
[1776761324833,41.82,76759.68,26.6,0.15117,0.00014,9.25488]
[1776761325244,41.82,76751.47,26.6,0.15001,0.00014,9.20661]
[1776761325634,41.82,76751.47,26.6,0.15001,0.00014,9.20661]
[1776761325800,41.82,76751.47,26.6,0.15001,0.00014,9.20661]
[1776761329126,41.82,76747.13,26.6,0.14942,0.00014,9.18173]
[1776761329272,41.82,76746.35,26.6,0.14931,0.00014,9.17738]
[1776761329705,41.82,76746.35,26.6,0.14931,0.00014,9.17738]
[1776761330549,41.82,76746.56,26.6,0.14935,0.00014,9.17887]
[1776761331197,41.82,76746.56,26.6,0.14935,0.00014,9.17887]
[1776761331259,41.82,76746.56,26.6,0.14935,0.00014,9.17887]
[1776761331286,41.82,76747.85,26.6,0.14954,0.00014,9.18673]
[1776761332103,41.82,76747.85,26.6,0.14954,0.00014,9.18673]
[1776761332136,41.82,76747.85,26.6,0.14954,0.00014,9.18673]
[1776761335350,41.83,76747.63,26.6,0.14954,0.00014,9.1867]
[1776761335448,41.83,76746.42,26.6,0.14938,0.00014,9.18]
[1776761335713,41.83,76746.42,26.6,0.14938,0.00014,9.18]
[1776761336489,41.83,76746.36,26.6,0.14937,0.00014,9.17974]
[1776761340633,41.83,76744.99,26.6,0.14919,0.00014,9.17197]
[1776761341103,41.83,76739.77,26.6,0.14846,0.00014,9.14132]
[1776761341356,41.83,76730.87,26.6,0.14722,0.00014,9.08905]
[1776761342407,41.83,76730.87,26.6,0.14722,0.00014,9.08905]
[1776761342508,41.83,76714.37,26.6,0.14493,0.00014,8.99217]
[1776761343383,41.83,76714.37,26.6,0.14493,0.00014,8.99217]
[1776761343612,41.84,76708.42,26.6,0.14412,0.00014,8.95767]
[1776761343920,41.84,76708.42,26.6,0.14412,0.00014,8.95767]
[1776761344377,41.84,76708.8,26.6,0.14418,0.00014,8.96014]
[1776761345177,41.84,76708.8,26.6,0.14418,0.00014,8.96014]
[1776761345384,41.84,76714.11,26.6,0.14492,0.00014,8.99158]
[1776761346186,41.84,76714.11,26.6,0.14492,0.00014,8.99158]
[1776761346193,41.84,76714.11,26.6,0.14492,0.00014,8.99158]
[1776761346588,41.84,76736.78,26.6,0.14808,0.00014,9.12535]
[1776761347072,41.84,76736.78,26.6,0.14808,0.00014,9.12535]
[1776761347397,41.84,76742.95,26.6,0.14895,0.00014,9.16181]
[1776761347807,41.84,76742.95,26.6,0.14895,0.00014,9.16181]
[1776761348404,41.84,76745.82,26.6,0.14936,0.00014,9.17899]
[1776761349876,41.84,76746.24,26.6,0.14942,0.00014,9.18171]
[1776761350588,41.84,76745.65,26.6,0.14934,0.00014,9.17827]
[1776761354540,41.84,76739.21,26.6,0.14844,0.00014,9.14056]
[1776761357341,41.84,76739.07,26.6,0.14843,0.00014,9.13994]
[1776761358488,41.84,76740.68,26.6,0.14865,0.00014,9.14953]
[1776761360212,41.84,76745.84,26.6,0.14938,0.00014,9.18011]
[1776761360488,41.84,76749.88,26.6,0.14995,0.00014,9.20397]
[1776761365524,41.85,76750.66,26.6,0.15009,0.00014,9.20971]
[1776761369770,41.85,76748.72,26.6,0.14984,0.00014,9.19916]
[1776761371782,41.85,76758.96,26.6,0.15121,0.00014,9.25301]
[1776761375767,41.86,76754.53,26.6,0.1506,0.00014,9.22756]
[1776761377610,41.86,76739.73,26.6,0.14852,0.00014,9.14079]
[1776761378617,41.86,76726.0,26.6,0.14661,0.00014,9.06029]
[1776761379624,41.88,76716.43,26.6,0.14539,0.00014,9.00822]
[1776761380951,41.88,76714.94,26.6,0.1452,0.00014,8.99996]
[1776761381215,41.88,76714.94,26.6,0.1452,0.00014,8.99996]
[1776761381639,41.88,76714.99,26.6,0.14521,0.00014,9.00054]
[1776761382646,41.88,76708.81,26.6,0.14436,0.00014,8.96451]
[1776761382825,41.88,76708.81,26.6,0.14436,0.00014,8.96451]
[1776761383229,41.88,76708.81,26.6,0.14436,0.00014,8.96451]
[1776761384093,41.89,76707.99,26.6,0.14428,0.00014,8.96093]
[1776761384660,41.89,76698.71,26.6,0.14301,0.00014,8.90659]
[1776761385667,41.9,76690.74,26.6,0.14198,0.00014,8.86195]
[1776761388685,41.9,76688.61,26.6,0.1417,0.00014,8.84998]
[1776761388736,41.9,76688.61,26.6,0.1417,0.00014,8.85025]
[1776761389520,41.9,76688.61,26.6,0.1417,0.00014,8.85025]
[1776761389621,41.9,76682.8,26.6,0.14092,0.00014,8.81639]
[1776761390187,41.9,76682.8,26.6,0.14092,0.00014,8.81639]
[1776761390278,41.9,76676.38,26.6,0.14006,0.00013,8.77894]
[1776761392015,41.9,76686.61,26.6,0.14145,0.00014,8.8392]
[1776761393364,41.9,76686.61,26.6,0.14145,0.00014,8.8392]
[1776761393386,41.9,76686.61,26.6,0.14145,0.00014,8.8392]
[1776761393416,41.9,76683.39,26.6,0.14103,0.00014,8.82093]
[1776761394392,41.9,76683.39,26.6,0.14103,0.00014,8.82093]
[1776761396215,41.91,76675.29,26.6,0.13994,0.00013,8.77381]
[1776761399106,41.91,76678.36,26.6,0.14036,0.00013,8.79206]
[1776761400778,41.91,76686.44,26.6,0.14146,0.00014,8.83974]
[1776761404456,41.91,76680.67,26.6,0.14069,0.00014,8.80613]
[1776761405624,41.91,76684.82,26.6,0.14125,0.00014,8.83065]
[1776761405644,41.91,76684.82,26.6,0.14125,0.00014,8.83065]
[1776761407263,41.91,76682.69,26.6,0.14097,0.00014,8.81838]
[1776761407701,41.91,76671.04,26.6,0.1394,0.00013,8.7504]
[1776761408095,41.91,76671.04,26.6,0.1394,0.00013,8.7504]
[1776761410297,41.91,76668.7,26.6,0.13909,0.00013,8.73694]
[1776761412034,41.91,76667.6,26.6,0.13896,0.00013,8.73097]
[1776761412274,41.91,76667.6,26.6,0.13896,0.00013,8.73097]
[1776761412482,41.91,76667.6,26.6,0.13896,0.00013,8.73097]
[1776761412533,41.92,76665.26,26.6,0.13865,0.00013,8.71777]
[1776761413111,41.92,76665.26,26.6,0.13865,0.00013,8.71777]
[1776761413192,41.92,76656.46,26.6,0.13748,0.00013,8.66636]
[1776761413995,41.92,76656.46,26.6,0.13748,0.00013,8.66636]
[1776761414723,41.92,76650.61,26.6,0.1367,0.00013,8.63217]
[1776761415367,41.92,76650.61,26.6,0.1367,0.00013,8.63217]
[1776761417074,41.92,76648.95,26.6,0.13648,0.00013,8.6225]
[1776761417084,41.92,76648.95,26.6,0.13648,0.00013,8.6225]
[1776761418010,41.92,76638.9,26.6,0.13516,0.00013,8.56394]
[1776761419164,41.92,76638.9,26.6,0.13516,0.00013,8.56394]
[1776761419478,41.92,76638.9,26.6,0.13516,0.00013,8.56394]
[1776761419537,41.92,76631.06,26.6,0.13414,0.00013,8.51856]
[1776761420480,41.92,76631.06,26.6,0.13414,0.00013,8.51856]
[1776761424946,41.92,76639.78,26.6,0.1353,0.00013,8.57029]
[1776761427236,41.92,76643.59,26.6,0.13581,0.00013,8.59256]
[1776761427421,41.92,76646.02,26.6,0.13613,0.00013,8.60695]
[1776761427743,41.92,76646.02,26.6,0.13613,0.00013,8.60695]
[1776761428628,41.92,76653.62,26.6,0.13714,0.00013,8.6514]
[1776761429196,41.92,76653.62,26.6,0.13714,0.00013,8.6514]
[1776761429525,41.92,76658.68,26.6,0.13782,0.00013,8.68101]
[1776761430030,41.92,76658.68,26.6,0.13782,0.00013,8.68101]
[1776761430908,41.92,76659.31,26.6,0.1379,0.00013,8.68469]
[1776761430978,41.92,76659.31,26.6,0.1379,0.00013,8.68469]
[1776761431562,41.92,76660.37,26.6,0.13796,0.00013,8.68428]
[1776761432643,41.92,76660.37,26.6,0.13796,0.00013,8.68428]
[1776761432712,41.92,76652.09,26.6,0.13686,0.00013,8.63607]
[1776761432731,41.92,76652.09,26.6,0.13686,0.00013,8.63607]
[1776761433238,41.92,76652.09,26.6,0.13686,0.00013,8.63607]
[1776761433545,41.92,76650.52,26.6,0.13665,0.00013,8.62689]
[1776761433919,41.92,76650.52,26.6,0.13665,0.00013,8.62689]
[1776761438101,41.92,76646.64,26.6,0.13614,0.00013,8.60418]
[1776761439045,41.92,76631.64,26.6,0.13417,0.00013,8.51686]
[1776761443689,41.93,76628.47,26.6,0.13377,0.00013,8.49908]
[1776761449529,41.93,76624.6,26.6,0.13328,0.00013,8.47762]
[1776761450335,41.93,76624.81,26.6,0.13332,0.00013,8.47924]
[1776761450512,41.93,76624.81,26.6,0.13332,0.00013,8.47924]
[1776761450520,41.93,76624.81,26.6,0.13332,0.00013,8.47924]
[1776761451673,41.93,76626.68,26.6,0.13357,0.00013,8.4903]
[1776761451539,41.93,76633.79,26.6,0.1345,0.00013,8.53178]
[1776761454830,41.93,76636.98,26.6,0.13493,0.00013,8.55055]
[1776761459804,41.94,76638.2,26.6,0.1351,0.00013,8.55813]
[1776761463549,41.94,76627.97,26.6,0.13376,0.00013,8.49872]
[1776761465868,41.94,76627.19,26.6,0.13366,0.00013,8.49426]
[1776761468632,41.94,76627.35,26.6,0.13368,0.00013,8.49535]
[1776761468688,41.94,76627.21,26.6,0.13367,0.00013,8.49469]
[1776761472564,41.94,76628.99,26.6,0.1339,0.00013,8.50508]
[1776761472574,41.94,76628.99,26.6,0.1339,0.00013,8.50508]
[1776761472641,41.94,76628.99,26.6,0.1339,0.00013,8.5051]
[1776761473357,41.94,76628.99,26.6,0.1339,0.00013,8.5051]
[1776761473376,41.94,76628.99,26.6,0.1339,0.00013,8.5051]
[1776761473404,41.94,76628.99,26.6,0.1339,0.00013,8.5051]
[1776761475227,41.94,76633.09,26.6,0.13444,0.00013,8.52902]
[1776761477037,41.94,76643.45,26.6,0.13581,0.00013,8.58965]
[1776761482028,41.94,76639.85,26.6,0.13534,0.00013,8.56882]
[1776761482633,41.94,76638.42,26.6,0.13515,0.00013,8.56039]
[1776761488438,41.94,76634.49,26.6,0.13462,0.00013,8.53707]
[1776761493626,41.94,76634.37,26.6,0.13451,0.00013,8.52931]
[1776761493702,41.94,76636.17,26.6,0.13475,0.00013,8.53975]
[1776761495488,41.94,76647.11,26.6,0.1362,0.00013,8.60368]
[1776761500521,41.94,76650.34,26.6,0.13662,0.00013,8.62237]
[1776761505557,41.94,76647.64,26.6,0.13626,0.00013,8.60635]
[1776761508016,41.94,76645.52,26.6,0.13597,0.00013,8.59389]
[1776761508578,41.94,76643.82,26.6,0.13575,0.00013,8.58383]
[1776761509074,41.94,76643.82,26.6,0.13575,0.00013,8.58383]
[1776761509585,41.94,76641.65,26.6,0.13546,0.00013,8.57113]
[1776761510257,41.94,76641.65,26.6,0.13546,0.00013,8.57113]
[1776761510592,41.94,76638.8,26.6,0.13508,0.00013,8.55449]
[1776761512606,41.94,76631.8,26.6,0.13416,0.00013,8.51362]
[1776761514716,41.93,76631.77,26.6,0.13416,0.00013,8.51342]
[1776761514717,41.93,76632.84,26.6,0.1343,0.00013,8.51963]
[1776761518423,41.94,76632.55,26.6,0.13426,0.00013,8.51806]
[1776761522504,41.94,76631.89,26.6,0.13418,0.00013,8.5144]
[1776761527711,41.94,76634.06,26.6,0.13447,0.00013,8.52755]
[1776761532746,41.94,76633.27,26.6,0.13438,0.00013,8.52345]
[1776761533704,41.94,76633.27,26.6,0.13438,0.00013,8.52345]
[1776761533753,41.94,76629.29,26.6,0.13386,0.00013,8.50034]
[1776761537552,41.94,76628.93,26.6,0.13382,0.00013,8.49834]
[1776761537781,41.94,76627.28,26.6,0.1336,0.00013,8.48876]
[1776761538430,41.94,76627.28,26.6,0.1336,0.00013,8.48876]
[1776761538788,41.94,76628.34,26.6,0.13374,0.00013,8.49501]
[1776761539237,41.94,76628.34,26.6,0.13374,0.00013,8.49501]
[1776761539795,41.94,76629.41,26.6,0.13388,0.00013,8.50132]
[1776761541878,41.94,76627.99,26.6,0.1337,0.00013,8.4932]
[1776761542815,41.94,76627.62,26.6,0.13365,0.00013,8.49108]
[1776761545837,41.94,76620.95,26.6,0.13279,0.00013,8.45241]
[1776761550872,41.94,76616.95,26.6,0.13228,0.00013,8.4297]
[1776761552812,41.94,76616.95,26.6,0.13228,0.00013,8.4297]
[1776761552877,41.94,76616.88,26.6,0.13219,0.00013,8.42252]
[1776761558017,41.95,76613.03,26.6,0.13169,0.00013,8.40032]
[1776761558545,41.95,76605.45,26.6,0.13071,0.00013,8.3564]
[1776761561091,41.95,76601.01,26.6,0.13014,0.00013,8.33073]
[1776761567389,41.95,76600.74,26.6,0.13012,0.00013,8.32946]
[1776761571391,41.95,76609.02,26.6,0.13119,0.00013,8.37769]
[1776761576661,41.95,76612.97,26.6,0.13169,0.00013,8.40041]
[1776761578013,41.95,76611.15,26.6,0.13146,0.00013,8.38974]
[1776761578037,41.95,76611.15,26.6,0.13146,0.00013,8.38974]
[1776761578061,41.95,76608.0,26.6,0.13105,0.00013,8.37144]
[1776761581918,41.94,76604.73,26.6,0.13061,0.00013,8.35167]
[1776761582090,41.94,76604.03,26.6,0.13052,0.00013,8.34761]
[1776761583462,41.94,76604.03,26.6,0.13052,0.00013,8.34761]
[1776761583687,41.94,76604.03,26.6,0.13052,0.00013,8.34761]
[1776761583786,41.94,76606.64,26.6,0.13085,0.00013,8.36274]
[1776761584250,41.94,76606.64,26.6,0.13085,0.00013,8.36274]
[1776761586118,41.94,76613.91,26.6,0.13178,0.00013,8.40453]
[1776761587473,41.94,76613.91,26.6,0.13178,0.00013,8.40453]
[1776761587575,41.94,76613.55,26.6,0.13173,0.00013,8.402]
[1776761592881,41.94,76617.19,26.6,0.13219,0.00013,8.42291]
[1776761598465,41.94,76618.98,26.6,0.13242,0.00013,8.43287]
[1776761604412,41.93,76625.33,26.6,0.13323,0.00013,8.46907]
[1776761610288,41.93,76619.42,26.6,0.13244,0.00013,8.43395]
[1776761610998,41.93,76619.42,26.6,0.13244,0.00013,8.43395]
[1776761611859,41.93,76629.16,26.6,0.13362,0.00013,8.4834]
[1776761614568,41.93,76628.76,26.6,0.13356,0.00013,8.48089]
[1776761616983,41.93,76628.92,26.6,0.13357,0.00013,8.4812]
[1776761617007,41.93,76628.92,26.6,0.13357,0.00013,8.4812]
[1776761617337,41.93,76619.77,26.6,0.13237,0.00013,8.42802]
[1776761619351,41.93,76612.13,26.6,0.13138,0.00013,8.38342]
[1776761620317,41.93,76612.13,26.6,0.13138,0.00013,8.38342]
[1776761622105,41.93,76610.83,26.6,0.13121,0.00013,8.37584]
[1776761624693,41.93,76604.9,26.6,0.13045,0.00013,8.34145]
[1776761630427,41.92,76609.15,26.6,0.13096,0.00013,8.3647]
[1776761633065,41.92,76606.2,26.6,0.13057,0.00013,8.34717]
[1776761635681,41.92,76597.31,26.6,0.12942,0.00013,8.29523]
[1776761639496,41.91,76589.5,26.6,0.12841,0.00013,8.24926]
[1776761644530,41.91,76593.13,26.6,0.12886,0.00013,8.26978]
[1776761649000,41.91,76592.92,26.6,0.12882,0.00013,8.26804]
[1776761650629,41.91,76597.48,26.6,0.1294,0.00013,8.29433]
[1776761651574,41.91,76600.92,26.6,0.12984,0.00013,8.31411]
[1776761651855,41.91,76600.92,26.6,0.12984,0.00013,8.31411]
[1776761651885,41.91,76600.92,26.6,0.12984,0.00013,8.31411]
[1776761651956,41.91,76606.36,26.6,0.13053,0.00013,8.34551]
[1776761653594,41.91,76614.83,26.6,0.13163,0.00013,8.39467]
[1776761654802,41.91,76614.83,26.6,0.13163,0.00013,8.39467]
[1776761655421,41.91,76614.69,26.6,0.13161,0.00013,8.39382]
[1776761656010,41.91,76614.61,26.6,0.1316,0.00013,8.39332]
[1776761657347,41.91,76614.41,26.6,0.13157,0.00013,8.39213]
[1776761662940,41.91,76610.12,26.6,0.13102,0.00013,8.36719]
[1776761663456,41.91,76615.05,26.6,0.13165,0.00013,8.39581]
[1776761668649,41.91,76615.54,26.6,0.13171,0.00013,8.39848]
[1776761668782,41.91,76614.28,26.6,0.13155,0.00013,8.39112]
[1776761673817,41.9,76614.28,26.6,0.13143,0.00013,8.38299]
[1776761675677,41.9,76613.55,26.6,0.13133,0.00013,8.3785]
[1776761675831,41.9,76606.55,26.6,0.13042,0.00013,8.33765]
[1776761677132,41.9,76604.5,26.6,0.13016,0.00013,8.32556]
[1776761679007,41.9,76603.23,26.6,0.12998,0.00013,8.31781]
[1776761679526,41.9,76603.23,26.6,0.12998,0.00013,8.31781]
[1776761679642,41.9,76603.23,26.6,0.12998,0.00013,8.31781]
[1776761679859,41.9,76591.47,26.6,0.12848,0.00013,8.24953]
[1776761680865,41.9,76583.04,26.6,0.1274,0.00013,8.20071]
[1776761681381,41.9,76583.04,26.6,0.1274,0.00013,8.20071]
[1776761682313,41.9,76581.11,26.6,0.12716,0.00013,8.18953]
[1776761682880,41.9,76578.18,26.6,0.12679,0.00013,8.17254]
[1776761687915,41.89,76576.3,26.6,0.12653,0.00013,8.16097]
[1776761691861,41.89,76577.96,26.6,0.12673,0.00013,8.16996]
[1776761691943,41.89,76578.63,26.6,0.12681,0.00013,8.17362]
[1776761697016,41.89,76578.55,26.6,0.1268,0.00013,8.1732]
[1776761697025,41.89,76578.55,26.6,0.1268,0.00013,8.1732]
[1776761697069,41.89,76578.55,26.6,0.1268,0.00013,8.1732]
[1776761703020,41.89,76574.33,26.6,0.12627,0.00013,8.14911]
[1776761706005,41.89,76574.44,26.6,0.12629,0.00013,8.14985]
[1776761707047,41.89,76564.68,26.6,0.12507,0.00013,8.09373]
[1776761708216,41.89,76564.68,26.6,0.12507,0.00013,8.09373]
[1776761709957,41.89,76564.39,26.6,0.12503,0.00013,8.09219]
[1776761710253,41.89,76561.03,26.6,0.12462,0.00012,8.07298]
[1776761710344,41.9,76559.83,26.6,0.12447,0.00012,8.06624]
[1776761715874,41.89,76558.25,26.6,0.12427,0.00012,8.05692]
[1776761719558,41.89,76557.03,26.6,0.12411,0.00012,8.04976]
[1776761719626,41.89,76557.26,26.6,0.12414,0.00012,8.05105]
[1776761720139,41.89,76565.61,26.6,0.12518,0.00013,8.09908]
[1776761724092,41.9,76563.41,26.6,0.12492,0.00012,8.08681]
[1776761724882,41.9,76563.41,26.6,0.12492,0.00012,8.08681]
[1776761724981,41.9,76562.16,26.6,0.12477,0.00012,8.07995]
[1776761730209,41.9,76562.28,26.6,0.12478,0.00012,8.08027]
[1776761735244,41.89,76560.83,26.6,0.1245,0.00012,8.06485]
[1776761739027,41.89,76559.03,26.6,0.12428,0.00012,8.05443]
[1776761739272,41.89,76551.83,26.6,0.12338,0.00012,8.01303]
[1776761744007,41.89,76544.36,26.6,0.12245,0.00012,7.96971]
[1776761744990,41.89,76544.36,26.6,0.12245,0.00012,7.96971]
[1776761750077,41.89,76537.65,26.6,0.12162,0.00012,7.93115]
[1776761750097,41.89,76537.65,26.6,0.12162,0.00012,7.93115]
[1776761752436,41.89,76535.42,26.6,0.12135,0.00012,7.91828]
[1776761753047,41.89,76535.42,26.6,0.12135,0.00012,7.91828]
[1776761753873,41.89,76535.27,26.6,0.12133,0.00012,7.91743]
[1776761758002,41.89,76533.77,26.6,0.12115,0.00012,7.90893]
[1776761758217,41.89,76533.95,26.6,0.12117,0.00012,7.91]
[1776761759418,41.89,76547.89,26.6,0.12288,0.00012,7.9899]
[1776761760770,41.89,76547.89,26.6,0.12288,0.00012,7.9899]
[1776761761432,41.89,76535.85,26.6,0.1214,0.00012,7.92068]
[1776761763231,41.89,76534.13,26.6,0.12119,0.00012,7.91084]
[1776761764220,41.89,76530.7,26.6,0.12077,0.00012,7.89122]
[1776761764238,41.89,76530.7,26.6,0.12077,0.00012,7.89122]
[1776761769520,41.89,76532.25,26.6,0.12096,0.00012,7.90024]
[1776761771304,41.89,76531.84,26.6,0.12091,0.00012,7.89778]
[1776761773363,41.89,76528.42,26.6,0.12049,0.00012,7.87808]
[1776761777320,41.89,76526.92,26.6,0.1203,0.00012,7.86943]
[1776761779477,41.89,76520.65,26.6,0.11954,0.00012,7.83367]
[1776761779679,41.89,76517.52,26.6,0.11916,0.00012,7.81581]
[1776761780520,41.89,76517.52,26.6,0.11916,0.00012,7.81581]
[1776761780578,41.89,76517.52,26.6,0.11916,0.00012,7.81581]
[1776761780645,41.89,76517.68,26.6,0.11918,0.00012,7.81673]
[1776761781725,41.89,76517.68,26.6,0.11918,0.00012,7.81673]
[1776761781808,41.89,76516.43,26.6,0.11903,0.00012,7.80966]
[1776761783422,41.89,76517.03,26.6,0.11911,0.00012,7.81312]
[1776761783589,41.89,76515.39,26.6,0.11891,0.00012,7.80377]
[1776761787285,41.89,76508.88,26.6,0.11813,0.00012,7.76686]
[1776761787899,41.89,76508.88,26.6,0.11813,0.00012,7.76686]
[1776761788002,41.89,76508.88,26.6,0.11813,0.00012,7.76686]
[1776761788108,41.89,76497.29,26.6,0.11674,0.00012,7.70097]
[1776761789860,41.89,76494.29,26.6,0.11638,0.00012,7.68397]
[1776761790736,41.89,76493.47,26.6,0.11628,0.00012,7.67901]
[1776761791179,41.89,76493.13,26.6,0.11623,0.00012,7.67679]
[1776761791461,41.89,76493.13,26.6,0.11623,0.00012,7.67679]
[1776761792869,41.89,76500.7,26.6,0.11705,0.00012,7.71298]
[1776761794101,41.89,76506.9,26.6,0.11778,0.00012,7.74771]
[1776761794108,41.89,76506.9,26.6,0.11778,0.00012,7.74771]
[1776761797269,41.88,76506.93,26.6,0.11775,0.00012,7.74641]
[1776761798125,41.88,76508.17,26.6,0.1179,0.00012,7.75347]
[1776761798226,41.88,76508.17,26.6,0.1179,0.00012,7.75347]
[1776761798700,41.88,76510.8,26.6,0.11821,0.00012,7.76792]
[1776761800038,41.88,76510.8,26.9,0.11821,0.00012,7.76792]
[1776761800215,41.88,76507.3,26.9,0.11778,0.00012,7.74782]
[1776761800276,41.88,76507.3,27.7,0.11778,0.00012,7.74782]
[1776761800714,41.88,76510.51,27.7,0.11816,0.00012,7.76571]
[1776761805749,41.87,76516.38,27.7,0.11882,0.00012,7.79696]
[1776761810541,41.86,76522.88,27.7,0.11957,0.00012,7.83219]
[1776761812491,41.86,76521.62,27.7,0.1194,0.00012,7.82449]
[1776761813001,41.86,76521.62,27.7,0.1194,0.00012,7.82449]
[1776761813102,41.86,76531.78,27.7,0.12062,0.00012,7.88188]
[1776761813639,41.86,76531.78,27.7,0.12062,0.00012,7.88188]
[1776761814358,41.86,76536.16,27.7,0.12115,0.00012,7.90667]
[1776761814366,41.86,76536.16,27.7,0.12115,0.00012,7.90667]
[1776761814375,41.86,76536.16,27.7,0.12115,0.00012,7.90667]
[1776761814399,41.86,76536.16,27.7,0.12115,0.00012,7.90667]
[1776761814451,41.86,76536.16,27.7,0.12115,0.00012,7.90667]
[1776761814811,41.86,76545.65,27.7,0.12232,0.00012,7.96101]
[1776761819548,41.85,76547.48,27.7,0.12253,0.00012,7.97082]
[1776761820075,41.85,76547.48,27.7,0.12253,0.00012,7.97082]
[1776761824031,41.85,76547.23,27.7,0.12248,0.00012,7.96869]
[1776761824084,41.85,76547.23,27.7,0.12248,0.00012,7.96869]
[1776761824097,41.85,76555.05,27.7,0.12345,0.00012,8.01346]
[1776761824601,41.85,76555.05,27.7,0.12345,0.00012,8.01346]
[1776761828122,41.85,76555.61,27.7,0.1235,0.00012,8.01597]
[1776761830062,41.85,76560.81,27.7,0.12414,0.00012,8.04539]
[1776761839056,41.84,76563.77,27.7,0.12445,0.00012,8.05983]
[1776761845024,41.83,76559.25,27.7,0.12385,0.00012,8.03197]
[1776761845182,41.83,76559.25,27.7,0.12385,0.00012,8.03197]
[1776761845473,41.83,76559.25,27.7,0.12385,0.00012,8.03197]
[1776761845825,41.83,76559.25,27.7,0.12385,0.00012,8.03197]
[1776761846294,41.83,76558.18,27.7,0.12371,0.00012,8.02557]
[1776761850217,41.82,76557.87,27.7,0.12365,0.00012,8.02286]
[1776761851169,41.82,76557.87,27.7,0.12365,0.00012,8.02286]
[1776761854285,41.82,76550.96,27.7,0.12269,0.00012,7.97549]
[1776761859531,41.82,76551.06,27.7,0.12268,0.00012,7.97528]
[1776761859807,41.82,76551.06,27.7,0.12268,0.00012,7.97528]
[1776761860342,41.82,76551.9,27.7,0.12278,0.00012,7.97994]
[1776761862143,41.82,76560.42,27.7,0.12383,0.00012,8.02862]
[1776761867136,41.81,76559.17,27.7,0.12366,0.00012,8.02048]
[1776761867922,41.81,76558.04,27.7,0.12351,0.00012,8.01376]
[1776761868865,41.81,76556.12,27.7,0.12327,0.00012,8.00249]
[1776761870736,41.81,76555.78,27.7,0.12322,0.00012,8.00033]
[1776761870793,41.81,76555.78,27.7,0.12322,0.00012,8.00033]
[1776761872072,41.81,76555.84,27.7,0.12322,0.00012,8.00026]
[1776761875132,41.81,76556.3,27.7,0.12327,0.00012,8.00246]
[1776761876968,41.81,76555.69,27.7,0.12318,0.00012,7.99828]
[1776761877182,41.81,76555.69,27.7,0.12318,0.00012,7.99828]
[1776761877315,41.8,76555.73,27.7,0.12318,0.00012,7.99829]
[1776761880530,41.8,76555.44,27.7,0.12314,0.00012,7.99639]
[1776761882718,41.8,76555.9,27.7,0.12318,0.00012,7.99835]
[1776761882799,41.8,76555.9,27.7,0.12318,0.00012,7.99835]
[1776761887414,41.8,76561.98,27.7,0.12391,0.00012,8.03231]
[1776761893363,41.79,76561.61,27.7,0.12383,0.00012,8.02874]
[1776761898397,41.79,76560.3,27.7,0.12365,0.00012,8.02021]
[1776761900836,41.79,76560.79,27.7,0.12371,0.00012,8.02284]
[1776761900888,41.79,76560.79,27.7,0.12371,0.00012,8.02284]
[1776761901507,41.79,76559.95,27.7,0.12359,0.00012,8.01761]
[1776761902405,41.79,76555.72,27.7,0.12307,0.00012,7.99325]
[1776761902907,41.79,76555.72,27.7,0.12307,0.00012,7.99325]
[1776761908435,41.78,76554.2,27.7,0.12286,0.00012,7.98357]
[1776761913503,41.78,76554.19,27.7,0.12275,0.00012,7.97571]
[1776761917479,41.78,76550.57,27.7,0.12229,0.00012,7.95443]
[1776761922566,41.77,76549.93,27.7,0.12219,0.00012,7.94978]
[1776761927689,41.77,76553.99,27.7,0.12267,0.00012,7.97228]
[1776761933644,41.76,76552.63,27.7,0.12248,0.00012,7.96315]
[1776761938680,41.76,76552.33,27.7,0.12242,0.00012,7.96045]
[1776761943714,41.76,76551.1,27.7,0.12224,0.00012,7.9524]
[1776761948752,41.75,76553.65,27.7,0.12254,0.00012,7.96607]
[1776761954795,41.75,76551.41,27.7,0.12223,0.00012,7.95193]
[1776761958392,41.75,76551.02,27.7,0.12218,0.00012,7.94936]
[1776761963858,41.74,76550.91,27.7,0.12214,0.00012,7.94758]
[1776761969900,41.74,76547.96,27.7,0.12175,0.00012,7.92951]
[1776761974935,41.74,76546.63,27.7,0.12148,0.00012,7.91426]
[1776761978580,41.73,76547.31,27.7,0.12156,0.00012,7.91777]
[1776761983998,41.73,76547.05,27.7,0.12151,0.00012,7.9155]
[1776761984859,41.73,76547.05,27.7,0.12151,0.00012,7.9155]
[1776761984868,41.73,76547.05,27.7,0.12151,0.00012,7.9155]
[1776761988823,41.73,76544.67,27.7,0.12121,0.00012,7.90133]
[1776761989927,41.73,76544.67,27.7,0.1212,0.00012,7.90123]
[1776761990972,41.73,76544.7,27.7,0.1212,0.00012,7.9013]
[1776761993306,41.73,76544.92,27.7,0.12123,0.00012,7.90236]
[1776761995355,41.73,76544.78,27.7,0.1212,0.00012,7.90126]
[1776761995483,41.73,76544.78,27.7,0.1212,0.00012,7.90126]
[1776761997261,41.73,76544.78,27.7,0.1212,0.00012,7.90126]
[1776761999666,41.73,76543.38,27.7,0.12102,0.00012,7.89287]
[1776762005145,41.72,76542.55,27.7,0.12091,0.00012,7.88762]
[1776762005700,41.72,76542.55,27.7,0.12091,0.00012,7.88762]
[1776762005721,41.72,76542.55,27.7,0.12091,0.00012,7.88762]
[1776762006086,41.72,76542.55,27.7,0.12091,0.00012,7.88762]
[1776762006152,41.72,76533.55,27.7,0.11981,0.00012,7.83588]
[1776762007980,41.72,76529.91,27.7,0.11936,0.00012,7.815]
[1776762008303,41.72,76522.87,27.7,0.11851,0.00012,7.7747]
[1776762010200,41.72,76521.24,27.7,0.11831,0.00012,7.76545]
[1776762010302,41.72,76520.61,27.7,0.11824,0.00012,7.76192]
[1776762010618,41.72,76520.61,27.7,0.11824,0.00012,7.76192]
[1776762010946,41.72,76520.61,27.7,0.11824,0.00012,7.76192]
[1776762011009,41.72,76520.61,27.7,0.11824,0.00012,7.76192]
[1776762011187,41.72,76530.09,27.7,0.11938,0.00012,7.81604]
[1776762011744,41.72,76530.09,27.7,0.11938,0.00012,7.81604]
[1776762012211,41.72,76530.09,27.7,0.11938,0.00012,7.81604]
[1776762012261,41.72,76538.77,27.7,0.12045,0.00012,7.86582]
[1776762012605,41.72,76538.77,27.7,0.12045,0.00012,7.86582]
[1776762012767,41.72,76538.77,27.7,0.12045,0.00012,7.86582]
[1776762013074,41.72,76538.77,27.7,0.12045,0.00012,7.86582]
[1776762013201,41.72,76552.98,27.7,0.12219,0.00012,7.94746]
[1776762014555,41.72,76556.43,27.8,0.12262,0.00012,7.96715]
[1776762017907,41.72,76556.15,27.8,0.12257,0.00012,7.96494]
[1776762023271,41.72,76550.76,27.8,0.12188,0.00012,7.93289]
[1776762028305,41.71,76553.42,27.8,0.12219,0.00012,7.94738]
[1776762029110,41.71,76553.42,27.8,0.12219,0.00012,7.94738]
[1776762029121,41.71,76553.42,27.8,0.12219,0.00012,7.94738]
[1776762031487,41.71,76553.57,27.8,0.12211,0.00012,7.94083]
[1776762033810,41.71,76553.73,27.8,0.12212,0.00012,7.94139]
[1776762035820,41.71,76553.61,27.8,0.1221,0.00012,7.94051]
[1776762037381,41.71,76560.4,27.8,0.12293,0.00012,7.97902]
[1776762042787,41.7,76561.74,27.8,0.12308,0.00012,7.98576]
[1776762042831,41.7,76561.74,27.8,0.12308,0.00012,7.98576]
[1776762044967,41.7,76558.64,27.8,0.12268,0.00012,7.9674]
[1776762045109,41.7,76558.64,27.8,0.12268,0.00012,7.9674]
[1776762045247,41.7,76558.64,27.8,0.12268,0.00012,7.9674]
[1776762045278,41.7,76558.64,27.8,0.12268,0.00012,7.9674]
[1776762045285,41.7,76558.64,27.8,0.12268,0.00012,7.9674]
[1776762045349,41.7,76558.64,27.8,0.12268,0.00012,7.9674]
[1776762045394,41.7,76558.64,27.8,0.12268,0.00012,7.9674]
[1776762045444,41.7,76560.77,27.8,0.12294,0.00012,7.97931]
[1776762045491,41.7,76560.77,27.8,0.12294,0.00012,7.97931]
[1776762045894,41.7,76560.77,27.8,0.12294,0.00012,7.97931]
[1776762045919,41.7,76560.77,27.8,0.12294,0.00012,7.97931]
[1776762046164,41.7,76560.77,27.8,0.12294,0.00012,7.97931]
[1776762046337,41.7,76583.01,27.8,0.12573,0.00013,8.10782]
[1776762046904,41.7,76583.01,27.8,0.12573,0.00013,8.10782]
[1776762047064,41.7,76583.01,27.8,0.12573,0.00013,8.10782]
[1776762047611,41.7,76587.79,27.8,0.12633,0.00013,8.13561]
[1776762048340,41.7,76580.93,27.8,0.12547,0.00013,8.09603]
[1776762050847,41.7,76578.39,27.8,0.12515,0.00013,8.08144]
[1776762056049,41.7,76576.26,27.8,0.12489,0.00013,8.06942]
[1776762061462,41.7,76567.28,27.8,0.12377,0.00012,8.01779]
[1776762061710,41.7,76558.47,27.8,0.12267,0.00012,7.96697]
[1776762064235,41.7,76556.53,27.8,0.12244,0.00012,7.95598]
[1776762064789,41.7,76555.07,27.8,0.12226,0.00012,7.94767]
[1776762064998,41.7,76555.07,27.8,0.12226,0.00012,7.94767]
[1776762065188,41.7,76554.94,27.8,0.12224,0.00012,7.94685]
[1776762065583,41.7,76545.57,27.8,0.12108,0.00012,7.89294]
[1776762066818,41.7,76545.57,27.8,0.12108,0.00012,7.89294]
[1776762068153,41.7,76562.51,27.8,0.12318,0.00012,7.99038]
[1776762071744,41.7,76560.05,27.8,0.12286,0.00012,7.97564]
[1776762072358,41.7,76559.3,27.8,0.12277,0.00012,7.97139]
[1776762072525,41.7,76559.3,27.8,0.12277,0.00012,7.97139]
[1776762073806,41.7,76559.59,27.8,0.1228,0.00012,7.97306]
[1776762074284,41.7,76559.59,27.8,0.1228,0.00012,7.97306]
[1776762077617,41.7,76558.43,27.8,0.12267,0.00012,7.9667]
[1776762078631,41.7,76558.41,27.8,0.12267,0.00012,7.96675]
[1776762078636,41.7,76558.41,27.8,0.12267,0.00012,7.96675]
[1776762080585,41.7,76555.96,27.8,0.12237,0.00012,7.95283]
[1776762080610,41.7,76555.96,27.8,0.12237,0.00012,7.95283]
[1776762080650,41.7,76555.96,27.8,0.12237,0.00012,7.95283]
[1776762081296,41.7,76550.14,27.8,0.12165,0.00012,7.91932]
[1776762081593,41.7,76550.14,27.8,0.12165,0.00012,7.91932]
[1776762084219,41.7,76543.68,27.8,0.12085,0.00012,7.88223]
[1776762084444,41.7,76543.68,27.8,0.12085,0.00012,7.88223]
[1776762084454,41.7,76543.68,27.8,0.12085,0.00012,7.88223]
[1776762084528,41.7,76542.69,27.8,0.12073,0.00012,7.87661]
[1776762084864,41.7,76542.69,27.8,0.12073,0.00012,7.87661]
[1776762085230,41.7,76530.07,27.8,0.11919,0.00012,7.80419]
[1776762086166,41.7,76523.07,27.8,0.11834,0.00012,7.76417]
[1776762091339,41.71,76521.92,27.8,0.11821,0.00012,7.75787]
[1776762091434,41.71,76513.74,27.8,0.11714,0.00012,7.70445]
[1776762096441,41.71,76511.6,27.8,0.11688,0.00012,7.69233]
[1776762099801,41.71,76511.34,27.8,0.11685,0.00012,7.69065]
[1776762100060,41.71,76511.34,27.8,0.11685,0.00012,7.69065]
[1776762100241,41.71,76511.34,27.8,0.11685,0.00012,7.69065]
[1776762100315,41.71,76502.18,27.8,0.11575,0.00012,7.63842]
[1776762101542,41.71,76499.19,27.8,0.11539,0.00012,7.6214]
[1776762102430,41.71,76499.19,27.8,0.11539,0.00012,7.6214]
[1776762102893,41.7,76497.48,27.8,0.11518,0.00012,7.61132]
[1776762103314,41.7,76497.48,27.8,0.11518,0.00012,7.61132]
[1776762106022,41.7,76492.4,27.8,0.11457,0.00012,7.58208]
[1776762107488,41.7,76490.07,27.8,0.11429,0.00012,7.56851]
[1776762108097,41.7,76490.07,27.8,0.11429,0.00012,7.56851]
[1776762109249,41.7,76498.81,27.8,0.11531,0.00012,7.61773]
[1776762110132,41.7,76498.81,27.8,0.11531,0.00012,7.61773]
[1776762111107,41.7,76504.17,27.8,0.11595,0.00012,7.64812]
[1776762112314,41.7,76503.77,27.8,0.1159,0.00012,7.64566]
[1776762112602,41.7,76503.74,27.8,0.11589,0.00012,7.64531]
[1776762113452,41.7,76503.74,27.8,0.11589,0.00012,7.64531]
[1776762113253,41.7,76521.8,27.8,0.11806,0.00012,7.74843]
[1776762117159,41.7,76526.3,27.8,0.1186,0.00012,7.77392]
[1776762118244,41.7,76526.28,27.8,0.1186,0.00012,7.77351]
[1776762118297,41.7,76526.28,27.8,0.1186,0.00012,7.77351]
[1776762118342,41.7,76510.82,27.8,0.11673,0.00012,7.685]
[1776762119082,41.7,76510.82,27.8,0.11673,0.00012,7.685]
[1776762119094,41.7,76510.82,27.8,0.11673,0.00012,7.685]
[1776762119182,41.7,76510.82,27.8,0.11673,0.00012,7.685]
[1776762119337,41.7,76510.82,27.8,0.11673,0.00012,7.685]
[1776762119352,41.7,76507.52,27.8,0.11633,0.00012,7.66641]
[1776762119803,41.7,76507.52,27.8,0.11633,0.00012,7.66641]
[1776762126580,41.7,76506.86,27.8,0.11626,0.00012,7.66272]
[1776762126603,41.7,76506.86,27.8,0.11626,0.00012,7.66272]
[1776762128095,41.7,76505.96,27.8,0.11615,0.00012,7.65764]
[1776762128675,41.7,76510.1,27.8,0.11665,0.00012,7.68133]
[1776762128683,41.7,76510.1,27.8,0.11665,0.00012,7.68133]
[1776762129035,41.7,76515.63,27.8,0.11732,0.00012,7.71312]
[1776762129664,41.7,76515.63,27.8,0.11732,0.00012,7.71312]
[1776762129700,41.7,76515.63,27.8,0.11732,0.00012,7.71312]
[1776762130246,41.7,76515.63,27.8,0.11732,0.00012,7.71312]
[1776762130332,41.7,76515.63,27.8,0.11732,0.00012,7.71312]
[1776762130439,41.7,76515.63,27.8,0.11732,0.00012,7.71312]
[1776762130411,41.7,76509.2,27.8,0.11654,0.00012,7.67631]
[1776762131049,41.7,76507.02,27.8,0.11628,0.00012,7.66384]
[1776762133284,41.7,76506.97,27.8,0.11627,0.00012,7.66353]
[1776762137163,41.7,76507.48,27.8,0.11634,0.00012,7.66642]
[1776762137168,41.7,76507.48,27.8,0.11634,0.00012,7.66642]
[1776762137448,41.7,76507.5,27.8,0.11634,0.00012,7.66651]
[1776762142853,41.7,76512.73,27.8,0.11696,0.00012,7.69612]
[1776762148169,41.7,76510.05,27.8,0.11663,0.00012,7.68053]
[1776762153055,41.69,76514.25,27.8,0.11705,0.00012,7.69745]
[1776762153487,41.69,76515.03,27.8,0.11714,0.00012,7.70182]
[1776762159246,41.7,76515.19,27.8,0.11718,0.00012,7.70367]
[1776762160971,41.7,76515.31,27.8,0.11719,0.00012,7.7045]
[1776762161000,41.7,76515.31,27.8,0.11719,0.00012,7.7045]
[1776762161260,41.7,76522.47,27.8,0.11806,0.00012,7.74557]
[1776762161794,41.7,76522.47,27.8,0.11806,0.00012,7.74557]
[1776762162152,41.7,76522.47,27.8,0.11806,0.00012,7.74557]
[1776762163086,41.7,76523.49,27.8,0.11819,0.00012,7.75149]
[1776762163088,41.7,76523.49,27.8,0.11819,0.00012,7.75149]
[1776762163241,41.7,76523.49,27.8,0.11819,0.00012,7.75149]
[1776762163441,41.7,76523.49,27.8,0.11819,0.00012,7.75149]
[1776762163448,41.7,76523.49,27.8,0.11819,0.00012,7.75149]
[1776762163445,41.7,76532.44,27.8,0.11928,0.00012,7.80282]
[1776762164281,41.7,76546.7,27.8,0.12102,0.00012,7.88469]
[1776762164599,41.7,76546.7,27.8,0.12102,0.00012,7.88469]
[1776762166338,41.7,76548.81,27.8,0.12128,0.00012,7.89674]
[1776762166696,41.7,76548.76,27.8,0.12127,0.00012,7.89635]
[1776762167076,41.7,76548.76,27.8,0.12127,0.00012,7.89635]
[1776762167867,41.7,76548.09,27.8,0.12119,0.00012,7.8924]
[1776762169138,41.7,76548.05,27.8,0.12118,0.00012,7.89208]
[1776762169166,41.7,76548.05,27.8,0.12118,0.00012,7.89208]
[1776762171153,41.7,76542.47,27.8,0.12049,0.00012,7.85994]
[1776762171265,41.7,76542.47,27.8,0.12049,0.00012,7.85994]
[1776762173628,41.7,76545.21,27.8,0.12083,0.00012,7.87568]
[1776762173841,41.7,76545.21,27.8,0.12083,0.00012,7.87568]
[1776762174255,41.7,76545.21,27.8,0.12083,0.00012,7.87568]
[1776762174299,41.7,76545.21,27.8,0.12083,0.00012,7.87568]
[1776762174300,41.7,76545.21,27.8,0.12083,0.00012,7.87568]
[1776762174317,41.7,76545.21,27.8,0.12083,0.00012,7.87568]
[1776762174432,41.7,76545.21,27.8,0.12083,0.00012,7.87568]
[1776762174545,41.7,76545.21,27.8,0.12083,0.00012,7.87568]
[1776762174505,41.7,76537.54,27.8,0.11989,0.00012,7.83163]
[1776762174867,41.7,76537.54,27.8,0.11989,0.00012,7.83163]
[1776762174993,41.7,76537.54,27.8,0.11989,0.00012,7.83163]
[1776762175011,41.7,76537.54,27.8,0.11989,0.00012,7.83163]
[1776762175261,41.7,76537.54,27.8,0.11989,0.00012,7.83163]
[1776762175455,41.7,76537.54,27.8,0.11989,0.00012,7.83163]
[1776762175507,41.7,76537.54,27.8,0.11989,0.00012,7.83163]
[1776762175371,41.7,76500.19,27.8,0.11538,0.00012,7.61816]
[1776762175773,41.7,76500.19,27.8,0.11538,0.00012,7.61816]
[1776762175787,41.7,76500.19,27.8,0.11538,0.00012,7.61816]
[1776762175803,41.7,76500.19,27.8,0.11538,0.00012,7.61816]
[1776762176021,41.7,76500.19,27.8,0.11538,0.00012,7.61816]
[1776762176379,41.7,76488.53,27.8,0.11399,0.00012,7.55168]
[1776762176573,41.7,76488.53,27.8,0.11399,0.00012,7.55168]
[1776762176716,41.7,76488.53,27.8,0.11399,0.00012,7.55168]
[1776762177031,41.7,76488.53,27.8,0.11399,0.00012,7.55168]
[1776762177353,41.7,76488.53,27.8,0.11399,0.00012,7.55168]
[1776762177457,41.7,76488.53,27.8,0.11399,0.00012,7.55168]
[1776762177522,41.7,76464.2,27.8,0.11114,0.00012,7.41384]
[1776762177949,41.7,76464.2,27.8,0.11114,0.00012,7.41384]
[1776762178279,41.7,76464.2,27.8,0.11114,0.00012,7.41384]
[1776762178438,41.7,76464.2,27.8,0.11114,0.00012,7.41384]
[1776762178423,41.69,76438.7,27.8,0.1082,0.00011,7.26993]
[1776762179033,41.69,76438.7,27.8,0.1082,0.00011,7.26993]
[1776762179401,41.69,76444.93,27.8,0.1089,0.00011,7.30454]
[1776762180192,41.69,76444.93,27.8,0.1089,0.00011,7.30454]
[1776762180457,41.69,76447.03,27.8,0.10914,0.00011,7.31627]
[1776762180734,41.69,76447.03,27.8,0.10914,0.00011,7.31627]
[1776762180899,41.69,76447.03,27.8,0.10914,0.00011,7.31627]
[1776762181184,41.69,76447.03,27.8,0.10914,0.00011,7.31627]
[1776762181415,41.69,76469.52,27.8,0.11174,0.00012,7.44315]
[1776762182036,41.69,76469.52,27.8,0.11174,0.00012,7.44315]
[1776762182185,41.69,76469.52,27.8,0.11174,0.00012,7.44315]
[1776762182626,41.69,76472.93,27.8,0.11214,0.00012,7.46243]
[1776762183327,41.69,76472.93,27.8,0.11214,0.00012,7.46243]
[1776762183355,41.69,76472.93,27.8,0.11214,0.00012,7.46243]
[1776762183588,41.69,76471.39,27.8,0.11196,0.00012,7.45371]
[1776762183593,41.69,76471.39,27.8,0.11196,0.00012,7.45371]
[1776762184958,41.69,76474.5,27.8,0.11232,0.00012,7.47129]
[1776762184985,41.69,76474.5,27.8,0.11232,0.00012,7.47129]
[1776762185043,41.69,76474.5,27.8,0.11232,0.00012,7.47129]
[1776762186710,41.69,76475.5,27.8,0.11244,0.00012,7.47689]
[1776762187022,41.69,76475.5,27.8,0.11244,0.00012,7.47689]
[1776762189239,41.69,76475.9,27.8,0.11248,0.00012,7.47908]
[1776762192476,41.69,76468.29,27.8,0.11159,0.00012,7.436]
[1776762192492,41.69,76468.38,27.8,0.11161,0.00012,7.43654]
[1776762194765,41.69,76462.85,27.8,0.11095,0.00012,7.40489]
[1776762195513,41.69,76462.71,27.8,0.11094,0.00012,7.40417]
[1776762197267,41.69,76462.68,27.8,0.11094,0.00012,7.40408]
[1776762198085,41.69,76466.23,27.8,0.11135,0.00012,7.42418]
[1776762198125,41.69,76466.23,27.8,0.11135,0.00012,7.42418]
[1776762198534,41.69,76455.89,27.8,0.11015,0.00012,7.36594]
[1776762201962,41.69,76453.81,27.8,0.10991,0.00012,7.35398]
[1776762202040,41.69,76451.95,27.8,0.10969,0.00012,7.3434]
[1776762208367,41.69,76449.83,27.8,0.10941,0.00011,7.32977]
[1776762212378,41.68,76450.7,27.8,0.10941,0.00011,7.32684]
[1776762212405,41.68,76450.7,27.8,0.10941,0.00011,7.32684]
[1776762212469,41.68,76452.86,27.8,0.10964,0.00012,7.33845]
[1776762212959,41.68,76459.57,27.8,0.11042,0.00012,7.37623]
[1776762216513,41.68,76456.2,27.8,0.11002,0.00012,7.35689]
[1776762216668,41.68,76452.92,27.8,0.10964,0.00012,7.33835]
[1776762219801,41.68,76448.53,27.8,0.10912,0.00011,7.31304]
[1776762226256,41.67,76453.53,27.8,0.10966,0.00012,7.33921]
[1776762226403,41.67,76453.53,27.8,0.10966,0.00012,7.33921]
[1776762226412,41.67,76453.53,27.8,0.10966,0.00012,7.33921]
[1776762226487,41.67,76453.53,27.8,0.10966,0.00012,7.33921]
[1776762226741,41.67,76436.34,27.8,0.10768,0.00011,7.24219]
[1776762227691,41.67,76436.34,27.8,0.10768,0.00011,7.24219]
[1776762227757,41.67,76436.34,27.8,0.10768,0.00011,7.24219]
[1776762228232,41.67,76436.34,27.8,0.10768,0.00011,7.24219]
[1776762228259,41.66,76429.27,27.8,0.10687,0.00011,7.20221]
[1776762230135,41.66,76425.86,27.8,0.10649,0.00011,7.18316]
[1776762230270,41.66,76425.86,27.8,0.10649,0.00011,7.18316]
[1776762231591,41.66,76433.86,27.8,0.10739,0.00011,7.22758]
[1776762232123,41.66,76433.86,27.8,0.10739,0.00011,7.22758]
[1776762234197,41.66,76439.43,27.8,0.10801,0.00011,7.25835]
[1776762236204,41.66,76442.52,27.8,0.10835,0.00011,7.27513]
[1776762236206,41.66,76442.52,27.8,0.10835,0.00011,7.27513]
[1776762236340,41.66,76442.52,27.8,0.10835,0.00011,7.27513]
[1776762236343,41.66,76442.52,27.8,0.10835,0.00011,7.27513]
[1776762236491,41.66,76442.52,27.8,0.10835,0.00011,7.27513]
[1776762237553,41.66,76442.55,27.8,0.10834,0.00011,7.27472]
[1776762240840,41.65,76432.58,27.8,0.10719,0.00011,7.21779]
[1776762242292,41.65,76432.58,27.8,0.10719,0.00011,7.21779]
[1776762248091,41.65,76426.5,27.8,0.10647,0.00011,7.18247]
[1776762251420,41.65,76425.83,27.8,0.10639,0.00011,7.17823]
[1776762256955,41.64,76421.05,27.8,0.10583,0.00011,7.15047]
[1776762257752,41.64,76421.05,27.8,0.10583,0.00011,7.15047]
[1776762257962,41.64,76431.62,27.8,0.10701,0.00011,7.20939]
[1776762258644,41.64,76431.62,27.8,0.10701,0.00011,7.20939]
[1776762259093,41.64,76431.62,27.8,0.10701,0.00011,7.20939]
[1776762259438,41.64,76431.62,27.8,0.10701,0.00011,7.20939]
[1776762261638,41.64,76428.93,27.8,0.1067,0.00011,7.19374]
[1776762264574,41.64,76428.89,27.8,0.10669,0.00011,7.19313]
[1776762266471,41.64,76428.76,27.8,0.10666,0.00011,7.19202]
[1776762269372,41.64,76436.26,27.8,0.1075,0.00011,7.23337]
[1776762275082,41.63,76428.78,27.8,0.10654,0.00011,7.18318]
[1776762277466,41.63,76429.21,27.8,0.10658,0.00011,7.1854]
[1776762283138,41.62,76433.31,27.8,0.10702,0.00011,7.20703]
[1776762287564,41.62,76432.34,27.8,0.1069,0.00011,7.20119]
[1776762289963,41.62,76430.96,27.8,0.10673,0.00011,7.19267]
[1776762290003,41.62,76430.96,27.8,0.10673,0.00011,7.19267]
[1776762290187,41.62,76438.69,27.8,0.1076,0.00011,7.23576]
[1776762291381,41.62,76438.69,27.8,0.1076,0.00011,7.23576]
[1776762291934,41.62,76444.97,27.8,0.10831,0.00011,7.27055]
[1776762292332,41.62,76444.97,27.8,0.10831,0.00011,7.27055]
[1776762294391,41.62,76451.42,27.8,0.10904,0.00011,7.30659]
[1776762298216,41.61,76445.36,27.8,0.10832,0.00011,7.27138]
[1776762298221,41.61,76445.36,27.8,0.10832,0.00011,7.27138]
[1776762300242,41.61,76445.52,27.8,0.10833,0.00011,7.27191]
[1776762300343,41.61,76437.05,27.8,0.10736,0.00011,7.22423]
[1776762305369,41.61,76441.92,27.8,0.1079,0.00011,7.25061]
[1776762305411,41.61,76441.92,27.8,0.1079,0.00011,7.25061]
[1776762305418,41.61,76441.92,27.8,0.1079,0.00011,7.25061]
[1776762307733,41.6,76449.76,27.8,0.10878,0.00011,7.29381]
[1776762307737,41.6,76449.76,27.8,0.10878,0.00011,7.29381]
[1776762308223,41.6,76449.76,27.8,0.10878,0.00011,7.29381]
[1776762308317,41.6,76449.76,27.8,0.10878,0.00011,7.29381]
[1776762308320,41.6,76449.76,27.8,0.10878,0.00011,7.29381]
[1776762309019,41.6,76453.07,27.8,0.10915,0.00011,7.3121]
[1776762309321,41.6,76461.19,27.8,0.11009,0.00012,7.35781]
[1776762314448,41.6,76457.34,27.8,0.10963,0.00012,7.33561]
[1776762318027,41.6,76460.57,27.8,0.11,0.00012,7.35344]
[1776762319427,41.6,76462.71,27.8,0.11024,0.00012,7.36541]
[1776762319429,41.6,76462.71,27.8,0.11024,0.00012,7.36541]
[1776762319435,41.6,76462.71,27.8,0.11024,0.00012,7.36541]
[1776762322130,41.6,76469.84,27.8,0.11106,0.00012,7.40526]
[1776762327860,41.59,76468.85,27.8,0.11093,0.00012,7.39881]
[1776762329047,41.59,76464.65,27.8,0.11043,0.00012,7.37476]
[1776762329141,41.59,76464.65,27.8,0.11043,0.00012,7.37476]
[1776762331397,41.59,76462.59,27.8,0.11019,0.00012,7.36289]
[1776762331799,41.59,76458.7,27.8,0.10965,0.00012,7.33407]
[1776762332485,41.59,76455.16,27.8,0.10924,0.00012,7.31391]
[1776762333662,41.59,76455.16,27.8,0.10924,0.00012,7.31391]
[1776762334136,41.59,76450.56,27.8,0.10871,0.00011,7.28784]
[1776762335051,41.59,76450.13,27.8,0.10866,0.00011,7.28528]
[1776762338346,41.59,76450.35,27.8,0.10867,0.00011,7.28592]
[1776762340248,41.59,76441.5,27.8,0.10764,0.00011,7.23563]
[1776762340541,41.58,76439.31,27.8,0.10739,0.00011,7.22311]
[1776762343393,41.58,76438.04,27.8,0.10723,0.00011,7.21508]
[1776762343562,41.58,76437.91,27.8,0.1072,0.00011,7.21391]
[1776762348598,41.58,76442.37,27.8,0.10769,0.00011,7.23785]
[1776762351382,41.57,76440.12,27.8,0.10742,0.00011,7.22475]
[1776762352626,41.57,76432.19,27.8,0.10651,0.00011,7.17988]
[1776762353816,41.57,76433.85,27.8,0.1067,0.00011,7.18901]
[1776762359675,41.57,76436.49,27.8,0.10697,0.00011,7.20265]
[1776762364710,41.56,76434.16,27.8,0.10669,0.00011,7.18862]
[1776762369538,41.56,76434.05,27.8,0.10667,0.00011,7.18765]
[1776762369702,41.56,76433.2,27.8,0.10656,0.00011,7.18236]
[1776762370449,41.56,76433.2,27.8,0.10656,0.00011,7.18236]
[1776762370606,41.56,76425.87,27.8,0.10573,0.00011,7.14102]
[1776762371591,41.56,76425.87,27.8,0.10573,0.00011,7.14102]
[1776762375047,41.56,76422.36,27.8,0.10532,0.00011,7.12045]
[1776762375101,41.56,76422.36,27.8,0.10532,0.00011,7.12045]
[1776762380618,41.55,76425.59,27.8,0.10565,0.00011,7.13699]
[1776762383087,41.55,76430.06,27.8,0.10613,0.00011,7.16092]
[1776762384855,41.54,76421.1,27.8,0.1051,0.00011,7.1098]
[1776762386950,41.54,76419.89,27.8,0.10495,0.00011,7.10248]
[1776762391555,41.54,76418.3,27.8,0.10476,0.00011,7.09281]
[1776762392823,41.54,76418.22,27.8,0.10465,0.00011,7.08514]
[1776762393225,41.54,76418.22,27.8,0.10465,0.00011,7.08514]
[1776762394829,41.53,76411.42,27.8,0.10389,0.00011,7.04671]
[1776762401696,41.53,76412.71,27.8,0.104,0.00011,7.05224]
[1776762407221,41.52,76410.33,27.8,0.1037,0.00011,7.03771]
[1776762407718,41.52,76410.33,27.8,0.1037,0.00011,7.03771]
[1776762409025,41.52,76418.42,27.8,0.10459,0.00011,7.0818]
[1776762411588,41.52,76418.74,27.8,0.10462,0.00011,7.08333]
[1776762418155,41.51,76410.99,27.8,0.10372,0.00011,7.03862]
[1776762419756,41.51,76409.54,27.8,0.10355,0.00011,7.0302]
[1776762421589,41.51,76408.99,27.8,0.10349,0.00011,7.02679]
[1776762423102,41.51,76407.62,27.8,0.10333,0.00011,7.01886]
[1776762425768,41.51,76407.07,27.8,0.10326,0.00011,7.01551]
[1776762431475,41.5,76409.23,27.8,0.10348,0.00011,7.02655]
[1776762431532,41.5,76409.23,27.8,0.10348,0.00011,7.02655]
[1776762436172,41.5,76401.21,27.8,0.10257,0.00011,6.98077]
[1776762436705,41.5,76401.21,27.8,0.10257,0.00011,6.98077]
[1776762436726,41.5,76401.21,27.8,0.10257,0.00011,6.98077]
[1776762436741,41.5,76401.21,27.8,0.10257,0.00011,6.98077]
[1776762436833,41.5,76400.01,27.8,0.10243,0.00011,6.97377]
[1776762436960,41.5,76400.01,27.8,0.10243,0.00011,6.97377]
[1776762437705,41.5,76400.01,27.8,0.10243,0.00011,6.97377]
[1776762437755,41.5,76386.88,27.8,0.10099,0.00011,6.90092]
[1776762439002,41.5,76390.52,27.8,0.10138,0.00011,6.921]
[1776762440853,41.5,76393.7,27.8,0.10173,0.00011,6.93852]
[1776762440857,41.5,76393.7,27.8,0.10173,0.00011,6.93852]
[1776762440874,41.5,76393.7,27.8,0.10173,0.00011,6.93852]
[1776762440964,41.5,76393.7,27.8,0.10173,0.00011,6.93852]
[1776762441250,41.5,76403.68,27.8,0.10283,0.00011,6.99377]
[1776762442149,41.5,76403.68,27.8,0.10283,0.00011,6.99377]
[1776762442708,41.5,76410.72,27.8,0.1036,0.00011,7.03263]
[1776762443063,41.5,76410.72,27.8,0.1036,0.00011,7.03263]
[1776762443085,41.5,76410.72,27.8,0.1036,0.00011,7.03263]
[1776762443450,41.5,76422.36,27.8,0.1049,0.00011,7.09732]
[1776762444297,41.5,76422.36,27.8,0.1049,0.00011,7.09732]
[1776762447158,41.49,76424.4,27.8,0.10511,0.00011,7.10805]
[1776762450465,41.49,76422.54,27.8,0.10488,0.00011,7.09671]
[1776762451499,41.49,76422.46,27.8,0.10486,0.00011,7.09576]
[1776762451560,41.49,76422.46,27.8,0.10486,0.00011,7.09576]
[1776762452609,41.49,76422.69,27.8,0.1048,0.00011,7.09008]
[1776762457685,41.48,76422.49,27.8,0.10476,0.00011,7.08815]
[1776762462703,41.48,76428.42,27.8,0.1054,0.00011,7.11978]
[1776762463729,41.48,76429.25,27.8,0.10548,0.00011,7.12414]
[1776762463740,41.48,76429.25,27.8,0.10548,0.00011,7.12414]
[1776762463743,41.48,76429.25,27.8,0.10548,0.00011,7.12414]
[1776762463740,41.48,76428.96,27.8,0.10545,0.00011,7.12224]
[1776762468570,41.47,76439.52,27.8,0.10663,0.00011,7.18098]
[1776762473118,41.47,76434.32,27.8,0.10603,0.00011,7.15133]
[1776762473818,41.47,76434.32,27.8,0.10603,0.00011,7.15133]
[1776762474487,41.47,76433.01,27.8,0.10587,0.00011,7.14358]
[1776762479521,41.47,76425.68,27.8,0.10502,0.00011,7.10107]
[1776762484557,41.46,76430.87,27.8,0.10558,0.00011,7.12879]
[1776762488260,41.46,76431.0,27.8,0.10557,0.00011,7.12866]
[1776762488585,41.46,76431.36,27.8,0.10561,0.00011,7.1304]
[1776762495435,41.46,76431.36,27.8,0.10561,0.00011,7.13034]
[1776762496577,41.46,76431.22,27.8,0.10558,0.00011,7.12924]
[1776762496641,41.46,76429.61,27.8,0.1054,0.00011,7.12018]
[1776762498977,41.45,76429.08,27.8,0.10533,0.00011,7.11671]
[1776762499662,41.45,76431.8,27.8,0.10564,0.00011,7.13191]
[1776762504697,41.45,76436.67,27.8,0.10618,0.00011,7.15895]
[1776762510336,41.45,76436.49,27.8,0.10616,0.00011,7.15769]
[1776762515774,41.45,76439.59,27.8,0.10641,0.00011,7.16759]
[1776762521032,41.45,76439.57,27.8,0.1064,0.00011,7.16708]
[1776762527857,41.44,76439.84,27.8,0.10641,0.00011,7.16779]
[1776762532894,41.44,76434.11,27.8,0.10575,0.00011,7.1352]
[1776762534972,41.44,76438.42,27.8,0.10624,0.00011,7.15931]
[1776762536348,41.44,76440.1,27.8,0.10643,0.00011,7.16864]
[1776762536358,41.44,76451.45,27.8,0.10772,0.00011,7.23234]
[1776762536919,41.44,76451.45,27.8,0.10772,0.00011,7.23234]
[1776762538413,41.44,76452.47,27.8,0.10783,0.00011,7.23789]
[1776762538441,41.44,76452.47,27.8,0.10783,0.00011,7.23789]
[1776762538447,41.44,76452.47,27.8,0.10783,0.00011,7.23789]
[1776762538936,41.44,76461.87,27.8,0.10891,0.00012,7.29049]
[1776762543971,41.43,76457.48,27.8,0.10837,0.00011,7.26443]
[1776762545591,41.43,76457.48,27.8,0.10837,0.00011,7.26443]
[1776762545633,41.43,76457.48,27.8,0.10837,0.00011,7.26443]
[1776762547976,41.43,76455.95,27.8,0.10818,0.00011,7.25507]
[1776762550036,41.43,76454.95,27.8,0.10806,0.00011,7.24895]
[1776762551104,41.43,76454.59,27.8,0.10801,0.00011,7.24669]
[1776762557062,41.42,76458.85,27.8,0.10847,0.00012,7.26913]
[1776762562097,41.42,76456.15,27.8,0.10813,0.00011,7.25271]
[1776762563681,41.42,76456.15,27.8,0.10813,0.00011,7.25271]
[1776762563713,41.42,76456.15,27.8,0.10813,0.00011,7.25271]
[1776762563817,41.42,76456.15,27.8,0.10813,0.00011,7.25271]
[1776762564102,41.42,76452.73,27.8,0.10773,0.00011,7.23304]
[1776762566101,41.42,76446.84,27.8,0.10706,0.00011,7.19973]
[1776762566846,41.42,76444.52,27.8,0.10678,0.00011,7.1862]
[1776762571932,41.41,76437.95,27.8,0.10592,0.00011,7.14108]
[1776762577201,41.41,76439.17,27.8,0.10603,0.00011,7.14649]
[1776762580143,41.4,76445.59,27.8,0.10674,0.00011,7.18165]
[1776762585091,41.4,76450.22,27.8,0.10724,0.00011,7.20618]
[1776762585329,41.39,76454.59,27.8,0.10773,0.00011,7.23042]
[1776762586328,41.39,76454.59,27.8,0.10773,0.00011,7.23042]
[1776762588377,41.39,76457.82,27.8,0.10809,0.00011,7.24826]
[1776762592508,41.39,76461.28,27.8,0.10847,0.00012,7.26678]
[1776762596042,41.39,76454.45,27.8,0.10767,0.00011,7.22765]
[1776762596277,41.39,76454.45,27.8,0.10767,0.00011,7.22765]
[1776762596806,41.39,76454.45,27.8,0.10767,0.00011,7.22765]
[1776762597603,41.39,76454.22,27.8,0.10763,0.00011,7.22576]
[1776762599378,41.38,76446.41,27.8,0.10673,0.00011,7.18146]
[1776762602400,41.38,76455.57,27.8,0.10778,0.00011,7.23274]
[1776762604819,41.38,76454.65,27.8,0.10767,0.00011,7.22744]
[1776762607189,41.38,76448.55,27.8,0.10696,0.00011,7.19255]
[1776762607632,41.38,76443.52,27.8,0.10638,0.00011,7.16376]
[1776762613477,41.37,76441.33,27.8,0.10609,0.00011,7.14986]
[1776762617904,41.37,76447.88,27.8,0.10682,0.00011,7.18572]
[1776762618005,41.37,76447.58,27.8,0.10677,0.00011,7.18331]
[1776762619116,41.37,76448.14,27.8,0.10683,0.00011,7.18646]
[1776762619521,41.37,76450.76,27.8,0.10713,0.00011,7.20109]
[1776762622839,41.36,76452.23,27.8,0.10728,0.00011,7.2086]
[1776762622907,41.36,76453.29,27.8,0.10739,0.00011,7.21377]
[1776762625177,41.36,76455.6,27.8,0.10765,0.00011,7.22663]
[1776762630124,41.36,76455.89,27.8,0.10766,0.00011,7.22719]
[1776762630127,41.36,76455.89,27.8,0.10766,0.00011,7.22719]
[1776762630544,41.36,76455.89,27.8,0.10766,0.00011,7.22719]
[1776762630579,41.36,76455.89,27.8,0.10766,0.00011,7.22719]
[1776762634339,41.35,76466.54,27.8,0.10878,0.00012,7.27969]
[1776762635178,41.35,76466.4,27.8,0.10876,0.00012,7.27864]
[1776762640668,41.35,76466.09,27.8,0.1087,0.00012,7.27553]
[1776762645703,41.34,76471.0,27.8,0.10925,0.00012,7.30245]
[1776762648466,41.34,76470.22,27.8,0.10915,0.00012,7.29761]
[1776762653760,41.34,76469.98,27.8,0.10909,0.00012,7.29501]
[1776762658795,41.33,76469.38,27.8,0.10901,0.00012,7.29082]
[1776762662288,41.33,76472.15,27.8,0.10932,0.00012,7.30605]
[1776762663165,41.33,76474.66,27.8,0.10961,0.00012,7.3201]
[1776762663197,41.33,76474.66,27.8,0.10961,0.00012,7.3201]
[1776762663277,41.33,76474.66,27.8,0.10961,0.00012,7.3201]
[1776762663458,41.33,76474.66,27.8,0.10961,0.00012,7.3201]
[1776762663830,41.33,76483.58,27.8,0.11064,0.00012,7.37055]
[1776762664366,41.33,76483.58,27.8,0.11064,0.00012,7.37055]
[1776762664369,41.33,76483.58,27.8,0.11064,0.00012,7.37055]
[1776762664506,41.33,76483.58,27.8,0.11064,0.00012,7.37055]
[1776762664507,41.33,76483.58,27.8,0.11064,0.00012,7.37055]
[1776762665373,41.33,76486.85,27.8,0.11102,0.00012,7.38886]
[1776762667904,41.33,76487.96,27.8,0.11114,0.00012,7.39454]
[1776762667907,41.33,76487.96,27.8,0.11114,0.00012,7.39454]
[1776762668071,41.33,76487.96,27.8,0.11114,0.00012,7.39454]
[1776762668865,41.33,76490.8,27.8,0.11146,0.00012,7.41026]
[1776762670455,41.33,76490.45,27.8,0.11142,0.00012,7.40812]
[1776762670926,41.33,76490.45,27.8,0.11142,0.00012,7.40812]
[1776762671034,41.33,76490.45,27.8,0.11142,0.00012,7.40812]
[1776762671040,41.33,76499.55,27.8,0.11249,0.00012,7.45986]
[1776762671458,41.33,76499.55,27.8,0.11249,0.00012,7.45986]
[1776762672809,41.32,76499.93,27.8,0.11253,0.00012,7.46182]
[1776762674860,41.32,76498.38,27.8,0.11234,0.00012,7.45255]
[1776762676287,41.32,76498.36,27.8,0.11233,0.00012,7.45203]
[1776762676292,41.32,76498.36,27.8,0.11233,0.00012,7.45203]
[1776762676390,41.32,76498.36,27.8,0.11233,0.00012,7.45203]
[1776762678272,41.32,76505.81,27.8,0.1132,0.00012,7.49414]
[1776762678830,41.32,76505.81,27.8,0.1132,0.00012,7.49414]
[1776762680896,41.32,76514.17,27.8,0.11419,0.00012,7.54171]
[1776762682915,41.32,76503.78,27.8,0.11295,0.00012,7.48186]
[1776762683097,41.32,76503.78,27.8,0.11295,0.00012,7.48186]
[1776762684993,41.32,76501.71,27.8,0.11269,0.00012,7.46956]
[1776762685777,41.31,76501.39,27.8,0.11265,0.00012,7.46751]
[1776762685784,41.31,76501.39,27.8,0.11265,0.00012,7.46751]
[1776762685809,41.31,76501.39,27.8,0.11265,0.00012,7.46751]
[1776762685837,41.31,76501.39,27.8,0.11265,0.00012,7.46751]
[1776762686181,41.31,76497.44,27.8,0.11217,0.00012,7.44473]
[1776762691585,41.31,76491.34,27.8,0.11135,0.00012,7.40234]
[1776762694338,41.31,76492.19,27.8,0.11145,0.00012,7.40688]
[1776762695150,41.31,76492.22,27.8,0.11144,0.00012,7.40675]
[1776762697805,41.31,76493.2,27.8,0.11155,0.00012,7.41201]
[1776762697836,41.31,76493.2,27.8,0.11155,0.00012,7.41201]
[1776762698045,41.31,76493.2,27.8,0.11155,0.00012,7.41201]
[1776762698071,41.31,76501.49,27.8,0.11253,0.00012,7.45913]
[1776762701585,41.3,76503.69,27.8,0.11277,0.00012,7.47096]
[1776762703875,41.3,76507.24,27.8,0.11319,0.00012,7.49085]
[1776762704773,41.3,76504.95,27.8,0.11291,0.00012,7.47759]
[1776762710156,41.3,76503.62,27.8,0.11273,0.00012,7.4687]
[1776762714586,41.29,76503.28,27.8,0.11266,0.00012,7.46579]
[1776762720186,41.29,76505.61,27.8,0.11291,0.00012,7.47786]
[1776762721584,41.29,76505.68,27.8,0.11292,0.00012,7.47801]
[1776762728041,41.28,76502.07,27.8,0.11246,0.00012,7.456]
[1776762731584,41.28,76507.37,27.8,0.11308,0.00012,7.48571]
[1776762733898,41.28,76507.17,27.8,0.11304,0.00012,7.48405]
[1776762735264,41.28,76506.72,27.8,0.11298,0.00012,7.48096]
[1776762736364,41.28,76506.72,27.8,0.11297,0.00012,7.48071]
[1776762741585,41.27,76506.72,27.8,0.11296,0.00012,7.48012]
[1776762743451,41.27,76506.72,27.8,0.11296,0.00012,7.47989]
[1776762749432,41.27,76504.9,27.8,0.11272,0.00012,7.46875]
[1776762751396,41.27,76505.55,27.8,0.1128,0.00012,7.47236]
[1776762757488,41.26,76507.74,27.8,0.11294,0.00012,7.47649]
[1776762761586,41.26,76509.3,27.8,0.11311,0.00012,7.48468]
[1776762763878,41.26,76509.36,27.8,0.11311,0.00012,7.4845]
[1776762765178,41.26,76509.57,27.8,0.11312,0.00012,7.48519]
[1776762773624,41.25,76515.94,27.8,0.11385,0.00012,7.52038]
[1776762779803,41.25,76513.8,27.8,0.11358,0.00012,7.50716]
[1776762780747,41.25,76513.8,27.8,0.11357,0.00012,7.50698]
[1776762786696,41.25,76511.37,27.8,0.11327,0.00012,7.4925]
[1776762790421,41.24,76511.02,27.8,0.11322,0.00012,7.49004]
[1776762791444,41.24,76505.2,27.8,0.11253,0.00012,7.45673]
[1776762792326,41.24,76503.31,27.8,0.1123,0.00012,7.44567]
[1776762793897,41.24,76502.91,27.8,0.11224,0.00012,7.443]
[1776762795542,41.24,76502.91,27.8,0.11223,0.00012,7.44263]
[1776762795840,41.24,76502.91,27.8,0.11223,0.00012,7.44263]
[1776762795872,41.24,76502.91,27.8,0.11223,0.00012,7.44263]
[1776762795905,41.24,76502.91,27.8,0.11223,0.00012,7.44263]
[1776762796765,41.24,76486.8,27.8,0.11033,0.00012,7.35049]
[1776762801981,41.24,76485.2,27.8,0.11014,0.00012,7.34119]
[1776762807843,41.24,76491.73,27.8,0.1109,0.00012,7.37801]
[1776762808828,41.24,76491.73,27.8,0.1109,0.00012,7.37801]
[1776762811210,41.24,76487.64,27.8,0.11041,0.00012,7.35452]
[1776762814025,41.24,76487.53,27.8,0.11031,0.00012,7.34687]
[1776762814737,41.24,76486.68,27.8,0.11021,0.00012,7.34196]
[1776762819220,41.24,76486.26,27.8,0.11015,0.00012,7.3393]
[1776762824235,41.23,76484.61,27.8,0.10995,0.00012,7.32961]
[1776762825091,41.23,76484.19,27.8,0.1099,0.00012,7.32716]
[1776762825583,41.23,76483.69,27.8,0.10984,0.00012,7.32426]
[1776762828231,41.23,76482.78,27.8,0.10974,0.00012,7.31899]
[1776762828990,41.23,76475.44,27.8,0.10888,0.00012,7.27708]
[1776762837048,41.23,76475.43,27.8,0.10884,0.00012,7.27544]
[1776762842083,41.22,76481.84,27.8,0.10956,0.00012,7.3107]
[1776762844825,41.22,76482.26,27.8,0.1096,0.00012,7.3126]
[1776762845104,41.22,76483.31,27.8,0.10972,0.00012,7.31833]
[1776762846145,41.22,76483.31,27.8,0.10972,0.00012,7.31833]
[1776762846247,41.22,76484.87,27.8,0.1099,0.00012,7.32714]
[1776762848644,41.22,76486.29,27.8,0.11006,0.00012,7.33467]
[1776762850032,41.22,76489.73,27.8,0.11045,0.00012,7.35397]
[1776762850074,41.22,76489.73,27.8,0.11045,0.00012,7.35397]
[1776762850138,41.22,76490.52,27.8,0.11054,0.00012,7.35816]
[1776762850753,41.22,76490.52,27.8,0.11054,0.00012,7.35816]
[1776762851090,41.22,76490.52,27.8,0.11054,0.00012,7.35816]
[1776762851150,41.22,76490.52,27.8,0.11054,0.00012,7.35816]
[1776762851203,41.22,76501.37,27.8,0.11182,0.00012,7.41996]
[1776762851584,41.22,76501.37,27.8,0.11182,0.00012,7.41996]
[1776762853193,41.21,76506.34,27.8,0.1124,0.00012,7.44831]
[1776762853470,41.21,76506.39,27.8,0.11241,0.00012,7.44848]
[1776762853642,41.21,76506.39,27.8,0.11241,0.00012,7.44848]
[1776762853882,41.21,76506.39,27.8,0.11241,0.00012,7.44848]
[1776762853937,41.21,76506.39,27.8,0.11241,0.00012,7.44848]
[1776762859318,41.21,76503.22,27.8,0.11201,0.00012,7.42941]
[1776762860411,41.21,76508.92,27.8,0.11268,0.00012,7.46159]
[1776762863093,41.21,76510.47,27.8,0.11285,0.00012,7.46995]
[1776762867257,41.2,76503.62,27.8,0.11197,0.00012,7.42762]
[1776762868070,41.2,76503.62,27.8,0.11197,0.00012,7.42762]
[1776762868907,41.19,76503.08,27.8,0.11187,0.00012,7.4226]
[1776762871583,41.18,76503.91,27.8,0.11192,0.00012,7.42532]
[1776762873139,41.18,76503.91,27.8,0.11183,0.00012,7.41832]
[1776762874458,41.18,76504.54,27.8,0.1119,0.00012,7.42138]
[1776762877150,41.18,76505.04,27.8,0.11195,0.00012,7.42386]
[1776762877251,41.18,76505.04,27.8,0.11194,0.00012,7.42368]
[1776762877478,41.18,76505.04,27.8,0.11194,0.00012,7.42368]
[1776762877771,41.18,76505.04,27.8,0.11194,0.00012,7.42368]
[1776762878335,41.18,76505.15,27.8,0.11196,0.00012,7.42439]
[1776762883371,41.17,76505.07,27.8,0.11193,0.00012,7.423]
[1776762885804,41.17,76505.07,27.8,0.11192,0.00012,7.42264]
[1776762885905,41.17,76505.07,27.8,0.11192,0.00012,7.42246]
[1776762890198,41.17,76505.07,27.8,0.11192,0.00012,7.42254]
[1776762890554,41.17,76505.07,27.8,0.11193,0.00012,7.4228]
[1776762895249,41.17,76505.07,27.8,0.11193,0.00012,7.42314]
[1776762895291,41.17,76505.07,27.8,0.11193,0.00012,7.42314]
[1776762899573,41.17,76504.97,27.8,0.11193,0.00012,7.42283]
[1776762899833,41.17,76504.97,27.8,0.11193,0.00012,7.42283]
[1776762903542,41.18,76504.63,27.8,0.11189,0.00012,7.42123]
[1776762904046,41.18,76504.63,27.8,0.11189,0.00012,7.42123]
[1776762906071,41.18,76504.63,27.8,0.1119,0.00012,7.4215]
[1776762906375,41.18,76504.63,27.8,0.1119,0.00012,7.4215]
[1776762907780,41.18,76506.49,27.8,0.11212,0.00012,7.43231]
[1776762908063,41.18,76506.49,27.8,0.11212,0.00012,7.43231]
[1776762908085,41.18,76506.49,27.8,0.11212,0.00012,7.43231]
[1776762910287,41.18,76511.02,27.8,0.11266,0.00012,7.45838]
[1776762910911,41.18,76512.14,27.8,0.1128,0.00012,7.46487]
[1776762912202,41.18,76512.22,27.8,0.11281,0.00012,7.46536]
[1776762912565,41.18,76517.21,27.8,0.11341,0.00012,7.49396]
[1776762912573,41.18,76517.21,27.8,0.11341,0.00012,7.49396]
[1776762914324,41.18,76514.24,27.8,0.11305,0.00012,7.47693]
[1776762914341,41.18,76514.24,27.8,0.11305,0.00012,7.47693]
[1776762914456,41.18,76512.98,27.8,0.1129,0.00012,7.46972]
[1776762916335,41.18,76512.93,27.8,0.1129,0.00012,7.46949]
[1776762916522,41.18,76512.41,27.8,0.11283,0.00012,7.46651]
[1776762922404,41.18,76520.8,27.8,0.11384,0.00012,7.51473]
[1776762923118,41.18,76520.8,27.8,0.11384,0.00012,7.51473]
[1776762926108,41.18,76520.78,27.8,0.11384,0.00012,7.51453]
[1776762930083,41.18,76516.06,27.8,0.11327,0.00012,7.48743]
[1776762930103,41.18,76516.06,27.8,0.11327,0.00012,7.48743]
[1776762932118,41.18,76516.38,27.8,0.11331,0.00012,7.4893]
[1776762932165,41.18,76516.38,27.8,0.11331,0.00012,7.4893]
[1776762935159,41.18,76515.95,27.8,0.11317,0.00012,7.48007]
[1776762935194,41.18,76515.95,27.8,0.11317,0.00012,7.48007]
[1776762940032,41.18,76515.9,27.8,0.11317,0.00012,7.47996]
[1776762940913,41.18,76515.58,27.8,0.11313,0.00012,7.4782]
[1776762941032,41.18,76515.58,27.8,0.11313,0.00012,7.4782]
[1776762941104,41.18,76524.9,27.8,0.11425,0.00012,7.53176]
[1776762943012,41.18,76529.12,27.8,0.11476,0.00012,7.55602]
[1776762946511,41.18,76535.27,27.8,0.1155,0.00012,7.5912]
[1776762947328,41.18,76535.27,27.8,0.1155,0.00012,7.5912]
[1776762947612,41.18,76537.3,27.8,0.11574,0.00012,7.60281]
[1776762948926,41.18,76539.4,27.8,0.116,0.00012,7.61481]
[1776762949241,41.18,76539.4,27.8,0.116,0.00012,7.61481]
[1776762949267,41.18,76539.4,27.8,0.116,0.00012,7.61481]
[1776762949315,41.18,76541.49,27.8,0.11625,0.00012,7.62661]
[1776762954437,41.18,76546.08,27.8,0.11681,0.00012,7.65342]
[1776762954438,41.18,76546.08,27.8,0.11681,0.00012,7.65342]
[1776762961089,41.18,76547.11,27.8,0.11695,0.00012,7.6599]
[1776762967075,41.18,76547.63,27.8,0.11702,0.00012,7.66337]
[1776762973390,41.18,76547.13,27.8,0.11697,0.00012,7.661]
[1776762978303,41.19,76548.11,27.8,0.1171,0.00012,7.66701]
[1776762978332,41.19,76548.11,27.8,0.1171,0.00012,7.66701]
[1776762984079,41.19,76547.13,27.8,0.11699,0.00012,7.6618]
[1776762988610,41.19,76547.68,27.8,0.11706,0.00012,7.66526]
[1776762989114,41.19,76537.41,27.8,0.11581,0.00012,7.60605]
[1776762990688,41.19,76535.36,27.8,0.11557,0.00012,7.59439]
[1776762991660,41.19,76535.39,27.8,0.11549,0.00012,7.58788]
[1776762991854,41.19,76535.39,27.8,0.11549,0.00012,7.58788]
[1776762993527,41.19,76535.93,27.8,0.11556,0.00012,7.59133]
[1776762993676,41.19,76535.93,27.8,0.11556,0.00012,7.59133]
[1776762994393,41.19,76535.93,27.8,0.11556,0.00012,7.59133]
[1776763000038,41.19,76540.94,27.8,0.11619,0.00012,7.62111]
[1776763000244,41.19,76540.94,27.8,0.11619,0.00012,7.62111]
[1776763000345,41.19,76549.11,27.8,0.11719,0.00012,7.6684]
[1776763006233,41.2,76552.36,27.8,0.11759,0.00012,7.68734]
[1776763012542,41.2,76551.37,27.8,0.11747,0.00012,7.68173]
[1776763018316,41.2,76549.42,27.8,0.11724,0.00012,7.67084]
[1776763023352,41.2,76550.01,27.8,0.11732,0.00012,7.6745]
[1776763028387,41.2,76550.79,27.8,0.11742,0.00012,7.67924]
[1776763034429,41.2,76550.9,27.8,0.11744,0.00012,7.68014]
[1776763039464,41.2,76547.43,27.8,0.11702,0.00012,7.66029]
[1776763043928,41.2,76547.56,27.8,0.11704,0.00012,7.66132]
[1776763044452,41.2,76547.56,27.8,0.11704,0.00012,7.66132]
[1776763044500,41.2,76541.56,27.8,0.11631,0.00012,7.62676]
[1776763045868,41.2,76540.87,27.8,0.11622,0.00012,7.62264]
[1776763046167,41.2,76540.87,27.8,0.11622,0.00012,7.62264]
[1776763046366,41.2,76540.87,27.8,0.11622,0.00012,7.62264]
[1776763046514,41.2,76529.09,27.8,0.11479,0.00012,7.55466]
[1776763047888,41.2,76525.89,27.8,0.1144,0.00012,7.5362]
[1776763048639,41.2,76525.89,27.8,0.1144,0.00012,7.5362]
[1776763048667,41.2,76525.89,27.8,0.1144,0.00012,7.5362]
[1776763050673,41.2,76525.58,27.8,0.11436,0.00012,7.53436]
[1776763050907,41.2,76525.58,27.8,0.11436,0.00012,7.53436]
[1776763052921,41.2,76526.7,27.8,0.11441,0.00012,7.53389]
[1776763053136,41.2,76526.7,27.8,0.11441,0.00012,7.53389]
[1776763053537,41.2,76527.38,27.8,0.11449,0.00012,7.53773]
[1776763053567,41.2,76533.71,27.8,0.11526,0.00012,7.57414]
[1776763055429,41.2,76533.71,27.8,0.11526,0.00012,7.57414]
[1776763060616,41.21,76534.62,27.8,0.1154,0.00012,7.58071]
[1776763062388,41.21,76534.62,27.8,0.1154,0.00012,7.58071]
[1776763062432,41.21,76534.62,27.8,0.1154,0.00012,7.58071]
[1776763062437,41.21,76534.62,27.8,0.1154,0.00012,7.58071]
[1776763062497,41.21,76534.62,27.8,0.1154,0.00012,7.58071]
[1776763062535,41.21,76534.15,27.8,0.11535,0.00012,7.5784]
[1776763062618,41.21,76534.15,27.8,0.11535,0.00012,7.5784]
[1776763062630,41.21,76526.48,27.8,0.11442,0.00012,7.53429]
[1776763063596,41.21,76526.48,27.8,0.11442,0.00012,7.53429]
[1776763064451,41.21,76526.48,27.8,0.11442,0.00012,7.53429]
[1776763064881,41.21,76524.64,27.8,0.1142,0.00012,7.52368]
[1776763066162,41.21,76524.72,27.8,0.11421,0.00012,7.52414]
[1776763071579,41.21,76530.92,27.8,0.11495,0.00012,7.55946]
[1776763076005,41.2,76525.61,27.8,0.1143,0.00012,7.52878]
[1776763078110,41.2,76525.19,27.8,0.11425,0.00012,7.52632]
[1776763080757,41.2,76532.69,27.8,0.11516,0.00012,7.56934]
[1776763081916,41.2,76532.69,27.8,0.11516,0.00012,7.56934]
[1776763081947,41.2,76538.74,27.8,0.11589,0.00012,7.60411]
[1776763082776,41.2,76545.71,27.8,0.11674,0.00012,7.64419]
[1776763084451,41.2,76545.71,27.8,0.11674,0.00012,7.64419]
[1776763087408,41.2,76542.24,27.8,0.11632,0.00012,7.6245]
[1776763093355,41.21,76545.01,27.8,0.11667,0.00012,7.64127]
[1776763098891,41.21,76549.76,27.8,0.11727,0.00012,7.66918]
[1776763107526,41.21,76554.53,27.8,0.11785,0.00012,7.69692]
[1776763112787,41.21,76556.2,27.8,0.11798,0.00012,7.6999]
[1776763114235,41.21,76557.52,28.8,0.11814,0.00012,7.70757]
[1776763114469,41.21,76557.52,29.8,0.11814,0.00012,7.70757]
[1776763116994,41.21,76557.25,29.8,0.11811,0.00012,7.70604]
[1776763121839,41.21,76557.14,29.8,0.1181,0.00012,7.70546]
[1776763124002,41.21,76550.45,29.8,0.11727,0.00012,7.66681]
[1776763131403,41.21,76554.38,29.8,0.11776,0.00012,7.68988]
[1776763131476,41.21,76555.12,29.8,0.11786,0.00012,7.6942]
[1776763135044,41.21,76553.57,29.8,0.11765,0.00012,7.68454]
[1776763135047,41.21,76553.57,29.8,0.11765,0.00012,7.68454]
[1776763140181,41.21,76553.57,29.8,0.11762,0.00012,7.68322]
[1776763145215,41.2,76551.46,29.8,0.11734,0.00012,7.67]
[1776763150491,41.2,76550.73,29.8,0.11723,0.00012,7.66502]
[1776763150680,41.2,76550.73,29.8,0.11723,0.00012,7.66483]
[1776763151327,41.2,76550.73,29.8,0.11723,0.00012,7.66483]
[1776763151416,41.2,76538.96,29.8,0.11579,0.00012,7.59671]
[1776763152992,41.2,76535.57,29.8,0.11538,0.00012,7.57707]
[1776763153616,41.2,76535.57,29.8,0.11538,0.00012,7.57707]
[1776763156020,41.2,76535.66,29.8,0.11538,0.00012,7.57742]
[1776763157826,41.2,76535.8,29.8,0.11539,0.00012,7.57798]
[1776763160109,41.19,76536.12,29.8,0.11543,0.00012,7.57966]
[1776763160567,41.19,76536.12,29.8,0.11543,0.00012,7.57966]
[1776763161845,41.19,76535.72,29.8,0.11538,0.00012,7.57721]
[1776763162616,41.19,76535.72,29.8,0.11538,0.00012,7.57721]
[1776763164205,41.19,76540.07,29.8,0.1159,0.00012,7.60213]
[1776763166927,41.19,76544.43,29.9,0.11643,0.00012,7.62691]
[1776763172413,41.19,76537.99,29.9,0.11554,0.00012,7.58214]
[1776763177447,41.19,76536.43,29.9,0.11534,0.00012,7.57272]
[1776763180469,41.19,76544.16,29.9,0.11627,0.00012,7.61691]
[1776763185503,41.18,76544.86,29.9,0.11634,0.00012,7.62008]
[1776763191546,41.18,76543.1,29.9,0.1161,0.00012,7.609]
[1776763199602,41.18,76543.1,29.9,0.11608,0.00012,7.60779]
[1776763200356,41.18,76543.1,29.9,0.11608,0.00012,7.60779]
[1776763200903,41.17,76541.65,29.9,0.1159,0.00012,7.59927]
[1776763202649,41.17,76535.94,29.9,0.1152,0.00012,7.56622]
[1776763203201,41.17,76534.09,29.9,0.11498,0.00012,7.55547]
[1776763203596,41.17,76534.09,29.9,0.11498,0.00012,7.55547]
[1776763205283,41.17,76533.92,29.9,0.11495,0.00012,7.55433]
[1776763205644,41.17,76540.68,29.9,0.11577,0.00012,7.5932]
[1776763205716,41.17,76540.68,29.9,0.11577,0.00012,7.5932]
[1776763208085,41.17,76550.7,29.9,0.11699,0.00012,7.65073]
[1776763208250,41.17,76550.7,29.9,0.11699,0.00012,7.65073]
[1776763212692,41.17,76549.97,29.9,0.11688,0.00012,7.64568]
[1776763213509,41.17,76550.72,29.9,0.11697,0.00012,7.64982]
[1776763218167,41.16,76548.25,29.9,0.11665,0.00012,7.63479]
[1776763223625,41.16,76545.61,29.9,0.11631,0.00012,7.61868]
[1776763224173,41.16,76546.35,29.9,0.11639,0.00012,7.62279]
[1776763229812,41.16,76545.62,29.9,0.11628,0.00012,7.6174]
[1776763231520,41.16,76545.62,29.9,0.11628,0.00012,7.6174]
[1776763236861,41.15,76542.57,29.9,0.1158,0.00012,7.59199]
[1776763241897,41.15,76543.07,29.9,0.11585,0.00012,7.59422]
[1776763249953,41.15,76542.72,29.9,0.11578,0.00012,7.59116]
[1776763254988,41.14,76544.2,29.9,0.11595,0.00012,7.59907]
[1776763260024,41.14,76546.09,29.9,0.11616,0.00012,7.60917]
[1776763265059,41.14,76547.09,29.9,0.11627,0.00012,7.61416]
[1776763270094,41.14,76547.07,29.9,0.11625,0.00012,7.61325]
[1776763273093,41.14,76547.04,29.9,0.11624,0.00012,7.61292]
[1776763274122,41.13,76556.19,29.9,0.11735,0.00012,7.66537]
[1776763277143,41.13,76548.96,29.9,0.11645,0.00012,7.62293]
[1776763277821,41.13,76548.96,29.9,0.11645,0.00012,7.62293]
[1776763277855,41.13,76548.96,29.9,0.11645,0.00012,7.62293]
[1776763278287,41.13,76548.96,29.9,0.11645,0.00012,7.62293]
[1776763278344,41.13,76548.96,29.9,0.11645,0.00012,7.62293]
[1776763278366,41.13,76548.96,29.9,0.11645,0.00012,7.62293]
[1776763280117,41.13,76538.76,29.9,0.1152,0.00012,7.56367]
[1776763286206,41.13,76547.63,29.9,0.11627,0.00012,7.61425]
[1776763290234,41.13,76540.9,29.9,0.11544,0.00012,7.57487]
[1776763291380,41.13,76540.9,29.9,0.11544,0.00012,7.57487]
[1776763297283,41.12,76544.86,29.9,0.11582,0.00012,7.59021]
[1776763303325,41.12,76546.95,29.9,0.11606,0.00012,7.60158]
[1776763304133,41.12,76546.95,29.9,0.11606,0.00012,7.60158]
[1776763309367,41.12,76556.08,29.9,0.11715,0.00012,7.65343]
[1776763309903,41.12,76556.08,29.9,0.11715,0.00012,7.65343]
[1776763310305,41.12,76556.08,29.9,0.11715,0.00012,7.65343]
[1776763312314,41.12,76555.83,29.9,0.11712,0.00012,7.6516]
[1776763312316,41.12,76555.83,29.9,0.11712,0.00012,7.6516]
[1776763313028,41.11,76555.51,29.9,0.11707,0.00012,7.64955]
[1776763318430,41.11,76549.71,29.9,0.11634,0.00012,7.61501]
[1776763321941,41.11,76548.55,29.9,0.11619,0.00012,7.60785]
[1776763322241,41.11,76548.55,29.9,0.11619,0.00012,7.60785]
[1776763322495,41.11,76548.55,29.9,0.11619,0.00012,7.60785]
[1776763322577,41.11,76548.55,29.9,0.11619,0.00012,7.60785]
[1776763322655,41.11,76548.55,29.9,0.11619,0.00012,7.60785]
[1776763322722,41.11,76538.13,29.9,0.11492,0.00012,7.54755]
[1776763323145,41.11,76538.13,29.9,0.11492,0.00012,7.54755]
[1776763323466,41.11,76523.61,29.9,0.11316,0.00012,7.46395]
[1776763325007,41.11,76521.91,29.9,0.11296,0.00012,7.45423]
[1776763325604,41.11,76521.91,29.9,0.11296,0.00012,7.45423]
[1776763326079,41.11,76521.44,29.9,0.1129,0.00012,7.45151]
[1776763326240,41.11,76521.44,29.9,0.1129,0.00012,7.45151]
[1776763326465,41.11,76521.44,29.9,0.1129,0.00012,7.45151]
[1776763326488,41.11,76521.41,29.9,0.1129,0.00012,7.45141]
[1776763331389,41.11,76515.85,29.9,0.11223,0.00012,7.419]
[1776763336741,41.1,76512.11,29.9,0.11177,0.00012,7.39692]
[1776763342000,41.1,76514.36,29.9,0.11202,0.00012,7.40905]
[1776763346108,41.1,76520.09,29.9,0.11269,0.00012,7.44135]
[1776763346282,41.1,76520.09,29.9,0.11269,0.00012,7.44135]
[1776763346629,41.1,76525.22,29.9,0.11331,0.00012,7.47089]
[1776763348729,41.1,76525.42,29.9,0.11333,0.00012,7.47208]
[1776763348755,41.1,76525.07,29.9,0.11329,0.00012,7.47011]
[1776763350657,41.1,76518.27,29.9,0.11247,0.00012,7.43061]
[1776763355692,41.1,76521.91,29.9,0.1128,0.00012,7.44379]
[1776763360727,41.09,76522.22,29.9,0.11281,0.00012,7.44456]
[1776763362177,41.09,76522.25,29.9,0.11281,0.00012,7.44453]
[1776763362742,41.09,76523.11,29.9,0.11291,0.00012,7.44927]
[1776763363018,41.09,76523.11,29.9,0.11291,0.00012,7.44927]
[1776763363053,41.09,76523.11,29.9,0.11291,0.00012,7.44927]
[1776763364441,41.09,76523.41,29.9,0.11295,0.00012,7.45105]
[1776763364568,41.09,76523.41,29.9,0.11295,0.00012,7.45105]
[1776763364754,41.09,76523.16,29.9,0.11292,0.00012,7.44967]
[1776763365195,41.09,76523.16,29.9,0.11292,0.00012,7.44967]
[1776763365762,41.09,76527.1,29.9,0.11339,0.00012,7.47212]
[1776763366661,41.09,76527.1,29.9,0.11339,0.00012,7.47212]
[1776763366679,41.09,76527.1,29.9,0.11339,0.00012,7.47212]
[1776763368740,41.09,76527.98,29.9,0.1135,0.00012,7.47724]
[1776763370105,41.09,76529.12,29.9,0.11363,0.00012,7.48383]
[1776763371658,41.09,76529.12,29.9,0.11363,0.00012,7.48386]
[1776763372215,41.09,76528.34,29.9,0.11354,0.00012,7.47943]
[1776763372811,41.09,76520.7,29.9,0.11263,0.00012,7.43556]
[1776763373036,41.09,76520.7,29.9,0.11263,0.00012,7.43556]
[1776763373656,41.09,76520.7,29.9,0.11263,0.00012,7.43556]
[1776763378853,41.09,76521.95,29.9,0.11279,0.00012,7.44326]
[1776763380515,41.09,76519.83,29.9,0.11253,0.00012,7.43118]
[1776763382325,41.09,76518.98,29.9,0.11243,0.00012,7.42641]
[1776763382399,41.09,76518.11,29.9,0.11234,0.00012,7.42165]
[1776763383888,41.09,76511.27,29.9,0.11152,0.00012,7.38233]
[1776763388923,41.09,76512.55,29.9,0.11166,0.00012,7.3892]
[1776763393958,41.09,76515.21,29.9,0.11196,0.00012,7.40382]
[1776763398992,41.09,76514.89,29.9,0.11191,0.00012,7.4013]
[1776763404028,41.08,76515.88,29.9,0.11202,0.00012,7.40629]
[1776763409063,41.08,76513.57,29.9,0.11172,0.00012,7.39232]
[1776763414098,41.08,76512.5,29.9,0.1115,0.00012,7.37875]
[1776763419132,41.08,76512.73,29.9,0.11151,0.00012,7.37951]
[1776763424168,41.08,76508.79,29.9,0.11103,0.00012,7.35639]
[1776763429510,41.07,76508.11,29.9,0.11094,0.00012,7.35208]
[1776763430696,41.07,76505.65,29.9,0.11065,0.00012,7.33794]
[1776763433318,41.07,76504.95,29.9,0.11057,0.00012,7.33381]
[1776763438425,41.07,76510.03,29.9,0.11116,0.00012,7.36251]
[1776763442539,41.07,76509.74,29.9,0.11112,0.00012,7.36048]
[1776763446589,41.07,76507.7,29.9,0.11087,0.00012,7.34845]
[1776763449619,41.07,76501.56,29.9,0.11014,0.00012,7.31314]
[1776763457155,41.07,76497.94,29.9,0.10971,0.00012,7.29242]
[1776763457401,41.07,76490.4,29.9,0.10883,0.00012,7.24948]
[1776763459292,41.07,76490.19,29.9,0.10881,0.00012,7.24839]
[1776763465457,41.07,76488.41,29.9,0.10861,0.00012,7.23882]
[1776763470491,41.07,76487.72,29.9,0.10854,0.00012,7.23536]
[1776763473355,41.07,76485.07,29.9,0.10815,0.00012,7.2137]
[1776763473361,41.07,76485.07,29.9,0.10815,0.00012,7.2137]
[1776763473512,41.07,76480.86,29.9,0.10766,0.00012,7.18989]
[1776763475728,41.07,76473.13,29.9,0.10676,0.00012,7.14577]
[1776763476072,41.07,76473.13,29.9,0.10676,0.00012,7.14577]
[1776763476075,41.07,76473.13,29.9,0.10676,0.00012,7.14577]
[1776763476336,41.07,76473.13,29.9,0.10676,0.00012,7.14577]
[1776763476896,41.07,76465.16,29.9,0.10584,0.00011,7.10056]
[1776763477755,41.07,76465.16,29.9,0.10584,0.00011,7.10056]
[1776763478083,41.07,76461.5,29.9,0.10542,0.00011,7.07985]
[1776763478495,41.07,76461.5,29.9,0.10542,0.00011,7.07985]
[1776763478745,41.07,76461.5,29.9,0.10542,0.00011,7.07985]
[1776763478928,41.07,76461.5,29.9,0.10542,0.00011,7.07985]
[1776763479486,41.07,76456.91,29.9,0.1049,0.00011,7.05394]
[1776763479558,41.07,76456.91,29.9,0.1049,0.00011,7.05394]
[1776763479561,41.07,76454.95,29.9,0.10467,0.00011,7.04265]
[1776763482126,41.07,76454.06,29.9,0.10456,0.00011,7.03722]
[1776763482860,41.07,76454.06,29.9,0.10456,0.00011,7.03722]
[1776763483739,41.07,76458.63,29.9,0.10508,0.00011,7.06278]
[1776763484389,41.07,76457.49,29.9,0.10494,0.00011,7.05609]
[1776763485268,41.07,76456.85,29.9,0.10486,0.00011,7.05224]
[1776763485724,41.07,76456.85,29.9,0.10486,0.00011,7.05224]
[1776763485728,41.07,76456.85,29.9,0.10486,0.00011,7.05224]
[1776763485789,41.07,76456.8,29.9,0.10485,0.00011,7.05172]
[1776763486357,41.07,76456.8,29.9,0.10485,0.00011,7.05172]
[1776763488299,41.07,76456.63,29.9,0.10483,0.00011,7.05084]
[1776763488618,41.07,76456.81,29.9,0.10486,0.00011,7.0519]
[1776763489842,41.07,76456.81,29.9,0.10486,0.00011,7.0519]
[1776763491574,41.07,76456.28,29.9,0.10479,0.00011,7.04867]
[1776763494660,41.06,76447.73,29.9,0.1038,0.00011,6.9994]
[1776763499695,41.06,76442.97,29.9,0.10325,0.00011,6.97205]
[1776763504730,41.06,76444.94,29.9,0.10346,0.00011,6.98257]
[1776763509765,41.06,76444.82,29.9,0.10343,0.00011,6.98118]
[1776763514814,41.05,76444.92,29.9,0.10343,0.00011,6.98104]
[1776763519835,41.05,76443.98,29.9,0.10331,0.00011,6.97504]
[1776763524870,41.05,76441.41,29.9,0.103,0.00011,6.9599]
[1776763529906,41.05,76437.92,29.9,0.1026,0.00011,6.93973]
[1776763530356,41.05,76437.92,29.9,0.1026,0.00011,6.93973]
[1776763530357,41.05,76437.92,29.9,0.1026,0.00011,6.93973]
[1776763531049,41.05,76431.44,29.9,0.10187,0.00011,6.90332]
[1776763531591,41.05,76431.44,29.9,0.10187,0.00011,6.90332]
[1776763531592,41.05,76431.44,29.9,0.10187,0.00011,6.90332]
[1776763531616,41.05,76431.44,29.9,0.10187,0.00011,6.90332]
[1776763532440,41.05,76426.35,29.9,0.10122,0.00011,6.86809]
[1776763535495,41.05,76423.21,29.9,0.10087,0.00011,6.85061]
[1776763535499,41.05,76423.21,29.9,0.10087,0.00011,6.85061]
[1776763535948,41.05,76415.67,29.9,0.10004,0.00011,6.8086]
[1776763539238,41.05,76415.54,29.9,0.10003,0.00011,6.80818]
[1776763542229,41.05,76416.69,29.9,0.10016,0.00011,6.81487]
[1776763542245,41.05,76416.69,29.9,0.10016,0.00011,6.81487]
[1776763545456,41.05,76416.73,29.9,0.10017,0.00011,6.81527]
[1776763545535,41.05,76416.73,29.9,0.10017,0.00011,6.81527]
[1776763551783,41.05,76418.78,29.9,0.10041,0.00011,6.82718]
[1776763554200,41.05,76413.82,29.9,0.09987,0.00011,6.79985]
[1776763560122,41.05,76409.96,29.9,0.09946,0.00011,6.77937]
[1776763561253,41.05,76409.96,29.9,0.09946,0.00011,6.77937]
[1776763561393,41.05,76409.96,29.9,0.09946,0.00011,6.77937]
[1776763561752,41.06,76409.19,29.9,0.09938,0.00011,6.77545]
[1776763563729,41.06,76402.25,29.9,0.09862,0.00011,6.73679]
[1776763568814,41.06,76397.42,29.9,0.09809,0.00011,6.70989]
[1776763568915,41.05,76397.21,29.9,0.09807,0.00011,6.70868]
[1776763574221,41.04,76393.72,29.9,0.09762,0.00011,6.68598]
[1776763579256,41.04,76392.23,29.9,0.09744,0.00011,6.67655]
[1776763584292,41.03,76391.32,29.9,0.09729,0.00011,6.6691]
[1776763589327,41.02,76391.26,29.9,0.09724,0.00011,6.66642]
[1776763594363,41.01,76390.77,29.9,0.09706,0.00011,6.65484]
[1776763595483,41.01,76390.77,29.9,0.09706,0.00011,6.65484]
[1776763596454,41.01,76385.74,29.9,0.0965,0.00011,6.62657]
[1776763596757,41.01,76374.8,29.9,0.09533,0.00011,6.56627]
[1776763597738,41.01,76374.8,29.9,0.09533,0.00011,6.56627]
[1776763597776,41.01,76367.73,29.9,0.09456,0.00011,6.52655]
[1776763598436,41.01,76367.73,29.9,0.09456,0.00011,6.52655]
[1776763600088,41.01,76360.17,29.9,0.09376,0.00011,6.48509]
[1776763600255,41.01,76360.17,29.9,0.09376,0.00011,6.48509]
[1776763604036,41.01,76371.34,29.9,0.09495,0.00011,6.54662]
[1776763604371,41.01,76371.34,29.9,0.09495,0.00011,6.54662]
[1776763604433,41.01,76373.76,29.9,0.09521,0.00011,6.5599]
[1776763609469,41.01,76371.42,29.9,0.09498,0.00011,6.5481]
[1776763610540,41.01,76371.42,29.9,0.09498,0.00011,6.5481]
[1776763610638,41.01,76371.48,29.9,0.09499,0.00011,6.54887]
[1776763616707,41.01,76374.27,29.9,0.09529,0.00011,6.56415]
[1776763616790,41.01,76369.87,29.9,0.09482,0.00011,6.53996]
[1776763617428,41.01,76369.87,29.9,0.09482,0.00011,6.53996]
[1776763617528,41.01,76369.67,29.9,0.0948,0.00011,6.53886]
[1776763622563,41.02,76363.36,29.9,0.09414,0.00011,6.5047]
[1776763627598,41.02,76350.25,29.9,0.09277,0.0001,6.43344]
[1776763628835,41.02,76350.25,29.9,0.09277,0.0001,6.43344]
[1776763632633,41.02,76358.72,29.9,0.09368,0.00011,6.48067]
[1776763638109,41.02,76353.96,29.9,0.09318,0.0001,6.45505]
[1776763642940,41.02,76344.57,29.9,0.09222,0.0001,6.40462]
[1776763646142,41.03,76340.66,29.9,0.09182,0.0001,6.38381]
[1776763646252,41.03,76340.66,29.9,0.09182,0.0001,6.38381]
[1776763649120,41.03,76334.77,29.9,0.09121,0.0001,6.35217]
[1776763649121,41.03,76334.77,29.9,0.09121,0.0001,6.35217]
[1776763650312,41.03,76332.76,29.9,0.09101,0.0001,6.34165]
[1776763652773,41.03,76319.65,29.9,0.0896,0.0001,6.26496]
[1776763655018,41.03,76318.2,29.9,0.08946,0.0001,6.25746]
[1776763655020,41.03,76318.2,29.9,0.08946,0.0001,6.25746]
[1776763655023,41.03,76318.2,29.9,0.08946,0.0001,6.25746]
[1776763655982,41.03,76334.6,29.9,0.09115,0.0001,6.34654]
[1776763660830,41.04,76352.51,29.9,0.09303,0.0001,6.44461]
[1776763665867,41.04,76355.54,29.9,0.09336,0.0001,6.46165]
[1776763671909,41.04,76357.11,29.9,0.09353,0.00011,6.47071]
[1776763676945,41.04,76358.34,29.9,0.09366,0.00011,6.47758]
[1776763680973,41.04,76350.23,29.9,0.09281,0.0001,6.43345]
[1776763686253,41.04,76350.62,29.9,0.09286,0.0001,6.43582]
[1776763692092,41.04,76351.02,29.9,0.09291,0.0001,6.43833]
[1776763698998,41.04,76349.56,29.9,0.09277,0.0001,6.43089]
[1776763706339,41.05,76345.87,29.9,0.09239,0.0001,6.41136]
[1776763708796,41.05,76346.85,29.9,0.0925,0.0001,6.41693]
[1776763708798,41.05,76346.85,29.9,0.0925,0.0001,6.41693]
[1776763709108,41.05,76346.85,29.9,0.0925,0.0001,6.41693]
[1776763710045,41.05,76346.99,29.9,0.09251,0.0001,6.41776]
[1776763714134,41.05,76354.34,29.9,0.0932,0.0001,6.45129]
[1776763714262,41.05,76344.98,29.9,0.09223,0.0001,6.40041]
[1776763719712,41.05,76341.76,29.9,0.0919,0.0001,6.38338]
[1776763725690,41.05,76337.84,29.9,0.09151,0.0001,6.363]
[1776763725745,41.05,76337.84,29.9,0.09151,0.0001,6.363]
[1776763731175,41.06,76330.99,29.9,0.09082,0.0001,6.32681]
[1776763731285,41.06,76331.26,29.9,0.09085,0.0001,6.32846]
[1776763733292,41.06,76330.91,29.9,0.09082,0.0001,6.32696]
[1776763738500,41.06,76330.44,29.9,0.09079,0.0001,6.3254]
[1776763740909,41.06,76328.35,29.9,0.09059,0.0001,6.31452]
[1776763743791,41.07,76338.16,29.9,0.09162,0.0001,6.36847]
[1776763745318,41.07,76342.41,29.9,0.09206,0.0001,6.3915]
[1776763747363,41.07,76340.56,29.9,0.09187,0.0001,6.38167]
[1776763747853,41.07,76340.56,29.9,0.09187,0.0001,6.38167]
[1776763747948,41.07,76340.56,29.9,0.09187,0.0001,6.38167]
[1776763748025,41.07,76325.84,29.9,0.09036,0.0001,6.30243]
[1776763748424,41.07,76325.84,29.9,0.09036,0.0001,6.30243]
[1776763748503,41.07,76313.14,29.9,0.08906,0.0001,6.23413]
[1776763749445,41.07,76313.14,29.9,0.08906,0.0001,6.23413]
[1776763749690,41.07,76313.14,29.9,0.08906,0.0001,6.23413]
[1776763749724,41.07,76313.14,29.9,0.08906,0.0001,6.23413]
[1776763749761,41.07,76313.14,29.9,0.08906,0.0001,6.23413]
[1776763750149,41.07,76312.88,29.9,0.08903,0.0001,6.23268]
[1776763750994,41.07,76289.99,29.9,0.08674,0.0001,6.1105]
[1776763751641,41.07,76289.99,29.9,0.08674,0.0001,6.1105]
[1776763751697,41.07,76289.99,29.9,0.08674,0.0001,6.1105]
[1776763751730,41.07,76289.99,29.9,0.08674,0.0001,6.1105]
[1776763751933,41.07,76289.99,29.9,0.08674,0.0001,6.1105]
[1776763751972,41.07,76289.99,29.9,0.08674,0.0001,6.1105]
[1776763752080,41.07,76289.99,29.9,0.08674,0.0001,6.1105]
[1776763752168,41.07,76265.36,29.9,0.08432,0.0001,5.98055]
[1776763753756,41.07,76245.2,29.9,0.08238,0.0001,5.87509]
[1776763754550,41.07,76236.13,29.9,0.08151,9e-05,5.82785]
[1776763757460,41.07,76241.08,29.9,0.082,0.0001,5.85432]
[1776763758723,41.07,76244.87,29.9,0.08236,0.0001,5.8743]
[1776763762037,41.08,76246.12,29.9,0.08249,0.0001,5.88136]
[1776763762417,41.08,76250.84,29.9,0.08295,0.0001,5.9062]
[1776763762735,41.08,76264.32,29.9,0.08425,0.0001,5.97691]
[1776763765053,41.08,76275.1,29.9,0.08531,0.0001,6.03394]
[1776763765628,41.08,76285.31,29.9,0.08632,0.0001,6.088]
[1776763766646,41.08,76285.31,29.9,0.08632,0.0001,6.088]
[1776763766721,41.08,76287.44,29.9,0.08653,0.0001,6.09926]
[1776763767285,41.08,76287.44,29.9,0.08653,0.0001,6.09926]
[1776763767305,41.08,76287.44,29.9,0.08653,0.0001,6.09926]
[1776763767625,41.08,76287.44,29.9,0.08653,0.0001,6.09926]
[1776763768190,41.08,76287.44,29.9,0.08653,0.0001,6.09926]
[1776763768239,41.08,76288.0,29.9,0.08658,0.0001,6.10209]
[1776763768649,41.08,76279.13,29.9,0.0857,0.0001,6.05505]
[1776763769940,41.08,76279.13,29.9,0.0857,0.0001,6.05505]
[1776763770183,41.07,76262.89,29.9,0.08411,0.0001,5.96915]
[1776763770499,41.07,76262.89,29.9,0.08411,0.0001,5.96915]
[1776763772319,41.08,76258.1,29.9,0.08356,0.0001,5.93757]
[1776763772681,41.08,76249.32,29.9,0.08272,0.0001,5.89169]
[1776763773480,41.08,76249.32,29.9,0.08272,0.0001,5.89169]
[1776763779732,41.08,76250.43,29.9,0.08284,0.0001,5.89842]
[1776763781879,41.08,76258.74,29.9,0.08365,0.0001,5.94231]
[1776763782313,41.08,76258.74,29.9,0.08365,0.0001,5.94231]
[1776763783223,41.08,76265.81,29.9,0.08434,0.0001,5.97953]
[1776763783366,41.08,76265.81,29.9,0.08434,0.0001,5.97953]
[1776763785414,41.08,76273.29,29.9,0.08507,0.0001,6.01897]
[1776763787090,41.08,76277.54,29.9,0.08549,0.0001,6.04135]
[1776763792511,41.08,76275.0,29.9,0.08523,0.0001,6.02753]
[1776763793064,41.08,76275.0,29.9,0.08523,0.0001,6.02753]
[1776763795338,41.08,76267.94,29.9,0.08454,0.0001,5.99014]
[1776763799829,41.08,76274.44,29.9,0.08517,0.0001,6.02436]
[1776763799876,41.08,76276.95,29.9,0.08542,0.0001,6.03756]
[1776763801577,41.08,76280.73,29.9,0.08579,0.0001,6.0578]
[1776763801947,41.08,76280.73,29.9,0.08579,0.0001,6.0578]
[1776763802112,41.08,76288.02,29.9,0.08652,0.0001,6.09666]
[1776763802448,41.08,76288.02,29.9,0.08652,0.0001,6.09666]
[1776763803237,41.08,76288.02,29.9,0.08652,0.0001,6.09666]
[1776763803265,41.08,76296.12,29.9,0.08733,0.0001,6.1399]
[1776763803904,41.08,76288.2,29.9,0.08654,0.0001,6.09786]
[1776763804959,41.08,76288.2,29.9,0.08654,0.0001,6.09786]
[1776763805060,41.08,76282.28,29.9,0.08596,0.0001,6.06661]
[1776763806940,41.08,76265.98,29.9,0.08436,0.0001,5.98034]
[1776763808423,41.08,76261.85,29.9,0.08395,0.0001,5.95863]
[1776763810064,41.08,76259.38,29.9,0.08372,0.0001,5.94569]
[1776763816199,41.08,76259.77,29.9,0.08376,0.0001,5.94798]
[1776763820031,41.08,76268.22,29.9,0.08458,0.0001,5.9926]
[1776763825066,41.08,76261.07,29.9,0.08389,0.0001,5.955]
[1776763828087,41.08,76253.11,29.9,0.08312,0.0001,5.91344]
[1776763832115,41.08,76262.8,29.9,0.08399,0.0001,5.95824]
[1776763837150,41.08,76259.21,29.9,0.08364,0.0001,5.93967]
[1776763840171,41.09,76266.71,29.9,0.08437,0.0001,5.9792]
[1776763841178,41.09,76273.92,29.9,0.08508,0.0001,6.01721]
[1776763844199,41.08,76260.71,29.9,0.08379,0.0001,5.9476]
[1776763849234,41.09,76252.3,29.9,0.08299,0.0001,5.90399]
[1776763854272,41.09,76248.07,29.9,0.08259,0.0001,5.88272]
[1776763854736,41.09,76248.07,29.9,0.08259,0.0001,5.88272]
[1776763857457,41.09,76245.94,29.9,0.0824,0.0001,5.87211]
[1776763861653,41.09,76254.77,29.9,0.08326,0.0001,5.91888]
[1776763865511,41.09,76264.94,29.9,0.08425,0.0001,5.97257]
[1776763872279,41.09,76271.05,29.9,0.08485,0.0001,6.00472]
[1776763873410,41.09,76257.01,29.9,0.08348,0.0001,5.93089]
[1776763878446,41.1,76258.88,29.9,0.08367,0.0001,5.94117]
[1776763882473,41.1,76267.08,29.9,0.08448,0.0001,5.98462]
[1776763885498,41.1,76274.27,29.9,0.08518,0.0001,6.02248]
[1776763887360,41.1,76274.27,29.9,0.08518,0.0001,6.02248]
[1776763887697,41.1,76275.54,29.9,0.0853,0.0001,6.02909]
[1776763888054,41.1,76275.54,29.9,0.0853,0.0001,6.02909]
[1776763888155,41.1,76286.01,29.9,0.08634,0.0001,6.0847]
[1776763888447,41.1,76286.01,29.9,0.08634,0.0001,6.0847]
[1776763889382,41.1,76286.01,29.9,0.08634,0.0001,6.0847]
[1776763889570,41.1,76296.57,29.9,0.08739,0.0001,6.14074]
[1776763892086,41.1,76297.98,29.9,0.08753,0.0001,6.14836]
[1776763892723,41.1,76303.47,29.9,0.088,0.0001,6.17126]
[1776763892731,41.1,76303.47,29.9,0.088,0.0001,6.17126]
[1776763892776,41.1,76303.47,29.9,0.088,0.0001,6.17126]
[1776763893379,41.1,76303.47,29.9,0.088,0.0001,6.17126]
[1776763893986,41.1,76297.11,29.9,0.08736,0.0001,6.13718]
[1776763896868,41.1,76289.56,29.9,0.0866,0.0001,6.09662]
[1776763902014,41.09,76294.87,29.9,0.08712,0.0001,6.12428]
[1776763902024,41.09,76291.63,29.9,0.08679,0.0001,6.10671]
[1776763902740,41.09,76291.63,29.9,0.08679,0.0001,6.10671]
[1776763902824,41.09,76292.3,29.9,0.08686,0.0001,6.11027]
[1776763905632,41.09,76295.96,29.9,0.08722,0.0001,6.12973]
[1776763905639,41.09,76298.08,29.9,0.08743,0.0001,6.14083]
[1776763907750,41.09,76298.26,29.9,0.08745,0.0001,6.14191]
[1776763907811,41.09,76296.59,29.9,0.08729,0.0001,6.13313]
[1776763911517,41.09,76290.88,29.9,0.08672,0.0001,6.10269]
[1776763911681,41.09,76290.94,29.9,0.08672,0.0001,6.10286]
[1776763917144,41.09,76295.9,29.9,0.08723,0.0001,6.12988]
[1776763917246,41.1,76296.91,29.9,0.08733,0.0001,6.13551]
[1776763917466,41.1,76296.91,29.9,0.08733,0.0001,6.13551]
[1776763917724,41.1,76297.5,29.9,0.08739,0.0001,6.13866]
[1776763922038,41.1,76305.0,29.9,0.08815,0.0001,6.17921]
[1776763924338,41.1,76305.87,29.9,0.08824,0.0001,6.18385]
[1776763924392,41.1,76306.81,29.9,0.08834,0.0001,6.189]
[1776763925138,41.1,76306.81,29.9,0.08834,0.0001,6.189]
[1776763925232,41.1,76298.47,29.9,0.0875,0.0001,6.14421]
[1776763926167,41.1,76298.47,29.9,0.0875,0.0001,6.14421]
[1776763926256,41.1,76300.98,29.9,0.08775,0.0001,6.1577]
[1776763927080,41.1,76300.98,29.9,0.08775,0.0001,6.1577]
[1776763927300,41.1,76300.98,29.9,0.08775,0.0001,6.1577]
[1776763927316,41.1,76300.98,29.9,0.08775,0.0001,6.1577]
[1776763927318,41.1,76300.98,29.9,0.08775,0.0001,6.1577]
[1776763927337,41.1,76300.98,29.9,0.08775,0.0001,6.1577]
[1776763927794,41.1,76292.86,29.9,0.08694,0.0001,6.11435]
[1776763932829,41.09,76298.42,29.9,0.08747,0.0001,6.14309]
[1776763937863,41.09,76295.54,29.9,0.08717,0.0001,6.12697]
[1776763939878,41.09,76282.52,29.9,0.08587,0.0001,6.05746]
[1776763941567,41.09,76279.94,29.9,0.08561,0.0001,6.04359]
[1776763944340,41.09,76269.72,29.9,0.08461,0.0001,5.98958]
[1776763951264,41.09,76275.54,29.9,0.08518,0.0001,6.02044]
[1776763956795,41.09,76274.44,29.9,0.08499,0.0001,6.00803]
[1776763962379,41.09,76270.32,29.9,0.08459,0.0001,5.9863]
[1776763964515,41.09,76265.81,29.9,0.08415,0.0001,5.96265]
[1776763970087,41.09,76267.03,29.9,0.08427,0.0001,5.96926]
[1776763975123,41.09,76268.46,29.9,0.08441,0.0001,5.97682]
[1776763976811,41.09,76267.73,29.9,0.08434,0.0001,5.97299]
[1776763982172,41.09,76269.05,29.9,0.08447,0.0001,5.97999]
[1776763985042,41.09,76268.69,29.9,0.08443,0.0001,5.97809]
[1776763989250,41.09,76268.73,29.9,0.08444,0.0001,5.97832]
[1776763991283,41.09,76275.69,29.9,0.08512,0.0001,6.01499]
[1776763991299,41.09,76275.69,30.0,0.08512,0.0001,6.01499]
[1776763992416,41.09,76279.09,30.0,0.08545,0.0001,6.0329]
[1776763992524,41.09,76280.36,30.0,0.08558,0.0001,6.03953]
[1776763993303,41.09,76280.36,30.0,0.08558,0.0001,6.03953]
[1776763993310,41.09,76280.36,30.0,0.08558,0.0001,6.03953]
[1776763993364,41.09,76288.03,30.0,0.08633,0.0001,6.08006]
[1776763999291,41.09,76288.24,30.0,0.08634,0.0001,6.0803]
[1776764001567,41.09,76282.71,30.0,0.08578,0.0001,6.05071]
[1776764007110,41.08,76283.32,30.0,0.08584,0.0001,6.05346]
[1776764012382,41.08,76280.39,30.0,0.08546,0.0001,6.03097]
[1776764013178,41.08,76280.39,30.0,0.08546,0.0001,6.03097]
[1776764018423,41.08,76274.53,30.0,0.08488,0.0001,5.99987]
[1776764023459,41.08,76274.89,30.0,0.08491,0.0001,6.00166]
[1776764026919,41.08,76274.82,30.0,0.0849,0.0001,6.00122]
[1776764029862,41.08,76277.83,30.0,0.0852,0.0001,6.01698]
[1776764030508,41.08,76262.18,30.0,0.08367,0.0001,5.93455]
[1776764031249,41.08,76262.18,30.0,0.08367,0.0001,5.93455]
[1776764031514,41.08,76257.03,30.0,0.08317,0.0001,5.90764]
[1776764032065,41.08,76257.03,30.0,0.08317,0.0001,5.90764]
[1776764032521,41.08,76255.64,30.0,0.08303,0.0001,5.90013]
[1776764032651,41.08,76255.64,30.0,0.08303,0.0001,5.90013]
[1776764032882,41.08,76255.64,30.0,0.08303,0.0001,5.90013]
[1776764032901,41.08,76255.64,30.0,0.08303,0.0001,5.90013]
[1776764032991,41.08,76255.64,30.0,0.08303,0.0001,5.90013]
[1776764033528,41.08,76245.66,30.0,0.08208,0.0001,5.84815]
[1776764034943,41.08,76243.73,30.0,0.08189,0.0001,5.83791]
[1776764036206,41.08,76244.02,30.0,0.08191,0.0001,5.83925]
[1776764036227,41.08,76244.02,30.0,0.08191,0.0001,5.83925]
[1776764036554,41.08,76236.12,30.0,0.08116,9e-05,5.79802]
[1776764037912,41.08,76234.33,30.0,0.08098,9e-05,5.78834]
[1776764038000,41.08,76234.33,30.0,0.08098,9e-05,5.78834]
[1776764038530,41.08,76234.33,30.0,0.08098,9e-05,5.78834]
[1776764038362,41.08,76234.33,30.0,0.08097,9e-05,5.78797]
[1776764040173,41.08,76238.87,30.0,0.0814,0.0001,5.81152]
[1776764040572,41.07,76239.6,30.0,0.08147,0.0001,5.81505]
[1776764041589,41.07,76247.21,30.0,0.08219,0.0001,5.85452]
[1776764042577,41.07,76247.21,30.0,0.08219,0.0001,5.85452]
[1776764042581,41.07,76247.21,30.0,0.08219,0.0001,5.85452]
[1776764042979,41.07,76247.21,30.0,0.08219,0.0001,5.85452]
[1776764042986,41.07,76247.21,30.0,0.08219,0.0001,5.85452]
[1776764047557,41.07,76244.3,30.0,0.0819,0.0001,5.83862]
[1776764047562,41.07,76244.3,30.0,0.0819,0.0001,5.83862]
[1776764048222,41.07,76244.39,30.0,0.08191,0.0001,5.83892]
[1776764050233,41.07,76245.79,30.0,0.08203,0.0001,5.8457]
[1776764050235,41.07,76245.79,30.0,0.08203,0.0001,5.8457]
[1776764052674,41.07,76259.78,30.0,0.08336,0.0001,5.91818]
[1776764054257,41.07,76259.78,30.0,0.08336,0.0001,5.91818]
[1776764055958,41.06,76259.11,30.0,0.08329,0.0001,5.91413]
[1776764055960,41.06,76259.11,30.0,0.08329,0.0001,5.91413]
[1776764056494,41.06,76259.11,30.0,0.08329,0.0001,5.91413]
[1776764058205,41.06,76255.27,30.0,0.08291,0.0001,5.89347]
[1776764058207,41.06,76255.27,30.0,0.08291,0.0001,5.89347]
[1776764059442,41.06,76255.43,30.0,0.08291,0.0001,5.89382]
[1776764059450,41.06,76259.57,30.0,0.08331,0.0001,5.91522]
[1776764060359,41.06,76259.57,30.0,0.08331,0.0001,5.91522]
[1776764060505,41.06,76259.57,30.0,0.08331,0.0001,5.91522]
[1776764060731,41.06,76271.64,30.0,0.08448,0.0001,5.97874]
[1776764065059,41.06,76270.57,30.0,0.08438,0.0001,5.97321]
[1776764070110,41.06,76271.46,30.0,0.08447,0.0001,5.97814]
[1776764075836,41.06,76273.44,30.0,0.08459,0.0001,5.98217]
[1776764077676,41.06,76271.54,30.0,0.0844,0.0001,5.97218]
[1776764077706,41.06,76271.54,30.0,0.0844,0.0001,5.97218]
[1776764078424,41.06,76271.54,30.0,0.0844,0.0001,5.97218]
[1776764080152,41.06,76264.59,30.0,0.08373,0.0001,5.93581]
[1776764085908,41.06,76263.64,30.0,0.08365,0.0001,5.93135]
[1776764090943,41.07,76264.73,30.0,0.08376,0.0001,5.93752]
[1776764094848,41.07,76264.13,30.0,0.08371,0.0001,5.93462]
[1776764094874,41.07,76264.13,30.0,0.08371,0.0001,5.93462]
[1776764095466,41.07,76257.64,30.0,0.08307,0.0001,5.90039]
[1776764095692,41.07,76257.64,30.0,0.08307,0.0001,5.90039]
[1776764095733,41.07,76257.64,30.0,0.08307,0.0001,5.90039]
[1776764096578,41.07,76257.64,30.0,0.08307,0.0001,5.90039]
[1776764096616,41.07,76242.69,30.0,0.08164,0.0001,5.82213]
[1776764096819,41.07,76242.69,30.0,0.08164,0.0001,5.82213]
[1776764096823,41.07,76242.69,30.0,0.08164,0.0001,5.82213]
[1776764096932,41.07,76242.69,30.0,0.08164,0.0001,5.82213]
[1776764096933,41.07,76242.69,30.0,0.08164,0.0001,5.82213]
[1776764098577,41.06,76238.99,30.0,0.08128,0.0001,5.80247]
[1776764104043,41.06,76231.87,30.0,0.08056,9e-05,5.76318]
[1776764109077,41.05,76230.96,30.0,0.08043,9e-05,5.7563]
[1776764112038,41.05,76231.19,30.0,0.08044,9e-05,5.7568]
[1776764113183,41.04,76231.41,30.0,0.08045,9e-05,5.75759]
[1776764113218,41.04,76231.41,30.0,0.08045,9e-05,5.75759]
[1776764113544,41.04,76231.41,30.0,0.08045,9e-05,5.75759]
[1776764113626,41.04,76231.41,30.0,0.08045,9e-05,5.75759]
[1776764114505,41.04,76215.81,30.0,0.07898,9e-05,5.67642]
[1776764116237,41.04,76209.91,30.0,0.07843,9e-05,5.6459]
[1776764122033,41.04,76210.17,30.0,0.07843,9e-05,5.64613]
[1776764125202,41.03,76193.59,30.0,0.0769,9e-05,5.56072]
[1776764130238,41.03,76198.11,30.0,0.0773,9e-05,5.5833]
[1776764131859,41.03,76194.66,30.0,0.07691,9e-05,5.55927]
[1776764136096,41.03,76196.18,30.0,0.07704,9e-05,5.56672]
[1776764136447,41.03,76196.18,30.0,0.07704,9e-05,5.56672]
[1776764136522,41.03,76203.67,30.0,0.07772,9e-05,5.60483]
[1776764142324,41.03,76197.89,30.0,0.07718,9e-05,5.57442]
[1776764144577,41.03,76208.35,30.0,0.07813,9e-05,5.62762]
[1776764145516,41.03,76208.35,30.0,0.07813,9e-05,5.62762]
[1776764145557,41.03,76216.15,30.0,0.07885,9e-05,5.66744]
[1776764151095,41.02,76216.06,30.0,0.07882,9e-05,5.66564]
[1776764151701,41.02,76221.44,30.0,0.07932,9e-05,5.69306]
[1776764157431,41.01,76220.9,30.0,0.07924,9e-05,5.6887]
[1776764158602,41.01,76220.9,30.0,0.07924,9e-05,5.6887]
[1776764158605,41.01,76220.9,30.0,0.07924,9e-05,5.6887]
[1776764161235,41.01,76216.36,30.0,0.0788,9e-05,5.66475]
[1776764166495,41.01,76218.97,30.0,0.07903,9e-05,5.67705]
[1776764169536,41.01,76220.56,30.0,0.07917,9e-05,5.68487]
[1776764169566,41.01,76220.56,30.0,0.07917,9e-05,5.68487]
[1776764170092,41.01,76223.79,30.0,0.07947,9e-05,5.70132]
[1776764170677,41.01,76223.79,30.0,0.07947,9e-05,5.70132]
[1776764172539,41.0,76229.33,30.0,0.07998,9e-05,5.72944]
[1776764172549,41.0,76229.33,30.0,0.07998,9e-05,5.72944]
[1776764172553,41.0,76229.33,30.0,0.07998,9e-05,5.72944]
[1776764172558,41.0,76229.33,30.0,0.07998,9e-05,5.72944]
[1776764177426,41.0,76227.71,30.0,0.0798,9e-05,5.71983]
[1776764177732,41.0,76229.52,30.0,0.07997,9e-05,5.72895]
[1776764177735,41.0,76229.52,30.0,0.07997,9e-05,5.72895]
[1776764180512,41.0,76233.14,30.0,0.0803,9e-05,5.74716]
[1776764180932,41.0,76235.44,30.0,0.08051,9e-05,5.7588]
[1776764181648,41.0,76235.44,30.0,0.08051,9e-05,5.7588]
[1776764182891,40.99,76235.73,30.0,0.08053,9e-05,5.75971]
[1776764185938,40.99,76236.12,30.0,0.08055,9e-05,5.76083]
[1776764186684,40.99,76236.12,30.0,0.08055,9e-05,5.76083]
[1776764187707,40.99,76236.08,30.0,0.08054,9e-05,5.76031]
[1776764188751,40.99,76236.12,30.0,0.08053,9e-05,5.75991]
[1776764190812,40.99,76238.11,30.0,0.08071,9e-05,5.76965]
[1776764191558,40.99,76238.11,30.0,0.08071,9e-05,5.76965]
[1776764191670,40.99,76245.19,30.0,0.0813,0.0001,5.79999]
[1776764194174,40.99,76245.3,30.0,0.08131,0.0001,5.80043]
[1776764196395,40.98,76248.14,30.0,0.08158,0.0001,5.81507]
[1776764198148,40.98,76245.18,30.0,0.08129,0.0001,5.79947]
[1776764199046,40.98,76239.62,30.0,0.08076,9e-05,5.77051]
[1776764199726,40.98,76239.19,30.0,0.08072,9e-05,5.76826]
[1776764201097,40.98,76239.19,30.0,0.08072,9e-05,5.76826]
[1776764201102,40.98,76239.19,30.0,0.08072,9e-05,5.76826]
[1776764201198,40.98,76239.19,30.0,0.08071,9e-05,5.76767]
[1776764206775,40.98,76238.62,30.0,0.08066,9e-05,5.76467]
[1776764212820,40.98,76236.84,30.0,0.08048,9e-05,5.75531]
[1776764215514,40.98,76240.87,30.0,0.08087,9e-05,5.77622]
[1776764215518,40.98,76240.87,30.0,0.08087,9e-05,5.77622]
[1776764215654,40.98,76240.87,30.0,0.08087,9e-05,5.77622]
[1776764215659,40.98,76240.87,30.0,0.08087,9e-05,5.77622]
[1776764218051,40.98,76239.55,30.0,0.08074,9e-05,5.76923]
[1776764218119,40.98,76239.55,30.0,0.08074,9e-05,5.76923]
[1776764220071,40.98,76238.73,30.0,0.08066,9e-05,5.76493]
[1776764220140,40.98,76238.73,30.0,0.08066,9e-05,5.76493]
[1776764220167,40.98,76238.73,30.0,0.08066,9e-05,5.76493]
[1776764222769,40.98,76238.71,30.0,0.08066,9e-05,5.76478]
[1776764223032,40.98,76238.71,30.0,0.08066,9e-05,5.76478]
[1776764225226,40.98,76238.5,30.0,0.08064,9e-05,5.76364]
[1776764226198,40.98,76238.75,30.0,0.08066,9e-05,5.76489]
[1776764227451,40.98,76242.7,30.0,0.08103,0.0001,5.78531]
[1776764227465,40.98,76242.7,30.0,0.08103,0.0001,5.78531]
[1776764227481,40.98,76242.7,30.0,0.08103,0.0001,5.78531]
[1776764227583,40.98,76243.78,30.0,0.08113,0.0001,5.79086]
[1776764229309,40.98,76243.37,30.0,0.08109,0.0001,5.78837]
[1776764229323,40.98,76243.27,30.0,0.08108,0.0001,5.78775]
[1776764230009,40.98,76243.27,30.0,0.08108,0.0001,5.78775]
[1776764230232,40.98,76243.27,30.0,0.08108,0.0001,5.78775]
[1776764231499,40.98,76243.29,30.0,0.08107,0.0001,5.7875]
[1776764231733,40.98,76243.29,30.1,0.08107,0.0001,5.7875]
[1776764233738,40.98,76249.67,30.1,0.08168,0.0001,5.82061]
[1776764233743,40.98,76249.67,30.1,0.08168,0.0001,5.82061]
[1776764234261,40.98,76249.67,30.1,0.08167,0.0001,5.82039]
[1776764234330,40.98,76249.67,30.1,0.08167,0.0001,5.82039]
[1776764234378,40.97,76256.12,30.1,0.08229,0.0001,5.8539]
[1776764235426,40.97,76256.12,30.1,0.08229,0.0001,5.8539]
[1776764235526,40.97,76262.08,30.1,0.08286,0.0001,5.88479]
[1776764237737,40.97,76261.2,30.1,0.08277,0.0001,5.88017]
[1776764238294,40.97,76261.03,30.1,0.08275,0.0001,5.87909]
[1776764240432,40.97,76260.99,30.1,0.08274,0.0001,5.87839]
[1776764240476,40.97,76260.92,30.1,0.08273,0.0001,5.87765]
[1776764242177,40.97,76260.92,30.1,0.08273,0.0001,5.87765]
[1776764242184,40.97,76260.92,30.1,0.08273,0.0001,5.87765]
[1776764245601,40.97,76254.27,30.1,0.08207,0.0001,5.84181]
[1776764245603,40.97,76254.27,30.1,0.08207,0.0001,5.84181]
[1776764248054,40.96,76254.85,30.1,0.0821,0.0001,5.8435]
[1776764250059,40.96,76255.1,30.1,0.08211,0.0001,5.84436]
[1776764250063,40.96,76255.1,30.1,0.08211,0.0001,5.84436]
[1776764250167,40.96,76255.1,30.1,0.08211,0.0001,5.84436]
[1776764250268,40.95,76254.84,30.1,0.08206,0.0001,5.84166]
[1776764255331,40.95,76254.81,30.1,0.08197,0.0001,5.83471]
[1776764255333,40.95,76254.81,30.1,0.08197,0.0001,5.83471]
[1776764257536,40.95,76254.52,30.1,0.08194,0.0001,5.83298]
[1776764257539,40.95,76254.52,30.1,0.08194,0.0001,5.83298]
[1776764258795,40.95,76256.39,30.1,0.08212,0.0001,5.84253]
[1776764259170,40.95,76256.39,30.1,0.08212,0.0001,5.84253]
[1776764259246,40.95,76256.22,30.1,0.0821,0.0001,5.84153]
[1776764262094,40.95,76251.57,30.1,0.08164,0.0001,5.8167]
[1776764262167,40.95,76254.18,30.1,0.08189,0.0001,5.82993]
[1776764263064,40.95,76254.18,30.1,0.08189,0.0001,5.82993]
[1776764265569,40.95,76260.22,30.1,0.08246,0.0001,5.86133]
[1776764265571,40.95,76260.22,30.1,0.08246,0.0001,5.86133]
[1776764265645,40.95,76260.22,30.1,0.08246,0.0001,5.86133]
[1776764267656,40.95,76260.39,30.1,0.08247,0.0001,5.86194]
[1776764267660,40.95,76260.39,30.1,0.08247,0.0001,5.86194]
[1776764267959,40.95,76260.39,30.1,0.08247,0.0001,5.86165]
[1776764270121,40.95,76260.76,30.1,0.0825,0.0001,5.86344]
[1776764270133,40.95,76260.76,30.1,0.0825,0.0001,5.86344]
[1776764275931,40.94,76261.13,30.1,0.08252,0.0001,5.86452]
[1776764275939,40.94,76261.13,30.1,0.08252,0.0001,5.86452]
[1776764276675,40.94,76261.13,30.1,0.08252,0.0001,5.86452]
[1776764278767,40.94,76260.88,30.1,0.08249,0.0001,5.86279]
[1776764278771,40.94,76260.88,30.1,0.08249,0.0001,5.86279]
[1776764278788,40.94,76260.88,30.1,0.08249,0.0001,5.86279]
[1776764281552,40.94,76261.15,30.1,0.08251,0.0001,5.86379]
[1776764281555,40.94,76261.15,30.1,0.08251,0.0001,5.86379]
[1776764284835,40.94,76260.48,30.1,0.08243,0.0001,5.85974]
[1776764286846,40.94,76260.48,30.1,0.08243,0.0001,5.85949]
[1776764289209,40.94,76260.3,30.1,0.08241,0.0001,5.85842]
[1776764292019,40.93,76261.17,30.1,0.08248,0.0001,5.86248]
[1776764292023,40.93,76261.17,30.1,0.08248,0.0001,5.86248]
[1776764292025,40.93,76261.17,30.1,0.08248,0.0001,5.86248]
[1776764292455,40.93,76261.17,30.1,0.08248,0.0001,5.86248]
[1776764292456,40.93,76261.17,30.1,0.08248,0.0001,5.86248]
[1776764294505,40.93,76266.03,30.1,0.08295,0.0001,5.8877]
[1776764294510,40.93,76266.03,30.1,0.08295,0.0001,5.8877]
[1776764295002,40.93,76271.64,30.1,0.08349,0.0001,5.91702]
[1776764295398,40.93,76272.9,30.1,0.08362,0.0001,5.92384]
[1776764300434,40.94,76273.34,30.1,0.08368,0.0001,5.92704]
[1776764305825,40.94,76269.18,30.1,0.08328,0.0001,5.90583]
[1776764311205,40.94,76270.78,30.1,0.08346,0.0001,5.91538]
[1776764316420,40.95,76269.85,30.1,0.08331,0.0001,5.90488]
[1776764321835,40.95,76269.83,30.1,0.08332,0.0001,5.90562]
[1776764323660,40.95,76270.15,30.1,0.08335,0.0001,5.90747]
[1776764323714,40.95,76270.15,30.1,0.08336,0.0001,5.9078]
[1776764323857,40.95,76270.15,30.1,0.08336,0.0001,5.9078]
[1776764323891,40.95,76270.15,30.1,0.08336,0.0001,5.9078]
[1776764324953,40.95,76272.24,30.1,0.08356,0.0001,5.91862]
[1776764325614,40.95,76273.92,30.1,0.08373,0.0001,5.92762]
[1776764330649,40.95,76274.03,30.1,0.08375,0.0001,5.92889]
[1776764334677,40.96,76262.28,30.1,0.08262,0.0001,5.86779]
[1776764339687,40.96,76260.03,30.1,0.08243,0.0001,5.85724]
[1776764343885,40.96,76264.95,30.1,0.08292,0.0001,5.88392]
[1776764344176,40.96,76264.95,30.1,0.08292,0.0001,5.88392]
[1776764352803,40.97,76261.9,30.1,0.08266,0.0001,5.86987]
[1776764353644,40.97,76261.9,30.1,0.08266,0.0001,5.86987]
[1776764354215,40.97,76261.77,30.1,0.08265,0.0001,5.86941]
[1776764356663,40.97,76260.73,30.1,0.08256,0.0001,5.86441]
[1776764356839,40.97,76260.73,30.1,0.08256,0.0001,5.86441]
[1776764359313,40.97,76260.47,30.1,0.08254,0.0001,5.8635]
[1776764359855,40.97,76260.47,30.1,0.08254,0.0001,5.8635]
[1776764364068,40.98,76266.72,30.1,0.08317,0.0001,5.89757]
[1776764364410,40.98,76266.72,30.1,0.08317,0.0001,5.89757]
[1776764364888,40.98,76274.82,30.1,0.08396,0.0001,5.94032]
[1776764370930,40.98,76274.93,30.1,0.08399,0.0001,5.94156]
[1776764372994,40.98,76274.82,30.1,0.0839,0.0001,5.9346]
[1776764378643,40.98,76269.14,30.1,0.08336,0.0001,5.90541]
[1776764383669,40.99,76271.23,30.1,0.08358,0.0001,5.91718]
[1776764386900,40.99,76273.82,30.1,0.08384,0.0001,5.93125]
[1776764386922,40.99,76277.24,30.1,0.08418,0.0001,5.94949]
[1776764390063,40.99,76288.11,30.1,0.08525,0.0001,6.00712]
[1776764393058,40.99,76291.08,30.1,0.08554,0.0001,6.02284]
[1776764393916,40.99,76291.08,30.1,0.08554,0.0001,6.02284]
[1776764393882,40.99,76298.82,30.1,0.08631,0.0001,6.06385]
[1776764393933,40.99,76298.82,30.1,0.08631,0.0001,6.06385]
[1776764394123,40.99,76298.82,30.1,0.08631,0.0001,6.06385]
[1776764400332,40.99,76300.72,30.1,0.08649,0.0001,6.0734]
[1776764400364,40.99,76300.72,30.1,0.08649,0.0001,6.0734]
[1776764401785,40.99,76305.43,30.1,0.08696,0.0001,6.09839]
[1776764407713,40.98,76304.41,30.1,0.08684,0.0001,6.09221]
[1776764413225,40.98,76308.73,30.1,0.08725,0.0001,6.11411]
[1776764418262,40.98,76308.44,30.1,0.08721,0.0001,6.11169]
[1776764418955,40.98,76308.44,30.1,0.08721,0.0001,6.11169]
[1776764421285,40.98,76317.66,30.1,0.08813,0.0001,6.16047]
[1776764423922,40.98,76322.1,30.1,0.08857,0.0001,6.18409]
[1776764425435,40.97,76324.26,30.1,0.08878,0.0001,6.19516]
[1776764431358,40.97,76321.86,30.1,0.08842,0.0001,6.17372]
[1776764435386,40.96,76329.52,30.1,0.08918,0.0001,6.2139]
[1776764440420,40.96,76323.74,30.1,0.08857,0.0001,6.18147]
[1776764446463,40.95,76323.6,30.1,0.08852,0.0001,6.17892]
[1776764451498,40.95,76322.89,30.1,0.08843,0.0001,6.17427]
[1776764456533,40.94,76319.27,30.1,0.08804,0.0001,6.15382]
[1776764461568,40.94,76318.72,30.1,0.08797,0.0001,6.14985]
[1776764463583,40.94,76326.52,30.1,0.08875,0.0001,6.19139]
[1776764468619,40.94,76329.43,30.1,0.08903,0.0001,6.20611]
[1776764473745,40.93,76327.13,30.1,0.08878,0.0001,6.19302]
[1776764477560,40.93,76319.98,30.1,0.08804,0.0001,6.15394]
[1776764478581,40.93,76319.73,30.1,0.08801,0.0001,6.1524]
[1776764478690,40.93,76319.63,30.1,0.088,0.0001,6.15167]
[1776764481157,40.93,76319.63,30.1,0.088,0.0001,6.15193]
[1776764483392,40.93,76329.59,30.1,0.08902,0.0001,6.20564]
[1776764485942,40.93,76329.62,30.1,0.08903,0.0001,6.2059]
[1776764486486,40.93,76330.06,30.1,0.08907,0.0001,6.20812]
[1776764492855,40.93,76327.34,30.1,0.08878,0.0001,6.19277]
[1776764498830,40.92,76326.61,30.1,0.0886,0.0001,6.18106]
[1776764503869,40.92,76327.93,30.1,0.08872,0.0001,6.18742]
[1776764507896,40.92,76334.98,30.1,0.08943,0.0001,6.2247]
[1776764510918,40.92,76327.54,30.1,0.08865,0.0001,6.18398]
[1776764513939,40.92,76334.95,30.1,0.0894,0.0001,6.22332]
[1776764518974,40.91,76336.54,30.1,0.08954,0.0001,6.2309]
[1776764524020,40.91,76339.59,30.1,0.08984,0.0001,6.24635]
[1776764524988,40.91,76339.59,30.1,0.08984,0.0001,6.24635]
[1776764524991,40.91,76339.59,30.1,0.08984,0.0001,6.24635]
[1776764525035,40.91,76339.59,30.1,0.08984,0.0001,6.24635]
[1776764525051,40.91,76339.59,30.1,0.08984,0.0001,6.24635]
[1776764526028,40.91,76351.19,30.1,0.09103,0.0001,6.3089]
[1776764526272,40.91,76351.19,30.1,0.09103,0.0001,6.3089]
[1776764526692,40.91,76351.19,30.1,0.09103,0.0001,6.3089]
[1776764527243,40.91,76353.41,30.1,0.09126,0.0001,6.32087]
[1776764527246,40.91,76353.41,30.1,0.09126,0.0001,6.32087]
[1776764527410,40.91,76353.41,30.1,0.09126,0.0001,6.32087]
[1776764527416,40.91,76353.41,30.1,0.09126,0.0001,6.32087]
[1776764528001,40.91,76353.41,30.1,0.09126,0.0001,6.32087]
[1776764529770,40.91,76347.55,30.1,0.09065,0.0001,6.28893]
[1776764531541,40.91,76348.09,30.1,0.0907,0.0001,6.2918]
[1776764531979,40.91,76348.09,30.1,0.0907,0.0001,6.2918]
[1776764534067,40.91,76351.43,30.1,0.09105,0.0001,6.30969]
[1776764534540,40.91,76351.27,30.1,0.09103,0.0001,6.30882]
[1776764540132,40.9,76351.25,30.1,0.09102,0.0001,6.30808]
[1776764545207,40.9,76352.2,30.1,0.09111,0.0001,6.31284]
[1776764545303,40.9,76351.98,30.1,0.09108,0.0001,6.31155]
[1776764549605,40.9,76351.91,30.1,0.09108,0.0001,6.31143]
[1776764551611,40.91,76350.72,30.1,0.09098,0.0001,6.306]
[1776764551807,40.91,76350.72,30.1,0.09098,0.0001,6.306]
[1776764555512,40.91,76350.4,30.1,0.09088,0.0001,6.29868]
[1776764555537,40.91,76350.4,30.1,0.09088,0.0001,6.29868]
[1776764560845,40.91,76348.12,30.1,0.09067,0.0001,6.28767]
[1776764561114,40.92,76348.4,30.1,0.09071,0.0001,6.28973]
[1776764561554,40.92,76348.4,30.1,0.09071,0.0001,6.28973]
[1776764561595,40.92,76348.4,30.1,0.09071,0.0001,6.28973]
[1776764561731,40.92,76348.4,30.1,0.09071,0.0001,6.28973]
[1776764562053,40.92,76348.4,30.1,0.09071,0.0001,6.28973]
[1776764561885,40.92,76348.37,30.1,0.09071,0.0001,6.28984]
[1776764562124,40.92,76348.37,30.1,0.09071,0.0001,6.28984]
[1776764565158,40.91,76338.71,30.1,0.0897,0.0001,6.23689]
[1776764570625,40.91,76336.26,30.1,0.08943,0.0001,6.22295]
[1776764574493,40.91,76329.04,30.1,0.08868,0.0001,6.183]
[1776764576927,40.91,76323.96,30.1,0.08815,0.0001,6.15547]
[1776764576968,40.91,76323.96,30.1,0.08815,0.0001,6.15547]
[1776764576975,40.91,76323.96,30.1,0.08815,0.0001,6.15547]
[1776764577024,40.91,76323.96,30.1,0.08815,0.0001,6.155]
[1776764579401,40.91,76323.73,30.1,0.08812,0.0001,6.15386]
[1776764579531,40.91,76323.73,30.1,0.08812,0.0001,6.15386]
[1776764579633,40.91,76323.89,30.1,0.08814,0.0001,6.1549]
[1776764581877,40.91,76324.31,30.1,0.08819,0.0001,6.1576]
[1776764587466,40.92,76323.35,30.1,0.08815,0.0001,6.15511]
[1776764590599,40.92,76322.92,30.1,0.08812,0.0001,6.15369]
[1776764591431,40.92,76324.63,30.1,0.08831,0.0001,6.16375]
[1776764592501,40.93,76332.66,30.1,0.08914,0.0001,6.20734]
[1776764594811,40.93,76334.56,30.1,0.08934,0.0001,6.218]
[1776764596620,40.93,76334.93,30.1,0.08939,0.0001,6.2207]
[1776764596814,40.93,76334.93,30.1,0.08939,0.0001,6.2207]
[1776764598875,40.93,76331.34,30.1,0.08904,0.0001,6.20205]
[1776764599888,40.93,76331.56,30.1,0.08908,0.0001,6.20395]
[1776764602752,40.94,76331.21,30.1,0.08905,0.0001,6.20244]
[1776764605017,40.94,76328.42,30.1,0.08878,0.0001,6.18854]
[1776764605056,40.94,76328.42,30.1,0.08878,0.0001,6.18854]
[1776764605057,40.94,76328.42,30.1,0.08878,0.0001,6.18854]
[1776764605044,40.94,76327.11,30.1,0.08866,0.0001,6.18226]
[1776764611048,41.05,76326.43,30.1,0.08915,0.0001,6.20715]
[1776764617661,41.21,76325.52,30.1,0.08985,0.0001,6.24104]
[1776764619668,41.27,76325.81,30.1,0.09022,0.0001,6.26023]
[1776764620699,41.31,76314.04,30.1,0.08923,0.0001,6.20841]
[1776764623756,41.36,76312.1,30.1,0.08928,0.0001,6.21079]
[1776764629243,41.43,76308.69,30.1,0.08933,0.0001,6.21315]
[1776764629275,41.43,76308.69,30.1,0.08933,0.0001,6.21315]
[1776764629284,41.43,76308.69,30.1,0.08933,0.0001,6.21315]
[1776764629761,41.43,76308.23,30.1,0.08929,0.0001,6.21099]
[1776764634797,41.44,76305.85,30.1,0.08908,0.0001,6.19978]
[1776764639833,41.45,76307.7,30.1,0.0893,0.0001,6.21117]
[1776764645063,41.45,76308.37,30.1,0.08939,0.0001,6.21587]
[1776764645998,41.45,76311.28,30.1,0.08969,0.0001,6.23165]
[1776764646099,41.45,76311.43,30.1,0.08971,0.0001,6.2327]
[1776764650072,41.46,76312.6,30.1,0.08986,0.0001,6.24078]
[1776764655569,41.47,76313.75,30.1,0.09004,0.0001,6.25028]
[1776764661993,41.49,76308.05,30.1,0.08955,0.0001,6.22403]
[1776764667029,41.5,76305.71,30.1,0.08937,0.0001,6.21462]
[1776764672064,41.51,76309.77,30.1,0.08975,0.0001,6.23265]
[1776764672474,41.51,76309.77,30.1,0.08975,0.0001,6.23265]
[1776764673216,41.51,76309.78,30.1,0.08977,0.0001,6.23328]
[1776764675223,41.51,76310.12,30.1,0.08982,0.0001,6.23624]
[1776764676903,41.52,76310.3,30.1,0.08985,0.0001,6.23778]
[1776764683494,41.53,76318.49,30.1,0.09076,0.0001,6.28526]
[1776764684148,41.53,76334.47,30.1,0.09242,0.0001,6.37134]
[1776764685362,41.53,76338.76,30.1,0.09287,0.0001,6.39477]
[1776764686072,41.53,76338.76,30.1,0.09287,0.0001,6.39477]
[1776764691162,41.57,76338.76,30.1,0.09307,0.0001,6.40506]
[1776764693431,41.58,76333.41,30.1,0.09254,0.0001,6.3777]
[1776764696899,41.64,76334.24,30.1,0.09299,0.0001,6.40066]
[1776764701948,41.69,76335.02,30.1,0.09332,0.0001,6.41712]
[1776764702274,41.69,76345.67,30.1,0.09445,0.0001,6.47541]
[1776764703723,41.69,76353.96,30.1,0.09533,0.00011,6.52058]
[1776764707581,41.7,76355.98,30.1,0.09556,0.00011,6.53259]
[1776764708316,41.7,76343.65,30.1,0.09428,0.0001,6.46679]
[1776764713954,41.71,76339.61,30.1,0.09391,0.0001,6.4476]
[1776764720509,41.72,76332.61,30.1,0.09324,0.0001,6.41299]
[1776764724031,41.73,76320.38,30.1,0.09203,0.0001,6.35052]
[1776764725437,41.73,76313.24,30.1,0.09131,0.0001,6.31316]
[1776764727229,41.73,76313.24,30.4,0.09131,0.0001,6.31316]
[1776764727249,41.73,76313.24,30.4,0.09131,0.0001,6.31316]
[1776764727508,41.74,76313.24,30.4,0.09134,0.0001,6.31459]
[1776764728439,41.74,76313.24,30.4,0.09134,0.0001,6.31459]
[1776764728722,41.74,76313.24,30.4,0.09134,0.0001,6.31459]
[1776764733686,41.78,76323.43,30.4,0.09252,0.0001,6.37344]
[1776764734373,41.84,76323.27,30.4,0.0928,0.0001,6.38773]
[1776764735382,41.84,76323.71,30.4,0.09285,0.0001,6.39008]
[1776764735484,41.84,76323.71,30.4,0.09286,0.0001,6.39081]
[1776764738813,41.84,76323.67,30.4,0.09288,0.0001,6.39185]
[1776764738853,41.85,76323.77,30.4,0.09292,0.0001,6.39363]
[1776764740927,41.85,76323.85,30.4,0.09293,0.0001,6.39406]
[1776764741028,41.85,76323.78,30.4,0.09293,0.0001,6.39432]
[1776764746281,41.88,76324.81,30.4,0.09318,0.0001,6.40714]
[1776764748746,41.94,76325.18,30.4,0.09357,0.0001,6.42659]
[1776764748868,41.94,76325.18,30.4,0.09357,0.0001,6.42659]
[1776764749006,41.94,76325.18,30.4,0.09357,0.0001,6.42659]
[1776764750098,41.95,76325.18,30.4,0.09359,0.0001,6.42771]
[1776764750114,41.95,76338.77,30.4,0.09501,0.0001,6.50092]
[1776764750611,41.95,76330.01,30.4,0.0941,0.0001,6.45398]
[1776764752193,41.95,76330.01,30.4,0.0941,0.0001,6.45398]
[1776764752264,41.95,76330.01,30.4,0.0941,0.0001,6.45398]
[1776764755055,41.95,76325.74,30.4,0.09369,0.0001,6.43278]
[1776764755213,41.96,76325.29,30.4,0.09366,0.0001,6.43148]
[1776764758884,41.96,76317.62,30.4,0.09289,0.0001,6.39172]
[1776764764709,41.97,76312.47,30.4,0.0924,0.0001,6.36599]
[1776764768737,41.97,76303.6,30.4,0.09152,0.0001,6.32028]
[1776764769476,41.97,76303.6,30.4,0.09152,0.0001,6.32028]
[1776764769485,41.97,76303.6,30.4,0.09152,0.0001,6.32028]
[1776764769921,41.97,76302.57,30.4,0.09142,0.0001,6.31524]
[1776764775997,41.98,76301.76,30.4,0.09134,0.0001,6.31126]
[1776764777712,41.98,76302.65,30.4,0.09144,0.0001,6.31612]
[1776764778289,41.98,76309.26,30.4,0.09211,0.0001,6.35132]
[1776764780162,41.98,76314.35,30.4,0.09264,0.0001,6.37872]
[1776764780251,41.98,76319.1,30.4,0.09314,0.0001,6.40432]
[1776764780458,41.98,76319.1,30.4,0.09314,0.0001,6.40432]
[1776764782146,41.98,76315.17,30.4,0.09274,0.0001,6.38397]
[1776764782827,41.98,76315.1,30.4,0.09275,0.0001,6.3842]
[1776764782877,41.99,76314.92,30.4,0.09274,0.0001,6.38385]
[1776764787961,41.99,76311.16,30.4,0.09238,0.0001,6.36509]
[1776764793580,42.0,76311.3,30.4,0.09235,0.0001,6.36114]
[1776764798948,42.0,76317.7,30.4,0.09304,0.0001,6.39708]
[1776764803984,42.01,76322.74,30.4,0.09359,0.0001,6.42526]
[1776764809001,42.01,76316.15,30.4,0.09293,0.0001,6.39112]
[1776764809521,42.01,76315.19,30.4,0.09284,0.0001,6.38631]
[1776764815063,42.02,76312.46,30.4,0.09259,0.0001,6.37366]
[1776764817901,42.02,76312.41,30.4,0.0926,0.0001,6.37402]
[1776764820052,42.03,76312.13,30.4,0.09258,0.0001,6.37316]
[1776764821887,42.03,76312.23,30.4,0.09261,0.0001,6.37432]
[1776764824285,42.03,76318.6,30.4,0.09327,0.0001,6.4088]
[1776764824334,42.03,76318.6,30.4,0.09327,0.0001,6.4088]
[1776764824343,42.03,76318.79,30.4,0.0933,0.0001,6.41007]
[1776764824851,42.03,76318.79,30.4,0.0933,0.0001,6.41007]
[1776764830173,42.04,76323.08,30.4,0.09381,0.0001,6.43629]
[1776764834360,42.05,76323.24,30.4,0.09386,0.0001,6.4387]
[1776764834559,42.05,76324.32,30.4,0.09398,0.0001,6.44498]
[1776764835213,42.05,76317.07,30.4,0.09323,0.0001,6.40656]
[1776764835450,42.05,76317.07,30.4,0.09323,0.0001,6.40656]
[1776764836293,42.05,76319.21,30.4,0.09346,0.0001,6.41852]
[1776764836667,42.05,76319.21,30.4,0.09346,0.0001,6.41852]
[1776764837227,42.05,76319.41,30.4,0.09349,0.0001,6.41983]
[1776764842848,42.06,76321.89,30.4,0.09376,0.0001,6.43398]
[1776764846290,42.06,76313.67,30.4,0.09294,0.0001,6.39139]
[1776764848431,42.06,76314.56,30.4,0.09304,0.0001,6.39669]
[1776764849030,42.06,76314.56,30.4,0.09304,0.0001,6.39669]
[1776764855223,42.07,76317.78,30.4,0.09333,0.0001,6.4091]
[1776764856288,42.07,76317.12,30.4,0.09327,0.0001,6.40584]
[1776764856360,42.07,76316.49,30.4,0.09321,0.0001,6.40276]
[1776764857348,42.07,76316.49,30.4,0.09321,0.0001,6.40276]
[1776764857366,42.08,76315.98,30.4,0.09316,0.0001,6.40061]
[1776764860883,42.08,76314.59,30.4,0.09304,0.0001,6.39405]
[1776764861395,42.08,76315.56,30.4,0.09314,0.0001,6.39948]
[1776764862772,42.08,76315.7,30.4,0.09317,0.0001,6.4008]
[1776764864077,42.08,76315.7,30.4,0.09317,0.0001,6.4008]
[1776764866306,42.09,76314.38,30.4,0.09306,0.0001,6.39494]
[1776764866542,42.09,76315.96,30.4,0.09324,0.0001,6.40448]
[1776764866782,42.09,76315.96,30.4,0.09324,0.0001,6.40448]
[1776764868562,42.09,76317.47,30.4,0.0934,0.0001,6.41251]
[1776764869180,42.09,76317.47,30.4,0.0934,0.0001,6.41251]
[1776764871188,42.1,76317.26,30.4,0.09341,0.0001,6.41306]
[1776764871259,42.1,76317.26,30.4,0.09341,0.0001,6.41306]
[1776764873282,42.1,76317.4,30.4,0.09344,0.0001,6.41491]
[1776764876024,42.11,76317.4,30.4,0.09347,0.0001,6.41601]
[1776764878046,42.11,76317.62,30.4,0.09352,0.0001,6.41883]
[1776764878523,42.12,76317.47,30.4,0.09353,0.0001,6.41912]
[1776764880844,42.12,76315.83,30.4,0.09337,0.0001,6.41095]
[1776764882711,42.12,76314.67,30.4,0.09327,0.0001,6.40591]
[1776764882959,42.12,76314.67,30.4,0.09327,0.0001,6.40591]
[1776764888519,42.21,76314.42,30.4,0.0937,0.0001,6.42757]
[1776764888530,42.21,76314.42,30.4,0.0937,0.0001,6.42757]
[1776764890398,42.23,76314.42,30.4,0.0938,0.0001,6.43269]
[1776764890499,42.25,76312.06,30.4,0.09367,0.0001,6.42569]
[1776764890857,42.25,76301.31,30.4,0.09256,0.0001,6.36878]
[1776764896640,42.25,76300.71,30.4,0.09253,0.0001,6.36734]
[1776764901648,42.26,76295.68,30.4,0.09205,0.0001,6.34197]
[1776764901675,42.26,76294.64,30.4,0.09195,0.0001,6.33681]
[1776764902927,42.26,76294.64,30.4,0.09195,0.0001,6.33681]
[1776764904208,42.26,76292.45,30.4,0.09172,0.0001,6.32529]
[1776764912752,42.26,76290.94,30.4,0.09149,0.0001,6.31095]
[1776764917787,42.26,76293.41,30.4,0.09175,0.0001,6.32415]
[1776764922822,42.26,76292.81,30.4,0.09169,0.0001,6.32116]
[1776764928449,42.26,76292.65,30.4,0.09168,0.0001,6.32049]
[1776764929977,42.26,76292.65,30.4,0.09168,0.0001,6.32058]
[1776764930440,42.26,76292.65,30.4,0.09168,0.0001,6.32058]
[1776764930410,42.26,76293.24,30.4,0.09174,0.0001,6.32378]
[1776764930724,42.26,76293.24,30.4,0.09174,0.0001,6.32378]
[1776764930878,42.26,76286.26,30.4,0.09103,0.0001,6.28706]
[1776764931792,42.26,76286.26,30.4,0.09103,0.0001,6.28706]
[1776764931885,42.26,76289.63,30.4,0.09137,0.0001,6.30482]
[1776764934914,42.29,76292.0,30.4,0.09178,0.0001,6.3255]
[1776764934937,42.29,76292.0,30.4,0.09178,0.0001,6.3255]
[1776764935009,42.32,76287.34,30.4,0.09144,0.0001,6.30799]
[1776764940952,42.32,76284.83,30.4,0.09119,0.0001,6.2952]
[1776764941517,42.32,76284.83,30.4,0.09119,0.0001,6.2952]
[1776764941959,42.32,76293.15,30.4,0.09204,0.0001,6.33901]
[1776764944980,42.35,76303.19,30.4,0.09321,0.0001,6.39963]
[1776764950015,42.35,76304.3,30.4,0.09336,0.0001,6.40699]
[1776764953035,42.36,76311.92,30.4,0.09415,0.0001,6.44799]
[1776764954431,42.36,76311.92,30.4,0.09415,0.0001,6.44799]
[1776764954483,42.36,76316.24,30.4,0.0946,0.0001,6.47108]
[1776764956061,42.36,76323.52,30.4,0.09538,0.0001,6.51063]
[1776764959492,42.36,76324.62,30.4,0.09551,0.0001,6.51726]
[1776764959584,42.36,76324.62,30.4,0.09551,0.0001,6.51726]
[1776764962103,42.37,76335.4,30.4,0.09667,0.00011,6.57623]
[1776764967504,42.37,76339.1,30.4,0.09708,0.00011,6.59711]
[1776764967515,42.37,76339.1,30.4,0.09708,0.00011,6.59711]
[1776764972897,42.38,76344.03,30.4,0.09754,0.00011,6.6182]
[1776764973002,42.38,76344.03,30.4,0.09754,0.00011,6.6182]
[1776764978216,42.38,76342.23,30.4,0.09738,0.00011,6.60986]
[1776764980674,42.39,76342.17,30.4,0.09738,0.00011,6.60999]
[1776764982295,42.39,76336.4,30.4,0.09678,0.00011,6.57936]
[1776764983086,42.39,76332.34,30.4,0.09636,0.0001,6.55796]
[1776764989293,42.4,76322.88,30.4,0.09542,0.0001,6.51002]
[1776764990067,42.4,76322.88,30.4,0.09542,0.0001,6.51002]
[1776764992110,42.4,76322.82,30.4,0.09542,0.0001,6.51041]
[1776764992262,42.4,76322.82,30.4,0.09542,0.0001,6.51041]
[1776764995160,42.4,76320.8,30.4,0.09523,0.0001,6.50077]
[1776764995527,42.4,76320.8,30.4,0.09523,0.0001,6.50077]
[1776764997545,42.41,76321.51,30.4,0.09532,0.0001,6.50526]
[1776765000419,42.41,76321.72,30.4,0.09536,0.0001,6.50709]
[1776765000521,42.41,76321.72,30.4,0.09537,0.0001,6.50779]
[1776765001540,42.41,76313.39,30.4,0.09451,0.0001,6.46364]
[1776765007139,42.41,76309.03,30.4,0.09407,0.0001,6.4411]
[1776765012800,42.42,76306.82,30.4,0.09386,0.0001,6.43038]
[1776765019754,42.42,76306.34,30.4,0.09383,0.0001,6.42866]
[1776765021513,42.42,76305.71,30.4,0.09377,0.0001,6.42583]
[1776765026553,42.43,76309.23,30.4,0.09415,0.0001,6.44534]
[1776765031231,42.43,76309.62,30.4,0.09421,0.0001,6.44795]
[1776765031588,42.43,76309.91,30.4,0.09415,0.0001,6.44293]
[1776765031596,42.43,76309.91,30.4,0.09415,0.0001,6.44293]
[1776765032980,42.43,76309.91,30.4,0.09415,0.0001,6.44293]
[1776765034775,42.43,76312.74,30.4,0.09446,0.0001,6.45879]
[1776765035141,42.43,76312.74,30.4,0.09446,0.0001,6.45879]
[1776765035453,42.43,76312.74,30.4,0.09446,0.0001,6.45879]
[1776765035456,42.43,76312.74,30.4,0.09446,0.0001,6.45879]
[1776765036471,42.44,76332.33,30.4,0.09652,0.0001,6.56394]
[1776765037907,42.44,76337.58,30.4,0.09708,0.00011,6.59218]
[1776765038474,42.44,76337.58,30.4,0.09708,0.00011,6.59218]
[1776765038582,42.44,76345.25,30.4,0.0979,0.00011,6.63335]
[1776765039414,42.44,76345.25,30.4,0.0979,0.00011,6.63335]
[1776765039417,42.44,76345.25,30.4,0.0979,0.00011,6.63335]
[1776765039450,42.44,76345.25,30.4,0.0979,0.00011,6.63335]
[1776765039516,42.44,76352.95,30.4,0.09872,0.00011,6.67473]
[1776765039644,42.44,76346.06,30.4,0.09798,0.00011,6.63779]
[1776765041894,42.44,76344.56,30.4,0.09783,0.00011,6.63008]
[1776765043475,42.44,76345.73,30.4,0.09796,0.00011,6.6365]
[1776765043862,42.44,76345.79,30.4,0.09797,0.00011,6.63697]
[1776765044679,42.44,76326.97,30.4,0.09599,0.0001,6.53668]
[1776765046492,42.44,76326.97,30.4,0.09599,0.0001,6.53668]
[1776765046723,42.44,76328.19,30.4,0.09613,0.0001,6.54377]
[1776765052018,42.45,76327.74,30.4,0.0961,0.0001,6.5422]
[1776765052293,42.45,76327.74,30.4,0.0961,0.0001,6.5422]
[1776765054855,42.45,76328.6,30.4,0.09621,0.0001,6.54798]
[1776765055164,42.45,76328.6,30.4,0.09621,0.0001,6.54798]
[1776765057191,42.45,76327.65,30.4,0.09613,0.0001,6.54382]
[1776765057211,42.45,76327.65,30.4,0.09613,0.0001,6.54382]
[1776765059694,42.46,76330.68,30.4,0.09646,0.0001,6.56054]
[1776765060436,42.46,76330.68,30.4,0.09646,0.0001,6.56054]
[1776765060535,42.46,76330.82,30.4,0.09649,0.0001,6.56185]
[1776765066061,42.46,76329.23,30.4,0.09632,0.0001,6.55332]
[1776765067509,42.46,76317.6,30.4,0.09511,0.0001,6.4916]
[1776765068124,42.46,76317.6,30.4,0.09511,0.0001,6.4916]
[1776765072855,42.46,76312.93,30.4,0.09463,0.0001,6.46732]
[1776765072878,42.46,76313.06,30.4,0.09465,0.0001,6.46812]
[1776765075292,42.46,76312.86,30.4,0.09462,0.0001,6.46685]
[1776765076219,42.46,76312.79,30.4,0.09461,0.0001,6.46605]
[1776765076313,42.46,76317.26,30.4,0.09507,0.0001,6.48949]
[1776765077765,42.46,76320.49,30.4,0.0954,0.0001,6.50668]
[1776765077913,42.46,76323.34,30.4,0.0957,0.0001,6.52182]
[1776765079742,42.46,76324.43,30.4,0.09582,0.0001,6.52795]
[1776765082011,42.46,76323.48,30.4,0.09573,0.0001,6.52355]
[1776765082277,42.46,76323.48,30.4,0.09573,0.0001,6.52355]
[1776765084128,42.46,76323.37,30.4,0.09573,0.0001,6.52362]
[1776765084603,42.46,76323.37,30.4,0.09573,0.0001,6.52362]
[1776765084164,42.47,76323.37,30.4,0.09575,0.0001,6.52428]
[1776765085976,42.47,76319.76,30.4,0.09537,0.0001,6.50511]
[1776765092011,42.47,76319.27,30.4,0.09527,0.0001,6.49775]
[1776765094017,42.47,76319.27,30.4,0.09527,0.0001,6.49775]
[1776765094108,42.48,76321.0,30.4,0.09547,0.0001,6.50757]
[1776765096029,42.48,76324.53,30.4,0.09584,0.0001,6.52664]
[1776765102416,42.48,76327.65,30.4,0.09621,0.0001,6.54514]
[1776765107172,42.49,76333.23,30.4,0.09682,0.00011,6.57618]
[1776765109173,42.49,76329.47,30.4,0.09643,0.0001,6.55666]
[1776765109274,42.49,76329.61,30.4,0.09646,0.0001,6.55796]
[1776765114839,42.49,76331.38,30.4,0.09664,0.0001,6.56731]
[1776765115451,42.49,76331.38,30.4,0.09664,0.0001,6.56731]
[1776765116062,42.49,76331.38,30.4,0.09665,0.0001,6.56758]
[1776765116179,42.49,76332.04,30.4,0.09672,0.00011,6.57107]
[1776765120207,42.5,76345.24,30.4,0.09813,0.00011,6.64254]
[1776765125242,42.5,76350.9,30.4,0.09875,0.00011,6.67355]
[1776765130277,42.5,76350.69,30.4,0.09874,0.00011,6.67301]
[1776765135312,42.5,76352.9,30.4,0.09898,0.00011,6.68542]
[1776765136897,42.5,76353.07,30.4,0.099,0.00011,6.68644]
[1776765142361,42.51,76356.7,30.4,0.0994,0.00011,6.70639]
[1776765147396,42.51,76362.11,30.4,0.09999,0.00011,6.73566]
[1776765152434,42.51,76364.22,30.4,0.10013,0.00011,6.74029]
[1776765156161,42.51,76364.48,30.4,0.10016,0.00011,6.74173]
[1776765156520,42.51,76364.48,30.4,0.10016,0.00011,6.74173]
[1776765161794,42.51,76364.5,30.4,0.10016,0.00011,6.7419]
[1776765167539,42.51,76360.52,30.4,0.09974,0.00011,6.7206]
[1776765172575,42.51,76356.59,30.4,0.09932,0.00011,6.69974]
[1776765175587,42.51,76360.83,30.4,0.09978,0.00011,6.72262]
[1776765180639,42.51,76358.35,30.4,0.09951,0.00011,6.70954]
[1776765186681,42.51,76358.59,30.4,0.09955,0.00011,6.71112]
[1776765191716,42.51,76359.83,30.4,0.09968,0.00011,6.71796]
[1776765197758,42.51,76364.4,30.4,0.10018,0.00011,6.74258]
[1776765202793,42.51,76365.48,30.4,0.10029,0.00011,6.74837]
[1776765205277,42.51,76364.37,30.4,0.10017,0.00011,6.74239]
[1776765205376,42.51,76364.51,30.4,0.10019,0.00011,6.74314]
[1776765206422,42.51,76364.51,30.4,0.10019,0.00011,6.74314]
[1776765206523,42.51,76364.51,30.4,0.10019,0.00011,6.74343]
[1776765209197,42.51,76366.46,30.4,0.1004,0.00011,6.75392]
[1776765209229,42.51,76366.46,30.4,0.1004,0.00011,6.75392]
[1776765209241,42.51,76366.46,30.4,0.1004,0.00011,6.75392]
[1776765209624,42.51,76366.46,30.4,0.1004,0.00011,6.75392]
[1776765209634,42.51,76366.25,30.4,0.10038,0.00011,6.75276]
[1776765210293,42.51,76366.25,30.4,0.10038,0.00011,6.75276]
[1776765210343,42.51,76371.5,30.4,0.10095,0.00011,6.78128]
[1776765212865,42.51,76365.5,30.4,0.10022,0.00011,6.74213]
[1776765215556,42.51,76362.67,30.4,0.09991,0.00011,6.7269]
[1776765218938,42.51,76365.21,30.4,0.10019,0.00011,6.74063]
[1776765218940,42.51,76365.21,30.4,0.10019,0.00011,6.74063]
[1776765220698,42.51,76378.8,30.4,0.10165,0.00011,6.81377]
[1776765221507,42.51,76378.8,30.4,0.10165,0.00011,6.81377]
[1776765226984,42.51,76373.23,30.4,0.10104,0.00011,6.7833]
[1776765228513,42.51,76372.23,30.4,0.10093,0.00011,6.77784]
[1776765233456,42.51,76368.14,30.4,0.10049,0.00011,6.75559]
[1776765235043,42.51,76368.54,30.4,0.10053,0.00011,6.7577]
[1776765235637,42.51,76368.54,30.4,0.10053,0.00011,6.7577]
[1776765236928,42.51,76368.73,30.4,0.10055,0.00011,6.75868]
[1776765239367,42.51,76370.22,30.4,0.10071,0.00011,6.76667]
[1776765244961,42.51,76369.49,30.4,0.10063,0.00011,6.76261]
[1776765245291,42.51,76369.49,30.4,0.10063,0.00011,6.76261]
[1776765251132,42.51,76366.64,30.4,0.10032,0.00011,6.74749]
[1776765256166,42.51,76366.98,30.4,0.10036,0.00011,6.74938]
[1776765261691,42.51,76367.1,30.4,0.10037,0.00011,6.75005]
[1776765263483,42.51,76367.04,30.4,0.10037,0.00011,6.74977]
[1776765265229,42.51,76359.03,30.4,0.09951,0.00011,6.70674]
[1776765270264,42.51,76361.58,30.4,0.09979,0.00011,6.72078]
[1776765276306,42.51,76359.82,30.4,0.09952,0.00011,6.70494]
[1776765284362,42.52,76359.25,30.4,0.09947,0.00011,6.70254]
[1776765289982,42.52,76358.28,30.4,0.09938,0.00011,6.69761]
[1776765290404,42.52,76349.5,30.4,0.09844,0.00011,6.6507]
[1776765299246,42.52,76345.04,30.4,0.09798,0.00011,6.62752]
[1776765300431,42.52,76345.22,30.4,0.09802,0.00011,6.62937]
[1776765300772,42.52,76345.22,30.4,0.09802,0.00011,6.62937]
[1776765300801,42.52,76345.22,30.4,0.09802,0.00011,6.62937]
[1776765300856,42.52,76354.55,30.4,0.09901,0.00011,6.67949]
[1776765301624,42.52,76354.55,30.4,0.09901,0.00011,6.67949]
[1776765301670,42.53,76365.8,30.4,0.10023,0.00011,6.7403]
[1776765303113,42.53,76367.39,30.4,0.1004,0.00011,6.74887]
[1776765305134,42.53,76370.4,30.4,0.10073,0.00011,6.76507]
[1776765305509,42.53,76377.13,30.4,0.10146,0.00011,6.80135]
[1776765306030,42.53,76377.13,30.4,0.10146,0.00011,6.80135]
[1776765306144,42.53,76377.13,30.4,0.10146,0.00011,6.80135]
[1776765306163,42.53,76377.13,30.4,0.10146,0.00011,6.80135]
[1776765306650,42.53,76377.13,30.4,0.10146,0.00011,6.80135]
[1776765306751,42.53,76389.26,30.4,0.10279,0.00011,6.86749]
[1776765307087,42.53,76389.26,30.4,0.10279,0.00011,6.86749]
[1776765307494,42.53,76389.26,30.4,0.10279,0.00011,6.86749]
[1776765308058,42.53,76394.05,30.4,0.10332,0.00011,6.8936]
[1776765308061,42.53,76394.05,30.4,0.10332,0.00011,6.8936]
[1776765308198,42.53,76394.05,30.4,0.10332,0.00011,6.8936]
[1776765310351,42.53,76397.61,30.4,0.10373,0.00011,6.91367]
[1776765310429,42.53,76397.61,30.4,0.10373,0.00011,6.91367]
[1776765310619,42.53,76397.61,30.4,0.10373,0.00011,6.91367]
[1776765310719,42.53,76397.61,30.4,0.10373,0.00011,6.91367]
[1776765310843,42.53,76397.61,30.4,0.10373,0.00011,6.91367]
[1776765310758,42.53,76390.81,30.4,0.10299,0.00011,6.87712]
[1776765310937,42.53,76390.81,30.4,0.10299,0.00011,6.87712]
[1776765311313,42.53,76390.81,30.4,0.10299,0.00011,6.87712]
[1776765311750,42.53,76378.67,30.4,0.10166,0.00011,6.81124]
[1776765312602,42.53,76378.67,30.4,0.10166,0.00011,6.81124]
[1776765312608,42.53,76378.67,30.4,0.10166,0.00011,6.81124]
[1776765312817,42.53,76378.24,30.4,0.10161,0.00011,6.80914]
[1776765316683,42.53,76374.6,30.4,0.10121,0.00011,6.78927]
[1776765316785,42.53,76373.99,30.4,0.10115,0.00011,6.78593]
[1776765318735,42.53,76374.1,30.4,0.10116,0.00011,6.78678]
[1776765318876,42.53,76373.96,30.4,0.10115,0.00011,6.78629]
[1776765320800,42.53,76374.1,30.4,0.10117,0.00011,6.78699]
[1776765321632,42.53,76374.77,30.4,0.10124,0.00011,6.79082]
[1776765324987,42.54,76378.02,30.4,0.10161,0.00011,6.80911]
[1776765325660,42.54,76384.86,30.4,0.10237,0.00011,6.84659]
[1776765327674,42.54,76394.19,30.4,0.10341,0.00011,6.89803]
[1776765328063,42.54,76394.19,30.4,0.10341,0.00011,6.89803]
[1776765333196,42.55,76397.46,30.4,0.10372,0.00011,6.91081]
[1776765338753,42.56,76398.83,30.4,0.10392,0.00011,6.92027]
[1776765343789,42.56,76399.93,30.4,0.10407,0.00011,6.92787]
[1776765346806,42.56,76399.93,30.4,0.10407,0.00011,6.92787]
[1776765346856,42.56,76399.93,30.4,0.10407,0.00011,6.92787]
[1776765346902,42.56,76399.93,30.4,0.10407,0.00011,6.92787]
[1776765346811,42.57,76388.44,30.4,0.10283,0.00011,6.86649]
[1776765347572,42.57,76388.44,30.4,0.10283,0.00011,6.86649]
[1776765347884,42.57,76373.63,30.4,0.10121,0.00011,6.7863]
[1776765349810,42.57,76373.13,30.4,0.10115,0.00011,6.78354]
[1776765350837,42.57,76362.42,30.4,0.09999,0.00011,6.7258]
[1776765352600,42.57,76363.15,30.4,0.10007,0.00011,6.72975]
[1776765353698,42.57,76369.41,30.4,0.10075,0.00011,6.76343]
[1776765358895,42.56,76371.37,30.4,0.10095,0.00011,6.77367]
[1776765363930,42.56,76369.27,30.4,0.10072,0.00011,6.76217]
[1776765368965,42.56,76371.34,30.4,0.10094,0.00011,6.77315]
[1776765375603,42.56,76369.28,30.4,0.10072,0.00011,6.76198]
[1776765381048,42.56,76366.94,30.4,0.10046,0.00011,6.74938]
[1776765386083,42.56,76358.55,30.4,0.09956,0.00011,6.70436]
[1776765391094,42.57,76355.09,30.4,0.0992,0.00011,6.68624]
[1776765392201,42.57,76356.55,30.4,0.09927,0.00011,6.6873]
[1776765393888,42.57,76360.54,30.4,0.0997,0.00011,6.70878]
[1776765400519,42.57,76362.77,30.4,0.09995,0.00011,6.72099]
[1776765402198,42.57,76354.49,30.4,0.09906,0.00011,6.67673]
[1776765407233,42.57,76360.46,30.4,0.09971,0.00011,6.70906]
[1776765410542,42.57,76365.74,30.4,0.10028,0.00011,6.73751]
[1776765410610,42.57,76374.39,30.4,0.10121,0.00011,6.78401]
[1776765415443,42.57,76380.08,30.4,0.10182,0.00011,6.81439]
[1776765415482,42.57,76380.28,30.4,0.10184,0.00011,6.81537]
[1776765420633,42.57,76379.11,30.4,0.10172,0.00011,6.80943]
[1776765420906,42.57,76379.11,30.4,0.10172,0.00011,6.80943]
[1776765420986,42.57,76377.78,30.4,0.10159,0.00011,6.80266]
[1776765426693,42.57,76371.44,30.4,0.10089,0.00011,6.76823]
[1776765432411,42.57,76373.82,30.4,0.10114,0.00011,6.78061]
[1776765434114,42.57,76374.37,30.4,0.1012,0.00011,6.78351]
[1776765438121,42.57,76377.68,30.4,0.10155,0.00011,6.80104]
[1776765438453,42.57,76378.55,30.4,0.10165,0.00011,6.80565]
[1776765440993,42.57,76387.39,30.4,0.10263,0.00011,6.85403]
[1776765442210,42.57,76387.39,30.4,0.10263,0.00011,6.85403]
[1776765442480,42.57,76387.56,30.4,0.10265,0.00011,6.85509]
[1776765447516,42.56,76392.45,30.4,0.10317,0.00011,6.88076]
[1776765452493,42.56,76393.81,30.4,0.1033,0.00011,6.88734]
[1776765452594,42.56,76393.81,30.4,0.1032,0.00011,6.88009]
[1776765454558,42.56,76393.81,30.4,0.1032,0.00011,6.88009]
[1776765454565,42.56,76393.56,30.4,0.10318,0.00011,6.87895]
[1776765455830,42.56,76393.56,30.4,0.10318,0.00011,6.87895]
[1776765455859,42.56,76393.56,30.4,0.10318,0.00011,6.87895]
[1776765455944,42.56,76393.67,30.4,0.10319,0.00011,6.87934]
[1776765457162,42.56,76395.13,30.4,0.10336,0.00011,6.88765]
[1776765462621,42.57,76394.61,30.4,0.10335,0.00011,6.88709]
[1776765467656,42.58,76395.0,30.4,0.10343,0.00011,6.89102]
[1776765472691,42.58,76395.6,30.4,0.10353,0.00011,6.89605]
[1776765477727,42.59,76395.37,30.4,0.10354,0.00011,6.89655]
[1776765482762,42.6,76395.45,30.4,0.10359,0.00011,6.8987]
[1776765483560,42.6,76395.45,30.4,0.10359,0.00011,6.8987]
[1776765489508,42.6,76401.47,30.4,0.10428,0.00011,6.93264]
[1776765490813,42.61,76403.89,30.4,0.10456,0.00011,6.94666]
[1776765492047,42.61,76396.42,30.4,0.10375,0.00011,6.90664]
[1776765492833,42.61,76404.32,30.4,0.10463,0.00011,6.94987]
[1776765497868,42.61,76402.23,30.4,0.10443,0.00011,6.93989]
[1776765502239,42.62,76401.7,30.4,0.10439,0.00011,6.93815]
[1776765503256,42.62,76399.46,30.4,0.10415,0.00011,6.92628]
[1776765508945,42.63,76397.76,30.4,0.104,0.00011,6.9189]
[1776765513980,42.63,76400.11,30.4,0.1042,0.00011,6.92636]
[1776765518365,42.64,76399.58,30.4,0.10417,0.00011,6.92466]
[1776765519117,42.64,76399.58,30.4,0.10417,0.00011,6.92466]
[1776765522908,42.64,76399.49,30.4,0.10419,0.00011,6.92536]
[1776765522941,42.64,76399.49,30.4,0.10419,0.00011,6.92536]
[1776765523030,42.64,76399.49,30.4,0.10419,0.00011,6.92536]
[1776765523043,42.64,76396.75,30.4,0.10389,0.00011,6.91079]
[1776765523846,42.64,76396.75,30.4,0.10389,0.00011,6.91079]
[1776765524050,42.64,76388.82,30.4,0.10301,0.00011,6.86759]
[1776765529086,42.64,76388.77,30.4,0.10298,0.00011,6.86631]
[1776765534121,42.63,76386.67,30.4,0.10273,0.00011,6.85399]
[1776765536954,42.63,76387.34,30.4,0.1028,0.00011,6.85723]
[1776765539358,42.63,76386.61,30.5,0.10271,0.00011,6.85292]
[1776765539592,42.63,76386.61,30.9,0.10271,0.00011,6.85292]
[1776765545198,42.63,76387.4,30.9,0.10277,0.00011,6.85588]
[1776765550442,42.62,76387.79,30.9,0.1028,0.00011,6.85723]
[1776765555422,42.62,76387.7,30.9,0.10277,0.00011,6.85581]
[1776765561310,42.61,76388.76,30.9,0.10286,0.00011,6.86018]
[1776765564669,42.61,76388.24,30.9,0.10279,0.00011,6.85699]
[1776765566386,42.61,76388.7,30.9,0.10283,0.00011,6.8589]
[1776765567511,42.61,76390.41,30.9,0.10301,0.00011,6.86795]
[1776765567982,42.61,76399.27,30.9,0.10398,0.00011,6.91569]
[1776765569731,42.61,76392.54,30.9,0.10324,0.00011,6.8793]
[1776765575418,42.61,76387.3,30.9,0.10259,0.00011,6.84458]
[1776765581451,42.61,76386.18,30.9,0.10249,0.00011,6.83941]
[1776765586486,42.62,76387.01,30.9,0.10259,0.00011,6.84451]
[1776765590399,42.62,76388.43,30.9,0.10275,0.00011,6.85251]
[1776765590722,42.62,76380.4,30.9,0.10187,0.00011,6.80904]
[1776765591199,42.62,76380.4,30.9,0.10187,0.00011,6.80904]
[1776765592268,42.62,76377.92,30.9,0.1016,0.00011,6.79567]
[1776765597563,42.62,76381.22,30.9,0.10195,0.00011,6.81275]
[1776765598618,42.62,76381.22,30.9,0.10195,0.00011,6.81275]
[1776765598651,42.62,76381.22,30.9,0.10195,0.00011,6.81275]
[1776765599579,42.61,76393.92,30.9,0.10333,0.00011,6.88116]
[1776765600476,42.61,76393.92,30.9,0.10333,0.00011,6.88116]
[1776765600690,42.61,76393.92,30.9,0.10333,0.00011,6.88116]
[1776765600725,42.61,76393.92,30.9,0.10333,0.00011,6.88116]
[1776765600745,42.61,76393.92,30.9,0.10333,0.00011,6.88116]
[1776765602742,42.61,76390.76,30.9,0.10298,0.00011,6.86395]
[1776765602755,42.61,76390.76,30.9,0.10298,0.00011,6.86395]
[1776765602848,42.61,76390.76,30.9,0.10298,0.00011,6.86395]
[1776765603578,42.61,76390.27,30.9,0.10292,0.00011,6.86082]
[1776765603636,42.61,76390.27,30.9,0.10292,0.00011,6.86082]
[1776765603649,42.61,76390.27,30.9,0.10292,0.00011,6.86082]
[1776765604238,42.61,76386.12,30.9,0.10246,0.00011,6.83817]
[1776765605247,42.61,76380.33,30.9,0.10183,0.00011,6.80691]
[1776765606634,42.61,76390.51,30.9,0.10294,0.00011,6.86159]
[1776765611131,42.61,76397.4,30.9,0.10367,0.00011,6.89783]
[1776765613490,42.61,76397.75,30.9,0.10371,0.00011,6.89972]
[1776765618929,42.6,76394.05,30.9,0.10327,0.00011,6.87793]
[1776765623273,42.59,76396.26,30.9,0.10349,0.00011,6.88872]
[1776765623753,42.59,76396.37,30.9,0.1035,0.00011,6.88934]
[1776765628133,42.59,76395.94,30.9,0.10345,0.00011,6.8871]
[1776765630010,42.6,76390.53,30.9,0.10286,0.00011,6.85786]
[1776765630111,42.6,76388.49,30.9,0.10264,0.00011,6.8469]
[1776765634150,42.59,76386.29,30.9,0.1023,0.00011,6.82766]
[1776765634830,42.59,76389.27,30.9,0.10262,0.00011,6.84372]
[1776765638386,42.59,76395.13,30.9,0.10327,0.00011,6.87571]
[1776765641764,42.59,76396.09,30.9,0.10338,0.00011,6.88104]
[1776765643200,42.59,76393.56,30.9,0.1031,0.00011,6.86737]
[1776765643219,42.6,76387.81,30.9,0.10247,0.00011,6.83632]
[1776765644279,42.59,76386.04,30.9,0.10228,0.00011,6.82658]
[1776765644521,42.59,76386.04,30.9,0.10228,0.00011,6.82658]
[1776765646523,42.59,76386.06,30.9,0.10227,0.00011,6.82636]
[1776765647194,42.59,76386.06,30.9,0.10227,0.00011,6.82636]
[1776765650230,42.59,76387.02,30.9,0.10237,0.00011,6.83106]
[1776765651214,42.59,76392.73,30.9,0.10299,0.00011,6.86187]
[1776765652619,42.59,76393.84,30.9,0.10311,0.00011,6.86794]
[1776765653716,42.59,76394.2,30.9,0.10316,0.00011,6.86994]
[1776765654188,42.59,76394.2,30.9,0.10316,0.00011,6.86994]
[1776765654972,42.59,76390.8,30.9,0.10278,0.00011,6.85135]
[1776765660016,42.59,76389.75,30.9,0.10264,0.00011,6.84468]
[1776765665045,42.58,76392.2,30.9,0.10289,0.00011,6.85693]
[1776765666149,42.58,76392.2,30.9,0.10289,0.00011,6.85693]
[1776765666250,42.58,76392.39,30.9,0.10291,0.00011,6.85774]
[1776765666549,42.58,76392.39,30.9,0.10291,0.00011,6.85774]
[1776765667140,42.58,76392.39,30.9,0.10291,0.00011,6.85774]
[1776765667242,42.58,76392.39,30.9,0.10291,0.00011,6.85781]
[1776765667385,42.58,76392.39,30.9,0.10291,0.00011,6.85781]
[1776765667755,42.58,76392.39,30.9,0.10291,0.00011,6.85781]
[1776765668066,42.58,76396.95,30.9,0.10341,0.00011,6.88258]
[1776765669777,42.58,76399.39,30.9,0.10368,0.00011,6.89584]
[1776765669976,42.58,76399.39,30.9,0.10368,0.00011,6.89584]
[1776765670084,42.58,76409.83,30.9,0.10484,0.00011,6.95258]
[1776765670664,42.58,76409.83,30.9,0.10484,0.00011,6.95258]
[1776765671087,42.58,76415.22,30.9,0.10544,0.00011,6.98186]
[1776765672493,42.58,76415.22,30.9,0.10544,0.00011,6.98186]
[1776765672503,42.58,76415.22,30.9,0.10544,0.00011,6.98186]
[1776765673101,42.58,76409.96,30.9,0.10486,0.00011,6.9533]
[1776765674600,42.58,76409.7,30.9,0.10483,0.00011,6.95182]
[1776765677860,42.58,76409.67,30.9,0.10482,0.00011,6.95148]
[1776765681058,42.58,76407.35,30.9,0.10456,0.00011,6.93872]
[1776765687200,42.58,76405.12,30.9,0.10431,0.00011,6.92648]
[1776765692235,42.58,76413.39,30.9,0.10514,0.00011,6.96448]
[1776765692435,42.58,76413.39,30.9,0.10514,0.00011,6.96448]
[1776765693242,42.58,76422.1,30.9,0.10611,0.00011,7.01192]
[1776765693862,42.58,76422.1,30.9,0.10611,0.00011,7.01192]
[1776765695868,42.58,76424.27,30.9,0.10635,0.00011,7.02351]
[1776765702306,42.58,76409.99,30.9,0.10473,0.00011,6.94488]
[1776765705577,42.58,76409.03,30.9,0.10463,0.00011,6.93965]
[1776765709694,42.58,76406.18,30.9,0.10431,0.00011,6.92418]
[1776765715397,42.58,76407.89,30.9,0.1045,0.00011,6.9336]
[1776765718090,42.58,76408.82,30.9,0.10461,0.00011,6.93866]
[1776765723453,42.58,76413.58,30.9,0.10513,0.00011,6.96431]
[1776765728488,42.58,76419.76,30.9,0.10582,0.00011,6.9978]
[1776765733523,42.57,76417.61,30.9,0.10557,0.00011,6.98578]
[1776765734343,42.57,76417.61,30.9,0.10557,0.00011,6.98578]
[1776765734344,42.57,76417.61,30.9,0.10557,0.00011,6.98578]
[1776765734740,42.57,76417.61,30.9,0.10557,0.00011,6.98578]
[1776765738515,42.57,76419.97,30.9,0.10583,0.00011,6.99845]
[1776765738558,42.57,76425.87,30.9,0.1065,0.00011,7.03061]
[1776765742952,42.58,76425.57,30.9,0.10648,0.00011,7.02955]
[1776765744486,42.58,76432.3,30.9,0.10725,0.00011,7.06692]
[1776765747723,42.58,76429.86,30.9,0.10698,0.00011,7.05389]
[1776765747961,42.58,76429.86,30.9,0.10698,0.00011,7.05389]
[1776765752332,42.58,76430.04,30.9,0.10701,0.00011,7.05551]
[1776765752492,42.58,76429.58,30.9,0.10687,0.00011,7.04627]
[1776765754498,42.58,76429.21,30.9,0.10684,0.00011,7.04456]
[1776765759774,42.59,76431.91,30.9,0.10716,0.00011,7.06017]
[1776765764825,42.59,76436.12,30.9,0.10765,0.00011,7.0837]
[1776765764843,42.59,76436.12,30.9,0.10765,0.00011,7.0837]
[1776765767324,42.59,76436.8,30.9,0.10773,0.00011,7.08762]
[1776765767655,42.59,76436.98,30.9,0.10776,0.00011,7.08879]
[1776765767762,42.59,76446.31,30.9,0.10882,0.00011,7.13998]
[1776765768768,42.59,76438.78,30.9,0.10796,0.00011,7.09874]
[1776765770159,42.59,76438.78,30.9,0.10796,0.00011,7.09874]
[1776765773034,42.59,76431.06,30.9,0.10709,0.00011,7.05663]
[1776765777627,42.59,76435.69,30.9,0.10763,0.00011,7.08254]
[1776765780717,42.59,76438.81,30.9,0.10799,0.00011,7.09985]
[1776765780954,42.59,76438.81,30.9,0.10799,0.00011,7.09985]
[1776765783236,42.59,76438.9,30.9,0.108,0.00011,7.10054]
[1776765783611,42.59,76439.1,30.9,0.10803,0.00011,7.10176]
[1776765785614,42.6,76441.86,30.9,0.10834,0.00011,7.11702]
[1776765787320,42.6,76442.18,30.9,0.10838,0.00011,7.11881]
[1776765791386,42.6,76439.53,30.9,0.10808,0.00011,7.10444]
[1776765792341,42.6,76439.04,30.9,0.10803,0.00011,7.1018]
[1776765794691,42.6,76437.14,30.9,0.10781,0.00011,7.09155]
[1776765799987,42.6,76438.84,30.9,0.10801,0.00011,7.10124]
[1776765802260,42.6,76438.07,30.9,0.10793,0.00011,7.09706]
[1776765806176,42.6,76438.92,30.9,0.10803,0.00011,7.10192]
[1776765806556,42.6,76438.88,30.9,0.10803,0.00011,7.10174]
[1776765812031,42.6,76445.71,30.9,0.10872,0.00011,7.13245]
[1776765817107,42.6,76442.99,30.9,0.10841,0.00011,7.11753]
[1776765818738,42.6,76442.88,30.9,0.1084,0.00011,7.11694]
[1776765819132,42.6,76442.88,30.9,0.1084,0.00011,7.11694]
[1776765819156,42.6,76442.88,30.9,0.1084,0.00011,7.11694]
[1776765821135,42.6,76433.63,30.9,0.10735,0.00011,7.06636]
[1776765826171,42.6,76435.9,30.9,0.10761,0.00011,7.0792]
[1776765826642,42.6,76435.9,30.9,0.10761,0.00011,7.0792]
[1776765829178,42.6,76437.21,30.9,0.10776,0.00011,7.0865]
[1776765829242,42.6,76437.21,30.9,0.10776,0.00011,7.0865]
[1776765833070,42.6,76438.29,30.9,0.10789,0.00011,7.09261]
[1776765833082,42.6,76438.29,30.9,0.10789,0.00011,7.09261]
[1776765840365,42.6,76444.14,30.9,0.10856,0.00011,7.12478]
[1776765843291,42.6,76437.5,30.9,0.1078,0.00011,7.08842]
[1776765848326,42.6,76436.59,30.9,0.10771,0.00011,7.08372]
[1776765850410,42.6,76438.95,30.9,0.10798,0.00011,7.09671]
[1776765853265,42.61,76443.51,30.9,0.1085,0.00011,7.12179]
[1776765853290,42.61,76443.51,30.9,0.1085,0.00011,7.12179]
[1776765858499,42.6,76444.6,30.9,0.10862,0.00011,7.12769]
[1776765865445,42.6,76445.43,30.9,0.10871,0.00011,7.13221]
[1776765869473,42.6,76446.94,30.9,0.10889,0.00011,7.14046]
[1776765869488,42.6,76446.47,30.9,0.10883,0.00011,7.13785]
[1776765871494,42.6,76446.47,30.9,0.10883,0.00011,7.13785]
[1776765872391,42.6,76446.47,30.9,0.10883,0.00011,7.13785]
[1776765875164,42.6,76446.26,30.9,0.10872,0.00011,7.12974]
[1776765875884,42.6,76445.17,30.9,0.10859,0.00011,7.12376]
[1776765877905,42.6,76444.92,30.9,0.10856,0.00011,7.12239]
[1776765882924,42.6,76443.23,30.9,0.10837,0.00011,7.11317]
[1776765885419,42.6,76445.66,30.9,0.10865,0.00011,7.12655]
[1776765887206,42.6,76446.11,30.9,0.1087,0.00011,7.12901]
[1776765889481,42.6,76445.87,30.9,0.10868,0.00011,7.12769]
[1776765889759,42.6,76444.53,30.9,0.10852,0.00011,7.12034]
[1776765891689,42.6,76446.11,30.9,0.1087,0.00011,7.12904]
[1776765892731,42.6,76446.81,30.9,0.10878,0.00011,7.13288]
[1776765898648,42.6,76447.37,30.9,0.10885,0.00011,7.13591]
[1776765904336,42.6,76447.95,30.9,0.10891,0.00011,7.13905]
[1776765904874,42.6,76448.15,30.9,0.10893,0.00011,7.14012]
[1776765905343,42.6,76448.15,30.9,0.10893,0.00011,7.14012]
[1776765905374,42.6,76448.15,30.9,0.10893,0.00011,7.14012]
[1776765906052,42.6,76458.59,30.9,0.11013,0.00012,7.19744]
[1776765906575,42.6,76458.59,30.9,0.11013,0.00012,7.19744]
[1776765907345,42.6,76458.59,30.9,0.11013,0.00012,7.19744]
[1776765910126,42.6,76456.81,30.9,0.10992,0.00012,7.1874]
[1776765911561,42.6,76457.12,30.9,0.10995,0.00012,7.18894]
[1776765917481,42.6,76463.5,30.9,0.11068,0.00012,7.22344]
[1776765917515,42.6,76463.5,30.9,0.11068,0.00012,7.22344]
[1776765918504,42.6,76460.91,30.9,0.11038,0.00012,7.20915]
[1776765918103,42.6,76460.31,30.9,0.11031,0.00012,7.20589]
[1776765924424,42.6,76463.05,30.9,0.11064,0.00012,7.22162]
[1776765929896,42.61,76464.0,30.9,0.11077,0.00012,7.22785]
[1776765934931,42.61,76466.51,30.9,0.11099,0.00012,7.23556]
[1776765940479,42.61,76469.93,30.9,0.1114,0.00012,7.255]
[1776765943710,42.61,76471.86,30.9,0.11164,0.00012,7.26614]
[1776765943994,42.61,76471.82,30.9,0.11163,0.00012,7.26603]
[1776765949029,42.61,76475.03,30.9,0.11199,0.00012,7.28294]
[1776765951771,42.61,76476.33,30.9,0.11214,0.00012,7.28994]
[1776765952180,42.61,76476.33,30.9,0.11214,0.00012,7.28994]
[1776765952496,42.61,76476.33,30.9,0.11214,0.00012,7.28994]
[1776765953370,42.61,76477.13,30.9,0.11222,0.00012,7.294]
[1776765954884,42.61,76476.88,30.9,0.1122,0.00012,7.29279]
[1776765955124,42.61,76484.04,30.9,0.11304,0.00012,7.33269]
[1776765961166,42.61,76484.65,30.9,0.11314,0.00012,7.33714]
[1776765964119,42.61,76484.67,30.9,0.11314,0.00012,7.33742]
[1776765964840,42.62,76484.6,30.9,0.11314,0.00012,7.33738]
[1776765965056,42.61,76484.6,30.9,0.11314,0.00012,7.33709]
[1776765970230,42.61,76486.48,30.9,0.11333,0.00012,7.34604]
[1776765973251,42.61,76493.62,30.9,0.11415,0.00012,7.38474]
[1776765978286,42.6,76494.04,30.9,0.11416,0.00012,7.38535]
[1776765983321,42.59,76497.75,30.9,0.11457,0.00012,7.40423]
[1776765986262,42.59,76497.86,30.9,0.11456,0.00012,7.40413]
[1776765987231,42.59,76502.08,30.9,0.11506,0.00012,7.42727]
[1776765987491,42.59,76502.08,30.9,0.11506,0.00012,7.42727]
[1776765987593,42.59,76504.42,30.9,0.11533,0.00012,7.43992]
[1776765988707,42.59,76505.99,30.9,0.11551,0.00012,7.44855]
[1776765989363,42.59,76499.02,30.9,0.11468,0.00012,7.4096]
[1776765991135,42.58,76498.07,30.9,0.11456,0.00012,7.40424]
[1776765991377,42.58,76486.79,30.9,0.11314,0.00012,7.33455]
[1776765992384,42.58,76476.87,30.9,0.11197,0.00012,7.27934]
[1776765992725,42.58,76476.87,30.9,0.11197,0.00012,7.27934]
[1776765994409,42.58,76476.01,30.9,0.11186,0.00012,7.27441]
[1776766000440,42.58,76479.75,30.9,0.11228,0.00012,7.29391]
[1776766005475,42.57,76481.66,30.9,0.11248,0.00012,7.3035]
[1776766007225,42.57,76487.34,30.9,0.11314,0.00012,7.33478]
[1776766007488,42.57,76487.24,30.9,0.11313,0.00012,7.33397]
[1776766007816,42.57,76487.24,30.9,0.11313,0.00012,7.33397]
[1776766008532,42.57,76486.9,30.9,0.11308,0.00012,7.33183]
[1776766013612,42.57,76487.86,30.9,0.11317,0.00012,7.3359]
[1776766018798,42.56,76485.82,30.9,0.1129,0.00012,7.32333]
[1776766023905,42.56,76482.76,30.9,0.11251,0.00012,7.30527]
[1776766029565,42.55,76483.3,30.9,0.11256,0.00012,7.30723]
[1776766031317,42.55,76480.41,30.9,0.11221,0.00012,7.29101]
[1776766031619,42.55,76480.41,30.9,0.11221,0.00012,7.29101]
[1776766034306,42.55,76478.38,30.9,0.11196,0.00012,7.27922]
[1776766038643,42.55,76476.75,30.9,0.11176,0.00012,7.26952]
[1776766040331,42.55,76455.14,30.9,0.10924,0.00012,7.14978]
[1776766043013,42.55,76454.57,30.9,0.10918,0.00012,7.14665]
[1776766043018,42.55,76454.57,30.9,0.10918,0.00012,7.14665]
[1776766043072,42.55,76452.23,30.9,0.10891,0.00011,7.13378]
[1776766047138,42.54,76450.17,30.9,0.10866,0.00011,7.12193]
[1776766047226,42.54,76450.07,30.9,0.10864,0.00011,7.12083]
[1776766048132,42.54,76450.07,30.9,0.10864,0.00011,7.12083]
[1776766048497,42.54,76450.07,30.9,0.10864,0.00011,7.12083]
[1776766048601,42.54,76450.11,30.9,0.10864,0.00011,7.12106]
[1776766048789,42.54,76450.11,30.9,0.10864,0.00011,7.12106]
[1776766049034,42.54,76450.11,30.9,0.10864,0.00011,7.12106]
[1776766049140,42.54,76450.11,30.9,0.10864,0.00011,7.12106]
[1776766049201,42.54,76435.88,30.9,0.10701,0.00011,7.04253]
[1776766050554,42.54,76435.88,30.9,0.10701,0.00011,7.04253]
[1776766050640,42.54,76445.38,30.9,0.10809,0.00011,7.09439]
[1776766053308,42.54,76445.02,30.9,0.10795,0.00011,7.08503]
[1776766053402,42.54,76446.88,30.9,0.10815,0.00011,7.09501]
[1776766055831,42.54,76455.45,30.9,0.10914,0.00012,7.1422]
[1776766058179,42.54,76457.4,30.9,0.10936,0.00012,7.15293]
[1776766063887,42.54,76458.08,30.9,0.10944,0.00012,7.15644]
[1776766068167,42.54,76463.56,30.9,0.11006,0.00012,7.18649]
[1776766069991,42.53,76472.06,30.9,0.11105,0.00012,7.23321]
[1776766075254,42.53,76477.49,30.9,0.11166,0.00012,7.26234]
[1776766080675,42.53,76478.04,30.9,0.1117,0.00012,7.26443]
[1776766082684,42.53,76475.07,30.9,0.11135,0.00012,7.2474]
[1776766088040,42.52,76474.3,30.9,0.11124,0.00012,7.24226]
[1776766093176,42.52,76472.63,30.9,0.11102,0.00012,7.23199]
[1776766099918,42.51,76473.78,30.9,0.11113,0.00012,7.23731]
[1776766105020,42.51,76478.26,30.9,0.11163,0.00012,7.26113]
[1776766110140,42.51,76478.69,30.9,0.11166,0.00012,7.26223]
[1776766111573,42.5,76489.2,30.9,0.11279,0.00012,7.31312]
[1776766112227,42.5,76497.56,30.9,0.11377,0.00012,7.35931]
[1776766116403,42.5,76505.7,30.9,0.11471,0.00012,7.40325]
[1776766122297,42.49,76509.84,30.9,0.11515,0.00012,7.42395]
[1776766127333,42.48,76512.07,30.9,0.11538,0.00012,7.43436]
[1776766133340,42.47,76512.3,30.9,0.11537,0.00012,7.434]
[1776766133350,42.47,76512.3,30.9,0.11537,0.00012,7.434]
[1776766133568,42.47,76512.3,30.9,0.11537,0.00012,7.434]
[1776766133665,42.47,76512.82,30.9,0.11541,0.00012,7.4361]
[1776766139243,42.47,76516.63,30.9,0.11588,0.00012,7.45776]
[1776766144453,42.47,76521.13,30.9,0.11643,0.00012,7.4832]
[1776766147979,42.47,76518.52,30.9,0.11611,0.00012,7.46868]
[1776766148481,42.47,76521.06,30.9,0.11641,0.00012,7.48268]
[1776766150939,42.47,76523.03,30.9,0.11664,0.00012,7.49321]
[1776766151361,42.47,76523.03,30.9,0.11664,0.00012,7.49321]
[1776766151563,42.47,76523.88,30.9,0.11674,0.00012,7.49772]
[1776766152084,42.47,76523.88,30.9,0.11674,0.00012,7.49772]
[1776766152088,42.47,76523.88,30.9,0.11674,0.00012,7.49772]
[1776766152268,42.47,76523.88,30.9,0.11674,0.00012,7.49772]
[1776766152509,42.47,76524.17,30.9,0.11676,0.00012,7.49879]
[1776766153855,42.47,76524.17,30.9,0.11676,0.00012,7.49879]
[1776766159558,42.46,76527.23,30.9,0.11708,0.00012,7.5138]
[1776766162079,42.46,76527.71,30.9,0.11713,0.00012,7.51588]
[1776766162379,42.46,76527.71,30.9,0.11713,0.00012,7.51588]
[1776766162579,42.45,76533.37,30.9,0.11781,0.00012,7.54733]
[1776766166607,42.45,76524.2,30.9,0.11669,0.00012,7.49557]
[1776766169628,42.45,76516.92,30.9,0.11581,0.00012,7.45482]
[1776766174663,42.45,76518.24,30.9,0.11589,0.00012,7.45549]
[1776766175669,42.45,76524.83,30.9,0.11668,0.00012,7.49243]
[1776766180705,42.45,76520.84,30.9,0.1162,0.00012,7.47005]
[1776766185741,42.46,76517.65,30.9,0.11582,0.00012,7.45239]
[1776766191783,42.46,76518.77,30.9,0.11596,0.00012,7.45884]
[1776766195252,42.46,76516.59,30.9,0.1157,0.00012,7.4467]
[1776766195260,42.46,76512.98,30.9,0.11527,0.00012,7.42657]
[1776766195919,42.46,76512.98,30.9,0.11527,0.00012,7.42657]
[1776766195962,42.46,76512.98,30.9,0.11527,0.00012,7.42657]
[1776766196098,42.46,76509.35,30.9,0.11483,0.00012,7.40638]
[1776766198017,42.46,76508.71,30.9,0.11475,0.00012,7.40255]
[1776766198612,42.46,76504.04,30.9,0.11419,0.00012,7.37636]
[1776766203159,42.45,76505.55,30.9,0.11436,0.00012,7.38437]
[1776766203186,42.45,76503.73,30.9,0.11414,0.00012,7.37408]
[1776766205174,42.45,76501.39,30.9,0.11386,0.00012,7.36091]
[1776766205536,42.45,76501.22,30.9,0.11384,0.00012,7.35983]
[1776766206402,42.45,76501.22,30.9,0.11384,0.00012,7.35983]
[1776766207093,42.45,76501.03,30.9,0.11381,0.00012,7.35867]
[1776766207096,42.45,76501.03,30.9,0.11381,0.00012,7.35867]
[1776766207696,42.45,76501.03,30.9,0.11381,0.00012,7.35867]
[1776766209095,42.45,76494.4,30.9,0.11303,0.00012,7.32171]
[1776766209331,42.45,76494.4,30.9,0.11303,0.00012,7.32171]
[1776766211822,42.45,76487.55,30.9,0.1122,0.00012,7.28292]
[1776766217488,42.44,76487.57,30.9,0.11218,0.00012,7.28208]
[1776766217746,42.44,76487.57,30.9,0.11218,0.00012,7.28208]
[1776766220023,42.44,76485.39,30.9,0.11192,0.00012,7.26942]
[1776766220054,42.44,76485.39,30.9,0.11192,0.00012,7.26942]
[1776766225432,42.44,76475.84,30.9,0.11078,0.00012,7.2158]
[1776766225781,42.44,76475.84,30.9,0.11078,0.00012,7.2158]
[1776766229000,42.44,76471.29,30.9,0.11025,0.00012,7.19029]
[1776766231135,42.44,76469.64,30.9,0.11005,0.00012,7.18101]
[1776766237099,42.44,76463.53,30.9,0.10925,0.00012,7.14024]
[1776766242012,42.44,76463.7,30.9,0.10927,0.00012,7.14115]
[1776766244488,42.44,76472.32,30.9,0.11027,0.00012,7.18872]
[1776766245451,42.44,76472.14,30.9,0.11025,0.00012,7.18757]
[1776766247456,42.44,76470.96,30.9,0.11011,0.00012,7.18098]
[1776766248431,42.44,76470.57,30.9,0.11006,0.00012,7.17869]
[1776766250499,42.44,76469.76,30.9,0.10996,0.00012,7.17415]
[1776766256236,42.43,76475.97,30.9,0.11067,0.00012,7.20791]
[1776766261271,42.43,76471.54,30.9,0.11015,0.00012,7.18292]
[1776766262207,42.43,76471.54,30.9,0.11015,0.00012,7.18292]
[1776766264702,42.43,76471.48,30.9,0.11014,0.00012,7.18245]
[1776766265978,42.43,76468.03,30.9,0.10973,0.00012,7.16324]
[1776766271820,42.43,76467.6,30.9,0.10968,0.00012,7.16068]
[1776766271881,42.43,76467.6,30.9,0.10968,0.00012,7.16068]
[1776766273908,42.43,76463.25,30.9,0.10917,0.00012,7.13649]
[1776766279399,42.43,76458.71,30.9,0.10865,0.00012,7.11143]
[1776766285442,42.43,76458.09,30.9,0.10858,0.00012,7.10812]
[1776766288736,42.43,76456.28,30.9,0.10837,0.00011,7.09818]
[1776766294504,42.43,76455.15,30.9,0.10816,0.00011,7.08522]
[1776766298157,42.43,76452.13,30.9,0.10782,0.00011,7.06874]
[1776766298589,42.43,76452.13,30.9,0.10782,0.00011,7.06874]
[1776766298640,42.43,76452.13,30.9,0.10782,0.00011,7.06874]
[1776766298881,42.43,76443.6,30.9,0.10684,0.00011,7.02163]
[1776766299747,42.43,76436.8,30.9,0.10606,0.00011,6.98417]
[1776766300483,42.43,76436.8,30.9,0.10606,0.00011,6.98417]
[1776766300547,42.43,76435.22,30.9,0.10588,0.00011,6.97539]
[1776766304575,42.42,76428.16,30.9,0.10505,0.00011,6.93536]
[1776766306490,42.42,76427.32,30.9,0.10495,0.00011,6.93045]
[1776766306656,42.42,76427.32,30.9,0.10495,0.00011,6.93045]
[1776766306670,42.42,76430.53,30.9,0.10531,0.00011,6.94768]
[1776766313640,42.42,76432.54,30.9,0.10552,0.00011,6.95826]
[1776766316879,42.42,76433.02,30.9,0.10558,0.00011,6.96079]
[1776766316939,42.42,76434.65,30.9,0.10576,0.00011,6.96966]
[1776766317157,42.42,76434.65,30.9,0.10576,0.00011,6.96966]
[1776766317621,42.42,76434.65,30.9,0.10576,0.00011,6.96966]
[1776766317669,42.42,76435.24,30.9,0.10583,0.00011,6.97283]
[1776766322242,42.42,76437.6,30.9,0.10611,0.00011,6.98642]
[1776766322262,42.42,76437.6,30.9,0.10611,0.00011,6.98642]
[1776766324289,42.42,76443.68,30.9,0.10681,0.00011,7.02036]
[1776766329752,42.43,76445.47,30.9,0.10703,0.00011,7.03108]
[1776766331081,42.43,76445.49,30.9,0.10704,0.00011,7.03133]
[1776766333780,42.43,76445.28,30.9,0.107,0.00011,7.02968]
[1776766336601,42.43,76445.28,30.9,0.107,0.00011,7.02968]
[1776766339006,42.42,76440.12,30.9,0.1064,0.00011,7.00057]
[1776766339822,42.42,76433.56,30.9,0.10565,0.00011,6.96451]
[1776766343507,42.42,76430.54,30.9,0.10531,0.00011,6.94781]
[1776766345819,42.42,76435.01,30.9,0.10581,0.00011,6.97214]
[1776766345926,42.42,76435.01,30.9,0.10581,0.00011,6.97214]
[1776766345864,42.42,76435.1,30.9,0.10582,0.00011,6.97255]
[1776766346871,42.42,76434.63,30.9,0.10577,0.00011,6.9699]
[1776766347937,42.42,76434.63,30.9,0.10577,0.00011,6.9699]
[1776766350178,42.42,76434.31,30.9,0.10572,0.00011,6.96794]
[1776766350532,42.42,76434.31,30.9,0.10572,0.00011,6.96794]
[1776766353266,42.42,76435.47,30.9,0.10576,0.00011,6.96719]
[1776766353920,42.42,76435.51,30.9,0.10576,0.00011,6.96731]
[1776766357948,42.42,76443.54,30.9,0.10667,0.00011,7.0109]
[1776766358143,42.42,76443.54,30.9,0.10667,0.00011,7.0109]
[1776766358734,42.42,76443.54,30.9,0.10667,0.00011,7.0109]
[1776766358955,42.42,76440.19,30.9,0.10628,0.00011,6.99236]
[1776766360969,42.42,76430.71,30.9,0.10521,0.00011,6.94031]
[1776766361069,42.42,76430.71,30.9,0.10521,0.00011,6.94031]
[1776766364078,42.42,76429.79,30.9,0.1051,0.00011,6.93524]
[1776766370032,42.42,76432.45,30.9,0.1054,0.00011,6.94972]
[1776766371509,42.42,76432.45,30.9,0.1054,0.00011,6.94972]
[1776766373472,42.42,76436.32,30.9,0.10584,0.00011,6.97087]
[1776766373524,42.41,76440.36,30.9,0.10629,0.00011,6.99289]
[1776766374264,42.41,76440.36,30.9,0.10629,0.00011,6.99289]
[1776766374268,42.41,76441.85,30.9,0.10646,0.00011,7.00106]
[1776766380102,42.42,76442.96,30.9,0.10661,0.00011,7.00811]
[1776766384550,42.42,76444.33,30.9,0.10677,0.00011,7.01608]
[1776766384651,42.42,76444.36,30.9,0.10678,0.00011,7.01654]
[1776766387909,42.42,76444.36,30.9,0.10678,0.00011,7.01654]
[1776766396374,42.41,76449.41,30.9,0.10732,0.00011,7.04258]
[1776766396453,42.41,76451.26,30.9,0.10753,0.00011,7.05255]
[1776766402713,42.41,76452.92,30.9,0.10772,0.00011,7.06173]
[1776766402809,42.41,76452.92,30.9,0.10773,0.00011,7.06189]
[1776766403439,42.41,76452.92,30.9,0.10773,0.00011,7.06189]
[1776766403537,42.42,76445.49,30.9,0.10688,0.00011,7.02123]
[1776766405132,42.42,76441.89,30.9,0.10648,0.00011,7.00168]
[1776766405292,42.42,76441.89,30.9,0.10648,0.00011,7.00168]
[1776766407179,42.42,76440.92,30.9,0.10637,0.00011,6.99658]
[1776766407662,42.42,76440.92,30.9,0.10637,0.00011,6.99658]
[1776766407831,42.42,76440.92,30.9,0.10637,0.00011,6.99658]
[1776766407885,42.42,76440.99,30.9,0.10638,0.00011,6.99709]
[1776766409852,42.42,76441.1,30.9,0.10639,0.00011,6.9977]
[1776766412203,42.42,76442.98,30.9,0.10651,0.00011,7.00084]
[1776766414191,42.42,76443.83,30.9,0.10661,0.00011,7.00532]
[1776766414213,42.42,76443.83,30.9,0.10661,0.00011,7.00532]
[1776766416217,42.42,76443.77,30.9,0.10659,0.00011,7.00481]
[1776766421389,42.41,76443.46,30.9,0.10655,0.00011,7.00258]
[1776766425348,42.41,76443.75,30.9,0.10658,0.00011,7.00391]
[1776766428658,42.41,76444.09,30.9,0.10661,0.00011,7.00545]
[1776766428669,42.41,76444.09,30.9,0.10661,0.00011,7.00545]
[1776766430120,42.41,76444.02,30.9,0.1066,0.00011,7.00498]
[1776766430875,42.41,76444.02,30.9,0.1066,0.00011,7.00498]
[1776766430969,42.41,76449.52,30.9,0.10723,0.00011,7.03532]
[1776766436298,42.41,76453.26,30.9,0.10767,0.00011,7.05648]
[1776766438285,42.41,76453.21,30.9,0.10767,0.00011,7.05648]
[1776766441988,42.42,76455.5,30.9,0.10794,0.00011,7.06961]
[1776766441991,42.42,76455.5,30.9,0.10794,0.00011,7.06961]
[1776766447571,42.42,76455.8,30.9,0.10799,0.00011,7.07201]
[1776766452608,42.42,76454.74,30.9,0.10788,0.00011,7.06662]
[1776766457643,42.42,76453.16,30.9,0.10771,0.00011,7.05841]
[1776766463524,42.42,76455.03,30.9,0.10793,0.00011,7.06903]
[1776766463685,42.42,76462.52,30.9,0.1088,0.00012,7.11044]
[1776766468719,42.43,76460.86,30.9,0.10861,0.00012,7.10138]
[1776766473755,42.43,76463.15,30.9,0.10878,0.00012,7.10724]
[1776766478473,42.43,76463.65,30.9,0.10884,0.00012,7.11008]
[1776766480470,42.43,76464.69,30.9,0.10896,0.00012,7.11586]
[1776766489868,42.43,76466.0,30.9,0.10912,0.00012,7.12316]
[1776766495911,42.43,76465.9,30.9,0.10911,0.00012,7.1226]
[1776766499738,42.43,76465.68,30.9,0.10908,0.00012,7.12139]
[1776766502124,42.43,76461.22,30.9,0.10857,0.00012,7.09684]
[1776766507995,42.43,76454.29,30.9,0.10778,0.00011,7.05896]
[1776766511337,42.43,76450.05,30.9,0.1073,0.00011,7.03599]
[1776766512025,42.43,76449.34,30.9,0.10721,0.00011,7.03193]
[1776766517061,42.43,76448.62,30.9,0.10711,0.00011,7.02721]
[1776766520333,42.42,76448.7,30.9,0.10712,0.00011,7.02751]
[1776766520907,42.42,76448.7,30.9,0.10712,0.00011,7.02751]
[1776766521088,42.42,76445.51,30.9,0.10676,0.00011,7.0099]
[1776766522393,42.43,76443.89,30.9,0.10657,0.00011,7.00121]
[1776766523102,42.43,76442.78,30.9,0.10645,0.00011,6.99503]
[1776766523586,42.43,76442.78,30.9,0.10645,0.00011,6.99503]
[1776766529146,42.42,76438.21,30.9,0.10592,0.00011,6.96963]
[1776766534180,42.42,76439.47,30.9,0.10597,0.00011,6.9694]
[1776766535643,42.42,76439.47,30.9,0.10597,0.00011,6.9694]
[1776766535649,42.42,76439.47,30.9,0.10597,0.00011,6.9694]
[1776766541448,42.42,76436.61,30.9,0.10564,0.00011,6.95355]
[1776766544427,42.42,76436.61,30.9,0.10564,0.00011,6.95352]
[1776766544715,42.42,76436.61,30.9,0.10564,0.00011,6.95352]
[1776766544899,42.42,76436.61,30.9,0.10564,0.00011,6.95352]
[1776766545186,42.42,76436.61,30.9,0.10564,0.00011,6.95341]
[1776766545990,42.42,76436.61,30.9,0.10564,0.00011,6.95341]
[1776766546090,42.42,76425.32,30.9,0.10437,0.00011,6.89179]
[1776766547455,42.42,76420.69,30.9,0.10385,0.00011,6.86636]
[1776766547598,42.42,76420.69,30.9,0.10385,0.00011,6.86636]
[1776766547610,42.42,76420.69,30.9,0.10385,0.00011,6.86636]
[1776766547656,42.42,76420.69,30.9,0.10385,0.00011,6.86636]
[1776766547675,42.42,76414.03,30.9,0.1031,0.00011,6.82999]
[1776766549975,42.42,76409.39,30.9,0.10259,0.00011,6.80469]
[1776766551884,42.42,76406.08,30.9,0.10222,0.00011,6.78666]
[1776766552151,42.42,76406.08,30.9,0.10222,0.00011,6.78666]
[1776766553050,42.42,76416.8,30.9,0.1034,0.00011,6.84462]
[1776766558573,42.42,76417.52,30.9,0.10347,0.00011,6.84811]
[1776766563970,42.41,76412.55,30.9,0.1029,0.00011,6.82028]
[1776766564148,42.41,76412.55,30.9,0.1029,0.00011,6.82028]
[1776766565033,42.41,76411.54,30.9,0.10279,0.00011,6.81461]
[1776766570437,42.41,76407.05,30.9,0.10228,0.00011,6.78984]
[1776766575472,42.41,76406.05,30.9,0.10217,0.00011,6.78421]
[1776766582577,42.41,76408.72,30.9,0.10246,0.00011,6.7984]
[1776766588765,42.41,76414.73,30.9,0.10311,0.00011,6.83048]
[1776766593497,42.41,76416.24,30.9,0.10318,0.00011,6.83128]
[1776766595173,42.41,76415.63,30.9,0.10311,0.00011,6.82786]
[1776766601865,42.4,76411.82,30.9,0.10268,0.00011,6.80674]
[1776766607697,42.4,76413.64,30.9,0.10287,0.00011,6.81598]
[1776766613738,42.4,76413.53,30.9,0.10284,0.00011,6.81485]
[1776766620789,42.4,76412.63,30.9,0.10273,0.00011,6.80948]
[1776766624478,42.4,76412.62,30.9,0.10273,0.00011,6.80922]
[1776766624495,42.4,76412.62,30.9,0.10273,0.00011,6.80922]
[1776766625208,42.4,76427.89,30.9,0.10444,0.00011,6.89256]
[1776766626229,42.4,76437.29,30.9,0.1055,0.00011,6.944]
[1776766626330,42.4,76437.29,30.9,0.1055,0.00011,6.944]
[1776766626928,42.4,76443.38,30.9,0.10619,0.00011,6.97764]
[1776766627918,42.4,76443.38,30.9,0.10619,0.00011,6.97764]
[1776766628143,42.4,76443.38,30.9,0.10619,0.00011,6.97764]
[1776766628145,42.4,76443.38,30.9,0.10619,0.00011,6.97764]
[1776766628244,42.4,76447.97,30.9,0.10672,0.00011,7.00305]
[1776766628704,42.4,76447.97,30.9,0.10672,0.00011,7.00305]
[1776766630996,42.4,76458.37,30.9,0.10792,0.00011,7.06087]
[1776766633598,42.4,76458.55,30.9,0.10795,0.00011,7.06214]
[1776766633615,42.4,76458.55,30.9,0.10795,0.00011,7.06214]
[1776766635634,42.4,76455.26,30.9,0.10758,0.00011,7.04432]
[1776766640934,42.41,76454.02,30.9,0.10746,0.00011,7.03843]
[1776766644922,42.41,76451.43,30.9,0.10717,0.00011,7.02468]
[1776766645218,42.41,76460.93,30.9,0.10826,0.00012,7.07711]
[1776766645421,42.41,76460.93,30.9,0.10826,0.00012,7.07711]
[1776766645533,42.41,76460.93,30.9,0.10826,0.00012,7.07711]
[1776766645969,42.41,76488.59,30.9,0.11148,0.00012,7.23016]
[1776766650265,42.41,76493.06,30.9,0.112,0.00012,7.25452]
[1776766650329,42.41,76494.15,30.9,0.11212,0.00012,7.26042]
[1776766650692,42.41,76494.15,30.9,0.11212,0.00012,7.26042]
[1776766650716,42.41,76494.15,30.9,0.11212,0.00012,7.26042]
[1776766651257,42.41,76520.85,30.9,0.11521,0.00012,7.40227]
[1776766652179,42.41,76520.85,30.9,0.11521,0.00012,7.40227]
[1776766652280,42.41,76528.37,30.9,0.11612,0.00012,7.44426]
[1776766652731,42.41,76528.37,30.9,0.11612,0.00012,7.44426]
[1776766654154,42.41,76528.4,30.9,0.11612,0.00012,7.44426]
[1776766654650,42.41,76531.49,30.9,0.11649,0.00012,7.46142]
[1776766655662,42.41,76535.06,30.9,0.11692,0.00012,7.48126]
[1776766656116,42.41,76535.06,30.9,0.11692,0.00012,7.48126]
[1776766656122,42.41,76535.06,30.9,0.11692,0.00012,7.48126]
[1776766656147,42.4,76535.29,30.9,0.11694,0.00012,7.48234]
[1776766658198,42.41,76527.03,30.9,0.11594,0.00012,7.43615]
[1776766664349,42.41,76530.32,30.9,0.11635,0.00012,7.45513]
[1776766666179,42.41,76530.35,30.9,0.11636,0.00012,7.4555]
[1776766668141,42.41,76529.5,30.9,0.11626,0.00012,7.45093]
[1776766673142,42.41,76532.04,30.9,0.11658,0.00012,7.46562]
[1776766675153,42.41,76536.99,30.9,0.11719,0.00012,7.49351]
[1776766676263,42.41,76536.77,30.9,0.11716,0.00012,7.49232]
[1776766678293,42.41,76537.16,30.9,0.11721,0.00012,7.49459]
[1776766680519,42.41,76542.31,30.9,0.11784,0.00012,7.52366]
[1776766681843,42.41,76544.69,30.9,0.11813,0.00012,7.53704]
[1776766684111,42.41,76544.11,30.9,0.11806,0.00012,7.53375]
[1776766684819,42.41,76543.99,30.9,0.11805,0.00012,7.53307]
[1776766689814,42.41,76543.73,30.9,0.11801,0.00012,7.53154]
[1776766690966,42.41,76543.65,30.9,0.118,0.00012,7.53107]
[1776766693061,42.41,76543.71,30.9,0.11801,0.00012,7.53138]
[1776766693311,42.41,76543.71,30.9,0.11801,0.00012,7.53138]
[1776766695703,42.41,76543.8,30.9,0.11802,0.00012,7.53186]
[1776766696645,42.41,76543.82,30.9,0.11802,0.00012,7.53195]
[1776766698692,42.41,76543.63,30.9,0.118,0.00012,7.53085]
[1776766698956,42.41,76543.63,30.9,0.118,0.00012,7.53085]
[1776766700959,42.41,76543.61,30.9,0.11799,0.00012,7.5307]
[1776766706023,42.41,76537.7,30.9,0.11727,0.00012,7.49746]
[1776766711443,42.41,76533.18,30.9,0.11664,0.00012,7.46537]
[1776766716939,42.41,76536.55,30.9,0.11705,0.00012,7.4844]
[1776766720323,42.41,76537.92,30.9,0.11722,0.00012,7.49219]
[1776766721125,42.41,76548.62,30.9,0.11853,0.00012,7.55226]
[1776766722942,42.41,76548.38,30.9,0.1185,0.00012,7.55091]
[1776766724231,42.41,76547.91,30.9,0.11844,0.00012,7.54813]
[1776766726238,42.41,76547.17,30.9,0.11834,0.00012,7.54391]
[1776766727394,42.41,76547.03,30.9,0.11832,0.00012,7.54293]
[1776766728563,42.41,76557.32,30.9,0.11959,0.00012,7.60081]
[1776766729453,42.41,76557.32,30.9,0.11959,0.00012,7.60081]
[1776766729832,42.41,76557.32,30.9,0.11959,0.00012,7.60081]
[1776766730576,42.41,76556.77,30.9,0.11951,0.00012,7.59742]
[1776766730757,42.41,76556.77,30.9,0.11951,0.00012,7.59742]
[1776766732670,42.41,76557.73,30.9,0.11963,0.00012,7.60268]
[1776766735053,42.41,76561.07,30.9,0.12003,0.00012,7.62122]
[1776766735128,42.41,76561.07,30.9,0.12003,0.00012,7.62122]
[1776766736181,42.41,76561.52,30.9,0.12008,0.00012,7.62341]
[1776766736619,42.41,76554.27,30.9,0.11918,0.00012,7.58234]
[1776766738499,42.41,76550.14,30.9,0.11867,0.00012,7.55896]
[1776766742094,42.4,76541.91,30.9,0.11766,0.00012,7.51233]
[1776766747121,42.4,76536.56,30.9,0.117,0.00012,7.48225]
[1776766747151,42.4,76536.56,30.9,0.117,0.00012,7.48225]
[1776766748337,42.41,76517.2,30.9,0.11467,0.00012,7.37409]
[1776766749350,42.41,76517.2,30.9,0.11467,0.00012,7.37409]
[1776766753739,42.41,76528.54,30.9,0.11605,0.00012,7.43823]
[1776766754538,42.41,76528.54,30.9,0.11605,0.00012,7.43823]
[1776766756710,42.41,76518.66,30.9,0.11486,0.00012,7.3831]
[1776766757854,42.41,76516.96,30.9,0.11466,0.00012,7.37372]
[1776766760048,42.41,76510.08,30.9,0.11385,0.00012,7.33583]
[1776766760140,42.41,76509.94,30.9,0.11384,0.00012,7.33527]
[1776766765833,42.42,76513.9,30.9,0.11433,0.00012,7.35833]
[1776766770868,42.42,76513.85,30.9,0.11434,0.00012,7.35886]
[1776766775903,42.42,76514.43,30.9,0.11434,0.00012,7.35614]
[1776766780940,42.43,76513.61,30.9,0.11426,0.00012,7.35244]
[1776766783269,42.43,76513.67,31.2,0.11428,0.00012,7.35295]
[1776766783281,42.43,76513.67,31.2,0.11428,0.00012,7.35295]
[1776766783330,42.43,76513.67,31.2,0.11428,0.00012,7.35313]
[1776766785253,42.43,76521.12,31.2,0.11518,0.00012,7.39514]
[1776766790226,42.43,76514.09,31.2,0.11435,0.00012,7.35661]
[1776766796179,42.44,76508.84,31.2,0.11375,0.00012,7.32847]
[1776766800645,42.44,76507.6,31.2,0.11363,0.00012,7.32283]
[1776766801082,42.44,76500.9,31.2,0.11284,0.00012,7.2858]
[1776766806118,42.45,76507.08,31.2,0.11361,0.00012,7.32176]
[1776766811153,42.45,76511.37,31.2,0.11415,0.00012,7.34685]
[1776766814174,42.46,76518.12,31.2,0.11497,0.00012,7.38516]
[1776766819209,42.46,76522.19,31.2,0.11548,0.00012,7.40869]
[1776766823307,42.46,76525.87,31.2,0.11593,0.00012,7.4297]
[1776766823898,42.46,76526.66,31.2,0.11603,0.00012,7.43423]
[1776766826611,42.46,76527.13,31.2,0.11609,0.00012,7.43718]
[1776766832299,42.46,76527.43,31.2,0.11605,0.00012,7.4325]
[1776766837659,42.47,76527.79,31.2,0.11611,0.00012,7.43499]
[1776766841362,42.47,76520.59,31.2,0.11525,0.00012,7.39535]
[1776766842052,42.47,76520.59,31.2,0.11525,0.00012,7.39535]
[1776766843442,42.47,76520.52,31.2,0.11525,0.00012,7.39513]
[1776766845516,42.47,76518.61,31.2,0.11503,0.00012,7.38496]
[1776766850924,42.47,76512.72,31.2,0.11434,0.00012,7.3529]
[1776766851190,42.47,76512.72,31.2,0.11434,0.00012,7.3529]
[1776766851405,42.47,76512.72,31.2,0.11434,0.00012,7.3529]
[1776766853459,42.48,76508.11,31.2,0.1138,0.00012,7.32784]
[1776766858943,42.48,76505.9,31.2,0.11357,0.00012,7.3168]
[1776766862120,42.49,76505.83,31.2,0.11358,0.00012,7.31748]
[1776766862177,42.49,76505.83,31.2,0.11358,0.00012,7.31748]
[1776766862200,42.49,76505.83,31.2,0.11358,0.00012,7.31748]
[1776766863406,42.49,76505.83,31.2,0.11359,0.00012,7.31775]
[1776766863718,42.49,76504.57,31.2,0.11344,0.00012,7.31103]
[1776766864031,42.49,76504.57,31.2,0.11344,0.00012,7.31103]
[1776766864090,42.49,76504.57,31.2,0.11344,0.00012,7.31103]
[1776766864127,42.49,76497.28,31.2,0.11258,0.00012,7.2706]
[1776766864990,42.49,76497.28,31.2,0.11258,0.00012,7.2706]
[1776766865113,42.49,76486.05,31.2,0.11126,0.00012,7.20851]
[1776766865886,42.49,76486.05,31.2,0.11126,0.00012,7.20851]
[1776766866032,42.49,76486.05,31.2,0.11126,0.00012,7.20851]
[1776766866491,42.49,76484.13,31.2,0.11105,0.00012,7.19833]
[1776766867074,42.49,76484.13,31.2,0.11105,0.00012,7.19833]
[1776766867866,42.49,76481.67,31.2,0.11076,0.00012,7.18465]
[1776766867941,42.49,76481.67,31.2,0.11076,0.00012,7.18465]
[1776766868343,42.49,76481.67,31.2,0.11076,0.00012,7.18465]
[1776766869553,42.49,76477.23,31.2,0.11024,0.00012,7.16005]
[1776766870217,42.49,76477.23,31.2,0.11024,0.00012,7.16005]
[1776766875602,42.49,76477.44,31.2,0.11025,0.00012,7.16092]
[1776766876665,42.49,76477.44,31.2,0.11025,0.00012,7.16092]
[1776766878046,42.49,76476.7,31.2,0.11017,0.00012,7.1568]
[1776766880159,42.49,76470.24,31.2,0.10941,0.00012,7.12109]
[1776766880321,42.49,76470.24,31.2,0.10941,0.00012,7.12109]
[1776766882706,42.49,76468.91,31.2,0.10926,0.00012,7.11384]
[1776766888708,42.49,76475.28,31.2,0.11,0.00012,7.14892]
[1776766891340,42.49,76475.47,31.2,0.11002,0.00012,7.14995]
[1776766892287,42.49,76483.15,31.2,0.11083,0.00012,7.1853]
[1776766892869,42.49,76483.15,31.2,0.11083,0.00012,7.1853]
[1776766893503,42.49,76483.15,31.3,0.11083,0.00012,7.1853]
[1776766893536,42.49,76488.72,31.3,0.11148,0.00012,7.21629]
[1776766896764,42.49,76499.98,31.3,0.11282,0.00012,7.27913]
[1776766900309,42.49,76499.64,31.3,0.11278,0.00012,7.27741]
[1776766904970,42.49,76506.32,31.3,0.1136,0.00012,7.31538]
[1776766911441,42.5,76508.15,31.3,0.11384,0.00012,7.32683]
[1776766916531,42.5,76506.87,31.3,0.11371,0.00012,7.3205]
[1776766916570,42.5,76506.87,31.3,0.11371,0.00012,7.3205]
[1776766921940,42.51,76507.43,31.3,0.11381,0.00012,7.32551]
[1776766926975,42.52,76507.15,31.3,0.11381,0.00012,7.3252]
[1776766932011,42.52,76510.67,31.3,0.11425,0.00012,7.34599]
[1776766934026,42.52,76519.08,31.3,0.11527,0.00012,7.39329]
[1776766940068,42.53,76524.33,31.3,0.11592,0.00012,7.42346]
[1776766946125,42.53,76524.89,31.5,0.116,0.00012,7.42689]
[1776766947030,42.53,76524.85,31.6,0.116,0.00012,7.4268]
[1776766947099,42.53,76524.85,31.6,0.116,0.00012,7.4268]
[1776766947170,42.53,76524.85,31.6,0.116,0.00012,7.4268]
[1776766947443,42.53,76525.56,31.6,0.11608,0.00012,7.43086]
[1776766948030,42.53,76525.56,31.6,0.11608,0.00012,7.43086]
[1776766950040,42.53,76533.64,31.6,0.11707,0.00012,7.47619]
[1776766950658,42.53,76534.24,31.6,0.11714,0.00012,7.47958]
[1776766950689,42.53,76534.24,31.6,0.11714,0.00012,7.47958]
[1776766950710,42.53,76534.24,31.6,0.11714,0.00012,7.47958]
[1776766950738,42.53,76534.24,31.6,0.11714,0.00012,7.47958]
[1776766951255,42.53,76546.58,31.6,0.11856,0.00012,7.542]
[1776766954346,42.53,76547.11,31.6,0.11863,0.00012,7.54533]
[1776766954359,42.53,76547.89,31.6,0.11873,0.00012,7.54991]
[1776766954627,42.53,76547.89,31.6,0.11873,0.00012,7.54991]
[1776766956123,42.53,76548.65,31.6,0.11883,0.00012,7.5541]
[1776766956298,42.53,76548.65,31.6,0.11883,0.00012,7.5541]
[1776766956338,42.53,76545.88,31.6,0.11848,0.00012,7.53847]
[1776766961996,42.53,76543.6,31.6,0.11823,0.00012,7.52674]
[1776766962079,42.53,76543.6,31.6,0.11823,0.00012,7.52674]
[1776766962576,42.53,76543.6,31.6,0.11823,0.00012,7.52674]
[1776766963271,42.54,76539.77,31.6,0.11776,0.00012,7.50549]
[1776766963292,42.54,76537.36,31.6,0.11747,0.00012,7.49198]
[1776766964009,42.54,76537.36,31.6,0.11747,0.00012,7.49198]
[1776766964630,42.54,76536.77,31.6,0.1174,0.00012,7.48867]
[1776766966196,42.54,76535.61,31.6,0.11726,0.00012,7.48219]
[1776766970647,42.54,76537.01,31.6,0.11743,0.00012,7.49001]
[1776766972051,42.54,76536.9,31.6,0.11741,0.00012,7.48939]
[1776766974709,42.54,76538.61,31.6,0.11762,0.00012,7.49894]
[1776766977042,42.54,76538.44,31.6,0.1176,0.00012,7.49793]
[1776766979789,42.54,76537.05,31.6,0.11743,0.00012,7.49012]
[1776766985387,42.53,76535.83,31.6,0.11728,0.00012,7.4832]
[1776766990421,42.53,76536.02,31.6,0.1173,0.00012,7.48424]
[1776766995457,42.53,76540.38,31.6,0.11783,0.00012,7.5086]
[1776766996429,42.53,76540.38,31.6,0.11783,0.00012,7.5086]
[1776766997436,42.53,76540.38,31.6,0.11783,0.00012,7.50856]
[1776766997875,42.53,76541.75,31.6,0.118,0.00012,7.51637]
[1776766998485,42.53,76552.02,31.6,0.11926,0.00012,7.57395]
[1776766999107,42.53,76552.02,31.6,0.11926,0.00012,7.57395]
[1776766999492,42.53,76552.16,31.6,0.11927,0.00012,7.5746]
[1776767000029,42.53,76552.16,31.6,0.11927,0.00012,7.5746]
[1776767000499,42.53,76559.87,31.6,0.12023,0.00012,7.61808]
[1776767003467,42.53,76561.48,31.6,0.12043,0.00012,7.62726]
[1776767004901,42.54,76559.48,31.6,0.12019,0.00012,7.6161]
[1776767010040,42.54,76560.85,31.6,0.12036,0.00012,7.62412]
[1776767010569,42.54,76568.09,31.6,0.12126,0.00012,7.66496]
[1776767010669,42.54,76568.09,31.6,0.12126,0.00012,7.66496]
[1776767011124,42.54,76568.09,31.6,0.12126,0.00012,7.66496]
[1776767011995,42.54,76574.76,31.6,0.122,0.00013,7.69551]
[1776767012010,42.54,76574.76,31.6,0.122,0.00013,7.69551]
[1776767012584,42.54,76582.59,31.6,0.12299,0.00013,7.7399]
[1776767013158,42.54,76582.59,31.6,0.12299,0.00013,7.7399]
[1776767013162,42.54,76582.59,31.9,0.12299,0.00013,7.7399]
[1776767013660,42.54,76582.59,31.9,0.12299,0.00013,7.7399]
[1776767014501,42.54,76588.0,31.9,0.12367,0.00013,7.77063]
[1776767014506,42.54,76588.0,32.2,0.12367,0.00013,7.77063]
[1776767014995,42.54,76588.29,32.2,0.12371,0.00013,7.77237]
[1776767015587,42.54,76588.29,32.2,0.12371,0.00013,7.77237]
[1776767016612,42.54,76597.35,32.2,0.12487,0.00013,7.82387]
[1776767017142,42.54,76597.35,32.2,0.12487,0.00013,7.82387]
[1776767019230,42.54,76592.33,32.2,0.12423,0.00013,7.79553]
[1776767020849,42.54,76592.21,32.2,0.12422,0.00013,7.79499]
[1776767021647,42.54,76584.05,32.2,0.12319,0.00013,7.74889]
[1776767022910,42.54,76581.24,32.2,0.12284,0.00013,7.73315]
[1776767023068,42.54,76581.24,32.2,0.12284,0.00013,7.73315]
[1776767026063,42.54,76580.99,32.2,0.12282,0.00013,7.73219]
[1776767026099,42.54,76580.99,32.2,0.12282,0.00013,7.73219]
[1776767028235,42.54,76579.76,32.2,0.12267,0.00013,7.7254]
[1776767029563,42.54,76579.2,32.2,0.1226,0.00013,7.72257]
[1776767029657,42.54,76579.2,32.2,0.1226,0.00013,7.72257]
[1776767033968,42.55,76580.32,32.2,0.12276,0.00013,7.72956]
[1776767035982,42.55,76578.22,32.2,0.1225,0.00013,7.71804]
[1776767036206,42.55,76578.22,32.2,0.1225,0.00013,7.71804]
[1776767038380,42.55,76578.0,32.2,0.12249,0.00013,7.7172]
[1776767040914,42.55,76582.84,32.2,0.12311,0.00013,7.74508]
[1776767040955,42.55,76592.84,32.2,0.12437,0.00013,7.80181]
[1776767043243,42.55,76586.68,32.2,0.1236,0.00013,7.76703]
[1776767043391,42.55,76586.68,32.2,0.1236,0.00013,7.76703]
[1776767047398,42.56,76579.2,32.2,0.12267,0.00013,7.72561]
[1776767049549,42.56,76579.93,32.2,0.12277,0.00013,7.72994]
[1776767052332,42.56,76579.78,32.2,0.12276,0.00013,7.72966]
[1776767052341,42.56,76579.78,32.2,0.12276,0.00013,7.72966]
[1776767054604,42.56,76579.79,32.2,0.12277,0.00013,7.7301]
[1776767057745,42.56,76582.27,32.2,0.1231,0.00013,7.74495]
[1776767062203,42.57,76579.07,32.2,0.12271,0.00013,7.72739]
[1776767062214,42.57,76579.07,32.2,0.12271,0.00013,7.72739]
[1776767064221,42.57,76577.18,32.2,0.12249,0.00013,7.7171]
[1776767064740,42.57,76577.18,32.2,0.12249,0.00013,7.7175]
[1776767067133,42.57,76579.14,32.2,0.12274,0.00013,7.72874]
[1776767067623,42.57,76579.14,32.2,0.12274,0.00013,7.72874]
[1776767069987,42.57,76583.63,32.2,0.12332,0.00013,7.75465]
[1776767071411,42.57,76586.7,32.2,0.12371,0.00013,7.77215]
[1776767071445,42.57,76586.7,32.2,0.12371,0.00013,7.77215]
[1776767073228,42.58,76589.01,32.2,0.12392,0.00013,7.77847]
[1776767073398,42.58,76589.01,32.2,0.12392,0.00013,7.77847]
[1776767074254,42.58,76595.96,32.2,0.1248,0.00013,7.81794]
[1776767075767,42.58,76597.93,32.2,0.12505,0.00013,7.8291]
[1776767076630,42.58,76590.56,32.2,0.12412,0.00013,7.78752]
[1776767078154,42.58,76587.69,32.2,0.12376,0.00013,7.77141]
[1776767079829,42.58,76591.48,32.2,0.12424,0.00013,7.79294]
[1776767082119,42.58,76587.92,32.2,0.1238,0.00013,7.77299]
[1776767084447,42.58,76592.79,32.2,0.12442,0.00013,7.80076]
[1776767085941,42.58,76599.69,32.2,0.1253,0.00013,7.84005]
[1776767087112,42.58,76603.49,32.2,0.12578,0.00013,7.86161]
[1776767094039,42.58,76598.11,32.2,0.1251,0.00013,7.8311]
[1776767094456,42.58,76598.11,32.2,0.1251,0.00013,7.8311]
[1776767094595,42.58,76598.11,32.2,0.1251,0.00013,7.8311]
[1776767096857,42.58,76598.8,32.2,0.12519,0.00013,7.83515]
[1776767103547,42.58,76597.02,32.2,0.12497,0.00013,7.8252]
[1776767103560,42.58,76597.02,32.2,0.12497,0.00013,7.8252]
[1776767104522,42.58,76598.2,32.2,0.12512,0.00013,7.83199]
[1776767105941,42.58,76590.41,32.2,0.12413,0.00013,7.78792]
[1776767106315,42.58,76590.41,32.2,0.12413,0.00013,7.78792]
[1776767108648,42.58,76588.41,32.2,0.12388,0.00013,7.77686]
[1776767108677,42.58,76588.41,32.2,0.12388,0.00013,7.77686]
[1776767108749,42.58,76580.78,32.2,0.12292,0.00013,7.73385]
[1776767111429,42.58,76576.96,32.2,0.12245,0.00013,7.71264]
[1776767111540,42.58,76576.96,32.2,0.12245,0.00013,7.71264]
[1776767111663,42.58,76576.96,32.2,0.12245,0.00013,7.71264]
[1776767111809,42.58,76576.96,32.2,0.12245,0.00013,7.71264]
[1776767112172,42.58,76576.38,32.2,0.12238,0.00013,7.70956]
[1776767112217,42.58,76576.38,32.2,0.12238,0.00013,7.70956]
[1776767112738,42.58,76554.17,32.2,0.11962,0.00012,7.58451]
[1776767113512,42.58,76554.17,32.2,0.11962,0.00012,7.58451]
[1776767113552,42.58,76547.43,32.2,0.11879,0.00012,7.54656]
[1776767116499,42.58,76551.69,32.2,0.11931,0.00012,7.57028]
[1776767116524,42.58,76552.89,32.2,0.11945,0.00012,7.5769]
[1776767117652,42.58,76559.46,32.2,0.12027,0.00012,7.61395]
[1776767123244,42.59,76559.54,32.2,0.12029,0.00012,7.61481]
[1776767128395,42.59,76563.55,32.2,0.1208,0.00012,7.63797]
[1776767133430,42.59,76564.99,32.2,0.12089,0.00012,7.63933]
[1776767138465,42.59,76566.98,32.2,0.12115,0.00012,7.65078]
[1776767143500,42.59,76563.89,32.2,0.12077,0.00012,7.63359]
[1776767145630,42.59,76563.86,32.2,0.12076,0.00012,7.63347]
[1776767145634,42.59,76563.86,32.2,0.12076,0.00012,7.63347]
[1776767145717,42.59,76565.35,32.2,0.12095,0.00012,7.64191]
[1776767146520,42.59,76576.06,32.2,0.12229,0.00013,7.70252]
[1776767151556,42.6,76574.14,32.2,0.12208,0.00013,7.6927]
[1776767156591,42.6,76572.01,32.2,0.12183,0.00012,7.68181]
[1776767161625,42.6,76576.91,32.2,0.12247,0.00013,7.71044]
[1776767166665,42.61,76581.95,32.2,0.12312,0.00013,7.73973]
[1776767167533,42.61,76581.95,32.2,0.12312,0.00013,7.73973]
[1776767167728,42.61,76581.95,32.2,0.12312,0.00013,7.73973]
[1776767170105,42.61,76593.57,32.2,0.1246,0.00013,7.80568]
[1776767172192,42.61,76595.53,32.2,0.12485,0.00013,7.81685]
[1776767172927,42.61,76593.9,32.2,0.12464,0.00013,7.80766]
[1776767174279,42.61,76594.35,32.2,0.1247,0.00013,7.81025]
[1776767176201,42.61,76599.46,32.2,0.12535,0.00013,7.83922]
[1776767176911,42.61,76600.05,32.2,0.12543,0.00013,7.84256]
[1776767177529,42.61,76600.05,32.2,0.12543,0.00013,7.84256]
[1776767186805,42.61,76599.56,32.2,0.12536,0.00013,7.83972]
[1776767191840,42.61,76599.78,32.2,0.1253,0.00013,7.83383]
[1776767193450,42.61,76599.78,32.2,0.1253,0.00013,7.83383]
[1776767195121,42.61,76599.75,32.2,0.12529,0.00013,7.83366]
[1776767201260,42.61,76595.58,32.2,0.12476,0.00013,7.81011]
[1776767205275,42.61,76589.83,32.2,0.12404,0.00013,7.77777]
[1776767207057,42.61,76589.39,32.2,0.12399,0.00013,7.77543]
[1776767207757,42.61,76589.39,32.2,0.12399,0.00013,7.77543]
[1776767210217,42.61,76589.34,32.2,0.12398,0.00013,7.77537]
[1776767212713,42.61,76584.56,32.2,0.12338,0.00013,7.74854]
[1776767219034,42.62,76586.13,32.2,0.1236,0.00013,7.7583]
[1776767224069,42.62,76588.68,32.2,0.12394,0.00013,7.7732]
[1776767229136,42.62,76587.71,32.2,0.12382,0.00013,7.76813]
[1776767231608,42.62,76584.76,32.2,0.12345,0.00013,7.75157]
[1776767233948,42.62,76584.23,32.2,0.12339,0.00013,7.74881]
[1776767235961,42.62,76578.24,32.2,0.12265,0.00013,7.71539]
[1776767235987,42.62,76578.24,32.2,0.12265,0.00013,7.71539]
[1776767238394,42.62,76577.28,32.2,0.12253,0.00013,7.71032]
[1776767241250,42.63,76579.98,32.2,0.12288,0.00013,7.72605]
[1776767243492,42.63,76578.89,32.2,0.12276,0.00013,7.72023]
[1776767247125,42.63,76577.46,32.2,0.12259,0.00013,7.71289]
[1776767247273,42.63,76577.46,32.2,0.12259,0.00013,7.71289]
[1776767247510,42.63,76577.46,32.2,0.12259,0.00013,7.71289]
[1776767247590,42.63,76577.46,32.2,0.12259,0.00013,7.71289]
[1776767247784,42.63,76576.37,32.2,0.12246,0.00013,7.70711]
[1776767248237,42.63,76565.03,32.2,0.12105,0.00012,7.64328]
[1776767252265,42.63,76559.43,32.2,0.12026,0.00012,7.60489]
[1776767256036,42.63,76556.81,32.2,0.11995,0.00012,7.59045]
[1776767256190,42.63,76556.81,32.2,0.11995,0.00012,7.59045]
[1776767257352,42.63,76552.78,32.2,0.11945,0.00012,7.56806]
[1776767257888,42.64,76549.11,32.2,0.119,0.00012,7.54763]
[1776767258835,42.64,76549.11,32.2,0.119,0.00012,7.54763]
[1776767259266,42.64,76548.28,32.2,0.1189,0.00012,7.54298]
[1776767259293,42.64,76548.28,32.2,0.1189,0.00012,7.54298]
[1776767259569,42.64,76548.28,32.2,0.1189,0.00012,7.54298]
[1776767259670,42.63,76547.67,32.2,0.11882,0.00012,7.5391]
[1776767260071,42.63,76547.67,32.2,0.11882,0.00012,7.5391]
[1776767264401,42.63,76550.24,32.2,0.11911,0.00012,7.55239]
[1776767264427,42.63,76550.24,32.2,0.11911,0.00012,7.55239]
[1776767271402,42.62,76549.35,32.2,0.11893,0.00012,7.54443]
[1776767276438,42.61,76549.5,32.2,0.1189,0.00012,7.54309]
[1776767281531,42.6,76555.46,32.2,0.1196,0.00012,7.57506]
[1776767281818,42.6,76555.46,32.2,0.1196,0.00012,7.57506]
[1776767282365,42.6,76555.59,32.2,0.11961,0.00012,7.57538]
[1776767283258,42.6,76555.48,32.2,0.11959,0.00012,7.57436]
[1776767285217,42.6,76555.2,32.2,0.11954,0.00012,7.57199]
[1776767285341,42.6,76555.2,32.2,0.11954,0.00012,7.57199]
[1776767286751,42.6,76550.44,32.2,0.11895,0.00012,7.54516]
[1776767286823,42.59,76541.95,32.2,0.1179,0.00012,7.49724]
[1776767287510,42.59,76541.95,32.2,0.1179,0.00012,7.49724]
[1776767288159,42.59,76542.06,32.2,0.1179,0.00012,7.49756]
[1776767289938,42.59,76541.18,32.2,0.11779,0.00012,7.49234]
[1776767295254,42.59,76542.13,32.2,0.11787,0.00012,7.49615]
[1776767300087,42.58,76539.04,32.2,0.11746,0.00012,7.47708]
[1776767305645,42.57,76538.6,32.2,0.11737,0.00012,7.47295]
[1776767307660,42.57,76537.01,32.2,0.11717,0.00012,7.46378]
[1776767312439,42.57,76536.76,32.2,0.11701,0.00012,7.45403]
[1776767313572,42.56,76537.35,32.2,0.11708,0.00012,7.45707]
[1776767315041,42.56,76537.15,32.2,0.11704,0.00012,7.45543]
[1776767320751,42.56,76536.72,32.2,0.11696,0.00012,7.45142]
[1776767325786,42.55,76536.32,32.2,0.11689,0.00012,7.44816]
[1776767328807,42.55,76544.27,32.2,0.11783,0.00012,7.49162]
[1776767331783,42.55,76544.18,32.2,0.11781,0.00012,7.49048]
[1776767337351,42.54,76542.83,32.2,0.11761,0.00012,7.48136]
[1776767337419,42.54,76542.83,32.2,0.11761,0.00012,7.48136]
[1776767339431,42.54,76543.63,32.2,0.11769,0.00012,7.48495]
[1776767340135,42.53,76543.64,32.2,0.11768,0.00012,7.4847]
[1776767342797,42.53,76543.85,32.2,0.1177,0.00012,7.48557]
[1776767343077,42.53,76543.74,32.2,0.11767,0.00012,7.48435]
[1776767345092,42.53,76543.74,32.2,0.11767,0.00012,7.48435]
[1776767345389,42.53,76543.74,32.2,0.11767,0.00012,7.48435]
[1776767347398,42.53,76543.74,32.2,0.11765,0.00012,7.48344]
[1776767347743,42.53,76543.74,32.2,0.11765,0.00012,7.48344]
[1776767349759,42.53,76544.09,32.2,0.11768,0.00012,7.48481]
[1776767352975,42.52,76536.25,32.2,0.11669,0.00012,7.43944]
[1776767358031,42.51,76536.49,32.2,0.1167,0.00012,7.43961]
[1776767358087,42.51,76536.49,32.2,0.1167,0.00012,7.43961]
[1776767364052,42.51,76536.32,32.2,0.11664,0.00012,7.43722]
[1776767369449,42.51,76538.93,32.2,0.11694,0.00012,7.45086]
[1776767372650,42.5,76545.99,32.2,0.11769,0.00012,7.48251]
[1776767374844,42.5,76547.43,32.2,0.11785,0.00012,7.48996]
[1776767374908,42.5,76547.43,32.2,0.11785,0.00012,7.48996]
[1776767377142,42.49,76554.26,32.2,0.11866,0.00012,7.527]
[1776767381237,42.49,76556.42,32.2,0.11891,0.00012,7.53805]
[1776767384154,42.49,76547.5,32.2,0.11779,0.00012,7.48698]
[1776767384246,42.49,76547.5,32.2,0.11779,0.00012,7.48698]
[1776767387227,42.48,76546.45,32.2,0.11764,0.00012,7.48021]
[1776767387238,42.48,76546.45,32.2,0.11764,0.00012,7.48021]
[1776767390842,42.48,76546.57,32.2,0.11763,0.00012,7.48004]
[1776767390866,42.48,76546.57,32.2,0.11763,0.00012,7.48004]
[1776767395581,42.47,76544.16,32.2,0.11731,0.00012,7.46517]
[1776767395804,42.47,76544.16,32.2,0.11731,0.00012,7.46517]
[1776767398304,42.47,76545.94,32.2,0.11751,0.00012,7.47436]
[1776767398387,42.47,76545.94,32.2,0.11751,0.00012,7.47436]
[1776767400423,42.47,76544.54,32.2,0.11733,0.00012,7.46597]
[1776767400485,42.47,76544.54,32.2,0.11733,0.00012,7.46597]
[1776767402494,42.47,76544.74,32.2,0.11734,0.00012,7.46657]
[1776767403515,42.46,76548.09,32.2,0.11774,0.00012,7.48481]
[1776767405525,42.46,76547.88,32.2,0.11771,0.00012,7.48335]
[1776767408284,42.46,76540.36,32.2,0.11677,0.00012,7.44043]
[1776767414546,42.46,76539.37,32.2,0.11662,0.00012,7.43358]
[1776767416952,42.45,76541.35,32.2,0.11685,0.00012,7.44424]
[1776767422479,42.45,76536.87,32.2,0.11628,0.00012,7.41779]
[1776767424465,42.45,76539.09,32.2,0.11654,0.00012,7.42983]
[1776767425757,42.45,76535.89,32.2,0.11614,0.00012,7.41169]
[1776767428202,42.44,76535.31,32.2,0.11606,0.00012,7.40804]
[1776767430518,42.44,76526.95,32.2,0.11504,0.00012,7.36056]
[1776767433230,42.44,76526.67,32.2,0.1149,0.00012,7.35167]
[1776767438574,42.44,76526.67,32.2,0.11489,0.00012,7.35096]
[1776767443131,42.44,76526.98,32.3,0.11492,0.00012,7.35238]
[1776767443360,42.44,76526.98,32.7,0.11492,0.00012,7.35238]
[1776767444617,42.44,76534.77,32.7,0.11586,0.00012,7.39573]
[1776767447516,42.43,76534.35,32.7,0.1158,0.00012,7.39295]
[1776767451373,42.43,76538.08,32.7,0.11624,0.00012,7.41317]
[1776767453134,42.43,76538.08,32.7,0.11624,0.00012,7.41317]
[1776767453289,42.43,76538.08,32.7,0.11624,0.00012,7.41317]
[1776767453364,42.43,76538.08,32.7,0.11624,0.00012,7.41317]
[1776767453485,42.43,76538.08,32.7,0.11624,0.00012,7.41317]
[1776767453682,42.43,76546.22,32.7,0.11722,0.00012,7.45826]
[1776767458725,42.42,76559.34,32.7,0.1188,0.00012,7.53068]
[1776767461388,42.42,76559.2,32.7,0.11877,0.00012,7.52922]
[1776767461793,42.42,76559.2,32.7,0.11877,0.00012,7.52922]
[1776767462243,42.42,76561.17,32.7,0.119,0.00012,7.53997]
[1776767462261,42.42,76561.17,32.7,0.119,0.00012,7.53997]
[1776767463361,42.42,76560.63,32.7,0.11893,0.00012,7.53658]
[1776767463761,42.42,76560.95,32.7,0.11897,0.00012,7.53831]
[1776767468796,42.42,76557.03,32.7,0.11848,0.00012,7.51596]
[1776767469525,42.42,76557.03,32.7,0.11848,0.00012,7.51596]
[1776767469803,42.42,76558.33,32.7,0.11864,0.00012,7.52323]
[1776767470327,42.42,76558.33,32.7,0.11864,0.00012,7.52323]
[1776767475807,42.41,76557.31,32.7,0.11847,0.00012,7.51581]
[1776767475847,42.41,76557.31,32.7,0.11847,0.00012,7.51581]
[1776767475862,42.41,76557.31,32.7,0.11847,0.00012,7.51581]
[1776767477996,42.41,76556.5,32.7,0.11836,0.00012,7.51063]
[1776767481887,42.4,76548.94,32.7,0.1174,0.00012,7.4666]
[1776767487936,42.4,76548.35,32.7,0.11729,0.00012,7.46188]
[1776767488335,42.4,76548.35,32.7,0.11729,0.00012,7.46188]
[1776767494234,42.39,76554.3,32.7,0.1179,0.00012,7.48694]
[1776767496751,42.39,76555.1,32.7,0.11798,0.00012,7.49061]
[1776767498071,42.39,76549.51,32.7,0.11729,0.00012,7.45891]
[1776767502629,42.38,76550.27,32.7,0.11736,0.00012,7.46202]
[1776767504627,42.38,76550.27,32.7,0.11734,0.00012,7.46155]
[1776767504646,42.38,76550.27,32.7,0.11734,0.00012,7.46155]
[1776767507140,42.38,76550.17,32.7,0.11732,0.00012,7.46052]
[1776767512529,42.37,76551.78,32.7,0.11749,0.00012,7.46819]
[1776767514132,42.37,76554.69,32.7,0.11784,0.00012,7.48432]
[1776767516480,42.37,76556.05,32.7,0.11799,0.00012,7.49116]
[1776767516833,42.37,76556.05,32.7,0.11799,0.00012,7.49116]
[1776767523284,42.36,76560.83,32.7,0.11854,0.00012,7.51627]
[1776767524043,42.36,76560.83,32.7,0.11854,0.00012,7.51627]
[1776767529307,42.36,76560.83,32.7,0.11853,0.00012,7.51567]
[1776767534778,42.35,76561.9,32.7,0.1186,0.00012,7.51897]
[1776767540303,42.34,76563.07,32.7,0.11869,0.00012,7.52339]
[1776767546032,42.33,76562.67,32.7,0.11861,0.00012,7.5196]
[1776767551380,42.33,76562.72,32.7,0.11848,0.00012,7.51099]
[1776767552888,42.33,76562.72,32.7,0.11848,0.00012,7.51099]
[1776767556691,42.32,76565.21,32.7,0.11876,0.00012,7.52381]
[1776767559461,42.32,76555.18,32.7,0.1175,0.00012,7.4661]
[1776767560389,42.32,76555.18,32.7,0.1175,0.00012,7.4661]
[1776767565166,42.31,76558.96,32.7,0.11794,0.00012,7.48648]
[1776767567740,42.31,76561.68,32.7,0.11826,0.00012,7.501]
[1776767571984,42.31,76563.44,32.7,0.11845,0.00012,7.50979]
[1776767573986,42.3,76562.91,32.7,0.11838,0.00012,7.50622]
[1776767580585,42.3,76556.52,32.7,0.11755,0.00012,7.46829]
[1776767585620,42.29,76558.05,32.7,0.11771,0.00012,7.47572]
[1776767591662,42.28,76558.55,32.7,0.11774,0.00012,7.47705]
[1776767593481,42.28,76558.66,32.7,0.11774,0.00012,7.47743]
[1776767594683,42.28,76547.41,32.7,0.11635,0.00012,7.41362]
[1776767599718,42.28,76552.98,32.7,0.11702,0.00012,7.44409]
[1776767605263,42.27,76547.81,32.7,0.11636,0.00012,7.41409]
[1776767606104,42.27,76547.78,32.7,0.11635,0.00012,7.41376]
[1776767611803,42.27,76549.1,32.7,0.1164,0.00012,7.41297]
[1776767615051,42.27,76549.18,32.7,0.1164,0.00012,7.41311]
[1776767615083,42.27,76549.18,32.7,0.1164,0.00012,7.41311]
[1776767620459,42.27,76549.55,32.7,0.11644,0.00012,7.4147]
[1776767625562,42.26,76543.63,32.7,0.11569,0.00012,7.38028]
[1776767629617,42.26,76547.51,32.7,0.11615,0.00012,7.40157]
[1776767630395,42.26,76547.55,32.7,0.11615,0.00012,7.40165]
[1776767630858,42.26,76547.55,32.7,0.11615,0.00012,7.40165]
[1776767637506,42.26,76547.94,32.7,0.11618,0.00012,7.40313]
[1776767641169,42.25,76542.31,32.7,0.11548,0.00012,7.37086]
[1776767647049,42.25,76538.74,32.7,0.11503,0.00012,7.35018]
[1776767650847,42.25,76538.63,32.7,0.11502,0.00012,7.34937]
[1776767651518,42.25,76539.66,32.7,0.11514,0.00012,7.35507]
[1776767652018,42.25,76539.66,32.7,0.11514,0.00012,7.35507]
[1776767659138,42.25,76548.17,32.7,0.11616,0.00012,7.40219]
[1776767664173,42.24,76552.74,32.7,0.1167,0.00012,7.42701]
[1776767669208,42.24,76556.62,32.7,0.11716,0.00012,7.44786]
[1776767669784,42.24,76556.62,32.7,0.11716,0.00012,7.44786]
[1776767672152,42.24,76558.46,32.7,0.11728,0.00012,7.45074]
[1776767672818,42.24,76558.46,32.7,0.11728,0.00012,7.45052]
[1776767675368,42.24,76558.46,32.7,0.11727,0.00012,7.4503]
[1776767675403,42.24,76558.46,32.7,0.11727,0.00012,7.4503]
[1776767677430,42.23,76558.31,32.7,0.11723,0.00012,7.4486]
[1776767679037,42.23,76557.92,32.7,0.11718,0.00012,7.44619]
[1776767681130,42.23,76558.45,32.7,0.11724,0.00012,7.44876]
[1776767688341,42.22,76558.52,32.7,0.11721,0.00012,7.44748]
[1776767692477,42.22,76558.49,32.7,0.11719,0.00012,7.44669]
[1776767694479,42.22,76558.49,32.7,0.11719,0.00012,7.44649]
[1776767694544,42.22,76558.49,32.7,0.11719,0.00012,7.44649]
[1776767696549,42.22,76557.25,32.7,0.11701,0.00012,7.43869]
[1776767699334,42.22,76558.52,32.7,0.11717,0.00012,7.44565]
[1776767701820,42.21,76556.83,32.7,0.11695,0.00012,7.43552]
[1776767702443,42.21,76556.37,32.7,0.11688,0.00012,7.43256]
[1776767704616,42.21,76556.3,32.7,0.11687,0.00012,7.43198]
[1776767704993,42.21,76556.3,32.7,0.11687,0.00012,7.43198]
[1776767707063,42.21,76556.23,32.7,0.11685,0.00012,7.43121]
[1776767707214,42.21,76556.23,32.7,0.11685,0.00012,7.43121]
[1776767708007,42.21,76556.23,32.7,0.11684,0.00012,7.43085]
[1776767710278,42.21,76556.33,32.7,0.11685,0.00012,7.43123]
[1776767710763,42.21,76556.33,32.7,0.11684,0.00012,7.43086]
[1776767714225,42.21,76560.0,32.7,0.11728,0.00012,7.45097]
[1776767714326,42.2,76561.58,32.7,0.11747,0.00012,7.45966]
[1776767720390,42.21,76562.79,32.7,0.11762,0.00012,7.46662]
[1776767720394,42.21,76562.79,32.7,0.11762,0.00012,7.46662]
[1776767720565,42.21,76560.98,32.7,0.1174,0.00012,7.45654]
[1776767723902,42.2,76561.43,32.7,0.11745,0.00012,7.45864]
[1776767729628,42.2,76562.18,32.7,0.11751,0.00012,7.46128]
[1776767734988,42.19,76563.46,32.7,0.11755,0.00012,7.46056]
[1776767741712,42.19,76565.14,32.7,0.11772,0.00012,7.46821]
[1776767747547,42.18,76566.16,32.7,0.11783,0.00012,7.47329]
[1776767749305,42.18,76566.16,32.7,0.11781,0.00012,7.4726]
[1776767752766,42.18,76566.03,32.7,0.11778,0.00012,7.47095]
[1776767756184,42.18,76568.23,32.7,0.11803,0.00012,7.48269]
[1776767758700,42.17,76566.32,32.7,0.11778,0.00012,7.47092]
[1776767758802,42.17,76566.32,32.7,0.11778,0.00012,7.47092]
[1776767761846,42.17,76566.42,32.7,0.11778,0.00012,7.47126]
[1776767762712,42.17,76566.33,32.7,0.11776,0.00012,7.47006]
[1776767765643,42.17,76566.44,32.7,0.11777,0.00012,7.47045]
[1776767766274,42.17,76566.44,32.7,0.11776,0.00012,7.47004]
[1776767770153,42.17,76567.33,32.7,0.11787,0.00012,7.47516]
[1776767773135,42.17,76566.06,32.7,0.11772,0.00012,7.46813]
[1776767773148,42.17,76566.06,32.7,0.11772,0.00012,7.46813]
[1776767775158,42.17,76566.35,32.7,0.11775,0.00012,7.46987]
[1776767775227,42.17,76566.35,32.7,0.11775,0.00012,7.46987]
[1776767777259,42.17,76566.31,32.7,0.11775,0.00012,7.46969]
[1776767777288,42.17,76566.31,32.7,0.11775,0.00012,7.46969]
[1776767780722,42.17,76569.95,32.7,0.1182,0.00012,7.49047]
[1776767782510,42.17,76570.13,32.7,0.11823,0.00012,7.49153]
[1776767787795,42.17,76569.77,32.7,0.11819,0.00012,7.48966]
[1776767788112,42.17,76569.77,32.7,0.11819,0.00012,7.48966]
[1776767788943,42.17,76571.14,32.7,0.11836,0.00012,7.49745]
[1776767788981,42.17,76571.14,32.7,0.11836,0.00012,7.49745]
[1776767791064,42.17,76571.17,32.7,0.11836,0.00012,7.49768]
[1776767793490,42.17,76571.03,32.7,0.11825,0.00012,7.4899]
[1776767794775,42.17,76571.03,32.7,0.11826,0.00012,7.48995]
[1776767795368,42.17,76571.03,32.7,0.11826,0.00012,7.48995]
[1776767796485,42.17,76570.64,32.7,0.11821,0.00012,7.48791]
[1776767797475,42.17,76570.64,32.7,0.11821,0.00012,7.48791]
[1776767797809,42.17,76570.64,32.7,0.11821,0.00012,7.48791]
[1776767801791,42.17,76570.74,32.7,0.11823,0.00012,7.48881]
[1776767804149,42.17,76570.64,32.7,0.11822,0.00012,7.48831]
[1776767805746,42.17,76570.4,32.7,0.1182,0.00012,7.48718]
[1776767809748,42.17,76567.03,32.7,0.11779,0.00012,7.46853]
[1776767809757,42.17,76567.03,32.7,0.11779,0.00012,7.46853]
[1776767813657,42.18,76565.53,32.7,0.11761,0.00012,7.46048]
[1776767813807,42.18,76565.53,32.7,0.11761,0.00012,7.46048]
[1776767817181,42.18,76567.08,32.7,0.11781,0.00012,7.46952]
[1776767819331,42.18,76569.12,32.7,0.11806,0.00012,7.48113]
[1776767821685,42.18,76568.74,32.7,0.11802,0.00012,7.47923]
[1776767821853,42.18,76568.74,32.7,0.11802,0.00012,7.47923]
[1776767823990,42.18,76569.93,32.7,0.11817,0.00012,7.48606]
[1776767824133,42.18,76569.93,32.7,0.11817,0.00012,7.48606]
[1776767831842,42.18,76571.59,32.7,0.11838,0.00012,7.49569]
[1776767832473,42.18,76578.12,32.7,0.1192,0.00012,7.53277]
[1776767833292,42.18,76578.12,32.7,0.1192,0.00012,7.53277]
[1776767836738,42.18,76579.84,32.7,0.11941,0.00012,7.54246]
[1776767837245,42.18,76579.84,32.7,0.11941,0.00012,7.54246]
[1776767838973,42.18,76573.07,32.7,0.11857,0.00012,7.50435]
[1776767839445,42.18,76573.07,32.7,0.11857,0.00012,7.50435]
[1776767841699,42.18,76572.07,32.7,0.11846,0.00012,7.49922]
[1776767841971,42.18,76572.07,32.7,0.11846,0.00012,7.49922]
[1776767847632,42.19,76576.02,32.7,0.11898,0.00012,7.52297]
[1776767853634,42.19,76575.68,32.7,0.11887,0.00012,7.51509]
[1776767856476,42.19,76575.13,32.7,0.11882,0.00012,7.51246]
[1776767862556,42.2,76575.85,32.7,0.11894,0.00012,7.51831]
[1776767867592,42.21,76576.41,32.7,0.11904,0.00012,7.52256]
[1776767873490,42.21,76575.88,32.7,0.11899,0.00012,7.52045]
[1776767875996,42.21,76573.71,32.7,0.11874,0.00012,7.5089]
[1776767876054,42.21,76573.71,32.7,0.11874,0.00012,7.5089]
[1776767878648,42.22,76573.18,32.7,0.11869,0.00012,7.50673]
[1776767879996,42.22,76572.53,32.7,0.11862,0.00012,7.50332]
[1776767883276,42.22,76572.57,32.7,0.11863,0.00012,7.50401]
[1776767883296,42.22,76572.57,32.7,0.11863,0.00012,7.50401]
[1776767885774,42.22,76572.8,32.7,0.11868,0.00012,7.50634]
[1776767885790,42.22,76572.8,32.7,0.11868,0.00012,7.50634]
[1776767888259,42.22,76572.76,32.7,0.11869,0.00012,7.50661]
[1776767888339,42.22,76572.76,32.7,0.11869,0.00012,7.50661]
[1776767892400,42.23,76572.76,32.7,0.11871,0.00012,7.50738]
[1776767892730,42.23,76572.76,32.7,0.11872,0.00012,7.50814]
[1776767896003,42.23,76573.07,32.7,0.11877,0.00012,7.51041]
[1776767897458,42.23,76574.93,32.7,0.11901,0.00012,7.52118]
[1776767899590,42.24,76575.56,32.7,0.1191,0.00012,7.5252]
[1776767902087,42.24,76575.51,32.7,0.11911,0.00012,7.52561]
[1776767907786,42.24,76573.64,32.7,0.11891,0.00012,7.51653]
[1776767907796,42.24,76573.64,32.7,0.11891,0.00012,7.51653]
[1776767915106,42.25,76571.25,32.7,0.11855,0.00012,7.49731]
[1776767915121,42.25,76571.25,32.7,0.11855,0.00012,7.49731]
[1776767916452,42.25,76572.64,32.7,0.11875,0.00012,7.50633]
[1776767918732,42.26,76573.0,32.7,0.1188,0.00012,7.50864]
[1776767921234,42.26,76572.67,32.7,0.11878,0.00012,7.50754]
[1776767921948,42.26,76572.92,32.7,0.11882,0.00012,7.50952]
[1776767926213,42.26,76572.66,32.7,0.1188,0.00012,7.50857]
[1776767926366,42.26,76572.66,32.7,0.1188,0.00012,7.50857]
[1776767933009,42.27,76572.42,32.7,0.1188,0.00012,7.50835]
[1776767934055,42.27,76564.52,32.7,0.11785,0.00012,7.46547]
[1776767934810,42.27,76564.52,32.7,0.11785,0.00012,7.46547]
[1776767937537,42.28,76557.84,32.7,0.11704,0.00012,7.42839]
[1776767941984,42.28,76561.15,32.7,0.11747,0.00012,7.44788]
[1776767944692,42.28,76564.44,32.7,0.11788,0.00012,7.46673]
[1776767950296,42.28,76561.61,32.7,0.11754,0.00012,7.45118]
[1776767957967,42.28,76562.96,32.7,0.11772,0.00012,7.45938]
[1776767958015,42.28,76562.96,32.7,0.11772,0.00012,7.45938]
[1776767961771,42.29,76562.99,32.7,0.11773,0.00012,7.45986]
[1776767961850,42.29,76562.99,32.7,0.11773,0.00012,7.45986]
[1776767964020,42.29,76562.57,32.7,0.11768,0.00012,7.45765]
[1776767964900,42.29,76564.0,32.7,0.11786,0.00012,7.46576]
[1776767966964,42.29,76569.26,32.7,0.11852,0.00012,7.49582]
[1776767968344,42.29,76569.89,32.7,0.1186,0.00012,7.49955]
[1776767974300,42.29,76573.11,32.7,0.11893,0.00012,7.51147]
[1776767976353,42.29,76570.78,32.7,0.11865,0.00012,7.49868]
[1776767976776,42.29,76570.36,32.7,0.1186,0.00012,7.49651]
[1776767977181,42.29,76570.36,32.7,0.1186,0.00012,7.49651]
[1776767977792,42.29,76565.57,32.7,0.11801,0.00012,7.4695]
[1776767979313,42.3,76565.32,32.7,0.11798,0.00012,7.46833]
[1776767979323,42.3,76565.32,32.7,0.11798,0.00012,7.46833]
[1776767981811,42.3,76565.31,32.7,0.118,0.00012,7.46901]
[1776767982215,42.3,76565.31,32.7,0.118,0.00012,7.46901]
[1776767984439,42.3,76565.27,32.7,0.118,0.00012,7.46926]
[1776767984561,42.3,76565.27,32.7,0.118,0.00012,7.46926]
[1776767986830,42.3,76564.16,32.7,0.11788,0.00012,7.46379]
[1776767986838,42.3,76564.16,32.7,0.11788,0.00012,7.46379]
[1776767988847,42.31,76563.42,32.7,0.1178,0.00012,7.46016]
[1776767994482,42.31,76564.21,32.7,0.11793,0.00012,7.46606]
[1776767999514,42.32,76563.44,32.7,0.11786,0.00012,7.46289]
[1776768003543,42.32,76557.13,32.7,0.11711,0.00012,7.42838]
[1776768004256,42.32,76557.13,32.7,0.11711,0.00012,7.42838]
[1776768004550,42.32,76556.38,32.7,0.11702,0.00012,7.42446]
[1776768008366,42.32,76555.47,32.7,0.11691,0.00012,7.41942]
[1776768008578,42.32,76555.5,32.7,0.11692,0.00012,7.41961]
[1776768008761,42.32,76555.5,32.7,0.11692,0.00012,7.41961]
[1776768010423,42.32,76551.68,32.7,0.11645,0.00012,7.39828]
[1776768010592,42.32,76551.17,32.7,0.11639,0.00012,7.39557]
[1776768011034,42.32,76551.17,32.7,0.11639,0.00012,7.39557]
[1776768013212,42.32,76549.22,32.7,0.11615,0.00012,7.3845]
[1776768014805,42.32,76549.0,32.7,0.11612,0.00012,7.38296]
[1776768020661,42.32,76548.01,32.7,0.11598,0.00012,7.37681]
[1776768025697,42.32,76547.12,32.7,0.11586,0.00012,7.37129]
[1776768026262,42.32,76547.12,32.7,0.11586,0.00012,7.37129]
[1776768026994,42.32,76549.96,32.7,0.11621,0.00012,7.38712]
[1776768030250,42.31,76552.29,32.7,0.11648,0.00012,7.39977]
[1776768030310,42.31,76552.69,32.7,0.11653,0.00012,7.40186]
[1776768031009,42.31,76552.69,32.7,0.11653,0.00012,7.40186]
[1776768031541,42.31,76556.91,32.7,0.11695,0.00012,7.41831]
[1776768032137,42.31,76556.91,32.7,0.11695,0.00012,7.41831]
[1776768034092,42.31,76557.11,32.7,0.11697,0.00012,7.41925]
[1776768038199,42.31,76555.95,32.7,0.11681,0.00012,7.41202]
[1776768039254,42.31,76555.92,32.7,0.1168,0.00012,7.4115]
[1776768041791,42.31,76556.45,32.7,0.11686,0.00012,7.41413]
[1776768043101,42.31,76556.28,32.7,0.11683,0.00012,7.41299]
[1776768045111,42.3,76555.98,32.7,0.11679,0.00012,7.41095]
[1776768050872,42.3,76555.19,32.7,0.11667,0.00012,7.40538]
[1776768056914,42.3,76554.7,32.7,0.11658,0.00012,7.40162]
[1776768060138,42.29,76553.28,32.7,0.1164,0.00012,7.39332]
[1776768064730,42.29,76547.64,32.7,0.1157,0.00012,7.36107]
[1776768070220,42.29,76545.36,32.7,0.11541,0.00012,7.34764]
[1776768076048,42.29,76540.26,32.7,0.11478,0.00012,7.31869]
[1776768081105,42.29,76540.5,32.7,0.1148,0.00012,7.31982]
[1776768081199,42.29,76540.5,32.7,0.1148,0.00012,7.31982]
[1776768087125,42.29,76541.88,32.7,0.11496,0.00012,7.32725]
[1776768092160,42.29,76541.52,32.7,0.11482,0.00012,7.31789]
[1776768099614,42.28,76541.78,32.7,0.11485,0.00012,7.31919]
[1776768104658,42.28,76541.66,32.7,0.11483,0.00012,7.31825]
[1776768110286,42.28,76539.72,32.7,0.11459,0.00012,7.30715]
[1776768115321,42.28,76538.09,32.7,0.11439,0.00012,7.29805]
[1776768119688,42.28,76535.34,32.7,0.11406,0.00012,7.28271]
[1776768125391,42.28,76537.29,32.7,0.1143,0.00012,7.29382]
[1776768129301,42.28,76535.76,32.7,0.11412,0.00012,7.28533]
[1776768131962,42.28,76528.45,32.7,0.11324,0.00012,7.24465]
[1776768134104,42.29,76528.95,32.7,0.1133,0.00012,7.24762]
[1776768134227,42.29,76528.95,32.7,0.1133,0.00012,7.24762]
[1776768134250,42.29,76528.95,32.7,0.1133,0.00012,7.24762]
[1776768134454,42.29,76520.25,32.7,0.11226,0.00012,7.19915]
[1776768136172,42.29,76520.65,32.7,0.11231,0.00012,7.20154]
[1776768136371,42.29,76520.65,32.7,0.11231,0.00012,7.20154]
[1776768137095,42.29,76520.51,32.7,0.1123,0.00012,7.20091]
[1776768138006,42.29,76520.47,32.7,0.1123,0.00012,7.20083]
[1776768138729,42.29,76520.47,32.7,0.1123,0.00012,7.20083]
[1776768138828,42.29,76520.4,32.7,0.11229,0.00012,7.20058]
[1776768141411,42.29,76520.56,32.7,0.11232,0.00012,7.20168]
[1776768141506,42.29,76520.34,32.7,0.11229,0.00012,7.20055]
[1776768143063,42.29,76519.38,32.7,0.11218,0.00012,7.19533]
[1776768143779,42.29,76519.38,32.7,0.11218,0.00012,7.19533]
[1776768143812,42.29,76519.04,32.7,0.11214,0.00012,7.19358]
[1776768145255,42.29,76519.04,32.7,0.11214,0.00012,7.19368]
[1776768150569,42.29,76512.76,32.7,0.11141,0.00012,7.15936]
[1776768151572,42.29,76512.76,32.7,0.11141,0.00012,7.15936]
[1776768151652,42.3,76504.88,32.7,0.11041,0.00012,7.10995]
[1776768152437,42.3,76504.88,32.7,0.11041,0.00012,7.10995]
[1776768152639,42.3,76504.88,32.7,0.11041,0.00012,7.10995]
[1776768153668,42.3,76504.55,32.7,0.11038,0.00012,7.10836]
[1776768159632,42.31,76507.47,32.7,0.11076,0.00012,7.12622]
[1776768160067,42.31,76507.47,32.7,0.11076,0.00012,7.12622]
[1776768163026,42.32,76506.39,32.7,0.11069,0.00012,7.12292]
[1776768163033,42.32,76506.39,32.7,0.11069,0.00012,7.12292]
[1776768164200,42.32,76502.96,32.7,0.11029,0.00012,7.10412]
[1776768164666,42.33,76502.78,32.7,0.11032,0.00012,7.10563]
[1776768164950,42.33,76502.78,32.7,0.11032,0.00012,7.10563]
[1776768165341,42.33,76502.78,32.7,0.11032,0.00012,7.10563]
[1776768165674,42.34,76504.43,32.7,0.11057,0.00012,7.11726]
[1776768166000,42.34,76504.43,32.7,0.11057,0.00012,7.11726]
[1776768166681,42.34,76504.9,32.7,0.11063,0.00012,7.1198]
[1776768168871,42.34,76508.04,32.7,0.111,0.00012,7.13709]
[1776768169510,42.34,76508.04,32.7,0.111,0.00012,7.13709]
[1776768169703,42.34,76508.13,32.7,0.11101,0.00012,7.13779]
[1776768173443,42.34,76509.84,32.7,0.11123,0.00012,7.1479]
[1776768173446,42.34,76509.84,32.7,0.11123,0.00012,7.1479]
[1776768178364,42.34,76519.27,32.7,0.11237,0.00012,7.20104]
[1776768181112,42.34,76522.77,32.7,0.11279,0.00012,7.22088]
[1776768181115,42.34,76522.77,32.7,0.11279,0.00012,7.22088]
[1776768181173,42.34,76522.77,32.7,0.11279,0.00012,7.22088]
[1776768181367,42.34,76522.77,32.7,0.11279,0.00012,7.22088]
[1776768181507,42.34,76522.77,32.7,0.11279,0.00012,7.22088]
[1776768181615,42.34,76522.77,32.7,0.11279,0.00012,7.22088]
[1776768181787,42.34,76545.61,32.7,0.11556,0.00012,7.34862]
[1776768182173,42.34,76545.61,32.7,0.11556,0.00012,7.34862]
[1776768182275,42.34,76545.61,32.7,0.11556,0.00012,7.34862]
[1776768182485,42.34,76545.61,32.7,0.11556,0.00012,7.34862]
[1776768182756,42.34,76545.61,32.7,0.11556,0.00012,7.34862]
[1776768182864,42.34,76545.61,32.7,0.11556,0.00012,7.34862]
[1776768182880,42.34,76545.61,32.7,0.11556,0.00012,7.34862]
[1776768182882,42.34,76545.61,32.7,0.11556,0.00012,7.34862]
[1776768182797,42.34,76559.08,32.7,0.1172,0.00012,7.42415]
[1776768183210,42.34,76559.08,32.7,0.1172,0.00012,7.42415]
[1776768183835,42.34,76571.66,32.7,0.11876,0.00012,7.49505]
[1776768188841,42.35,76572.04,32.7,0.11883,0.00012,7.49814]
[1776768193867,42.35,76573.17,32.7,0.11899,0.00012,7.50521]
[1776768198911,42.35,76573.26,32.7,0.11902,0.00012,7.50678]
[1776768204434,42.36,76573.37,32.7,0.11905,0.00012,7.50829]
[1776768209127,42.36,76570.26,32.7,0.11869,0.00012,7.49155]
[1776768215144,42.37,76568.68,32.7,0.11842,0.00012,7.47665]
[1776768215490,42.37,76568.68,32.7,0.11842,0.00012,7.47665]
[1776768221509,42.37,76565.96,32.7,0.11811,0.00012,7.46261]
[1776768228129,42.38,76565.22,32.7,0.11806,0.00012,7.46024]
[1776768233164,42.38,76568.74,32.7,0.11852,0.00012,7.4812]
[1776768238199,42.39,76570.45,32.7,0.11876,0.00012,7.49181]
[1776768243234,42.39,76570.13,32.7,0.11874,0.00012,7.49095]
[1776768248694,42.39,76568.52,32.7,0.11856,0.00012,7.48266]
[1776768254311,42.4,76566.8,32.7,0.11837,0.00012,7.4744]
[1776768260603,42.4,76566.8,32.7,0.11837,0.00012,7.4744]
[1776768267921,42.41,76564.52,32.7,0.11814,0.00012,7.4635]
[1776768269581,42.41,76567.9,32.7,0.11857,0.00012,7.48325]
[1776768269920,42.41,76581.42,32.7,0.12026,0.00013,7.55963]
[1776768270697,42.41,76581.42,32.7,0.12026,0.00013,7.55963]
[1776768270912,42.41,76601.24,32.7,0.12276,0.00013,7.67196]
[1776768271927,42.41,76601.24,32.7,0.12276,0.00013,7.67196]
[1776768271942,42.41,76601.24,32.7,0.12276,0.00013,7.67196]
[1776768271946,42.41,76601.24,32.7,0.12276,0.00013,7.67196]
[1776768272661,42.41,76628.47,32.7,0.12616,0.00013,7.81946]
[1776768274850,42.41,76623.43,32.7,0.12548,0.00013,7.78945]
[1776768275274,42.41,76623.1,32.7,0.12543,0.00013,7.78748]
[1776768276871,42.4,76622.43,32.7,0.12534,0.00013,7.78347]
[1776768276998,42.4,76620.45,32.7,0.12508,0.00013,7.77201]
[1776768277896,42.4,76612.11,32.7,0.12401,0.00013,7.72444]
[1776768279982,42.4,76609.56,32.7,0.12368,0.00013,7.70984]
[1776768285562,42.4,76604.8,32.7,0.12306,0.00013,7.6824]
[1776768287708,42.4,76598.46,32.7,0.12226,0.00013,7.64639]
[1776768288122,42.4,76598.46,32.7,0.12226,0.00013,7.64639]
[1776768290328,42.4,76590.6,32.7,0.12126,0.00013,7.60199]
[1776768290660,42.4,76590.6,32.7,0.12126,0.00013,7.60199]
[1776768294895,42.4,76587.39,32.7,0.12087,0.00013,7.5842]
[1776768295599,42.4,76600.05,32.7,0.12247,0.00013,7.65598]
[1776768296135,42.4,76600.05,32.7,0.12247,0.00013,7.65598]
[1776768298439,42.4,76604.27,32.7,0.12301,0.00013,7.67984]
[1776768298960,42.4,76604.27,32.7,0.12301,0.00013,7.67984]
[1776768300958,42.4,76600.31,32.7,0.1225,0.00013,7.6573]
[1776768300635,42.4,76593.68,32.7,0.12166,0.00013,7.61974]
[1776768301513,42.4,76593.68,32.7,0.12166,0.00013,7.61974]
[1776768301809,42.4,76593.68,32.7,0.12166,0.00013,7.61974]
[1776768302858,42.4,76594.67,32.7,0.12179,0.00013,7.62536]
[1776768303973,42.4,76592.96,32.7,0.12157,0.00013,7.6157]
[1776768304690,42.4,76594.01,32.7,0.1217,0.00013,7.62166]
[1776768305471,42.4,76594.47,32.7,0.12176,0.00013,7.62428]
[1776768305670,42.4,76584.04,32.7,0.12045,0.00013,7.56534]
[1776768307002,42.4,76584.04,32.7,0.12045,0.00013,7.56534]
[1776768307198,42.4,76582.18,32.7,0.12022,0.00013,7.55494]
[1776768307689,42.4,76582.18,32.7,0.12022,0.00013,7.55494]
[1776768308039,42.4,76583.85,32.7,0.12043,0.00013,7.56447]
[1776768309546,42.4,76582.01,32.7,0.1202,0.00013,7.55418]
[1776768314732,42.41,76578.83,32.7,0.11982,0.00012,7.537]
[1776768315070,42.41,76578.83,32.7,0.11982,0.00012,7.537]
[1776768320979,42.41,76583.49,32.7,0.12042,0.00013,7.56396]
[1776768323003,42.41,76583.57,32.7,0.12043,0.00013,7.5646]
[1776768323025,42.41,76583.57,32.7,0.12043,0.00013,7.5646]
[1776768325169,42.41,76583.53,32.7,0.12043,0.00013,7.56447]
[1776768325226,42.41,76583.53,32.7,0.12043,0.00013,7.56447]
[1776768326262,42.41,76583.53,32.7,0.12044,0.00013,7.56466]
[1776768326613,42.41,76583.53,32.7,0.12044,0.00013,7.56466]
[1776768328219,42.41,76587.0,32.7,0.12088,0.00013,7.58454]
[1776768328536,42.41,76587.0,32.7,0.12088,0.00013,7.58454]
[1776768329203,42.41,76587.56,32.7,0.12095,0.00013,7.58777]
[1776768329273,42.41,76587.56,32.7,0.12095,0.00013,7.58777]
[1776768330092,42.41,76585.22,32.7,0.12066,0.00013,7.57462]
[1776768331507,42.41,76590.59,32.7,0.12133,0.00013,7.60505]
[1776768331508,42.41,76590.59,32.7,0.12133,0.00013,7.60505]
[1776768331558,42.41,76590.59,32.7,0.12133,0.00013,7.60505]
[1776768331984,42.41,76590.59,32.7,0.12133,0.00013,7.60505]
[1776768332109,42.41,76593.03,32.7,0.12155,0.00013,7.61176]
[1776768332326,42.41,76593.03,32.7,0.12155,0.00013,7.61176]
[1776768332493,42.41,76593.03,32.7,0.12155,0.00013,7.61176]
[1776768334193,42.41,76602.28,32.7,0.12272,0.00013,7.66416]
[1776768336260,42.41,76602.79,32.7,0.12278,0.00013,7.66697]
[1776768336505,42.41,76602.79,32.7,0.12278,0.00013,7.66697]
[1776768336577,42.41,76602.79,32.7,0.12278,0.00013,7.66697]
[1776768336580,42.41,76602.79,32.7,0.12278,0.00013,7.66697]
[1776768337000,42.41,76616.27,32.7,0.12451,0.00013,7.74341]
[1776768337494,42.41,76616.27,32.7,0.12451,0.00013,7.74341]
[1776768337536,42.41,76616.27,32.7,0.12451,0.00013,7.74341]
[1776768337895,42.41,76618.14,32.7,0.12474,0.00013,7.7539]
[1776768339304,42.41,76617.51,32.7,0.12466,0.00013,7.75043]
[1776768340996,42.41,76623.06,32.7,0.12538,0.00013,7.78209]
[1776768341932,42.41,76615.13,32.7,0.12436,0.00013,7.73717]
[1776768343359,42.41,76613.7,32.7,0.12418,0.00013,7.72919]
[1776768343946,42.42,76620.39,32.7,0.12505,0.00013,7.76734]
[1776768347937,42.42,76624.22,32.7,0.12555,0.00013,7.78935]
[1776768348138,42.42,76622.8,32.7,0.12536,0.00013,7.78134]
[1776768348897,42.42,76622.8,32.7,0.12536,0.00013,7.78134]
[1776768349275,42.42,76624.68,32.7,0.12561,0.00013,7.7921]
[1776768349613,42.42,76624.68,32.7,0.12561,0.00013,7.7921]
[1776768350205,42.42,76625.38,32.7,0.1257,0.00013,7.79614]
[1776768351948,42.42,76629.54,32.7,0.12624,0.00013,7.81996]
[1776768353011,42.42,76641.54,32.7,0.12781,0.00013,7.88856]
[1776768353656,42.42,76641.54,32.7,0.12781,0.00013,7.88856]
[1776768355618,42.42,76641.62,32.7,0.12782,0.00013,7.88915]
[1776768356931,42.42,76639.4,32.7,0.12753,0.00013,7.87659]
[1776768357441,42.42,76641.85,32.7,0.12786,0.00013,7.89069]
[1776768359998,42.42,76633.53,32.7,0.12678,0.00013,7.84348]
[1776768360358,42.42,76630.05,32.7,0.12633,0.00013,7.82382]
[1776768361426,42.42,76630.55,32.7,0.1264,0.00013,7.82686]
[1776768366403,42.42,76626.48,32.7,0.12588,0.00013,7.80405]
[1776768366627,42.42,76626.48,32.7,0.12588,0.00013,7.80405]
[1776768367840,42.42,76626.29,32.7,0.12586,0.00013,7.80302]
[1776768374255,42.43,76630.47,32.7,0.12642,0.00013,7.82798]
[1776768378853,42.43,76632.42,32.7,0.12669,0.00013,7.83984]
[1776768379473,42.43,76632.05,32.7,0.12666,0.00013,7.83809]
[1776768380669,42.43,76640.49,32.7,0.12776,0.00013,7.88631]
[1776768381766,42.43,76640.49,32.7,0.12776,0.00013,7.88631]
[1776768381956,42.43,76640.49,32.7,0.12776,0.00013,7.88631]
[1776768386963,42.44,76644.03,32.7,0.12823,0.00013,7.90688]
[1776768390012,42.44,76637.39,32.7,0.12737,0.00013,7.86936]
[1776768395430,42.44,76641.45,32.7,0.12782,0.00013,7.88587]
[1776768401056,42.44,76644.65,32.7,0.12824,0.00013,7.90456]
[1776768402720,42.44,76649.47,32.7,0.12888,0.00013,7.93215]
[1776768403017,42.44,76653.71,32.7,0.12944,0.00013,7.95637]
[1776768404031,42.44,76653.71,32.7,0.12944,0.00013,7.95637]
[1776768404040,42.44,76653.71,32.7,0.12944,0.00013,7.95637]
[1776768404042,42.44,76653.71,32.7,0.12944,0.00013,7.95637]
[1776768404057,42.44,76653.71,32.7,0.12944,0.00013,7.95637]
[1776768404057,42.44,76653.71,32.7,0.12944,0.00013,7.95637]
[1776768404310,42.44,76652.77,32.7,0.12932,0.00013,7.95145]
[1776768404529,42.44,76652.77,32.7,0.12932,0.00013,7.95145]
[1776768404999,42.44,76664.37,32.7,0.13086,0.00013,8.01775]
[1776768406412,42.44,76663.23,32.7,0.1307,0.00013,8.01122]
[1776768407346,42.44,76662.95,32.7,0.13067,0.00013,8.00958]
[1776768407400,42.44,76662.95,32.7,0.13067,0.00013,8.00958]
[1776768408007,42.44,76662.67,32.7,0.13063,0.00013,8.00816]
[1776768408647,42.44,76662.67,32.7,0.13063,0.00013,8.00816]
[1776768408761,42.44,76662.67,32.7,0.13063,0.00013,8.00816]
[1776768411674,42.44,76667.97,32.7,0.13135,0.00013,8.03889]
[1776768413069,42.45,76667.9,32.7,0.13134,0.00013,8.03882]
[1776768415073,42.45,76666.68,32.7,0.13119,0.00013,8.03218]
[1776768415569,42.45,76664.87,32.7,0.13095,0.00013,8.02182]
[1776768415826,42.45,76664.87,32.7,0.13095,0.00013,8.02182]
[1776768415968,42.45,76664.87,32.7,0.13095,0.00013,8.02182]
[1776768416010,42.45,76658.01,32.7,0.13005,0.00013,7.98295]
[1776768416462,42.45,76638.22,32.7,0.12745,0.00013,7.86998]
[1776768417568,42.45,76638.22,32.7,0.12745,0.00013,7.86998]
[1776768417669,42.45,76637.59,32.7,0.12738,0.00013,7.86657]
[1776768419479,42.45,76637.41,32.7,0.12735,0.00013,7.86554]
[1776768419480,42.45,76637.41,32.7,0.12735,0.00013,7.86554]
[1776768419505,42.45,76637.41,32.7,0.12735,0.00013,7.86554]
[1776768419551,42.45,76637.41,32.7,0.12735,0.00013,7.86554]
[1776768420095,42.45,76647.81,32.7,0.12872,0.00013,7.92515]
[1776768420619,42.45,76647.81,32.7,0.12872,0.00013,7.92515]
[1776768420930,42.45,76653.66,32.7,0.12949,0.00013,7.95865]
[1776768421703,42.45,76653.66,32.7,0.12949,0.00013,7.95865]
[1776768422047,42.45,76664.72,32.7,0.13096,0.00013,8.02219]
[1776768423578,42.45,76665.2,32.7,0.13103,0.00013,8.02515]
[1776768425022,42.46,76671.93,32.7,0.13193,0.00013,8.06414]
[1776768426536,42.46,76679.49,32.7,0.13295,0.00013,8.10767]
[1776768428235,42.46,76679.6,32.7,0.13297,0.00013,8.10859]
[1776768429747,42.46,76682.1,32.7,0.13331,0.00013,8.12293]
[1776768430042,42.46,76698.09,32.7,0.13547,0.00014,8.21509]
[1776768431145,42.46,76698.09,32.7,0.13547,0.00014,8.21509]
[1776768433498,42.46,76698.43,32.8,0.13552,0.00014,8.21717]
[1776768433906,42.46,76698.43,32.8,0.13552,0.00014,8.21717]
[1776768433974,42.46,76698.46,32.8,0.13553,0.00014,8.21758]
[1776768434902,42.46,76698.46,32.8,0.13553,0.00014,8.21758]
[1776768435202,42.46,76698.46,32.8,0.13553,0.00014,8.21758]
[1776768436613,42.46,76712.13,32.8,0.13741,0.00014,8.29651]
[1776768437415,42.46,76712.13,32.8,0.13741,0.00014,8.29651]
[1776768437686,42.46,76712.13,32.8,0.13741,0.00014,8.29651]
[1776768437775,42.46,76712.13,32.8,0.13741,0.00014,8.29651]
[1776768438099,42.46,76712.13,32.8,0.13741,0.00014,8.29651]
[1776768438129,42.46,76709.68,32.8,0.13707,0.00014,8.2826]
[1776768439677,42.46,76706.59,32.8,0.13666,0.00014,8.2651]
[1776768439754,42.46,76706.59,32.8,0.13666,0.00014,8.2651]
[1776768441215,42.47,76716.32,32.8,0.13801,0.00014,8.32176]
[1776768442488,42.47,76716.3,32.8,0.13801,0.00014,8.32188]
[1776768442776,42.47,76716.3,32.8,0.13801,0.00014,8.32188]
[1776768442806,42.47,76716.3,32.8,0.13801,0.00014,8.32188]
[1776768443663,42.48,76704.43,32.8,0.13646,0.00014,8.2565]
[1776768444509,42.48,76704.43,32.8,0.13646,0.00014,8.2565]
[1776768444978,42.48,76704.43,32.8,0.13646,0.00014,8.2565]
[1776768445170,42.48,76704.43,32.8,0.13646,0.00014,8.2565]
[1776768445811,42.48,76705.26,32.8,0.13658,0.00014,8.2616]
[1776768446989,42.48,76701.4,32.8,0.13606,0.00014,8.23971]
[1776768447090,42.48,76694.89,32.8,0.13518,0.00014,8.20264]
[1776768448440,42.49,76690.06,32.8,0.13454,0.00014,8.1753]
[1776768448621,42.49,76690.06,32.8,0.13454,0.00014,8.1753]
[1776768451138,42.49,76690.09,32.8,0.13456,0.00014,8.17633]
[1776768451721,42.49,76678.82,32.8,0.13297,0.00013,8.10536]
[1776768452374,42.49,76678.82,32.8,0.13297,0.00013,8.10536]
[1776768452440,42.49,76678.82,32.8,0.13297,0.00013,8.10536]
[1776768452453,42.49,76678.82,32.8,0.13297,0.00013,8.10536]
[1776768452457,42.49,76678.82,32.8,0.13297,0.00013,8.10536]
[1776768452551,42.49,76678.82,32.8,0.13297,0.00013,8.10536]
[1776768453127,42.49,76674.37,32.8,0.13238,0.00013,8.08017]
[1776768455297,42.5,76668.75,32.8,0.13165,0.00013,8.04862]
[1776768455749,42.5,76658.49,32.8,0.1303,0.00013,7.99035]
[1776768456416,42.5,76658.49,32.8,0.1303,0.00013,7.99035]
[1776768457612,42.5,76656.64,32.8,0.13006,0.00013,7.98024]
[1776768457763,42.5,76657.23,32.8,0.13015,0.00013,7.98409]
[1776768462793,42.51,76657.18,32.8,0.13019,0.00013,7.98557]
[1776768468842,42.52,76658.93,32.8,0.13049,0.00013,7.99857]
[1776768469351,42.52,76658.93,32.8,0.13049,0.00013,7.99857]
[1776768470048,42.52,76674.58,32.8,0.13258,0.00013,8.08849]
[1776768470351,42.52,76674.58,32.8,0.13258,0.00013,8.08849]
[1776768470832,42.52,76674.58,32.8,0.13258,0.00013,8.08849]
[1776768470856,42.52,76696.31,32.8,0.13552,0.00014,8.21338]
[1776768471604,42.52,76696.31,32.8,0.13552,0.00014,8.21338]
[1776768471952,42.52,76696.31,32.8,0.13552,0.00014,8.21338]
[1776768472075,42.52,76696.31,32.8,0.13552,0.00014,8.21338]
[1776768472216,42.52,76696.31,32.8,0.13552,0.00014,8.21338]
[1776768473122,42.53,76698.79,32.8,0.13586,0.00014,8.22799]
[1776768473162,42.53,76713.06,32.8,0.13782,0.00014,8.31036]
[1776768478912,42.53,76712.18,32.8,0.13773,0.00014,8.30671]
[1776768480247,42.53,76712.18,32.8,0.13773,0.00014,8.30671]
[1776768480385,42.53,76707.95,32.8,0.13716,0.00014,8.28262]
[1776768480441,42.53,76707.95,32.8,0.13716,0.00014,8.28262]
[1776768482226,42.54,76703.1,32.8,0.1365,0.00014,8.25502]
[1776768482345,42.55,76699.24,32.8,0.13605,0.00014,8.23588]
[1776768483066,42.55,76699.24,32.8,0.13605,0.00014,8.23588]
[1776768485924,42.59,76699.58,32.8,0.13633,0.00014,8.2474]
[1776768487923,42.59,76699.02,32.8,0.13627,0.00014,8.24479]
[1776768489192,42.59,76695.15,32.8,0.13575,0.00014,8.22291]
[1776768489642,42.59,76699.4,32.8,0.13633,0.00014,8.24762]
[1776768491199,42.6,76701.63,32.8,0.13664,0.00014,8.26072]
[1776768494861,42.6,76701.76,32.8,0.13669,0.00014,8.26258]
[1776768496864,42.6,76700.48,32.8,0.13653,0.00014,8.25582]
[1776768502073,42.61,76704.33,32.8,0.13709,0.00014,8.27958]
[1776768503152,42.61,76704.33,32.8,0.13709,0.00014,8.27958]
[1776768504944,42.61,76712.42,32.8,0.13821,0.00014,8.32652]
[1776768506163,42.61,76711.82,32.8,0.13814,0.00014,8.32327]
[1776768507819,42.61,76712.4,32.8,0.13822,0.00014,8.32701]
[1776768509335,42.62,76721.35,32.8,0.13947,0.00014,8.37881]
[1776768509825,42.62,76721.35,33.0,0.13947,0.00014,8.37881]
[1776768509863,42.62,76721.35,33.0,0.13947,0.00014,8.37881]
[1776768509942,42.62,76721.35,33.0,0.13947,0.00014,8.37881]
[1776768510129,42.62,76735.73,33.0,0.14146,0.00014,8.46168]
[1776768515164,42.62,76733.59,33.0,0.14108,0.00014,8.44268]
[1776768515521,42.62,76733.59,33.0,0.14108,0.00014,8.44268]
[1776768515726,42.62,76733.59,33.0,0.14108,0.00014,8.44268]
[1776768518040,42.62,76736.25,33.0,0.14146,0.00014,8.45822]
[1776768518084,42.62,76736.25,33.0,0.14146,0.00014,8.45822]
[1776768522119,42.62,76739.12,33.0,0.14187,0.00014,8.47523]
[1776768522861,42.62,76741.96,33.0,0.14227,0.00014,8.49168]
[1776768523064,42.62,76741.96,33.0,0.14227,0.00014,8.49168]
[1776768524573,42.62,76746.37,33.0,0.14289,0.00014,8.51735]
[1776768525237,42.62,76745.56,33.0,0.14278,0.00014,8.51279]
[1776768530272,42.63,76742.77,33.0,0.14243,0.00014,8.49836]
[1776768531381,42.63,76741.89,33.3,0.14232,0.00014,8.49365]
[1776768531406,42.63,76741.89,33.3,0.14232,0.00014,8.49365]
[1776768531489,42.63,76741.89,33.3,0.14232,0.00014,8.49365]
[1776768532286,42.63,76743.74,33.3,0.14259,0.00014,8.50469]
[1776768532645,42.63,76743.74,33.3,0.14259,0.00014,8.50469]
[1776768532849,42.63,76743.74,33.3,0.14259,0.00014,8.50469]
[1776768532860,42.63,76743.74,33.3,0.14259,0.00014,8.50469]
[1776768533293,42.64,76742.77,33.3,0.14246,0.00014,8.49948]
[1776768533644,42.64,76742.77,33.3,0.14246,0.00014,8.49948]
[1776768533746,42.64,76742.77,33.3,0.14246,0.00014,8.49948]
[1776768534327,42.64,76742.77,33.3,0.14246,0.00014,8.49948]
[1776768534340,42.64,76742.23,33.3,0.14239,0.00014,8.49653]
[1776768534854,42.64,76742.23,33.3,0.14239,0.00014,8.49653]
[1776768535307,42.64,76748.69,33.3,0.1433,0.00014,8.53392]
[1776768535883,42.64,76748.69,33.3,0.1433,0.00014,8.53392]
[1776768536165,42.64,76748.69,33.3,0.1433,0.00014,8.53392]
[1776768536773,42.64,76749.74,33.3,0.14345,0.00014,8.54009]
[1776768537052,42.64,76749.74,33.3,0.14345,0.00014,8.54009]
[1776768537231,42.64,76749.74,33.3,0.14345,0.00014,8.54009]
[1776768537265,42.64,76749.74,33.3,0.14345,0.00014,8.5402]
[1776768539085,42.64,76744.91,33.3,0.14277,0.00014,8.51238]
[1776768539696,42.64,76743.22,33.3,0.14256,0.00014,8.50338]
[1776768540274,42.64,76743.22,33.3,0.14256,0.00014,8.50338]
[1776768542285,42.64,76744.63,33.3,0.14276,0.00014,8.51188]
[1776768542413,42.64,76742.98,33.3,0.14254,0.00014,8.50274]
[1776768545020,42.65,76748.07,33.3,0.14327,0.00014,8.53281]
[1776768545695,42.65,76748.1,33.3,0.14329,0.00014,8.53365]
[1776768548100,42.65,76748.35,33.3,0.14335,0.00014,8.53577]
[1776768548131,42.66,76741.31,33.3,0.14237,0.00014,8.49562]
[1776768549238,42.66,76741.31,33.3,0.14237,0.00014,8.49562]
[1776768549240,42.66,76741.31,33.3,0.14237,0.00014,8.49562]
[1776768549281,42.66,76737.33,33.3,0.14182,0.00014,8.47313]
[1776768552111,42.66,76729.02,33.3,0.14068,0.00014,8.42603]
[1776768554771,42.66,76726.65,33.3,0.14037,0.00014,8.41298]
[1776768557830,42.66,76721.61,33.3,0.13969,0.00014,8.38463]
[1776768558242,42.66,76721.61,33.3,0.13969,0.00014,8.38463]
[1776768558271,42.67,76713.64,33.3,0.13861,0.00014,8.33957]
[1776768562840,42.67,76708.04,33.3,0.13785,0.00014,8.30806]
[1776768563204,42.67,76708.04,33.3,0.13785,0.00014,8.30806]
[1776768563303,42.67,76706.49,33.3,0.13765,0.00014,8.29961]
[1776768564343,42.67,76727.27,33.3,0.14052,0.00014,8.41916]
[1776768564569,42.67,76727.27,33.3,0.14052,0.00014,8.41916]
[1776768565415,42.67,76732.45,33.3,0.14124,0.00014,8.44893]
[1776768565417,42.67,76732.45,33.3,0.14124,0.00014,8.44893]
[1776768565655,42.67,76732.45,33.3,0.14124,0.00014,8.44893]
[1776768565728,42.67,76732.45,33.3,0.14124,0.00014,8.44893]
[1776768566329,42.68,76738.53,33.3,0.1421,0.00014,8.4843]
[1776768567921,42.68,76742.67,33.3,0.14268,0.00014,8.50812]
[1776768567973,42.68,76742.67,33.3,0.14268,0.00014,8.50812]
[1776768569353,42.68,76741.72,33.3,0.14256,0.00014,8.50338]
[1776768570437,42.68,76747.94,33.3,0.14344,0.00014,8.53953]
[1776768572272,42.68,76750.09,33.3,0.14375,0.00014,8.55223]
[1776768575589,42.69,76758.33,33.3,0.14485,0.00014,8.59388]
[1776768578208,42.69,76758.44,33.3,0.14487,0.00014,8.59476]
[1776768583645,42.7,76756.13,33.3,0.14459,0.00014,8.58318]
[1776768588680,42.7,76759.41,33.3,0.14508,0.00014,8.60328]
[1776768593991,42.71,76759.59,33.3,0.14513,0.00014,8.60518]
[1776768594672,42.71,76759.91,33.3,0.14519,0.00014,8.60744]
[1776768598871,42.71,76757.81,33.3,0.14491,0.00014,8.59596]
[1776768602504,42.71,76761.84,33.3,0.1455,0.00014,8.62019]
[1776768602884,42.71,76761.84,33.3,0.1455,0.00014,8.62019]
[1776768602989,42.71,76761.84,33.3,0.1455,0.00014,8.62019]
[1776768603275,42.71,76772.18,33.3,0.14698,0.00014,8.67995]
[1776768603672,42.71,76772.18,33.3,0.14698,0.00014,8.67995]
[1776768603846,42.71,76772.18,33.6,0.14698,0.00014,8.67995]
[1776768604123,42.72,76801.51,33.6,0.15121,0.00015,8.8494]
[1776768605144,42.72,76801.51,33.6,0.15121,0.00015,8.8494]
[1776768605379,42.72,76810.2,33.6,0.15249,0.00015,8.90018]
[1776768605519,42.72,76810.2,33.6,0.15249,0.00015,8.90018]
[1776768605982,42.72,76810.2,33.6,0.15249,0.00015,8.90018]
[1776768606113,42.72,76810.2,33.6,0.15249,0.00015,8.90018]
[1776768606506,42.72,76813.31,33.6,0.15295,0.00015,8.91827]
[1776768607034,42.72,76813.31,33.6,0.15295,0.00015,8.91827]
[1776768607242,42.72,76813.31,33.6,0.15295,0.00015,8.91827]
[1776768607422,42.72,76818.3,33.6,0.15368,0.00015,8.94721]
[1776768607845,42.72,76807.44,33.6,0.15209,0.00015,8.88447]
[1776768609636,42.72,76807.37,33.6,0.15208,0.00015,8.88414]
[1776768609643,42.72,76807.37,33.6,0.15208,0.00015,8.88414]
[1776768610963,42.72,76806.59,33.6,0.15197,0.00015,8.87965]
[1776768610998,42.72,76806.59,33.6,0.15197,0.00015,8.87965]
[1776768611438,42.72,76807.95,33.6,0.15217,0.00015,8.88752]
[1776768613618,42.72,76816.37,33.6,0.1534,0.00015,8.93615]
[1776768613692,42.72,76816.37,33.6,0.1534,0.00015,8.93615]
[1776768615051,42.72,76813.01,33.6,0.15291,0.00015,8.91668]
[1776768615328,42.72,76813.01,33.6,0.15291,0.00015,8.91668]
[1776768615152,42.72,76812.62,33.6,0.15285,0.00015,8.9144]
[1776768616454,42.72,76811.56,33.6,0.1527,0.00015,8.90845]
[1776768621811,42.72,76808.96,33.6,0.15234,0.00015,8.89436]
[1776768621990,42.72,76808.96,33.6,0.15234,0.00015,8.89436]
[1776768623512,42.73,76814.47,33.6,0.15316,0.00015,8.92659]
[1776768624159,42.73,76814.47,33.6,0.15316,0.00015,8.92659]
[1776768624246,42.73,76814.47,33.6,0.15316,0.00015,8.92659]
[1776768626844,42.73,76820.8,33.6,0.1541,0.00015,8.96368]
[1776768629609,42.73,76820.56,33.6,0.15408,0.00015,8.96263]
[1776768629706,42.73,76820.56,33.6,0.15408,0.00015,8.96263]
[1776768635037,42.73,76820.19,33.6,0.15395,0.00015,8.95413]
[1776768638065,42.74,76821.34,33.6,0.15412,0.00015,8.96103]
[1776768642244,42.74,76821.1,33.6,0.15411,0.00015,8.96062]
[1776768646033,42.74,76818.83,33.6,0.1538,0.00015,8.94822]
[1776768646772,42.74,76819.57,33.6,0.15391,0.00015,8.95264]
[1776768647999,42.74,76818.68,33.6,0.15378,0.00015,8.94764]
[1776768649094,42.74,76813.63,33.6,0.15305,0.00015,8.91862]
[1776768649256,42.74,76813.63,33.6,0.15305,0.00015,8.91862]
[1776768653177,42.75,76819.78,33.6,0.15397,0.00015,8.95501]
[1776768654245,42.75,76819.78,33.6,0.15397,0.00015,8.95501]
[1776768659704,42.75,76822.28,33.6,0.15437,0.00015,8.9706]
[1776768663253,42.76,76831.48,33.6,0.15575,0.00015,9.0245]
[1776768663662,42.76,76831.48,33.6,0.15575,0.00015,9.0245]
[1776768664245,42.76,76831.48,33.6,0.15575,0.00015,9.0245]
[1776768664258,42.76,76843.77,33.6,0.15758,0.00015,9.09554]
[1776768664745,42.76,76843.77,33.9,0.15758,0.00015,9.09554]
[1776768665265,42.76,76859.14,33.9,0.15988,0.00015,9.18446]
[1776768665697,42.76,76859.14,33.9,0.15988,0.00015,9.18446]
[1776768665716,42.76,76859.14,33.9,0.15988,0.00015,9.18446]
[1776768665724,42.76,76859.14,33.9,0.15988,0.00015,9.18446]
[1776768666035,42.76,76859.14,33.9,0.15988,0.00015,9.18446]
[1776768666431,42.76,76859.14,33.9,0.15988,0.00015,9.18446]
[1776768666459,42.76,76863.47,33.9,0.16054,0.00015,9.2095]
[1776768670339,42.76,76863.88,33.9,0.1606,0.00015,9.21178]
[1776768670627,42.76,76861.87,33.9,0.16029,0.00015,9.20014]
[1776768671307,42.76,76864.61,33.9,0.16071,0.00015,9.21616]
[1776768675976,42.76,76865.48,33.9,0.16086,0.00015,9.22174]
[1776768676342,42.76,76859.01,33.9,0.15988,0.00015,9.1845]
[1776768677349,42.76,76852.35,33.9,0.15889,0.00015,9.14621]
[1776768678543,42.76,76853.45,33.9,0.15906,0.00015,9.15281]
[1776768678560,42.76,76853.45,33.9,0.15906,0.00015,9.15281]
[1776768679363,42.76,76845.92,33.9,0.15793,0.00015,9.10935]
[1776768680370,42.76,76839.62,33.9,0.157,0.00015,9.07305]
[1776768681105,42.76,76839.62,33.9,0.157,0.00015,9.07305]
[1776768686412,42.77,76836.59,33.9,0.15657,0.00015,9.05652]
[1776768686554,42.77,76836.59,33.9,0.15657,0.00015,9.05652]
[1776768687538,42.77,76838.06,33.9,0.15679,0.00015,9.06519]
[1776768688069,42.77,76838.06,33.9,0.15679,0.00015,9.06519]
[1776768688098,42.77,76838.06,33.9,0.15679,0.00015,9.06519]
[1776768688315,42.77,76838.06,33.9,0.15679,0.00015,9.06519]
[1776768688426,42.77,76853.68,33.9,0.15913,0.00015,9.15557]
[1776768689783,42.77,76856.77,33.9,0.1596,0.00015,9.17347]
[1776768690222,42.77,76856.77,33.9,0.1596,0.00015,9.17347]
[1776768690242,42.77,76856.77,33.9,0.1596,0.00015,9.17347]
[1776768690260,42.77,76856.77,33.9,0.1596,0.00015,9.17347]
[1776768690271,42.77,76856.77,33.9,0.1596,0.00015,9.17347]
[1776768690290,42.77,76856.77,33.9,0.1596,0.00015,9.17347]
[1776768690293,42.77,76856.77,33.9,0.1596,0.00015,9.17347]
[1776768690366,42.77,76856.77,33.9,0.1596,0.00015,9.17347]
[1776768690450,42.77,76870.82,33.9,0.16172,0.00015,9.25466]
[1776768690496,42.77,76870.82,33.9,0.16172,0.00015,9.25466]
[1776768690699,42.77,76870.82,33.9,0.16172,0.00015,9.25466]
[1776768690750,42.77,76870.82,33.9,0.16172,0.00015,9.25466]
[1776768690775,42.77,76870.82,33.9,0.16172,0.00015,9.25466]
[1776768690785,42.77,76870.82,33.9,0.16172,0.00015,9.25466]
[1776768691248,42.77,76870.82,33.9,0.16172,0.00015,9.25466]
[1776768691449,42.77,76891.66,33.9,0.16481,0.00015,9.36804]
[1776768692543,42.78,76891.8,33.9,0.16487,0.00015,9.37008]
[1776768697243,42.79,76887.56,33.9,0.16426,0.00015,9.34716]
[1776768697492,42.79,76869.59,33.9,0.16152,0.00015,9.24354]
[1776768698555,42.79,76881.49,33.9,0.16334,0.00015,9.31237]
[1776768700342,42.79,76872.43,33.9,0.16196,0.00015,9.26016]
[1776768700974,42.79,76872.43,33.9,0.16196,0.00015,9.26016]
[1776768701413,42.79,76872.43,33.9,0.16196,0.00015,9.26016]
[1776768701977,42.79,76858.78,33.9,0.15991,0.00015,9.18164]
[1776768703479,42.79,76858.78,33.9,0.15991,0.00015,9.18164]
[1776768703486,42.79,76858.78,33.9,0.15991,0.00015,9.18164]
[1776768703503,42.79,76858.78,33.9,0.15991,0.00015,9.18164]
[1776768704502,42.79,76854.82,33.9,0.15932,0.00015,9.15902]
[1776768704815,42.79,76854.82,33.9,0.15932,0.00015,9.15902]
[1776768704847,42.79,76854.82,33.9,0.15932,0.00015,9.15902]
[1776768704964,42.79,76854.82,33.9,0.15932,0.00015,9.15902]
[1776768705052,42.79,76854.82,33.9,0.15932,0.00015,9.15902]
[1776768705380,42.79,76854.82,33.9,0.15932,0.00015,9.15902]
[1776768705673,42.79,76852.07,33.9,0.1589,0.00015,9.1432]
[1776768706307,42.79,76852.07,33.9,0.1589,0.00015,9.1432]
[1776768706393,42.79,76839.98,33.9,0.1571,0.00015,9.07354]
[1776768707023,42.79,76839.98,33.9,0.1571,0.00015,9.07354]
[1776768707242,42.79,76839.98,33.9,0.1571,0.00015,9.07354]
[1776768707257,42.79,76830.84,33.9,0.15575,0.00015,9.021]
[1776768708139,42.79,76824.99,33.9,0.15489,0.00015,8.98732]
[1776768713280,42.79,76821.93,33.9,0.15444,0.00015,8.96993]
[1776768715604,42.79,76815.86,33.9,0.15356,0.00015,8.93527]
[1776768720769,42.8,76816.49,33.9,0.15367,0.00015,8.93967]
[1776768720979,42.8,76816.49,33.9,0.15367,0.00015,8.93967]
[1776768721005,42.8,76816.49,33.9,0.15367,0.00015,8.93967]
[1776768721015,42.8,76816.49,33.9,0.15367,0.00015,8.93967]
[1776768721926,42.8,76816.32,33.9,0.15366,0.00015,8.93899]
[1776768722120,42.8,76816.32,33.9,0.15366,0.00015,8.93899]
[1776768722241,42.81,76794.14,33.9,0.15051,0.00014,8.81431]
[1776768723269,42.81,76794.14,33.9,0.15051,0.00014,8.81431]
[1776768723472,42.81,76794.14,33.9,0.15051,0.00014,8.81431]
[1776768723568,42.81,76791.43,33.9,0.15012,0.00014,8.79884]
[1776768723598,42.81,76791.43,33.9,0.15012,0.00014,8.79884]
[1776768723600,42.81,76791.43,33.9,0.15012,0.00014,8.79884]
[1776768724572,42.81,76792.35,33.9,0.15025,0.00014,8.80414]
[1776768725477,42.81,76792.35,33.9,0.15025,0.00014,8.80414]
[1776768725494,42.81,76810.16,33.9,0.15284,0.00015,8.90687]
[1776768725916,42.81,76810.16,33.9,0.15284,0.00015,8.90687]
[1776768726058,42.81,76810.16,33.9,0.15284,0.00015,8.90687]
[1776768726078,42.81,76810.16,33.9,0.15284,0.00015,8.90687]
[1776768726486,42.81,76805.18,33.9,0.15212,0.00015,8.87819]
[1776768727259,42.81,76805.18,33.9,0.15212,0.00015,8.87819]
[1776768727403,42.81,76796.61,33.9,0.15087,0.00014,8.82874]
[1776768728589,42.81,76793.84,33.9,0.15047,0.00014,8.81289]
[1776768734258,42.82,76790.81,33.9,0.15005,0.00014,8.79595]
[1776768735420,42.82,76798.17,33.9,0.15112,0.00015,8.83863]
[1776768736976,42.82,76801.04,33.9,0.15154,0.00015,8.85519]
[1776768737025,42.82,76801.04,33.9,0.15154,0.00015,8.85519]
[1776768737215,42.82,76801.04,33.9,0.15154,0.00015,8.85519]
[1776768738463,42.82,76800.63,33.9,0.15148,0.00015,8.85287]
[1776768738473,42.82,76809.43,33.9,0.15276,0.00015,8.90355]
[1776768739410,42.82,76809.43,33.9,0.15276,0.00015,8.90355]
[1776768739458,42.82,76809.43,33.9,0.15276,0.00015,8.90355]
[1776768739951,42.82,76809.5,33.9,0.15277,0.00015,8.90411]
[1776768740399,42.82,76809.5,33.9,0.15277,0.00015,8.90411]
[1776768740445,42.82,76790.98,33.9,0.15009,0.00014,8.79759]
[1776768740797,42.82,76796.82,33.9,0.15093,0.00014,8.83122]
[1776768741797,42.82,76796.82,33.9,0.15093,0.00014,8.83122]
[1776768744626,42.82,76797.28,33.9,0.15101,0.00014,8.8341]
[1776768744705,42.82,76797.28,33.9,0.15101,0.00014,8.8341]
[1776768745103,42.82,76797.28,33.9,0.15101,0.00014,8.8341]
[1776768746250,42.82,76797.33,33.9,0.15102,0.00014,8.8345]
[1776768746434,42.82,76797.33,33.9,0.15102,0.00014,8.8345]
[1776768746839,42.82,76805.5,33.9,0.1522,0.00015,8.88163]
[1776768748204,42.82,76805.5,33.9,0.1522,0.00015,8.88163]
[1776768752381,42.82,76796.56,33.9,0.15091,0.00014,8.83016]
[1776768752751,42.82,76796.25,33.9,0.15077,0.00014,8.82122]
[1776768752766,42.82,76796.25,33.9,0.15077,0.00014,8.82122]
[1776768752780,42.82,76796.25,33.9,0.15077,0.00014,8.82122]
[1776768753213,42.82,76796.25,33.9,0.15077,0.00014,8.82122]
[1776768753266,42.82,76796.25,33.9,0.15077,0.00014,8.82122]
[1776768753328,42.82,76802.38,33.9,0.15166,0.00015,8.85659]
[1776768754252,42.82,76802.38,33.9,0.15166,0.00015,8.85659]
[1776768754408,42.82,76818.73,33.9,0.15405,0.00015,8.95084]
[1776768760020,42.82,76815.65,33.9,0.15359,0.00015,8.93261]
[1776768760941,42.82,76818.64,33.9,0.15402,0.00015,8.94977]
[1776768760989,42.82,76818.64,33.9,0.15402,0.00015,8.94977]
[1776768761262,42.82,76818.64,33.9,0.15402,0.00015,8.94977]
[1776768761337,42.82,76818.64,33.9,0.15402,0.00015,8.94977]
[1776768761353,42.82,76821.13,33.9,0.15439,0.00015,8.96403]
[1776768762184,42.82,76842.21,33.9,0.15751,0.00015,9.0857]
[1776768763331,42.82,76842.21,33.9,0.15751,0.00015,9.0857]
[1776768763369,42.82,76845.62,33.9,0.15802,0.00015,9.1053]
[1776768765253,42.82,76846.61,33.9,0.15817,0.00015,9.11109]
[1776768770351,42.82,76849.68,33.9,0.15864,0.00015,9.12914]
[1776768775757,42.82,76853.94,33.9,0.15928,0.00015,9.15394]
[1776768778110,42.82,76850.35,33.9,0.15874,0.00015,9.13327]
[1776768783106,42.83,76841.43,33.9,0.15742,0.00015,9.08227]
[1776768788220,42.83,76841.54,33.9,0.15745,0.00015,9.08336]
[1776768788284,42.83,76841.54,33.9,0.15745,0.00015,9.08336]
[1776768789617,42.83,76834.18,33.9,0.15636,0.00015,9.04114]
[1776768794050,42.83,76838.94,33.9,0.15709,0.00015,9.06923]
[1776768799222,42.84,76837.2,33.9,0.15685,0.00015,9.06019]
[1776768801911,42.84,76834.97,33.9,0.15653,0.00015,9.04769]
[1776768804281,42.84,76837.59,33.9,0.15693,0.00015,9.06316]
[1776768807509,42.84,76836.47,33.9,0.15678,0.00015,9.05721]
[1776768807630,42.84,76836.47,33.9,0.15678,0.00015,9.05721]
[1776768810786,42.85,76832.91,33.9,0.15627,0.00015,9.03747]
[1776768811242,42.85,76832.91,33.9,0.15627,0.00015,9.03747]
[1776768811473,42.85,76844.65,33.9,0.15792,0.00015,9.09809]
[1776768812491,42.85,76844.65,33.9,0.15792,0.00015,9.09809]
[1776768814235,42.85,76845.43,33.9,0.15805,0.00015,9.10283]
[1776768818507,42.85,76846.99,33.9,0.15829,0.00015,9.11229]
[1776768818653,42.85,76847.85,33.9,0.15842,0.00015,9.11735]
[1776768819361,42.85,76848.24,33.9,0.15849,0.00015,9.11989]
[1776768820704,42.85,76845.1,33.9,0.15803,0.00015,9.10206]
[1776768820731,42.85,76845.1,33.9,0.15803,0.00015,9.10206]
[1776768820964,42.85,76845.1,33.9,0.15803,0.00015,9.10206]
[1776768821488,42.85,76845.65,33.9,0.15811,0.00015,9.10535]
[1776768822763,42.85,76846.33,33.9,0.15822,0.00015,9.10938]
[1776768823391,42.85,76848.36,33.9,0.15853,0.00015,9.12137]
[1776768825714,42.86,76851.17,33.9,0.15896,0.00015,9.1381]
[1776768826451,42.86,76851.17,33.9,0.15896,0.00015,9.1381]
[1776768830905,42.86,76857.63,33.9,0.15996,0.00015,9.17643]
[1776768833501,42.86,76858.1,33.9,0.16004,0.00015,9.17954]
[1776768838532,42.87,76856.98,33.9,0.1599,0.00015,9.17406]
[1776768838928,42.87,76851.77,33.9,0.15912,0.00015,9.14423]
[1776768839508,42.87,76844.88,33.9,0.1581,0.00015,9.10476]
[1776768840665,42.87,76844.88,33.9,0.1581,0.00015,9.10476]
[1776768841628,42.87,76843.18,33.9,0.15785,0.00015,9.09526]
[1776768842039,42.87,76841.69,33.9,0.15764,0.00015,9.08697]
[1776768842048,42.87,76841.69,33.9,0.15764,0.00015,9.08697]
[1776768842076,42.87,76841.69,33.9,0.15764,0.00015,9.08697]
[1776768846465,42.88,76839.18,33.9,0.1573,0.00015,9.07378]
[1776768846527,42.88,76839.18,33.9,0.1573,0.00015,9.07378]
[1776768846541,42.88,76839.18,33.9,0.1573,0.00015,9.07378]
[1776768846604,42.88,76839.18,33.9,0.1573,0.00015,9.07378]
[1776768846640,42.88,76841.35,33.9,0.15763,0.00015,9.08662]
[1776768847363,42.88,76841.35,33.9,0.15763,0.00015,9.08662]
[1776768847565,42.88,76850.35,33.9,0.15898,0.00015,9.13861]
[1776768848778,42.88,76850.24,33.9,0.15897,0.00015,9.13804]
[1776768848867,42.88,76850.24,33.9,0.15897,0.00015,9.13804]
[1776768849200,42.88,76850.24,33.9,0.15897,0.00015,9.13804]
[1776768849579,42.88,76839.02,33.9,0.1573,0.00015,9.07365]
[1776768854615,42.89,76838.15,33.9,0.15719,0.00015,9.06944]
[1776768859649,42.89,76838.61,33.9,0.15728,0.00015,9.07289]
[1776768860788,42.89,76837.82,33.9,0.15717,0.00015,9.06851]
[1776768861296,42.89,76837.82,33.9,0.15717,0.00015,9.06851]
[1776768866598,42.89,76837.77,33.9,0.15718,0.00015,9.06893]
[1776768866698,42.9,76839.19,33.9,0.1574,0.00015,9.07746]
[1776768866916,42.9,76839.19,33.9,0.1574,0.00015,9.07746]
[1776768867283,42.9,76839.19,33.9,0.1574,0.00015,9.07746]
[1776768868096,42.9,76839.19,33.9,0.15741,0.00015,9.07779]
[1776768868580,42.9,76859.59,33.9,0.16046,0.00015,9.19546]
[1776768873692,42.9,76862.14,34.0,0.16076,0.00015,9.20325]
[1776768876314,42.9,76863.59,34.0,0.16099,0.00015,9.21205]
[1776768877126,42.9,76877.31,34.0,0.16308,0.00015,9.29136]
[1776768878113,42.9,76877.31,34.1,0.16308,0.00015,9.29136]
[1776768878321,42.9,76877.31,34.1,0.16308,0.00015,9.29136]
[1776768878326,42.9,76877.31,34.1,0.16308,0.00015,9.29136]
[1776768878570,42.9,76880.58,34.1,0.16358,0.00015,9.31018]
[1776768883817,42.91,76880.11,34.1,0.16353,0.00015,9.30846]
[1776768887556,42.91,76881.12,34.1,0.1637,0.00015,9.31465]
[1776768888248,42.91,76881.12,34.1,0.16371,0.00015,9.31501]
[1776768888293,42.91,76875.68,34.1,0.16289,0.00015,9.2839]
[1776768890353,42.91,76868.58,34.1,0.16181,0.00015,9.2432]
[1776768894704,42.91,76875.25,34.1,0.16283,0.00015,9.28189]
[1776768898349,42.92,76872.92,34.1,0.16248,0.00015,9.26861]
[1776768898697,42.92,76872.92,34.1,0.16248,0.00015,9.26861]
[1776768899182,42.92,76868.45,34.1,0.16181,0.00015,9.24296]
[1776768899283,42.92,76868.45,34.1,0.16181,0.00015,9.24296]
[1776768904528,42.92,76865.1,34.1,0.16131,0.00015,9.22411]
[1776768904628,42.92,76871.14,34.1,0.16223,0.00015,9.25909]
[1776768908431,42.92,76873.66,34.1,0.16262,0.00015,9.27373]
[1776768908565,42.92,76873.66,34.1,0.16262,0.00015,9.27373]
[1776768908585,42.92,76873.66,34.1,0.16262,0.00015,9.27373]
[1776768908622,42.92,76887.23,34.1,0.16469,0.00015,9.35188]
[1776768910008,42.92,76894.55,34.1,0.16581,0.00015,9.39411]
[1776768913024,42.92,76885.35,34.1,0.16441,0.00015,9.34132]
[1776768917493,42.92,76885.99,34.1,0.16452,0.00015,9.34543]
[1776768917564,42.92,76885.99,34.1,0.16452,0.00015,9.34543]
[1776768918356,42.92,76884.38,34.1,0.16427,0.00015,9.33627]
[1776768922350,42.92,76885.25,34.1,0.16442,0.00015,9.34166]
[1776768924080,42.93,76891.06,34.1,0.16531,0.00015,9.37533]
[1776768925272,42.93,76892.74,34.1,0.16558,0.00015,9.38518]
[1776768927565,42.93,76898.8,34.1,0.16651,0.00015,9.42011]
[1776768928358,42.93,76899.05,34.1,0.16655,0.00015,9.42161]
[1776768928375,42.93,76899.05,34.1,0.16655,0.00015,9.42161]
[1776768928384,42.93,76899.05,34.1,0.16655,0.00015,9.42161]
[1776768929322,42.93,76901.08,34.1,0.16686,0.00015,9.4333]
[1776768929778,42.93,76896.17,34.1,0.16611,0.00015,9.40506]
[1776768930343,42.93,76896.17,34.1,0.16611,0.00015,9.40506]
[1776768931545,42.93,76890.88,34.1,0.1653,0.00015,9.37466]
[1776768931549,42.93,76890.88,34.1,0.1653,0.00015,9.37466]
[1776768934383,42.93,76883.43,34.1,0.1641,0.00015,9.3259]
[1776768934396,42.93,76883.43,34.1,0.1641,0.00015,9.3259]
[1776768936434,42.94,76879.02,34.1,0.16343,0.00015,9.30083]
[1776768937244,42.94,76878.83,34.1,0.16341,0.00015,9.29991]
[1776768937747,42.94,76879.1,34.1,0.16345,0.00015,9.30164]
[1776768940432,42.94,76870.19,34.1,0.1621,0.00015,9.25043]
[1776768944482,42.94,76867.62,34.1,0.16172,0.00015,9.23587]
[1776768944512,42.94,76867.62,34.1,0.16172,0.00015,9.23587]
[1776768944960,42.94,76866.3,34.1,0.16152,0.00015,9.22836]
[1776768945249,42.94,76859.98,34.1,0.16057,0.00015,9.19208]
[1776768946015,42.94,76859.98,34.1,0.16057,0.00015,9.19208]
[1776768946573,42.94,76859.98,34.1,0.16057,0.00015,9.19208]
[1776768946582,42.94,76855.24,34.1,0.15986,0.00015,9.16495]
[1776768946857,42.94,76855.24,34.1,0.15986,0.00015,9.16495]
[1776768947044,42.94,76855.24,34.1,0.15986,0.00015,9.16495]
[1776768949105,42.94,76851.03,34.1,0.15923,0.00015,9.14075]
[1776768951181,42.94,76845.25,34.1,0.15836,0.00015,9.10756]
[1776768952743,42.94,76843.11,34.1,0.15805,0.00015,9.09532]
[1776768958344,42.94,76841.36,34.1,0.1578,0.00015,9.08591]
[1776768961225,42.95,76840.79,34.1,0.15772,0.00015,9.08287]
[1776768962280,42.95,76836.08,34.1,0.15703,0.00015,9.0559]
[1776768968414,42.95,76832.49,34.1,0.15653,0.00015,9.0365]
[1776768970544,42.95,76829.68,34.1,0.15612,0.00015,9.02053]
[1776768973048,42.96,76826.86,34.1,0.15572,0.00015,9.005]
[1776768973665,42.96,76826.86,34.1,0.15572,0.00015,9.005]
[1776768974869,42.96,76831.41,34.1,0.1564,0.00015,9.03165]
[1776768974926,42.96,76831.41,34.1,0.1564,0.00015,9.03165]
[1776768974980,42.96,76831.41,34.1,0.1564,0.00015,9.03165]
[1776768975022,42.96,76831.41,34.1,0.1564,0.00015,9.03165]
[1776768975467,42.96,76840.64,34.1,0.15778,0.00015,9.08511]
[1776768977023,42.96,76841.21,34.1,0.15788,0.00015,9.08871]
[1776768977028,42.96,76841.21,34.1,0.15788,0.00015,9.08871]
[1776768977481,42.96,76840.58,34.1,0.15779,0.00015,9.08522]
[1776768979494,42.96,76834.03,34.1,0.15682,0.00015,9.04783]
[1776768979947,42.96,76834.03,34.1,0.15682,0.00015,9.04783]
[1776768981662,42.96,76834.51,34.1,0.1569,0.00015,9.05078]
[1776768981680,42.96,76834.51,34.1,0.1569,0.00015,9.05078]
[1776768982563,42.96,76834.58,34.1,0.15691,0.00015,9.05136]
[1776768982593,42.97,76825.49,34.1,0.15557,0.00015,8.99929]
[1776768983213,42.97,76825.49,34.1,0.15557,0.00015,8.99929]
[1776768983524,42.97,76826.24,34.1,0.15569,0.00015,9.00385]
[1776768983971,42.97,76826.24,34.1,0.15569,0.00015,9.00385]
[1776768986687,42.97,76826.09,34.1,0.15567,0.00015,9.00309]
[1776768987046,42.97,76826.59,34.1,0.15574,0.00015,9.00601]
[1776768987443,42.97,76826.59,34.1,0.15574,0.00015,9.00601]
[1776768987686,42.97,76826.59,34.1,0.15574,0.00015,9.00601]
[1776768990028,42.97,76823.62,34.1,0.15531,0.00015,8.98911]
[1776768991126,42.97,76823.0,34.1,0.15522,0.00015,8.98562]
[1776768992132,42.97,76823.73,34.1,0.15523,0.00015,8.9826]
[1776768992263,42.97,76823.73,34.1,0.15523,0.00015,8.9826]
[1776768993307,42.97,76823.83,34.1,0.15525,0.00015,8.98325]
[1776768993488,42.97,76823.83,34.1,0.15525,0.00015,8.98325]
[1776768993594,42.97,76824.47,34.1,0.15535,0.00015,8.987]
[1776768994266,42.97,76824.47,34.1,0.15535,0.00015,8.987]
[1776768995950,42.97,76824.98,34.1,0.15543,0.00015,8.9904]
[1776769002656,42.98,76824.49,34.1,0.1554,0.00015,8.98919]
[1776769003820,42.98,76824.49,34.1,0.1554,0.00015,8.98919]
[1776769004671,42.98,76820.18,34.1,0.15478,0.00015,8.96471]
[1776769005883,42.98,76818.19,34.1,0.15449,0.00015,8.95335]
[1776769011643,42.98,76816.93,34.1,0.15431,0.00015,8.94659]
[1776769012559,42.98,76816.96,34.1,0.15432,0.00015,8.94686]
[1776769012764,42.98,76816.96,34.1,0.15432,0.00015,8.94686]
[1776769012822,42.98,76816.96,34.1,0.15432,0.00015,8.94686]
[1776769012848,42.98,76816.96,34.1,0.15432,0.00015,8.94686]
[1776769013737,42.98,76808.12,34.1,0.15303,0.00015,8.89629]
[1776769014955,42.98,76811.82,34.1,0.15358,0.00015,8.9177]
[1776769019979,42.99,76813.02,34.1,0.15377,0.00015,8.92519]
[1776769020779,42.99,76813.02,34.1,0.15377,0.00015,8.92519]
[1776769020786,42.99,76811.63,34.1,0.15357,0.00015,8.91733]
[1776769021849,42.99,76811.63,34.1,0.15357,0.00015,8.91733]
[1776769021793,42.99,76805.59,34.1,0.15268,0.00015,8.88261]
[1776769022294,42.99,76805.59,34.1,0.15268,0.00015,8.88261]
[1776769022581,42.99,76805.59,34.1,0.15268,0.00015,8.88261]
[1776769022629,42.99,76805.59,34.1,0.15268,0.00015,8.88261]
[1776769022639,42.99,76805.59,34.1,0.15268,0.00015,8.88261]
[1776769023181,42.99,76803.66,34.1,0.1524,0.00015,8.87153]
[1776769024245,42.99,76804.15,34.1,0.15247,0.00015,8.87436]
[1776769024355,42.99,76804.15,34.1,0.15247,0.00015,8.87436]
[1776769024360,42.99,76804.15,34.1,0.15247,0.00015,8.87436]
[1776769025509,42.99,76809.37,34.1,0.15324,0.00015,8.90434]
[1776769026758,42.99,76810.76,34.1,0.15344,0.00015,8.9123]
[1776769029015,42.99,76810.83,34.1,0.15345,0.00015,8.91258]
[1776769034884,42.99,76806.73,34.1,0.15284,0.00015,8.88879]
[1776769036827,42.99,76806.73,34.1,0.15284,0.00015,8.88879]
[1776769037833,42.99,76806.66,34.1,0.15283,0.00015,8.88837]
[1776769042945,42.99,76805.53,34.1,0.15266,0.00015,8.88171]
[1776769048498,42.98,76804.76,34.1,0.15255,0.00015,8.87722]
[1776769054022,42.98,76807.55,34.1,0.15285,0.00015,8.88572]
[1776769059057,42.98,76807.44,34.1,0.15283,0.00015,8.88493]
[1776769062303,42.98,76805.54,34.1,0.15255,0.00015,8.87394]
[1776769063243,42.98,76804.66,34.1,0.15242,0.00015,8.86887]
[1776769063366,42.98,76804.66,34.1,0.15242,0.00015,8.86887]
[1776769063737,42.98,76804.66,34.1,0.15242,0.00015,8.86887]
[1776769063809,42.98,76796.06,34.1,0.15117,0.00014,8.81956]
[1776769065099,42.98,76789.65,34.1,0.15025,0.00014,8.78286]
[1776769068415,42.98,76787.61,34.1,0.14996,0.00014,8.77145]
[1776769068714,42.98,76787.61,34.1,0.14996,0.00014,8.77145]
[1776769070741,42.99,76780.34,34.1,0.14893,0.00014,8.73012]
[1776769072053,42.99,76780.53,34.1,0.14895,0.00014,8.73121]
[1776769072426,42.99,76780.53,34.1,0.14895,0.00014,8.73121]
[1776769073157,42.99,76773.95,34.1,0.14802,0.00014,8.69381]
[1776769074003,42.99,76773.95,34.1,0.14802,0.00014,8.69381]
[1776769074419,42.99,76773.95,34.1,0.14802,0.00014,8.69381]
[1776769077813,42.99,76778.22,34.1,0.14865,0.00014,8.71888]
[1776769078416,42.99,76779.91,34.1,0.1489,0.00014,8.72895]
[1776769078638,42.99,76779.91,34.1,0.1489,0.00014,8.72895]
[1776769079199,42.99,76794.5,34.1,0.151,0.00014,8.81279]
[1776769084234,42.99,76791.59,34.1,0.15059,0.00014,8.79646]
[1776769088559,43.0,76793.2,34.1,0.15083,0.00014,8.8059]
[1776769091356,43.0,76796.54,34.1,0.15132,0.00014,8.8252]
[1776769096318,43.0,76788.95,34.1,0.15022,0.00014,8.78181]
[1776769098010,43.0,76785.61,34.1,0.14975,0.00014,8.76277]
[1776769099494,43.0,76784.69,34.1,0.14962,0.00014,8.75759]
[1776769099505,43.0,76784.69,34.1,0.14962,0.00014,8.75759]
[1776769105269,43.0,76787.26,34.1,0.15,0.00014,8.77283]
[1776769107288,43.0,76787.48,34.1,0.15003,0.00014,8.77426]
[1776769107690,43.0,76787.48,34.1,0.15003,0.00014,8.77426]
[1776769110119,43.0,76792.78,34.1,0.15081,0.00014,8.80489]
[1776769110670,43.0,76792.78,34.1,0.15081,0.00014,8.80489]
[1776769113162,43.0,76789.06,34.1,0.15017,0.00014,8.77643]
[1776769115802,43.0,76792.7,34.1,0.1507,0.00014,8.79743]
[1776769117489,43.0,76790.57,34.1,0.1504,0.00014,8.78535]
[1776769123920,43.01,76793.75,34.1,0.15087,0.00014,8.804]
[1776769129549,43.01,76791.29,34.1,0.15053,0.00014,8.79035]
[1776769131641,43.01,76791.1,34.1,0.1505,0.00014,8.78934]
[1776769137570,43.01,76789.23,34.1,0.15024,0.00014,8.77911]
[1776769142641,43.01,76788.54,34.1,0.15016,0.00014,8.77572]
[1776769145048,43.01,76788.24,34.1,0.15012,0.00014,8.77419]
[1776769151131,43.02,76787.98,34.1,0.15009,0.00014,8.77319]
[1776769151279,43.02,76787.98,34.1,0.15009,0.00014,8.77319]
[1776769152676,43.02,76788.05,34.1,0.15011,0.00014,8.77379]
[1776769152983,43.02,76781.63,34.1,0.14919,0.00014,8.7371]
[1776769158753,43.02,76780.07,34.1,0.14896,0.00014,8.72791]
[1776769163788,43.01,76780.35,34.1,0.14899,0.00014,8.72933]
[1776769168823,43.01,76780.76,34.1,0.14905,0.00014,8.73159]
[1776769174864,43.01,76780.94,34.1,0.14898,0.00014,8.72529]
[1776769179043,43.01,76779.42,34.1,0.14876,0.00014,8.71659]
[1776769179647,43.01,76779.42,34.1,0.14876,0.00014,8.71659]
[1776769180012,43.01,76779.42,34.1,0.14876,0.00014,8.71659]
[1776769179900,43.02,76781.93,34.1,0.14913,0.00014,8.73119]
[1776769180046,43.02,76781.93,34.1,0.14913,0.00014,8.73119]
[1776769180726,43.02,76781.93,34.1,0.14913,0.00014,8.73119]
[1776769189970,43.02,76781.05,34.1,0.14905,0.00014,8.72808]
[1776769191672,43.02,76781.02,34.1,0.14905,0.00014,8.72812]
[1776769191778,43.02,76781.02,34.1,0.14905,0.00014,8.72812]
[1776769191984,43.03,76779.47,34.1,0.14883,0.00014,8.71945]
[1776769197019,43.03,76776.68,34.1,0.14844,0.00014,8.70368]
[1776769200654,43.03,76776.93,34.1,0.14848,0.00014,8.70527]
[1776769200799,43.03,76776.93,34.1,0.14848,0.00014,8.70527]
[1776769201047,43.03,76783.07,34.1,0.14936,0.00014,8.7405]
[1776769202441,43.03,76783.07,34.1,0.14936,0.00014,8.7405]
[1776769203234,43.03,76788.58,34.1,0.15016,0.00014,8.77241]
[1776769206128,43.03,76786.84,34.1,0.14992,0.00014,8.76276]
[1776769208194,43.03,76785.19,34.1,0.14969,0.00014,8.75363]
[1776769208427,43.03,76785.19,34.1,0.14969,0.00014,8.75363]
[1776769208739,43.03,76785.19,34.1,0.14969,0.00014,8.75363]
[1776769210304,43.03,76780.62,34.1,0.14905,0.00014,8.728]
[1776769210699,43.04,76778.04,34.1,0.14868,0.00014,8.71345]
[1776769214225,43.04,76776.08,34.1,0.14841,0.00014,8.70235]
[1776769217037,43.04,76776.04,34.1,0.1484,0.00014,8.70223]
[1776769217108,43.04,76776.04,34.1,0.1484,0.00014,8.70223]
[1776769217183,43.04,76774.58,34.1,0.1482,0.00014,8.69393]
[1776769217566,43.04,76774.58,34.1,0.1482,0.00014,8.69393]
[1776769217989,43.04,76774.58,34.1,0.1482,0.00014,8.69393]
[1776769218158,43.04,76760.74,34.1,0.14622,0.00014,8.6147]
[1776769218311,43.04,76760.74,34.1,0.14622,0.00014,8.6147]
[1776769218418,43.04,76760.74,34.1,0.14622,0.00014,8.6147]
[1776769218459,43.04,76760.74,34.1,0.14622,0.00014,8.6147]
[1776769218957,43.04,76740.23,34.1,0.14337,0.00014,8.49886]
[1776769219134,43.04,76740.23,34.1,0.14337,0.00014,8.49886]
[1776769219180,43.04,76740.23,34.1,0.14337,0.00014,8.49886]
[1776769219704,43.04,76740.23,34.1,0.14337,0.00014,8.49886]
[1776769219797,43.05,76736.19,34.1,0.14285,0.00014,8.4775]
[1776769221169,43.05,76737.71,34.1,0.14306,0.00014,8.48608]
[1776769221861,43.05,76738.86,34.1,0.14322,0.00014,8.49277]
[1776769226202,43.05,76740.18,34.1,0.14341,0.00014,8.50053]
[1776769226482,43.05,76740.18,34.1,0.14342,0.00014,8.50063]
[1776769228337,43.05,76737.98,34.1,0.14311,0.00014,8.48808]
[1776769228963,43.05,76736.65,34.1,0.14292,0.00014,8.48031]
[1776769234214,43.05,76737.43,34.1,0.14295,0.00014,8.47811]
[1776769240567,43.06,76734.36,34.1,0.14253,0.00014,8.46129]
[1776769243025,43.06,76738.46,34.1,0.14312,0.00014,8.48509]
[1776769244066,43.06,76738.57,34.1,0.14313,0.00014,8.48583]
[1776769248290,43.06,76737.27,34.1,0.14296,0.00014,8.4788]
[1776769248581,43.06,76737.27,34.1,0.14296,0.00014,8.4788]
[1776769250835,43.06,76736.15,34.1,0.14281,0.00014,8.47263]
[1776769251891,43.06,76736.09,34.1,0.14281,0.00014,8.47253]
[1776769255434,43.06,76750.4,34.1,0.14483,0.00014,8.55469]
[1776769261102,43.07,76756.2,34.1,0.14565,0.00014,8.58793]
[1776769261996,43.06,76750.14,34.1,0.14479,0.00014,8.55323]
[1776769262838,43.06,76750.14,34.1,0.14479,0.00014,8.55323]
[1776769267337,43.07,76742.92,34.1,0.14378,0.00014,8.51225]
[1776769267373,43.07,76742.92,34.1,0.14378,0.00014,8.51225]
[1776769267376,43.07,76742.92,34.1,0.14378,0.00014,8.51225]
[1776769267487,43.07,76742.92,34.1,0.14378,0.00014,8.51225]
[1776769267537,43.07,76742.92,34.1,0.14378,0.00014,8.51225]
[1776769267556,43.07,76742.92,34.1,0.14378,0.00014,8.51225]
[1776769267643,43.07,76742.92,34.1,0.14378,0.00014,8.51225]
[1776769267677,43.07,76744.21,34.1,0.14396,0.00014,8.51961]
[1776769268531,43.07,76744.21,34.1,0.14396,0.00014,8.51961]
[1776769269915,43.07,76738.68,34.1,0.14319,0.00014,8.48797]
[1776769269940,43.07,76738.68,34.1,0.14319,0.00014,8.48797]
[1776769271523,43.06,76735.98,34.1,0.14281,0.00014,8.47236]
[1776769271934,43.06,76735.98,34.1,0.14281,0.00014,8.47236]
[1776769271983,43.06,76735.98,34.1,0.14281,0.00014,8.47236]
[1776769273175,43.06,76734.4,34.1,0.14258,0.00014,8.46317]
[1776769275648,43.06,76732.65,34.1,0.14233,0.00014,8.45304]
[1776769275686,43.06,76732.65,34.1,0.14233,0.00014,8.45304]
[1776769275817,43.06,76730.32,34.1,0.14201,0.00014,8.43969]
[1776769276589,43.06,76723.05,34.1,0.14099,0.00014,8.398]
[1776769277371,43.06,76723.05,34.1,0.14099,0.00014,8.398]
[1776769277880,43.06,76723.05,34.1,0.14099,0.00014,8.398]
[1776769283022,43.06,76719.42,34.1,0.14047,0.00014,8.37637]
[1776769283817,43.06,76719.27,34.1,0.14044,0.00014,8.37533]
[1776769285415,43.06,76725.39,34.1,0.14128,0.00014,8.40981]
[1776769290562,43.05,76723.77,34.1,0.14103,0.00014,8.39944]
[1776769291544,43.05,76719.83,34.1,0.14038,0.00014,8.3695]
[1776769293156,43.05,76720.77,34.1,0.1405,0.00014,8.3745]
[1776769293164,43.05,76720.77,34.1,0.1405,0.00014,8.3745]
[1776769293213,43.05,76720.77,34.1,0.1405,0.00014,8.3745]
[1776769293214,43.05,76720.77,34.1,0.1405,0.00014,8.3745]
[1776769293271,43.05,76720.77,34.1,0.1405,0.00014,8.3745]
[1776769293273,43.05,76720.77,34.1,0.1405,0.00014,8.3745]
[1776769293357,43.05,76720.77,34.1,0.1405,0.00014,8.3745]
[1776769293507,43.05,76720.77,34.1,0.1405,0.00014,8.3745]
[1776769293642,43.05,76720.77,34.1,0.1405,0.00014,8.3745]
[1776769293824,43.05,76706.55,34.1,0.13854,0.00014,8.29336]
[1776769294222,43.05,76706.55,34.1,0.13854,0.00014,8.29336]
[1776769295622,43.05,76701.35,34.1,0.13783,0.00014,8.26353]
[1776769295723,43.04,76708.86,34.1,0.13885,0.00014,8.30604]
[1776769296730,43.04,76716.73,34.1,0.13993,0.00014,8.35073]
[1776769297248,43.04,76716.73,34.1,0.13993,0.00014,8.35073]
[1776769297614,43.04,76716.73,34.1,0.13993,0.00014,8.35073]
[1776769297773,43.04,76716.73,34.1,0.13993,0.00014,8.35073]
[1776769298010,43.04,76716.73,34.1,0.13993,0.00014,8.35073]
[1776769299189,43.04,76716.45,34.1,0.13988,0.00014,8.34878]
[1776769299229,43.04,76716.45,34.1,0.13988,0.00014,8.34878]
[1776769299931,43.04,76716.45,34.1,0.13988,0.00014,8.34878]
[1776769300034,43.04,76719.64,34.1,0.14031,0.00014,8.36678]
[1776769301908,43.04,76719.07,34.1,0.14023,0.00014,8.36335]
[1776769302474,43.04,76722.32,34.1,0.14067,0.00014,8.38168]
[1776769307807,43.03,76724.49,34.1,0.14094,0.00014,8.39271]
[1776769312842,43.03,76723.69,34.1,0.1408,0.00014,8.38701]
[1776769314787,43.03,76723.5,34.1,0.14077,0.00014,8.3857]
[1776769316146,43.03,76721.76,34.1,0.14052,0.00014,8.37556]
[1776769316840,43.03,76719.23,34.1,0.14017,0.00014,8.36093]
[1776769318124,43.03,76719.08,34.1,0.14014,0.00014,8.35989]
[1776769321388,43.02,76718.63,34.1,0.14006,0.00014,8.35657]
[1776769323183,43.02,76718.66,34.1,0.14006,0.00014,8.35656]
[1776769325183,43.02,76718.78,34.1,0.14007,0.00014,8.35667]
[1776769325353,43.02,76718.78,34.1,0.14007,0.00014,8.35667]
[1776769326670,43.02,76722.17,34.1,0.14053,0.00014,8.37581]
[1776769326674,43.02,76722.17,34.1,0.14053,0.00014,8.37581]
[1776769326727,43.02,76722.17,34.1,0.14053,0.00014,8.37581]
[1776769327870,43.02,76726.61,34.1,0.14114,0.00014,8.40091]
[1776769327898,43.02,76726.61,34.1,0.14114,0.00014,8.40091]
[1776769327943,43.02,76726.61,34.1,0.14114,0.00014,8.40091]
[1776769327954,43.02,76726.61,34.1,0.14114,0.00014,8.40091]
[1776769328954,43.02,76742.52,34.1,0.14334,0.00014,8.4912]
[1776769329332,43.02,76742.52,34.1,0.14334,0.00014,8.4912]
[1776769329961,43.01,76751.19,34.1,0.14455,0.00014,8.54038]
[1776769330968,43.01,76743.01,34.1,0.14339,0.00014,8.49321]
[1776769335988,43.01,76743.17,34.1,0.14338,0.00014,8.49269]
[1776769339027,43.0,76750.18,34.1,0.14432,0.00014,8.53128]
[1776769341041,43.0,76743.73,34.1,0.1434,0.00014,8.49361]
[1776769344062,42.99,76751.1,34.1,0.14441,0.00014,8.53469]
[1776769347083,42.99,76744.44,34.1,0.14344,0.00014,8.49544]
[1776769347984,42.99,76744.44,34.1,0.14344,0.00014,8.49544]
[1776769348696,42.98,76749.24,34.1,0.14411,0.00014,8.52255]
[1776769354132,42.97,76752.01,34.1,0.14434,0.00014,8.52871]
[1776769359167,42.97,76752.88,34.1,0.14442,0.00014,8.53178]
[1776769361981,42.96,76752.95,34.1,0.14442,0.00014,8.5318]
[1776769362022,42.96,76752.95,34.1,0.14442,0.00014,8.5318]
[1776769362189,42.96,76739.71,34.1,0.14254,0.00014,8.45531]
[1776769362906,42.96,76739.71,34.1,0.14254,0.00014,8.45531]
[1776769363206,42.96,76739.71,34.1,0.14254,0.00014,8.45531]
[1776769365407,42.96,76744.7,34.1,0.14322,0.00014,8.48298]
[1776769366411,42.96,76741.56,34.1,0.14277,0.00014,8.46471]
[1776769366434,42.96,76741.56,34.1,0.14277,0.00014,8.46471]
[1776769366568,42.96,76741.56,34.1,0.14277,0.00014,8.46471]
[1776769366873,42.96,76741.56,34.1,0.14277,0.00014,8.46471]
[1776769368117,42.95,76741.56,34.1,0.14276,0.00014,8.46443]
[1776769368156,42.95,76730.31,34.1,0.14119,0.00014,8.39993]
[1776769368752,42.95,76730.31,34.1,0.14119,0.00014,8.39993]
[1776769368875,42.95,76730.31,34.1,0.14119,0.00014,8.39993]
[1776769369032,42.95,76730.31,34.1,0.14119,0.00014,8.39993]
[1776769369043,42.95,76730.31,34.1,0.14119,0.00014,8.39993]
[1776769369557,42.95,76729.85,34.1,0.14112,0.00014,8.3971]
[1776769370188,42.95,76729.85,34.1,0.14112,0.00014,8.3971]
[1776769370222,42.95,76729.85,34.1,0.14112,0.00014,8.3971]
[1776769370212,42.95,76723.01,34.1,0.14017,0.00014,8.3579]
[1776769370333,42.95,76723.01,34.1,0.14017,0.00014,8.3579]
[1776769370444,42.95,76723.01,34.1,0.14017,0.00014,8.3579]
[1776769370474,42.95,76723.01,34.1,0.14017,0.00014,8.3579]
[1776769371121,42.95,76723.01,34.1,0.14017,0.00014,8.3579]
[1776769371259,42.95,76706.06,34.1,0.13783,0.00014,8.26095]
[1776769373108,42.95,76706.06,34.1,0.13783,0.00014,8.26095]
[1776769374518,42.95,76706.93,34.1,0.13794,0.00014,8.26563]
[1776769377436,42.95,76705.1,34.1,0.13769,0.00014,8.25495]
[1776769377518,42.95,76705.17,34.1,0.13769,0.00014,8.25533]
[1776769378566,42.95,76705.17,34.1,0.13769,0.00014,8.25533]
[1776769378635,42.95,76705.17,34.1,0.13769,0.00014,8.25533]
[1776769378670,42.95,76705.17,34.1,0.13769,0.00014,8.25533]
[1776769378689,42.95,76705.17,34.1,0.13769,0.00014,8.25533]
[1776769378697,42.95,76715.45,34.1,0.1391,0.00014,8.31378]
[1776769379304,42.95,76715.45,34.1,0.1391,0.00014,8.31378]
[1776769382188,42.95,76722.4,34.1,0.14005,0.00014,8.35329]
[1776769386626,42.94,76722.64,34.1,0.14007,0.00014,8.35388]
[1776769386937,42.94,76722.64,34.1,0.14007,0.00014,8.35388]
[1776769392406,42.94,76719.48,34.1,0.13961,0.00014,8.33481]
[1776769393741,42.94,76719.48,34.1,0.13961,0.00014,8.33481]
[1776769393751,42.94,76719.48,34.1,0.13961,0.00014,8.33481]
[1776769393994,42.94,76719.48,34.1,0.13961,0.00014,8.33481]
[1776769399073,42.94,76725.58,34.1,0.14043,0.00014,8.36877]
[1776769403336,42.93,76722.22,34.1,0.13995,0.00014,8.34913]
[1776769403345,42.93,76722.22,34.1,0.13995,0.00014,8.34913]
[1776769404465,42.93,76719.11,34.1,0.13952,0.00014,8.33124]
[1776769404631,42.93,76719.11,34.1,0.13952,0.00014,8.33124]
[1776769404648,42.93,76719.11,34.1,0.13952,0.00014,8.33124]
[1776769404830,42.93,76719.11,34.1,0.13952,0.00014,8.33124]
[1776769405792,42.93,76713.47,34.1,0.13874,0.00014,8.2988]
[1776769405875,42.93,76705.4,34.1,0.13763,0.00014,8.25272]
[1776769409144,42.93,76707.54,34.1,0.13792,0.00014,8.26492]
[1776769410083,42.93,76707.99,34.1,0.13798,0.00014,8.26731]
[1776769414425,42.93,76707.39,34.1,0.13778,0.00014,8.25591]
[1776769415097,42.93,76707.39,34.1,0.13778,0.00014,8.25591]
[1776769419213,42.92,76704.4,34.1,0.13736,0.00014,8.23823]
[1776769419832,42.92,76704.35,34.1,0.13735,0.00014,8.23766]
[1776769419839,42.92,76704.35,34.1,0.13735,0.00014,8.23766]
[1776769419995,42.92,76704.35,34.1,0.13735,0.00014,8.23766]
[1776769420235,42.92,76704.35,34.1,0.13735,0.00014,8.23766]
[1776769422125,42.92,76697.87,34.1,0.13646,0.00014,8.20077]
[1776769424061,42.92,76706.69,34.1,0.13766,0.00014,8.25082]
[1776769426442,42.92,76706.59,34.1,0.13765,0.00014,8.25028]
[1776769426487,42.92,76706.59,34.1,0.13765,0.00014,8.25028]
[1776769426718,42.92,76714.03,34.1,0.13867,0.00014,8.29272]
[1776769432687,42.92,76715.46,34.1,0.13886,0.00014,8.30051]
[1776769433465,42.92,76715.46,34.1,0.13886,0.00014,8.30051]
[1776769435586,42.92,76715.06,34.1,0.1388,0.00014,8.29812]
[1776769439021,42.92,76717.66,34.1,0.13915,0.00014,8.31275]
[1776769440070,42.92,76708.28,34.1,0.13786,0.00014,8.25911]
[1776769442757,42.92,76702.11,34.1,0.13702,0.00014,8.22405]
[1776769448493,42.92,76701.58,34.1,0.13695,0.00014,8.22125]
[1776769449887,42.92,76701.58,34.1,0.13695,0.00014,8.2213]
[1776769452828,42.92,76689.85,34.1,0.13537,0.00014,8.15484]
[1776769454216,42.92,76689.85,34.1,0.13537,0.00014,8.15484]
[1776769459170,42.93,76690.19,34.1,0.13543,0.00014,8.15747]
[1776769459176,42.93,76690.19,34.1,0.13543,0.00014,8.15747]
[1776769460731,42.93,76690.51,34.1,0.13548,0.00014,8.15956]
[1776769465925,42.93,76690.94,34.1,0.13556,0.00014,8.16273]
[1776769467174,42.93,76690.94,34.1,0.13556,0.00014,8.16273]
[1776769467939,42.93,76701.32,34.1,0.13697,0.00014,8.22204]
[1776769468442,42.93,76701.32,34.1,0.13697,0.00014,8.22204]
[1776769474216,42.93,76703.55,34.1,0.13718,0.00014,8.22764]
[1776769476604,42.93,76703.13,34.1,0.13713,0.00014,8.22532]
[1776769477017,42.93,76703.13,34.1,0.13713,0.00014,8.22532]
[1776769477120,42.93,76703.13,34.1,0.13713,0.00014,8.22532]
[1776769478323,42.93,76710.78,34.1,0.13817,0.00014,8.26897]
[1776769484057,42.93,76716.3,34.1,0.13893,0.00014,8.3002]
[1776769488363,42.93,76721.19,34.1,0.13959,0.00014,8.32782]
[1776769490665,42.93,76728.63,34.1,0.14062,0.00014,8.37009]
[1776769491314,42.93,76728.63,34.1,0.14062,0.00014,8.37009]
[1776769492303,42.93,76724.97,34.1,0.14011,0.00014,8.34903]
[1776769493052,42.93,76721.01,34.1,0.13956,0.00014,8.32631]
[1776769495177,42.93,76716.51,34.1,0.13893,0.00014,8.30048]
[1776769501776,42.93,76715.5,34.1,0.13879,0.00014,8.29445]
[1776769506990,42.92,76716.52,34.1,0.13892,0.00014,8.30007]
[1776769507133,42.92,76716.52,34.1,0.13892,0.00014,8.30007]
[1776769512255,42.92,76716.0,34.1,0.13885,0.00014,8.29691]
[1776769513894,42.92,76716.0,34.1,0.13885,0.00014,8.29691]
[1776769519304,42.92,76715.84,34.1,0.13882,0.00014,8.29583]
[1776769520456,42.92,76715.87,34.1,0.13882,0.00014,8.29598]
[1776769520790,42.92,76715.87,34.1,0.13882,0.00014,8.29598]
[1776769522952,42.92,76715.06,34.1,0.13871,0.00014,8.29132]
[1776769523108,42.92,76715.06,34.1,0.13871,0.00014,8.29132]
[1776769528610,42.92,76712.42,34.1,0.13835,0.00014,8.27628]
[1776769528875,42.92,76712.42,34.1,0.13835,0.00014,8.27628]
[1776769535121,42.92,76714.29,34.1,0.13851,0.00014,8.27967]
[1776769535177,42.92,76714.29,34.1,0.13851,0.00014,8.27967]
[1776769535270,42.92,76714.29,34.1,0.13851,0.00014,8.27967]
[1776769538081,42.92,76711.57,34.1,0.13814,0.00014,8.26423]
[1776769538249,42.92,76711.57,34.1,0.13814,0.00014,8.26423]
[1776769538669,42.92,76711.35,34.1,0.13811,0.00014,8.263]
[1776769539231,42.92,76711.35,34.1,0.13811,0.00014,8.263]
[1776769539333,42.92,76705.08,34.1,0.13725,0.00014,8.22733]
[1776769540367,42.92,76705.08,34.1,0.13725,0.00014,8.22733]
[1776769540626,42.92,76704.66,34.1,0.1372,0.00014,8.22502]
[1776769542243,42.92,76704.56,34.1,0.13718,0.00014,8.22445]
[1776769542288,42.93,76695.03,34.1,0.13589,0.00014,8.17041]
[1776769542683,42.93,76695.03,34.1,0.13589,0.00014,8.17041]
[1776769542691,42.93,76695.03,34.1,0.13589,0.00014,8.17041]
[1776769542784,42.93,76694.63,34.1,0.13584,0.00014,8.16813]
[1776769546659,42.93,76692.01,34.1,0.13548,0.00014,8.15322]
[1776769546799,42.93,76692.01,34.1,0.13548,0.00014,8.15322]
[1776769546897,42.92,76691.01,34.1,0.13534,0.00014,8.1474]
[1776769552868,42.93,76691.47,34.1,0.13542,0.00014,8.1505]
[1776769552871,42.93,76691.47,34.1,0.13542,0.00014,8.1505]
[1776769553092,42.93,76691.47,34.1,0.13542,0.00014,8.1505]
[1776769554549,42.93,76697.65,34.1,0.13627,0.00014,8.18623]
[1776769559584,42.93,76700.52,34.1,0.13667,0.00014,8.203]
[1776769560540,42.93,76700.52,34.1,0.13667,0.00014,8.203]
[1776769565422,42.93,76703.16,34.1,0.13703,0.00014,8.21821]
[1776769570661,42.93,76702.46,34.1,0.13695,0.00014,8.21461]
[1776769574689,42.93,76716.54,34.1,0.13888,0.00014,8.29506]
[1776769575451,42.93,76716.54,34.1,0.13888,0.00014,8.29506]
[1776769576027,42.93,76716.54,34.1,0.13888,0.00014,8.29506]
[1776769576782,42.93,76716.21,34.1,0.13883,0.00014,8.29307]
[1776769577710,42.93,76722.53,34.1,0.1397,0.00014,8.32908]
[1776769578765,42.93,76722.53,34.1,0.1397,0.00014,8.32908]
[1776769579274,42.93,76722.53,34.1,0.1397,0.00014,8.32908]
[1776769579724,42.93,76715.14,34.1,0.13868,0.00014,8.28678]
[1776769581738,42.93,76707.54,34.1,0.13764,0.00014,8.24337]
[1776769585215,42.93,76706.07,34.1,0.13744,0.00014,8.23502]
[1776769585249,42.93,76706.07,34.1,0.13744,0.00014,8.23502]
[1776769585766,42.93,76714.28,34.1,0.13856,0.00014,8.28189]
[1776769590801,42.93,76717.91,34.1,0.13906,0.00014,8.30245]
[1776769592815,42.93,76712.97,34.1,0.13828,0.00014,8.2669]
[1776769594717,42.93,76712.83,34.1,0.13826,0.00014,8.26607]
[1776769596143,42.93,76712.66,34.1,0.13824,0.00014,8.2651]
[1776769596393,42.93,76712.66,34.1,0.13824,0.00014,8.2651]
[1776769600139,42.93,76720.16,34.1,0.13927,0.00014,8.30785]
[1776769601316,42.93,76727.63,34.1,0.1403,0.00014,8.35035]
[1776769602141,42.93,76727.63,34.1,0.1403,0.00014,8.35035]
[1776769603093,42.93,76731.63,34.1,0.14085,0.00014,8.3731]
[1776769606425,42.93,76726.8,34.1,0.14017,0.00014,8.34516]
[1776769613133,42.93,76725.09,34.1,0.13992,0.00014,8.33467]
[1776769613211,42.93,76725.09,34.1,0.13992,0.00014,8.33467]
[1776769614193,42.93,76725.14,34.1,0.13992,0.00014,8.33487]
[1776769617331,42.92,76724.09,34.1,0.13977,0.00014,8.32859]
[1776769617453,42.92,76724.09,34.1,0.13977,0.00014,8.32859]
[1776769618093,42.92,76734.21,34.1,0.14117,0.00014,8.38644]
[1776769620348,42.92,76733.8,34.1,0.14112,0.00014,8.38414]
[1776769622024,42.93,76727.31,34.1,0.14022,0.00014,8.34725]
[1776769624958,42.93,76726.98,34.1,0.14018,0.00014,8.34555]
[1776769625046,42.93,76727.09,34.1,0.1402,0.00014,8.34627]
[1776769626663,42.93,76726.21,34.1,0.14007,0.00014,8.34111]
[1776769632094,42.92,76726.81,34.1,0.14014,0.00014,8.34379]
[1776769633442,42.92,76726.81,34.1,0.14014,0.00014,8.34379]
[1776769634213,42.92,76726.84,34.1,0.14014,0.00014,8.34382]
[1776769634222,42.92,76726.84,34.1,0.14014,0.00014,8.34382]
[1776769635127,42.92,76726.79,34.1,0.14013,0.00014,8.3434]
[1776769637667,42.92,76723.13,34.1,0.13961,0.00014,8.32213]
[1776769637692,42.92,76723.13,34.1,0.13961,0.00014,8.32213]
[1776769638244,42.92,76723.13,34.1,0.13961,0.00014,8.32213]
[1776769638281,42.92,76723.13,34.1,0.13961,0.00014,8.32213]
[1776769644209,42.92,76727.97,34.1,0.14026,0.00014,8.34908]
[1776769647165,42.92,76728.67,34.1,0.14035,0.00014,8.35265]
[1776769649166,42.91,76729.21,34.1,0.14042,0.00014,8.35544]
[1776769649307,42.91,76729.21,34.1,0.14042,0.00014,8.35544]
[1776769651423,42.91,76727.86,34.1,0.14022,0.00014,8.34743]
[1776769651487,42.91,76727.86,34.1,0.14022,0.00014,8.34743]
[1776769653507,42.91,76722.53,34.1,0.13938,0.00014,8.30933]
[1776769654648,42.91,76720.77,34.1,0.13913,0.00014,8.29919]
[1776769655503,42.91,76713.49,34.1,0.13813,0.00014,8.25758]
[1776769656977,42.91,76712.23,34.1,0.13796,0.00014,8.25037]
[1776769657608,42.91,76711.11,34.1,0.1378,0.00014,8.24397]
[1776769660291,42.91,76719.06,34.1,0.1389,0.00014,8.28928]
[1776769660610,42.91,76719.06,34.1,0.1389,0.00014,8.28928]
[1776769660646,42.91,76719.06,34.1,0.1389,0.00014,8.28928]
[1776769661430,42.91,76719.06,34.1,0.1389,0.00014,8.28928]
[1776769662596,42.91,76725.76,34.1,0.13982,0.00014,8.32736]
[1776769662648,42.91,76725.76,34.1,0.13982,0.00014,8.32736]
[1776769663944,42.91,76727.84,34.1,0.1401,0.00014,8.33912]
[1776769664584,42.91,76729.85,34.1,0.14038,0.00014,8.35047]
[1776769664673,42.91,76729.85,34.1,0.14038,0.00014,8.35047]
[1776769665996,42.91,76729.75,34.1,0.14036,0.00014,8.34974]
[1776769666442,42.91,76729.75,34.1,0.14036,0.00014,8.34974]
[1776769668552,42.91,76732.62,34.1,0.14075,0.00014,8.3657]
[1776769669354,42.9,76725.9,34.1,0.13981,0.00014,8.32713]
[1776769670565,42.9,76724.48,34.1,0.13961,0.00014,8.3189]
[1776769670752,42.9,76724.48,34.1,0.13961,0.00014,8.3189]
[1776769673083,42.9,76726.57,34.1,0.13989,0.00014,8.33062]
[1776769673750,42.9,76729.58,34.1,0.14031,0.00014,8.3477]
[1776769676006,42.9,76731.29,34.1,0.14054,0.00014,8.35717]
[1776769676030,42.9,76731.29,34.1,0.14054,0.00014,8.35717]
[1776769678538,42.9,76730.45,34.1,0.14041,0.00014,8.35192]
[1776769678545,42.9,76730.45,34.1,0.14041,0.00014,8.35192]
[1776769680771,42.9,76730.45,34.1,0.14041,0.00014,8.35192]
[1776769682900,42.9,76730.05,34.1,0.14034,0.00014,8.34904]
[1776769683196,42.9,76730.05,34.1,0.14034,0.00014,8.34904]
[1776769686695,42.89,76729.83,34.1,0.1403,0.00014,8.34722]
[1776769689177,42.89,76732.16,34.1,0.14061,0.00014,8.36024]
[1776769695244,42.89,76732.62,34.1,0.14066,0.00014,8.36209]
[1776769700573,42.89,76732.55,34.1,0.14062,0.00014,8.36062]
[1776769705607,42.88,76732.29,34.1,0.14057,0.00014,8.3584]
[1776769709566,42.88,76732.29,34.1,0.14057,0.00014,8.3584]
[1776769710280,42.88,76732.29,34.1,0.14057,0.00014,8.3584]
[1776769714846,42.88,76732.29,34.1,0.14055,0.00014,8.35768]
[1776769715678,42.88,76722.58,34.1,0.13909,0.00014,8.29418]
[1776769717239,42.88,76722.58,34.1,0.13909,0.00014,8.29418]
[1776769722726,42.87,76721.5,34.1,0.13893,0.00014,8.28766]
[1776769726618,42.87,76721.5,34.1,0.13893,0.00014,8.28752]
[1776769731175,42.87,76722.51,34.1,0.13906,0.00014,8.2931]
[1776769734110,42.87,76722.28,34.1,0.13903,0.00014,8.29162]
[1776769735320,42.87,76722.62,34.1,0.13907,0.00014,8.29346]
[1776769737329,42.87,76722.84,34.1,0.1391,0.00014,8.29467]
[1776769739699,42.87,76723.1,34.1,0.13913,0.00014,8.29604]
[1776769739850,42.87,76723.1,34.1,0.13913,0.00014,8.29604]
[1776769741771,42.87,76722.45,34.1,0.13904,0.00014,8.29216]
[1776769743001,42.87,76722.4,34.1,0.13903,0.00014,8.29182]
[1776769745490,42.87,76721.93,34.1,0.13896,0.00014,8.28903]
[1776769747140,42.87,76721.06,34.1,0.13884,0.00014,8.28396]
[1776769749522,42.87,76714.75,34.1,0.13797,0.00014,8.24785]
[1776769751009,42.87,76712.79,34.1,0.1377,0.00014,8.23663]
[1776769756966,42.87,76713.58,34.1,0.13781,0.00014,8.24124]
[1776769762001,42.87,76713.51,34.1,0.1378,0.00014,8.24086]
[1776769767035,42.87,76712.63,34.1,0.13768,0.00014,8.23585]
[1776769768511,42.87,76712.63,34.1,0.13768,0.00014,8.23585]
[1776769768613,42.87,76712.63,34.1,0.13768,0.00014,8.23585]
[1776769768681,42.87,76712.46,34.1,0.13766,0.00014,8.23489]
[1776769768928,42.87,76712.46,34.1,0.13766,0.00014,8.23489]
[1776769769437,42.87,76676.45,34.1,0.13277,0.00013,8.02966]
[1776769769738,42.87,76676.45,34.1,0.13277,0.00013,8.02966]
[1776769769817,42.87,76676.45,34.1,0.13277,0.00013,8.02966]
[1776769770188,42.87,76676.45,34.1,0.13277,0.00013,8.02966]
[1776769770621,42.87,76675.24,34.1,0.13261,0.00013,8.02278]
[1776769770910,42.87,76675.24,34.1,0.13261,0.00013,8.02278]
[1776769770981,42.87,76675.24,34.1,0.13261,0.00013,8.02278]
[1776769771213,42.87,76675.24,34.1,0.13261,0.00013,8.02278]
[1776769771387,42.87,76675.24,34.1,0.13261,0.00013,8.02278]
[1776769771489,42.87,76677.75,34.1,0.13285,0.00013,8.02977]
[1776769771843,42.87,76677.75,34.1,0.13285,0.00013,8.02977]
[1776769771982,42.87,76677.75,34.1,0.13285,0.00013,8.02977]
[1776769772270,42.87,76677.75,34.1,0.13285,0.00013,8.02977]
[1776769772343,42.87,76677.75,34.1,0.13285,0.00013,8.02977]
[1776769772362,42.87,76677.75,34.1,0.13285,0.00013,8.02977]
[1776769772610,42.87,76677.75,34.1,0.13285,0.00013,8.02977]
[1776769772457,42.87,76651.5,34.1,0.12936,0.00013,7.88078]
[1776769772904,42.87,76651.5,34.1,0.12936,0.00013,7.88078]
[1776769773252,42.87,76651.5,34.1,0.12936,0.00013,7.88078]
[1776769773261,42.87,76651.5,34.1,0.12936,0.00013,7.88078]
[1776769773431,42.87,76651.5,34.1,0.12936,0.00013,7.88078]
[1776769773545,42.87,76650.67,34.1,0.12925,0.00013,7.87596]
[1776769774384,42.87,76650.67,34.1,0.12925,0.00013,7.87596]
[1776769774477,42.87,76668.52,34.1,0.13161,0.00013,7.97714]
[1776769775240,42.87,76658.03,34.1,0.13022,0.00013,7.91758]
[1776769777491,42.87,76664.41,34.1,0.13106,0.00013,7.95374]
[1776769780030,42.87,76661.38,34.1,0.13066,0.00013,7.9364]
[1776769780449,42.87,76661.38,34.1,0.13066,0.00013,7.9364]
[1776769780522,42.87,76661.38,34.1,0.13066,0.00013,7.9364]
[1776769780623,42.87,76674.06,34.1,0.13234,0.00013,8.00828]
[1776769780845,42.87,76674.06,34.1,0.13234,0.00013,8.00828]
[1776769781044,42.87,76674.06,34.1,0.13234,0.00013,8.00828]
[1776769781457,42.87,76674.06,34.1,0.13234,0.00013,8.00828]
[1776769782182,42.87,76661.37,34.1,0.13065,0.00013,7.93604]
[1776769782670,42.87,76661.37,34.1,0.13065,0.00013,7.93604]
[1776769783341,42.87,76668.73,34.1,0.13163,0.00013,7.97773]
[1776769783657,42.87,76668.73,34.1,0.13163,0.00013,7.97773]
[1776769783974,42.87,76668.73,34.1,0.13163,0.00013,7.97773]
[1776769784643,42.86,76654.1,34.1,0.12969,0.00013,7.89473]
[1776769784774,42.86,76654.1,34.1,0.12969,0.00013,7.89473]
[1776769785428,42.86,76654.1,34.1,0.12969,0.00013,7.89473]
[1776769785527,42.86,76643.94,34.1,0.12835,0.00013,7.83704]
[1776769785979,42.86,76643.94,34.1,0.12835,0.00013,7.83704]
[1776769787542,42.86,76639.66,34.1,0.12778,0.00013,7.81271]
[1776769787548,42.86,76639.66,34.1,0.12778,0.00013,7.81271]
[1776769787896,42.86,76642.07,34.1,0.12809,0.00013,7.82621]
[1776769788208,42.86,76642.07,34.1,0.12809,0.00013,7.82621]
[1776769789203,42.86,76639.05,34.1,0.1277,0.00013,7.80926]
[1776769789526,42.86,76641.95,34.1,0.12808,0.00013,7.82553]
[1776769790787,42.86,76644.18,34.1,0.12837,0.00013,7.83824]
[1776769790891,42.86,76644.18,34.1,0.12837,0.00013,7.83824]
[1776769791616,42.86,76644.18,34.1,0.12837,0.00013,7.83824]
[1776769791634,42.86,76656.24,34.1,0.12996,0.00013,7.90655]
[1776769791977,42.86,76656.24,34.1,0.12996,0.00013,7.90655]
[1776769792253,42.86,76670.29,34.1,0.13182,0.00013,7.9862]
[1776769792750,42.86,76670.29,34.1,0.13182,0.00013,7.9862]
[1776769794598,42.86,76674.85,34.1,0.13243,0.00013,8.01197]
[1776769796014,42.86,76667.22,34.1,0.13141,0.00013,7.9684]
[1776769797118,42.86,76665.71,34.1,0.1312,0.00013,7.95976]
[1776769797891,42.86,76668.79,34.1,0.13161,0.00013,7.97716]
[1776769800231,42.86,76674.89,34.1,0.13242,0.00013,8.01158]
[1776769801388,42.86,76675.41,34.1,0.13249,0.00013,8.0144]
[1776769801404,42.86,76675.41,34.1,0.13249,0.00013,8.0144]
[1776769803305,42.86,76677.7,34.1,0.13279,0.00013,8.02714]
[1776769803403,42.86,76677.7,34.1,0.13279,0.00013,8.02714]
[1776769803435,42.86,76677.7,34.1,0.13279,0.00013,8.02714]
[1776769805403,42.86,76670.91,34.1,0.13187,0.00013,7.98829]
[1776769806392,42.86,76669.92,34.1,0.13174,0.00013,7.98258]
[1776769806897,42.86,76666.16,34.1,0.13124,0.00013,7.96116]
[1776769806907,42.86,76666.16,34.1,0.13124,0.00013,7.96116]
[1776769806944,42.86,76666.16,34.1,0.13124,0.00013,7.96116]
[1776769807406,42.86,76666.16,34.1,0.13124,0.00013,7.96116]
[1776769807610,42.86,76635.9,34.1,0.12726,0.00013,7.7899]
[1776769808084,42.86,76635.9,34.1,0.12726,0.00013,7.7899]
[1776769808281,42.86,76635.9,34.1,0.12726,0.00013,7.7899]
[1776769808440,42.86,76635.9,34.1,0.12726,0.00013,7.7899]
[1776769809714,42.86,76629.05,34.1,0.12636,0.00013,7.75114]
[1776769810044,42.86,76629.05,34.1,0.12636,0.00013,7.75114]
[1776769810117,42.86,76629.05,34.1,0.12636,0.00013,7.75114]
[1776769810217,42.86,76629.05,34.1,0.12636,0.00013,7.75114]
[1776769810381,42.86,76627.96,34.1,0.12622,0.00013,7.74498]
[1776769812475,42.85,76628.2,34.1,0.12625,0.00013,7.7461]
[1776769812572,42.85,76628.2,34.1,0.12625,0.00013,7.7461]
[1776769812591,42.85,76628.2,34.1,0.12625,0.00013,7.7461]
[1776769812971,42.85,76623.56,34.1,0.12564,0.00013,7.71972]
[1776769813004,42.85,76623.56,34.1,0.12564,0.00013,7.71972]
[1776769813320,42.85,76623.56,34.1,0.12564,0.00013,7.71972]
[1776769813410,42.85,76605.78,34.1,0.12336,0.00013,7.61976]
[1776769815606,42.85,76606.73,34.1,0.12347,0.00013,7.62431]
[1776769818843,42.84,76605.23,34.1,0.12323,0.00013,7.61414]
[1776769820416,42.84,76601.96,34.1,0.12282,0.00013,7.59575]
[1776769820425,42.84,76601.96,34.1,0.12282,0.00013,7.59575]
[1776769820772,42.84,76601.82,34.1,0.1228,0.00013,7.59485]
[1776769821741,42.84,76601.45,34.1,0.12275,0.00013,7.59268]
[1776769825302,42.84,76606.77,34.1,0.12342,0.00013,7.62252]
[1776769829052,42.84,76599.68,34.1,0.12252,0.00013,7.58262]
[1776769831233,42.84,76599.33,34.1,0.12248,0.00013,7.5807]
[1776769833867,42.84,76600.76,34.1,0.12256,0.00013,7.58156]
[1776769835705,42.84,76598.5,34.1,0.12228,0.00013,7.56895]
[1776769836023,42.84,76598.5,34.1,0.12228,0.00013,7.56895]
[1776769836055,42.84,76598.5,34.1,0.12228,0.00013,7.56895]
[1776769836101,42.84,76598.5,34.1,0.12228,0.00013,7.56895]
[1776769837307,42.84,76592.94,34.1,0.12158,0.00013,7.53784]
[1776769837318,42.84,76592.94,34.1,0.12158,0.00013,7.53784]
[1776769837579,42.84,76603.58,34.1,0.12293,0.00013,7.59756]
[1776769840182,42.84,76605.12,34.1,0.12312,0.00013,7.60619]
[1776769840420,42.84,76605.12,34.1,0.12312,0.00013,7.60619]
[1776769845707,42.84,76608.23,34.1,0.12351,0.00013,7.62354]
[1776769851205,42.84,76604.26,34.1,0.12301,0.00013,7.6012]
[1776769853901,42.84,76602.57,34.1,0.12279,0.00013,7.59175]
[1776769853918,42.84,76602.57,34.1,0.12279,0.00013,7.59175]
[1776769854042,42.84,76602.57,34.1,0.12279,0.00013,7.59175]
[1776769854281,42.84,76602.57,34.1,0.12279,0.00013,7.59175]
[1776769854368,42.84,76602.57,34.1,0.12279,0.00013,7.59175]
[1776769854435,42.84,76602.57,34.1,0.12279,0.00013,7.59175]
[1776769854701,42.84,76565.06,34.1,0.11809,0.00012,7.38216]
[1776769855633,42.84,76565.06,34.1,0.11809,0.00012,7.38216]
[1776769856029,42.84,76559.39,34.1,0.11739,0.00012,7.35065]
[1776769856249,42.84,76559.39,34.1,0.11739,0.00012,7.35065]
[1776769856284,42.84,76559.39,34.1,0.11739,0.00012,7.35065]
[1776769856448,42.84,76559.39,34.1,0.11739,0.00012,7.35065]
[1776769856549,42.84,76559.39,34.1,0.11739,0.00012,7.35065]
[1776769856715,42.85,76549.57,34.1,0.1162,0.00012,7.29681]
[1776769856822,42.85,76549.57,34.1,0.1162,0.00012,7.29681]
[1776769858383,42.85,76549.2,34.1,0.11619,0.00012,7.29638]
[1776769858411,42.85,76549.2,34.1,0.11619,0.00012,7.29638]
[1776769858730,42.85,76549.14,34.1,0.11618,0.00012,7.29596]
[1776769859395,42.85,76549.14,34.1,0.11618,0.00012,7.29596]
[1776769859820,42.85,76549.03,34.1,0.11617,0.00012,7.29551]
[1776769861511,42.85,76549.03,34.1,0.11617,0.00012,7.29551]
[1776769862746,42.85,76551.94,34.1,0.11654,0.00012,7.31197]
[1776769863582,42.85,76551.94,34.1,0.11654,0.00012,7.31197]
[1776769863603,42.85,76551.94,34.1,0.11654,0.00012,7.31197]
[1776769863613,42.85,76553.04,34.1,0.11668,0.00012,7.31833]
[1776769864552,42.85,76553.04,34.1,0.11668,0.00012,7.31833]
[1776769866290,42.85,76551.18,34.1,0.11645,0.00012,7.30791]
[1776769866845,42.85,76553.07,34.1,0.11667,0.00012,7.31818]
[1776769867205,42.85,76553.07,34.1,0.11667,0.00012,7.31818]
[1776769867455,42.85,76540.61,34.1,0.11515,0.00012,7.24914]
[1776769868470,42.85,76540.61,34.1,0.11515,0.00012,7.24914]
[1776769868705,42.85,76533.31,34.1,0.11427,0.00012,7.2088]
[1776769870553,42.85,76532.81,34.1,0.11421,0.00012,7.20604]
[1776769871524,42.85,76526.27,34.1,0.11342,0.00012,7.17004]
[1776769872779,42.85,76526.27,34.1,0.11342,0.00012,7.17004]
[1776769873174,42.85,76524.3,34.1,0.11319,0.00012,7.15918]
[1776769873354,42.85,76524.3,34.1,0.11319,0.00012,7.15918]
[1776769873722,42.85,76522.34,34.1,0.11295,0.00012,7.14818]
[1776769873880,42.85,76522.34,34.1,0.11295,0.00012,7.14818]
[1776769874316,42.85,76522.34,34.1,0.11295,0.00012,7.14818]
[1776769874529,42.85,76506.59,34.1,0.11107,0.00012,7.06159]
[1776769875425,42.85,76499.21,34.1,0.11019,0.00012,7.02083]
[1776769877064,42.85,76496.25,34.1,0.10984,0.00012,7.00438]
[1776769877384,42.85,76495.98,34.1,0.1098,0.00012,7.00269]
[1776769878296,42.85,76495.98,34.1,0.1098,0.00012,7.00269]
[1776769878320,42.85,76499.3,34.1,0.11019,0.00012,7.02093]
[1776769878901,42.85,76499.3,34.1,0.11019,0.00012,7.02093]
[1776769879375,42.85,76499.3,34.1,0.11019,0.00012,7.02093]
[1776769879501,42.85,76499.3,34.1,0.11019,0.00012,7.02093]
[1776769879916,42.85,76499.34,34.1,0.11019,0.00012,7.02091]
[1776769880744,42.83,76485.25,34.1,0.10846,0.00012,6.94028]
[1776769883124,42.83,76487.12,34.1,0.10866,0.00012,6.94938]
[1776769883673,42.83,76487.87,34.1,0.10875,0.00012,6.95364]
[1776769883893,42.83,76487.87,34.1,0.10875,0.00012,6.95364]
[1776769885495,42.84,76497.19,34.1,0.10987,0.00012,7.00586]
[1776769890348,42.84,76504.21,34.1,0.11072,0.00012,7.04568]
[1776769892358,42.84,76511.6,34.1,0.11151,0.00012,7.07914]
[1776769892385,42.84,76524.26,34.1,0.11301,0.00012,7.14842]
[1776769893069,42.84,76524.26,34.1,0.11301,0.00012,7.14842]
[1776769893074,42.84,76524.26,34.1,0.11301,0.00012,7.14842]
[1776769893136,42.84,76524.26,34.1,0.11301,0.00012,7.14842]
[1776769893222,42.84,76524.26,34.1,0.11301,0.00012,7.14842]
[1776769893403,42.84,76524.26,34.1,0.11301,0.00012,7.14842]
[1776769894427,42.85,76540.42,34.1,0.11501,0.00012,7.23985]
[1776769895955,42.85,76539.03,34.1,0.11484,0.00012,7.23215]
[1776769897290,42.85,76537.0,34.1,0.1146,0.00012,7.22102]
[1776769898097,42.85,76533.22,34.1,0.11415,0.00012,7.2004]
[1776769898376,42.85,76533.22,34.1,0.11415,0.00012,7.2004]
[1776769898519,42.85,76533.22,34.1,0.11415,0.00012,7.2004]
[1776769898608,42.85,76529.29,34.1,0.11368,0.00012,7.17925]
[1776769899819,42.85,76525.62,34.1,0.11324,0.00012,7.15909]
[1776769899919,42.85,76525.62,34.1,0.11324,0.00012,7.15909]
[1776769899948,42.85,76525.62,34.1,0.11324,0.00012,7.15909]
[1776769900082,42.85,76525.62,34.1,0.11324,0.00012,7.15909]
[1776769900087,42.85,76525.62,34.1,0.11324,0.00012,7.15909]
[1776769900308,42.85,76525.62,34.1,0.11324,0.00012,7.15909]
[1776769900497,42.85,76525.62,34.1,0.11324,0.00012,7.15909]
[1776769900908,42.85,76478.01,34.1,0.10762,0.00012,6.89812]
[1776769901228,42.85,76478.01,34.1,0.10762,0.00012,6.89812]
[1776769901264,42.85,76478.01,34.1,0.10762,0.00012,6.89812]
[1776769901342,42.85,76478.01,34.1,0.10762,0.00012,6.89812]
[1776769901403,42.85,76478.01,34.1,0.10762,0.00012,6.89812]
[1776769901627,42.85,76478.01,34.1,0.10762,0.00012,6.89812]
[1776769901679,42.85,76408.0,34.1,0.09973,0.00011,6.52118]
[1776769902005,42.85,76408.0,34.1,0.09973,0.00011,6.52118]
[1776769902054,42.85,76408.0,34.1,0.09973,0.00011,6.52118]
[1776769902397,42.85,76408.0,34.1,0.09973,0.00011,6.52118]
[1776769902680,42.85,76399.39,34.1,0.09879,0.00011,6.47563]
[1776769903052,42.85,76399.39,34.1,0.09879,0.00011,6.47563]
[1776769903395,42.85,76399.39,34.1,0.09879,0.00011,6.47563]
[1776769903565,42.85,76399.39,34.1,0.09879,0.00011,6.47563]
[1776769903696,42.86,76401.55,34.1,0.09907,0.00011,6.48933]
[1776769903862,42.86,76401.55,34.1,0.09907,0.00011,6.48933]
[1776769904009,42.86,76401.55,34.1,0.09907,0.00011,6.48933]
[1776769904171,42.86,76401.55,34.1,0.09907,0.00011,6.48933]
[1776769904288,42.86,76401.55,34.1,0.09907,0.00011,6.48933]
[1776769904396,42.86,76401.55,34.1,0.09907,0.00011,6.48933]
[1776769904554,42.86,76401.55,34.1,0.09907,0.00011,6.48933]
[1776769904597,42.86,76401.55,34.1,0.09907,0.00011,6.48933]
[1776769904693,42.86,76401.18,34.1,0.09904,0.00011,6.48756]
[1776769904961,42.86,76401.18,34.1,0.09904,0.00011,6.48756]
[1776769905074,42.86,76401.18,34.1,0.09904,0.00011,6.48756]
[1776769905409,42.86,76401.18,34.1,0.09904,0.00011,6.48756]
[1776769905467,42.86,76401.18,34.1,0.09904,0.00011,6.48756]
[1776769905559,42.86,76401.18,34.1,0.09904,0.00011,6.48756]
[1776769905610,42.86,76401.18,34.1,0.09904,0.00011,6.48756]
[1776769905613,42.86,76403.99,34.1,0.09934,0.00011,6.50243]
[1776769905796,42.86,76403.99,34.1,0.09934,0.00011,6.50243]
[1776769905897,42.86,76403.99,34.1,0.09934,0.00011,6.50243]
[1776769905968,42.86,76403.99,34.1,0.09934,0.00011,6.50243]
[1776769906063,42.86,76403.99,34.1,0.09934,0.00011,6.50243]
[1776769906595,42.86,76403.99,34.1,0.09934,0.00011,6.50243]
[1776769906660,42.88,76416.9,34.1,0.10087,0.00011,6.57621]
[1776769907062,42.88,76416.9,34.1,0.10087,0.00011,6.57621]
[1776769907200,42.88,76416.9,34.1,0.10087,0.00011,6.57621]
[1776769907399,42.88,76416.9,34.1,0.10087,0.00011,6.57621]
[1776769907563,42.88,76416.9,34.1,0.10087,0.00011,6.57621]
[1776769907768,42.88,76431.33,34.1,0.10248,0.00011,6.65388]
[1776769908087,42.88,76431.33,34.1,0.10248,0.00011,6.65388]
[1776769908129,42.88,76426.62,34.1,0.10195,0.00011,6.62857]
[1776769909449,42.88,76426.62,34.1,0.10195,0.00011,6.62857]
[1776769912965,42.89,76426.53,34.1,0.10197,0.00011,6.62933]
[1776769913709,42.89,76426.53,34.1,0.10197,0.00011,6.62933]
[1776769913298,42.89,76430.09,34.1,0.10237,0.00011,6.64872]
[1776769914698,42.89,76431.13,34.1,0.10249,0.00011,6.65431]
[1776769916351,42.89,76431.3,34.1,0.10251,0.00011,6.65549]
[1776769917075,42.89,76430.83,34.1,0.10247,0.00011,6.65323]
[1776769919865,42.9,76436.15,34.1,0.10308,0.00011,6.68258]
[1776769922144,42.9,76437.28,34.1,0.10322,0.00011,6.68909]
[1776769928707,42.9,76437.45,34.1,0.10326,0.00011,6.6913]
[1776769931870,42.91,76437.61,34.1,0.1033,0.00011,6.69293]
[1776769933557,42.91,76436.2,34.1,0.10314,0.00011,6.68554]
[1776769935985,42.91,76431.18,34.1,0.10259,0.00011,6.65924]
[1776769936325,42.91,76438.13,34.1,0.10338,0.00011,6.69682]
[1776769937271,42.91,76438.13,34.1,0.10338,0.00011,6.69682]
[1776769937736,42.91,76438.13,34.1,0.10338,0.00011,6.69682]
[1776769938055,42.91,76439.2,34.1,0.1035,0.00011,6.70276]
[1776769938459,42.91,76439.2,34.1,0.1035,0.00011,6.70276]
[1776769938531,42.91,76426.44,34.1,0.10208,0.00011,6.63443]
[1776769939494,42.91,76426.44,34.1,0.10208,0.00011,6.63443]
[1776769941008,42.91,76433.04,34.1,0.10283,0.00011,6.67038]
[1776769941161,42.91,76433.04,34.1,0.10283,0.00011,6.67038]
[1776769942992,42.92,76425.04,34.1,0.10194,0.00011,6.62797]
[1776769945434,42.92,76424.71,34.1,0.10192,0.00011,6.62677]
[1776769947163,42.92,76423.99,34.1,0.10185,0.00011,6.62348]
[1776769947545,42.92,76419.52,34.1,0.10136,0.00011,6.59984]
[1776769948458,42.92,76419.52,34.1,0.10136,0.00011,6.59984]
[1776769948734,42.92,76416.01,34.1,0.10097,0.00011,6.58112]
[1776769949686,42.92,76399.57,34.1,0.09916,0.00011,6.4933]
[1776769949946,42.92,76399.57,34.1,0.09916,0.00011,6.4933]
[1776769950834,42.92,76399.57,34.1,0.09916,0.00011,6.4933]
[1776769952363,42.92,76393.32,34.1,0.09838,0.00011,6.45296]
[1776769954114,42.92,76396.33,34.1,0.09871,0.00011,6.46876]
[1776769954119,42.92,76396.33,34.1,0.09871,0.00011,6.46876]
[1776769954775,42.92,76396.33,34.1,0.09871,0.00011,6.46876]
[1776769955801,42.92,76395.76,34.1,0.09864,0.00011,6.46565]
[1776769960898,42.92,76390.0,34.1,0.09801,0.00011,6.43456]
[1776769961222,42.92,76390.0,34.1,0.09801,0.00011,6.43456]
[1776769961290,42.92,76390.0,34.1,0.09801,0.00011,6.43456]
[1776769961384,42.92,76390.0,34.1,0.09801,0.00011,6.43456]
[1776769961522,42.92,76376.29,34.1,0.09653,0.00011,6.3621]
[1776769962293,42.92,76376.29,34.1,0.09653,0.00011,6.3621]
[1776769962749,42.92,76376.29,34.1,0.09653,0.00011,6.3621]
[1776769963457,42.92,76374.26,34.1,0.09631,0.00011,6.35147]
[1776769963536,42.92,76381.1,34.1,0.09705,0.00011,6.38762]
[1776769966033,42.92,76383.23,34.1,0.09728,0.00011,6.39889]
[1776769966409,42.92,76383.23,34.1,0.09728,0.00011,6.39889]
[1776769968187,42.92,76390.77,34.1,0.09809,0.00011,6.43873]
[1776769968545,42.92,76390.77,34.1,0.09809,0.00011,6.43873]
[1776769968670,42.92,76390.77,34.1,0.09809,0.00011,6.43873]
[1776769968810,42.92,76390.77,34.1,0.09809,0.00011,6.43873]
[1776769968690,42.92,76383.11,34.1,0.09726,0.00011,6.39817]
[1776769969186,42.92,76383.11,34.1,0.09726,0.00011,6.39817]
[1776769972216,42.92,76383.14,34.1,0.09727,0.00011,6.39834]
[1776769972683,42.92,76383.14,34.1,0.09727,0.00011,6.39834]
[1776769975164,42.92,76386.01,34.1,0.09758,0.00011,6.4135]
[1776769975896,42.92,76383.96,34.1,0.09735,0.00011,6.40264]
[1776769976627,42.92,76391.09,34.1,0.09813,0.00011,6.44034]
[1776769979806,42.92,76388.07,34.1,0.0978,0.00011,6.4242]
[1776769983744,42.91,76387.5,34.1,0.09773,0.00011,6.42102]
[1776769985997,42.91,76388.91,34.1,0.09788,0.00011,6.42835]
[1776769987952,42.91,76398.54,34.1,0.09892,0.00011,6.47925]
[1776769988001,42.91,76398.54,34.1,0.09892,0.00011,6.47925]
[1776769988663,42.91,76398.54,34.1,0.09892,0.00011,6.47925]
[1776769988711,42.91,76403.02,34.1,0.09941,0.00011,6.50296]
[1776769989007,42.91,76403.02,34.1,0.09941,0.00011,6.50296]
[1776769989832,42.91,76403.02,34.1,0.09941,0.00011,6.50296]
[1776769989846,42.91,76414.32,34.1,0.10066,0.00011,6.56335]
[1776769990276,42.91,76414.32,34.1,0.10066,0.00011,6.56335]
[1776769991028,42.91,76420.64,34.1,0.10136,0.00011,6.59726]
[1776769991731,42.92,76430.29,34.1,0.10244,0.00011,6.64928]
[1776769992394,42.92,76430.29,34.1,0.10244,0.00011,6.64928]
[1776769992904,42.92,76433.49,34.1,0.10281,0.00011,6.66675]
[1776769993847,42.92,76433.49,34.1,0.10281,0.00011,6.66675]
[1776769995302,42.92,76431.44,34.1,0.10258,0.00011,6.65617]
[1776770000814,42.92,76432.27,34.1,0.1027,0.00011,6.66165]
[1776770001353,42.92,76436.84,34.1,0.10322,0.00011,6.68637]
[1776770005836,42.93,76432.52,34.1,0.10275,0.00011,6.66391]
[1776770005831,42.93,76424.79,34.1,0.10189,0.00011,6.62267]
[1776770006838,42.93,76417.22,34.1,0.10105,0.00011,6.58239]
[1776770007369,42.93,76417.22,34.1,0.10105,0.00011,6.58239]
[1776770007445,42.93,76417.22,34.1,0.10105,0.00011,6.58239]
[1776770007538,42.93,76417.22,34.1,0.10105,0.00011,6.58239]
[1776770007845,42.93,76421.15,34.1,0.10149,0.00011,6.60365]
[1776770007991,42.93,76421.15,34.1,0.10149,0.00011,6.60365]
[1776770009212,42.93,76425.34,34.1,0.10196,0.00011,6.62606]
[1776770009858,42.93,76423.75,34.1,0.10178,0.00011,6.61752]
[1776770012747,42.93,76420.75,34.1,0.10137,0.00011,6.59498]
[1776770012992,42.93,76420.18,34.1,0.10131,0.00011,6.59221]
[1776770013673,42.93,76420.18,34.1,0.10131,0.00011,6.59221]
[1776770013682,42.93,76420.18,34.1,0.10131,0.00011,6.59221]
[1776770013887,42.93,76416.55,34.1,0.10091,0.00011,6.57312]
[1776770015482,42.93,76417.77,34.1,0.10105,0.00011,6.57962]
[1776770017097,42.93,76419.11,34.1,0.1012,0.00011,6.58678]
[1776770018479,42.93,76419.18,34.1,0.1012,0.00011,6.58715]
[1776770018901,42.93,76419.18,34.1,0.1012,0.00011,6.58715]
[1776770020231,42.93,76416.8,34.1,0.10094,0.00011,6.57442]
[1776770020297,42.93,76416.8,34.1,0.10094,0.00011,6.57442]
[1776770020749,42.93,76416.8,34.1,0.10094,0.00011,6.57442]
[1776770020936,42.93,76406.46,34.1,0.0998,0.00011,6.51935]
[1776770023233,42.93,76404.31,34.1,0.09957,0.00011,6.50802]
[1776770023332,42.93,76404.31,34.1,0.09957,0.00011,6.50802]
[1776770025060,42.93,76403.57,34.1,0.09949,0.00011,6.50433]
[1776770025064,42.93,76403.57,34.1,0.09949,0.00011,6.50433]
[1776770025153,42.94,76396.99,34.1,0.09878,0.00011,6.46951]
[1776770026333,42.94,76396.99,34.1,0.09878,0.00011,6.46951]
[1776770026863,42.94,76396.99,34.1,0.09878,0.00011,6.46951]
[1776770026871,42.94,76394.73,34.1,0.09853,0.00011,6.45771]
[1776770028992,42.94,76401.6,34.1,0.09929,0.00011,6.49462]
[1776770032182,42.94,76406.21,34.1,0.0998,0.00011,6.51929]
[1776770032301,42.94,76409.79,34.1,0.1002,0.00011,6.53841]
[1776770034928,42.94,76420.78,34.1,0.10142,0.00011,6.59773]
[1776770035794,42.94,76431.39,34.1,0.10261,0.00011,6.6548]
[1776770041243,42.95,76433.95,34.1,0.10292,0.00011,6.66943]
[1776770047380,42.95,76431.88,34.1,0.10271,0.00011,6.65943]
[1776770048477,42.95,76432.1,34.1,0.10274,0.00011,6.66079]
[1776770048593,42.95,76432.1,34.1,0.10274,0.00011,6.66079]
[1776770048640,42.95,76454.71,34.1,0.1053,0.00011,6.78265]
[1776770049007,42.95,76454.71,34.1,0.1053,0.00011,6.78265]
[1776770049648,42.95,76454.71,34.1,0.1053,0.00011,6.78265]
[1776770051927,42.95,76463.79,34.1,0.10634,0.00011,6.83186]
[1776770052896,42.95,76463.79,34.1,0.10634,0.00011,6.83186]
[1776770053584,42.95,76463.5,34.1,0.1063,0.00011,6.83026]
[1776770054159,42.95,76463.14,34.1,0.10626,0.00011,6.82829]
[1776770054247,42.95,76463.14,34.1,0.10626,0.00011,6.82829]
[1776770055519,42.95,76465.02,34.1,0.10648,0.00011,6.83844]
[1776770056161,42.95,76466.91,34.1,0.10669,0.00012,6.84865]
[1776770056423,42.95,76466.91,34.1,0.10669,0.00012,6.84865]
[1776770056617,42.95,76466.91,34.1,0.10669,0.00012,6.84865]
[1776770058740,42.95,76462.29,34.1,0.10616,0.00011,6.82355]
[1776770062893,42.95,76462.76,34.1,0.10621,0.00011,6.82601]
[1776770062931,42.95,76462.76,34.1,0.10621,0.00011,6.82601]
[1776770063996,42.95,76461.32,34.1,0.10605,0.00011,6.81814]
[1776770064024,42.95,76461.32,34.1,0.10605,0.00011,6.81814]
[1776770069275,42.95,76457.84,34.1,0.10565,0.00011,6.79935]
[1776770074311,42.95,76462.8,34.1,0.10612,0.00011,6.81911]
[1776770076902,42.95,76462.88,34.1,0.10613,0.00011,6.81953]
[1776770080624,42.95,76456.38,34.1,0.10539,0.00011,6.78436]
[1776770085202,42.95,76454.38,34.1,0.10516,0.00011,6.77379]
[1776770086894,42.95,76453.63,34.1,0.10508,0.00011,6.7698]
[1776770090294,42.95,76457.09,34.1,0.10548,0.00011,6.78879]
[1776770090326,42.95,76457.09,34.1,0.10548,0.00011,6.78879]
[1776770090714,42.95,76457.09,34.1,0.10548,0.00011,6.78879]
[1776770090715,42.95,76457.09,34.1,0.10548,0.00011,6.78879]
[1776770092916,42.95,76463.06,34.1,0.10617,0.00011,6.8211]
[1776770093113,42.95,76461.05,34.1,0.10593,0.00011,6.81021]
[1776770093539,42.95,76461.05,34.1,0.10593,0.00011,6.81021]
[1776770093685,42.95,76461.05,34.1,0.10593,0.00011,6.81021]
[1776770093913,42.95,76461.05,34.1,0.10593,0.00011,6.81021]
[1776770096558,42.95,76430.69,34.1,0.10251,0.00011,6.64715]
[1776770098168,42.96,76431.08,34.1,0.10256,0.00011,6.64972]
[1776770098173,42.96,76431.08,34.1,0.10256,0.00011,6.64972]
[1776770098696,42.96,76431.08,34.1,0.10256,0.00011,6.64972]
[1776770102634,42.96,76438.88,34.1,0.10345,0.00011,6.69241]
[1776770103393,42.96,76440.89,34.1,0.10368,0.00011,6.70339]
[1776770108103,42.96,76441.14,34.1,0.10373,0.00011,6.70558]
[1776770108110,42.96,76441.14,34.1,0.10373,0.00011,6.70558]
[1776770108478,42.96,76441.14,34.1,0.10373,0.00011,6.70558]
[1776770108525,42.96,76441.14,34.1,0.10373,0.00011,6.70558]
[1776770108544,42.96,76441.14,34.1,0.10373,0.00011,6.70558]
[1776770108720,42.96,76441.14,34.1,0.10373,0.00011,6.70558]
[1776770108725,42.96,76417.36,34.1,0.10108,0.00011,6.57836]
[1776770110068,42.97,76413.05,34.1,0.10061,0.00011,6.55572]
[1776770110073,42.97,76413.05,34.1,0.10061,0.00011,6.55572]
[1776770110769,42.97,76413.05,34.1,0.10061,0.00011,6.55572]
[1776770110859,42.97,76413.01,34.1,0.10061,0.00011,6.55589]
[1776770111909,42.97,76413.01,34.1,0.10061,0.00011,6.55589]
[1776770112370,42.97,76416.96,34.1,0.10105,0.00011,6.57701]
[1776770112390,42.97,76416.96,34.1,0.10105,0.00011,6.57701]
[1776770112404,42.97,76416.96,34.1,0.10105,0.00011,6.57701]
[1776770112493,42.97,76416.96,34.1,0.10105,0.00011,6.57701]
[1776770112719,42.97,76408.55,34.1,0.10012,0.00011,6.53223]
[1776770113458,42.97,76408.55,34.1,0.10012,0.00011,6.53223]
[1776770114380,42.97,76405.27,34.1,0.09976,0.00011,6.51489]
[1776770114933,42.97,76405.27,34.1,0.09976,0.00011,6.51489]
[1776770114972,42.97,76405.27,34.1,0.09976,0.00011,6.51489]
[1776770115597,42.97,76405.75,34.1,0.09982,0.00011,6.51756]
[1776770116681,42.97,76410.41,34.1,0.10033,0.00011,6.54248]
[1776770118074,42.97,76409.14,34.1,0.1002,0.00011,6.53587]
[1776770118736,42.97,76409.14,34.1,0.1002,0.00011,6.53587]
[1776770120361,42.97,76408.56,34.1,0.10014,0.00011,6.53297]
[1776770120650,42.97,76408.56,34.1,0.10014,0.00011,6.53297]
[1776770120744,42.97,76408.56,34.1,0.10014,0.00011,6.53297]
[1776770120867,42.97,76408.56,34.1,0.10014,0.00011,6.53297]
[1776770120881,42.97,76408.56,34.1,0.10014,0.00011,6.53297]
[1776770120882,42.97,76408.56,34.1,0.10014,0.00011,6.53297]
[1776770120960,42.97,76408.31,34.1,0.10011,0.00011,6.53174]
[1776770121055,42.97,76408.31,34.1,0.10011,0.00011,6.53174]
[1776770121512,42.97,76408.31,34.1,0.10011,0.00011,6.53174]
[1776770121643,42.97,76385.57,34.1,0.09764,0.00011,6.4116]
[1776770122709,42.97,76385.57,34.1,0.09764,0.00011,6.4116]
[1776770122754,42.97,76385.57,34.1,0.09764,0.00011,6.4116]
[1776770122924,42.97,76385.57,34.1,0.09764,0.00011,6.4116]
[1776770122992,42.97,76385.57,34.1,0.09764,0.00011,6.4116]
[1776770122953,42.97,76376.16,34.1,0.09663,0.00011,6.36198]
[1776770123406,42.97,76376.16,34.1,0.09663,0.00011,6.36198]
[1776770123579,42.97,76376.16,34.1,0.09663,0.00011,6.36198]
[1776770125961,42.97,76376.4,34.1,0.09666,0.00011,6.36338]
[1776770127289,42.97,76380.72,34.1,0.09713,0.00011,6.38627]
[1776770129274,42.97,76379.22,34.1,0.09697,0.00011,6.37844]
[1776770134734,42.97,76378.01,34.1,0.09675,0.00011,6.36542]
[1776770136460,42.98,76377.22,34.1,0.09667,0.00011,6.36132]
[1776770140892,42.98,76373.31,34.1,0.09626,0.00011,6.3411]
[1776770143187,42.98,76374.04,34.1,0.09634,0.00011,6.34519]
[1776770143722,42.98,76374.04,34.1,0.09634,0.00011,6.34519]
[1776770146003,42.98,76374.04,34.1,0.09635,0.00011,6.34535]
[1776770149839,42.98,76383.77,34.1,0.0974,0.00011,6.39687]
[1776770151405,42.98,76385.02,34.1,0.09753,0.00011,6.40346]
[1776770152419,42.98,76387.05,34.1,0.09775,0.00011,6.41417]
[1776770153456,42.98,76390.15,34.1,0.09808,0.00011,6.43053]
[1776770153549,42.98,76390.15,34.1,0.09808,0.00011,6.43053]
[1776770155073,42.98,76398.58,34.1,0.099,0.00011,6.47527]
[1776770155931,42.98,76398.58,34.1,0.099,0.00011,6.47527]
[1776770155968,42.98,76400.98,34.1,0.09927,0.00011,6.48812]
[1776770156431,42.98,76400.98,34.1,0.09927,0.00011,6.48812]
[1776770157159,42.98,76401.26,34.1,0.0993,0.00011,6.48975]
[1776770157512,42.98,76401.26,34.1,0.0993,0.00011,6.48975]
[1776770157895,42.98,76401.91,34.1,0.09937,0.00011,6.49334]
[1776770158184,42.98,76401.91,34.1,0.09937,0.00011,6.49334]
[1776770158833,42.98,76401.91,34.1,0.09937,0.00011,6.49334]
[1776770159002,42.98,76401.91,34.1,0.09937,0.00011,6.49334]
[1776770160997,42.98,76403.01,34.1,0.09951,0.00011,6.50009]
[1776770161400,42.99,76404.78,34.1,0.09972,0.00011,6.50994]
[1776770161405,42.99,76404.78,34.1,0.09972,0.00011,6.50994]
[1776770161923,42.99,76412.09,34.1,0.10053,0.00011,6.54927]
[1776770162345,42.99,76412.09,34.1,0.10053,0.00011,6.54927]
[1776770162513,42.99,76412.09,34.1,0.10053,0.00011,6.54927]
[1776770162927,42.99,76412.09,34.1,0.10053,0.00011,6.54927]
[1776770162930,42.99,76422.36,34.1,0.10168,0.00011,6.60448]
[1776770163675,42.99,76422.36,34.1,0.10168,0.00011,6.60448]
[1776770163885,42.99,76422.36,34.1,0.10168,0.00011,6.60448]
[1776770168056,42.99,76425.44,34.1,0.10204,0.00011,6.62215]
[1776770173445,43.0,76425.08,34.1,0.10204,0.00011,6.62187]
[1776770179144,43.01,76429.61,34.1,0.10258,0.00011,6.64776]
[1776770184411,43.01,76427.79,34.1,0.1024,0.00011,6.63926]
[1776770186990,43.01,76435.39,34.1,0.10326,0.00011,6.68048]
[1776770192134,43.02,76433.58,34.1,0.103,0.00011,6.66507]
[1776770194630,43.02,76433.69,34.1,0.10301,0.00011,6.66587]
[1776770196318,43.02,76434.51,34.1,0.10311,0.00011,6.67068]
[1776770200140,43.03,76440.0,34.1,0.10375,0.00011,6.70081]
[1776770200177,43.03,76440.0,34.1,0.10375,0.00011,6.70081]
[1776770202203,43.03,76447.72,34.1,0.10463,0.00011,6.74272]
[1776770205147,43.03,76447.67,34.1,0.10463,0.00011,6.74264]
[1776770209140,43.03,76447.62,34.1,0.10463,0.00011,6.74266]
[1776770209682,43.03,76447.62,34.1,0.10463,0.00011,6.74266]
[1776770212833,43.03,76452.42,34.1,0.10518,0.00011,6.76887]
[1776770218315,43.03,76451.59,34.1,0.1051,0.00011,6.76487]
[1776770219395,43.03,76451.59,34.1,0.1051,0.00011,6.76487]
[1776770225195,43.03,76451.99,34.1,0.10515,0.00011,6.76748]
[1776770230407,43.04,76446.92,34.1,0.10459,0.00011,6.74085]
[1776770235442,43.04,76450.44,34.1,0.105,0.00011,6.76039]
[1776770239140,43.04,76450.05,34.1,0.10496,0.00011,6.75847]
[1776770244505,43.04,76449.95,34.1,0.10496,0.00011,6.7586]
[1776770249539,43.04,76444.57,34.1,0.10437,0.00011,6.73022]
[1776770254575,43.05,76445.45,34.1,0.10439,0.00011,6.72858]
[1776770256295,43.05,76445.42,34.1,0.10439,0.00011,6.72856]
[1776770259897,43.05,76452.55,34.1,0.1052,0.00011,6.76728]
[1776770260110,43.05,76452.55,34.1,0.1052,0.00011,6.76728]
[1776770260132,43.05,76452.55,34.1,0.1052,0.00011,6.76728]
[1776770260757,43.05,76471.14,34.1,0.10734,0.00012,6.86784]
[1776770265966,43.05,76470.71,34.1,0.10728,0.00012,6.86526]
[1776770266299,43.05,76471.95,34.1,0.10743,0.00012,6.87191]
[1776770268288,43.05,76477.99,34.1,0.10812,0.00012,6.90447]
[1776770269737,43.05,76478.34,34.1,0.10816,0.00012,6.90625]
[1776770269958,43.05,76478.34,34.1,0.10816,0.00012,6.90625]
[1776770270686,43.05,76486.9,34.1,0.10915,0.00012,6.95249]
[1776770272853,43.05,76487.26,34.1,0.10919,0.00012,6.95426]
[1776770272956,43.04,76488.44,34.1,0.10932,0.00012,6.96049]
[1776770275535,43.05,76490.6,34.2,0.10958,0.00012,6.97241]
[1776770280822,43.05,76495.57,34.2,0.11017,0.00012,6.99976]
[1776770286809,43.05,76491.47,34.2,0.10969,0.00012,6.97762]
[1776770292148,43.05,76495.09,34.2,0.11012,0.00012,6.9974]
[1776770297461,43.05,76491.39,34.2,0.10968,0.00012,6.97726]
[1776770299822,43.05,76491.42,34.2,0.10969,0.00012,6.97745]
[1776770299854,43.05,76491.42,34.2,0.10969,0.00012,6.97745]
[1776770304700,43.05,76501.69,34.2,0.11089,0.00012,7.03339]
[1776770304868,43.05,76501.69,34.2,0.11089,0.00012,7.03339]
[1776770305567,43.05,76503.04,34.2,0.11105,0.00012,7.0407]
[1776770306949,43.05,76514.02,34.2,0.11235,0.00012,7.10057]
[1776770312008,43.04,76511.27,34.2,0.11201,0.00012,7.08491]
[1776770312112,43.04,76511.27,34.2,0.11201,0.00012,7.08491]
[1776770312207,43.04,76511.31,34.2,0.11192,0.00012,7.07786]
[1776770312546,43.04,76511.31,34.2,0.11192,0.00012,7.07786]
[1776770312563,43.04,76511.31,34.2,0.11192,0.00012,7.07786]
[1776770312751,43.04,76511.31,34.2,0.11192,0.00012,7.07786]
[1776770313173,43.04,76523.4,34.2,0.11337,0.00012,7.14426]
[1776770319035,43.04,76523.45,34.2,0.11335,0.00012,7.14332]
[1776770323248,43.04,76516.84,34.2,0.11253,0.00012,7.1062]
[1776770326084,43.03,76523.71,34.2,0.11335,0.00012,7.1436]
[1776770331120,43.03,76523.43,34.2,0.1133,0.00012,7.14113]
[1776770338169,43.0,76524.86,34.2,0.11332,0.00012,7.14243]
[1776770343204,42.99,76519.66,34.2,0.11261,0.00012,7.10968]
[1776770348930,42.98,76520.29,34.2,0.11267,0.00012,7.11255]
[1776770354282,42.98,76520.76,34.2,0.1127,0.00012,7.11395]
[1776770359322,42.98,76521.49,34.2,0.11277,0.00012,7.11717]
[1776770364726,42.97,76521.41,34.2,0.11274,0.00012,7.11611]
[1776770364727,42.97,76526.05,34.2,0.1133,0.00012,7.14145]
[1776770366762,42.98,76529.8,34.2,0.11376,0.00012,7.16268]
[1776770367463,42.98,76530.27,34.2,0.11383,0.00012,7.16558]
[1776770367564,42.98,76534.47,34.2,0.11434,0.00012,7.18897]
[1776770369525,42.99,76533.62,34.2,0.1143,0.00012,7.18695]
[1776770369530,42.99,76533.62,34.2,0.1143,0.00012,7.18695]
[1776770369623,43.0,76534.28,34.2,0.11444,0.00012,7.19326]
[1776770375900,43.0,76538.65,34.2,0.11485,0.00012,7.20906]
[1776770376636,42.99,76529.41,34.2,0.11371,0.00012,7.15756]
[1776770382482,42.99,76531.33,34.2,0.11395,0.00012,7.1685]
[1776770387616,43.0,76530.85,34.2,0.1139,0.00012,7.16597]
[1776770393560,43.0,76531.13,34.2,0.11394,0.00012,7.16781]
[1776770398086,43.0,76531.52,34.2,0.11399,0.00012,7.17005]
[1776770398088,43.0,76531.52,34.2,0.11399,0.00012,7.17008]
[1776770399723,43.0,76541.52,34.2,0.11521,0.00012,7.22573]
[1776770404639,43.02,76531.14,34.2,0.11407,0.00012,7.17364]
[1776770405705,43.02,76531.14,34.2,0.11407,0.00012,7.17364]
[1776770406476,43.02,76528.0,34.2,0.1137,0.00012,7.15668]
[1776770408491,43.02,76528.3,34.2,0.11375,0.00012,7.159]
[1776770411073,43.03,76527.61,34.2,0.11368,0.00012,7.15587]
[1776770411086,43.03,76542.65,34.2,0.11551,0.00012,7.239]
[1776770411363,43.03,76542.65,34.2,0.11551,0.00012,7.239]
[1776770411686,43.03,76551.04,34.2,0.11654,0.00012,7.28553]
[1776770412956,43.03,76551.04,34.2,0.11654,0.00012,7.28553]
[1776770418736,43.03,76556.35,34.2,0.11721,0.00012,7.3159]
[1776770420753,43.03,76570.39,34.2,0.11895,0.00012,7.39385]
[1776770421947,43.03,76570.39,34.2,0.11895,0.00012,7.39385]
[1776770422365,43.03,76569.04,34.2,0.11878,0.00012,7.38636]
[1776770426800,43.03,76561.35,34.2,0.11783,0.00012,7.3438]
[1776770431832,43.03,76560.48,34.2,0.11773,0.00012,7.33921]
[1776770436872,43.04,76559.78,34.2,0.11756,0.00012,7.32858]
[1776770439125,43.04,76559.78,34.2,0.11756,0.00012,7.32866]
[1776770444928,43.04,76561.24,34.2,0.11775,0.00012,7.33727]
[1776770450142,43.04,76560.66,34.2,0.11769,0.00012,7.33436]
[1776770461655,43.04,76563.75,34.2,0.11808,0.00012,7.35187]
[1776770462349,43.04,76570.17,34.2,0.11888,0.00012,7.38788]
[1776770463524,43.04,76572.19,34.2,0.11913,0.00012,7.39911]
[1776770463657,43.04,76572.19,34.2,0.11913,0.00012,7.39911]
[1776770464442,43.04,76572.17,34.2,0.11913,0.00012,7.399]
[1776770466744,43.04,76579.73,34.2,0.12007,0.00013,7.44097]
[1776770467262,43.04,76579.73,34.2,0.12007,0.00013,7.44097]
[1776770467461,43.04,76580.08,34.2,0.12012,0.00013,7.44286]
[1776770468152,43.04,76580.08,34.2,0.12012,0.00013,7.44286]
[1776770468324,43.04,76583.86,34.2,0.12059,0.00013,7.46382]
[1776770469098,43.04,76592.31,34.2,0.12166,0.00013,7.51104]
[1776770473126,43.05,76583.15,34.2,0.12051,0.00013,7.46049]
[1776770473974,43.05,76583.15,34.2,0.12051,0.00013,7.46049]
[1776770474133,43.05,76581.07,34.2,0.12026,0.00013,7.44909]
[1776770477154,43.05,76572.08,34.2,0.11913,0.00012,7.39901]
[1776770478220,43.05,76572.08,34.2,0.11913,0.00012,7.39901]
[1776770484203,43.05,76572.54,34.2,0.11919,0.00012,7.4017]
[1776770485593,43.05,76573.22,34.2,0.11928,0.00012,7.40548]
[1776770491074,43.05,76575.09,34.2,0.11951,0.00012,7.41587]
[1776770496287,43.05,76574.05,34.2,0.11929,0.00012,7.4029]
[1776770500340,43.05,76574.88,34.2,0.11939,0.00012,7.40754]
[1776770500395,43.05,76574.88,34.2,0.11939,0.00012,7.40757]
[1776770501421,43.05,76592.14,34.2,0.12155,0.00013,7.50358]
[1776770502330,43.05,76600.82,34.2,0.12266,0.00013,7.55225]
[1776770503337,43.05,76607.77,34.2,0.12355,0.00013,7.5912]
[1776770508371,43.05,76605.42,34.2,0.12325,0.00013,7.57819]
[1776770513407,43.05,76605.43,34.2,0.12325,0.00013,7.57836]
[1776770518443,43.05,76605.49,34.2,0.12326,0.00013,7.57882]
[1776770523687,43.05,76605.46,34.2,0.12326,0.00013,7.57869]
[1776770525160,43.05,76605.46,34.2,0.12326,0.00013,7.57874]
[1776770525245,43.05,76605.42,34.2,0.12326,0.00013,7.57853]
[1776770528831,43.05,76604.5,34.2,0.12316,0.00013,7.57414]
[1776770529218,43.05,76602.26,34.2,0.12288,0.00013,7.56189]
[1776770531533,43.06,76592.16,34.2,0.1216,0.00013,7.50574]
[1776770533548,43.06,76585.44,34.2,0.12076,0.00013,7.46856]
[1776770535255,43.06,76585.44,34.2,0.12076,0.00013,7.46856]
[1776770535344,43.06,76585.11,34.2,0.12073,0.00013,7.46688]
[1776770536842,43.06,76573.97,34.2,0.11933,0.00012,7.40479]
[1776770540701,43.06,76578.92,34.2,0.11995,0.00012,7.43227]
[1776770542883,43.06,76580.39,34.2,0.12013,0.00013,7.44033]
[1776770548653,43.05,76579.71,34.2,0.12003,0.00013,7.43609]
[1776770554695,43.05,76578.79,34.2,0.11981,0.00012,7.4233]
[1776770559730,43.05,76577.42,34.2,0.11963,0.00012,7.41536]
[1776770564409,43.05,76577.5,34.2,0.11964,0.00012,7.41562]
[1776770565007,43.05,76576.73,34.2,0.11954,0.00012,7.41129]
[1776770570487,43.05,76575.15,34.2,0.11934,0.00012,7.40223]
[1776770574062,43.05,76572.64,34.2,0.11902,0.00012,7.38813]
[1776770574197,43.05,76572.64,34.2,0.11902,0.00012,7.38813]
[1776770574496,43.05,76573.29,34.2,0.1191,0.00012,7.39171]
[1776770575070,43.05,76573.29,34.2,0.1191,0.00012,7.39171]
[1776770575467,43.05,76579.8,34.2,0.11992,0.00013,7.42805]
[1776770578867,43.05,76586.26,34.2,0.12072,0.00013,7.46357]
[1776770581634,43.05,76588.33,34.2,0.12097,0.00013,7.47481]
[1776770582259,43.04,76603.91,34.2,0.12294,0.00013,7.56151]
[1776770586954,43.04,76607.43,34.2,0.12338,0.00013,7.58103]
[1776770587055,43.04,76608.33,34.2,0.1235,0.00013,7.58602]
[1776770591646,43.05,76609.9,34.2,0.12371,0.00013,7.59553]
[1776770591957,43.05,76609.3,34.2,0.12364,0.00013,7.59236]
[1776770593691,43.05,76609.4,34.2,0.12365,0.00013,7.59286]
[1776770593972,43.05,76609.3,34.2,0.12364,0.00013,7.59225]
[1776770599485,43.05,76613.25,34.2,0.12416,0.00013,7.61511]
[1776770600159,43.05,76618.36,34.2,0.12482,0.00013,7.64389]
[1776770600325,43.05,76618.36,34.2,0.12482,0.00013,7.64389]
[1776770600333,43.05,76629.29,34.2,0.12623,0.00013,7.70528]
[1776770601160,43.05,76638.16,34.2,0.12739,0.00013,7.75513]
[1776770606193,43.05,76642.99,34.2,0.12801,0.00013,7.78204]
[1776770606224,43.05,76642.99,34.2,0.12801,0.00013,7.78204]
[1776770606332,43.05,76642.99,34.2,0.12801,0.00013,7.78204]
[1776770607526,43.05,76649.96,34.2,0.12892,0.00013,7.82113]
[1776770613107,43.05,76650.28,34.2,0.12885,0.00013,7.81477]
[1776770617754,43.04,76655.17,34.2,0.12948,0.00013,7.84181]
[1776770618542,43.04,76655.17,34.2,0.12948,0.00013,7.84181]
[1776770618562,43.04,76665.51,34.2,0.13084,0.00013,7.89996]
[1776770618686,43.04,76665.51,34.2,0.13084,0.00013,7.89996]
[1776770619024,43.04,76665.51,34.2,0.13084,0.00013,7.89996]
[1776770619558,43.04,76665.51,34.2,0.13084,0.00013,7.89996]
[1776770619452,43.04,76675.63,34.2,0.13219,0.00013,7.95713]
[1776770621489,43.04,76683.94,34.2,0.13329,0.00013,8.00366]
[1776770622521,43.04,76683.94,34.2,0.13329,0.00013,8.00366]
[1776770623406,43.04,76684.67,34.2,0.13339,0.00013,8.00771]
[1776770626213,43.04,76694.15,34.2,0.13467,0.00014,8.06159]
[1776770631474,43.04,76691.46,34.2,0.13431,0.00014,8.04633]
[1776770637290,43.04,76686.76,34.2,0.13368,0.00013,8.02005]
[1776770642326,43.05,76686.87,34.2,0.1337,0.00013,8.02092]
[1776770643507,43.05,76696.96,34.2,0.13507,0.00014,8.07813]
[1776770646555,43.04,76706.0,34.2,0.1363,0.00014,8.12927]
[1776770649050,43.04,76701.75,34.2,0.13569,0.00014,8.1041]
[1776770653618,43.04,76706.16,34.2,0.13628,0.00014,8.12877]
[1776770653646,43.04,76706.16,34.2,0.13628,0.00014,8.12877]
[1776770653714,43.04,76706.16,34.2,0.13628,0.00014,8.12877]
[1776770654410,43.04,76707.64,34.2,0.13648,0.00014,8.13708]
[1776770657445,43.04,76707.41,34.2,0.13646,0.00014,8.13601]
[1776770657536,43.04,76707.41,34.2,0.13646,0.00014,8.13601]
[1776770657503,43.04,76708.65,34.2,0.13663,0.00014,8.14316]
[1776770658139,43.04,76708.65,34.2,0.13663,0.00014,8.14316]
[1776770658525,43.04,76719.41,34.2,0.1381,0.00014,8.20418]
[1776770661598,43.04,76725.67,34.2,0.13897,0.00014,8.23993]
[1776770662427,43.04,76725.67,34.7,0.13897,0.00014,8.23993]
[1776770662578,43.04,76725.67,34.7,0.13897,0.00014,8.23993]
[1776770662929,43.04,76731.18,34.7,0.13973,0.00014,8.27126]
[1776770663085,43.04,76731.18,34.7,0.13973,0.00014,8.27126]
[1776770663407,43.04,76731.18,34.7,0.13973,0.00014,8.27126]
[1776770663475,43.04,76745.06,34.7,0.14167,0.00014,8.35047]
[1776770667504,43.04,76737.29,34.7,0.14059,0.00014,8.30626]
[1776770668511,43.04,76730.72,34.7,0.13968,0.00014,8.26893]
[1776770670243,43.05,76727.49,34.7,0.13926,0.00014,8.25192]
[1776770671757,43.05,76722.26,34.7,0.13849,0.00014,8.2166]
[1776770672694,43.06,76721.68,34.7,0.13846,0.00014,8.21532]
[1776770672793,43.06,76721.68,34.7,0.13846,0.00014,8.21532]
[1776770673047,43.06,76721.68,34.7,0.13846,0.00014,8.21532]
[1776770673546,43.07,76715.58,34.7,0.13766,0.00014,8.18266]
[1776770674553,43.07,76708.58,34.7,0.13671,0.00014,8.14325]
[1776770678581,43.08,76702.53,34.7,0.13594,0.00014,8.11113]
[1776770683616,43.09,76702.37,34.7,0.13594,0.00014,8.11089]
[1776770686229,43.09,76701.87,34.7,0.13587,0.00014,8.10833]
[1776770686232,43.09,76701.87,34.7,0.13587,0.00014,8.10833]
[1776770686293,43.09,76701.87,34.7,0.13588,0.00014,8.10847]
[1776770691673,43.09,76701.49,34.7,0.13582,0.00014,8.1059]
[1776770694842,43.08,76702.18,34.7,0.1359,0.00014,8.10958]
[1776770695286,43.08,76702.18,34.7,0.1359,0.00014,8.10958]
[1776770695292,43.08,76702.18,34.7,0.1359,0.00014,8.10958]
[1776770695617,43.08,76702.18,34.7,0.1359,0.00014,8.10958]
[1776770695293,43.08,76708.68,34.7,0.13679,0.00014,8.14635]
[1776770696600,43.08,76708.68,34.7,0.13679,0.00014,8.14635]
[1776770698403,43.09,76711.74,34.7,0.13722,0.00014,8.16402]
[1776770700552,43.09,76708.71,34.7,0.13682,0.00014,8.14763]
[1776770702559,43.09,76709.77,34.7,0.13698,0.00014,8.15424]
[1776770703759,43.09,76702.42,34.7,0.13599,0.00014,8.11313]
[1776770704749,43.09,76702.42,34.7,0.13599,0.00014,8.11313]
[1776770704754,43.09,76702.42,34.7,0.13599,0.00014,8.11313]
[1776770705111,43.09,76702.42,34.7,0.13599,0.00014,8.11313]
[1776770705185,43.1,76702.06,34.7,0.13596,0.00014,8.11174]
[1776770705919,43.1,76702.06,34.7,0.13596,0.00014,8.11174]
[1776770706626,43.1,76702.06,34.7,0.13596,0.00014,8.11174]
[1776770706672,43.1,76701.22,34.7,0.13585,0.00014,8.1071]
[1776770706779,43.1,76701.22,34.7,0.13585,0.00014,8.1071]
[1776770706820,43.1,76701.22,34.7,0.13585,0.00014,8.1071]
[1776770706898,43.1,76701.22,34.7,0.13585,0.00014,8.1071]
[1776770706940,43.1,76701.22,34.7,0.13585,0.00014,8.1071]
[1776770706960,43.1,76701.22,34.7,0.13585,0.00014,8.1071]
[1776770707616,43.1,76701.22,34.7,0.13585,0.00014,8.1071]
[1776770708118,43.11,76695.92,34.7,0.13521,0.00014,8.08058]
[1776770708230,43.11,76695.92,34.7,0.13521,0.00014,8.08058]
[1776770708549,43.12,76689.73,34.7,0.13441,0.00014,8.04717]
[1776770710101,43.13,76684.97,34.7,0.13382,0.00013,8.02231]
[1776770710237,43.13,76684.97,34.7,0.13382,0.00013,8.02231]
[1776770710268,43.13,76684.97,34.7,0.13382,0.00013,8.02231]
[1776770711664,43.14,76682.56,34.7,0.13356,0.00013,8.01107]
[1776770714757,43.17,76679.67,34.7,0.13335,0.00013,8.00211]
[1776770715085,43.17,76679.67,34.7,0.13335,0.00013,8.00211]
[1776770715735,43.19,76682.72,34.7,0.13388,0.00013,8.02434]
[1776770717087,43.19,76683.3,34.7,0.13396,0.00013,8.02784]
[1776770717571,43.19,76692.98,34.7,0.13527,0.00014,8.08272]
[1776770717765,43.19,76692.98,34.7,0.13527,0.00014,8.08272]
[1776770721445,43.2,76695.65,34.7,0.13564,0.00014,8.09819]
[1776770721472,43.2,76695.65,34.7,0.13564,0.00014,8.09819]
[1776770723049,43.2,76696.1,34.7,0.13571,0.00014,8.10097]
[1776770723695,43.2,76696.22,34.7,0.13573,0.00014,8.10176]
[1776770725177,43.2,76695.29,34.7,0.13561,0.00014,8.09661]
[1776770725332,43.2,76695.29,34.7,0.13561,0.00014,8.09661]
[1776770725536,43.2,76695.29,34.7,0.13561,0.00014,8.09661]
[1776770725637,43.2,76695.29,34.7,0.13561,0.00014,8.09673]
[1776770730102,43.2,76698.49,34.7,0.13607,0.00014,8.11612]
[1776770732389,43.21,76694.51,34.7,0.13555,0.00014,8.09427]
[1776770732536,43.21,76694.51,34.7,0.13555,0.00014,8.09427]
[1776770732799,43.21,76693.97,34.7,0.13539,0.00014,8.08424]
[1776770733380,43.21,76693.97,34.7,0.13539,0.00014,8.08424]
[1776770734168,43.22,76690.99,34.7,0.13507,0.00014,8.07093]
[1776770734269,43.24,76684.77,34.7,0.13432,0.00013,8.03951]
[1776770735118,43.24,76684.77,34.7,0.13432,0.00013,8.03951]
[1776770735538,43.24,76684.77,34.7,0.13432,0.00013,8.03951]
[1776770738139,43.24,76683.28,34.7,0.13415,0.00013,8.03235]
[1776770739068,43.25,76682.99,34.7,0.13412,0.00013,8.03113]
[1776770741773,43.29,76679.27,34.7,0.13384,0.00013,8.01924]
[1776770741785,43.29,76679.27,34.7,0.13384,0.00013,8.01924]
[1776770742401,43.29,76679.27,34.7,0.13384,0.00013,8.01924]
[1776770742448,43.3,76679.04,34.7,0.13391,0.00013,8.02225]
[1776770744085,43.3,76678.14,34.7,0.1338,0.00013,8.01738]
[1776770747064,43.31,76666.42,34.7,0.13226,0.00013,7.95241]
[1776770749101,43.31,76668.5,34.7,0.13254,0.00013,7.96441]
[1776770751102,43.31,76669.02,34.7,0.13262,0.00013,7.96791]
[1776770751473,43.31,76669.02,34.7,0.13262,0.00013,7.96791]
[1776770751479,43.31,76667.19,34.7,0.13239,0.00013,7.95791]
[1776770753048,43.31,76668.88,34.7,0.13261,0.00013,7.96749]
[1776770753106,43.31,76669.28,34.7,0.13267,0.00013,7.96981]
[1776770755238,43.32,76669.05,34.7,0.13264,0.00013,7.9688]
[1776770759145,43.32,76676.74,34.7,0.1337,0.00013,8.013]
[1776770761709,43.32,76674.09,34.7,0.13336,0.00013,7.99876]
[1776770764060,43.32,76667.13,34.7,0.13244,0.00013,7.96013]
[1776770764446,43.32,76667.13,34.7,0.13244,0.00013,7.96013]
[1776770764459,43.33,76657.48,34.7,0.13117,0.00013,7.90625]
[1776770764934,43.33,76657.48,34.7,0.13117,0.00013,7.90625]
[1776770765676,43.33,76657.48,34.7,0.13117,0.00013,7.90625]
[1776770765259,43.33,76648.28,34.7,0.12996,0.00013,7.85483]
[1776770768141,43.33,76642.47,34.7,0.12921,0.00013,7.82279]
[1776770774707,43.34,76643.21,34.7,0.12934,0.00013,7.82857]
[1776770776353,43.34,76643.16,34.7,0.12935,0.00013,7.82883]
[1776770776951,43.34,76648.77,34.7,0.13009,0.00013,7.86052]
[1776770777532,43.34,76658.49,34.7,0.13138,0.00013,7.91523]
[1776770779293,43.34,76667.15,34.7,0.13254,0.00013,7.96414]
[1776770781472,43.34,76668.78,34.7,0.13276,0.00013,7.97338]
[1776770781497,43.34,76667.48,34.7,0.13258,0.00013,7.96616]
[1776770782536,43.34,76667.48,34.7,0.13258,0.00013,7.96616]
[1776770782982,43.34,76666.77,34.7,0.1325,0.00013,7.96247]
[1776770785084,43.35,76674.82,34.7,0.13359,0.00013,8.00829]
[1776770786611,43.35,76674.12,34.7,0.1335,0.00013,8.0046]
[1776770789956,43.35,76672.71,34.7,0.13333,0.00013,7.99769]
[1776770790035,43.35,76672.71,34.7,0.13333,0.00013,7.99769]
[1776770791238,43.35,76673.83,34.7,0.13349,0.00013,8.00424]
[1776770791472,43.35,76673.83,34.7,0.13349,0.00013,8.00424]
[1776770792967,43.35,76673.15,34.7,0.13331,0.00013,7.99335]
[1776770793710,43.35,76673.15,34.7,0.13331,0.00013,7.99335]
[1776770794278,43.36,76677.84,34.7,0.13395,0.00013,8.02024]
[1776770795867,43.36,76676.59,34.7,0.13379,0.00013,8.01368]
[1776770795887,43.36,76676.59,34.7,0.13379,0.00013,8.01368]
[1776770797561,43.36,76674.59,34.7,0.13353,0.00013,8.00267]
[1776770799039,43.36,76674.43,34.7,0.13352,0.00013,8.00227]
[1776770799051,43.36,76674.43,34.7,0.13352,0.00013,8.00227]
[1776770800441,43.36,76680.85,34.7,0.13439,0.00013,8.03884]
[1776770801085,43.36,76680.85,34.7,0.13439,0.00013,8.03884]
[1776770801104,43.36,76680.85,34.7,0.13439,0.00013,8.03884]
[1776770801201,43.36,76680.85,34.7,0.13439,0.00013,8.03884]
[1776770803323,43.36,76680.26,34.7,0.13432,0.00013,8.03593]
[1776770806120,43.37,76681.49,34.7,0.1345,0.00013,8.04341]
[1776770808045,43.37,76674.69,34.7,0.1336,0.00013,8.00557]
[1776770808069,43.37,76674.69,34.7,0.1336,0.00013,8.00557]
[1776770808369,43.37,76674.69,34.7,0.1336,0.00013,8.00557]
[1776770808404,43.37,76674.69,34.7,0.1336,0.00013,8.00557]
[1776770808457,43.37,76674.69,34.7,0.1336,0.00013,8.00557]
[1776770809175,43.37,76674.17,34.7,0.13354,0.00013,8.00288]
[1776770810040,43.37,76671.46,34.7,0.13318,0.00013,7.98788]
[1776770810118,43.37,76671.46,34.7,0.13318,0.00013,7.98788]
[1776770811214,43.37,76670.38,34.7,0.13304,0.00013,7.98206]
[1776770811472,43.37,76670.38,34.7,0.13304,0.00013,7.98206]
[1776770811625,43.37,76669.02,34.7,0.13287,0.00013,7.97468]
[1776770817266,43.37,76665.11,34.7,0.13235,0.00013,7.9531]
[1776770821473,43.38,76668.36,34.7,0.13279,0.00013,7.97169]
[1776770821685,43.38,76668.36,34.7,0.1328,0.00013,7.97175]
[1776770821981,43.38,76668.36,34.7,0.1328,0.00013,7.97175]
[1776770825721,43.38,76669.75,34.7,0.133,0.00013,7.98039]
[1776770828084,43.38,76669.41,34.7,0.13298,0.00013,7.97929]
[1776770829958,43.39,76669.2,34.7,0.13296,0.00013,7.97865]
[1776770831472,43.39,76668.53,34.7,0.13288,0.00013,7.97516]
[1776770831659,43.39,76668.24,34.7,0.13285,0.00013,7.9738]
[1776770834026,43.39,76668.67,34.7,0.13291,0.00013,7.97634]
[1776770835268,43.39,76669.18,34.7,0.13299,0.00013,7.97978]
[1776770835687,43.39,76680.76,34.7,0.13455,0.00013,8.04535]
[1776770840722,43.43,76684.37,34.7,0.13522,0.00013,8.07301]
[1776770841472,43.43,76684.37,34.7,0.13522,0.00013,8.07301]
[1776770841729,43.43,76680.64,34.7,0.13475,0.00013,8.05341]
[1776770842918,43.45,76681.42,34.7,0.13494,0.00013,8.06149]
[1776770843264,43.45,76681.42,34.7,0.13494,0.00013,8.06149]
[1776770844061,43.46,76681.31,34.7,0.13501,0.00013,8.06441]
[1776770848429,43.52,76680.18,34.7,0.1352,0.00013,8.0717]
[1776770848703,43.52,76680.18,34.7,0.1352,0.00013,8.0717]
[1776770850830,43.57,76681.81,34.7,0.13566,0.00013,8.09074]
[1776770851471,43.57,76681.81,34.7,0.13566,0.00013,8.09074]
[1776770851799,43.57,76691.51,34.7,0.13688,0.00014,8.13813]
[1776770854165,43.57,76691.12,34.7,0.13684,0.00014,8.13644]
[1776770856843,43.57,76693.06,34.7,0.13711,0.00014,8.14782]
[1776770858519,43.57,76690.17,34.7,0.13672,0.00014,8.13183]
[1776770858978,43.57,76680.13,34.7,0.13538,0.00013,8.07602]
[1776770865523,43.58,76678.14,34.7,0.13515,0.00013,8.06652]
[1776770867745,43.58,76678.03,34.7,0.13516,0.00013,8.06659]
[1776770868006,43.59,76677.84,34.7,0.13514,0.00013,8.06587]
[1776770873420,43.59,76680.92,34.7,0.13559,0.00013,8.08479]
[1776770873473,43.59,76680.92,34.7,0.13559,0.00013,8.08479]
[1776770873555,43.59,76680.92,34.7,0.13559,0.00013,8.08479]
[1776770878336,43.6,76681.38,34.7,0.13569,0.00013,8.08895]
[1776770878341,43.6,76681.38,34.7,0.13569,0.00013,8.08895]
[1776770878361,43.63,76688.14,34.7,0.13676,0.00014,8.13296]
[1776770884024,43.68,76692.94,34.7,0.13771,0.00014,8.17195]
[1776770889060,43.71,76694.86,34.7,0.13811,0.00014,8.18847]
[1776770894095,43.71,76694.86,34.7,0.13813,0.00014,8.18931]
[1776770899112,43.71,76695.65,34.7,0.13825,0.00014,8.19441]
[1776770900157,43.71,76697.04,34.7,0.13845,0.00014,8.20236]
[1776770905173,43.72,76697.25,34.7,0.1385,0.00014,8.20447]
[1776770910207,43.73,76691.61,34.7,0.1378,0.00014,8.17547]
[1776770911470,43.73,76691.61,34.7,0.1378,0.00014,8.17547]
[1776770914161,43.75,76689.01,34.7,0.13749,0.00014,8.15957]
[1776770919658,43.78,76684.49,34.7,0.13704,0.00014,8.14078]
[1776770922094,43.81,76682.9,34.7,0.13699,0.00013,8.13859]
[1776770923216,43.82,76682.15,34.7,0.13694,0.00013,8.13664]
[1776770925636,43.84,76682.05,34.7,0.13704,0.00013,8.14054]
[1776770926206,43.85,76682.01,34.7,0.13709,0.00013,8.14249]
[1776770928256,43.85,76682.01,34.7,0.1371,0.00013,8.14292]
[1776770937397,43.86,76684.04,34.7,0.13742,0.00014,8.15623]
[1776770941469,43.86,76684.18,34.7,0.13745,0.00014,8.15721]
[1776770947466,43.87,76686.02,34.7,0.13773,0.00014,8.16896]
[1776770948105,43.87,76686.02,34.7,0.13773,0.00014,8.16896]
[1776770953679,43.87,76685.9,34.7,0.13774,0.00014,8.16911]
[1776770955729,43.88,76685.77,34.7,0.13773,0.00014,8.16871]
[1776770956248,43.88,76684.27,34.7,0.13753,0.00014,8.16051]
[1776770956752,43.88,76684.27,34.7,0.13753,0.00014,8.16051]
[1776770967609,43.88,76685.89,34.7,0.1378,0.00014,8.17156]
[1776770971469,43.89,76686.89,34.7,0.13794,0.00014,8.1776]
[1776770974160,43.89,76687.01,34.7,0.13787,0.00014,8.17137]
[1776770978688,43.89,76698.05,34.7,0.13939,0.00014,8.23367]
[1776770983722,43.89,76697.43,34.7,0.13931,0.00014,8.23052]
[1776770986254,43.89,76697.74,34.7,0.13936,0.00014,8.23238]
[1776770989431,43.9,76690.8,34.7,0.13842,0.00014,8.19392]
[1776770991475,43.9,76687.53,34.7,0.13798,0.00014,8.17594]
[1776770993047,43.9,76686.8,34.7,0.13789,0.00014,8.17215]
[1776770994159,43.9,76687.03,34.7,0.13793,0.00014,8.17358]
[1776770995445,43.9,76687.07,34.7,0.13793,0.00014,8.17394]
[1776770997823,43.9,76701.73,34.7,0.13994,0.00014,8.25608]
[1776771000686,43.9,76701.4,34.7,0.13989,0.00014,8.25428]
[1776771001469,43.9,76698.61,34.7,0.13951,0.00014,8.23873]
[1776771006886,43.9,76698.64,34.7,0.13952,0.00014,8.23917]
[1776771009473,43.9,76699.88,34.7,0.13969,0.00014,8.24617]
[1776771014942,43.9,76695.85,34.7,0.13915,0.00014,8.22394]
[1776771018016,43.9,76692.78,34.7,0.13874,0.00014,8.20701]
[1776771022998,43.91,76699.77,34.7,0.1397,0.00014,8.24638]
[1776771024045,43.91,76699.77,34.7,0.1397,0.00014,8.24638]
[1776771024060,43.91,76699.77,34.7,0.1397,0.00014,8.24638]
[1776771024643,43.91,76699.77,34.7,0.1397,0.00014,8.24638]
[1776771024904,43.91,76702.51,34.7,0.14007,0.00014,8.26173]
[1776771025019,43.91,76712.47,34.7,0.14144,0.00014,8.31738]
[1776771030058,43.91,76718.99,34.7,0.14236,0.00014,8.35455]
[1776771031998,43.91,76718.99,34.7,0.14236,0.00014,8.35455]
[1776771032000,43.91,76718.99,34.7,0.14236,0.00014,8.35455]
[1776771032051,43.91,76718.84,34.7,0.14224,0.00014,8.34656]
[1776771032072,43.91,76713.1,34.7,0.14145,0.00014,8.31447]
[1776771034086,43.91,76706.94,34.7,0.14059,0.00014,8.27967]
[1776771038265,43.91,76705.61,34.7,0.14041,0.00014,8.2722]
[1776771039237,43.91,76695.25,34.7,0.139,0.00014,8.21439]
[1776771040129,43.91,76688.45,34.7,0.13808,0.00014,8.17646]
[1776771041468,43.91,76688.45,34.7,0.13808,0.00014,8.17646]
[1776771044157,43.91,76686.2,34.7,0.13778,0.00014,8.16426]
[1776771045374,43.91,76686.74,34.7,0.13786,0.00014,8.16756]
[1776771045398,43.91,76686.74,34.7,0.13786,0.00014,8.16756]
[1776771047662,43.91,76688.84,34.7,0.13815,0.00014,8.1794]
[1776771047983,43.91,76688.84,34.7,0.13815,0.00014,8.1794]
[1776771055234,43.92,76686.88,34.7,0.13791,0.00014,8.16956]
[1776771057003,43.92,76686.88,34.7,0.13791,0.00014,8.16956]
[1776771057058,43.92,76687.03,34.7,0.13794,0.00014,8.17064]
[1776771059075,43.92,76691.99,34.7,0.13861,0.00014,8.19854]
[1776771059350,43.92,76691.99,34.7,0.13861,0.00014,8.19854]
[1776771061469,43.92,76688.92,34.7,0.1382,0.00014,8.18159]
[1776771064156,43.92,76687.98,34.7,0.13809,0.00014,8.17692]
[1776771068708,43.92,76689.81,34.7,0.13835,0.00014,8.18768]
[1776771074435,43.93,76690.49,34.7,0.13846,0.00014,8.19203]
[1776771079606,43.93,76690.35,34.7,0.13844,0.00014,8.19157]
[1776771086451,43.93,76691.18,34.7,0.13857,0.00014,8.1969]
[1776771090723,43.93,76690.73,34.7,0.13852,0.00014,8.1946]
[1776771090728,43.93,76690.73,34.7,0.13852,0.00014,8.1946]
[1776771090841,43.93,76690.73,34.7,0.13852,0.00014,8.1946]
[1776771091486,43.93,76682.65,34.7,0.13733,0.00013,8.14239]
[1776771093141,43.93,76681.88,34.7,0.13723,0.00013,8.13824]
[1776771093449,43.93,76681.88,34.7,0.13723,0.00013,8.13824]
[1776771095460,43.94,76680.89,34.7,0.1371,0.00013,8.13302]
[1776771095480,43.94,76680.89,34.7,0.1371,0.00013,8.13302]
[1776771098108,43.94,76680.86,34.7,0.13711,0.00013,8.1333]
[1776771098123,43.94,76680.86,34.7,0.13711,0.00013,8.1333]
[1776771101357,43.94,76680.83,34.7,0.13712,0.00013,8.13358]
[1776771101383,43.94,76680.83,34.7,0.13712,0.00013,8.13358]
[1776771107467,43.94,76683.5,34.7,0.1375,0.00013,8.14927]
[1776771111467,43.94,76684.83,34.7,0.13769,0.00014,8.15714]
[1776771113037,43.95,76684.45,34.7,0.13764,0.00014,8.15513]
[1776771115554,43.95,76682.37,34.7,0.13737,0.00013,8.14388]
[1776771115656,43.95,76674.89,34.7,0.13636,0.00013,8.10238]
[1776771120697,43.95,76671.88,34.7,0.13598,0.00013,8.08644]
[1776771120884,43.95,76671.88,34.7,0.13598,0.00013,8.08644]
[1776771123213,43.95,76667.03,34.7,0.13535,0.00013,8.06012]
[1776771123320,43.95,76667.03,34.7,0.13535,0.00013,8.06012]
[1776771123529,43.95,76667.03,34.7,0.13535,0.00013,8.06012]
[1776771124081,43.95,76662.29,34.7,0.13472,0.00013,8.03403]
[1776771124578,43.95,76662.29,34.7,0.13472,0.00013,8.03403]
[1776771126290,43.96,76658.3,34.7,0.13419,0.00013,8.01202]
[1776771128107,43.96,76659.19,34.7,0.13431,0.00013,8.01705]
[1776771128747,43.96,76658.71,34.7,0.13425,0.00013,8.01435]
[1776771133589,43.95,76658.09,34.7,0.13416,0.00013,8.01046]
[1776771133690,43.95,76658.09,34.7,0.13415,0.00013,8.01035]
[1776771135648,43.95,76658.13,34.7,0.13416,0.00013,8.01069]
[1776771135796,43.95,76658.02,34.7,0.13415,0.00013,8.0102]
[1776771137984,43.95,76657.64,34.7,0.1341,0.00013,8.00799]
[1776771139760,43.95,76660.89,34.7,0.13452,0.00013,8.02582]
[1776771139825,43.95,76660.96,34.7,0.13453,0.00013,8.02609]
[1776771141811,43.95,76661.07,34.7,0.13455,0.00013,8.02681]
[1776771141817,43.95,76661.07,34.7,0.13455,0.00013,8.02681]
[1776771141996,43.95,76661.07,34.7,0.13455,0.00013,8.02681]
[1776771142097,43.95,76661.03,34.7,0.13455,0.00013,8.0267]
[1776771142835,43.95,76661.03,34.7,0.13455,0.00013,8.0267]
[1776771143034,43.95,76661.03,34.7,0.13455,0.00013,8.0267]
[1776771143042,43.95,76660.71,34.7,0.1345,0.00013,8.02481]
[1776771144962,43.95,76661.03,34.7,0.13454,0.00013,8.0267]
[1776771145353,43.95,76662.22,34.7,0.13471,0.00013,8.0334]
[1776771145788,43.95,76662.22,34.7,0.13471,0.00013,8.0334]
[1776771145867,43.95,76671.68,34.7,0.13597,0.00013,8.08605]
[1776771149040,43.96,76683.06,34.7,0.13752,0.00013,8.15]
[1776771150861,43.96,76684.42,34.7,0.1377,0.00014,8.15773]
[1776771156064,43.96,76683.86,34.7,0.13755,0.00014,8.14806]
[1776771156193,43.96,76683.8,34.7,0.13755,0.00014,8.1479]
[1776771158439,43.96,76684.44,34.7,0.13764,0.00014,8.1518]
[1776771162986,43.97,76678.04,34.7,0.1368,0.00013,8.11701]
[1776771164152,43.97,76675.5,34.7,0.13646,0.00013,8.10311]
[1776771169365,43.97,76682.63,34.7,0.13745,0.00013,8.1439]
[1776771171467,43.97,76677.88,34.7,0.13682,0.00013,8.11783]
[1776771177094,43.98,76673.94,34.7,0.13632,0.00013,8.09732]
[1776771178687,43.98,76673.94,34.7,0.13632,0.00013,8.09732]
[1776771179108,43.98,76681.12,34.7,0.1373,0.00013,8.1377]
[1776771179715,43.98,76681.12,34.7,0.1373,0.00013,8.1377]
[1776771184987,43.99,76678.52,34.7,0.13697,0.00013,8.12414]
[1776771187168,43.99,76684.61,34.7,0.13781,0.00014,8.1586]
[1776771188091,43.99,76684.61,34.7,0.13781,0.00014,8.1586]
[1776771188109,43.99,76684.61,34.7,0.13781,0.00014,8.1586]
[1776771191196,43.99,76694.8,34.7,0.1392,0.00014,8.21588]
[1776771195842,43.99,76683.13,34.7,0.13764,0.00013,8.15146]
[1776771201467,44.0,76679.8,34.7,0.1372,0.00013,8.1337]
[1776771203037,44.0,76679.72,34.7,0.1372,0.00013,8.13364]
[1776771204372,44.0,76681.35,34.7,0.13743,0.00013,8.1429]
[1776771204515,44.0,76681.35,34.7,0.13743,0.00013,8.1429]
[1776771213118,44.01,76680.69,34.7,0.13728,0.00013,8.13337]
[1776771213140,44.01,76680.69,34.7,0.13728,0.00013,8.13337]
[1776771215315,44.01,76680.44,34.7,0.13726,0.00013,8.13258]
[1776771215330,44.01,76680.44,34.7,0.13726,0.00013,8.13258]
[1776771216307,44.01,76680.58,34.7,0.13729,0.00013,8.13377]
[1776771217324,44.01,76680.58,34.7,0.13729,0.00013,8.13377]
[1776771223427,44.02,76681.64,34.7,0.13747,0.00013,8.14127]
[1776771228702,44.02,76681.11,34.7,0.13742,0.00013,8.13912]
[1776771234151,44.03,76682.36,34.7,0.13761,0.00013,8.14686]
[1776771239329,44.03,76682.73,34.7,0.13769,0.00013,8.15018]
[1776771245344,44.04,76683.02,34.7,0.13775,0.00013,8.15276]
[1776771247627,44.04,76681.56,34.7,0.13756,0.00013,8.14496]
[1776771247853,44.04,76681.56,34.7,0.13756,0.00013,8.14496]
[1776771253659,44.04,76678.65,34.7,0.13719,0.00013,8.12973]
[1776771253912,44.04,76678.65,34.7,0.13719,0.00013,8.12973]
[1776771254239,44.04,76678.65,34.7,0.1372,0.00013,8.1299]
[1776771255043,44.04,76678.65,34.7,0.1372,0.00013,8.1299]
[1776771256545,44.04,76672.79,34.7,0.13642,0.00013,8.09772]
[1776771256769,44.04,76672.79,34.7,0.13642,0.00013,8.09772]
[1776771257090,44.04,76672.79,34.7,0.13642,0.00013,8.09772]
[1776771262155,44.05,76669.45,34.7,0.13599,0.00013,8.08008]
[1776771263037,44.05,76669.21,34.7,0.13597,0.00013,8.07921]
[1776771263138,44.05,76665.32,34.7,0.13546,0.00013,8.05787]
[1776771265157,44.05,76658.2,34.7,0.13451,0.00013,8.01856]
[1776771270755,44.05,76656.72,34.7,0.13433,0.00013,8.01107]
[1776771274181,44.06,76649.04,34.7,0.13323,0.00013,7.96163]
[1776771274784,44.06,76641.71,34.7,0.13227,0.00013,7.92131]
[1776771275760,44.06,76641.71,34.7,0.13227,0.00013,7.92131]
[1776771275791,44.06,76640.84,34.7,0.13216,0.00013,7.91675]
[1776771280928,44.06,76638.65,34.7,0.13188,0.00013,7.90479]
[1776771287227,44.06,76628.31,34.7,0.13054,0.00013,7.84837]
[1776771287257,44.06,76628.31,34.7,0.13054,0.00013,7.84837]
[1776771292770,44.07,76624.2,34.7,0.13003,0.00013,7.82667]
[1776771297099,44.07,76617.25,34.7,0.12915,0.00013,7.7892]
[1776771299049,44.07,76613.92,34.7,0.12872,0.00013,7.77109]
[1776771299223,44.07,76613.92,34.7,0.12872,0.00013,7.77109]
[1776771300399,44.07,76610.69,34.7,0.12832,0.00013,7.7538]
[1776771306003,44.08,76606.15,34.7,0.12778,0.00013,7.73062]
[1776771309024,44.08,76599.36,34.7,0.12693,0.00013,7.69428]
[1776771312148,44.09,76611.26,34.7,0.12848,0.00013,7.76069]
[1776771317864,44.09,76607.66,34.7,0.12805,0.00013,7.74218]
[1776771318950,44.1,76602.06,34.7,0.12734,0.00013,7.71173]
[1776771324129,44.1,76601.07,34.7,0.12726,0.00013,7.70836]
[1776771329163,44.11,76607.29,34.7,0.12809,0.00013,7.74401]
[1776771334735,44.12,76604.05,34.7,0.12761,0.00013,7.72005]
[1776771335206,44.12,76615.92,34.7,0.12915,0.00013,7.78584]
[1776771339234,44.12,76602.93,34.7,0.1275,0.00013,7.71534]
[1776771343314,44.13,76592.13,34.7,0.12615,0.00013,7.65746]
[1776771344571,44.13,76589.45,34.7,0.12582,0.00013,7.64317]
[1776771345800,44.13,76589.41,34.7,0.12583,0.00013,7.64336]
[1776771346283,44.13,76589.69,34.7,0.12587,0.00013,7.6453]
[1776771346938,44.13,76589.69,34.7,0.12587,0.00013,7.6453]
[1776771348051,44.13,76589.65,34.7,0.12587,0.00013,7.64524]
[1776771348359,44.13,76584.1,34.7,0.12517,0.00013,7.61505]
[1776771349228,44.13,76584.1,34.7,0.12517,0.00013,7.61505]
[1776771350183,44.13,76583.13,34.7,0.12505,0.00013,7.60995]
[1776771350312,44.14,76588.66,34.7,0.12576,0.00013,7.6404]
[1776771353040,44.14,76587.36,34.7,0.12561,0.00013,7.63408]
[1776771353333,44.14,76585.63,34.7,0.1254,0.00013,7.62504]
[1776771358367,44.15,76590.58,34.7,0.12605,0.00013,7.65309]
[1776771361465,44.15,76590.86,34.7,0.1261,0.00013,7.65496]
[1776771361713,44.15,76592.05,34.7,0.12625,0.00013,7.66182]
[1776771363835,44.15,76592.54,34.7,0.12632,0.00013,7.66451]
[1776771363840,44.15,76592.54,34.7,0.12632,0.00013,7.66451]
[1776771363905,44.15,76592.44,34.7,0.12632,0.00013,7.66473]
[1776771366424,44.15,76586.04,34.7,0.12552,0.00013,7.63009]
[1776771369445,44.16,76598.86,34.7,0.12716,0.00013,7.70089]
[1776771371464,44.16,76599.68,34.7,0.12727,0.00013,7.70559]
[1776771371522,44.16,76599.68,34.7,0.12728,0.00013,7.7057]
[1776771377500,44.16,76604.73,34.7,0.12796,0.00013,7.73508]
[1776771380870,44.17,76604.58,34.7,0.12795,0.00013,7.73454]
[1776771380971,44.17,76604.58,34.7,0.12797,0.00013,7.73539]
[1776771383112,44.17,76604.25,34.7,0.12793,0.00013,7.73359]
[1776771383116,44.17,76604.25,34.7,0.12793,0.00013,7.73359]
[1776771383918,44.17,76604.25,34.7,0.12793,0.00013,7.73369]
[1776771384019,44.17,76604.33,34.7,0.12794,0.00013,7.73418]
[1776771387945,44.17,76612.37,34.7,0.129,0.00013,7.77936]
[1776771391324,44.18,76621.24,34.7,0.13006,0.00013,7.82137]
[1776771392188,44.18,76621.24,34.7,0.13006,0.00013,7.82137]
[1776771392343,44.18,76627.74,34.7,0.13091,0.00013,7.85728]
[1776771392892,44.18,76627.74,34.7,0.13091,0.00013,7.85728]
[1776771394245,44.18,76629.36,34.7,0.13112,0.00013,7.86631]
[1776771395923,44.18,76639.23,34.7,0.13242,0.00013,7.92083]
[1776771397594,44.18,76641.85,34.7,0.13276,0.00013,7.93532]
[1776771403687,44.18,76641.02,34.7,0.13266,0.00013,7.93081]
[1776771408722,44.18,76641.53,34.7,0.13273,0.00013,7.93367]
[1776771413757,44.18,76645.28,34.7,0.13322,0.00013,7.95434]
[1776771418798,44.18,76643.86,34.7,0.13303,0.00013,7.94648]
[1776771423831,44.18,76648.55,34.7,0.13365,0.00013,7.97219]
[1776771428871,44.18,76648.78,34.7,0.13367,0.00013,7.97325]
[1776771434001,44.18,76648.66,34.7,0.13365,0.00013,7.97242]
[1776771439949,44.18,76650.48,34.7,0.13388,0.00013,7.982]
[1776771444984,44.17,76648.2,34.7,0.13357,0.00013,7.9692]
[1776771450019,44.17,76647.73,34.7,0.13351,0.00013,7.96638]
[1776771455054,44.17,76647.41,34.7,0.13336,0.00013,7.95714]
[1776771460089,44.17,76647.15,34.7,0.13332,0.00013,7.95559]
[1776771465123,44.17,76648.3,34.7,0.13347,0.00013,7.96183]
[1776771470895,44.17,76650.36,34.7,0.13374,0.00013,7.97304]
[1776771471030,44.17,76650.36,34.7,0.13374,0.00013,7.97304]
[1776771471199,44.17,76636.61,34.7,0.13193,0.00013,7.89713]
[1776771472173,44.17,76630.48,34.7,0.13113,0.00013,7.86344]
[1776771475608,44.17,76629.4,34.7,0.131,0.00013,7.85783]
[1776771478031,44.17,76625.59,34.7,0.13051,0.00013,7.8371]
[1776771483117,44.18,76620.58,34.7,0.12988,0.00013,7.81035]
[1776771484431,44.18,76620.14,34.7,0.12982,0.00013,7.8081]
[1776771486504,44.18,76620.62,34.7,0.1299,0.00013,7.81126]
[1776771490063,44.18,76614.99,34.7,0.12918,0.00013,7.78088]
[1776771494727,44.19,76619.35,34.7,0.12977,0.00013,7.80584]
[1776771500369,44.19,76617.64,34.7,0.12958,0.00013,7.79758]
[1776771505405,44.2,76616.3,34.7,0.12943,0.00013,7.79122]
[1776771510496,44.2,76617.24,34.7,0.12957,0.00013,7.79719]
[1776771510675,44.2,76615.73,34.7,0.12938,0.00013,7.7891]
[1776771511447,44.2,76609.86,34.7,0.12853,0.00013,7.74979]
[1776771515712,44.21,76606.64,34.7,0.12814,0.00013,7.73324]
[1776771521539,44.21,76606.39,34.7,0.12814,0.00013,7.73303]
[1776771528209,44.22,76609.18,34.7,0.12854,0.00013,7.75025]
[1776771533604,44.23,76607.68,34.7,0.12839,0.00013,7.74386]
[1776771543674,44.24,76608.8,34.7,0.12859,0.00013,7.75246]
[1776771548709,44.24,76611.54,34.7,0.12897,0.00013,7.7686]
[1776771553744,44.25,76619.24,34.7,0.13,0.00013,7.81196]
[1776771555999,44.25,76625.88,34.7,0.13086,0.00013,7.84869]
[1776771557150,44.25,76615.92,34.7,0.12957,0.00013,7.79411]
[1776771562807,44.25,76614.8,34.7,0.12945,0.00013,7.78896]
[1776771567848,44.26,76614.58,34.7,0.12944,0.00013,7.78855]
[1776771572877,44.26,76611.18,34.7,0.12893,0.00013,7.76344]
[1776771578009,44.26,76612.49,34.7,0.12911,0.00013,7.77115]
[1776771578159,44.26,76612.49,34.7,0.12911,0.00013,7.77115]
[1776771578919,44.27,76629.49,34.7,0.13132,0.00013,7.8649]
[1776771583954,44.27,76630.6,34.7,0.13147,0.00013,7.87122]
[1776771588989,44.27,76634.09,34.7,0.13193,0.00013,7.89053]
[1776771594025,44.27,76633.36,34.7,0.13184,0.00013,7.88659]
[1776771599060,44.27,76631.31,34.7,0.13158,0.00013,7.87548]
[1776771604095,44.27,76631.57,34.7,0.13161,0.00013,7.8771]
[1776771610137,44.27,76630.52,34.7,0.13148,0.00013,7.8716]
[1776771615172,44.27,76628.73,34.7,0.13126,0.00013,7.86205]
[1776771621215,44.27,76631.57,34.7,0.13163,0.00013,7.87794]
[1776771626250,44.27,76632.9,34.7,0.13181,0.00013,7.88548]
[1776771631285,44.28,76625.75,34.7,0.13079,0.00013,7.8392]
[1776771636320,44.28,76628.7,34.7,0.13118,0.00013,7.85584]
[1776771641355,44.28,76624.98,34.7,0.13071,0.00013,7.83586]
[1776771646390,44.28,76627.03,34.7,0.13099,0.00013,7.84761]
[1776771651425,44.28,76626.96,34.7,0.13099,0.00013,7.84756]
[1776771653729,44.28,76626.64,34.7,0.13095,0.00013,7.84597]
[1776771654446,44.28,76618.22,34.7,0.12986,0.00013,7.79987]
[1776771659481,44.29,76618.13,34.7,0.12987,0.00013,7.80011]
[1776771664516,44.29,76614.32,34.7,0.12939,0.00013,7.77998]
[1776771665682,44.29,76614.34,34.7,0.1294,0.00013,7.78026]
[1776771669551,44.29,76620.89,34.7,0.13026,0.00013,7.81682]
[1776771674941,44.3,76623.8,34.7,0.13065,0.00013,7.83328]
[1776771680628,44.3,76620.55,34.7,0.13025,0.00013,7.81619]
[1776771681243,44.3,76620.55,34.7,0.13025,0.00013,7.81619]
[1776771686672,44.3,76614.1,34.7,0.12943,0.00013,7.78172]
[1776771691707,44.31,76612.97,34.7,0.12921,0.00013,7.76902]
[1776771695471,44.31,76611.18,34.7,0.12899,0.00013,7.75977]
[1776771697491,44.31,76610.23,34.7,0.12888,0.00013,7.75495]
[1776771702218,44.31,76609.83,34.7,0.12885,0.00013,7.75355]
[1776771704302,44.32,76615.71,34.7,0.12961,0.00013,7.78614]
[1776771704925,44.32,76614.68,34.7,0.12949,0.00013,7.78083]
[1776771707607,44.32,76624.36,34.7,0.13075,0.00013,7.83437]
[1776771710630,44.32,76624.78,34.7,0.13081,0.00013,7.83688]
[1776771712513,44.32,76628.62,34.7,0.13132,0.00013,7.85805]
[1776771718574,44.32,76635.84,34.7,0.13227,0.00013,7.8981]
[1776771723931,44.32,76636.25,34.7,0.13233,0.00013,7.90054]
[1776771728966,44.32,76636.16,34.7,0.13232,0.00013,7.90015]
[1776771734001,44.33,76633.94,34.7,0.13203,0.00013,7.88809]
[1776771738041,44.33,76626.0,34.7,0.131,0.00013,7.84474]
[1776771739158,44.33,76626.0,34.7,0.131,0.00013,7.84474]
[1776771740357,44.33,76625.75,34.7,0.13097,0.00013,7.84347]
[1776771742069,44.33,76632.05,34.7,0.1318,0.00013,7.87831]
[1776771744158,44.33,76632.08,34.7,0.1318,0.00013,7.87852]
[1776771746421,44.33,76631.68,34.7,0.13175,0.00013,7.87643]
[1776771752144,44.33,76632.06,34.7,0.13171,0.00013,7.87153]
[1776771758474,44.33,76635.27,34.7,0.13214,0.00013,7.88931]
[1776771762657,44.33,76635.07,34.7,0.13211,0.00013,7.88839]
[1776771763062,44.33,76635.07,34.7,0.13212,0.00013,7.88843]
[1776771764134,44.33,76635.07,34.7,0.13212,0.00013,7.88847]
[1776771770270,44.33,76636.2,34.7,0.13227,0.00013,7.89491]
[1776771775306,44.33,76636.31,34.7,0.13229,0.00013,7.89568]
[1776771780340,44.33,76635.95,34.7,0.13224,0.00013,7.89385]
[1776771785376,44.34,76635.83,34.7,0.13223,0.00013,7.89337]
[1776771790411,44.34,76636.2,34.7,0.13229,0.00013,7.89558]
[1776771795446,44.34,76636.07,34.7,0.13227,0.00013,7.89503]
[1776771800480,44.34,76636.43,34.7,0.13232,0.00013,7.89719]
[1776771805516,44.34,76635.81,34.7,0.13225,0.00013,7.89397]
[1776771811558,44.34,76635.9,34.7,0.13216,0.00013,7.88732]
[1776771814873,44.34,76635.23,34.7,0.13208,0.00013,7.88378]
[1776771814920,44.34,76635.23,34.7,0.13208,0.00013,7.88378]
[1776771815148,44.34,76635.23,34.7,0.13208,0.00013,7.88378]
[1776771815221,44.34,76635.23,34.7,0.13208,0.00013,7.88378]
[1776771815299,44.34,76635.23,34.7,0.13208,0.00013,7.88378]
[1776771815504,44.34,76635.23,34.7,0.13208,0.00013,7.88378]
[1776771815695,44.34,76635.23,34.7,0.13208,0.00013,7.88378]
[1776771815806,44.34,76548.12,34.7,0.12101,0.00012,7.4091]
[1776771816170,44.34,76548.12,34.7,0.12101,0.00012,7.4091]
[1776771816590,44.34,76548.12,34.7,0.12101,0.00012,7.4091]
[1776771816726,44.34,76548.12,34.7,0.12101,0.00012,7.4091]
[1776771816777,44.36,76508.61,34.7,0.11632,0.00012,7.2013]
[1776771817378,44.36,76508.61,34.7,0.11632,0.00012,7.2013]
[1776771817741,44.36,76508.61,34.7,0.11632,0.00012,7.2013]
[1776771817734,44.38,76515.07,34.7,0.11722,0.00012,7.24121]
[1776771818101,44.38,76515.07,34.7,0.11722,0.00012,7.24121]
[1776771818279,44.38,76515.07,34.7,0.11722,0.00012,7.24121]
[1776771818534,44.38,76515.07,34.7,0.11722,0.00012,7.24121]
[1776771818809,44.39,76527.95,34.7,0.11879,0.00012,7.31088]
[1776771819254,44.39,76527.95,34.7,0.11879,0.00012,7.31088]
[1776771819427,44.39,76527.95,34.7,0.11879,0.00012,7.31088]
[1776771819624,44.39,76501.2,34.7,0.11557,0.00012,7.16749]
[1776771822648,44.39,76505.47,34.7,0.1161,0.00012,7.19098]
[1776771822685,44.39,76513.02,34.7,0.11701,0.00012,7.23172]
[1776771822872,44.39,76513.02,34.7,0.11701,0.00012,7.23172]
[1776771823528,44.39,76513.02,34.7,0.11701,0.00012,7.23172]
[1776771823673,44.39,76513.02,34.7,0.11701,0.00012,7.23172]
[1776771823738,44.39,76521.93,34.7,0.11809,0.00012,7.27976]
[1776771824386,44.39,76521.93,34.7,0.11809,0.00012,7.27976]
[1776771824740,44.39,76534.78,34.7,0.11965,0.00012,7.34882]
[1776771825703,44.39,76534.78,34.7,0.11965,0.00012,7.34882]
[1776771827859,44.39,76536.64,34.7,0.11988,0.00012,7.35897]
[1776771829893,44.39,76536.55,34.7,0.11987,0.00012,7.35855]
[1776771830599,44.39,76536.55,34.7,0.11987,0.00012,7.35855]
[1776771831967,44.39,76532.61,34.7,0.11939,0.00012,7.3374]
[1776771835698,44.39,76529.0,34.7,0.11896,0.00012,7.31823]
[1776771836195,44.39,76528.48,34.7,0.11889,0.00012,7.31552]
[1776771837504,44.39,76522.75,34.7,0.1182,0.00012,7.2848]
[1776771839600,44.39,76520.61,34.7,0.11795,0.00012,7.27359]
[1776771839633,44.39,76520.61,34.7,0.11795,0.00012,7.27359]
[1776771842486,44.4,76517.99,34.7,0.11764,0.00012,7.26001]
[1776771842641,44.4,76517.99,34.7,0.11764,0.00012,7.26001]
[1776771843814,44.4,76514.96,34.7,0.11728,0.00012,7.24391]
[1776771845818,44.4,76512.24,34.7,0.11696,0.00012,7.22972]
[1776771845846,44.4,76512.24,34.7,0.11696,0.00012,7.22972]
[1776771847833,44.4,76510.76,34.7,0.1168,0.00012,7.2222]
[1776771848837,44.4,76519.68,34.7,0.11788,0.00012,7.27046]
[1776771849009,44.4,76519.68,34.7,0.11788,0.00012,7.27046]
[1776771850114,44.4,76518.31,34.7,0.11772,0.00012,7.26325]
[1776771850851,44.4,76515.83,34.7,0.11742,0.00012,7.25009]
[1776771851357,44.4,76515.83,34.7,0.11742,0.00012,7.25009]
[1776771851903,44.4,76512.83,34.7,0.11706,0.00012,7.2339]
[1776771851907,44.4,76512.83,34.7,0.11706,0.00012,7.2339]
[1776771853140,44.4,76509.57,34.7,0.11666,0.00012,7.21636]
[1776771853626,44.4,76509.57,34.7,0.11666,0.00012,7.21636]
[1776771853830,44.4,76509.57,34.7,0.11666,0.00012,7.21636]
[1776771854879,44.4,76502.41,34.7,0.11581,0.00012,7.17797]
[1776771857120,44.4,76499.26,34.7,0.11543,0.00012,7.16112]
[1776771858269,44.4,76499.62,34.7,0.11547,0.00012,7.1631]
[1776771858934,44.4,76498.72,34.7,0.11537,0.00012,7.15831]
[1776771859171,44.4,76498.72,34.7,0.11537,0.00012,7.15831]
[1776771860732,44.4,76498.13,34.7,0.1153,0.00012,7.15519]
[1776771860834,44.4,76496.27,34.7,0.11508,0.00012,7.1453]
[1776771861425,44.4,76496.27,34.7,0.11508,0.00012,7.1453]
[1776771861527,44.4,76496.27,34.7,0.11508,0.00012,7.1453]
[1776771863331,44.4,76495.42,34.7,0.11497,0.00012,7.14058]
[1776771864700,44.4,76494.47,34.7,0.11485,0.00012,7.13514]
[1776771867693,44.4,76493.68,34.7,0.11475,0.00012,7.13059]
[1776771868694,44.4,76493.61,34.7,0.11474,0.00012,7.12991]
[1776771870856,44.4,76492.97,34.7,0.11465,0.00012,7.1262]
[1776771872750,44.4,76500.68,34.7,0.11546,0.00012,7.15969]
[1776771874851,44.4,76499.98,34.7,0.11538,0.00012,7.15595]
[1776771875135,44.39,76498.91,34.7,0.11525,0.00012,7.15005]
[1776771880980,44.39,76499.05,34.7,0.11524,0.00012,7.14979]
[1776771884401,44.39,76498.14,34.7,0.11512,0.00012,7.14444]
[1776771886960,44.39,76504.43,34.7,0.11586,0.00012,7.17763]
[1776771895161,44.38,76503.39,34.7,0.11569,0.00012,7.1702]
[1776771899925,44.38,76503.64,34.7,0.11571,0.00012,7.17081]
[1776771900346,44.38,76503.64,34.7,0.11571,0.00012,7.17081]
[1776771900375,44.38,76503.64,34.7,0.11571,0.00012,7.17081]
[1776771901867,44.37,76503.57,34.7,0.1157,0.00012,7.17025]
[1776771902426,44.37,76504.15,34.7,0.11576,0.00012,7.17317]
[1776771903104,44.37,76502.55,34.7,0.11557,0.00012,7.16442]
[1776771903218,44.37,76490.28,34.7,0.1141,0.00012,7.09869]
[1776771905008,44.37,76485.54,34.7,0.11354,0.00012,7.07333]
[1776771905926,44.37,76485.19,34.7,0.1135,0.00012,7.07142]
[1776771906133,44.37,76485.19,34.7,0.1135,0.00012,7.07142]
[1776771907248,44.37,76476.75,34.7,0.11251,0.00012,7.02642]
[1776771908021,44.37,76476.75,34.7,0.11251,0.00012,7.02642]
[1776771908575,44.37,76476.75,34.7,0.11251,0.00012,7.02642]
[1776771909262,44.37,76483.3,34.7,0.11328,0.00012,7.06132]
[1776771912571,44.37,76484.32,34.7,0.11339,0.00012,7.06669]
[1776771912843,44.37,76484.32,34.7,0.11339,0.00012,7.06669]
[1776771914850,44.37,76485.31,34.7,0.11351,0.00012,7.07188]
[1776771915811,44.37,76484.93,34.7,0.11346,0.00012,7.06981]
[1776771918648,44.37,76484.7,34.7,0.11343,0.00012,7.06847]
[1776771923403,44.37,76481.13,34.7,0.11301,0.00012,7.04933]
[1776771923718,44.37,76481.13,34.7,0.11301,0.00012,7.04933]
[1776771923755,44.37,76479.31,34.7,0.1128,0.00012,7.03963]
[1776771925722,44.37,76480.24,34.7,0.1129,0.00012,7.0443]
[1776771926476,44.37,76480.87,34.7,0.11297,0.00012,7.04737]
[1776771928691,44.36,76481.22,34.7,0.113,0.00012,7.04864]
[1776771928727,44.36,76483.88,34.7,0.1133,0.00012,7.06251]
[1776771929539,44.36,76496.83,34.7,0.11483,0.00012,7.13139]
[1776771930269,44.36,76496.83,34.7,0.11483,0.00012,7.13139]
[1776771932218,44.36,76498.0,34.7,0.11486,0.00012,7.12995]
[1776771937405,44.36,76500.18,34.7,0.1151,0.00012,7.14093]
[1776771940088,44.36,76502.7,34.7,0.11539,0.00012,7.15398]
[1776771943223,44.35,76502.36,34.7,0.11534,0.00012,7.1517]
[1776771943317,44.35,76502.36,34.7,0.11534,0.00012,7.1517]
[1776771943638,44.35,76499.98,34.7,0.11506,0.00012,7.13881]
[1776771948276,44.36,76496.3,34.7,0.11463,0.00012,7.11972]
[1776771948673,44.36,76495.59,34.7,0.11455,0.00012,7.11609]
[1776771949184,44.36,76495.59,34.7,0.11455,0.00012,7.11609]
[1776771953308,44.36,76494.78,34.7,0.11445,0.00012,7.11146]
[1776771958919,44.35,76495.98,34.7,0.11458,0.00012,7.11732]
[1776771959248,44.35,76496.05,34.7,0.11458,0.00012,7.1176]
[1776771959750,44.35,76503.98,34.7,0.11553,0.00012,7.1599]
[1776771962145,44.35,76508.6,34.7,0.11608,0.00012,7.18482]
[1776771962637,44.35,76508.6,34.7,0.11608,0.00012,7.18482]
[1776771962826,44.35,76508.6,34.7,0.11608,0.00012,7.18482]
[1776771962916,44.35,76499.59,34.7,0.11501,0.00012,7.13668]
[1776771963853,44.35,76488.53,34.7,0.11369,0.00012,7.0775]
[1776771969820,44.35,76483.65,34.7,0.11312,0.00012,7.05134]
[1776771974855,44.35,76481.95,34.7,0.11292,0.00012,7.04229]
[1776771980330,44.35,76481.0,34.7,0.11281,0.00012,7.0373]
[1776771985916,44.35,76482.34,34.7,0.11297,0.00012,7.04462]
[1776771989962,44.35,76475.81,34.7,0.1122,0.00012,7.00996]
[1776771991456,44.35,76472.15,34.7,0.11178,0.00012,6.99056]
[1776771996067,44.36,76472.22,34.7,0.1117,0.00012,6.98416]
[1776771997855,44.36,76471.9,34.7,0.11166,0.00012,6.98253]
[1776771998493,44.36,76471.97,34.7,0.11167,0.00012,6.98298]
[1776772001477,44.36,76475.15,34.7,0.11205,0.00012,7.00005]
[1776772006074,44.36,76477.33,34.7,0.11231,0.00012,7.01181]
[1776772011204,44.36,76479.86,34.7,0.11261,0.00012,7.02535]
[1776772017158,44.36,76478.14,34.7,0.1124,0.00012,7.01625]
[1776772022811,44.36,76477.84,34.7,0.11237,0.00012,7.01472]
[1776772028238,44.36,76480.62,34.7,0.1127,0.00012,7.02962]
[1776772034280,44.36,76479.78,34.7,0.1126,0.00012,7.02512]
[1776772039315,44.36,76477.69,34.7,0.11236,0.00012,7.01407]
[1776772042271,44.36,76477.23,34.7,0.1123,0.00012,7.01167]
[1776772042302,44.36,76477.23,34.7,0.1123,0.00012,7.01167]
[1776772045273,44.36,76475.1,34.7,0.11206,0.00012,7.00044]
[1776772045290,44.36,76475.1,34.7,0.11206,0.00012,7.00044]
[1776772047782,44.36,76479.46,34.7,0.11257,0.00012,7.02369]
[1776772055427,44.36,76479.45,34.7,0.11247,0.00012,7.0165]
[1776772056677,44.36,76479.45,34.7,0.11247,0.00012,7.0165]
[1776772058014,44.36,76497.2,34.7,0.11457,0.00012,7.11112]
[1776772058233,44.36,76497.2,34.7,0.11457,0.00012,7.11112]
[1776772063803,44.36,76494.89,34.7,0.11429,0.00012,7.09841]
[1776772065497,44.36,76488.68,34.7,0.11354,0.00012,7.06495]
[1776772070531,44.36,76492.31,34.7,0.11397,0.00012,7.0841]
[1776772075567,44.36,76490.0,34.7,0.11369,0.00012,7.07151]
[1776772080601,44.35,76489.21,34.7,0.11359,0.00012,7.0671]
[1776772085638,44.35,76483.33,34.7,0.11289,0.00012,7.03558]
[1776772090673,44.35,76488.09,34.7,0.11345,0.00012,7.06088]
[1776772095707,44.35,76491.82,34.7,0.11389,0.00012,7.08053]
[1776772101754,44.35,76491.42,34.7,0.11383,0.00012,7.0781]
[1776772106789,44.35,76490.43,34.7,0.11371,0.00012,7.07259]
[1776772111829,44.35,76491.67,34.7,0.11376,0.00012,7.07173]
[1776772117871,44.35,76490.93,34.7,0.11366,0.00012,7.06756]
[1776772122906,44.35,76491.27,34.7,0.1137,0.00012,7.06915]
[1776772127945,44.35,76490.82,34.7,0.11364,0.00012,7.06665]
[1776772133554,44.35,76490.8,34.7,0.11364,0.00012,7.06636]
[1776772139021,44.35,76494.66,34.7,0.11409,0.00012,7.08678]
[1776772140531,44.35,76494.7,34.7,0.11409,0.00012,7.08694]
[1776772142587,44.35,76494.39,34.7,0.11405,0.00012,7.08519]
[1776772148087,44.34,76494.8,34.7,0.1141,0.00012,7.08708]
[1776772150825,44.34,76494.8,34.7,0.1141,0.00012,7.08708]
[1776772154933,44.34,76492.34,34.7,0.1138,0.00012,7.07373]
[1776772159969,44.34,76491.58,34.7,0.11371,0.00012,7.06952]
[1776772161941,44.34,76485.01,34.7,0.11293,0.00012,7.03449]
[1776772165622,44.34,76488.37,34.7,0.11333,0.00012,7.05241]
[1776772167010,44.34,76486.25,34.7,0.11308,0.00012,7.04112]
[1776772170368,44.34,76480.26,34.7,0.11237,0.00012,7.00931]
[1776772171369,44.34,76480.66,34.7,0.11242,0.00012,7.01155]
[1776772174037,44.34,76481.29,34.7,0.1124,0.00012,7.00772]
[1776772174055,44.34,76481.29,34.7,0.1124,0.00012,7.00772]
[1776772176058,44.34,76481.25,34.7,0.1124,0.00012,7.00768]
[1776772176119,44.34,76481.25,34.7,0.1124,0.00012,7.00768]
[1776772178146,44.34,76481.27,34.7,0.11241,0.00012,7.0079]
[1776772179575,44.34,76481.27,34.7,0.11241,0.00012,7.00795]
[1776772181941,44.35,76481.27,34.7,0.11241,0.00012,7.00806]
[1776772182333,44.35,76482.36,34.7,0.11254,0.00012,7.01397]
[1776772184588,44.35,76482.36,34.7,0.11254,0.00012,7.01401]
[1776772185125,44.35,76482.36,34.7,0.11254,0.00012,7.01401]
[1776772187291,44.35,76483.01,34.7,0.11262,0.00012,7.01756]
[1776772187568,44.35,76483.01,34.7,0.11262,0.00012,7.01756]
[1776772193408,44.35,76479.4,34.7,0.1122,0.00012,6.99868]
[1776772201464,44.35,76478.03,34.7,0.11206,0.00012,6.99197]
[1776772209092,44.35,76479.0,34.7,0.11217,0.00012,6.99736]
[1776772214558,44.35,76477.78,34.7,0.11204,0.00012,6.9914]
[1776772217762,44.35,76484.74,34.7,0.11286,0.00012,7.02862]
[1776772222891,44.35,76490.24,34.7,0.11351,0.00012,7.05786]
[1776772228796,44.35,76494.29,34.7,0.11399,0.00012,7.07921]
[1776772233414,44.35,76497.71,34.7,0.11429,0.00012,7.08995]
[1776772238083,44.35,76504.65,34.7,0.1151,0.00012,7.12659]
[1776772240668,44.35,76503.67,34.7,0.11498,0.00012,7.1211]
[1776772240695,44.35,76503.67,34.7,0.11498,0.00012,7.1211]
[1776772240746,44.35,76503.53,34.7,0.11496,0.00012,7.12023]
[1776772241799,44.35,76503.53,34.7,0.11496,0.00012,7.12023]
[1776772241895,44.35,76500.04,34.7,0.11454,0.00012,7.10117]
[1776772247978,44.35,76497.17,34.7,0.11419,0.00012,7.08553]
[1776772253838,44.34,76502.11,34.7,0.11476,0.00012,7.11125]
[1776772258876,44.34,76504.13,34.7,0.11499,0.00012,7.12144]
[1776772264008,44.34,76508.15,34.7,0.11546,0.00012,7.14253]
[1776772264285,44.34,76509.98,34.7,0.11567,0.00012,7.152]
[1776772264918,44.34,76518.81,34.7,0.11673,0.00012,7.19942]
[1776772266383,44.34,76518.84,34.7,0.11674,0.00012,7.1996]
[1776772267207,44.34,76518.84,34.7,0.11674,0.00012,7.1996]
[1776772275996,44.34,76519.69,34.7,0.11684,0.00012,7.20431]
[1776772280625,44.34,76517.78,34.7,0.11661,0.00012,7.19406]
[1776772281305,44.34,76517.78,34.7,0.11661,0.00012,7.19406]
[1776772281031,44.34,76517.89,34.7,0.11663,0.00012,7.19466]
[1776772282038,44.34,76517.78,34.7,0.11661,0.00012,7.19408]
[1776772287073,44.34,76515.96,34.7,0.1164,0.00012,7.18438]
[1776772292108,44.34,76517.18,34.7,0.11645,0.00012,7.18372]
[1776772300164,44.34,76517.28,34.7,0.11646,0.00012,7.18434]
[1776772303101,44.34,76517.28,34.7,0.11646,0.00012,7.18434]
[1776772303202,44.34,76517.28,34.7,0.11646,0.00012,7.18435]
[1776772304072,44.34,76517.28,34.7,0.11646,0.00012,7.18435]
[1776772311243,44.33,76516.38,34.7,0.1163,0.00012,7.17745]
[1776772316277,44.32,76515.66,34.7,0.11619,0.00012,7.17234]
[1776772321313,44.32,76516.89,34.7,0.11631,0.00012,7.17769]
[1776772326348,44.31,76517.05,34.7,0.1163,0.00012,7.1773]
[1776772328361,44.31,76509.5,34.7,0.11538,0.00012,7.13636]
[1776772330294,44.31,76506.78,34.7,0.11505,0.00012,7.1216]
[1776772330376,44.31,76506.71,34.7,0.11504,0.00012,7.12106]
[1776772330967,44.31,76506.71,34.7,0.11504,0.00012,7.12106]
[1776772331047,44.31,76506.71,34.7,0.11504,0.00012,7.12115]
[1776772335621,44.31,76505.82,34.7,0.11493,0.00012,7.11591]
[1776772335670,44.31,76505.82,34.7,0.11493,0.00012,7.11591]
[1776772341453,44.3,76500.44,34.7,0.11426,0.00012,7.08616]
[1776772346488,44.3,76500.05,34.7,0.1142,0.00012,7.08353]
[1776772351523,44.3,76500.27,34.7,0.11412,0.00012,7.07695]
[1776772354622,44.3,76496.83,34.7,0.11371,0.00012,7.05831]
[1776772354664,44.3,76495.69,34.7,0.11357,0.00012,7.05222]
[1776772360168,44.3,76489.86,34.7,0.11287,0.00012,7.02052]
[1776772365628,44.29,76490.78,34.7,0.11293,0.00012,7.02326]
[1776772370957,44.28,76490.6,34.7,0.11289,0.00012,7.02136]
[1776772370965,44.28,76490.6,34.7,0.11289,0.00012,7.02136]
[1776772371058,44.28,76502.12,34.7,0.11425,0.00012,7.08263]
[1776772373102,44.28,76500.87,34.7,0.11409,0.00012,7.07588]
[1776772379189,44.28,76502.22,34.7,0.11425,0.00012,7.0827]
[1776772379290,44.28,76502.22,34.7,0.11424,0.00012,7.08262]
[1776772385768,44.27,76501.45,34.7,0.1141,0.00012,7.07622]
[1776772391927,44.26,76501.58,34.7,0.11409,0.00012,7.07561]
[1776772393480,44.26,76501.69,34.7,0.11408,0.00012,7.07522]
[1776772393774,44.26,76501.69,34.7,0.11408,0.00012,7.07522]
[1776772393998,44.26,76510.12,34.7,0.11508,0.00012,7.12001]
[1776772394832,44.26,76516.6,34.7,0.11585,0.00012,7.15462]
[1776772396088,44.26,76516.6,34.7,0.11585,0.00012,7.15462]
[1776772396287,44.26,76516.6,34.7,0.11585,0.00012,7.15462]
[1776772396301,44.26,76517.31,34.7,0.11593,0.00012,7.15824]
[1776772396659,44.26,76517.31,34.7,0.11593,0.00012,7.15824]
[1776772402887,44.24,76513.97,34.7,0.11546,0.00012,7.13708]
[1776772406104,44.24,76503.68,34.7,0.1142,0.00012,7.08066]
[1776772407322,44.24,76503.68,34.7,0.1142,0.00012,7.08066]
[1776772407356,44.24,76503.32,34.7,0.11415,0.00012,7.07837]
[1776772412099,44.24,76502.92,34.7,0.11399,0.00012,7.0687]
[1776772412355,44.24,76502.56,34.7,0.11395,0.00012,7.06672]
[1776772417132,44.23,76501.35,34.7,0.11378,0.00012,7.05908]
[1776772417233,44.23,76501.03,34.7,0.11374,0.00012,7.05708]
[1776772420955,44.22,76499.54,34.7,0.11352,0.00012,7.04746]
[1776772421033,44.22,76499.54,34.7,0.11351,0.00012,7.04691]
[1776772423959,44.22,76498.6,34.7,0.11339,0.00012,7.04137]
[1776772424036,44.22,76498.67,34.7,0.11339,0.00012,7.04149]
[1776772426560,44.21,76498.58,34.7,0.11335,0.00012,7.03994]
[1776772427207,44.21,76498.58,34.7,0.11335,0.00012,7.03994]
[1776772432360,44.2,76499.51,34.7,0.1134,0.00012,7.04225]
[1776772432462,44.2,76499.51,34.7,0.11339,0.00012,7.04172]
[1776772432690,44.2,76499.51,34.7,0.11339,0.00012,7.04172]
[1776772432921,44.2,76499.51,34.7,0.11339,0.00012,7.04172]
[1776772433022,44.2,76499.51,34.7,0.11339,0.00012,7.04147]
[1776772433955,44.2,76499.51,34.7,0.11339,0.00012,7.04147]
[1776772434056,44.2,76499.51,34.7,0.11338,0.00012,7.04119]
[1776772439141,44.2,76500.05,34.7,0.11344,0.00012,7.04409]
[1776772442091,44.2,76499.24,34.7,0.11335,0.00012,7.03977]
[1776772442093,44.2,76499.24,34.7,0.11335,0.00012,7.03977]
[1776772442255,44.2,76499.24,34.7,0.11335,0.00012,7.03977]
[1776772442326,44.2,76495.35,34.7,0.11289,0.00012,7.01898]
[1776772443169,44.19,76485.83,34.7,0.11175,0.00012,6.9677]
[1776772443994,44.19,76485.83,34.7,0.11175,0.00012,6.9677]
[1776772444176,44.19,76483.31,34.7,0.11145,0.00012,6.95385]
[1776772444937,44.19,76483.31,34.7,0.11145,0.00012,6.95385]
[1776772445183,44.19,76482.31,34.7,0.11133,0.00012,6.94841]
[1776772445519,44.19,76482.31,34.7,0.11133,0.00012,6.94841]
[1776772446152,44.19,76482.31,34.7,0.11133,0.00012,6.94841]
[1776772446395,44.19,76482.31,34.7,0.11133,0.00012,6.94841]
[1776772446408,44.19,76482.31,34.7,0.11133,0.00012,6.94841]
[1776772458274,44.17,76478.02,34.7,0.11073,0.00012,6.92108]
[1776772463309,44.17,76476.31,34.7,0.11049,0.00012,6.91021]
[1776772468344,44.16,76473.15,34.7,0.11008,0.00012,6.89172]
[1776772473379,44.15,76472.92,34.7,0.10992,0.00012,6.88169]
[1776772476407,44.15,76475.26,34.7,0.11018,0.00012,6.89351]
[1776772481437,44.14,76475.29,34.7,0.11015,0.00012,6.892]
[1776772487476,44.13,76471.38,34.7,0.10964,0.00012,6.86902]
[1776772493984,44.13,76471.41,34.7,0.10962,0.00012,6.86798]
[1776772497562,44.12,76475.05,34.7,0.11001,0.00012,6.88583]
[1776772498555,44.12,76474.85,34.7,0.10998,0.00012,6.8844]
[1776772503592,44.12,76470.58,34.7,0.10948,0.00012,6.86157]
[1776772510586,44.12,76470.53,34.7,0.10947,0.00012,6.86128]
[1776772518936,44.12,76468.51,34.7,0.10924,0.00012,6.85049]
[1776772519005,44.12,76468.51,34.7,0.10924,0.00012,6.85049]
[1776772519036,44.12,76468.51,34.7,0.10924,0.00012,6.85048]
[1776772521192,44.12,76472.47,34.7,0.10969,0.00012,6.87123]
[1776772521514,44.12,76476.51,34.7,0.11015,0.00012,6.89239]
[1776772524334,44.12,76476.75,34.7,0.11018,0.00012,6.8936]
[1776772524548,44.12,76476.75,34.7,0.11018,0.00012,6.8936]
[1776772524606,44.12,76476.89,34.7,0.11019,0.00012,6.89422]
[1776772527311,44.12,76479.39,34.7,0.11049,0.00012,6.90771]
[1776772527412,44.12,76480.72,34.7,0.11065,0.00012,6.91513]
[1776772532430,44.12,76477.73,34.7,0.1103,0.00012,6.89885]
[1776772532438,44.12,76477.73,34.7,0.1103,0.00012,6.89885]
[1776772532617,44.12,76483.48,34.7,0.11087,0.00012,6.92216]
[1776772532747,44.12,76483.48,34.7,0.11087,0.00012,6.92216]
[1776772532757,44.12,76483.48,34.7,0.11087,0.00012,6.92216]
[1776772533218,44.12,76493.82,34.7,0.11209,0.00012,6.97747]
[1776772533802,44.12,76500.88,34.7,0.11292,0.00012,7.01522]
[1776772535603,44.12,76493.51,34.7,0.11205,0.00012,6.9759]
[1776772535935,44.12,76493.51,34.7,0.11205,0.00012,6.9759]
[1776772541859,44.12,76485.52,34.7,0.11113,0.00012,6.93408]
[1776772546894,44.12,76481.17,34.7,0.11064,0.00012,6.91172]
[1776772550594,44.13,76480.35,34.7,0.11055,0.00012,6.90773]
[1776772553714,44.13,76485.84,34.7,0.11121,0.00012,6.93767]
[1776772553730,44.13,76485.84,34.7,0.11121,0.00012,6.93767]
[1776772556215,44.13,76485.63,34.7,0.11119,0.00012,6.93685]
[1776772556234,44.13,76485.63,34.7,0.11119,0.00012,6.93685]
[1776772558562,44.13,76489.98,34.7,0.11171,0.00012,6.96033]
[1776772560627,44.13,76489.04,34.7,0.1116,0.00012,6.95554]
[1776772560665,44.13,76489.04,34.7,0.1116,0.00012,6.95554]
[1776772560992,44.13,76482.24,34.7,0.11081,0.00012,6.91958]
[1776772562813,44.13,76481.24,34.7,0.1107,0.00012,6.91443]
[1776772563690,44.14,76480.73,34.7,0.11064,0.00012,6.9119]
[1776772566001,44.14,76480.56,34.7,0.11063,0.00012,6.91137]
[1776772566020,44.14,76480.56,34.7,0.11063,0.00012,6.91137]
[1776772568041,44.14,76480.28,34.7,0.11061,0.00012,6.91025]
[1776772568093,44.14,76480.28,34.7,0.11061,0.00012,6.91025]
[1776772570055,44.14,76469.0,34.7,0.10931,0.00012,6.85097]
[1776772573665,44.14,76468.56,34.7,0.10927,0.00012,6.84918]
[1776772579832,44.15,76469.12,34.7,0.10938,0.00012,6.85398]
[1776772581370,44.15,76468.74,34.7,0.10934,0.00012,6.85222]
[1776772581419,44.15,76468.74,34.7,0.10934,0.00012,6.85222]
[1776772581513,44.15,76467.47,34.7,0.1092,0.00012,6.84574]
[1776772582203,44.15,76467.47,34.7,0.1092,0.00012,6.84574]
[1776772582498,44.15,76458.28,34.7,0.10814,0.00011,6.79704]
[1776772584158,44.15,76453.46,34.7,0.10759,0.00011,6.77161]
[1776772584198,44.15,76453.46,34.7,0.10759,0.00011,6.77161]
[1776772584380,44.15,76450.28,34.7,0.10722,0.00011,6.7549]
[1776772584994,44.15,76450.28,34.7,0.10722,0.00011,6.7549]
[1776772585275,44.15,76450.28,34.7,0.10722,0.00011,6.7549]
[1776772585520,44.15,76450.28,34.7,0.10722,0.00011,6.7549]
[1776772585569,44.15,76443.7,34.7,0.10647,0.00011,6.72004]
[1776772585718,44.15,76443.7,34.7,0.10647,0.00011,6.72004]
[1776772587046,44.15,76444.6,34.7,0.10657,0.00011,6.72469]
[1776772587052,44.15,76444.6,34.7,0.10657,0.00011,6.72469]
[1776772589897,44.15,76445.26,34.7,0.10664,0.00011,6.72782]
[1776772590052,44.15,76445.26,34.7,0.10664,0.00011,6.72782]
[1776772595233,44.15,76444.97,34.7,0.10649,0.00011,6.71844]
[1776772596363,44.15,76444.97,34.7,0.10649,0.00011,6.71844]
[1776772597280,44.15,76446.62,34.7,0.10668,0.00011,6.72703]
[1776772598962,44.15,76448.94,34.7,0.10694,0.00011,6.73901]
[1776772600204,44.15,76448.97,34.7,0.10694,0.00011,6.73903]
[1776772601721,44.15,76448.42,34.7,0.10687,0.00011,6.73585]
[1776772603177,44.14,76448.07,34.7,0.10683,0.00011,6.73387]
[1776772604207,44.14,76447.76,34.7,0.10679,0.00011,6.7321]
[1776772604995,44.14,76447.22,34.7,0.10672,0.00011,6.72912]
[1776772605037,44.14,76447.22,34.7,0.10672,0.00011,6.72912]
[1776772605303,44.14,76447.29,34.7,0.10673,0.00011,6.72937]
[1776772610058,44.15,76448.48,34.7,0.10688,0.00011,6.73625]
[1776772610159,44.15,76448.48,34.7,0.10688,0.00011,6.7364]
[1776772611261,44.15,76448.48,34.7,0.10688,0.00011,6.7364]
[1776772611345,44.15,76448.19,34.7,0.10685,0.00011,6.73473]
[1776772617388,44.15,76448.44,34.7,0.10689,0.00011,6.73692]
[1776772622255,44.15,76447.98,34.8,0.10685,0.00011,6.73508]
[1776772624000,44.15,76447.98,34.8,0.10686,0.00011,6.73522]
[1776772624258,44.15,76447.98,34.8,0.10686,0.00011,6.73522]
[1776772624264,44.15,76447.98,34.8,0.10686,0.00011,6.73522]
[1776772624365,44.15,76447.98,34.8,0.10686,0.00011,6.73551]
[1776772629472,44.15,76448.01,34.8,0.10685,0.00011,6.73495]
[1776772633729,44.15,76448.01,34.8,0.10685,0.00011,6.73495]
[1776772634387,44.15,76448.01,34.8,0.10685,0.00011,6.73495]
[1776772634672,44.15,76448.01,34.8,0.10685,0.00011,6.73495]
[1776772634507,44.15,76455.24,34.8,0.10766,0.00011,6.7724]
[1776772635514,44.15,76467.89,34.8,0.10913,0.00012,6.83971]
[1776772638908,44.15,76469.0,34.8,0.10927,0.00012,6.84632]
[1776772641446,44.15,76471.91,34.8,0.10962,0.00012,6.86221]
[1776772646592,44.16,76472.87,34.8,0.10976,0.00012,6.86856]
[1776772651626,44.16,76478.01,34.8,0.11028,0.00012,6.88953]
[1776772654054,44.16,76478.79,34.8,0.11038,0.00012,6.89402]
[1776772660691,44.17,76478.87,34.8,0.11041,0.00012,6.89564]
[1776772665731,44.17,76478.43,34.8,0.11038,0.00012,6.89418]
[1776772667861,44.17,76478.29,34.8,0.11037,0.00012,6.89362]
[1776772673787,44.18,76478.22,34.8,0.11039,0.00012,6.89451]
[1776772678822,44.18,76481.95,34.8,0.11084,0.00012,6.91518]
[1776772683858,44.19,76481.22,34.8,0.11078,0.00012,6.91209]
[1776772686875,44.19,76481.22,34.8,0.11079,0.00012,6.91258]
[1776772687373,44.19,76496.79,34.8,0.11262,0.00012,6.99572]
[1776772687858,44.19,76496.79,34.8,0.11262,0.00012,6.99572]
[1776772687887,44.19,76505.27,34.8,0.11363,0.00012,7.04104]
[1776772689705,44.19,76505.27,34.8,0.11363,0.00012,7.04104]
[1776772691163,44.19,76506.66,34.8,0.11379,0.00012,7.04848]
[1776772693799,44.19,76505.14,34.8,0.11361,0.00012,7.04031]
[1776772698964,44.19,76505.88,34.8,0.1137,0.00012,7.04409]
[1776772702207,44.19,76505.08,34.8,0.1136,0.00012,7.03976]
[1776772705013,44.19,76501.91,34.8,0.11322,0.00012,7.02275]
[1776772711048,44.19,76502.99,34.8,0.11325,0.00012,7.02127]
[1776772714928,44.19,76504.84,34.8,0.11347,0.00012,7.03116]
[1776772720437,44.19,76506.94,34.8,0.11372,0.00012,7.0422]
[1776772724593,44.19,76507.99,34.8,0.11384,0.00012,7.04767]
[1776772725202,44.19,76509.52,34.8,0.11402,0.00012,7.05583]
[1776772731145,44.18,76509.78,34.8,0.11405,0.00012,7.0569]
[1776772732633,44.18,76509.34,34.8,0.11399,0.00012,7.05449]
[1776772736124,44.18,76506.97,34.8,0.1137,0.00012,7.04161]
[1776772742034,44.18,76508.39,34.8,0.11387,0.00012,7.04893]
[1776772747300,44.18,76509.03,34.8,0.11394,0.00012,7.05201]
[1776772753342,44.18,76507.99,34.8,0.11381,0.00012,7.04618]
[1776772758378,44.18,76508.59,34.8,0.11387,0.00012,7.04916]
[1776772763413,44.18,76503.06,34.8,0.11321,0.00012,7.01937]
[1776772764728,44.18,76503.06,34.8,0.11321,0.00012,7.01937]
[1776772771469,44.18,76502.81,34.8,0.11308,0.00012,7.0107]
[1776772776504,44.18,76504.75,34.8,0.11331,0.00012,7.02105]
[1776772781906,44.18,76504.2,34.8,0.11324,0.00012,7.01805]
[1776772782789,44.18,76503.52,34.8,0.11316,0.00012,7.0144]
[1776772782891,44.18,76503.52,34.8,0.11316,0.00012,7.0144]
[1776772782846,44.18,76496.43,34.8,0.11232,0.00012,6.97652]
[1776772783713,44.18,76486.02,34.8,0.1111,0.00012,6.92108]
[1776772784216,44.18,76486.02,34.8,0.1111,0.00012,6.92108]
[1776772784311,44.18,76486.02,34.8,0.1111,0.00012,6.92108]
[1776772785943,44.18,76482.67,34.8,0.11071,0.00012,6.90338]
[1776772786835,44.18,76481.14,34.8,0.11053,0.00012,6.8954]
[1776772788756,44.18,76480.96,34.8,0.11052,0.00012,6.89478]
[1776772789433,44.18,76476.57,34.8,0.11001,0.00012,6.87163]
[1776772790676,44.18,76475.23,34.8,0.10986,0.00012,6.86471]
[1776772791335,44.18,76475.26,34.8,0.10987,0.00012,6.86509]
[1776772791444,44.18,76475.26,34.8,0.10987,0.00012,6.86509]
[1776772793037,44.18,76475.3,34.8,0.10988,0.00012,6.86551]
[1776772798478,44.19,76476.66,34.8,0.11006,0.00012,6.87395]
[1776772800678,44.19,76484.99,34.8,0.11105,0.00012,6.91882]
[1776772801318,44.19,76484.99,34.8,0.11105,0.00012,6.91882]
[1776772805494,44.19,76480.65,34.8,0.11055,0.00012,6.89638]
[1776772808077,44.2,76480.91,34.8,0.1106,0.00012,6.89831]
[1776772808481,44.2,76480.91,34.8,0.1106,0.00012,6.89831]
[1776772808496,44.2,76480.91,34.8,0.1106,0.00012,6.89831]
[1776772808506,44.2,76480.91,34.8,0.1106,0.00012,6.89831]
[1776772808811,44.2,76480.91,34.8,0.1106,0.00012,6.89831]
[1776772808832,44.2,76497.11,34.8,0.11251,0.00012,6.98477]
[1776772809380,44.2,76497.11,34.8,0.11251,0.00012,6.98477]
[1776772811542,44.2,76494.08,34.8,0.11215,0.00012,6.96871]
[1776772814134,44.2,76502.56,34.8,0.11316,0.00012,7.01409]
[1776772814954,44.2,76510.93,34.8,0.11415,0.00012,7.05887]
[1776772815914,44.2,76510.93,34.8,0.11415,0.00012,7.05887]
[1776772817210,44.2,76510.0,34.8,0.11404,0.00012,7.05394]
[1776772819347,44.2,76511.05,34.8,0.11418,0.00012,7.05984]
[1776772821776,44.2,76508.44,34.8,0.11387,0.00012,7.04614]
[1776772822835,44.2,76498.93,34.8,0.11274,0.00012,6.99542]
[1776772824369,44.2,76498.33,34.8,0.11267,0.00012,6.99225]
[1776772826440,44.2,76498.19,34.8,0.11266,0.00012,6.99158]
[1776772831898,44.21,76499.92,34.8,0.11279,0.00012,6.99453]
[1776772836923,44.21,76500.33,34.8,0.11285,0.00012,6.99746]
[1776772839819,44.21,76505.5,34.8,0.11348,0.00012,7.02573]
[1776772839954,44.21,76505.57,34.8,0.11349,0.00012,7.02632]
[1776772841968,44.22,76512.61,34.8,0.11435,0.00012,7.0649]
[1776772842158,44.22,76512.61,34.8,0.11435,0.00012,7.0649]
[1776772842208,44.22,76512.61,34.8,0.11435,0.00012,7.0649]
[1776772842254,44.22,76512.61,34.8,0.11435,0.00012,7.0649]
[1776772842410,44.22,76512.61,34.8,0.11435,0.00012,7.0649]
[1776772843338,44.22,76509.52,34.8,0.11399,0.00012,7.04877]
[1776772843439,44.22,76509.52,34.8,0.114,0.00012,7.04916]
[1776772844126,44.22,76509.52,34.8,0.114,0.00012,7.04916]
[1776772845414,44.22,76506.06,34.8,0.1136,0.00012,7.03111]
[1776772845945,44.22,76506.06,34.8,0.1136,0.00012,7.03111]
[1776772846592,44.22,76506.5,34.8,0.11366,0.00012,7.03394]
[1776772846837,44.22,76506.5,34.8,0.11366,0.00012,7.03394]
[1776772846933,44.23,76504.99,34.8,0.1135,0.00012,7.02635]
[1776772847187,44.23,76504.99,34.8,0.1135,0.00012,7.02635]
[1776772847939,44.23,76490.88,34.8,0.11182,0.00012,6.95104]
[1776772848698,44.23,76477.31,34.8,0.11024,0.00012,6.87898]
[1776772851443,44.23,76477.16,34.8,0.11022,0.00012,6.87837]
[1776772851555,44.23,76477.16,34.8,0.11022,0.00012,6.87837]
[1776772851756,44.23,76477.16,34.8,0.11022,0.00012,6.87837]
[1776772853037,44.23,76477.2,34.8,0.11024,0.00012,6.87896]
[1776772853933,44.23,76477.2,34.8,0.11024,0.00012,6.87896]
[1776772859147,44.23,76477.53,34.8,0.1103,0.00012,6.88203]
[1776772860262,44.23,76477.53,34.8,0.1103,0.00012,6.88203]
[1776772861915,44.24,76477.52,34.8,0.11031,0.00012,6.88235]
[1776772862168,44.24,76480.23,34.8,0.11065,0.00012,6.89755]
[1776772864050,44.24,76480.08,34.8,0.11064,0.00012,6.89716]
[1776772864499,44.24,76490.54,34.8,0.11187,0.00012,6.95319]
[1776772865098,44.24,76490.54,34.8,0.11187,0.00012,6.95319]
[1776772867199,44.24,76496.17,34.8,0.11255,0.00012,6.98382]
[1776772867496,44.24,76496.17,34.8,0.11255,0.00012,6.98382]
[1776772869642,44.25,76495.85,34.8,0.11253,0.00012,6.98267]
[1776772869652,44.25,76495.85,34.8,0.11253,0.00012,6.98267]
[1776772872154,44.25,76493.52,34.8,0.11227,0.00012,6.97114]
[1776772873715,44.25,76493.72,34.8,0.1123,0.00012,6.97251]
[1776772875755,44.25,76494.94,34.8,0.11246,0.00012,6.9796]
[1776772876758,44.26,76494.94,34.8,0.11247,0.00012,6.9799]
[1776772878281,44.26,76483.71,34.8,0.11116,0.00012,6.92102]
[1776772879253,44.26,76483.71,34.8,0.11116,0.00012,6.92102]
[1776772879332,44.26,76483.71,34.8,0.11116,0.00012,6.92102]
[1776772879334,44.26,76480.65,34.8,0.11082,0.00012,6.90515]
[1776772883900,44.26,76475.59,34.8,0.11024,0.00012,6.87886]
[1776772885308,44.27,76477.28,34.8,0.11045,0.00012,6.88841]
[1776772885330,44.27,76477.85,34.8,0.11052,0.00012,6.89182]
[1776772886043,44.27,76477.85,34.8,0.11052,0.00012,6.89182]
[1776772886337,44.27,76479.27,34.8,0.1107,0.00012,6.89977]
[1776772889090,44.27,76479.78,34.8,0.11076,0.00012,6.9028]
[1776772889348,44.27,76479.78,34.8,0.11076,0.00012,6.9028]
[1776772889392,44.27,76479.78,34.8,0.11076,0.00012,6.9028]
[1776772890001,44.27,76484.89,34.8,0.11137,0.00012,6.9301]
[1776772890365,44.27,76491.1,34.8,0.1121,0.00012,6.96349]
[1776772891486,44.27,76491.1,34.8,0.1121,0.00012,6.96349]
[1776772891600,44.27,76491.1,34.8,0.1121,0.00012,6.96349]
[1776772898421,44.28,76492.15,34.8,0.11219,0.00012,6.96431]
[1776772901310,44.28,76492.21,34.8,0.1122,0.00012,6.96494]
[1776772903309,44.29,76492.24,34.8,0.11222,0.00012,6.96573]
[1776772903689,44.29,76492.24,34.8,0.11222,0.00012,6.96573]
[1776772904952,44.29,76489.56,34.8,0.11192,0.00012,6.9521]
[1776772905023,44.29,76489.54,34.8,0.11192,0.00012,6.95233]
[1776772905135,44.29,76489.54,34.8,0.11192,0.00012,6.95233]
[1776772905852,44.29,76489.54,34.8,0.11192,0.00012,6.95233]
[1776772905932,44.29,76489.54,34.8,0.11192,0.00012,6.95233]
[1776772905974,44.29,76506.33,34.8,0.11392,0.00012,7.04243]
[1776772906334,44.29,76506.33,34.8,0.11392,0.00012,7.04243]
[1776772906341,44.29,76506.33,34.8,0.11392,0.00012,7.04243]
[1776772907300,44.3,76501.76,34.8,0.11339,0.00012,7.0185]
[1776772908492,44.3,76513.53,34.8,0.11482,0.00012,7.08237]
[1776772909377,44.3,76513.53,34.8,0.11482,0.00012,7.08237]
[1776772909560,44.3,76513.53,34.8,0.11482,0.00012,7.08237]
[1776772910813,44.3,76512.79,34.8,0.11474,0.00012,7.07881]
[1776772911919,44.3,76510.19,34.8,0.11444,0.00012,7.06532]
[1776772912120,44.31,76508.38,34.8,0.11423,0.00012,7.05608]
[1776772912128,44.31,76508.38,34.8,0.11423,0.00012,7.05608]
[1776772915144,44.31,76507.89,34.8,0.1142,0.00012,7.05478]
[1776772915237,44.31,76507.89,34.8,0.1142,0.00012,7.05478]
[1776772918040,44.32,76507.33,34.8,0.11415,0.00012,7.05267]
[1776772917813,44.32,76521.75,34.8,0.11589,0.00012,7.13027]
[1776772920578,44.32,76514.57,34.8,0.11505,0.00012,7.09281]
[1776772921425,44.32,76514.57,34.8,0.11505,0.00012,7.09281]
[1776772922257,44.32,76511.35,34.8,0.11468,0.00012,7.07597]
[1776772922280,44.32,76511.35,34.8,0.11468,0.00012,7.07597]
[1776772922301,44.32,76511.35,34.8,0.11468,0.00012,7.07597]
[1776772923354,44.32,76513.42,34.8,0.11493,0.00012,7.08745]
[1776772925800,44.33,76509.18,34.8,0.11444,0.00012,7.06557]
[1776772925922,44.33,76509.18,34.8,0.11444,0.00012,7.06557]
[1776772926634,44.33,76508.94,34.8,0.11442,0.00012,7.06471]
[1776772926637,44.33,76508.94,34.8,0.11442,0.00012,7.06471]
[1776772926664,44.33,76508.94,34.8,0.11442,0.00012,7.06471]
[1776772927040,44.33,76507.55,34.8,0.11427,0.00012,7.0577]
[1776772927933,44.33,76507.55,34.8,0.11427,0.00012,7.0577]
[1776772927940,44.33,76507.55,34.8,0.11427,0.00012,7.0577]
[1776772927959,44.33,76500.37,34.8,0.11342,0.00012,7.01955]
[1776772930197,44.33,76500.33,34.8,0.11342,0.00012,7.01977]
[1776772930473,44.33,76500.33,34.8,0.11342,0.00012,7.01977]
[1776772930554,44.33,76500.33,34.8,0.11342,0.00012,7.01977]
[1776772930589,44.33,76500.33,34.8,0.11342,0.00012,7.01977]
[1776772930733,44.33,76500.33,34.8,0.11342,0.00012,7.01977]
[1776772930834,44.33,76493.78,34.8,0.11265,0.00012,6.9851]
[1776772931180,44.33,76493.78,34.8,0.11265,0.00012,6.9851]
[1776772932020,44.34,76484.1,34.8,0.11152,0.00012,6.93391]
[1776772937228,44.34,76484.17,34.8,0.11154,0.00012,6.93473]
[1776772942057,44.34,76484.14,34.8,0.11155,0.00012,6.9351]
[1776772942460,44.34,76484.14,34.8,0.11155,0.00012,6.93521]
[1776772942671,44.34,76484.14,34.8,0.11155,0.00012,6.93521]
[1776772942737,44.34,76503.39,34.8,0.11383,0.00012,7.038]
[1776772943504,44.34,76503.39,34.8,0.11383,0.00012,7.038]
[1776772943929,44.34,76509.96,34.8,0.11462,0.00012,7.07355]
[1776772944966,44.34,76509.96,34.8,0.11462,0.00012,7.07355]
[1776772945975,44.35,76506.76,34.8,0.11425,0.00012,7.05688]
[1776772946005,44.35,76506.76,34.8,0.11425,0.00012,7.05688]
[1776772948488,44.35,76510.11,34.8,0.11468,0.00012,7.07606]
[1776772950604,44.35,76510.93,34.8,0.1148,0.00012,7.08125]
[1776772952678,44.36,76508.17,34.8,0.11439,0.00012,7.06003]
[1776772953195,44.36,76508.33,34.8,0.11442,0.00012,7.06131]
[1776772956828,44.37,76509.1,34.8,0.11454,0.00012,7.06669]
[1776772958996,44.37,76508.83,34.8,0.11452,0.00012,7.06607]
[1776772964892,44.38,76506.83,34.8,0.11435,0.00012,7.05836]
[1776772966932,44.38,76507.01,34.8,0.11438,0.00012,7.05974]
[1776772969878,44.39,76506.41,34.8,0.11434,0.00012,7.0578]
[1776772969884,44.39,76506.41,34.8,0.11434,0.00012,7.0578]
[1776772971739,44.39,76505.58,34.8,0.11426,0.00012,7.05422]
[1776772974062,44.4,76503.0,34.8,0.11397,0.00012,7.04132]
[1776772974708,44.4,76502.54,34.8,0.11393,0.00012,7.03931]
[1776772975972,44.4,76491.27,34.8,0.11261,0.00012,6.98027]
[1776772977337,44.4,76491.15,34.8,0.11261,0.00012,6.98016]
[1776772977501,44.4,76491.15,34.8,0.11261,0.00012,6.98016]
[1776772980545,44.41,76490.65,34.8,0.11259,0.00012,6.97911]
[1776772982782,44.42,76488.25,34.8,0.11233,0.00012,6.96744]
[1776772988123,44.43,76490.24,34.8,0.11263,0.00012,6.98073]
[1776772990227,44.43,76489.17,34.8,0.11254,0.00012,6.97668]
[1776772992526,44.44,76489.43,34.8,0.11259,0.00012,6.97915]
[1776772997225,44.45,76483.97,34.8,0.11201,0.00012,6.95299]
[1776772997267,44.45,76483.97,34.8,0.11201,0.00012,6.95299]
[1776772999769,44.46,76485.05,34.8,0.11217,0.00012,6.95987]
[1776773005177,44.47,76485.33,34.8,0.11228,0.00012,6.96475]
[1776773007507,44.47,76485.29,34.8,0.11228,0.00012,6.96509]
[1776773009754,44.48,76485.29,34.8,0.11231,0.00012,6.96621]
[1776773009770,44.48,76485.29,34.8,0.11231,0.00012,6.96621]
[1776773011988,44.48,76485.76,34.8,0.11239,0.00012,6.96981]
[1776773012136,44.48,76485.76,34.8,0.11239,0.00012,6.96981]
[1776773016584,44.49,76484.22,34.8,0.11217,0.00012,6.95712]
[1776773018055,44.5,76484.39,34.8,0.11222,0.00012,6.95916]
[1776773018091,44.5,76479.68,34.8,0.11168,0.00012,6.93478]
[1776773020067,44.5,76478.54,34.8,0.11154,0.00012,6.92875]
[1776773022237,44.51,76478.44,34.8,0.11157,0.00012,6.92969]
[1776773022985,44.51,76478.44,34.8,0.11157,0.00012,6.92969]
[1776773023284,44.51,76478.44,34.8,0.11157,0.00012,6.93005]
[1776773023852,44.51,76478.44,34.8,0.11157,0.00012,6.93005]
[1776773024016,44.51,76476.29,34.8,0.11133,0.00012,6.91905]
[1776773024446,44.51,76466.76,34.8,0.11022,0.00012,6.86884]
[1776773025367,44.51,76459.65,34.8,0.10941,0.00012,6.83157]
[1776773030861,44.52,76457.67,34.8,0.1092,0.00012,6.82211]
[1776773036394,44.52,76465.96,34.8,0.11019,0.00012,6.86744]
[1776773041441,44.53,76465.55,34.8,0.11016,0.00012,6.86591]
[1776773045180,44.53,76462.28,34.8,0.10979,0.00012,6.84921]
[1776773045768,44.53,76462.28,34.8,0.10979,0.00012,6.84921]
[1776773048261,44.53,76456.81,34.8,0.10918,0.00012,6.82121]
[1776773051506,44.53,76454.1,34.8,0.10888,0.00011,6.80761]
[1776773051630,44.53,76454.1,34.8,0.10888,0.00011,6.80761]
[1776773051775,44.53,76454.1,34.8,0.10888,0.00011,6.80761]
[1776773051795,44.53,76454.1,34.8,0.10888,0.00011,6.80761]
[1776773051850,44.53,76445.92,34.8,0.10795,0.00011,6.76491]
[1776773053515,44.54,76443.12,34.8,0.10764,0.00011,6.75053]
[1776773053693,44.54,76443.12,34.8,0.10764,0.00011,6.75053]
[1776773055120,44.54,76440.86,34.8,0.10739,0.00011,6.739]
[1776773055193,44.54,76440.86,34.8,0.10739,0.00011,6.739]
[1776773055223,44.54,76440.86,34.8,0.10739,0.00011,6.739]
[1776773055163,44.54,76430.13,34.8,0.10618,0.00011,6.68324]
[1776773055355,44.54,76430.13,34.8,0.10618,0.00011,6.68324]
[1776773055523,44.54,76430.13,34.8,0.10618,0.00011,6.68324]
[1776773055669,44.54,76430.13,34.8,0.10618,0.00011,6.68324]
[1776773055700,44.54,76430.13,34.8,0.10618,0.00011,6.68324]
[1776773056047,44.54,76430.13,34.8,0.10618,0.00011,6.68324]
[1776773056161,44.54,76430.13,34.8,0.10618,0.00011,6.68324]
[1776773056176,44.54,76414.48,34.8,0.10442,0.00011,6.60185]
[1776773056517,44.54,76414.48,34.8,0.10442,0.00011,6.60185]
[1776773057058,44.54,76406.82,34.8,0.10358,0.00011,6.56236]
[1776773057299,44.54,76406.82,34.8,0.10358,0.00011,6.56236]
[1776773058129,44.54,76406.82,34.8,0.10358,0.00011,6.56236]
[1776773059273,44.55,76409.1,34.8,0.10386,0.00011,6.57535]
[1776773059308,44.55,76409.1,34.8,0.10386,0.00011,6.57535]
[1776773060220,44.55,76401.98,34.8,0.10308,0.00011,6.53902]
[1776773061077,44.55,76395.5,34.8,0.10237,0.00011,6.50559]
[1776773064118,44.55,76385.67,34.8,0.1013,0.00011,6.45529]
[1776773068440,44.55,76387.94,34.8,0.10157,0.00011,6.46785]
[1776773068456,44.55,76387.94,34.8,0.10157,0.00011,6.46785]
[1776773070349,44.55,76390.51,34.8,0.10186,0.00011,6.48146]
[1776773076239,44.56,76396.25,34.8,0.10241,0.00011,6.50473]
[1776773077026,44.56,76398.18,34.8,0.10262,0.00011,6.51482]
[1776773077147,44.56,76399.25,34.8,0.10274,0.00011,6.52047]
[1776773077679,44.56,76399.25,34.8,0.10274,0.00011,6.52047]
[1776773077697,44.56,76405.86,34.8,0.10348,0.00011,6.55507]
[1776773082731,44.57,76411.51,34.8,0.10417,0.00011,6.58719]
[1776773087766,44.58,76410.68,34.8,0.10414,0.00011,6.58567]
[1776773091243,44.59,76416.09,34.8,0.10477,0.00011,6.61486]
[1776773096830,44.6,76417.65,34.8,0.10502,0.00011,6.62664]
[1776773101866,44.62,76415.42,34.8,0.10483,0.00011,6.61765]
[1776773104043,44.62,76415.02,34.8,0.1048,0.00011,6.61611]
[1776773104138,44.62,76412.04,34.8,0.10448,0.00011,6.60118]
[1776773109727,44.63,76405.91,34.8,0.10383,0.00011,6.57108]
[1776773113745,44.63,76411.19,34.8,0.10445,0.00011,6.59975]
[1776773113952,44.63,76411.6,34.8,0.1045,0.00011,6.60218]
[1776773118167,44.64,76412.81,34.8,0.10467,0.00011,6.61012]
[1776773123103,44.65,76423.62,34.8,0.10595,0.00011,6.66947]
[1776773123761,44.65,76423.62,34.8,0.10595,0.00011,6.66947]
[1776773124029,44.66,76434.69,34.8,0.10721,0.00011,6.72762]
[1776773129064,44.66,76435.38,34.8,0.10733,0.00011,6.73302]
[1776773134100,44.67,76441.46,34.8,0.10796,0.00011,6.75921]
[1776773134897,44.67,76441.46,34.8,0.10796,0.00011,6.75921]
[1776773140142,44.68,76442.42,34.8,0.1081,0.00011,6.76586]
[1776773144041,44.68,76441.47,34.8,0.10801,0.00011,6.76165]
[1776773147930,44.68,76448.56,34.8,0.10884,0.00011,6.79964]
[1776773152904,44.69,76442.86,34.8,0.10821,0.00011,6.77081]
[1776773158268,44.69,76444.56,34.8,0.10844,0.00011,6.78105]
[1776773160433,44.7,76447.67,34.8,0.1088,0.00011,6.79773]
[1776773168340,44.7,76446.49,34.8,0.1087,0.00011,6.79298]
[1776773169293,44.7,76446.49,34.8,0.1087,0.00011,6.79298]
[1776773170667,44.7,76445.73,34.8,0.10862,0.00011,6.78918]
[1776773170697,44.7,76445.73,34.8,0.10862,0.00011,6.78918]
[1776773171183,44.7,76445.73,34.8,0.10862,0.00011,6.78918]
[1776773171226,44.7,76445.73,34.8,0.10862,0.00011,6.78918]
[1776773173684,44.71,76439.5,34.8,0.10792,0.00011,6.75718]
[1776773175391,44.71,76429.57,34.8,0.10681,0.00011,6.7061]
[1776773177342,44.71,76429.57,34.8,0.10681,0.00011,6.7061]
[1776773181751,44.71,76434.03,34.8,0.10734,0.00011,6.73083]
[1776773182919,44.72,76434.44,34.8,0.1074,0.00011,6.73356]
[1776773186141,44.72,76434.49,34.8,0.10742,0.00011,6.73439]
[1776773191439,44.73,76437.58,34.8,0.10781,0.00011,6.75218]
[1776773192513,44.73,76437.83,34.8,0.10775,0.00011,6.74679]
[1776773193517,44.73,76448.08,34.8,0.10894,0.00011,6.80089]
[1776773197871,44.73,76448.09,34.8,0.10895,0.00011,6.80156]
[1776773199533,44.74,76443.18,34.8,0.1084,0.00011,6.7763]
[1776773205718,44.74,76448.75,34.8,0.10906,0.00011,6.80662]
[1776773206466,44.74,76449.44,34.8,0.10915,0.00011,6.81066]
[1776773206762,44.74,76449.44,34.8,0.10915,0.00011,6.81066]
[1776773206826,44.74,76455.67,34.8,0.10987,0.00012,6.84351]
[1776773208337,44.74,76455.67,34.8,0.10987,0.00012,6.84351]
[1776773209340,44.74,76459.63,34.8,0.11033,0.00012,6.86444]
[1776773214664,44.75,76464.61,34.8,0.11093,0.00012,6.89134]
[1776773215402,44.75,76464.61,34.8,0.11093,0.00012,6.89134]
[1776773215908,44.75,76464.61,34.8,0.11093,0.00012,6.89134]
[1776773220982,44.75,76464.26,34.8,0.11089,0.00012,6.88985]
[1776773221586,44.75,76464.26,34.8,0.1109,0.00012,6.89003]
[1776773222448,44.75,76464.54,34.8,0.11093,0.00012,6.89158]
[1776773222720,44.75,76453.51,34.8,0.10966,0.00012,6.8338]
[1776773225488,44.75,76450.01,34.8,0.10926,0.00011,6.81581]
[1776773225911,44.75,76450.01,34.8,0.10926,0.00011,6.81581]
[1776773227637,44.75,76442.48,34.8,0.10841,0.00011,6.77683]
[1776773233798,44.76,76439.3,34.8,0.10809,0.00011,6.7619]
[1776773236505,44.76,76439.44,34.8,0.10811,0.00011,6.76312]
[1776773241854,44.77,76440.09,34.8,0.10822,0.00011,6.76785]
[1776773246891,44.77,76443.35,34.8,0.10861,0.00011,6.78593]
[1776773248569,44.77,76445.25,34.8,0.10883,0.00011,6.79605]
[1776773253940,44.78,76454.72,34.8,0.10984,0.00012,6.83925]
[1776773258976,44.78,76452.65,34.8,0.10962,0.00012,6.8289]
[1776773259982,44.78,76445.0,34.8,0.10874,0.00011,6.78902]
[1776773260802,44.78,76445.0,34.8,0.10874,0.00011,6.78902]
[1776773264635,44.78,76448.5,34.8,0.10916,0.00011,6.80801]
[1776773265953,44.78,76444.54,34.8,0.10871,0.00011,6.78747]
[1776773271063,44.79,76441.75,34.8,0.10841,0.00011,6.77411]
[1776773276098,44.79,76442.26,34.8,0.1085,0.00011,6.7778]
[1776773277837,44.79,76448.1,34.8,0.10917,0.00011,6.80852]
[1776773278195,44.79,76448.1,34.8,0.10917,0.00011,6.80852]
[1776773278300,44.79,76448.1,34.8,0.10917,0.00011,6.80852]
[1776773279024,44.8,76448.98,34.8,0.10927,0.00011,6.81328]
[1776773280350,44.8,76448.78,34.8,0.10925,0.00011,6.81239]
[1776773280448,44.8,76448.78,34.8,0.10925,0.00011,6.81239]
[1776773280541,44.8,76449.26,34.8,0.10931,0.00011,6.81506]
[1776773281133,44.8,76456.95,34.8,0.1102,0.00012,6.85547]
[1776773283151,44.8,76460.48,34.8,0.11061,0.00012,6.87407]
[1776773283807,44.8,76463.32,34.8,0.11094,0.00012,6.88905]
[1776773284211,44.8,76463.32,34.8,0.11094,0.00012,6.88905]
[1776773284225,44.8,76463.32,34.8,0.11094,0.00012,6.88905]
[1776773284276,44.8,76465.91,34.8,0.11124,0.00012,6.9027]
[1776773284471,44.8,76465.91,34.8,0.11124,0.00012,6.9027]
[1776773284707,44.8,76465.91,34.8,0.11124,0.00012,6.9027]
[1776773284748,44.8,76465.91,34.8,0.11124,0.00012,6.9027]
[1776773287109,44.8,76473.18,34.8,0.1121,0.00012,6.94148]
[1776773287166,44.8,76473.18,34.8,0.1121,0.00012,6.94148]
[1776773287176,44.8,76474.0,34.8,0.11221,0.00012,6.94604]
[1776773287846,44.8,76474.0,34.8,0.11221,0.00012,6.94604]
[1776773288275,44.8,76474.0,34.8,0.11221,0.00012,6.94604]
[1776773290234,44.8,76473.83,34.8,0.11218,0.00012,6.94509]
[1776773290424,44.8,76473.83,34.8,0.11218,0.00012,6.94509]
[1776773290449,44.8,76473.84,34.8,0.11218,0.00012,6.94512]
[1776773291288,44.8,76473.84,34.8,0.11218,0.00012,6.94512]
[1776773291330,44.8,76478.57,34.8,0.11274,0.00012,6.97026]
[1776773291781,44.8,76478.57,34.8,0.11274,0.00012,6.97026]
[1776773292211,44.8,76479.75,34.8,0.11288,0.00012,6.97642]
[1776773297246,44.81,76482.16,34.8,0.11319,0.00012,6.99006]
[1776773302281,44.81,76484.51,34.8,0.11348,0.00012,7.0034]
[1776773303488,44.81,76484.51,34.8,0.11348,0.00012,7.0034]
[1776773309330,44.82,76484.03,34.8,0.11345,0.00012,7.00209]
[1776773314365,44.82,76485.04,34.8,0.1135,0.00012,7.00103]
[1776773319400,44.82,76481.35,34.8,0.11308,0.00012,6.9826]
[1776773324435,44.83,76482.39,34.8,0.11323,0.00012,6.98916]
[1776773329470,44.83,76484.32,34.8,0.11348,0.00012,7.00035]
[1776773335180,44.84,76484.28,34.8,0.11349,0.00012,7.00093]
[1776773340750,44.84,76480.42,34.8,0.11307,0.00012,6.98185]
[1776773345538,44.85,76480.52,34.8,0.11311,0.00012,6.98373]
[1776773345713,44.85,76480.52,34.8,0.11311,0.00012,6.98373]
[1776773345728,44.85,76480.52,34.8,0.11311,0.00012,6.98373]
[1776773346003,44.85,76480.52,34.8,0.11311,0.00012,6.98373]
[1776773346012,44.85,76480.52,34.8,0.11311,0.00012,6.98373]
[1776773346275,44.85,76480.52,34.8,0.11311,0.00012,6.98373]
[1776773346312,44.85,76480.52,34.8,0.11311,0.00012,6.98373]
[1776773346447,44.85,76480.52,34.8,0.11311,0.00012,6.98373]
[1776773346404,44.85,76473.96,34.8,0.11235,0.00012,6.94943]
[1776773347445,44.85,76473.96,34.8,0.11235,0.00012,6.94943]
[1776773347506,44.85,76464.1,34.8,0.1112,0.00012,6.89765]
[1776773349350,44.85,76461.51,34.8,0.1109,0.00012,6.88407]
[1776773349393,44.85,76461.51,34.8,0.1109,0.00012,6.88407]
[1776773349425,44.85,76462.03,34.8,0.11098,0.00012,6.88751]
[1776773350141,44.85,76462.03,34.8,0.11098,0.00012,6.88751]
[1776773350529,44.85,76462.03,34.8,0.11098,0.00012,6.88751]
[1776773351519,44.85,76454.74,34.8,0.11014,0.00012,6.84955]
[1776773352398,44.85,76448.14,34.8,0.10938,0.00011,6.81519]
[1776773353892,44.85,76439.81,34.8,0.10844,0.00011,6.77214]
[1776773356591,44.86,76436.92,34.8,0.10811,0.00011,6.75734]
[1776773360376,44.86,76439.32,34.8,0.10841,0.00011,6.77095]
[1776773364209,44.86,76445.18,34.8,0.1091,0.00011,6.80241]
[1776773366197,44.87,76445.81,34.8,0.10918,0.00011,6.8061]
[1776773370021,44.87,76446.46,34.8,0.10927,0.00011,6.81025]
[1776773375797,44.88,76445.12,34.8,0.10905,0.00011,6.79743]
[1776773381118,44.88,76450.11,34.8,0.10964,0.00011,6.82423]
[1776773384855,44.88,76450.71,34.8,0.10973,0.00011,6.82802]
[1776773384962,44.88,76450.71,34.8,0.10973,0.00011,6.82802]
[1776773385051,44.88,76450.78,34.8,0.10974,0.00011,6.82854]
[1776773387348,44.88,76456.18,34.8,0.11037,0.00012,6.8572]
[1776773387383,44.89,76457.22,34.8,0.1105,0.00012,6.86303]
[1776773388068,44.89,76457.22,34.8,0.1105,0.00012,6.86303]
[1776773388350,44.89,76457.22,34.8,0.1105,0.00012,6.86303]
[1776773388451,44.89,76458.25,34.8,0.11062,0.00012,6.86853]
[1776773391436,44.89,76460.38,34.8,0.11088,0.00012,6.88042]
[1776773397546,44.9,76460.09,34.8,0.11089,0.00012,6.8807]
[1776773401209,44.9,76459.25,34.8,0.11083,0.00012,6.8781]
[1776773401287,44.91,76456.91,34.8,0.11057,0.00012,6.86622]
[1776773404318,44.91,76453.51,34.8,0.11019,0.00012,6.84868]
[1776773405136,44.91,76452.86,34.8,0.11011,0.00012,6.84543]
[1776773405570,44.91,76446.71,34.8,0.10941,0.00011,6.81346]
[1776773406009,44.91,76438.11,34.8,0.10843,0.00011,6.76882]
[1776773406624,44.91,76438.11,34.8,0.10843,0.00011,6.76882]
[1776773407359,44.91,76438.11,34.8,0.10843,0.00011,6.76882]
[1776773407844,44.91,76433.88,34.8,0.10796,0.00011,6.74707]
[1776773409906,44.91,76424.55,34.8,0.10691,0.00011,6.69921]
[1776773411205,44.91,76422.14,34.8,0.10665,0.00011,6.68707]
[1776773415077,44.92,76413.8,34.8,0.10576,0.00011,6.64585]
[1776773418144,44.93,76414.44,34.8,0.10585,0.00011,6.65005]
[1776773418310,44.93,76414.44,34.8,0.10585,0.00011,6.65005]
[1776773421119,44.93,76425.31,34.8,0.10711,0.00011,6.70807]
[1776773423686,44.94,76426.06,34.8,0.10721,0.00011,6.71267]
[1776773426184,44.94,76427.58,34.8,0.10739,0.00011,6.72125]
[1776773426285,44.94,76419.55,34.8,0.1065,0.00011,6.67997]
[1776773430006,44.95,76414.04,34.8,0.10591,0.00011,6.65271]
[1776773430183,44.95,76405.68,34.8,0.10498,0.00011,6.60998]
[1776773434211,44.96,76400.51,34.8,0.10436,0.00011,6.57822]
[1776773438839,44.97,76395.11,34.8,0.10381,0.00011,6.55265]
[1776773439868,44.97,76392.04,34.8,0.10348,0.00011,6.53746]
[1776773440775,44.97,76389.45,34.8,0.10321,0.00011,6.52477]
[1776773440801,44.97,76389.45,34.8,0.10321,0.00011,6.52477]
[1776773442855,44.98,76388.78,34.8,0.10316,0.00011,6.52256]
[1776773442898,44.98,76388.78,34.8,0.10316,0.00011,6.52256]
[1776773447816,44.99,76394.02,34.8,0.10381,0.00011,6.55248]
[1776773450021,44.99,76400.43,34.8,0.10454,0.00011,6.58654]
[1776773451051,45.0,76398.82,34.8,0.10437,0.00011,6.57877]
[1776773456402,45.01,76396.94,34.8,0.10422,0.00011,6.57171]
[1776773462408,45.02,76396.54,34.8,0.10426,0.00011,6.57344]
[1776773463384,45.02,76396.54,34.8,0.10426,0.00011,6.57344]
[1776773465435,45.03,76398.1,34.8,0.10444,0.00011,6.58198]
[1776773470464,45.04,76400.53,34.8,0.10479,0.00011,6.59796]
[1776773471612,45.04,76400.53,34.8,0.10479,0.00011,6.59796]
[1776773476506,45.05,76394.26,34.8,0.10416,0.00011,6.56872]
[1776773481540,45.07,76394.11,34.8,0.1042,0.00011,6.57057]
[1776773486576,45.08,76394.22,34.8,0.10427,0.00011,6.57371]
[1776773489911,45.08,76391.55,34.8,0.10401,0.00011,6.56153]
[1776773489919,45.08,76391.55,34.8,0.10401,0.00011,6.56153]
[1776773490604,45.08,76385.37,34.8,0.10334,0.00011,6.53039]
[1776773495639,45.09,76385.64,34.8,0.10331,0.00011,6.52609]
[1776773498044,45.09,76383.11,34.8,0.10304,0.00011,6.51377]
[1776773498376,45.09,76383.11,34.8,0.10304,0.00011,6.51377]
[1776773498501,45.09,76383.11,34.8,0.10304,0.00011,6.51377]
[1776773498660,45.1,76376.6,34.8,0.10234,0.00011,6.48083]
[1776773503695,45.1,76371.65,34.8,0.10184,0.00011,6.45745]
[1776773509737,45.11,76371.32,34.8,0.10186,0.00011,6.45814]
[1776773510704,45.11,76371.32,34.8,0.10186,0.00011,6.45814]
[1776773516154,45.12,76371.12,34.8,0.10188,0.00011,6.4591]
[1776773518391,45.13,76371.92,34.8,0.10199,0.00011,6.46436]
[1776773519743,45.13,76366.29,34.8,0.10139,0.00011,6.43607]
[1776773520226,45.13,76366.29,34.8,0.10139,0.00011,6.43607]
[1776773520957,45.13,76362.96,34.8,0.10105,0.00011,6.41996]
[1776773521242,45.13,76362.96,34.8,0.10105,0.00011,6.41996]
[1776773521298,45.13,76362.96,34.8,0.10105,0.00011,6.41996]
[1776773521412,45.13,76362.96,34.8,0.10105,0.00011,6.41996]
[1776773521430,45.13,76362.96,34.8,0.10105,0.00011,6.41996]
[1776773521461,45.13,76362.96,34.8,0.10105,0.00011,6.41996]
[1776773521513,45.15,76350.99,34.8,0.09986,0.00011,6.36373]
[1776773523822,45.15,76344.8,34.8,0.09921,0.00011,6.33296]
[1776773523858,45.15,76344.8,34.8,0.09921,0.00011,6.33296]
[1776773526330,45.15,76339.72,34.8,0.09867,0.00011,6.30761]
[1776773528040,45.16,76346.52,34.8,0.09942,0.00011,6.34294]
[1776773528574,45.16,76346.52,34.8,0.09942,0.00011,6.34294]
[1776773528676,45.16,76345.47,34.8,0.09931,0.00011,6.33792]
[1776773529880,45.16,76353.52,34.8,0.1002,0.00011,6.37981]
[1776773530792,45.16,76353.52,34.8,0.1002,0.00011,6.37981]
[1776773533322,45.17,76363.42,34.8,0.10128,0.00011,6.43105]
[1776773538945,45.18,76367.55,34.8,0.1018,0.00011,6.45505]
[1776773541552,45.18,76368.59,34.8,0.10192,0.00011,6.46075]
[1776773548010,45.2,76368.92,34.8,0.10202,0.00011,6.4655]
[1776773554371,45.2,76368.78,34.8,0.10201,0.00011,6.46517]
[1776773562107,45.22,76371.19,34.8,0.10228,0.00011,6.47507]
[1776773569751,45.23,76372.22,34.8,0.10243,0.00011,6.48174]
[1776773569807,45.23,76372.22,34.8,0.10243,0.00011,6.48174]
[1776773570167,45.23,76364.75,34.8,0.10165,0.00011,6.44516]
[1776773572549,45.23,76368.0,34.8,0.10201,0.00011,6.46208]
[1776773572624,45.23,76357.72,34.8,0.1009,0.00011,6.41027]
[1776773573187,45.23,76357.72,34.8,0.1009,0.00011,6.41027]
[1776773573321,45.24,76347.55,34.8,0.09982,0.00011,6.35926]
[1776773574256,45.24,76347.55,34.8,0.09982,0.00011,6.35926]
[1776773574260,45.24,76342.31,34.8,0.09927,0.00011,6.33305]
[1776773575208,45.24,76342.31,34.8,0.09927,0.00011,6.33305]
[1776773575576,45.24,76343.93,34.8,0.09946,0.00011,6.3418]
[1776773576498,45.24,76343.93,34.8,0.09946,0.00011,6.3418]
[1776773577491,45.24,76344.79,34.8,0.09955,0.00011,6.3464]
[1776773578542,45.24,76344.79,34.8,0.09956,0.00011,6.34666]
[1776773578635,45.24,76333.86,34.8,0.0984,0.00011,6.29184]
[1776773580159,45.24,76331.24,34.8,0.09813,0.00011,6.27901]
[1776773580318,45.24,76331.24,34.8,0.09813,0.00011,6.27901]
[1776773580639,45.24,76331.24,34.8,0.09813,0.00011,6.27901]
[1776773582676,45.25,76332.88,34.8,0.09832,0.00011,6.28796]
[1776773582829,45.25,76335.16,34.8,0.09857,0.00011,6.29978]
[1776773583927,45.25,76335.77,34.8,0.09864,0.00011,6.30318]
[1776773585805,45.25,76342.05,34.8,0.09932,0.00011,6.33546]
[1776773587830,45.26,76349.07,34.8,0.10008,0.00011,6.37145]
[1776773590143,45.26,76353.29,34.8,0.10054,0.00011,6.39323]
[1776773590179,45.26,76353.29,34.8,0.10054,0.00011,6.39323]
[1776773590306,45.26,76357.97,34.8,0.10105,0.00011,6.41713]
[1776773595342,45.27,76356.97,34.8,0.10099,0.00011,6.41434]
[1776773600575,45.28,76357.17,34.8,0.10106,0.00011,6.4172]
[1776773601366,45.28,76357.75,34.8,0.10113,0.00011,6.4206]
[1776773601384,45.28,76367.8,34.8,0.10222,0.00011,6.47206]
[1776773606420,45.29,76372.25,34.8,0.10275,0.00011,6.49648]
[1776773611455,45.29,76372.83,34.8,0.10275,0.00011,6.49399]
[1776773616490,45.3,76371.92,34.8,0.10269,0.00011,6.49113]
[1776773619594,45.31,76381.37,34.8,0.10375,0.00011,6.5403]
[1776773620023,45.31,76381.37,34.8,0.10375,0.00011,6.5403]
[1776773620261,45.31,76381.37,34.8,0.10375,0.00011,6.5403]
[1776773620521,45.31,76389.22,34.8,0.10461,0.00011,6.58067]
[1776773620997,45.31,76389.22,34.8,0.10461,0.00011,6.58067]
[1776773626567,45.32,76389.45,34.8,0.10469,0.00011,6.58413]
[1776773628577,45.32,76380.78,34.8,0.10375,0.00011,6.54065]
[1776773633113,45.33,76379.23,34.8,0.10362,0.00011,6.53457]
[1776773635503,45.33,76378.23,34.8,0.10353,0.00011,6.53019]
[1776773640795,45.34,76376.1,34.8,0.10333,0.00011,6.52066]
[1776773645695,45.35,76367.11,34.8,0.10239,0.00011,6.47671]
[1776773648472,45.35,76365.12,34.8,0.10218,0.00011,6.46731]
[1776773650526,45.35,76364.66,34.8,0.10215,0.00011,6.46569]
[1776773655766,45.36,76363.22,34.8,0.10204,0.00011,6.46057]
[1776773659794,45.37,76353.95,34.8,0.10108,0.00011,6.41517]
[1776773664829,45.38,76353.26,34.8,0.10105,0.00011,6.41391]
[1776773666749,45.38,76352.78,34.8,0.10101,0.00011,6.41192]
[1776773667456,45.38,76352.02,34.8,0.10094,0.00011,6.40852]
[1776773667611,45.38,76352.02,34.8,0.10094,0.00011,6.40852]
[1776773667855,45.38,76324.28,34.8,0.098,0.00011,6.26939]
[1776773668197,45.38,76324.28,34.8,0.098,0.00011,6.26939]
[1776773668365,45.38,76324.28,34.8,0.098,0.00011,6.26939]
[1776773668486,45.38,76324.28,34.8,0.098,0.00011,6.26939]
[1776773668862,45.38,76307.7,34.8,0.09627,0.0001,6.18672]
[1776773669025,45.38,76307.7,34.8,0.09627,0.0001,6.18672]
[1776773669519,45.38,76307.7,34.8,0.09627,0.0001,6.18672]
[1776773670433,45.38,76311.34,34.8,0.09666,0.0001,6.20523]
[1776773671236,45.39,76311.34,34.8,0.09667,0.0001,6.20571]
[1776773671771,45.39,76308.04,34.8,0.09624,0.0001,6.1826]
[1776773675125,45.39,76308.25,34.8,0.09627,0.0001,6.18427]
[1776773675467,45.39,76304.49,34.8,0.09589,0.0001,6.16576]
[1776773676932,45.39,76301.1,34.8,0.09555,0.0001,6.14942]
[1776773677136,45.4,76301.71,34.8,0.09562,0.0001,6.15298]
[1776773682963,45.4,76300.56,34.8,0.09553,0.0001,6.14857]
[1776773688013,45.41,76298.93,34.8,0.09539,0.0001,6.14188]
[1776773692025,45.41,76292.33,34.8,0.09474,0.0001,6.11032]
[1776773697561,45.42,76295.28,34.8,0.09506,0.0001,6.12593]
[1776773697582,45.42,76295.28,34.8,0.09506,0.0001,6.12593]
[1776773698067,45.42,76287.9,34.8,0.09433,0.0001,6.09063]
[1776773698916,45.42,76287.9,34.8,0.09433,0.0001,6.09063]
[1776773702086,45.43,76283.89,34.8,0.09395,0.0001,6.07194]
[1776773707132,45.44,76290.52,34.8,0.09467,0.0001,6.10687]
[1776773712166,45.44,76297.37,34.8,0.0954,0.0001,6.14233]
[1776773716193,45.45,76290.8,34.8,0.09475,0.0001,6.11084]
[1776773718579,45.45,76288.48,34.8,0.09452,0.0001,6.09968]
[1776773718794,45.45,76288.48,34.8,0.09452,0.0001,6.09968]
[1776773725689,45.46,76289.22,34.8,0.09464,0.0001,6.10534]
[1776773725978,45.46,76289.11,34.8,0.09464,0.0001,6.10544]
[1776773726647,45.46,76298.57,34.8,0.09562,0.0001,6.15263]
[1776773727867,45.46,76309.37,34.8,0.09674,0.0001,6.20657]
[1776773728695,45.46,76309.37,34.8,0.09674,0.0001,6.20657]
[1776773728788,45.46,76317.9,34.8,0.09764,0.0001,6.24929]
[1776773730316,45.46,76319.03,34.8,0.09776,0.0001,6.2553]
[1776773730400,45.47,76318.43,34.8,0.09771,0.0001,6.25267]
[1776773731825,45.47,76313.13,34.8,0.09706,0.0001,6.21919]
[1776773733312,45.47,76304.96,34.8,0.09622,0.0001,6.17883]
[1776773738348,45.47,76305.62,34.8,0.09631,0.0001,6.18306]
[1776773741061,45.47,76309.67,34.8,0.09673,0.0001,6.20358]
[1776773741173,45.47,76309.67,34.8,0.09673,0.0001,6.20358]
[1776773741360,45.47,76309.67,34.8,0.09673,0.0001,6.20358]
[1776773741369,45.47,76318.07,34.8,0.09761,0.0001,6.24563]
[1776773744706,45.48,76321.18,34.8,0.09796,0.0001,6.26189]
[1776773745866,45.48,76319.88,34.8,0.09783,0.0001,6.25573]
[1776773745879,45.48,76319.88,34.8,0.09783,0.0001,6.25573]
[1776773745914,45.48,76320.0,34.8,0.09785,0.0001,6.25669]
[1776773746459,45.48,76320.0,34.8,0.09785,0.0001,6.25669]
[1776773746472,45.48,76320.0,34.8,0.09785,0.0001,6.25669]
[1776773746588,45.48,76320.0,34.8,0.09785,0.0001,6.25669]
[1776773746824,45.48,76320.0,34.8,0.09785,0.0001,6.25669]
[1776773746871,45.48,76320.0,34.8,0.09785,0.0001,6.25669]
[1776773746927,45.48,76304.7,34.8,0.09625,0.0001,6.18052]
[1776773747139,45.48,76304.7,34.8,0.09625,0.0001,6.18052]
[1776773747696,45.48,76296.86,34.8,0.09545,0.0001,6.14176]
[1776773751365,45.48,76293.51,34.8,0.0951,0.0001,6.12502]
[1776773752930,45.48,76292.33,34.8,0.09498,0.0001,6.11916]
[1776773753456,45.48,76298.78,34.8,0.09564,0.0001,6.1511]
[1776773754172,45.48,76298.78,34.8,0.09564,0.0001,6.1511]
[1776773754663,45.48,76298.78,34.8,0.09564,0.0001,6.1511]
[1776773755469,45.48,76290.27,34.8,0.09477,0.0001,6.10886]
[1776773758525,45.48,76294.24,34.8,0.09517,0.0001,6.1285]
[1776773758559,45.48,76294.24,34.8,0.09517,0.0001,6.1285]
[1776773758906,45.48,76294.24,34.8,0.09517,0.0001,6.1285]
[1776773760449,45.48,76293.97,34.8,0.09514,0.0001,6.1271]
[1776773760856,45.48,76293.97,34.8,0.09514,0.0001,6.1271]
[1776773760907,45.48,76301.8,34.8,0.09595,0.0001,6.1659]
[1776773761585,45.48,76301.8,34.8,0.09595,0.0001,6.1659]
[1776773761594,45.48,76301.8,34.8,0.09595,0.0001,6.1659]
[1776773761956,45.48,76301.8,34.8,0.09595,0.0001,6.1659]
[1776773761683,45.48,76311.39,34.8,0.09694,0.0001,6.21352]
[1776773763621,45.48,76312.28,34.8,0.09704,0.0001,6.21807]
[1776773764672,45.48,76311.26,34.8,0.09693,0.0001,6.21309]
[1776773764767,45.48,76304.68,34.8,0.09625,0.0001,6.18046]
[1776773766512,45.48,76303.61,34.8,0.09615,0.0001,6.17531]
[1776773766551,45.48,76303.61,34.8,0.09615,0.0001,6.17531]
[1776773767751,45.48,76302.13,34.8,0.096,0.0001,6.16813]
[1776773767851,45.48,76302.3,34.8,0.09602,0.0001,6.16916]
[1776773768746,45.48,76302.3,34.8,0.09602,0.0001,6.16916]
[1776773768806,45.48,76302.3,34.8,0.09602,0.0001,6.16916]
[1776773768841,45.48,76303.2,34.8,0.09611,0.0001,6.17354]
[1776773769807,45.48,76303.2,34.8,0.09611,0.0001,6.17354]
[1776773769830,45.48,76309.21,34.8,0.09674,0.0001,6.20361]
[1776773772117,45.48,76310.15,34.8,0.09683,0.0001,6.20801]
[1776773777624,45.48,76311.48,34.8,0.09695,0.0001,6.21374]
[1776773778018,45.48,76311.48,34.8,0.09695,0.0001,6.21374]
[1776773778631,45.48,76302.8,34.8,0.09604,0.0001,6.1704]
[1776773779597,45.48,76302.8,34.8,0.09604,0.0001,6.1704]
[1776773784673,45.48,76298.59,34.8,0.0956,0.0001,6.14906]
[1776773787752,45.48,76301.04,34.8,0.09585,0.0001,6.1611]
[1776773787849,45.48,76301.04,34.8,0.09585,0.0001,6.1611]
[1776773787927,45.48,76293.81,34.8,0.0951,0.0001,6.12517]
[1776773792074,45.48,76297.08,34.8,0.09534,0.0001,6.13422]
[1776773792729,45.47,76299.81,34.8,0.09562,0.0001,6.14771]
[1776773797191,45.48,76296.39,34.8,0.09529,0.0001,6.13181]
[1776773798890,45.48,76296.03,34.8,0.09526,0.0001,6.13031]
[1776773804492,45.49,76296.21,34.8,0.09531,0.0001,6.13259]
[1776773809848,45.49,76298.54,34.8,0.09559,0.0001,6.14596]
[1776773811868,45.5,76284.1,34.8,0.09412,0.0001,6.07507]
[1776773816899,45.5,76282.56,34.8,0.094,0.0001,6.06933]
[1776773817297,45.5,76282.56,34.8,0.094,0.0001,6.06933]
[1776773817979,45.5,76282.56,34.8,0.094,0.0001,6.06933]
[1776773822941,45.51,76294.59,34.8,0.09528,0.0001,6.13085]
[1776773824955,45.52,76288.2,34.8,0.09463,0.0001,6.09979]
[1776773827979,45.52,76294.74,34.8,0.09532,0.0001,6.13307]
[1776773833017,45.53,76295.22,34.8,0.0954,0.0001,6.13687]
[1776773838207,45.53,76296.28,34.8,0.09553,0.0001,6.14321]
[1776773841778,45.53,76296.45,34.8,0.09557,0.0001,6.14512]
[1776773841794,45.54,76294.23,34.8,0.09535,0.0001,6.13439]
[1776773843158,45.54,76292.84,34.8,0.09522,0.0001,6.12806]
[1776773843219,45.54,76292.84,34.8,0.09522,0.0001,6.12806]
[1776773845283,45.54,76292.8,34.8,0.09524,0.0001,6.12898]
[1776773845326,45.54,76292.8,34.8,0.09524,0.0001,6.12898]
[1776773847453,45.55,76292.76,34.8,0.09525,0.0001,6.12934]
[1776773848133,45.55,76293.48,34.8,0.09534,0.0001,6.13401]
[1776773848179,45.55,76293.48,34.8,0.09534,0.0001,6.13401]
[1776773848221,45.55,76294.29,34.8,0.09543,0.0001,6.13802]
[1776773849130,45.55,76287.78,34.8,0.09477,0.0001,6.10638]
[1776773850655,45.55,76287.78,34.8,0.09477,0.0001,6.10638]
[1776773852125,45.56,76281.37,34.8,0.09404,0.0001,6.0686]
[1776773859466,45.56,76288.59,34.8,0.09482,0.0001,6.10592]
[1776773864533,45.57,76285.65,34.8,0.09456,0.0001,6.09363]
[1776773867130,45.58,76279.01,34.8,0.09391,0.0001,6.06194]
[1776773867500,45.58,76279.01,34.8,0.09391,0.0001,6.06194]
[1776773871962,45.58,76277.95,34.8,0.09383,0.0001,6.05826]
[1776773877325,45.59,76283.0,34.8,0.0944,0.0001,6.0856]
[1776773883035,45.6,76283.0,34.8,0.09442,0.0001,6.08694]
[1776773888294,45.61,76284.78,34.8,0.09465,0.0001,6.0978]
[1776773893527,45.61,76285.09,34.8,0.09471,0.0001,6.10058]
[1776773893780,45.62,76297.49,34.8,0.09599,0.0001,6.16248]
[1776773894189,45.62,76297.49,34.8,0.09599,0.0001,6.16248]
[1776773894625,45.62,76305.28,34.8,0.09681,0.0001,6.20159]
[1776773896459,45.62,76312.51,34.8,0.09758,0.0001,6.23839]
[1776773898126,45.62,76312.19,34.8,0.09756,0.0001,6.23717]
[1776773898924,45.62,76312.19,34.8,0.09756,0.0001,6.23717]
[1776773899025,45.62,76312.19,34.8,0.09756,0.0001,6.23717]
[1776773899686,45.63,76312.76,34.8,0.09762,0.0001,6.24039]
[1776773900807,45.63,76315.96,34.8,0.09797,0.0001,6.25669]
[1776773900908,45.63,76322.77,34.8,0.09869,0.00011,6.291]
[1776773901466,45.63,76322.77,34.8,0.09869,0.00011,6.291]
[1776773902236,45.63,76317.1,34.8,0.0981,0.0001,6.26302]
[1776773903512,45.63,76312.21,34.8,0.0976,0.0001,6.239]
[1776773905117,45.63,76312.52,34.8,0.09764,0.0001,6.24092]
[1776773906510,45.64,76314.06,34.8,0.09781,0.0001,6.2493]
[1776773906575,45.64,76314.06,34.8,0.09781,0.0001,6.2493]
[1776773906851,45.64,76314.06,34.8,0.09781,0.0001,6.2493]
[1776773907201,45.64,76316.58,34.8,0.09808,0.0001,6.26221]
[1776773907319,45.64,76316.58,34.8,0.09808,0.0001,6.26221]
[1776773907606,45.64,76342.21,34.8,0.1008,0.00011,6.39076]
[1776773908853,45.64,76342.21,34.8,0.1008,0.00011,6.39076]
[1776773908955,45.64,76355.15,34.8,0.1022,0.00011,6.45603]
[1776773909345,45.64,76355.15,34.8,0.1022,0.00011,6.45603]
[1776773910259,45.64,76353.2,34.8,0.10199,0.00011,6.44624]
[1776773910488,45.64,76353.2,34.8,0.10199,0.00011,6.44624]
[1776773915594,45.64,76352.71,34.8,0.10185,0.00011,6.43717]
[1776773919913,45.64,76349.02,34.8,0.10146,0.00011,6.41879]
[1776773922892,45.65,76350.89,34.8,0.10166,0.00011,6.42843]
[1776773924972,45.65,76350.53,34.8,0.10163,0.00011,6.4267]
[1776773925122,45.65,76350.53,34.8,0.10163,0.00011,6.4267]
[1776773932185,45.65,76354.96,34.8,0.10212,0.00011,6.44968]
[1776773936849,45.65,76347.92,34.8,0.10137,0.00011,6.4145]
[1776773943791,45.65,76341.24,34.8,0.10067,0.00011,6.38179]
[1776773948827,45.66,76342.24,34.8,0.10079,0.00011,6.38749]
[1776773953607,45.66,76340.73,34.8,0.10064,0.00011,6.38041]
[1776773954270,45.66,76336.49,34.8,0.10019,0.00011,6.35928]
[1776773954711,45.66,76336.49,34.8,0.10019,0.00011,6.35928]
[1776773954868,45.66,76329.3,34.8,0.09943,0.00011,6.32345]
[1776773955196,45.66,76329.3,34.8,0.09943,0.00011,6.32345]
[1776773956040,45.66,76329.3,34.8,0.09943,0.00011,6.32345]
[1776773956388,45.66,76332.58,34.8,0.09978,0.00011,6.34008]
[1776773961426,45.66,76336.56,34.8,0.10023,0.00011,6.36088]
[1776773962768,45.66,76339.67,34.8,0.10056,0.00011,6.37665]
[1776773966953,45.67,76331.15,34.8,0.09967,0.00011,6.33463]
[1776773968967,45.67,76324.5,34.8,0.09898,0.00011,6.30182]
[1776773969501,45.67,76324.5,34.8,0.09898,0.00011,6.30182]
[1776773969530,45.67,76324.5,34.8,0.09898,0.00011,6.30182]
[1776773969725,45.67,76324.5,34.8,0.09898,0.00011,6.30182]
[1776773970776,45.67,76321.81,34.8,0.0987,0.00011,6.28866]
[1776773970905,45.67,76321.81,34.8,0.0987,0.00011,6.28866]
[1776773970935,45.67,76321.81,34.8,0.0987,0.00011,6.28866]
[1776773971034,45.67,76321.81,34.8,0.0987,0.00011,6.28866]
[1776773971480,45.67,76324.58,34.8,0.0989,0.00011,6.29559]
[1776773974607,45.67,76330.4,34.8,0.09953,0.00011,6.32536]
[1776773975451,45.68,76328.92,34.8,0.09938,0.00011,6.31818]
[1776773978822,45.68,76327.59,34.8,0.09925,0.00011,6.31223]
[1776773979457,45.68,76328.74,34.8,0.09938,0.00011,6.31822]
[1776773980201,45.68,76328.74,34.8,0.09938,0.00011,6.31822]
[1776773980853,45.68,76331.05,34.8,0.09963,0.00011,6.32999]
[1776773981345,45.68,76331.15,34.8,0.09964,0.00011,6.3307]
[1776773981570,45.68,76331.15,34.8,0.09964,0.00011,6.3307]
[1776773982127,45.68,76331.15,34.8,0.09964,0.00011,6.3307]
[1776773984078,45.68,76341.61,34.8,0.10076,0.00011,6.38347]
[1776773986370,45.69,76343.73,34.8,0.101,0.00011,6.39449]
[1776773987222,45.69,76344.41,34.8,0.10107,0.00011,6.39801]
[1776773988112,45.69,76350.02,34.8,0.10168,0.00011,6.42631]
[1776773993138,45.69,76352.07,34.8,0.10193,0.00011,6.43833]
[1776773998174,45.7,76349.76,34.8,0.10172,0.00011,6.42835]
[1776774000502,45.7,76348.49,34.8,0.1016,0.00011,6.42266]
[1776774001194,45.7,76343.29,34.8,0.10105,0.00011,6.39689]
[1776774003421,45.71,76340.59,34.8,0.10077,0.00011,6.38352]
[1776774004215,45.71,76340.61,34.8,0.10077,0.00011,6.38375]
[1776774006041,45.71,76341.34,34.8,0.10086,0.00011,6.38782]
[1776774006364,45.71,76341.34,34.8,0.10087,0.00011,6.38823]
[1776774007274,45.71,76340.25,34.8,0.10076,0.00011,6.38316]
[1776774008243,45.71,76339.91,34.8,0.10073,0.00011,6.38186]
[1776774011719,45.71,76339.33,34.8,0.10067,0.00011,6.37907]
[1776774011797,45.72,76339.2,34.8,0.10067,0.00011,6.37879]
[1776774020327,45.73,76338.49,34.8,0.10066,0.00011,6.3785]
[1776774026368,45.74,76339.11,34.8,0.10078,0.00011,6.384]
[1776774031403,45.75,76339.13,34.8,0.10073,0.00011,6.37921]
[1776774033417,45.75,76332.22,34.8,0.10002,0.00011,6.34539]
[1776774035957,45.75,76330.66,34.8,0.09986,0.00011,6.33803]
[1776774036015,45.76,76330.35,34.8,0.09984,0.00011,6.33693]
[1776774040186,45.76,76324.44,34.8,0.09922,0.00011,6.3079]
[1776774042266,45.76,76325.95,34.8,0.09939,0.00011,6.31583]
[1776774043402,45.76,76332.19,34.8,0.10006,0.00011,6.34734]
[1776774043712,45.76,76333.82,34.8,0.10023,0.00011,6.35564]
[1776774045435,45.76,76339.45,34.8,0.10084,0.00011,6.38424]
[1776774050539,45.77,76345.62,34.8,0.10155,0.00011,6.41735]
[1776774054761,45.78,76343.46,34.8,0.10134,0.00011,6.40752]
[1776774055095,45.78,76344.77,34.8,0.10149,0.00011,6.41443]
[1776774055952,45.78,76344.77,34.8,0.10149,0.00011,6.41443]
[1776774055970,45.78,76355.3,34.8,0.10262,0.00011,6.4674]
[1776774057820,45.78,76354.59,34.8,0.10255,0.00011,6.46408]
[1776774057916,45.78,76354.64,34.8,0.10256,0.00011,6.46459]
[1776774058418,45.78,76354.64,34.8,0.10256,0.00011,6.46459]
[1776774058594,45.78,76354.64,34.8,0.10256,0.00011,6.46459]
[1776774058695,45.78,76354.64,34.8,0.10256,0.00011,6.46457]
[1776774064187,45.79,76354.85,34.8,0.10261,0.00011,6.46667]
[1776774064802,45.79,76355.2,34.8,0.10265,0.00011,6.46869]
[1776774065327,45.79,76355.34,34.8,0.10267,0.00011,6.46965]
[1776774066037,45.79,76355.34,34.8,0.10267,0.00011,6.46965]
[1776774067233,45.79,76359.23,34.8,0.1031,0.00011,6.4895]
[1776774066651,45.79,76368.18,34.8,0.10408,0.00011,6.53488]
[1776774068115,45.79,76368.18,34.8,0.10408,0.00011,6.53488]
[1776774068164,45.79,76368.18,34.8,0.10408,0.00011,6.53488]
[1776774068665,45.79,76357.6,34.8,0.10294,0.00011,6.48198]
[1776774070219,45.79,76357.6,34.8,0.10294,0.00011,6.48198]
[1776774072200,45.8,76360.74,34.8,0.10329,0.00011,6.49826]
[1776774073701,45.8,76352.08,34.8,0.10236,0.00011,6.45533]
[1776774078737,45.8,76349.85,34.8,0.10216,0.00011,6.44558]
[1776774079732,45.8,76349.85,34.8,0.10216,0.00011,6.44558]
[1776774079948,45.8,76349.85,34.8,0.10216,0.00011,6.44558]
[1776774080751,45.81,76363.69,34.8,0.10367,0.00011,6.51598]
[1776774085788,45.82,76361.42,34.8,0.10346,0.00011,6.5063]
[1776774090826,45.82,76361.57,34.8,0.10352,0.00011,6.50888]
[1776774095861,45.83,76361.71,34.8,0.10347,0.00011,6.50419]
[1776774102161,45.84,76361.73,34.8,0.10351,0.00011,6.50577]
[1776774108953,45.85,76361.24,34.8,0.10353,0.00011,6.50661]
[1776774113986,45.86,76360.93,34.8,0.10354,0.00011,6.50692]
[1776774119022,45.87,76363.42,34.8,0.10385,0.00011,6.5213]
[1776774122043,45.87,76373.04,34.8,0.10492,0.00011,6.57092]
[1776774124057,45.87,76380.55,34.8,0.10576,0.00011,6.60943]
[1776774127078,45.88,76369.9,34.8,0.1046,0.00011,6.55626]
[1776774132113,45.88,76367.4,34.8,0.10437,0.00011,6.54522]
[1776774137148,45.89,76369.04,34.8,0.10458,0.00011,6.55516]
[1776774143190,45.9,76368.26,34.8,0.10454,0.00011,6.55316]
[1776774149232,45.91,76365.23,34.8,0.10425,0.00011,6.53987]
[1776774154266,45.92,76366.73,34.8,0.10435,0.00011,6.54187]
[1776774156669,45.92,76366.08,34.8,0.1043,0.00011,6.53927]
[1776774157580,45.92,76366.58,34.8,0.10436,0.00011,6.54213]
[1776774158296,45.92,76375.52,34.8,0.10535,0.00011,6.58759]
[1776774162324,45.93,76368.17,34.8,0.10456,0.00011,6.55153]
[1776774169035,45.93,76366.56,34.8,0.10442,0.00011,6.54473]
[1776774174408,45.94,76363.79,34.8,0.10417,0.00011,6.53345]
[1776774178138,45.95,76363.25,34.8,0.10413,0.00011,6.53143]
[1776774178325,45.95,76363.25,34.8,0.10413,0.00011,6.53143]
[1776774178440,45.95,76363.25,34.8,0.10415,0.00011,6.53213]
[1776774178620,45.95,76363.25,34.8,0.10415,0.00011,6.53213]
[1776774178972,45.95,76363.25,34.8,0.10415,0.00011,6.53213]
[1776774179175,45.95,76350.28,34.8,0.10275,0.00011,6.46715]
[1776774180188,45.95,76343.62,34.8,0.10203,0.00011,6.43378]
[1776774180843,45.95,76343.62,34.8,0.10203,0.00011,6.43378]
[1776774181386,45.95,76343.62,34.8,0.10203,0.00011,6.43378]
[1776774181172,45.95,76344.35,34.8,0.10211,0.00011,6.43749]
[1776774181457,45.95,76343.86,34.8,0.10206,0.00011,6.43504]
[1776774184658,45.95,76343.72,34.8,0.10204,0.00011,6.43449]
[1776774191527,45.95,76342.71,34.8,0.10194,0.00011,6.4298]
[1776774196667,45.95,76342.26,34.8,0.1019,0.00011,6.42776]
[1776774202604,45.96,76343.37,34.8,0.10202,0.00011,6.43354]
[1776774208646,45.96,76343.19,34.8,0.10201,0.00011,6.43281]
[1776774213170,45.96,76341.67,34.8,0.10175,0.00011,6.41806]
[1776774213401,45.96,76341.49,34.8,0.10173,0.00011,6.41719]
[1776774221268,45.96,76341.35,34.8,0.10172,0.00011,6.41682]
[1776774225264,45.97,76349.49,34.8,0.10267,0.00011,6.46111]
[1776774225908,45.97,76349.49,34.8,0.10267,0.00011,6.46111]
[1776774226772,45.98,76362.94,34.8,0.10414,0.00011,6.52914]
[1776774228259,45.98,76362.94,34.8,0.10414,0.00011,6.52914]
[1776774230800,45.98,76371.74,34.8,0.10513,0.00011,6.57452]
[1776774234810,45.98,76376.42,34.8,0.10565,0.00011,6.59883]
[1776774236486,45.99,76388.06,34.8,0.10695,0.00011,6.65812]
[1776774240627,45.99,76389.4,34.8,0.1071,0.00011,6.66515]
[1776774241584,45.99,76389.44,34.8,0.10711,0.00011,6.66569]
[1776774241882,45.99,76389.44,34.8,0.10711,0.00011,6.66569]
[1776774242952,45.99,76380.83,34.8,0.10617,0.00011,6.62233]
[1776774244090,45.99,76380.83,34.8,0.10617,0.00011,6.62233]
[1776774245177,45.99,76381.69,34.8,0.10627,0.00011,6.62686]
[1776774250147,45.99,76374.85,34.8,0.10554,0.00011,6.59342]
[1776774251593,46.0,76374.84,34.8,0.10554,0.00011,6.5936]
[1776774253967,46.0,76382.74,34.8,0.10643,0.00011,6.63419]
[1776774259003,46.0,76382.18,34.8,0.10638,0.00011,6.63221]
[1776774260010,46.0,76375.56,34.8,0.10566,0.00011,6.59893]
[1776774265044,46.01,76374.61,34.8,0.10558,0.00011,6.59529]
[1776774267002,46.01,76374.58,34.8,0.10558,0.00011,6.59537]
[1776774270323,46.01,76374.33,34.8,0.10557,0.00011,6.5948]
[1776774272503,46.01,76373.38,34.8,0.10538,0.00011,6.58324]
[1776774273447,46.02,76364.83,34.8,0.10445,0.00011,6.54073]
[1776774275114,46.02,76358.26,34.8,0.10376,0.00011,6.50842]
[1776774279142,46.03,76349.2,34.8,0.10281,0.00011,6.4646]
[1776774284177,46.04,76343.89,34.8,0.10229,0.00011,6.44034]
[1776774289212,46.05,76350.48,34.8,0.10305,0.00011,6.4757]
[1776774290225,46.05,76350.48,34.8,0.10305,0.00011,6.4757]
[1776774293574,46.05,76354.38,34.8,0.10351,0.00011,6.49691]
[1776774293814,46.05,76354.38,34.8,0.10351,0.00011,6.49691]
[1776774294247,46.06,76341.36,34.8,0.10212,0.00011,6.43213]
[1776774299282,46.06,76335.28,34.8,0.1015,0.00011,6.40343]
[1776774304317,46.07,76335.21,34.8,0.10153,0.00011,6.40479]
[1776774308746,46.08,76338.99,34.8,0.10197,0.00011,6.425]
[1776774314386,46.08,76340.67,34.8,0.10218,0.00011,6.4351]
[1776774319422,46.09,76339.74,34.8,0.10212,0.00011,6.43192]
[1776774321436,46.09,76352.3,34.8,0.10348,0.00011,6.49534]
[1776774326475,46.1,76357.38,34.8,0.10405,0.00011,6.52169]
[1776774333425,46.1,76355.25,34.8,0.10383,0.00011,6.51168]
[1776774338560,46.11,76355.05,34.8,0.10375,0.00011,6.50488]
[1776774343595,46.11,76351.38,34.8,0.10337,0.00011,6.48749]
[1776774350644,46.12,76352.11,34.8,0.10348,0.00011,6.49257]
[1776774355679,46.12,76352.1,34.8,0.1035,0.00011,6.4935]
[1776774360713,46.13,76358.0,34.8,0.10416,0.00011,6.52409]
[1776774363382,46.13,76358.04,34.8,0.10417,0.00011,6.52444]
[1776774363816,46.13,76358.05,34.8,0.10417,0.00011,6.52463]
[1776774365536,46.13,76368.77,34.8,0.10535,0.00011,6.57895]
[1776774366875,46.13,76378.42,34.8,0.10642,0.00011,6.62808]
[1776774372742,46.14,76373.58,34.8,0.10591,0.00011,6.6046]
[1776774379180,46.14,76373.25,34.8,0.1059,0.00011,6.60408]
[1776774384884,46.15,76371.3,34.8,0.10573,0.00011,6.59617]
[1776774389918,46.15,76371.28,34.8,0.10575,0.00011,6.59729]
[1776774394954,46.16,76370.29,34.8,0.10557,0.00011,6.58623]
[1776774400511,46.16,76370.17,34.8,0.10558,0.00011,6.58666]
[1776774405791,46.17,76374.77,34.8,0.10612,0.00011,6.61126]
[1776774406295,46.17,76382.27,34.8,0.10695,0.00011,6.64929]
[1776774411345,46.17,76384.28,34.8,0.10719,0.00011,6.66003]
[1776774417514,46.18,76382.46,34.8,0.10701,0.00011,6.65171]
[1776774422744,46.18,76382.67,34.8,0.10705,0.00011,6.65365]
[1776774428170,46.18,76380.23,34.8,0.10679,0.00011,6.64192]
[1776774433225,46.19,76378.54,34.8,0.10663,0.00011,6.63455]
[1776774438260,46.19,76377.5,34.8,0.10653,0.00011,6.63009]
[1776774443295,46.2,76375.91,34.8,0.10638,0.00011,6.62298]
[1776774445878,46.2,76375.07,34.8,0.10629,0.00011,6.6191]
[1776774446302,46.2,76375.07,34.8,0.10629,0.00011,6.6191]
[1776774447908,46.21,76375.8,34.8,0.10642,0.00011,6.62483]
[1776774454372,46.23,76375.82,34.8,0.10642,0.00011,6.62198]
[1776774459407,46.23,76379.92,34.8,0.10689,0.00011,6.64353]
[1776774461395,46.23,76379.6,34.8,0.10686,0.00011,6.64207]
[1776774461421,46.24,76378.4,34.8,0.10676,0.00011,6.63749]
[1776774462020,46.24,76378.4,34.8,0.10676,0.00011,6.63749]
[1776774462429,46.26,76378.22,34.8,0.10683,0.00011,6.64075]
[1776774467464,46.27,76379.18,34.8,0.10701,0.00011,6.64879]
[1776774472466,46.27,76379.16,34.8,0.10702,0.00011,6.64919]
[1776774478543,46.28,76376.02,34.8,0.10669,0.00011,6.63425]
[1776774483579,46.28,76382.32,34.8,0.1074,0.00011,6.66665]
[1776774487608,46.28,76370.76,34.8,0.10614,0.00011,6.60883]
[1776774492643,46.28,76373.43,34.8,0.10645,0.00011,6.62307]
[1776774497677,46.29,76373.54,34.8,0.10648,0.00011,6.6244]
[1776774502713,46.29,76376.09,34.8,0.10678,0.00011,6.638]
[1776774504727,46.29,76382.49,34.8,0.10749,0.00011,6.67053]
[1776774509764,46.29,76382.98,34.8,0.10755,0.00011,6.67346]
[1776774515467,46.3,76383.18,34.8,0.10748,0.00011,6.6675]
[1776774520841,46.3,76374.67,34.8,0.10656,0.00011,6.62558]
[1776774525876,46.3,76378.12,34.8,0.10696,0.00011,6.64369]
[1776774527977,46.31,76378.52,34.8,0.10701,0.00011,6.64597]
[1776774528207,46.31,76378.52,34.8,0.10701,0.00011,6.64597]
[1776774528218,46.31,76378.52,34.8,0.10701,0.00011,6.64597]
[1776774528502,46.31,76378.52,34.8,0.10701,0.00011,6.64597]
[1776774528600,46.31,76383.69,34.8,0.10759,0.00011,6.67215]
[1776774529263,46.31,76383.69,34.8,0.10759,0.00011,6.67215]
[1776774529302,46.31,76393.05,34.8,0.10864,0.00011,6.71981]
[1776774532420,46.31,76392.02,34.8,0.10854,0.00011,6.71531]
[1776774532522,46.31,76388.85,34.8,0.10819,0.00011,6.69966]
[1776774533097,46.31,76388.85,34.8,0.10819,0.00011,6.69966]
[1776774533105,46.31,76388.85,34.8,0.10819,0.00011,6.69966]
[1776774539415,46.32,76389.44,34.8,0.10827,0.00011,6.7033]
[1776774541376,46.32,76389.51,34.8,0.10829,0.00011,6.70386]
[1776774547023,46.32,76393.71,34.8,0.10877,0.00011,6.72571]
[1776774549037,46.32,76402.42,34.8,0.10975,0.00011,6.76987]
[1776774550179,46.32,76402.42,34.8,0.10975,0.00011,6.76987]
[1776774550731,46.32,76402.71,34.8,0.10978,0.00011,6.77135]
[1776774556086,46.33,76401.8,34.8,0.10971,0.00011,6.76834]
[1776774561182,46.33,76403.75,34.8,0.10996,0.00011,6.77928]
[1776774561193,46.33,76405.33,34.8,0.11014,0.00011,6.78754]
[1776774567378,46.33,76404.93,34.8,0.11009,0.00011,6.78546]
[1776774570243,46.33,76405.08,34.8,0.11011,0.00011,6.7862]
[1776774572073,46.33,76405.69,34.8,0.11008,0.00011,6.78194]
[1776774574454,46.33,76404.28,34.8,0.10992,0.00011,6.77479]
[1776774574802,46.33,76403.1,34.8,0.10979,0.00011,6.76882]
[1776774575347,46.33,76403.1,34.8,0.10979,0.00011,6.76882]
[1776774575388,46.33,76402.65,34.8,0.10974,0.00011,6.76683]
[1776774583275,46.33,76403.52,34.8,0.10985,0.00011,6.77141]
[1776774588287,46.33,76403.45,34.8,0.10984,0.00011,6.77114]
[1776774588292,46.33,76403.45,34.8,0.10984,0.00011,6.77114]
[1776774593344,46.33,76403.77,34.8,0.10988,0.00011,6.77285]
[1776774598381,46.34,76405.44,34.8,0.11007,0.00011,6.78137]
[1776774601117,46.34,76404.89,34.8,0.11,0.00011,6.7786]
[1776774601402,46.34,76410.61,34.8,0.11065,0.00011,6.80761]
[1776774605298,46.34,76408.38,34.8,0.11041,0.00011,6.79703]
[1776774605430,46.34,76395.26,34.8,0.10895,0.00011,6.73087]
[1776774606437,46.34,76388.67,34.8,0.10821,0.00011,6.69768]
[1776774608052,46.34,76384.13,34.8,0.10771,0.00011,6.67492]
[1776774609253,46.34,76382.24,34.8,0.10751,0.00011,6.66557]
[1776774610342,46.34,76381.81,34.8,0.10746,0.00011,6.66358]
[1776774612483,46.34,76384.37,34.8,0.10775,0.00011,6.67682]
[1776774612504,46.34,76384.33,34.8,0.10775,0.00011,6.67679]
[1776774613486,46.34,76391.29,34.8,0.10853,0.00011,6.71178]
[1776774614062,46.34,76391.29,34.8,0.10853,0.00011,6.71178]
[1776774614493,46.34,76388.92,34.8,0.10826,0.00011,6.69965]
[1776774617582,46.34,76388.18,34.8,0.10818,0.00011,6.69619]
[1776774618418,46.34,76389.4,34.8,0.10832,0.00011,6.70248]
[1776774619593,46.35,76389.54,34.8,0.10834,0.00011,6.70331]
[1776774620203,46.35,76392.28,34.8,0.10865,0.00011,6.71727]
[1776774620533,46.35,76392.28,34.8,0.10865,0.00011,6.71727]
[1776774620864,46.35,76392.28,34.8,0.10865,0.00011,6.71727]
[1776774621376,46.35,76388.33,34.8,0.10821,0.00011,6.69744]
[1776774621422,46.35,76388.33,34.8,0.10821,0.00011,6.69744]
[1776774623055,46.35,76387.85,34.8,0.10816,0.00011,6.69529]
[1776774623105,46.35,76387.85,34.8,0.10816,0.00011,6.69529]
[1776774623545,46.35,76387.85,34.8,0.10816,0.00011,6.69529]
[1776774626848,46.35,76380.37,34.8,0.10734,0.00011,6.65809]
[1776774627550,46.35,76380.37,34.8,0.10734,0.00011,6.65809]
[1776774632621,46.36,76376.24,34.8,0.10682,0.00011,6.63145]
[1776774633565,46.36,76376.24,34.8,0.10682,0.00011,6.63145]
[1776774633613,46.36,76376.24,34.8,0.10682,0.00011,6.63145]
[1776774634378,46.36,76372.74,34.8,0.10644,0.00011,6.61409]
[1776774634636,46.36,76344.73,34.8,0.1034,0.00011,6.47424]
[1776774635643,46.36,76337.61,34.8,0.10264,0.00011,6.43926]
[1776774636874,46.36,76337.61,34.8,0.10264,0.00011,6.43926]
[1776774637263,46.36,76338.42,34.8,0.10274,0.00011,6.44378]
[1776774642692,46.38,76338.31,34.8,0.10279,0.00011,6.44611]
[1776774643699,46.38,76344.77,34.8,0.10349,0.00011,6.47873]
[1776774647510,46.38,76346.32,34.8,0.10369,0.00011,6.48769]
[1776774647728,46.38,76357.45,34.8,0.1049,0.00011,6.54364]
[1776774648045,46.38,76357.45,34.8,0.1049,0.00011,6.54364]
[1776774648433,46.38,76357.45,34.8,0.1049,0.00011,6.54364]
[1776774648734,46.39,76369.48,34.8,0.10622,0.00011,6.6042]
[1776774649576,46.39,76369.48,34.8,0.10622,0.00011,6.6042]
[1776774652326,46.39,76373.53,34.8,0.10668,0.00011,6.62518]
[1776774652762,46.39,76382.1,34.8,0.10764,0.00011,6.66847]
[1776774653035,46.39,76382.1,34.8,0.10764,0.00011,6.66847]
[1776774653126,46.39,76382.1,34.8,0.10764,0.00011,6.66847]
[1776774658112,46.39,76381.33,34.8,0.10757,0.00011,6.66529]
[1776774661064,46.4,76383.3,34.8,0.1078,0.00011,6.67569]
[1776774661293,46.4,76383.3,34.8,0.1078,0.00011,6.67569]
[1776774661418,46.4,76383.3,34.8,0.1078,0.00011,6.67569]
[1776774661828,46.4,76376.63,34.8,0.10706,0.00011,6.6423]
[1776774662850,46.4,76376.63,34.8,0.10706,0.00011,6.6423]
[1776774665534,46.4,76373.35,34.8,0.10671,0.00011,6.62649]
[1776774667239,46.4,76371.06,34.8,0.10647,0.00011,6.61547]
[1776774667486,46.4,76371.06,34.8,0.10647,0.00011,6.61547]
[1776774667766,46.4,76371.06,34.8,0.10647,0.00011,6.61547]
[1776774667789,46.4,76371.06,34.8,0.10647,0.00011,6.61547]
[1776774669685,46.4,76363.82,34.8,0.10569,0.00011,6.57968]
[1776774669711,46.4,76363.82,34.8,0.10569,0.00011,6.57968]
[1776774670732,46.4,76359.1,34.8,0.10518,0.00011,6.55634]
[1776774671689,46.41,76356.33,34.8,0.10489,0.00011,6.5428]
[1776774673911,46.41,76363.71,34.8,0.10571,0.00011,6.58075]
[1776774676192,46.41,76365.78,34.8,0.10595,0.00011,6.59172]
[1776774678562,46.41,76365.79,34.8,0.10596,0.00011,6.59206]
[1776774680096,46.42,76364.55,34.8,0.10584,0.00011,6.58642]
[1776774681784,46.42,76363.0,34.8,0.10568,0.00011,6.57923]
[1776774683591,46.42,76353.28,34.8,0.10464,0.00011,6.5316]
[1776774684015,46.42,76353.28,34.8,0.10464,0.00011,6.5316]
[1776774690171,46.43,76351.98,34.8,0.10454,0.00011,6.52695]
[1776774690597,46.43,76351.98,34.8,0.10454,0.00011,6.52695]
[1776774692133,46.43,76351.98,34.8,0.10446,0.00011,6.52041]
[1776774692691,46.43,76351.98,34.8,0.10446,0.00011,6.52041]
[1776774693248,46.44,76349.03,34.8,0.10416,0.00011,6.50642]
[1776774699088,46.45,76349.16,34.8,0.10423,0.00011,6.50975]
[1776774702635,46.45,76350.23,34.8,0.10436,0.00011,6.51583]
[1776774705405,46.46,76352.42,34.8,0.10462,0.00011,6.52745]
[1776774708215,46.46,76351.0,34.8,0.10449,0.00011,6.52175]
[1776774708330,46.46,76351.0,34.8,0.10449,0.00011,6.52175]
[1776774709457,46.47,76365.22,34.8,0.10606,0.00011,6.59346]
[1776774710221,46.47,76365.22,34.8,0.10606,0.00011,6.59346]
[1776774716368,46.47,76367.85,34.8,0.10637,0.00011,6.60795]
[1776774719636,46.47,76373.28,34.8,0.10699,0.00011,6.63579]
[1776774724690,46.48,76372.2,34.8,0.10689,0.00011,6.63134]
[1776774730108,46.48,76374.74,34.8,0.1072,0.00011,6.64531]
[1776774735112,46.49,76369.74,34.8,0.10667,0.00011,6.62128]
[1776774736220,46.49,76371.0,34.8,0.10681,0.00011,6.62781]
[1776774736933,46.49,76371.0,34.8,0.10681,0.00011,6.62781]
[1776774737014,46.49,76376.03,34.8,0.10737,0.00011,6.65325]
[1776774737461,46.49,76376.03,34.8,0.10737,0.00011,6.65325]
[1776774737816,46.49,76376.03,34.8,0.10737,0.00011,6.65325]
[1776774737898,46.49,76401.49,34.8,0.11021,0.00011,6.78163]
[1776774741419,46.49,76403.85,34.8,0.11049,0.00011,6.7943]
[1776774747715,46.5,76408.14,34.8,0.11101,0.00011,6.81733]
[1776774751458,46.51,76415.5,34.8,0.11176,0.00011,6.84822]
[1776774754238,46.51,76414.24,34.8,0.11163,0.00011,6.84213]
[1776774754504,46.51,76400.1,34.8,0.11003,0.00011,6.77078]
[1776774755572,46.51,76400.1,34.8,0.11003,0.00011,6.77078]
[1776774756010,46.51,76401.32,34.8,0.11017,0.00011,6.77693]
[1776774756636,46.51,76401.32,34.8,0.11017,0.00011,6.77693]
[1776774756761,46.51,76416.37,34.8,0.11188,0.00011,6.85332]
[1776774757392,46.51,76416.37,34.8,0.11188,0.00011,6.85332]
[1776774757732,46.51,76416.37,34.8,0.11188,0.00011,6.85332]
[1776774757786,46.51,76425.63,34.8,0.11294,0.00011,6.90045]
[1776774758160,46.51,76425.63,34.8,0.11294,0.00011,6.90045]
[1776774758976,46.51,76425.63,34.8,0.11294,0.00011,6.90045]
[1776774758986,46.51,76438.16,34.8,0.11438,0.00012,6.96449]
[1776774759540,46.51,76427.7,34.8,0.11318,0.00011,6.91124]
[1776774761554,46.51,76438.59,34.8,0.11443,0.00012,6.96672]
[1776774762788,46.51,76438.59,34.8,0.11443,0.00012,6.96672]
[1776774762887,46.51,76442.81,34.8,0.11492,0.00012,6.98821]
[1776774764881,46.51,76446.81,34.8,0.11539,0.00012,7.00879]
[1776774764959,46.51,76445.9,34.8,0.11529,0.00012,7.00429]
[1776774765812,46.51,76439.01,34.8,0.11449,0.00012,6.96907]
[1776774766951,46.51,76439.01,34.8,0.11449,0.00012,6.96907]
[1776774767596,46.51,76428.28,34.8,0.11325,0.00011,6.91444]
[1776774770737,46.51,76433.04,34.8,0.1138,0.00012,6.93874]
[1776774774943,46.51,76437.18,34.8,0.11428,0.00012,6.95982]
[1776774780704,46.51,76442.33,34.8,0.11487,0.00012,6.98586]
[1776774780890,46.51,76442.33,34.8,0.11487,0.00012,6.98586]
[1776774780917,46.51,76442.33,34.8,0.11487,0.00012,6.98586]
[1776774780996,46.51,76442.33,34.8,0.11487,0.00012,6.98586]
[1776774781014,46.51,76442.33,34.8,0.11487,0.00012,6.98586]
[1776774780947,46.51,76446.54,34.8,0.11536,0.00012,7.00729]
[1776774781149,46.51,76446.54,34.8,0.11536,0.00012,7.00729]
[1776774781502,46.51,76446.54,34.8,0.11536,0.00012,7.00729]
[1776774781819,46.51,76460.76,34.8,0.11702,0.00012,7.08015]
[1776774783999,46.51,76461.26,34.8,0.11708,0.00012,7.08277]
[1776774788595,46.51,76464.22,34.8,0.11743,0.00012,7.0982]
[1776774793778,46.51,76467.59,34.8,0.11783,0.00012,7.11558]
[1776774795664,46.51,76467.59,34.8,0.11783,0.00012,7.11558]
[1776774795981,46.51,76467.59,34.8,0.11783,0.00012,7.11558]
[1776774796045,46.51,76474.12,34.8,0.1186,0.00012,7.14911]
[1776774796800,46.51,76480.13,34.8,0.11932,0.00012,7.17994]
[1776774798716,46.51,76478.71,34.8,0.11914,0.00012,7.17256]
[1776774801417,46.51,76474.97,34.8,0.1187,0.00012,7.15321]
[1776774803090,46.51,76476.35,34.8,0.11886,0.00012,7.16015]
[1776774808883,46.51,76482.03,34.8,0.11952,0.00012,7.18888]
[1776774813919,46.51,76490.53,34.8,0.12042,0.00012,7.22475]
[1776774818955,46.5,76488.92,34.8,0.12021,0.00012,7.21572]
[1776774823991,46.5,76490.24,34.8,0.12035,0.00012,7.22184]
[1776774829025,46.5,76492.58,34.8,0.12062,0.00012,7.23324]
[1776774834061,46.49,76491.0,34.8,0.12041,0.00012,7.22433]
[1776774835068,46.49,76483.41,34.8,0.1195,0.00012,7.18509]
[1776774836089,46.49,76483.41,34.8,0.1195,0.00012,7.18509]
[1776774838447,46.49,76478.02,34.8,0.11885,0.00012,7.15706]
[1776774842811,46.49,76474.49,34.8,0.11843,0.00012,7.13879]
[1776774845287,46.49,76481.1,34.8,0.11921,0.00012,7.17259]
[1776774847100,46.49,76487.69,34.8,0.12,0.00012,7.20643]
[1776774847506,46.49,76487.69,34.8,0.12,0.00012,7.20643]
[1776774848071,46.49,76487.69,34.8,0.12,0.00012,7.20643]
[1776774848085,46.49,76487.69,34.8,0.12,0.00012,7.20643]
[1776774848097,46.49,76496.53,34.8,0.12105,0.00012,7.25188]
[1776774849090,46.49,76504.97,34.8,0.12207,0.00012,7.29552]
[1776774851017,46.49,76516.43,34.8,0.12346,0.00012,7.35475]
[1776774856104,46.49,76517.9,34.8,0.12363,0.00012,7.36205]
[1776774861255,46.48,76519.85,34.8,0.12385,0.00012,7.37124]
[1776774866290,46.48,76523.17,34.8,0.12423,0.00012,7.3877]
[1776774871325,46.48,76523.35,34.8,0.12413,0.00012,7.38034]
[1776774876361,46.47,76522.46,34.8,0.12401,0.00012,7.37493]
[1776774879881,46.47,76522.36,34.8,0.12399,0.00012,7.3741]
[1776774879907,46.47,76522.36,34.8,0.12399,0.00012,7.3741]
[1776774880213,46.47,76522.68,34.8,0.12402,0.00012,7.37561]
[1776774881066,46.47,76537.09,34.8,0.12579,0.00012,7.45026]
[1776774886861,46.47,76541.21,34.8,0.12629,0.00012,7.47117]
[1776774889932,46.47,76534.81,34.8,0.12549,0.00012,7.43755]
[1776774894967,46.46,76534.87,34.8,0.12549,0.00012,7.43751]
[1776774895736,46.46,76537.3,34.8,0.12578,0.00012,7.45005]
[1776774896506,46.46,76529.42,34.8,0.12481,0.00012,7.40891]
[1776774900141,46.46,76530.26,34.8,0.12491,0.00012,7.41317]
[1776774901879,46.46,76542.72,34.8,0.12644,0.00012,7.47777]
[1776774902206,46.46,76542.72,34.8,0.12644,0.00012,7.47777]
[1776774905741,46.46,76533.42,34.8,0.12528,0.00012,7.42909]
[1776774908269,46.46,76542.12,34.8,0.12635,0.00012,7.47404]
[1776774908588,46.46,76542.12,34.8,0.12635,0.00012,7.47404]
[1776774908614,46.46,76542.12,34.8,0.12635,0.00012,7.47404]
[1776774908827,46.46,76543.32,34.8,0.1265,0.00012,7.48014]
[1776774912588,46.46,76537.92,34.8,0.12582,0.00012,7.45176]
[1776774913737,46.46,76534.39,34.8,0.12539,0.00012,7.43341]
[1776774915062,46.46,76531.66,34.8,0.12505,0.00012,7.41915]
[1776774916471,46.46,76530.85,34.8,0.12495,0.00012,7.41493]
[1776774917103,46.46,76530.85,34.8,0.12495,0.00012,7.41493]
[1776774917500,46.46,76534.33,34.8,0.12538,0.00012,7.43301]
[1776774918002,46.46,76534.33,34.8,0.12538,0.00012,7.43301]
[1776774919201,46.46,76531.35,34.8,0.12501,0.00012,7.4175]
[1776774918989,46.46,76524.02,34.8,0.12411,0.00012,7.37945]
[1776774924582,46.46,76525.4,34.8,0.12429,0.00012,7.38685]
[1776774925253,46.46,76528.51,34.8,0.12467,0.00012,7.40302]
[1776774925283,46.46,76528.51,34.8,0.12467,0.00012,7.40302]
[1776774927801,46.46,76536.51,34.8,0.12565,0.00012,7.44456]
[1776774928917,46.46,76536.53,34.8,0.12565,0.00012,7.44461]
[1776774929742,46.46,76526.4,34.8,0.1244,0.00012,7.39189]
[1776774930581,46.46,76526.4,34.8,0.1244,0.00012,7.39189]
[1776774931592,46.46,76528.18,34.8,0.12462,0.00012,7.40115]
[1776774931598,46.46,76528.18,34.8,0.12462,0.00012,7.40115]
[1776774931741,46.46,76528.18,34.8,0.12462,0.00012,7.40115]
[1776774931791,46.46,76528.18,34.8,0.12462,0.00012,7.40115]
[1776774931921,46.46,76528.18,34.8,0.12462,0.00012,7.40115]
[1776774931941,46.46,76528.18,34.8,0.12462,0.00012,7.40115]
[1776774932080,46.46,76528.18,34.8,0.12462,0.00012,7.40115]
[1776774932151,46.46,76523.79,34.8,0.12398,0.00012,7.3709]
[1776774932763,46.46,76501.77,34.8,0.1213,0.00012,7.25652]
[1776774933370,46.46,76501.77,34.8,0.1213,0.00012,7.25652]
[1776774936791,46.45,76495.71,34.8,0.12055,0.00012,7.22429]
[1776774938305,46.45,76494.85,34.8,0.12044,0.00012,7.21966]
[1776774939981,46.45,76490.82,34.8,0.11995,0.00012,7.19868]
[1776774940960,46.45,76487.71,34.8,0.11958,0.00012,7.18249]
[1776774941247,46.45,76487.62,34.8,0.11956,0.00012,7.18189]
[1776774941414,46.45,76487.62,34.8,0.11956,0.00012,7.18189]
[1776774941547,46.45,76487.62,34.8,0.11956,0.00012,7.18189]
[1776774947870,46.45,76477.77,34.8,0.11838,0.00012,7.1307]
[1776774949262,46.45,76477.73,34.8,0.11837,0.00012,7.13044]
[1776774951768,46.44,76475.98,34.8,0.11816,0.00012,7.12135]
[1776774951825,46.44,76475.98,34.8,0.11816,0.00012,7.12135]
[1776774952403,46.44,76473.49,34.8,0.11787,0.00012,7.10852]
[1776774952905,46.44,76481.62,34.8,0.11883,0.00012,7.15029]
[1776774957940,46.44,76477.52,34.8,0.11834,0.00012,7.12894]
[1776774960819,46.44,76474.05,34.8,0.11793,0.00012,7.11105]
[1776774963007,46.44,76473.7,34.8,0.11788,0.00012,7.10923]
[1776774965573,46.44,76473.87,34.8,0.1179,0.00012,7.11007]
[1776774968499,46.44,76476.17,34.8,0.11817,0.00012,7.12185]
[1776774969615,46.44,76480.06,34.8,0.11864,0.00012,7.14182]
[1776774970427,46.44,76484.46,34.8,0.11916,0.00012,7.16441]
[1776774971033,46.44,76494.99,34.8,0.12041,0.00012,7.21859]
[1776774971415,46.44,76494.99,34.8,0.12041,0.00012,7.21859]
[1776774972043,46.44,76501.55,34.8,0.1212,0.00012,7.25229]
[1776774975064,46.44,76508.67,34.8,0.12204,0.00012,7.28842]
[1776774979260,46.43,76508.85,34.8,0.12205,0.00012,7.28859]
[1776774980186,46.43,76511.22,34.8,0.12233,0.00012,7.3006]
[1776774980099,46.43,76511.74,34.8,0.12238,0.00012,7.30303]
[1776774981106,46.43,76505.26,34.8,0.12159,0.00012,7.26924]
[1776774986141,46.43,76503.33,34.8,0.12134,0.00012,7.25823]
[1776774991176,46.42,76508.94,34.8,0.12188,0.00012,7.27871]
[1776774996218,46.42,76509.68,34.8,0.12195,0.00012,7.28156]
[1776774996665,46.42,76510.79,34.8,0.12208,0.00012,7.28707]
[1776774997218,46.41,76514.24,34.8,0.12249,0.00012,7.30468]
[1776774999773,46.41,76510.83,34.8,0.12208,0.00012,7.28696]
[1776775001325,46.41,76507.49,34.8,0.12167,0.00012,7.26968]
[1776775001476,46.41,76507.49,34.8,0.12167,0.00012,7.26968]
[1776775001926,46.41,76507.49,34.8,0.12167,0.00012,7.26968]
[1776775003803,46.41,76504.56,34.8,0.12132,0.00012,7.25457]
[1776775004268,46.41,76503.07,34.8,0.12114,0.00012,7.24691]
[1776775005347,46.41,76500.19,34.8,0.12079,0.00012,7.23184]
[1776775008428,46.41,76492.66,34.8,0.11988,0.00012,7.19262]
[1776775014166,46.41,76492.65,34.8,0.11986,0.00012,7.19199]
[1776775015348,46.41,76500.37,34.8,0.12078,0.00012,7.23147]
[1776775017336,46.41,76500.76,34.8,0.12082,0.00012,7.23315]
[1776775017362,46.41,76506.36,34.8,0.12149,0.00012,7.2621]
[1776775020628,46.41,76512.26,34.8,0.1222,0.00012,7.29244]
[1776775021392,46.4,76518.83,34.8,0.123,0.00012,7.32645]
[1776775023845,46.4,76520.36,34.8,0.12319,0.00012,7.33436]
[1776775029448,46.4,76518.18,34.8,0.12291,0.00012,7.32247]
[1776775034482,46.4,76521.96,34.8,0.12336,0.00012,7.34164]
[1776775039518,46.4,76518.26,34.8,0.1229,0.00012,7.32194]
[1776775044553,46.4,76521.14,34.8,0.12324,0.00012,7.33642]
[1776775048581,46.39,76511.63,34.8,0.12207,0.00012,7.2867]
[1776775049588,46.39,76504.6,34.8,0.12122,0.00012,7.25028]
[1776775052248,46.39,76503.16,34.8,0.12104,0.00012,7.24283]
[1776775052847,46.39,76500.94,34.8,0.12067,0.00012,7.22368]
[1776775056441,46.39,76500.87,34.8,0.12065,0.00012,7.22272]
[1776775057258,46.39,76491.72,34.8,0.11954,0.00012,7.1753]
[1776775058078,46.39,76491.72,34.8,0.11954,0.00012,7.1753]
[1776775058151,46.39,76491.72,34.8,0.11954,0.00012,7.1753]
[1776775059661,46.39,76479.96,34.8,0.11814,0.00012,7.11444]
[1776775060914,46.39,76479.96,34.8,0.11814,0.00012,7.11444]
[1776775060920,46.39,76479.96,34.8,0.11814,0.00012,7.11444]
[1776775061386,46.39,76479.85,34.8,0.11812,0.00012,7.11385]
[1776775061468,46.39,76479.85,34.8,0.11812,0.00012,7.11385]
[1776775062126,46.39,76479.85,34.8,0.11812,0.00012,7.11385]
[1776775062205,46.39,76479.85,34.8,0.11812,0.00012,7.11385]
[1776775062306,46.39,76458.46,34.8,0.1156,0.00012,7.00405]
[1776775063159,46.39,76449.15,34.8,0.11452,0.00012,6.95633]
[1776775067360,46.39,76455.48,34.8,0.11525,0.00012,6.98852]
[1776775068916,46.39,76447.0,34.8,0.11426,0.00012,6.94505]
[1776775069794,46.39,76447.0,34.8,0.11426,0.00012,6.94505]
[1776775070321,46.39,76437.87,34.8,0.11321,0.00012,6.89847]
[1776775070610,46.39,76437.87,34.8,0.11321,0.00012,6.89847]
[1776775071259,46.39,76424.41,34.8,0.11167,0.00011,6.83005]
[1776775072235,46.39,76424.41,34.8,0.11167,0.00011,6.83005]
[1776775072236,46.39,76416.57,34.8,0.11077,0.00011,6.79017]
[1776775072877,46.39,76416.57,34.8,0.11077,0.00011,6.79017]
[1776775073130,46.39,76422.42,34.8,0.11144,0.00011,6.82006]
[1776775075030,46.39,76419.89,34.8,0.11115,0.00011,6.80713]
[1776775075132,46.39,76423.31,34.8,0.11154,0.00011,6.82441]
[1776775080251,46.39,76420.93,34.8,0.11128,0.00011,6.81298]
[1776775081188,46.39,76418.0,34.8,0.11095,0.00011,6.79829]
[1776775081268,46.39,76415.71,34.8,0.1107,0.00011,6.78688]
[1776775082578,46.39,76411.35,34.8,0.1102,0.00011,6.76474]
[1776775082825,46.39,76416.86,34.8,0.11083,0.00011,6.79264]
[1776775087861,46.39,76420.13,34.8,0.11122,0.00011,6.81015]
[1776775092896,46.4,76417.69,34.8,0.11096,0.00011,6.7987]
[1776775097932,46.4,76415.3,34.8,0.11071,0.00011,6.78754]
[1776775101216,46.4,76416.17,34.8,0.11082,0.00011,6.79234]
[1776775101321,46.4,76411.66,34.8,0.11032,0.00011,6.76968]
[1776775101960,46.4,76402.33,34.8,0.10926,0.00011,6.72247]
[1776775102638,46.4,76402.33,34.8,0.10926,0.00011,6.72247]
[1776775104091,46.4,76399.51,34.8,0.10895,0.00011,6.70825]
[1776775107313,46.41,76387.37,34.8,0.1076,0.00011,6.64732]
[1776775107676,46.41,76387.37,34.8,0.1076,0.00011,6.64732]
[1776775107872,46.41,76387.37,34.8,0.1076,0.00011,6.64732]
[1776775112957,46.41,76387.51,34.8,0.10753,0.00011,6.64126]
[1776775113272,46.41,76377.89,34.8,0.10647,0.00011,6.59309]
[1776775114280,46.41,76377.89,34.8,0.10647,0.00011,6.59309]
[1776775114303,46.41,76363.97,34.8,0.10494,0.00011,6.52338]
[1776775114556,46.41,76363.97,34.8,0.10494,0.00011,6.52338]
[1776775114933,46.41,76363.97,34.8,0.10494,0.00011,6.52338]
[1776775115346,46.41,76344.19,34.8,0.1028,0.00011,6.4249]
[1776775116292,46.41,76329.72,34.8,0.10126,0.00011,6.35363]
[1776775116974,46.41,76329.72,34.8,0.10126,0.00011,6.35363]
[1776775117271,46.41,76329.72,34.8,0.10126,0.00011,6.35363]
[1776775117494,46.41,76329.81,34.8,0.10128,0.00011,6.35464]
[1776775118082,46.42,76319.48,34.8,0.10019,0.00011,6.30391]
[1776775118819,46.42,76319.48,34.8,0.10019,0.00011,6.30391]
[1776775120225,46.42,76315.95,34.8,0.09982,0.00011,6.28662]
[1776775120333,46.42,76315.95,34.8,0.09982,0.00011,6.28662]
[1776775120921,46.42,76310.64,34.8,0.09927,0.0001,6.26061]
[1776775121436,46.42,76310.64,34.8,0.09927,0.0001,6.26061]
[1776775121336,46.42,76292.15,34.8,0.09735,0.0001,6.17012]
[1776775122116,46.42,76279.58,34.8,0.09606,0.0001,6.1091]
[1776775122919,46.42,76279.58,34.8,0.09606,0.0001,6.1091]
[1776775123344,46.42,76279.58,34.8,0.09606,0.0001,6.1091]
[1776775123960,46.42,76278.13,34.8,0.09591,0.0001,6.10204]
[1776775124135,46.42,76274.3,34.8,0.09554,0.0001,6.08422]
[1776775125425,46.42,76259.48,34.8,0.09404,0.0001,6.01254]
[1776775125950,46.42,76259.48,34.8,0.09404,0.0001,6.01254]
[1776775126199,46.42,76266.07,34.8,0.0947,0.0001,6.04444]
[1776775126696,46.42,76266.07,34.8,0.0947,0.0001,6.04444]
[1776775127174,46.42,76289.44,34.8,0.09709,0.0001,6.15814]
[1776775128386,46.42,76289.44,34.8,0.09709,0.0001,6.15814]
[1776775128446,46.42,76289.44,34.8,0.09709,0.0001,6.15814]
[1776775128430,46.42,76296.38,34.8,0.09782,0.0001,6.19267]
[1776775128500,46.42,76296.38,34.8,0.09782,0.0001,6.19267]
[1776775129321,46.42,76296.38,34.8,0.09782,0.0001,6.19267]
[1776775129413,46.43,76308.73,34.8,0.09912,0.0001,6.25351]
[1776775131360,46.43,76312.98,34.8,0.09957,0.00011,6.27459]
[1776775132225,46.43,76298.24,34.8,0.09804,0.0001,6.20258]
[1776775136253,46.43,76306.63,34.8,0.09893,0.0001,6.2447]
[1776775140281,46.44,76313.91,34.8,0.09971,0.00011,6.28119]
[1776775141644,46.44,76314.59,34.8,0.09978,0.00011,6.2847]
[1776775142010,46.44,76314.59,34.8,0.09978,0.00011,6.2847]
[1776775142237,46.44,76314.59,34.8,0.09978,0.00011,6.2847]
[1776775142302,46.44,76302.93,34.8,0.09857,0.0001,6.22755]
[1776775142597,46.44,76302.93,34.8,0.09857,0.0001,6.22755]
[1776775143133,46.44,76302.93,34.8,0.09857,0.0001,6.22755]
[1776775143185,46.44,76302.93,34.8,0.09857,0.0001,6.22755]
[1776775143346,46.44,76302.93,34.8,0.09857,0.0001,6.22755]
[1776775143660,46.44,76301.77,34.8,0.09845,0.0001,6.222]
[1776775144204,46.44,76301.77,34.8,0.09845,0.0001,6.222]
[1776775144316,46.44,76293.15,34.8,0.09756,0.0001,6.18001]
[1776775145129,46.44,76293.15,34.8,0.09756,0.0001,6.18001]
[1776775145971,46.44,76287.84,34.8,0.09701,0.0001,6.15431]
[1776775146443,46.44,76277.39,34.8,0.09595,0.0001,6.10368]
[1776775148349,46.44,76260.84,34.8,0.09427,0.0001,6.02361]
[1776775149319,46.44,76260.84,34.8,0.09427,0.0001,6.02361]
[1776775149420,46.44,76251.56,34.8,0.09334,0.0001,5.97897]
[1776775151569,46.45,76247.07,34.8,0.0929,0.0001,5.95793]
[1776775152461,46.45,76254.04,34.8,0.09361,0.0001,5.99187]
[1776775157413,46.45,76247.09,34.8,0.09295,0.0001,5.95998]
[1776775159030,46.46,76243.1,34.8,0.09256,0.0001,5.9411]
[1776775161441,46.46,76231.01,34.8,0.09138,0.0001,5.88424]
[1776775162129,46.46,76231.01,34.8,0.09138,0.0001,5.88424]
[1776775162448,46.46,76226.39,34.8,0.09093,0.0001,5.86254]
[1776775164986,46.46,76223.54,34.8,0.09066,0.0001,5.84931]
[1776775165040,46.46,76223.54,34.8,0.09066,0.0001,5.84931]
[1776775165292,46.46,76223.54,34.8,0.09066,0.0001,5.84931]
[1776775165323,46.46,76223.54,34.8,0.09066,0.0001,5.84931]
[1776775165468,46.46,76202.45,34.8,0.08862,0.0001,5.74924]
[1776775165928,46.46,76202.45,34.8,0.08862,0.0001,5.74924]
[1776775166156,46.46,76202.45,34.8,0.08862,0.0001,5.74924]
[1776775166347,46.46,76202.45,34.8,0.08862,0.0001,5.74924]
[1776775170053,46.47,76203.94,34.8,0.0888,0.0001,5.7581]
[1776775170504,46.47,76212.88,34.8,0.08967,0.0001,5.80091]
[1776775170560,46.47,76212.88,34.8,0.08967,0.0001,5.80091]
[1776775171355,46.47,76212.88,34.8,0.08967,0.0001,5.80091]
[1776775171513,46.47,76200.76,34.8,0.0884,0.0001,5.73635]
[1776775172519,46.48,76192.28,34.8,0.0876,0.0001,5.69659]
[1776775174126,46.48,76191.91,34.8,0.08758,0.0001,5.69571]
[1776775178468,46.49,76192.81,34.8,0.08769,0.0001,5.70137]
[1776775178470,46.49,76192.81,34.8,0.08769,0.0001,5.70137]
[1776775178492,46.49,76192.81,34.8,0.08769,0.0001,5.70137]
[1776775182015,46.5,76184.29,34.8,0.08693,0.0001,5.66356]
[1776775183218,46.5,76184.29,34.8,0.08693,0.0001,5.66356]
[1776775183634,46.5,76180.48,34.8,0.08658,9e-05,5.64618]
[1776775184756,46.5,76167.8,34.8,0.0854,9e-05,5.58791]
[1776775188138,46.51,76166.17,34.8,0.08528,9e-05,5.58157]
[1776775188227,46.51,76153.15,34.8,0.08408,9e-05,5.52157]
[1776775189217,46.51,76153.15,34.8,0.08408,9e-05,5.52157]
[1776775189405,46.51,76153.15,34.8,0.08408,9e-05,5.52157]
[1776775189484,46.51,76146.53,34.8,0.08348,9e-05,5.4916]
[1776775191358,46.52,76145.69,34.8,0.08342,9e-05,5.48849]
[1776775191497,46.52,76145.69,34.8,0.08342,9e-05,5.48849]
[1776775191931,46.52,76145.53,34.8,0.08343,9e-05,5.48932]
[1776775191955,46.52,76147.92,34.8,0.08365,9e-05,5.50039]
[1776775193202,46.53,76139.56,34.8,0.08289,9e-05,5.46218]
[1776775195360,46.53,76142.29,34.8,0.08316,9e-05,5.47534]
[1776775195459,46.53,76145.76,34.8,0.08349,9e-05,5.49192]
[1776775196703,46.54,76156.13,34.8,0.08448,9e-05,5.54158]
[1776775201857,46.55,76154.47,34.8,0.08438,9e-05,5.53668]
[1776775202164,46.55,76154.47,34.8,0.08438,9e-05,5.53668]
[1776775202449,46.55,76154.47,34.8,0.08438,9e-05,5.53668]
[1776775202831,46.55,76159.74,34.8,0.08489,9e-05,5.56191]
[1776775203042,46.55,76159.74,34.8,0.08489,9e-05,5.56191]
[1776775203143,46.56,76169.94,34.8,0.08586,9e-05,5.61019]
[1776775203818,46.56,76169.94,34.8,0.08586,9e-05,5.61019]
[1776775205321,46.56,76172.09,34.8,0.08607,9e-05,5.62085]
[1776775205767,46.56,76153.46,34.8,0.08435,9e-05,5.53517]
[1776775207010,46.56,76153.46,34.8,0.08435,9e-05,5.53517]
[1776775208052,46.57,76150.51,34.8,0.08409,9e-05,5.52219]
[1776775208956,46.57,76150.97,34.8,0.08415,9e-05,5.52505]
[1776775209006,46.57,76149.88,34.8,0.08406,9e-05,5.52072]
[1776775209795,46.58,76140.45,34.8,0.0832,9e-05,5.4775]
[1776775210703,46.58,76140.45,34.8,0.0832,9e-05,5.4775]
[1776775212227,46.6,76141.0,34.8,0.08336,9e-05,5.48513]
[1776775212818,46.6,76132.71,34.8,0.08262,9e-05,5.44786]
[1776775214836,46.61,76120.13,34.8,0.08149,9e-05,5.39119]
[1776775219461,46.69,76117.87,34.8,0.08168,9e-05,5.40005]
[1776775219482,46.72,76121.89,34.8,0.08216,9e-05,5.42463]
[1776775219939,46.72,76121.89,34.8,0.08216,9e-05,5.42463]
[1776775220441,46.74,76135.56,34.8,0.08353,9e-05,5.49326]
[1776775220912,46.75,76118.7,34.8,0.082,9e-05,5.41624]
[1776775226241,46.78,76112.84,34.8,0.08163,9e-05,5.39741]
[1776775227411,46.81,76117.6,34.8,0.08218,9e-05,5.42529]
[1776775227510,46.81,76117.6,34.8,0.08218,9e-05,5.42529]
[1776775227734,46.81,76117.6,34.8,0.08218,9e-05,5.42529]
[1776775227533,46.81,76113.4,34.8,0.08181,9e-05,5.40665]
[1776775227789,46.81,76113.4,34.8,0.08181,9e-05,5.40665]
[1776775227957,46.81,76113.4,34.8,0.08181,9e-05,5.40665]
[1776775228174,46.81,76113.4,34.8,0.08181,9e-05,5.40665]
[1776775228247,46.81,76113.4,34.8,0.08181,9e-05,5.40665]
[1776775228252,46.81,76113.4,34.8,0.08181,9e-05,5.40665]
[1776775228400,46.81,76113.4,34.8,0.08181,9e-05,5.40665]
[1776775228522,46.81,76113.4,34.8,0.08181,9e-05,5.40665]
[1776775228573,46.81,76054.87,34.8,0.07666,9e-05,5.14266]
[1776775228826,46.81,76054.87,34.8,0.07666,9e-05,5.14266]
[1776775229032,46.81,76054.87,34.8,0.07666,9e-05,5.14266]
[1776775229125,46.81,76054.87,34.8,0.07666,9e-05,5.14266]
[1776775229247,46.81,76054.87,34.8,0.07666,9e-05,5.14266]
[1776775229331,46.81,76054.87,34.8,0.07666,9e-05,5.14266]
[1776775229511,46.81,76054.87,34.8,0.07666,9e-05,5.14266]
[1776775229646,46.81,76054.87,34.8,0.07666,9e-05,5.14266]
[1776775229566,46.81,76028.65,34.8,0.07444,8e-05,5.02704]
[1776775230133,46.81,76028.65,34.8,0.07444,8e-05,5.02704]
[1776775230424,46.81,76028.65,34.8,0.07444,8e-05,5.02704]
[1776775230432,46.81,76028.65,34.8,0.07444,8e-05,5.02704]
[1776775230585,46.81,76028.65,34.8,0.07444,8e-05,5.02704]
[1776775230675,46.81,76028.65,34.8,0.07444,8e-05,5.02704]
[1776775230639,46.82,76021.38,34.8,0.07384,8e-05,4.99582]
[1776775230977,46.82,76021.38,34.8,0.07384,8e-05,4.99582]
[1776775231417,46.82,76021.38,34.8,0.07384,8e-05,4.99582]
[1776775231484,46.82,76021.38,34.8,0.07384,8e-05,4.99582]
[1776775231484,46.82,76021.38,34.8,0.07384,8e-05,4.99582]
[1776775231669,46.86,76017.95,34.8,0.07364,8e-05,4.98278]
[1776775231977,46.86,76017.95,34.8,0.07364,8e-05,4.98278]
[1776775232453,46.89,76017.05,34.8,0.07373,8e-05,4.98761]
[1776775232709,46.89,76017.05,34.8,0.07373,8e-05,4.98761]
[1776775232980,46.89,76017.05,34.8,0.07373,8e-05,4.98761]
[1776775233172,46.89,76017.05,34.8,0.07373,8e-05,4.98761]
[1776775233384,46.89,76017.05,34.8,0.07373,8e-05,4.98761]
[1776775233487,46.89,76017.05,34.8,0.07373,8e-05,4.98761]
[1776775233588,46.92,76024.04,34.8,0.07442,8e-05,5.02344]
[1776775233710,46.92,76024.04,34.8,0.07442,8e-05,5.02344]
[1776775233983,46.92,76024.04,34.8,0.07442,8e-05,5.02344]
[1776775234139,46.92,76024.04,34.8,0.07442,8e-05,5.02344]
[1776775234171,46.92,76024.04,34.8,0.07442,8e-05,5.02344]
[1776775234485,46.92,76024.04,34.8,0.07442,8e-05,5.02344]
[1776775234708,46.95,76028.18,34.8,0.07492,8e-05,5.04982]
[1776775234986,46.95,76028.18,34.8,0.07492,8e-05,5.04982]
[1776775235178,46.95,76028.18,34.8,0.07492,8e-05,5.04982]
[1776775235491,46.95,76028.18,34.8,0.07492,8e-05,5.04982]
[1776775235707,46.96,76028.23,34.8,0.07494,8e-05,5.05082]
[1776775235993,46.96,76028.23,34.8,0.07494,8e-05,5.05082]
[1776775236170,46.96,76028.23,34.8,0.07494,8e-05,5.05082]
[1776775236199,46.96,76028.23,34.8,0.07494,8e-05,5.05082]
[1776775236491,46.96,76028.23,34.8,0.07494,8e-05,5.05082]
[1776775236708,46.96,76026.91,34.8,0.07485,8e-05,5.04579]
[1776775236997,46.96,76026.91,34.8,0.07485,8e-05,5.04579]
[1776775237186,46.96,76026.91,34.8,0.07485,8e-05,5.04579]
[1776775237499,46.96,76026.91,34.8,0.07485,8e-05,5.04579]
[1776775237500,46.96,76026.91,34.8,0.07485,8e-05,5.04579]
[1776775237676,46.96,76027.43,34.8,0.07491,8e-05,5.04886]
[1776775237964,46.96,76027.43,34.8,0.07491,8e-05,5.04886]
[1776775238058,46.96,76027.43,34.8,0.07491,8e-05,5.04886]
[1776775238172,46.96,76027.43,34.8,0.07491,8e-05,5.04886]
[1776775238493,46.96,76027.43,34.8,0.07491,8e-05,5.04886]
[1776775238587,46.97,76008.89,34.8,0.07337,8e-05,4.96834]
[1776775238967,46.97,76008.89,34.8,0.07337,8e-05,4.96834]
[1776775239034,46.97,76008.89,34.8,0.07337,8e-05,4.96834]
[1776775239082,46.97,76008.89,34.8,0.07337,8e-05,4.96834]
[1776775239498,46.97,76008.89,34.8,0.07337,8e-05,4.96834]
[1776775239555,46.97,76008.89,34.8,0.07337,8e-05,4.96834]
[1776775239567,46.97,76008.89,34.8,0.07337,8e-05,4.96834]
[1776775239641,47.02,76005.86,34.8,0.07335,8e-05,4.96707]
[1776775240013,47.02,76005.86,34.8,0.07335,8e-05,4.96707]
[1776775240077,47.02,76005.86,34.8,0.07335,8e-05,4.96707]
[1776775240363,47.02,76005.86,34.8,0.07335,8e-05,4.96707]
[1776775240504,47.02,76005.86,34.8,0.07335,8e-05,4.96707]
[1776775240591,47.02,76005.86,34.8,0.07335,8e-05,4.96707]
[1776775240650,47.06,76003.31,34.8,0.07331,8e-05,4.96501]
[1776775240797,47.06,76003.31,34.8,0.07331,8e-05,4.96501]
[1776775240996,47.06,76003.31,34.8,0.07331,8e-05,4.96501]
[1776775241008,47.06,76003.31,34.8,0.07331,8e-05,4.96501]
[1776775241055,47.06,76003.31,34.8,0.07331,8e-05,4.96501]
[1776775241191,47.06,76003.31,34.8,0.07331,8e-05,4.96501]
[1776775241304,47.06,76003.31,34.8,0.07331,8e-05,4.96501]
[1776775241425,47.06,76003.31,34.8,0.07331,8e-05,4.96501]
[1776775241532,47.06,76003.31,34.8,0.07331,8e-05,4.96501]
[1776775241596,47.06,76003.31,34.8,0.07331,8e-05,4.96501]
[1776775241669,47.06,76014.95,34.8,0.07428,8e-05,5.01586]
[1776775241873,47.06,76014.95,34.8,0.07428,8e-05,5.01586]
[1776775242023,47.06,76014.95,34.8,0.07428,8e-05,5.01586]
[1776775242428,47.06,76014.95,34.8,0.07428,8e-05,5.01586]
[1776775242528,47.06,76014.95,34.8,0.07428,8e-05,5.01586]
[1776775242614,47.06,76040.5,34.8,0.07645,9e-05,5.12885]
[1776775245270,47.07,76034.27,34.8,0.07594,9e-05,5.1022]
[1776775245681,47.07,76027.43,34.8,0.07537,8e-05,5.0727]
[1776775246572,47.07,76027.43,34.8,0.07537,8e-05,5.0727]
[1776775246638,47.08,76019.32,34.8,0.07472,8e-05,5.03855]
[1776775247081,47.08,76011.42,34.8,0.07405,8e-05,5.00394]
[1776775248088,47.08,76018.66,34.8,0.07468,8e-05,5.03648]
[1776775249100,47.11,76029.69,34.8,0.07576,8e-05,5.09268]
[1776775250885,47.12,76032.68,34.8,0.07602,9e-05,5.10656]
[1776775250888,47.12,76032.68,34.8,0.07602,9e-05,5.10656]
[1776775251112,47.12,76032.68,34.8,0.07602,9e-05,5.10656]
[1776775251224,47.12,76037.32,34.8,0.07643,9e-05,5.12773]
[1776775252242,47.12,76037.32,34.8,0.07643,9e-05,5.12773]
[1776775252928,47.16,76037.85,34.8,0.07667,9e-05,5.13967]
[1776775253123,47.2,76038.06,34.8,0.07687,9e-05,5.14996]
[1776775255143,47.23,76038.55,34.8,0.07702,9e-05,5.15797]
[1776775255145,47.23,76038.55,34.8,0.07702,9e-05,5.15797]
[1776775256146,47.26,76018.9,34.8,0.07548,8e-05,5.07757]
[1776775257232,47.26,76018.9,34.8,0.07548,8e-05,5.07757]
[1776775257924,47.26,76015.05,34.8,0.07517,8e-05,5.06138]
[1776775257994,47.26,76015.05,34.8,0.07517,8e-05,5.06138]
[1776775258160,47.26,76005.4,34.8,0.07437,8e-05,5.01991]
[1776775259410,47.26,76005.4,34.8,0.07437,8e-05,5.01991]
[1776775259497,47.26,76005.4,34.8,0.07437,8e-05,5.01991]
[1776775259645,47.26,76005.4,34.8,0.07437,8e-05,5.01991]
[1776775261754,47.27,75996.67,34.8,0.07367,8e-05,4.98334]
[1776775263080,47.27,75992.41,34.8,0.07333,8e-05,4.96538]
[1776775263554,47.27,75992.41,34.8,0.07333,8e-05,4.96538]
[1776775263656,47.27,76008.45,34.8,0.07468,8e-05,5.03578]
[1776775264584,47.28,76024.48,34.8,0.07604,8e-05,5.10683]
[1776775266936,47.28,76030.04,34.8,0.07654,9e-05,5.13259]
[1776775267225,47.29,76029.13,34.8,0.07647,9e-05,5.12918]
[1776775268529,47.29,76029.13,34.8,0.07647,9e-05,5.12918]
[1776775268533,47.29,76029.13,34.8,0.07647,9e-05,5.12918]
[1776775269780,47.29,76031.54,34.8,0.07669,9e-05,5.14028]
[1776775270387,47.29,76031.54,34.8,0.07669,9e-05,5.14028]
[1776775270582,47.29,76028.28,34.8,0.07641,9e-05,5.12613]
[1776775272244,47.29,76021.8,34.8,0.07588,8e-05,5.09822]
[1776775272560,47.29,76015.69,34.8,0.07537,8e-05,5.07205]
[1776775273672,47.3,75995.43,34.8,0.07369,8e-05,4.98402]
[1776775274136,47.3,75995.43,34.8,0.07369,8e-05,4.98402]
[1776775274945,47.32,75991.25,34.8,0.07344,8e-05,4.97108]
[1776775276106,47.34,75992.27,34.8,0.07363,8e-05,4.98087]
[1776775276159,47.34,75992.27,34.8,0.07363,8e-05,4.98087]
[1776775276163,47.34,75992.27,34.8,0.07363,8e-05,4.98087]
[1776775276292,47.35,76008.68,34.8,0.07501,8e-05,5.05286]
[1776775276966,47.35,76008.68,34.8,0.07501,8e-05,5.05286]
[1776775278786,47.35,76014.63,34.8,0.07552,8e-05,5.07961]
[1776775278698,47.35,76029.47,34.8,0.07679,9e-05,5.14553]
[1776775278818,47.35,76029.47,34.8,0.07679,9e-05,5.14553]
[1776775279456,47.35,76029.47,34.8,0.07679,9e-05,5.14553]
[1776775279544,47.35,76007.53,34.8,0.07495,8e-05,5.04979]
[1776775279937,47.35,76007.53,34.8,0.07495,8e-05,5.04979]
[1776775280330,47.35,76007.53,34.8,0.07495,8e-05,5.04979]
[1776775280678,47.35,76007.53,34.8,0.07495,8e-05,5.04979]
[1776775281104,47.36,76003.49,34.8,0.07463,8e-05,5.03287]
[1776775281473,47.36,76003.49,34.8,0.07463,8e-05,5.03287]
[1776775281527,47.36,76014.6,34.8,0.07557,8e-05,5.08217]
[1776775284434,47.37,76010.1,34.8,0.07522,8e-05,5.06384]
[1776775284721,47.37,76020.96,34.8,0.07615,8e-05,5.11214]
[1776775286753,47.37,76017.79,34.8,0.07589,8e-05,5.09883]
[1776775286947,47.38,76019.48,34.8,0.07605,8e-05,5.10689]
[1776775287369,47.38,76019.03,34.8,0.07602,8e-05,5.10554]
[1776775289533,47.38,76025.41,34.8,0.07657,9e-05,5.13392]
[1776775289582,47.38,76026.43,34.8,0.07666,9e-05,5.13869]
[1776775290390,47.38,76036.72,34.8,0.07755,9e-05,5.1847]
[1776775292066,47.39,76033.06,34.8,0.07716,9e-05,5.16219]
[1776775292069,47.39,76033.06,34.8,0.07716,9e-05,5.16219]
[1776775292831,47.39,76033.06,34.8,0.07716,9e-05,5.16219]
[1776775292964,47.39,76028.49,34.8,0.07678,9e-05,5.14256]
[1776775293011,47.39,76028.49,34.8,0.07678,9e-05,5.14256]
[1776775294357,47.39,76034.28,34.8,0.07728,9e-05,5.16868]
[1776775294361,47.39,76034.28,34.8,0.07728,9e-05,5.16868]
[1776775297445,47.4,76041.66,34.8,0.07796,9e-05,5.2034]
[1776775299935,47.4,76040.39,34.8,0.07787,9e-05,5.19867]
[1776775300466,47.41,76032.17,34.8,0.07717,9e-05,5.1628]
[1776775301953,47.41,76036.14,34.8,0.07752,9e-05,5.18087]
[1776775307505,47.42,76041.35,34.8,0.07802,9e-05,5.20634]
[1776775311047,47.43,76041.08,34.8,0.07803,9e-05,5.20694]
[1776775311554,47.43,76037.68,34.8,0.07775,9e-05,5.19234]
[1776775316590,47.43,76041.15,34.8,0.07806,9e-05,5.20853]
[1776775318617,47.43,76041.1,34.8,0.07806,9e-05,5.20846]
[1776775318710,47.43,76044.75,34.8,0.07838,9e-05,5.22479]
[1776775323412,47.44,76042.6,34.8,0.07822,9e-05,5.21684]
[1776775323639,47.44,76038.84,34.8,0.07791,9e-05,5.20062]
[1776775328674,47.45,76033.27,34.8,0.07744,9e-05,5.17678]
[1776775333709,47.45,76028.34,34.8,0.07704,9e-05,5.15609]
[1776775338744,47.46,76035.56,34.8,0.07769,9e-05,5.1892]
[1776775340758,47.46,76025.69,34.8,0.07685,9e-05,5.14605]
[1776775341159,47.46,76025.69,34.8,0.07685,9e-05,5.14605]
[1776775341161,47.46,76025.69,34.8,0.07685,9e-05,5.14605]
[1776775341856,47.46,76025.69,34.8,0.07685,9e-05,5.14605]
[1776775341765,47.46,76013.99,34.8,0.07586,8e-05,5.09488]
[1776775342244,47.46,76013.99,34.8,0.07586,8e-05,5.09488]
[1776775342567,47.46,76013.99,34.8,0.07586,8e-05,5.09488]
[1776775342746,47.46,76013.99,34.8,0.07586,8e-05,5.09488]
[1776775342772,47.46,75986.02,34.8,0.07354,8e-05,4.97338]
[1776775344625,47.46,75983.7,34.8,0.07335,8e-05,4.96368]
[1776775345185,47.46,75983.84,34.8,0.07337,8e-05,4.96479]
[1776775346939,47.47,75987.61,34.8,0.0737,8e-05,4.98215]
[1776775348031,47.47,75987.4,34.8,0.07371,8e-05,4.98224]
[1776775348142,47.47,75987.4,34.8,0.07371,8e-05,4.98224]
[1776775348325,47.47,75987.4,34.8,0.07371,8e-05,4.98224]
[1776775348815,47.48,75995.4,34.8,0.07438,8e-05,5.01744]
[1776775349419,47.48,75995.4,34.8,0.07438,8e-05,5.01744]
[1776775349822,47.48,76003.25,34.8,0.07503,8e-05,5.0516]
[1776775354857,47.49,76008.2,34.8,0.0754,8e-05,5.06873]
[1776775356878,47.49,76017.11,34.8,0.07617,8e-05,5.10844]
[1776775357274,47.49,76017.11,34.8,0.07617,8e-05,5.10844]
[1776775357785,47.49,76017.11,34.8,0.07617,8e-05,5.10844]
[1776775357880,47.49,76017.11,34.8,0.07617,8e-05,5.10844]
[1776775357913,47.49,76013.47,34.8,0.07586,8e-05,5.09249]
[1776775358463,47.49,76013.47,34.8,0.07586,8e-05,5.09249]
[1776775358757,47.49,76013.47,34.8,0.07586,8e-05,5.09249]
[1776775358891,47.49,75985.18,34.8,0.07351,8e-05,4.97004]
[1776775359439,47.49,75985.18,34.8,0.07351,8e-05,4.97004]
[1776775359898,47.5,75989.33,34.8,0.07388,8e-05,4.98942]
[1776775364932,47.52,75989.73,34.8,0.07399,8e-05,4.99496]
[1776775365330,47.52,75989.73,34.8,0.07399,8e-05,4.99496]
[1776775365939,47.52,75990.01,34.8,0.07402,8e-05,4.99663]
[1776775370974,47.53,75991.56,34.8,0.0742,8e-05,5.00562]
[1776775376359,47.54,75987.94,34.8,0.07393,8e-05,4.99173]
[1776775378376,47.54,75981.59,34.8,0.07343,8e-05,4.96525]
[1776775381184,47.59,75978.52,34.8,0.07338,8e-05,4.96274]
[1776775383780,47.61,75978.35,34.8,0.07348,8e-05,4.96764]
[1776775388014,47.63,75975.98,34.8,0.07333,8e-05,4.95991]
[1776775391844,47.65,75967.83,34.8,0.07279,8e-05,4.93143]
[1776775393025,47.68,75968.38,34.8,0.07294,8e-05,4.93924]
[1776775393027,47.68,75968.38,34.8,0.07294,8e-05,4.93924]
[1776775393762,47.68,75968.38,34.8,0.07294,8e-05,4.93924]
[1776775393861,47.7,75976.67,34.8,0.07372,8e-05,4.98018]
[1776775398269,47.71,75969.6,34.8,0.07319,8e-05,4.95205]
[1776775401868,47.74,75962.99,34.8,0.07276,8e-05,4.92954]
[1776775402345,47.76,75962.01,34.8,0.07278,8e-05,4.93071]
[1776775402424,47.76,75962.01,34.8,0.07278,8e-05,4.93071]
[1776775402703,47.76,75962.01,34.8,0.07278,8e-05,4.93071]
[1776775402830,47.76,75962.01,34.8,0.07278,8e-05,4.93071]
[1776775402889,47.76,75962.01,34.8,0.07278,8e-05,4.93071]
[1776775402973,47.76,75962.01,34.8,0.07278,8e-05,4.93071]
[1776775402943,47.76,75944.37,34.8,0.07136,8e-05,4.85551]
[1776775403266,47.76,75944.37,34.8,0.07136,8e-05,4.85551]
[1776775403975,47.83,75954.94,34.8,0.07248,8e-05,4.9144]
[1776775404234,47.83,75954.94,34.8,0.07248,8e-05,4.9144]
[1776775404956,47.83,75954.94,34.8,0.07248,8e-05,4.9144]
[1776775404241,47.83,75978.02,34.8,0.07436,8e-05,5.01342]
[1776775405774,47.83,75986.94,34.8,0.07513,8e-05,5.05329]
[1776775406299,47.83,75986.94,34.8,0.07513,8e-05,5.05329]
[1776775406371,47.83,75986.94,34.8,0.07513,8e-05,5.05329]
[1776775406862,47.83,75997.26,34.8,0.076,8e-05,5.09864]
[1776775412009,47.84,75998.76,34.8,0.07617,8e-05,5.10734]
[1776775411291,47.84,75983.29,34.8,0.07479,8e-05,5.03347]
[1776775412872,47.85,75974.88,34.8,0.07412,8e-05,4.99827]
[1776775414339,47.85,75972.51,34.8,0.07393,8e-05,4.98851]
[1776775416651,47.87,75966.59,34.8,0.07353,8e-05,4.96762]
[1776775416886,47.89,75955.46,34.8,0.07273,8e-05,4.9251]
[1776775417896,47.93,75932.04,34.8,0.07097,8e-05,4.83239]
[1776775420245,47.99,75930.2,34.8,0.07109,8e-05,4.83808]
[1776775421651,47.99,75924.01,34.8,0.07059,8e-05,4.812]
[1776775424051,48.05,75921.65,34.8,0.07066,8e-05,4.81543]
[1776775424096,48.05,75921.65,34.8,0.07066,8e-05,4.81543]
[1776775424175,48.05,75921.65,34.8,0.07066,8e-05,4.81543]
[1776775424804,48.08,75922.85,34.8,0.0709,8e-05,4.82775]
[1776775424928,48.08,75922.85,34.8,0.0709,8e-05,4.82775]
[1776775425056,48.08,75922.85,34.8,0.0709,8e-05,4.82775]
[1776775424955,48.08,75897.56,34.8,0.06892,8e-05,4.72244]
[1776775425290,48.08,75897.56,34.8,0.06892,8e-05,4.72244]
[1776775425391,48.08,75896.42,34.8,0.06883,8e-05,4.7177]
[1776775426391,48.08,75896.42,34.8,0.06883,8e-05,4.7177]
[1776775426555,48.08,75896.42,34.8,0.06883,8e-05,4.7177]
[1776775426646,48.09,75891.92,34.8,0.0685,8e-05,4.69984]
[1776775427298,48.09,75891.92,34.8,0.0685,8e-05,4.69984]
[1776775427768,48.09,75891.92,34.8,0.0685,8e-05,4.69984]
[1776775427869,48.09,75883.7,34.8,0.06789,8e-05,4.66684]
[1776775428148,48.09,75883.7,34.8,0.06789,8e-05,4.66684]
[1776775428650,48.09,75883.7,34.8,0.06789,8e-05,4.66684]
[1776775429312,48.09,75884.68,34.8,0.06797,8e-05,4.67141]
[1776775429608,48.09,75884.68,34.8,0.06797,8e-05,4.67141]
[1776775429699,48.09,75884.68,34.8,0.06797,8e-05,4.67141]
[1776775430169,48.09,75885.08,34.8,0.06801,8e-05,4.67326]
[1776775430325,48.09,75885.08,34.8,0.06801,8e-05,4.67326]
[1776775431198,48.1,75887.98,34.8,0.06824,8e-05,4.68576]
[1776775433202,48.1,75880.84,34.8,0.0677,8e-05,4.65678]
[1776775433937,48.1,75880.84,34.8,0.0677,8e-05,4.65678]
[1776775434785,48.1,75877.22,34.8,0.06745,8e-05,4.64297]
[1776775434938,48.11,75864.45,34.8,0.06649,8e-05,4.59121]
[1776775435267,48.11,75864.45,34.8,0.06649,8e-05,4.59121]
[1776775435280,48.11,75864.45,34.8,0.06649,8e-05,4.59121]
[1776775435463,48.11,75857.46,34.8,0.06597,7e-05,4.56266]
[1776775439374,48.2,75861.68,34.8,0.06665,8e-05,4.59968]
[1776775441445,48.25,75856.01,34.8,0.06645,8e-05,4.58847]
[1776775443854,48.29,75851.86,34.8,0.06628,7e-05,4.57912]
[1776775445322,48.31,75852.0,34.8,0.06641,8e-05,4.58587]
[1776775445887,48.31,75852.0,34.8,0.06641,8e-05,4.58587]
[1776775446046,48.32,75852.85,34.8,0.06649,8e-05,4.59024]
[1776775446226,48.32,75852.85,34.8,0.06649,8e-05,4.59024]
[1776775446252,48.32,75852.85,34.8,0.06649,8e-05,4.59024]
[1776775446665,48.32,75852.85,34.8,0.06649,8e-05,4.59024]
[1776775446737,48.32,75858.44,34.8,0.06692,8e-05,4.61363]
[1776775447549,48.32,75872.32,34.8,0.06797,8e-05,4.67052]
[1776775450572,48.33,75864.5,34.8,0.06741,8e-05,4.63993]
[1776775451117,48.33,75864.5,34.8,0.06741,8e-05,4.63993]
[1776775456975,48.34,75867.71,34.8,0.0677,8e-05,4.65568]
[1776775457002,48.34,75867.71,34.8,0.0677,8e-05,4.65568]
[1776775457051,48.34,75867.71,34.8,0.0677,8e-05,4.65568]
[1776775457146,48.34,75867.71,34.8,0.0677,8e-05,4.65568]
[1776775457512,48.34,75869.46,34.8,0.06785,8e-05,4.66385]
[1776775457834,48.34,75869.46,34.8,0.06785,8e-05,4.66385]
[1776775457955,48.34,75869.46,34.8,0.06785,8e-05,4.66385]
[1776775458009,48.34,75795.75,34.8,0.06241,7e-05,4.36661]
[1776775458366,48.34,75795.75,34.8,0.06241,7e-05,4.36661]
[1776775458981,48.35,75759.7,34.8,0.05988,7e-05,4.22574]
[1776775459918,48.37,75749.19,34.8,0.05926,7e-05,4.19096]
[1776775460308,48.37,75749.19,34.8,0.05926,7e-05,4.19096]
[1776775460602,48.37,75749.19,34.8,0.05926,7e-05,4.19096]
[1776775460822,48.37,75749.19,34.8,0.05926,7e-05,4.19096]
[1776775461033,48.37,75749.19,34.8,0.05926,7e-05,4.19096]
[1776775461082,48.41,75746.0,34.8,0.05919,7e-05,4.18656]
[1776775461675,48.41,75746.0,34.8,0.05919,7e-05,4.18656]
[1776775461822,48.41,75746.0,34.8,0.05919,7e-05,4.18656]
[1776775462120,48.41,75746.0,34.8,0.05919,7e-05,4.18656]
[1776775462069,48.45,75738.98,34.8,0.05885,7e-05,4.16762]
[1776775462198,48.45,75738.98,34.8,0.05885,7e-05,4.16762]
[1776775462494,48.45,75738.98,34.8,0.05885,7e-05,4.16762]
[1776775462713,48.45,75738.98,34.8,0.05885,7e-05,4.16762]
[1776775463192,48.45,75774.59,34.8,0.06132,7e-05,4.30582]
[1776775463379,48.45,75774.59,34.8,0.06132,7e-05,4.30582]
[1776775463454,48.45,75774.59,34.8,0.06132,7e-05,4.30582]
[1776775463641,48.45,75774.59,34.8,0.06132,7e-05,4.30582]
[1776775463770,48.45,75774.59,34.8,0.06132,7e-05,4.30582]
[1776775464051,48.45,75806.62,34.8,0.06363,7e-05,4.43348]
[1776775464289,48.45,75806.62,34.8,0.06363,7e-05,4.43348]
[1776775464687,48.45,75806.62,34.8,0.06363,7e-05,4.43348]
[1776775465096,48.45,75806.62,34.8,0.06363,7e-05,4.43348]
[1776775465144,48.46,75820.43,34.8,0.06466,7e-05,4.49039]
[1776775465200,48.46,75820.43,34.8,0.06466,7e-05,4.49039]
[1776775465273,48.46,75820.43,34.8,0.06466,7e-05,4.49039]
[1776775465705,48.46,75820.43,34.8,0.06466,7e-05,4.49039]
[1776775465838,48.46,75820.43,34.8,0.06466,7e-05,4.49039]
[1776775466091,48.46,75820.43,34.8,0.06466,7e-05,4.49039]
[1776775466198,48.47,75823.58,34.8,0.06491,7e-05,4.50375]
[1776775466280,48.47,75823.58,34.8,0.06491,7e-05,4.50375]
[1776775466560,48.47,75823.58,34.8,0.06491,7e-05,4.50375]
[1776775466703,48.47,75823.58,34.8,0.06491,7e-05,4.50375]
[1776775466944,48.47,75814.35,34.8,0.06424,7e-05,4.46744]
[1776775467230,48.47,75814.35,34.8,0.06424,7e-05,4.46744]
[1776775467699,48.47,75814.35,34.8,0.06424,7e-05,4.46744]
[1776775468217,48.47,75810.81,34.8,0.064,7e-05,4.45404]
[1776775468714,48.47,75810.81,34.8,0.064,7e-05,4.45404]
[1776775468826,48.47,75810.81,34.8,0.064,7e-05,4.45404]
[1776775469225,48.47,75807.54,34.8,0.06377,7e-05,4.44145]
[1776775469716,48.47,75807.54,34.8,0.06377,7e-05,4.44145]
[1776775469760,48.47,75807.54,34.8,0.06377,7e-05,4.44145]
[1776775469938,48.48,75803.6,34.8,0.0635,7e-05,4.42624]
[1776775470224,48.48,75803.6,34.8,0.0635,7e-05,4.42624]
[1776775470251,48.48,75803.6,34.8,0.0635,7e-05,4.42624]
[1776775470445,48.48,75803.6,34.8,0.0635,7e-05,4.42624]
[1776775470715,48.48,75803.6,34.8,0.0635,7e-05,4.42624]
[1776775470791,48.48,75803.6,34.8,0.0635,7e-05,4.42624]
[1776775471317,48.48,75805.96,34.8,0.06368,7e-05,4.43613]
[1776775471454,48.48,75805.96,34.8,0.06368,7e-05,4.43613]
[1776775471723,48.48,75805.96,34.8,0.06368,7e-05,4.43613]
[1776775471777,48.48,75805.96,34.8,0.06368,7e-05,4.43613]
[1776775472253,48.48,75803.81,34.8,0.06345,7e-05,4.42161]
[1776775472310,48.48,75803.81,34.8,0.06345,7e-05,4.42161]
[1776775472322,48.48,75803.81,34.8,0.06345,7e-05,4.42161]
[1776775472484,48.48,75803.81,34.8,0.06345,7e-05,4.42161]
[1776775472619,48.48,75803.81,34.8,0.06345,7e-05,4.42161]
[1776775472731,48.48,75803.81,34.8,0.06345,7e-05,4.42161]
[1776775472782,48.48,75803.81,34.8,0.06345,7e-05,4.42161]
[1776775472899,48.48,75815.25,34.8,0.06428,7e-05,4.46723]
[1776775478664,48.49,75818.01,34.8,0.06451,7e-05,4.48015]
[1776775478791,48.49,75826.63,34.8,0.06515,7e-05,4.51519]
[1776775479390,48.49,75826.63,34.8,0.06515,7e-05,4.51519]
[1776775481657,48.5,75825.31,34.8,0.06508,7e-05,4.51102]
[1776775484307,48.5,75831.78,34.8,0.06557,7e-05,4.53814]
[1776775484349,48.5,75831.78,34.8,0.06557,7e-05,4.53814]
[1776775484438,48.5,75831.78,34.8,0.06557,7e-05,4.53814]
[1776775485425,48.5,75837.13,34.8,0.06597,7e-05,4.55974]
[1776775486025,48.5,75837.13,34.8,0.06597,7e-05,4.55974]
[1776775489316,48.51,75835.19,34.8,0.06586,7e-05,4.55352]
[1776775489759,48.51,75835.19,34.8,0.06586,7e-05,4.55352]
[1776775490656,48.51,75837.58,34.8,0.06604,7e-05,4.56318]
[1776775490841,48.51,75837.58,34.8,0.06604,7e-05,4.56318]
[1776775490881,48.51,75831.41,34.8,0.06558,7e-05,4.53859]
[1776775492882,48.51,75831.08,34.8,0.06556,7e-05,4.53758]
[1776775492903,48.51,75831.08,34.8,0.06556,7e-05,4.53758]
[1776775492981,48.51,75841.25,34.8,0.06632,7e-05,4.5787]
[1776775493903,48.51,75848.2,34.8,0.06684,8e-05,4.60687]
[1776775494184,48.51,75848.2,34.8,0.06684,8e-05,4.60687]
[1776775494187,48.51,75848.2,34.8,0.06684,8e-05,4.60687]
[1776775494308,48.51,75848.2,34.8,0.06684,8e-05,4.60687]
[1776775494687,48.51,75848.2,34.8,0.06684,8e-05,4.60687]
[1776775494920,48.51,75850.75,34.8,0.06704,8e-05,4.61749]
[1776775496932,48.52,75858.04,34.8,0.0676,8e-05,4.64767]
[1776775501372,48.52,75855.15,34.8,0.06739,8e-05,4.63665]
[1776775501618,48.52,75855.15,34.8,0.06739,8e-05,4.63665]
[1776775502182,48.52,75855.15,34.8,0.06739,8e-05,4.63665]
[1776775502205,48.52,75841.67,34.8,0.06638,7e-05,4.5817]
[1776775503169,48.52,75845.44,34.8,0.06666,7e-05,4.59728]
[1776775503257,48.52,75845.44,34.8,0.06666,7e-05,4.59728]
[1776775503492,48.52,75845.44,34.8,0.06666,7e-05,4.59728]
[1776775503985,48.52,75835.17,34.8,0.0659,7e-05,4.55595]
[1776775505289,48.52,75832.83,34.8,0.06574,7e-05,4.54683]
[1776775506097,48.52,75815.97,34.8,0.06449,7e-05,4.47907]
[1776775506941,48.52,75815.97,34.8,0.06449,7e-05,4.47907]
[1776775507115,48.52,75815.97,34.8,0.06449,7e-05,4.47907]
[1776775507007,48.52,75799.1,34.8,0.06327,7e-05,4.41186]
[1776775507431,48.52,75799.1,34.8,0.06327,7e-05,4.41186]
[1776775508196,48.52,75781.23,34.8,0.06199,7e-05,4.34122]
[1776775511104,48.52,75778.87,34.8,0.06182,7e-05,4.33179]
[1776775513529,48.52,75782.3,34.8,0.06206,7e-05,4.34507]
[1776775514056,48.52,75779.76,34.8,0.06189,7e-05,4.3354]
[1776775514475,48.52,75779.76,34.8,0.06189,7e-05,4.3354]
[1776775515179,48.52,75780.75,34.8,0.06196,7e-05,4.33922]
[1776775515343,48.52,75780.75,34.8,0.06196,7e-05,4.33922]
[1776775516074,48.52,75784.68,34.8,0.06224,7e-05,4.355]
[1776775517082,48.52,75812.19,34.8,0.06423,7e-05,4.46442]
[1776775518089,48.53,75821.27,34.8,0.06489,7e-05,4.5009]
[1776775519082,48.53,75821.27,34.8,0.06489,7e-05,4.5009]
[1776775519096,48.53,75811.84,34.8,0.0642,7e-05,4.46322]
[1776775519946,48.53,75811.84,34.8,0.0642,7e-05,4.46322]
[1776775520104,48.52,75796.61,34.8,0.0631,7e-05,4.40236]
[1776775521022,48.52,75796.61,34.8,0.0631,7e-05,4.40236]
[1776775521110,48.53,75791.69,34.8,0.06275,7e-05,4.38311]
[1776775521570,48.53,75791.69,34.8,0.06275,7e-05,4.38311]
[1776775522118,48.52,75775.65,34.8,0.06161,7e-05,4.31982]
[1776775524132,48.52,75793.31,34.8,0.06286,7e-05,4.38928]
[1776775524950,48.52,75793.31,34.8,0.06286,7e-05,4.38928]
[1776775525139,48.52,75807.87,34.8,0.06391,7e-05,4.44694]
[1776775526147,48.52,75819.67,34.8,0.06477,7e-05,4.49426]
[1776775531181,48.53,75822.15,34.8,0.06488,7e-05,4.49815]
[1776775531948,48.53,75822.15,34.8,0.06488,7e-05,4.49815]
[1776775531953,48.53,75822.15,34.8,0.06488,7e-05,4.49815]
[1776775532188,48.53,75834.96,34.8,0.06582,7e-05,4.54979]
[1776775533630,48.53,75839.31,34.8,0.06615,7e-05,4.5677]
[1776775534201,48.53,75833.51,34.8,0.06572,7e-05,4.54423]
[1776775537223,48.53,75841.0,34.8,0.06628,7e-05,4.57451]
[1776775538282,48.53,75842.17,34.8,0.06637,7e-05,4.57921]
[1776775538322,48.53,75842.17,34.8,0.06637,7e-05,4.57921]
[1776775539237,48.53,75848.45,34.8,0.06684,8e-05,4.60498]
[1776775544527,48.53,75854.07,34.8,0.06728,8e-05,4.62879]
[1776775550744,48.54,75858.21,34.8,0.06762,8e-05,4.64699]
[1776775553005,48.54,75862.14,34.8,0.06793,8e-05,4.66343]
[1776775554661,48.54,75869.28,34.8,0.06848,8e-05,4.69302]
[1776775554834,48.54,75869.28,34.8,0.06848,8e-05,4.69302]
[1776775554978,48.54,75869.28,34.8,0.06848,8e-05,4.69302]
[1776775556567,48.54,75869.71,34.8,0.06851,8e-05,4.695]
[1776775556776,48.54,75869.71,34.8,0.06851,8e-05,4.695]
[1776775557280,48.54,75863.36,34.8,0.06803,8e-05,4.66921]
[1776775557979,48.54,75863.36,34.8,0.06803,8e-05,4.66921]
[1776775562398,48.55,75871.23,34.8,0.06865,8e-05,4.70218]
[1776775564413,48.55,75861.32,34.8,0.06789,8e-05,4.66172]
[1776775569450,48.55,75861.53,34.8,0.06792,8e-05,4.6633]
[1776775570924,48.55,75861.53,34.8,0.06792,8e-05,4.6633]
[1776775571017,48.55,75861.53,34.8,0.06792,8e-05,4.6633]
[1776775571025,48.55,75861.61,34.8,0.06794,8e-05,4.6639]
[1776775575115,48.55,75861.69,34.8,0.06793,8e-05,4.66382]
[1776775575139,48.55,75863.36,34.8,0.06805,8e-05,4.67023]
[1776775575492,48.55,75870.26,34.8,0.06858,8e-05,4.69853]
[1776775577425,48.55,75870.74,34.8,0.06862,8e-05,4.70064]
[1776775581041,48.55,75879.31,34.8,0.06928,8e-05,4.736]
[1776775581109,48.55,75879.31,34.8,0.06928,8e-05,4.736]
[1776775581989,48.55,75893.25,34.8,0.07036,8e-05,4.79364]
[1776775583199,48.55,75903.15,34.8,0.07113,8e-05,4.83472]
[1776775583878,48.55,75910.48,34.8,0.07171,8e-05,4.86535]
[1776775587023,48.55,75907.42,34.8,0.07146,8e-05,4.85221]
[1776775592018,48.54,75902.13,34.8,0.07094,8e-05,4.82244]
[1776775594764,48.54,75883.82,34.8,0.06951,8e-05,4.74629]
[1776775600670,48.54,75885.46,34.8,0.06964,8e-05,4.75307]
[1776775605194,48.54,75885.15,34.8,0.06961,8e-05,4.75182]
[1776775606006,48.54,75886.67,34.8,0.06973,8e-05,4.75813]
[1776775606099,48.54,75898.01,34.8,0.07061,8e-05,4.80511]
[1776775606712,48.54,75905.01,34.8,0.07116,8e-05,4.83428]
[1776775609955,48.55,75914.01,34.8,0.07189,8e-05,4.8725]
[1776775611259,48.55,75914.01,34.8,0.07189,8e-05,4.8725]
[1776775611256,48.55,75921.12,34.8,0.07246,8e-05,4.9026]
[1776775617001,48.55,75916.17,34.8,0.07207,8e-05,4.88229]
[1776775624293,48.55,75914.24,34.8,0.07194,8e-05,4.87516]
[1776775627280,48.56,75907.47,34.8,0.07142,8e-05,4.84777]
[1776775629879,48.56,75915.71,34.8,0.07208,8e-05,4.88269]
[1776775634916,48.56,75913.73,34.8,0.07194,8e-05,4.87524]
[1776775637843,48.56,75919.1,34.8,0.07237,8e-05,4.89813]
[1776775638947,48.57,75930.44,34.8,0.07329,8e-05,4.94619]
[1776775643918,48.57,75929.48,34.8,0.07322,8e-05,4.94243]
[1776775644042,48.57,75929.48,34.8,0.07322,8e-05,4.94243]
[1776775644607,48.57,75930.93,34.8,0.07334,8e-05,4.94866]
[1776775649018,48.57,75922.12,34.8,0.07264,8e-05,4.91187]
[1776775654081,48.57,75922.71,34.8,0.0726,8e-05,4.90809]
[1776775659089,48.57,75928.52,34.8,0.07308,8e-05,4.93315]
[1776775662116,48.58,75916.68,34.8,0.07214,8e-05,4.8835]
[1776775667151,48.58,75921.48,34.8,0.07253,8e-05,4.90431]
[1776775670171,48.58,75930.81,34.8,0.07328,8e-05,4.94387]
[1776775673194,48.58,75923.86,34.8,0.07273,8e-05,4.91471]
[1776775678229,48.58,75931.14,34.8,0.07332,8e-05,4.94583]
[1776775679566,48.58,75931.66,34.8,0.07336,8e-05,4.94806]
[1776775680238,48.58,75931.66,34.8,0.07336,8e-05,4.94806]
[1776775680750,48.58,75931.42,34.8,0.07335,8e-05,4.94708]
[1776775683037,48.58,75931.72,34.8,0.07337,8e-05,4.94841]
[1776775683750,48.58,75931.23,34.8,0.07333,8e-05,4.94637]
[1776775684271,48.58,75914.97,34.8,0.07203,8e-05,4.878]
[1776775685446,48.58,75916.87,34.8,0.07219,8e-05,4.8861]
[1776775686285,48.58,75921.26,34.8,0.07253,8e-05,4.90435]
[1776775686594,48.58,75921.26,34.8,0.07253,8e-05,4.90435]
[1776775686613,48.58,75921.26,34.8,0.07253,8e-05,4.90435]
[1776775687292,48.58,75927.95,34.8,0.07307,8e-05,4.93261]
[1776775692326,48.58,75926.58,34.8,0.07296,8e-05,4.92705]
[1776775697362,48.59,75922.11,34.8,0.07261,8e-05,4.90857]
[1776775697655,48.59,75922.11,34.8,0.07261,8e-05,4.90857]
[1776775698369,48.58,75904.88,34.8,0.07124,8e-05,4.83618]
[1776775700819,48.58,75900.72,34.8,0.07091,8e-05,4.81861]
[1776775702494,48.58,75894.05,34.8,0.07038,8e-05,4.79075]
[1776775704708,48.58,75899.35,34.8,0.0708,8e-05,4.81274]
[1776775705243,48.58,75898.51,34.8,0.07074,8e-05,4.80942]
[1776775710714,48.59,75901.33,34.8,0.07098,8e-05,4.82213]
[1776775711042,48.59,75901.33,34.8,0.07098,8e-05,4.82213]
[1776775711399,48.59,75901.33,34.8,0.07098,8e-05,4.82213]
[1776775711713,48.59,75896.36,34.8,0.07051,8e-05,4.79527]
[1776775711918,48.59,75896.36,34.8,0.07051,8e-05,4.79527]
[1776775712145,48.59,75896.36,34.8,0.07051,8e-05,4.79527]
[1776775712174,48.59,75896.36,34.8,0.07051,8e-05,4.79527]
[1776775712384,48.59,75896.36,34.8,0.07051,8e-05,4.79527]
[1776775712395,48.59,75886.84,34.8,0.06977,8e-05,4.75615]
[1776775712467,48.59,75864.68,34.8,0.06807,8e-05,4.665]
[1776775715083,48.59,75865.21,34.8,0.06811,8e-05,4.66732]
[1776775721158,48.6,75860.64,34.8,0.06778,8e-05,4.6496]
[1776775722283,48.6,75859.68,34.8,0.06771,8e-05,4.64602]
[1776775722377,48.6,75861.36,34.8,0.06785,8e-05,4.65304]
[1776775722551,48.6,75861.36,34.8,0.06785,8e-05,4.65304]
[1776775722837,48.6,75859.97,34.8,0.06774,8e-05,4.64736]
[1776775723544,48.6,75852.42,34.8,0.06717,8e-05,4.61676]
[1776775727332,48.6,75854.97,34.8,0.06737,8e-05,4.62756]
[1776775731448,48.61,75851.41,34.8,0.06712,8e-05,4.61415]
[1776775731693,48.61,75844.37,34.8,0.0666,7e-05,4.5858]
[1776775737434,48.61,75838.36,34.8,0.06617,7e-05,4.56265]
[1776775739248,48.62,75838.11,34.8,0.06617,7e-05,4.56226]
[1776775741426,48.62,75844.11,34.8,0.06662,7e-05,4.58713]
[1776775741432,48.62,75844.11,34.8,0.06662,7e-05,4.58713]
[1776775741466,48.62,75847.78,34.8,0.06691,8e-05,4.60253]
[1776775742390,48.62,75847.78,34.8,0.06691,8e-05,4.60253]
[1776775742680,48.62,75832.73,34.8,0.06579,7e-05,4.54194]
[1776775747714,48.63,75830.99,34.8,0.06569,7e-05,4.5366]
[1776775749729,48.63,75839.67,34.8,0.06635,7e-05,4.57229]
[1776775752392,48.63,75839.82,34.8,0.06637,7e-05,4.57319]
[1776775752534,48.64,75839.44,34.8,0.06635,7e-05,4.57195]
[1776775752834,48.64,75846.43,34.8,0.06687,8e-05,4.60055]
[1776775754067,48.64,75846.43,34.8,0.06687,8e-05,4.60055]
[1776775754085,48.64,75852.16,34.8,0.06731,8e-05,4.62408]
[1776775754875,48.64,75852.16,34.8,0.06731,8e-05,4.62408]
[1776775754893,48.64,75854.49,34.8,0.06749,8e-05,4.63378]
[1776775756121,48.64,75854.49,34.8,0.06749,8e-05,4.63378]
[1776775756194,48.64,75855.82,34.8,0.0676,8e-05,4.63959]
[1776775757347,48.64,75855.82,34.8,0.0676,8e-05,4.63959]
[1776775760236,48.65,75860.82,34.8,0.068,8e-05,4.66098]
[1776775760241,48.65,75858.89,34.8,0.06787,8e-05,4.65405]
[1776775765841,48.65,75861.86,34.8,0.06811,8e-05,4.66699]
[1776775767681,48.65,75862.0,34.8,0.06812,8e-05,4.66771]
[1776775767724,48.65,75862.0,34.8,0.06812,8e-05,4.66771]
[1776775767991,48.65,75862.0,34.8,0.06812,8e-05,4.66771]
[1776775768116,48.65,75862.0,34.8,0.06812,8e-05,4.66771]
[1776775768272,48.65,75862.0,34.8,0.06812,8e-05,4.66771]
[1776775768351,48.65,75862.0,34.8,0.06812,8e-05,4.66771]
[1776775768387,48.66,75865.5,34.8,0.0684,8e-05,4.68261]
[1776775768863,48.66,75888.0,34.8,0.07013,8e-05,4.77524]
[1776775772545,48.66,75888.31,34.8,0.07009,8e-05,4.77071]
[1776775772588,48.66,75888.31,34.8,0.07009,8e-05,4.77071]
[1776775772900,48.66,75873.02,34.8,0.06891,8e-05,4.70799]
[1776775774431,48.67,75866.06,34.8,0.06839,8e-05,4.68028]
[1776775775970,48.67,75869.67,34.8,0.06867,8e-05,4.69507]
[1776775776166,48.67,75869.67,34.8,0.06867,8e-05,4.69507]
[1776775776382,48.67,75869.67,34.8,0.06867,8e-05,4.69507]
[1776775776451,48.67,75859.41,34.8,0.0679,8e-05,4.65398]
[1776775776693,48.67,75859.41,34.8,0.0679,8e-05,4.65398]
[1776775776858,48.67,75859.41,34.8,0.0679,8e-05,4.65398]
[1776775777199,48.67,75859.41,34.8,0.0679,8e-05,4.65398]
[1776775779410,48.68,75870.77,34.8,0.0688,8e-05,4.70177]
[1776775780870,48.68,75872.57,34.8,0.06893,8e-05,4.70916]
[1776775785888,48.69,75877.44,34.8,0.06934,8e-05,4.73098]
[1776775790260,48.69,75871.08,34.8,0.06889,8e-05,4.70665]
[1776775790421,48.7,75863.53,34.8,0.06832,8e-05,4.6761]
[1776775790513,48.7,75863.53,34.8,0.06832,8e-05,4.6761]
[1776775790747,48.7,75863.53,34.8,0.06832,8e-05,4.6761]
[1776775791194,48.7,75848.26,34.8,0.06716,8e-05,4.61399]
[1776775792057,48.7,75848.26,34.8,0.06716,8e-05,4.61399]
[1776775792078,48.7,75848.26,34.8,0.06716,8e-05,4.61399]
[1776775792088,48.7,75848.26,34.8,0.06716,8e-05,4.61399]
[1776775792138,48.7,75848.26,34.8,0.06716,8e-05,4.61399]
[1776775792147,48.7,75848.26,34.8,0.06716,8e-05,4.61399]
[1776775792232,48.7,75848.26,34.8,0.06716,8e-05,4.61399]
[1776775793395,48.7,75845.81,34.8,0.06698,8e-05,4.60426]
[1776775795542,48.7,75852.11,34.8,0.06746,8e-05,4.63026]
[1776775796483,48.7,75831.05,34.8,0.0659,7e-05,4.54542]
[1776775797223,48.7,75815.05,34.8,0.06472,7e-05,4.48126]
[1776775799406,48.71,75805.06,34.8,0.06401,7e-05,4.44265]
[1776775804464,48.72,75800.42,34.8,0.06371,7e-05,4.4262]
[1776775805352,48.72,75821.09,34.8,0.06524,7e-05,4.50955]
[1776775807299,48.72,75822.17,34.8,0.06532,7e-05,4.51388]
[1776775808404,48.72,75821.67,34.8,0.06529,7e-05,4.51261]
[1776775810861,48.73,75829.5,34.8,0.06588,7e-05,4.54477]
[1776775813706,48.73,75828.45,34.8,0.06583,7e-05,4.54182]
[1776775814219,48.73,75828.45,34.8,0.06583,7e-05,4.54182]
[1776775814333,48.73,75828.45,34.8,0.06583,7e-05,4.54182]
[1776775814490,48.73,75828.45,34.8,0.06583,7e-05,4.54182]
[1776775815109,48.73,75828.03,34.8,0.06581,7e-05,4.54046]
[1776775819167,48.74,75826.97,34.8,0.06575,7e-05,4.53753]
[1776775819255,48.74,75833.98,34.8,0.06627,7e-05,4.56575]
[1776775820262,48.74,75842.5,34.8,0.06692,7e-05,4.6008]
[1776775822276,48.75,75835.59,34.8,0.06641,7e-05,4.57337]
[1776775825125,48.75,75837.77,34.8,0.06659,7e-05,4.58273]
[1776775825160,48.75,75837.77,34.8,0.06659,7e-05,4.58273]
[1776775825519,48.75,75837.77,34.8,0.06659,7e-05,4.58273]
[1776775825297,48.75,75846.52,34.8,0.06725,8e-05,4.61842]
[1776775825541,48.75,75846.52,34.8,0.06725,8e-05,4.61842]
[1776775825678,48.75,75846.52,34.8,0.06725,8e-05,4.61842]
[1776775831158,48.76,75851.88,34.8,0.0677,8e-05,4.6427]
[1776775831345,48.76,75861.11,34.8,0.06831,8e-05,4.67372]
[1776775834855,48.77,75862.63,34.8,0.06846,8e-05,4.68172]
[1776775839385,48.78,75856.06,34.8,0.068,8e-05,4.65671]
[1776775840238,48.78,75859.03,34.8,0.06823,8e-05,4.66928]
[1776775842419,48.79,75866.53,34.8,0.06883,8e-05,4.70123]
[1776775844211,48.79,75866.16,34.8,0.06881,8e-05,4.7001]
[1776775844367,48.79,75866.16,34.8,0.06881,8e-05,4.7001]
[1776775844391,48.79,75866.16,34.8,0.06881,8e-05,4.7001]
[1776775844434,48.79,75877.17,34.8,0.06965,8e-05,4.7453]
[1776775845810,48.79,75882.08,34.8,0.07005,8e-05,4.76623]
[1776775847801,48.79,75884.72,34.8,0.07026,8e-05,4.77768]
[1776775847836,48.79,75884.72,34.8,0.07026,8e-05,4.77768]
[1776775847891,48.79,75884.72,34.8,0.07026,8e-05,4.77768]
[1776775847955,48.79,75884.72,34.8,0.07026,8e-05,4.77768]
[1776775847996,48.79,75884.72,34.8,0.07026,8e-05,4.77768]
[1776775848198,48.79,75884.72,34.8,0.07026,8e-05,4.77768]
[1776775848461,48.79,75849.8,34.8,0.06759,8e-05,4.63463]
[1776775850481,48.79,75856.53,34.8,0.0681,8e-05,4.66228]
[1776775851537,48.79,75856.53,34.8,0.0681,8e-05,4.66228]
[1776775852380,48.8,75857.41,34.8,0.06819,8e-05,4.66675]
[1776775852495,48.8,75867.66,34.8,0.06898,8e-05,4.70909]
[1776775853502,48.8,75881.22,34.8,0.07003,8e-05,4.7652]
[1776775856990,48.81,75882.42,34.8,0.07014,8e-05,4.771]
[1776775860862,48.81,75884.44,34.8,0.07032,8e-05,4.78039]
[1776775860891,48.81,75884.44,34.8,0.07032,8e-05,4.78039]
[1776775861022,48.81,75884.44,34.8,0.07032,8e-05,4.78039]
[1776775861326,48.81,75884.44,34.8,0.07032,8e-05,4.78039]
[1776775861559,48.81,75864.52,34.8,0.06878,8e-05,4.69876]
[1776775861936,48.81,75864.52,34.8,0.06878,8e-05,4.69876]
[1776775862440,48.81,75864.52,34.8,0.06878,8e-05,4.69876]
[1776775862566,48.81,75873.53,34.8,0.06948,8e-05,4.73609]
[1776775862711,48.81,75873.53,34.8,0.06948,8e-05,4.73609]
[1776775863058,48.81,75873.53,34.8,0.06948,8e-05,4.73609]
[1776775863099,48.81,75873.53,34.8,0.06948,8e-05,4.73609]
[1776775863573,48.82,75875.66,34.8,0.06965,8e-05,4.74516]
[1776775867444,48.82,75876.7,34.8,0.06973,8e-05,4.74943]
[1776775868667,48.82,75875.52,34.8,0.06964,8e-05,4.74455]
[1776775869029,48.82,75875.52,34.8,0.06964,8e-05,4.74455]
[1776775871282,48.82,75870.91,34.8,0.06929,8e-05,4.72563]
[1776775871634,48.82,75858.27,34.8,0.06832,8e-05,4.67394]
[1776775877322,48.82,75855.95,34.8,0.06815,8e-05,4.66493]
[1776775879471,48.82,75856.07,34.8,0.06817,8e-05,4.66566]
[1776775880803,48.82,75852.6,34.8,0.06791,8e-05,4.6519]
[1776775881524,48.82,75852.6,34.8,0.06791,8e-05,4.6519]
[1776775884230,48.82,75848.97,34.8,0.06764,8e-05,4.63745]
[1776775884380,48.82,75848.97,34.8,0.06764,8e-05,4.63745]
[1776775884400,48.82,75850.8,34.8,0.06779,8e-05,4.64519]
[1776775884726,48.82,75866.02,34.8,0.06894,8e-05,4.70729]
[1776775889761,48.83,75860.81,34.8,0.06858,8e-05,4.68782]
[1776775891813,48.83,75859.68,34.8,0.0685,8e-05,4.68359]
[1776775891915,48.84,75855.97,34.8,0.06814,8e-05,4.66225]
[1776775897817,48.84,75852.39,34.8,0.06789,8e-05,4.64881]
[1776775900221,48.84,75856.18,34.8,0.06818,8e-05,4.66439]
[1776775900278,48.84,75856.18,34.8,0.06818,8e-05,4.66439]
[1776775900290,48.84,75856.26,34.8,0.06819,8e-05,4.66498]
[1776775901876,48.84,75862.57,34.8,0.06867,8e-05,4.69073]
[1776775908043,48.85,75863.97,34.8,0.06882,8e-05,4.6988]
[1776775914485,48.86,75862.46,34.8,0.06875,8e-05,4.69496]
[1776775919970,48.88,75867.54,34.8,0.06919,8e-05,4.7185]
[1776775921794,48.88,75867.27,34.8,0.06918,8e-05,4.71777]
[1776775922125,48.88,75867.27,34.8,0.06918,8e-05,4.71777]
[1776775922484,48.88,75867.27,34.8,0.06918,8e-05,4.71777]
[1776775923118,48.88,75881.96,34.8,0.07034,8e-05,4.77919]
[1776775925364,48.89,75884.3,34.8,0.07052,8e-05,4.78911]
[1776775925709,48.89,75887.59,34.8,0.07078,8e-05,4.80295]
[1776775931584,48.89,75887.61,34.8,0.07081,8e-05,4.80415]
[1776775932654,48.89,75886.56,34.8,0.07073,8e-05,4.80026]
[1776775932898,48.89,75886.56,34.8,0.07073,8e-05,4.80026]
[1776775933572,48.89,75886.56,34.8,0.07073,8e-05,4.80026]
[1776775941119,48.9,75889.39,34.8,0.071,8e-05,4.81412]
[1776775946540,48.91,75891.5,34.8,0.07117,8e-05,4.82343]
[1776775946768,48.91,75891.68,34.8,0.07119,8e-05,4.82455]
[1776775947356,48.91,75891.68,34.8,0.07119,8e-05,4.82455]
[1776775948332,48.91,75890.83,34.8,0.07113,8e-05,4.82122]
[1776775948576,48.91,75890.83,34.8,0.07113,8e-05,4.82122]
[1776775949287,48.91,75890.73,34.8,0.07113,8e-05,4.82099]
[1776775950538,48.91,75888.77,34.8,0.07098,8e-05,4.81307]
[1776775951399,48.91,75890.12,34.8,0.07109,8e-05,4.81886]
[1776775957232,48.92,75894.24,34.8,0.07135,8e-05,4.83059]
[1776775959789,48.92,75895.49,34.8,0.07145,8e-05,4.83612]
[1776775959874,48.92,75895.49,34.8,0.07145,8e-05,4.83612]
[1776775960195,48.92,75895.49,34.8,0.07145,8e-05,4.83612]
[1776775960739,48.92,75890.98,34.8,0.0711,8e-05,4.8176]
[1776775962075,48.92,75885.45,34.8,0.07067,8e-05,4.79493]
[1776775967264,48.93,75885.34,34.8,0.07069,8e-05,4.79562]
[1776775971129,48.93,75883.09,34.8,0.07053,8e-05,4.78727]
[1776775972043,48.93,75883.36,34.8,0.07056,8e-05,4.78863]
[1776775972337,48.93,75882.97,34.8,0.07053,8e-05,4.78726]
[1776775974373,48.94,75883.01,34.8,0.07054,8e-05,4.78802]
[1776775974413,48.94,75882.49,34.8,0.07051,8e-05,4.78646]
[1776775975356,48.94,75882.49,34.8,0.07051,8e-05,4.78646]
[1776775975358,48.94,75873.52,34.8,0.06982,8e-05,4.74978]
[1776775978784,48.94,75869.44,34.8,0.06953,8e-05,4.73394]
[1776775981448,48.95,75873.26,34.8,0.06983,8e-05,4.75024]
[1776775982407,48.95,75887.14,34.8,0.07092,8e-05,4.80796]
[1776775987619,48.95,75888.51,34.8,0.07104,8e-05,4.81441]
[1776775990089,48.96,75886.86,34.8,0.07093,8e-05,4.80817]
[1776775994829,48.96,75887.49,34.8,0.07099,8e-05,4.81176]
[1776775995498,48.96,75890.61,34.8,0.07125,8e-05,4.82521]
[1776775996540,48.96,75890.61,34.8,0.07125,8e-05,4.82521]
[1776775996641,48.96,75891.81,34.8,0.07135,8e-05,4.83071]
[1776776000711,48.97,75891.56,34.8,0.07134,8e-05,4.83]
[1776776000716,48.97,75891.56,34.8,0.07134,8e-05,4.83]
[1776776000884,48.97,75891.96,34.8,0.07138,8e-05,4.83198]
[1776776003730,48.97,75894.75,34.8,0.07161,8e-05,4.844]
[1776776003892,48.97,75894.75,34.8,0.07161,8e-05,4.844]
[1776776004561,48.97,75898.69,34.8,0.07193,8e-05,4.86086]
[1776776005225,48.97,75898.69,34.8,0.07193,8e-05,4.86086]
[1776776005998,48.97,75901.93,34.8,0.07219,8e-05,4.87481]
[1776776006464,48.97,75901.93,34.8,0.07219,8e-05,4.87481]
[1776776006691,48.97,75901.93,34.8,0.07219,8e-05,4.87481]
[1776776013625,48.99,75910.61,34.8,0.07286,8e-05,4.90774]
[1776776018187,49.0,75916.41,34.8,0.07335,8e-05,4.93365]
[1776776018660,49.0,75924.74,34.8,0.07403,8e-05,4.96897]
[1776776023695,49.01,75926.87,34.8,0.07423,8e-05,4.97953]
[1776776026271,49.01,75929.63,34.8,0.07447,8e-05,4.99178]
[1776776026725,49.01,75939.94,34.8,0.07532,8e-05,5.0356]
[1776776026863,49.01,75939.94,34.8,0.07532,8e-05,5.0356]
[1776776028262,49.01,75945.76,34.8,0.0758,8e-05,5.06048]
[1776776029734,49.01,75947.33,34.8,0.07593,8e-05,5.06733]
[1776776034831,49.02,75947.98,34.8,0.076,8e-05,5.07116]
[1776776041146,49.02,75946.25,34.8,0.07588,8e-05,5.06468]
[1776776042421,49.02,75947.2,34.8,0.07596,8e-05,5.06906]
[1776776045551,49.03,75950.37,34.8,0.07623,8e-05,5.08285]
[1776776050292,49.03,75942.49,34.8,0.0756,8e-05,5.05028]
[1776776050886,49.03,75934.63,34.8,0.07497,8e-05,5.01745]
[1776776055921,49.04,75934.93,34.8,0.07501,8e-05,5.01993]
[1776776060621,49.04,75931.69,34.8,0.07477,8e-05,5.007]
[1776776061314,49.04,75933.39,34.8,0.07491,8e-05,5.01443]
[1776776061416,49.04,75946.7,34.8,0.07601,8e-05,5.07116]
[1776776061967,49.04,75940.05,34.8,0.07546,8e-05,5.04299]
[1776776064655,49.05,75928.53,34.8,0.07454,8e-05,4.99507]
[1776776064979,49.05,75928.53,34.8,0.07454,8e-05,4.99507]
[1776776064988,49.05,75942.49,34.8,0.07567,8e-05,5.05403]
[1776776066015,49.05,75942.49,34.8,0.07567,8e-05,5.05403]
[1776776066020,49.05,75942.49,34.8,0.07567,8e-05,5.05403]
[1776776066039,49.05,75942.49,34.8,0.07567,8e-05,5.05403]
[1776776066066,49.05,75950.4,34.8,0.07633,8e-05,5.08777]
[1776776067991,49.05,75951.06,34.8,0.07638,8e-05,5.09071]
[1776776068751,49.05,75951.06,34.8,0.07638,8e-05,5.09071]
[1776776070804,49.05,75948.44,34.8,0.07618,8e-05,5.07993]
[1776776072855,49.05,75949.81,34.8,0.0762,8e-05,5.07917]
[1776776073403,49.05,75949.81,34.8,0.0762,8e-05,5.07917]
[1776776074096,49.05,75949.69,34.8,0.0762,8e-05,5.07895]
[1776776074828,49.05,75949.44,34.8,0.07618,8e-05,5.07789]
[1776776080093,49.06,75953.05,34.8,0.07649,8e-05,5.09399]
[1776776084026,49.06,75955.48,34.8,0.0767,8e-05,5.10469]
[1776776085658,49.06,75955.48,34.8,0.0767,8e-05,5.10481]
[1776776090702,49.06,75955.73,34.8,0.07673,8e-05,5.1064]
[1776776093905,49.06,75957.28,34.8,0.07687,8e-05,5.11343]
[1776776094226,49.06,75957.28,34.8,0.07687,8e-05,5.11343]
[1776776094632,49.06,75957.28,34.8,0.07687,8e-05,5.11343]
[1776776094696,49.06,75971.35,34.8,0.07805,8e-05,5.17376]
[1776776094841,49.06,75971.35,34.8,0.07805,8e-05,5.17376]
[1776776095234,49.06,75971.35,34.8,0.07805,8e-05,5.17376]
[1776776099178,49.07,75976.76,34.8,0.07852,8e-05,5.19807]
[1776776101401,49.07,75976.08,34.8,0.07848,8e-05,5.19568]
[1776776101403,49.07,75976.08,34.8,0.07848,8e-05,5.19568]
[1776776104481,49.08,75980.02,34.8,0.07882,8e-05,5.21342]
[1776776108911,49.08,75978.98,34.8,0.07876,8e-05,5.2102]
[1776776108919,49.08,75978.98,34.8,0.07876,8e-05,5.2102]
[1776776109191,49.08,75978.98,34.8,0.07876,8e-05,5.2102]
[1776776109229,49.08,75978.98,34.8,0.07876,8e-05,5.2102]
[1776776109300,49.08,75988.25,34.8,0.07955,9e-05,5.25009]
[1776776111314,49.08,75995.67,34.8,0.08019,9e-05,5.28251]
[1776776112004,49.08,75995.67,34.8,0.08019,9e-05,5.28251]
[1776776112478,49.08,75995.67,34.8,0.08019,9e-05,5.28251]
[1776776113328,49.08,76003.66,34.8,0.08088,9e-05,5.31743]
[1776776117199,49.09,76007.47,34.8,0.08121,9e-05,5.33423]
[1776776119109,49.09,76008.64,34.8,0.08131,9e-05,5.33945]
[1776776119113,49.09,76008.64,34.8,0.08131,9e-05,5.33945]
[1776776119370,49.09,76001.56,34.8,0.08071,9e-05,5.30874]
[1776776121105,49.09,75998.53,34.8,0.08045,9e-05,5.2957]
[1776776121108,49.09,75998.53,34.8,0.08045,9e-05,5.2957]
[1776776123398,49.09,76008.98,34.8,0.08135,9e-05,5.3414]
[1776776126419,49.09,76015.44,34.8,0.08192,9e-05,5.36967]
[1776776131454,49.09,76019.15,34.8,0.08215,9e-05,5.37899]
[1776776132269,49.09,76019.15,34.8,0.08215,9e-05,5.37899]
[1776776137442,49.09,76020.17,34.8,0.08223,9e-05,5.38335]
[1776776142530,49.09,76024.23,34.8,0.08258,9e-05,5.40091]
[1776776147567,49.09,76024.21,34.8,0.08258,9e-05,5.4006]
[1776776152602,49.09,76022.36,34.8,0.08241,9e-05,5.39241]
[1776776157637,49.09,76017.33,34.8,0.08198,9e-05,5.37044]
[1776776162671,49.09,76019.54,34.8,0.08217,9e-05,5.38013]
[1776776167707,49.09,76024.51,34.8,0.0826,9e-05,5.40182]
[1776776172742,49.09,76022.8,34.8,0.08245,9e-05,5.39424]
[1776776175763,49.09,76030.29,34.8,0.08311,9e-05,5.42699]
[1776776180798,49.08,76032.19,34.8,0.08327,9e-05,5.43498]
[1776776182097,49.08,76032.13,34.8,0.08326,9e-05,5.43465]
[1776776188859,49.08,76033.9,34.8,0.08341,9e-05,5.44194]
[1776776189736,49.08,76033.9,34.8,0.08341,9e-05,5.44194]
[1776776194900,49.08,76033.98,34.8,0.08331,9e-05,5.43475]
[1776776194966,49.08,76033.98,34.8,0.08331,9e-05,5.43475]
[1776776196208,49.08,76033.43,34.8,0.08326,9e-05,5.43225]
[1776776196748,49.08,76033.43,34.8,0.08326,9e-05,5.43225]
[1776776196753,49.08,76033.43,34.8,0.08326,9e-05,5.43225]
[1776776199291,49.08,76022.9,34.8,0.08233,9e-05,5.386]
[1776776199854,49.08,76016.57,34.8,0.08178,9e-05,5.35838]
[1776776200943,49.08,76006.96,34.8,0.08094,9e-05,5.31633]
[1776776202103,49.08,76006.96,34.8,0.08094,9e-05,5.31633]
[1776776206564,49.07,76001.86,34.8,0.08049,9e-05,5.29336]
[1776776206568,49.07,76001.86,34.8,0.08049,9e-05,5.29336]
[1776776206657,49.07,76001.59,34.8,0.08046,9e-05,5.29203]
[1776776211797,49.07,76001.68,34.8,0.08048,9e-05,5.29281]
[1776776211799,49.07,76001.68,34.8,0.08048,9e-05,5.29281]
[1776776213217,49.08,76006.19,34.8,0.08087,9e-05,5.31273]
[1776776213223,49.08,76006.19,34.8,0.08087,9e-05,5.31273]
[1776776214688,49.08,76007.9,34.8,0.08102,9e-05,5.32016]
[1776776214883,49.08,76007.52,34.8,0.08099,9e-05,5.31868]
[1776776216050,49.08,75999.73,34.8,0.08032,9e-05,5.2847]
[1776776218202,49.07,75990.79,34.8,0.07955,9e-05,5.24576]
[1776776220618,49.07,75992.76,34.8,0.07969,9e-05,5.2531]
[1776776220627,49.07,75992.76,34.8,0.07969,9e-05,5.2531]
[1776776223069,49.06,75993.56,34.8,0.07972,9e-05,5.25452]
[1776776223070,49.06,75993.56,34.8,0.07972,9e-05,5.25452]
[1776776228054,49.05,75987.49,34.8,0.07916,8e-05,5.22609]
[1776776228767,49.05,75987.49,34.8,0.07916,8e-05,5.22626]
[1776776229141,49.05,75995.62,34.8,0.07985,9e-05,5.26136]
[1776776231173,49.06,76000.27,34.8,0.08029,9e-05,5.28321]
[1776776231177,49.06,76000.27,34.8,0.08029,9e-05,5.28321]
[1776776235517,49.08,76005.21,34.8,0.0808,9e-05,5.30925]
[1776776240218,49.1,76011.77,34.8,0.08147,9e-05,5.34279]
[1776776244098,49.11,76010.73,34.8,0.08141,9e-05,5.33965]
[1776776245835,49.11,76010.41,34.8,0.08139,9e-05,5.33863]
[1776776250596,49.12,76008.61,34.8,0.08129,9e-05,5.33335]
[1776776256601,49.14,76008.26,34.8,0.08123,9e-05,5.32847]
[1776776258844,49.14,76005.25,34.8,0.08099,9e-05,5.31603]
[1776776258847,49.14,76005.25,34.8,0.08099,9e-05,5.31603]
[1776776261367,49.14,75996.64,34.8,0.08025,9e-05,5.27904]
[1776776265953,49.15,75995.89,34.8,0.0802,9e-05,5.27627]
[1776776267503,49.15,75989.35,34.8,0.07965,9e-05,5.24828]
[1776776268380,49.15,75988.79,34.8,0.0796,9e-05,5.24603]
[1776776272447,49.15,75995.86,34.8,0.08022,9e-05,5.27738]
[1776776277481,49.15,75994.75,34.8,0.08014,9e-05,5.27314]
[1776776282517,49.16,75991.99,34.8,0.07992,9e-05,5.26189]
[1776776287552,49.16,75989.71,34.8,0.07974,9e-05,5.25275]
[1776776292587,49.16,75993.69,34.8,0.08009,9e-05,5.2707]
[1776776295392,49.18,75997.72,34.8,0.08049,9e-05,5.2906]
[1776776295975,49.18,75997.72,34.8,0.08049,9e-05,5.2906]
[1776776297622,49.18,76009.31,34.8,0.08152,9e-05,5.34255]
[1776776301550,49.18,76010.96,34.8,0.08166,9e-05,5.34976]
[1776776305023,49.18,76011.14,34.8,0.08168,9e-05,5.35057]
[1776776314742,49.18,76015.22,34.8,0.08193,9e-05,5.36098]
[1776776316293,49.18,76015.61,34.8,0.08196,9e-05,5.36268]
[1776776321790,49.18,76023.41,34.8,0.08264,9e-05,5.39644]
[1776776326357,49.18,76023.97,34.8,0.08268,9e-05,5.39868]
[1776776326468,49.18,76023.97,34.8,0.08268,9e-05,5.39868]
[1776776335889,49.18,76027.67,34.8,0.08299,9e-05,5.41414]
[1776776337457,49.18,76027.71,34.8,0.083,9e-05,5.41423]
[1776776342937,49.17,76027.67,34.8,0.08298,9e-05,5.41355]
[1776776343947,49.17,76044.9,34.8,0.0845,9e-05,5.48912]
[1776776344352,49.17,76044.9,34.8,0.0845,9e-05,5.48912]
[1776776344442,49.17,76044.9,34.8,0.0845,9e-05,5.48912]
[1776776344699,49.17,76044.9,34.8,0.0845,9e-05,5.48912]
[1776776344931,49.17,76044.9,34.8,0.0845,9e-05,5.48912]
[1776776345005,49.17,76060.57,34.8,0.0859,9e-05,5.55816]
[1776776349078,49.17,76061.3,34.8,0.08595,9e-05,5.56049]
[1776776349141,49.17,76060.71,34.8,0.08589,9e-05,5.55756]
[1776776349716,49.17,76060.71,34.8,0.08589,9e-05,5.55756]
[1776776355030,49.16,76066.19,34.8,0.08634,9e-05,5.58009]
[1776776356635,49.16,76066.25,34.8,0.08634,9e-05,5.58001]
[1776776361834,49.15,76068.17,34.8,0.08648,9e-05,5.58679]
[1776776361869,49.15,76068.17,34.8,0.08648,9e-05,5.58679]
[1776776361876,49.15,76068.17,34.8,0.08648,9e-05,5.58679]
[1776776362086,49.15,76077.71,34.8,0.08734,9e-05,5.62891]
[1776776362158,49.15,76077.71,34.8,0.08734,9e-05,5.62891]
[1776776362835,49.15,76077.71,34.8,0.08734,9e-05,5.62891]
[1776776364049,49.15,76081.23,34.8,0.08766,9e-05,5.64452]
[1776776364717,49.15,76078.53,34.8,0.08741,9e-05,5.63234]
[1776776369477,49.14,76077.68,34.8,0.08732,9e-05,5.62814]
[1776776369984,49.14,76077.68,34.8,0.08732,9e-05,5.62814]
[1776776371522,49.14,76070.05,34.8,0.08663,9e-05,5.59401]
[1776776372458,49.14,76069.71,34.8,0.0865,9e-05,5.58533]
[1776776372472,49.14,76069.71,34.8,0.0865,9e-05,5.58533]
[1776776372919,49.14,76069.71,34.8,0.0865,9e-05,5.58533]
[1776776372927,49.14,76069.71,34.8,0.0865,9e-05,5.58533]
[1776776372947,49.14,76068.1,34.8,0.08635,9e-05,5.57814]
[1776776374923,49.14,76062.5,34.8,0.08585,9e-05,5.55329]
[1776776374927,49.14,76062.5,34.8,0.08585,9e-05,5.55329]
[1776776374940,49.14,76062.5,34.8,0.08585,9e-05,5.55329]
[1776776377038,49.14,76052.12,34.8,0.0849,9e-05,5.50679]
[1776776377041,49.14,76052.12,34.8,0.0849,9e-05,5.50679]
[1776776376181,49.14,76044.99,34.8,0.08426,9e-05,5.4751]
[1776776377209,49.14,76044.99,34.8,0.08426,9e-05,5.4751]
[1776776383699,49.13,76041.5,34.8,0.08394,9e-05,5.45889]
[1776776385703,49.13,76040.45,34.8,0.08383,9e-05,5.45378]
[1776776385707,49.13,76040.45,34.8,0.08383,9e-05,5.45378]
[1776776391287,49.13,76039.43,34.8,0.08372,9e-05,5.44833]
[1776776396323,49.12,76040.11,34.8,0.08377,9e-05,5.45062]
[1776776401005,49.12,76040.5,34.8,0.08379,9e-05,5.45191]
[1776776401239,49.12,76037.74,34.8,0.08354,9e-05,5.43951]
[1776776401271,49.12,76037.74,34.8,0.08354,9e-05,5.43951]
[1776776401951,49.12,76037.74,34.8,0.08354,9e-05,5.43951]
[1776776401953,49.12,76060.38,34.8,0.08556,9e-05,5.53943]
[1776776405719,49.12,76056.35,34.8,0.0852,9e-05,5.52166]
[1776776405758,49.12,76056.35,34.8,0.0852,9e-05,5.52166]
[1776776406061,49.12,76058.77,34.8,0.08542,9e-05,5.53249]
[1776776406778,49.12,76049.08,34.8,0.08456,9e-05,5.48967]
[1776776408127,49.12,76049.08,34.8,0.08456,9e-05,5.48967]
[1776776407402,49.12,76062.73,34.8,0.08577,9e-05,5.54977]
[1776776408365,49.12,76062.73,34.8,0.08577,9e-05,5.54977]
[1776776408409,49.12,76063.4,34.8,0.08583,9e-05,5.55254]
[1776776410190,49.12,76063.79,34.8,0.08586,9e-05,5.55431]
[1776776410197,49.12,76063.79,34.8,0.08586,9e-05,5.55431]
[1776776410526,49.12,76063.79,34.8,0.08586,9e-05,5.55431]
[1776776410963,49.12,76063.79,34.8,0.08586,9e-05,5.55431]
[1776776411017,49.12,76063.66,34.8,0.08585,9e-05,5.55376]
[1776776413319,49.12,76067.69,34.8,0.08621,9e-05,5.57106]
[1776776415518,49.12,76061.77,34.8,0.08566,9e-05,5.54415]
[1776776417476,49.11,76054.88,34.8,0.08502,9e-05,5.51279]
[1776776422365,49.11,76058.3,34.8,0.08531,9e-05,5.52688]
[1776776422511,49.11,76063.93,34.8,0.08581,9e-05,5.55158]
[1776776427546,49.11,76070.21,34.8,0.08638,9e-05,5.57956]
[1776776432527,49.11,76067.77,34.8,0.08606,9e-05,5.56161]
[1776776432604,49.11,76064.82,34.8,0.08579,9e-05,5.54855]
[1776776435187,49.11,76060.6,34.8,0.08541,9e-05,5.52984]
[1776776435605,49.1,76064.39,34.8,0.08574,9e-05,5.54608]
[1776776437635,49.1,76064.46,34.8,0.08575,9e-05,5.54647]
[1776776437653,49.1,76063.86,34.8,0.0857,9e-05,5.54384]
[1776776440640,49.1,76056.06,34.8,0.08499,9e-05,5.50878]
[1776776445675,49.09,76061.12,34.8,0.08541,9e-05,5.52976]
[1776776446262,49.09,76061.12,34.8,0.08541,9e-05,5.52976]
[1776776446682,49.09,76069.22,34.8,0.08614,9e-05,5.56575]
[1776776451718,49.09,76075.38,34.8,0.0867,9e-05,5.59304]
[1776776455302,49.09,76075.4,34.8,0.0867,9e-05,5.59301]
[1776776456972,49.09,76077.01,34.8,0.08684,9e-05,5.60014]
[1776776461779,49.09,76084.47,34.8,0.08752,9e-05,5.63304]
[1776776461784,49.09,76084.47,34.8,0.08752,9e-05,5.63304]
[1776776461787,49.09,76084.47,34.8,0.08752,9e-05,5.63304]
[1776776462168,49.09,76084.47,34.8,0.08752,9e-05,5.63304]
[1776776463927,49.09,76091.34,34.8,0.08814,9e-05,5.66354]
[1776776465722,49.09,76091.31,34.8,0.08813,9e-05,5.66312]
[1776776468779,49.09,76090.16,34.8,0.08802,9e-05,5.65757]
[1776776468903,49.09,76090.16,34.8,0.08802,9e-05,5.65757]
[1776776473145,49.09,76091.75,34.8,0.08815,9e-05,5.66419]
[1776776473406,49.08,76092.2,34.8,0.08819,9e-05,5.66607]
[1776776473651,49.08,76092.2,34.8,0.08819,9e-05,5.66607]
[1776776475412,49.08,76099.54,34.8,0.08886,9e-05,5.69868]
[1776776475421,49.08,76099.54,34.8,0.08886,9e-05,5.69868]
[1776776477033,49.08,76104.31,34.8,0.0893,9e-05,5.71994]
[1776776478907,49.08,76096.01,34.8,0.08852,9e-05,5.68201]
[1776776480307,49.08,76095.39,34.8,0.08846,9e-05,5.67907]
[1776776481059,49.08,76095.39,34.8,0.08846,9e-05,5.67907]
[1776776481069,49.08,76095.39,34.8,0.08846,9e-05,5.67907]
[1776776481928,49.08,76085.81,34.8,0.08757,9e-05,5.63587]
[1776776486963,49.07,76088.8,34.8,0.08784,9e-05,5.64876]
[1776776491998,49.07,76087.81,34.8,0.08764,9e-05,5.63669]
[1776776495250,49.07,76083.2,34.8,0.08721,9e-05,5.61584]
[1776776496026,49.07,76080.38,34.8,0.08695,9e-05,5.60287]
[1776776496428,49.07,76080.38,34.8,0.08695,9e-05,5.60287]
[1776776500854,49.06,76075.62,34.8,0.08649,9e-05,5.58026]
[1776776500857,49.06,76075.62,34.8,0.08649,9e-05,5.58026]
[1776776500869,49.06,76075.62,34.8,0.08649,9e-05,5.58026]
[1776776501305,49.06,76072.09,34.8,0.08616,9e-05,5.56422]
[1776776503241,49.06,76066.26,34.8,0.08563,9e-05,5.53801]
[1776776503244,49.06,76066.26,34.8,0.08563,9e-05,5.53801]
[1776776509117,49.05,76066.86,34.8,0.08564,9e-05,5.53875]
[1776776514152,49.04,76072.89,34.8,0.08616,9e-05,5.56415]
[1776776518734,49.04,76077.03,34.8,0.0865,9e-05,5.58123]
[1776776519187,49.04,76081.7,34.8,0.08692,9e-05,5.6017]
[1776776519493,49.04,76081.7,34.8,0.08692,9e-05,5.6017]
[1776776519749,49.04,76081.7,34.8,0.08692,9e-05,5.6017]
[1776776520508,49.03,76084.13,34.8,0.08713,9e-05,5.61218]
[1776776526235,49.03,76087.66,34.8,0.08745,9e-05,5.62745]
[1776776531271,49.03,76091.09,34.8,0.08775,9e-05,5.6423]
[1776776532375,49.03,76091.89,34.8,0.08782,9e-05,5.64577]
[1776776533285,49.03,76102.12,34.8,0.08876,9e-05,5.69156]
[1776776535050,49.03,76102.12,34.8,0.08876,9e-05,5.69156]
[1776776537313,49.03,76095.25,34.8,0.08812,9e-05,5.66005]
[1776776539182,49.03,76095.25,34.8,0.08812,9e-05,5.66005]
[1776776544209,49.02,76095.01,34.8,0.08808,9e-05,5.65834]
[1776776546083,49.02,76094.43,34.8,0.08802,9e-05,5.65551]
[1776776548226,49.02,76093.02,34.8,0.08789,9e-05,5.64896]
[1776776548364,49.02,76092.95,34.8,0.08788,9e-05,5.64845]
[1776776553425,49.02,76089.06,34.8,0.08742,9e-05,5.62357]
[1776776554998,49.02,76089.06,34.8,0.08742,9e-05,5.62357]
[1776776560474,49.02,76085.13,34.8,0.08705,9e-05,5.60566]
[1776776564243,49.02,76075.78,34.8,0.0862,9e-05,5.56386]
[1776776569537,49.02,76069.71,34.8,0.08565,9e-05,5.53706]
[1776776574572,49.02,76060.1,34.8,0.08479,9e-05,5.49474]
[1776776579607,49.02,76059.21,34.8,0.08472,9e-05,5.49138]
[1776776585132,49.02,76059.63,34.8,0.08477,9e-05,5.49369]
[1776776590685,49.03,76058.91,34.8,0.08472,9e-05,5.4913]
[1776776594793,49.03,76058.91,34.8,0.08472,9e-05,5.4913]
[1776776595999,49.03,76058.88,34.8,0.08473,9e-05,5.49176]
[1776776601684,49.03,76060.85,34.8,0.08492,9e-05,5.50104]
[1776776606797,49.04,76062.3,34.8,0.08507,9e-05,5.50823]
[1776776607804,49.04,76073.97,34.8,0.08612,9e-05,5.56011]
[1776776609686,49.04,76077.77,34.8,0.08647,9e-05,5.57704]
[1776776610415,49.04,76076.27,34.8,0.08633,9e-05,5.57036]
[1776776615864,49.04,76077.88,34.8,0.08638,9e-05,5.5704]
[1776776620899,49.04,76077.31,34.8,0.08633,9e-05,5.5678]
[1776776625934,49.04,76071.57,34.8,0.08581,9e-05,5.54225]
[1776776630969,49.04,76075.44,34.8,0.08616,9e-05,5.55953]
[1776776636004,49.04,76071.4,34.8,0.08579,9e-05,5.54162]
[1776776636489,49.04,76071.4,34.8,0.08579,9e-05,5.54162]
[1776776637721,49.04,76070.42,34.8,0.0857,9e-05,5.53729]
[1776776637736,49.04,76070.42,34.8,0.0857,9e-05,5.53729]
[1776776641941,49.04,76066.56,34.8,0.08536,9e-05,5.52034]
[1776776648961,49.04,76061.23,34.8,0.08489,9e-05,5.49709]
[1776776651161,49.04,76054.1,34.8,0.08426,9e-05,5.46597]
[1776776651366,49.04,76045.75,34.8,0.08352,9e-05,5.42931]
[1776776652136,49.04,76039.17,34.8,0.08294,9e-05,5.4006]
[1776776656164,49.05,76032.56,34.8,0.08238,9e-05,5.37266]
[1776776659142,49.05,76032.33,34.8,0.08237,9e-05,5.3722]
[1776776659411,49.05,76025.29,34.8,0.08176,9e-05,5.34171]
[1776776659475,49.05,76025.29,34.8,0.08176,9e-05,5.34171]
[1776776659912,49.05,76025.29,34.8,0.08176,9e-05,5.34171]
[1776776660197,49.05,76017.94,34.8,0.08113,9e-05,5.31]
[1776776665232,49.09,76015.86,34.8,0.08112,9e-05,5.30933]
[1776776667110,49.09,76012.42,34.8,0.08083,9e-05,5.29476]
[1776776667246,49.11,76009.89,34.8,0.08069,9e-05,5.28773]
[1776776668329,49.11,75999.81,34.8,0.07983,9e-05,5.24423]
[1776776671275,49.11,75993.73,34.8,0.07923,9e-05,5.21167]
[1776776673288,49.12,75986.42,34.8,0.07862,8e-05,5.18072]
[1776776675341,49.14,75975.28,34.8,0.07779,8e-05,5.13871]
[1776776675923,49.14,75975.28,34.8,0.07779,8e-05,5.13871]
[1776776676101,49.14,75975.28,34.8,0.07779,8e-05,5.13871]
[1776776676582,49.16,75970.48,34.8,0.07746,8e-05,5.12155]
[1776776678459,49.19,75974.42,34.8,0.07793,8e-05,5.1453]
[1776776679418,49.19,75974.42,34.8,0.07793,8e-05,5.1453]
[1776776679330,49.19,75973.78,34.8,0.07787,8e-05,5.14256]
[1776776683411,49.19,75971.74,34.8,0.0777,8e-05,5.13383]
[1776776684431,49.19,75970.73,34.8,0.07762,8e-05,5.12953]
[1776776684917,49.19,75964.28,34.8,0.07708,8e-05,5.10207]
[1776776684918,49.19,75964.28,34.8,0.07708,8e-05,5.10207]
[1776776687759,49.19,75954.0,34.8,0.07623,8e-05,5.05868]
[1776776692919,49.2,75948.77,34.8,0.07581,8e-05,5.03724]
[1776776693741,49.2,75946.74,34.8,0.07565,8e-05,5.02882]
[1776776694041,49.2,75946.74,34.8,0.07565,8e-05,5.02882]
[1776776695649,49.2,75939.61,34.8,0.07507,8e-05,4.99912]
[1776776696085,49.2,75939.61,34.8,0.07507,8e-05,4.99912]
[1776776697023,49.2,75936.94,34.8,0.07486,8e-05,4.9881]
[1776776698463,49.2,75946.52,34.8,0.07565,8e-05,5.02894]
[1776776702926,49.2,75945.95,34.8,0.07562,8e-05,5.02706]
[1776776704439,49.21,75936.43,34.8,0.07485,8e-05,4.98758]
[1776776704659,49.21,75936.43,34.8,0.07485,8e-05,4.98758]
[1776776706470,49.21,75926.64,34.8,0.07407,8e-05,4.9471]
[1776776706521,49.21,75927.31,34.8,0.07412,8e-05,4.94991]
[1776776710581,49.21,75929.75,34.8,0.07432,8e-05,4.96009]
[1776776711180,49.21,75929.75,34.8,0.07432,8e-05,4.96009]
[1776776711450,49.21,75930.87,34.8,0.07442,8e-05,4.96506]
[1776776712083,49.21,75930.87,34.8,0.07442,8e-05,4.96506]
[1776776712183,49.21,75946.8,34.8,0.07572,8e-05,5.03227]
[1776776713379,49.21,75946.8,34.8,0.07572,8e-05,5.03227]
[1776776715135,49.21,75950.28,34.8,0.07601,8e-05,5.04713]
[1776776716593,49.21,75940.3,34.8,0.0752,8e-05,5.00551]
[1776776718607,49.22,75947.43,34.8,0.07579,8e-05,5.03599]
[1776776723295,49.22,75949.63,34.8,0.07599,8e-05,5.04615]
[1776776724289,49.22,75949.63,34.8,0.07599,8e-05,5.04615]
[1776776729686,49.23,75946.01,34.8,0.07571,8e-05,5.03186]
[1776776735379,49.23,75949.23,34.8,0.0759,8e-05,5.03935]
[1776776736769,49.23,75953.03,34.8,0.07622,8e-05,5.05575]
[1776776739959,49.23,75955.23,34.8,0.07641,8e-05,5.06549]
[1776776742738,49.23,75955.33,34.8,0.07643,8e-05,5.06633]
[1776776742745,49.23,75955.33,34.8,0.07643,8e-05,5.06633]
[1776776742792,49.23,75955.33,34.8,0.07643,8e-05,5.06633]
[1776776743951,49.24,75964.81,34.8,0.07722,8e-05,5.10684]
[1776776744760,49.24,75964.81,34.8,0.07722,8e-05,5.10684]
[1776776745262,49.24,75964.81,34.8,0.07722,8e-05,5.10684]
[1776776745267,49.24,75964.81,34.8,0.07722,8e-05,5.10684]
[1776776745294,49.24,75979.55,34.8,0.07846,8e-05,5.16993]
[1776776746463,49.24,75987.53,34.8,0.07913,8e-05,5.20412]
[1776776747334,49.24,75987.53,34.8,0.07913,8e-05,5.20412]
[1776776747817,49.24,75979.38,34.8,0.07844,8e-05,5.16912]
[1776776749792,49.24,75974.31,34.8,0.07801,8e-05,5.14738]
[1776776749888,49.24,75974.31,34.8,0.07801,8e-05,5.14738]
[1776776749925,49.24,75974.31,34.8,0.07801,8e-05,5.14738]
[1776776751943,49.24,75975.65,34.8,0.07813,8e-05,5.15309]
[1776776752965,49.24,75976.25,34.8,0.07818,8e-05,5.15565]
[1776776753436,49.24,75994.24,34.8,0.0797,9e-05,5.23282]
[1776776755873,49.24,76000.88,34.8,0.08027,9e-05,5.26155]
[1776776758913,49.24,76000.74,34.8,0.08026,9e-05,5.261]
[1776776758922,49.24,76000.74,34.8,0.08026,9e-05,5.261]
[1776776761120,49.24,75993.4,34.8,0.07963,9e-05,5.22943]
[1776776761363,49.24,75993.4,34.8,0.07963,9e-05,5.22943]
[1776776762031,49.24,75994.72,34.8,0.07975,9e-05,5.23519]
[1776776762044,49.24,75994.72,34.8,0.07975,9e-05,5.23519]
[1776776762458,49.24,75994.72,34.8,0.07975,9e-05,5.23519]
[1776776762689,49.24,76001.19,34.8,0.0803,9e-05,5.26315]
[1776776764822,49.24,76008.17,34.8,0.0809,9e-05,5.29334]
[1776776765141,49.24,76008.17,34.8,0.0809,9e-05,5.29334]
[1776776770984,49.24,76008.34,34.8,0.08091,9e-05,5.2939]
[1776776774713,49.24,76011.07,34.8,0.08115,9e-05,5.30562]
[1776776777193,49.24,76011.28,34.8,0.08116,9e-05,5.30649]
[1776776777196,49.24,76011.28,34.8,0.08116,9e-05,5.30649]
[1776776778888,49.24,76011.28,34.8,0.08116,9e-05,5.30635]
[1776776780985,49.23,76011.45,34.8,0.08117,9e-05,5.307]
[1776776780988,49.23,76011.45,34.8,0.08117,9e-05,5.307]
[1776776784078,49.23,76022.45,34.8,0.08213,9e-05,5.35464]
[1776776785728,49.23,76027.86,34.8,0.0826,9e-05,5.37817]
[1776776788023,49.23,76027.05,34.8,0.08252,9e-05,5.37424]
[1776776788617,49.23,76027.82,34.8,0.08258,9e-05,5.37746]
[1776776788620,49.23,76027.82,34.8,0.08258,9e-05,5.37746]
[1776776791076,49.23,76026.82,34.8,0.08249,9e-05,5.37281]
[1776776791078,49.23,76026.82,34.8,0.08249,9e-05,5.37281]
[1776776791258,49.23,76026.82,34.8,0.08249,9e-05,5.37281]
[1776776791263,49.23,76026.82,34.8,0.08249,9e-05,5.37281]
[1776776793285,49.23,76026.38,34.8,0.08235,9e-05,5.36362]
[1776776793291,49.23,76026.38,34.8,0.08235,9e-05,5.36362]
[1776776793540,49.23,76026.38,34.8,0.08235,9e-05,5.36362]
[1776776796643,49.23,76027.08,34.8,0.0824,9e-05,5.36616]
[1776776796645,49.23,76027.08,34.8,0.0824,9e-05,5.36616]
[1776776798594,49.23,76027.44,34.8,0.08243,9e-05,5.36748]
[1776776800721,49.22,76029.96,34.8,0.08264,9e-05,5.37822]
[1776776800723,49.22,76029.96,34.8,0.08264,9e-05,5.37822]
[1776776804223,49.22,76039.48,34.8,0.08347,9e-05,5.41923]
[1776776806173,49.22,76040.38,34.8,0.08354,9e-05,5.42297]
[1776776807308,49.22,76039.71,34.8,0.08348,9e-05,5.41983]
[1776776807312,49.22,76039.71,34.8,0.08348,9e-05,5.41983]
[1776776808251,49.22,76029.26,34.8,0.08255,9e-05,5.37372]
[1776776809711,49.22,76024.25,34.8,0.08211,9e-05,5.35174]
[1776776810086,49.22,76024.25,34.8,0.08211,9e-05,5.35174]
[1776776810312,49.22,76024.25,34.8,0.08211,9e-05,5.35174]
[1776776810466,49.22,76016.43,34.8,0.08143,9e-05,5.31773]
[1776776810855,49.22,76016.43,34.8,0.08143,9e-05,5.31773]
[1776776811405,49.22,76000.02,34.8,0.08002,9e-05,5.2466]
[1776776813599,49.22,75996.78,34.8,0.07974,9e-05,5.23263]
[1776776815501,49.22,75999.42,34.8,0.07996,9e-05,5.24396]
[1776776817520,49.21,76000.58,34.8,0.08006,9e-05,5.24868]
[1776776823270,49.21,76007.26,34.8,0.08063,9e-05,5.27763]
[1776776827445,49.22,76005.15,34.8,0.08045,9e-05,5.26856]
[1776776833441,49.22,76003.31,34.8,0.0803,9e-05,5.26092]
[1776776838476,49.22,76004.44,34.8,0.0804,9e-05,5.26593]
[1776776843511,49.22,76007.71,34.8,0.08068,9e-05,5.28011]
[1776776846559,49.22,76007.93,34.8,0.0807,9e-05,5.28105]
[1776776851567,49.22,76010.5,34.8,0.08083,9e-05,5.28514]
[1776776852893,49.22,76011.19,34.8,0.08089,9e-05,5.28812]
[1776776853991,49.22,76016.02,34.8,0.0813,9e-05,5.30904]
[1776776853992,49.22,76016.02,34.8,0.0813,9e-05,5.30904]
[1776776856010,49.22,76018.39,34.8,0.08151,9e-05,5.31921]
[1776776861639,49.21,76019.59,34.8,0.0816,9e-05,5.32402]
[1776776863276,49.21,76019.59,34.8,0.0816,9e-05,5.32402]
[1776776863279,49.21,76019.59,34.8,0.0816,9e-05,5.32402]
[1776776863481,49.21,76019.59,34.8,0.0816,9e-05,5.32402]
[1776776865263,49.21,76013.66,34.8,0.08109,9e-05,5.29815]
[1776776865265,49.21,76013.66,34.8,0.08109,9e-05,5.29815]
[1776776865543,49.21,76013.66,34.8,0.08109,9e-05,5.29815]
[1776776867556,49.21,76009.85,34.8,0.08076,9e-05,5.28162]
[1776776867559,49.21,76009.85,34.8,0.08076,9e-05,5.28162]
[1776776868971,49.21,76011.0,34.8,0.08086,9e-05,5.2866]
[1776776870968,49.21,76016.73,34.8,0.08135,9e-05,5.31143]
[1776776871349,49.21,76016.73,34.8,0.08135,9e-05,5.31143]
[1776776871612,49.21,76022.45,34.8,0.08185,9e-05,5.33616]
[1776776871709,49.21,76029.72,34.8,0.08248,9e-05,5.36783]
[1776776872931,49.21,76037.42,34.8,0.08316,9e-05,5.40167]
[1776776873838,49.21,76037.42,34.8,0.08316,9e-05,5.40167]
[1776776874361,49.21,76037.42,34.8,0.08316,9e-05,5.40167]
[1776776882007,49.22,76039.49,34.8,0.08336,9e-05,5.41136]
[1776776882071,49.22,76039.49,34.8,0.08336,9e-05,5.41136]
[1776776882303,49.22,76038.3,34.8,0.08325,9e-05,5.40606]
[1776776884229,49.22,76030.03,34.8,0.08252,9e-05,5.36975]
[1776776885563,49.22,76030.03,34.8,0.08252,9e-05,5.36975]
[1776776885566,49.22,76030.03,34.8,0.08252,9e-05,5.36975]
[1776776886514,49.21,76024.13,34.8,0.082,9e-05,5.34389]
[1776776889209,49.21,76018.93,34.8,0.08154,9e-05,5.32096]
[1776776889213,49.21,76018.93,34.8,0.08154,9e-05,5.32096]
[1776776890831,49.21,76025.86,34.8,0.08214,9e-05,5.35103]
[1776776892178,49.21,76031.12,34.8,0.0826,9e-05,5.37386]
[1776776892392,49.21,76035.07,34.8,0.08294,9e-05,5.39081]
[1776776897541,49.21,76036.32,34.8,0.08306,9e-05,5.39675]
[1776776897813,49.21,76034.98,34.8,0.08295,9e-05,5.39121]
[1776776897891,49.21,76031.71,34.8,0.08266,9e-05,5.37693]
[1776776898991,49.21,76031.71,34.8,0.08266,9e-05,5.37693]
[1776776898993,49.21,76031.71,34.8,0.08266,9e-05,5.37693]
[1776776900199,49.21,76031.5,34.8,0.08264,9e-05,5.37588]
[1776776902634,49.21,76026.34,34.8,0.08219,9e-05,5.35313]
[1776776902638,49.21,76026.34,34.8,0.08219,9e-05,5.35313]
[1776776905636,49.21,76020.93,34.8,0.08171,9e-05,5.32936]
[1776776905638,49.21,76020.93,34.8,0.08171,9e-05,5.32936]
[1776776907638,49.21,76021.42,34.8,0.08175,9e-05,5.33138]
[1776776907641,49.21,76021.42,34.8,0.08175,9e-05,5.33138]
[1776776910982,49.21,76032.14,34.8,0.08268,9e-05,5.37779]
[1776776914459,49.21,76036.38,34.8,0.08295,9e-05,5.38904]
[1776776914461,49.21,76036.38,34.8,0.08295,9e-05,5.38904]
[1776776916706,49.21,76033.11,34.8,0.08266,9e-05,5.37437]
[1776776916709,49.21,76033.11,34.8,0.08266,9e-05,5.37437]
[1776776922060,49.2,76037.17,34.8,0.083,9e-05,5.39132]
[1776776926677,49.2,76035.91,34.8,0.08288,9e-05,5.38544]
[1776776926678,49.2,76035.91,34.8,0.08288,9e-05,5.38544]
[1776776929714,49.2,76025.32,34.8,0.08195,9e-05,5.33893]
[1776776929717,49.2,76025.32,34.8,0.08195,9e-05,5.33893]
[1776776929763,49.2,76025.32,34.8,0.08195,9e-05,5.33893]
[1776776929767,49.2,76025.32,34.8,0.08195,9e-05,5.33893]
[1776776931772,49.2,76029.98,34.8,0.08235,9e-05,5.35914]
[1776776931774,49.2,76029.98,34.8,0.08235,9e-05,5.35914]
[1776776935088,49.2,76032.86,34.8,0.0826,9e-05,5.3715]
[1776776937138,49.2,76026.25,34.8,0.08202,9e-05,5.3425]
[1776776937141,49.2,76026.25,34.8,0.08202,9e-05,5.3425]
[1776776941204,49.2,76039.05,34.8,0.08314,9e-05,5.39814]
[1776776944630,49.2,76040.4,34.8,0.08325,9e-05,5.40385]
[1776776944655,49.19,76042.49,34.8,0.08343,9e-05,5.41274]
[1776776946236,49.2,76049.97,34.8,0.0841,9e-05,5.44575]
[1776776948250,49.2,76062.48,34.8,0.08522,9e-05,5.50112]
[1776776952278,49.2,76053.38,34.8,0.08441,9e-05,5.4612]
[1776776952756,49.2,76053.38,34.8,0.08441,9e-05,5.4612]
[1776776953284,49.2,76050.5,34.8,0.08415,9e-05,5.4486]
[1776776953830,49.2,76050.5,34.8,0.08415,9e-05,5.4486]
[1776776953834,49.2,76050.5,34.8,0.08415,9e-05,5.4486]
[1776776956475,49.19,76050.55,34.8,0.08415,9e-05,5.44815]
[1776776958071,49.19,76051.55,34.8,0.08423,9e-05,5.45211]
[1776776958320,49.19,76052.93,34.8,0.08435,9e-05,5.45818]
[1776776959402,49.19,76052.93,34.8,0.08435,9e-05,5.45818]
[1776776959503,49.19,76054.61,34.8,0.0845,9e-05,5.46575]
[1776776960325,49.19,76054.61,34.8,0.0845,9e-05,5.46575]
[1776776960334,49.19,76055.29,34.8,0.08456,9e-05,5.4685]
[1776776960775,49.19,76055.29,34.8,0.08456,9e-05,5.4685]
[1776776961341,49.19,76052.1,34.8,0.08427,9e-05,5.4542]
[1776776962508,49.19,76052.1,34.8,0.08427,9e-05,5.4542]
[1776776962511,49.19,76052.1,34.8,0.08427,9e-05,5.4542]
[1776776968390,49.18,76055.16,34.8,0.08451,9e-05,5.46615]
[1776776970374,49.18,76055.86,34.8,0.08457,9e-05,5.46898]
[1776776970404,49.18,76057.15,34.8,0.08468,9e-05,5.4744]
[1776776973425,49.18,76065.21,34.8,0.08531,9e-05,5.50302]
[1776776978460,49.18,76068.78,34.8,0.08563,9e-05,5.51879]
[1776776983025,49.18,76069.35,34.8,0.08567,9e-05,5.52113]
[1776776983371,49.18,76069.35,34.8,0.08567,9e-05,5.52113]
[1776776983496,49.18,76061.16,34.8,0.08493,9e-05,5.48459]
[1776776985510,49.18,76054.45,34.8,0.08433,9e-05,5.45512]
[1776776990545,49.18,76047.79,34.8,0.08375,9e-05,5.42627]
[1776776991984,49.18,76047.42,34.8,0.08372,9e-05,5.42476]
[1776776992027,49.18,76047.42,34.8,0.08372,9e-05,5.42476]
[1776776992029,49.18,76047.42,34.8,0.08372,9e-05,5.42476]
[1776776992559,49.18,76043.01,34.8,0.08332,9e-05,5.40522]
[1776776994460,49.18,76039.04,34.8,0.08297,9e-05,5.38766]
[1776776994465,49.18,76039.04,34.8,0.08297,9e-05,5.38766]
[1776776995497,49.18,76038.57,34.8,0.08293,9e-05,5.38545]
[1776776995639,49.18,76038.57,34.8,0.08293,9e-05,5.38545]
[1776776997533,49.18,76027.71,34.8,0.08197,9e-05,5.33779]
[1776776997537,49.18,76027.71,34.8,0.08197,9e-05,5.33779]
[1776777002629,49.18,76030.48,34.8,0.0822,9e-05,5.3494]
[1776777004643,49.18,76037.6,34.8,0.08282,9e-05,5.38027]
[1776777009678,49.17,76032.77,34.8,0.08238,9e-05,5.35854]
[1776777012028,49.17,76031.41,34.8,0.08226,9e-05,5.35241]
[1776777014503,49.17,76022.66,34.8,0.08149,9e-05,5.31417]
[1776777014507,49.17,76022.66,34.8,0.08149,9e-05,5.31417]
[1776777019053,49.17,76022.75,34.8,0.0815,9e-05,5.31443]
[1776777022703,49.17,76024.59,34.8,0.08166,9e-05,5.32236]
[1776777023438,49.17,76024.34,34.8,0.08164,9e-05,5.32124]
[1776777025459,49.17,76024.59,34.8,0.08166,9e-05,5.32227]
[1776777025462,49.17,76024.59,34.8,0.08166,9e-05,5.32227]
[1776777027438,49.17,76024.97,34.8,0.08169,9e-05,5.32389]
[1776777027442,49.17,76024.97,34.8,0.08169,9e-05,5.32389]
[1776777030825,49.17,76016.21,34.8,0.08093,9e-05,5.28574]
[1776777036544,49.17,76020.65,34.8,0.08122,9e-05,5.29805]
[1776777042804,49.17,76018.6,34.8,0.08104,9e-05,5.28925]
[1776777048556,49.17,76018.93,34.8,0.08107,9e-05,5.29079]
[1776777050577,49.17,76017.87,34.8,0.08098,9e-05,5.28625]
[1776777051232,49.17,76015.1,34.8,0.08074,9e-05,5.27429]
[1776777051480,49.17,76015.1,34.8,0.08074,9e-05,5.27429]
[1776777051555,49.17,76006.05,34.8,0.07997,9e-05,5.23525]
[1776777052998,49.17,75998.01,34.8,0.07928,9e-05,5.20073]
[1776777055019,49.17,75995.09,34.8,0.07903,9e-05,5.18833]
[1776777057575,49.17,75994.23,34.8,0.07897,8e-05,5.18498]
[1776777063068,49.18,75994.97,34.8,0.07905,9e-05,5.18923]
[1776777069109,49.18,75998.48,34.8,0.07937,9e-05,5.20517]
[1776777072896,49.19,75999.19,34.8,0.07944,9e-05,5.20862]
[1776777074027,49.19,76004.87,34.8,0.07993,9e-05,5.23323]
[1776777074599,49.19,76004.87,34.8,0.07993,9e-05,5.23323]
[1776777074603,49.19,76004.87,34.8,0.07993,9e-05,5.23323]
[1776777075140,49.19,76011.11,34.8,0.08047,9e-05,5.26033]
[1776777075308,49.19,76017.89,34.8,0.08105,9e-05,5.2897]
[1776777077168,49.19,76028.57,34.8,0.08198,9e-05,5.33611]
[1776777079183,49.19,76035.55,34.8,0.08259,9e-05,5.36642]
[1776777082065,49.18,76038.11,34.8,0.08281,9e-05,5.37739]
[1776777082204,49.18,76041.56,34.8,0.08311,9e-05,5.39236]
[1776777083999,49.19,76041.19,34.8,0.08308,9e-05,5.39092]
[1776777084003,49.19,76041.19,34.8,0.08308,9e-05,5.39092]
[1776777084218,49.19,76041.11,34.8,0.08308,9e-05,5.39075]
[1776777089258,49.18,76041.08,34.8,0.08307,9e-05,5.39035]
[1776777089336,49.18,76042.77,34.8,0.08321,9e-05,5.39733]
[1776777089886,49.18,76042.77,34.8,0.08321,9e-05,5.39733]
[1776777090261,49.18,76043.05,34.8,0.08324,9e-05,5.39874]
[1776777090918,49.18,76043.05,34.8,0.08324,9e-05,5.39874]
[1776777090920,49.18,76043.05,34.8,0.08324,9e-05,5.39874]
[1776777091161,49.18,76043.05,34.8,0.08324,9e-05,5.39874]
[1776777091693,49.18,76044.39,34.8,0.08326,9e-05,5.39758]
[1776777097262,49.19,76046.0,34.8,0.08342,9e-05,5.40524]
[1776777097548,49.19,76046.94,34.8,0.0835,9e-05,5.40936]
[1776777099922,49.19,76048.64,34.8,0.08365,9e-05,5.41664]
[1776777099927,49.19,76048.64,34.8,0.08365,9e-05,5.41664]
[1776777100214,49.19,76048.64,34.8,0.08365,9e-05,5.41664]
[1776777101746,49.18,76050.06,34.8,0.08377,9e-05,5.4227]
[1776777101848,49.18,76050.61,34.8,0.08381,9e-05,5.42474]
[1776777102663,49.18,76050.61,34.8,0.08381,9e-05,5.42474]
[1776777102764,49.18,76050.57,34.8,0.08381,9e-05,5.42468]
[1776777105582,49.18,76047.12,34.8,0.0835,9e-05,5.40935]
[1776777105586,49.18,76047.12,34.8,0.0835,9e-05,5.40935]
[1776777106373,49.18,76038.51,34.8,0.08273,9e-05,5.37128]
[1776777107652,49.18,76038.51,34.8,0.08273,9e-05,5.37128]
[1776777107692,49.18,76031.27,34.8,0.08209,9e-05,5.33939]
[1776777110477,49.18,76033.49,34.8,0.08228,9e-05,5.34881]
[1776777110793,49.18,76033.49,34.8,0.08228,9e-05,5.34881]
[1776777112625,49.18,76040.03,34.8,0.08284,9e-05,5.37684]
[1776777113530,49.17,76041.55,34.8,0.08297,9e-05,5.38288]
[1776777113837,49.17,76041.55,34.8,0.08297,9e-05,5.38288]
[1776777115715,49.17,76043.16,34.8,0.0831,9e-05,5.38961]
[1776777119875,49.17,76043.36,34.8,0.08311,9e-05,5.3899]
[1776777120627,49.17,76042.62,34.8,0.08304,9e-05,5.38651]
[1776777121376,49.17,76039.73,34.8,0.08278,9e-05,5.37358]
[1776777126513,49.16,76033.21,34.8,0.08218,9e-05,5.34363]
[1776777128413,49.16,76033.25,34.8,0.08217,9e-05,5.34355]
[1776777128452,49.16,76033.25,34.8,0.08217,9e-05,5.34355]
[1776777128473,49.16,76033.25,34.8,0.08217,9e-05,5.34355]
[1776777130184,49.16,76022.65,34.8,0.08124,9e-05,5.29693]
[1776777130342,49.16,76022.65,34.8,0.08124,9e-05,5.29693]
[1776777132394,49.16,76022.38,34.8,0.08121,9e-05,5.29556]
[1776777137593,49.16,76020.99,34.8,0.08109,9e-05,5.28961]
[1776777141512,49.16,76023.17,34.8,0.08128,9e-05,5.2991]
[1776777144405,49.16,76029.0,34.8,0.08179,9e-05,5.3244]
[1776777144407,49.16,76029.0,34.8,0.08179,9e-05,5.3244]
[1776777149677,49.15,76029.34,34.8,0.08182,9e-05,5.32572]
[1776777150912,49.15,76029.34,34.8,0.08182,9e-05,5.32572]
[1776777150916,49.15,76029.34,34.8,0.08182,9e-05,5.32572]
[1776777150923,49.15,76029.01,34.8,0.08179,9e-05,5.32425]
[1776777154244,49.15,76029.3,34.8,0.08172,9e-05,5.31843]
[1776777154247,49.15,76029.3,34.8,0.08172,9e-05,5.31843]
[1776777155698,49.15,76029.03,34.8,0.08169,9e-05,5.31723]
[1776777157816,49.15,76029.11,34.8,0.0817,9e-05,5.31754]
[1776777158186,49.15,76028.75,34.8,0.08167,9e-05,5.31595]
[1776777160064,49.15,76029.12,34.8,0.0817,9e-05,5.31753]
[1776777162554,49.15,76028.88,34.8,0.08168,9e-05,5.31646]
[1776777162557,49.15,76028.88,34.8,0.08168,9e-05,5.31646]
[1776777165791,49.15,76035.43,34.8,0.08225,9e-05,5.34489]
[1776777170872,49.15,76033.86,34.8,0.0821,9e-05,5.33782]
[1776777176021,49.15,76033.88,34.8,0.0821,9e-05,5.33773]
[1776777181022,49.15,76036.64,34.8,0.08234,9e-05,5.34961]
[1776777187946,49.15,76036.2,34.8,0.0823,9e-05,5.34734]
[1776777190878,49.15,76035.88,34.8,0.08227,9e-05,5.34589]
[1776777193242,49.15,76033.57,34.8,0.08206,9e-05,5.3357]
[1776777193244,49.15,76033.57,34.8,0.08206,9e-05,5.3357]
[1776777199023,49.15,76034.52,34.8,0.08214,9e-05,5.33959]
[1776777201503,49.15,76033.45,34.8,0.08205,9e-05,5.33489]
[1776777203052,49.15,76021.82,34.8,0.08103,9e-05,5.28425]
[1776777206598,49.15,76019.96,34.8,0.08087,9e-05,5.27629]
[1776777210746,49.15,76019.01,34.8,0.08079,9e-05,5.27204]
[1776777214461,49.15,76019.26,34.8,0.08071,9e-05,5.26602]
[1776777214464,49.15,76019.26,34.8,0.08071,9e-05,5.26602]
[1776777215190,49.15,76019.36,34.8,0.08072,9e-05,5.26652]
[1776777217233,49.15,76018.52,34.8,0.08065,9e-05,5.26301]
[1776777217850,49.15,76018.52,34.8,0.08065,9e-05,5.26301]
[1776777219855,49.15,76016.5,34.8,0.08048,9e-05,5.25442]
[1776777219864,49.15,76016.5,34.8,0.08048,9e-05,5.25442]
[1776777220783,49.15,76017.46,34.8,0.08057,9e-05,5.25873]
[1776777220878,49.15,76029.48,34.8,0.08161,9e-05,5.31091]
[1776777221275,49.15,76029.48,34.8,0.08161,9e-05,5.31091]
[1776777221361,49.15,76037.55,34.8,0.08232,9e-05,5.34608]
[1776777222129,49.15,76037.55,34.8,0.08232,9e-05,5.34608]
[1776777222863,49.15,76037.55,34.8,0.08232,9e-05,5.34608]
[1776777222865,49.15,76037.55,34.8,0.08232,9e-05,5.34608]
[1776777222874,49.15,76039.54,34.8,0.0825,9e-05,5.35497]
[1776777224718,49.15,76041.68,34.8,0.08268,9e-05,5.36432]
[1776777224818,49.15,76041.35,34.8,0.08265,9e-05,5.36271]
[1776777231247,49.16,76041.92,34.8,0.08273,9e-05,5.36661]
[1776777235922,49.16,76041.37,34.8,0.0827,9e-05,5.36489]
[1776777236283,49.16,76038.71,34.8,0.08247,9e-05,5.35372]
[1776777239344,49.16,76036.22,34.8,0.08225,9e-05,5.34271]
[1776777239445,49.16,76037.2,34.8,0.08233,9e-05,5.34693]
[1776777240061,49.16,76037.2,34.8,0.08233,9e-05,5.34693]
[1776777240710,49.16,76037.2,34.8,0.08233,9e-05,5.34693]
[1776777242325,49.16,76046.33,34.8,0.08315,9e-05,5.38722]
[1776777245055,49.16,76048.2,34.8,0.08332,9e-05,5.39579]
[1776777245346,49.16,76048.24,34.8,0.08333,9e-05,5.39613]
[1776777246845,49.16,76048.24,34.8,0.08333,9e-05,5.39613]
[1776777246881,49.16,76048.24,34.8,0.08332,9e-05,5.39583]
[1776777249652,49.16,76048.32,34.8,0.08333,9e-05,5.39635]
[1776777251027,49.16,76048.84,34.8,0.08338,9e-05,5.39895]
[1776777252982,49.17,76048.61,34.8,0.08337,9e-05,5.3981]
[1776777253402,49.17,76047.32,34.8,0.08326,9e-05,5.39276]
[1776777258437,49.16,76047.55,34.8,0.08326,9e-05,5.39296]
[1776777263471,49.16,76043.96,34.8,0.08293,9e-05,5.37648]
[1776777268507,49.16,76045.21,34.8,0.08302,9e-05,5.3812]
[1776777273208,49.15,76045.73,34.8,0.08296,9e-05,5.3758]
[1776777273575,49.15,76045.73,34.8,0.08296,9e-05,5.3758]
[1776777273728,49.15,76045.73,34.8,0.08296,9e-05,5.3758]
[1776777273840,49.15,76045.73,34.8,0.08296,9e-05,5.3758]
[1776777273844,49.15,76045.73,34.8,0.08296,9e-05,5.3758]
[1776777274549,49.15,76034.13,34.8,0.08194,9e-05,5.32484]
[1776777276143,49.15,76030.71,34.8,0.08163,9e-05,5.30961]
[1776777276146,49.15,76030.71,34.8,0.08163,9e-05,5.30961]
[1776777282022,49.14,76030.89,34.8,0.08162,9e-05,5.30917]
[1776777289039,49.14,76026.43,34.8,0.0812,9e-05,5.28823]
[1776777291475,49.14,76025.65,34.8,0.08112,9e-05,5.28447]
[1776777293159,49.14,76022.15,34.8,0.08082,9e-05,5.26931]
[1776777293979,49.14,76022.15,34.8,0.08082,9e-05,5.26931]
[1776777295213,49.13,76020.58,34.8,0.08068,9e-05,5.26221]
[1776777297290,49.13,76021.28,34.8,0.08074,9e-05,5.26534]
[1776777302745,49.13,76019.49,34.8,0.08057,9e-05,5.25683]
[1776777305538,49.13,76021.99,34.8,0.08078,9e-05,5.26739]
[1776777309663,49.13,76020.36,34.8,0.08064,9e-05,5.26034]
[1776777314822,49.13,76016.85,34.8,0.08033,9e-05,5.24463]
[1776777314850,49.13,76016.85,34.8,0.08033,9e-05,5.24463]
[1776777314991,49.13,76016.85,34.8,0.08033,9e-05,5.24463]
[1776777315092,49.13,76013.48,34.8,0.08004,9e-05,5.22995]
[1776777315853,49.13,76013.48,34.8,0.08004,9e-05,5.22995]
[1776777316018,49.13,76003.55,34.8,0.07918,9e-05,5.18704]
[1776777321266,49.13,75998.16,34.8,0.07872,9e-05,5.16387]
[1776777322869,49.13,75999.98,34.8,0.07888,9e-05,5.1717]
[1776777322870,49.13,75999.98,34.8,0.07888,9e-05,5.1717]
[1776777325398,49.13,76001.61,34.8,0.07902,9e-05,5.17871]
[1776777325427,49.13,76001.61,34.8,0.07902,9e-05,5.17871]
[1776777325431,49.13,76001.61,34.8,0.07902,9e-05,5.17871]
[1776777328689,49.13,76002.28,34.8,0.07907,9e-05,5.18156]
[1776777328691,49.13,76002.28,34.8,0.07907,9e-05,5.18156]
[1776777330273,49.13,76002.65,34.8,0.0791,9e-05,5.18313]
[1776777330807,49.13,76002.65,34.8,0.0791,9e-05,5.18313]
[1776777331022,49.13,76002.65,34.8,0.0791,9e-05,5.18313]
[1776777332524,49.13,76010.74,34.8,0.07971,9e-05,5.21138]
[1776777333468,49.13,76015.02,34.8,0.08008,9e-05,5.23]
[1776777333971,49.13,76021.05,34.8,0.08061,9e-05,5.25653]
[1776777334110,49.13,76021.05,34.8,0.08061,9e-05,5.25653]
[1776777334977,49.13,76021.55,34.8,0.08066,9e-05,5.25877]
[1776777335301,49.13,76021.55,34.8,0.08066,9e-05,5.25877]
[1776777335427,49.13,76021.55,34.8,0.08066,9e-05,5.25877]
[1776777340016,49.13,76014.25,34.8,0.08003,9e-05,5.22757]
[1776777342006,49.13,76014.34,34.8,0.08004,9e-05,5.22807]
[1776777347064,49.14,76016.65,34.8,0.08026,9e-05,5.23869]
[1776777347887,49.14,76016.65,34.8,0.08026,9e-05,5.23869]
[1776777348072,49.14,76019.38,34.8,0.08049,9e-05,5.25059]
[1776777351093,49.14,76027.82,34.8,0.08125,9e-05,5.28832]
[1776777356128,49.15,76030.52,34.8,0.08152,9e-05,5.30169]
[1776777360156,49.16,76037.51,34.8,0.08215,9e-05,5.33331]
[1776777365384,49.16,76038.45,34.8,0.08226,9e-05,5.33852]
[1776777367441,49.16,76049.11,34.8,0.08321,9e-05,5.38564]
[1776777370090,49.16,76053.99,34.8,0.08365,9e-05,5.40741]
[1776777371691,49.17,76044.29,34.8,0.0828,9e-05,5.36526]
[1776777377275,49.17,76047.51,34.8,0.08312,9e-05,5.381]
[1776777381244,49.18,76050.24,34.8,0.08337,9e-05,5.39352]
[1776777382550,49.18,76050.24,34.8,0.08338,9e-05,5.39388]
[1776777389040,49.18,76044.87,34.8,0.08292,9e-05,5.37132]
[1776777394805,49.19,76043.48,34.8,0.08273,9e-05,5.35941]
[1776777397858,49.19,76052.31,34.8,0.08352,9e-05,5.39861]
[1776777402052,49.19,76052.14,34.8,0.08352,9e-05,5.39847]
[1776777403062,49.2,76049.54,34.8,0.08329,9e-05,5.38738]
[1776777410311,49.2,76055.18,34.8,0.08381,9e-05,5.41313]
[1776777411587,49.2,76055.66,34.8,0.08386,9e-05,5.41535]
[1776777415620,49.2,76054.9,34.8,0.0838,9e-05,5.41249]
[1776777417207,49.2,76051.6,34.8,0.08351,9e-05,5.39826]
[1776777418113,49.2,76051.6,34.8,0.08351,9e-05,5.39826]
[1776777423610,49.21,76046.05,34.8,0.08303,9e-05,5.37419]
[1776777428645,49.2,76046.22,34.8,0.08304,9e-05,5.37484]
[1776777433416,49.2,76043.97,34.8,0.08284,9e-05,5.36494]
[1776777437325,49.2,76036.75,34.8,0.08221,9e-05,5.33346]
[1776777440144,49.2,76036.72,34.8,0.0822,9e-05,5.33337]
[1776777440730,49.21,76034.65,34.8,0.08202,9e-05,5.3245]
[1776777444835,49.2,76035.15,34.8,0.08205,9e-05,5.32588]
[1776777444858,49.2,76035.15,34.8,0.08205,9e-05,5.32588]
[1776777446773,49.2,76044.17,34.8,0.08283,9e-05,5.36467]
[1776777451808,49.2,76044.74,34.8,0.08278,9e-05,5.35951]
[1776777453875,49.2,76045.61,34.8,0.08285,9e-05,5.36308]
[1776777455566,49.19,76048.56,34.8,0.0831,9e-05,5.37556]
[1776777460873,49.19,76054.72,34.8,0.08363,9e-05,5.40161]
[1776777462281,49.19,76054.11,34.8,0.08357,9e-05,5.39876]
[1776777464158,49.19,76053.74,34.8,0.08353,9e-05,5.39697]
[1776777464168,49.19,76053.74,34.8,0.08353,9e-05,5.39697]
[1776777464437,49.19,76053.88,34.8,0.08354,9e-05,5.39742]
[1776777466810,49.18,76048.85,34.8,0.08308,9e-05,5.37469]
[1776777471253,49.18,76053.03,34.8,0.08342,9e-05,5.3913]
[1776777476187,49.17,76054.81,34.8,0.08355,9e-05,5.39769]
[1776777476504,49.17,76057.99,34.8,0.08382,9e-05,5.41129]
[1776777476984,49.17,76065.42,34.8,0.08448,9e-05,5.44378]
[1776777480016,49.16,76075.28,34.8,0.08535,9e-05,5.48651]
[1776777480939,49.16,76075.28,34.8,0.08535,9e-05,5.48651]
[1776777481229,49.16,76075.28,34.8,0.08535,9e-05,5.48651]
[1776777481249,49.16,76077.97,34.8,0.08559,9e-05,5.49811]
[1776777487055,49.16,76077.87,34.8,0.08558,9e-05,5.4976]
[1776777492225,49.16,76083.76,34.8,0.08611,9e-05,5.52368]
[1776777495117,49.16,76085.23,35.5,0.08625,9e-05,5.5301]
[1776777495223,49.16,76083.54,35.5,0.08609,9e-05,5.52256]
[1776777496189,49.16,76083.54,35.5,0.08609,9e-05,5.52256]
[1776777501853,49.16,76082.02,35.5,0.08596,9e-05,5.51629]
[1776777503041,49.16,76085.48,35.5,0.08628,9e-05,5.53171]
[1776777506187,49.16,76093.84,35.5,0.08704,9e-05,5.56897]
[1776777511223,49.16,76094.35,35.5,0.08699,9e-05,5.56405]
[1776777515874,49.16,76094.0,35.5,0.08696,9e-05,5.5625]
[1776777521293,49.16,76098.28,35.5,0.08735,9e-05,5.58151]
[1776777527200,49.16,76093.2,35.5,0.08689,9e-05,5.55887]
[1776777533034,49.16,76093.2,35.5,0.08689,9e-05,5.55894]
[1776777538414,49.16,76095.8,35.5,0.08713,9e-05,5.57068]
[1776777541393,49.16,76098.64,35.5,0.08739,9e-05,5.58333]
[1776777542876,49.16,76099.53,35.5,0.08747,9e-05,5.58728]
[1776777545291,49.16,76100.4,35.5,0.08755,9e-05,5.59111]
[1776777550174,49.16,76099.92,35.5,0.0875,9e-05,5.58885]
[1776777555533,49.16,76093.56,35.5,0.08692,9e-05,5.56054]
[1776777560980,49.16,76093.48,35.5,0.08692,9e-05,5.56029]
[1776777563034,49.16,76093.35,35.5,0.0869,9e-05,5.55976]
[1776777568625,49.16,76093.77,35.5,0.08695,9e-05,5.56175]
[1776777573662,49.16,76092.35,35.5,0.08672,9e-05,5.54841]
[1776777578697,49.17,76092.89,35.5,0.08677,9e-05,5.55098]
[1776777583421,49.17,76087.43,35.5,0.08628,9e-05,5.52687]
[1776777584100,49.17,76087.43,35.5,0.08628,9e-05,5.52687]
[1776777585094,49.17,76086.88,35.5,0.08623,9e-05,5.52457]
[1776777585369,49.17,76086.88,35.5,0.08623,9e-05,5.52457]
[1776777586885,49.17,76085.73,35.5,0.08613,9e-05,5.51954]
[1776777587626,49.17,76084.95,35.5,0.08606,9e-05,5.51616]
[1776777587759,49.17,76079.46,35.5,0.08556,9e-05,5.49192]
[1776777588811,49.17,76079.46,35.5,0.08556,9e-05,5.49192]
[1776777589129,49.17,76079.46,35.5,0.08556,9e-05,5.49192]
[1776777589752,49.17,76078.35,35.5,0.08545,9e-05,5.48668]
[1776777590177,49.17,76078.35,35.5,0.08545,9e-05,5.48668]
[1776777593600,49.16,76080.16,35.5,0.08561,9e-05,5.49425]
[1776777598837,49.16,76079.94,35.5,0.08557,9e-05,5.49224]
[1776777599844,49.16,76070.99,35.5,0.08476,9e-05,5.45252]
[1776777600851,49.16,76061.5,35.5,0.0839,9e-05,5.41057]
[1776777605886,49.16,76056.82,35.5,0.08348,9e-05,5.3898]
[1776777610922,49.16,76056.37,35.5,0.08344,9e-05,5.38775]
[1776777615958,49.16,76060.9,35.5,0.08384,9e-05,5.40757]
[1776777619450,49.16,76063.19,35.5,0.08404,9e-05,5.41751]
[1776777619989,49.16,76070.63,35.5,0.08471,9e-05,5.45022]
[1776777620812,49.16,76070.63,35.5,0.08471,9e-05,5.45022]
[1776777620996,49.16,76077.75,35.5,0.08536,9e-05,5.48189]
[1776777621979,49.16,76077.75,35.5,0.08536,9e-05,5.48189]
[1776777621997,49.16,76077.75,35.5,0.08536,9e-05,5.48189]
[1776777622059,49.16,76077.75,35.5,0.08536,9e-05,5.48189]
[1776777622651,49.16,76080.76,35.5,0.08563,9e-05,5.49553]
[1776777626325,49.16,76081.17,35.5,0.08568,9e-05,5.49758]
[1776777628133,49.16,76081.38,35.5,0.0857,9e-05,5.49875]
[1776777628263,49.16,76069.53,35.5,0.08463,9e-05,5.44651]
[1776777629068,49.16,76057.13,35.5,0.08353,9e-05,5.39201]
[1776777633270,49.16,76066.76,35.5,0.08429,9e-05,5.42718]
[1776777636117,49.16,76058.97,35.5,0.08359,9e-05,5.39281]
[1776777641155,49.16,76059.78,35.5,0.08366,9e-05,5.39632]
[1776777642161,49.16,76053.3,35.5,0.08308,9e-05,5.3679]
[1776777645396,49.16,76054.09,35.5,0.08316,9e-05,5.37145]
[1776777645418,49.16,76054.05,35.5,0.08315,9e-05,5.3713]
[1776777645490,49.16,76054.05,35.5,0.08315,9e-05,5.3713]
[1776777650219,49.15,76060.62,35.5,0.08371,9e-05,5.39867]
[1776777651412,49.15,76060.62,35.5,0.08371,9e-05,5.39867]
[1776777655215,49.15,76060.83,35.5,0.0837,9e-05,5.39825]
[1776777657552,49.14,76060.47,35.5,0.08365,9e-05,5.39571]
[1776777657554,49.14,76060.47,35.5,0.08365,9e-05,5.39571]
[1776777657579,49.14,76060.47,35.5,0.08365,9e-05,5.39571]
[1776777657770,49.14,76060.47,35.5,0.08365,9e-05,5.39571]
[1776777660070,49.14,76056.62,35.5,0.08329,9e-05,5.37817]
[1776777660072,49.14,76056.62,35.5,0.08329,9e-05,5.37817]
[1776777661345,49.14,76057.45,35.5,0.08336,9e-05,5.3815]
[1776777661414,49.14,76057.45,35.5,0.08336,9e-05,5.3815]
[1776777661908,49.14,76061.78,35.5,0.08374,9e-05,5.40021]
[1776777662303,49.14,76067.7,35.5,0.08427,9e-05,5.42625]
[1776777667338,49.13,76076.39,35.5,0.08504,9e-05,5.46402]
[1776777672373,49.13,76075.64,35.5,0.08495,9e-05,5.45997]
[1776777676096,49.13,76079.12,35.5,0.08526,9e-05,5.47494]
[1776777676401,49.13,76079.19,35.5,0.08526,9e-05,5.4751]
[1776777677449,49.13,76079.19,35.5,0.08526,9e-05,5.4751]
[1776777678870,49.12,76080.76,35.5,0.08539,9e-05,5.48118]
[1776777679424,49.12,76082.2,35.5,0.08551,9e-05,5.4874]
[1776777681259,49.12,76082.45,35.5,0.08553,9e-05,5.48834]
[1776777681438,49.12,76082.46,35.5,0.08553,9e-05,5.48822]
[1776777681915,49.12,76082.46,35.5,0.08553,9e-05,5.48822]
[1776777681927,49.12,76082.46,35.5,0.08553,9e-05,5.48822]
[1776777682445,49.12,76076.39,35.5,0.08499,9e-05,5.46153]
[1776777685579,49.12,76074.9,35.5,0.08485,9e-05,5.4547]
[1776777688440,49.12,76082.32,35.5,0.08551,9e-05,5.48732]
[1776777688488,49.12,76079.87,35.5,0.08529,9e-05,5.47635]
[1776777693524,49.12,76081.34,35.5,0.08534,9e-05,5.47666]
[1776777698558,49.13,76079.56,35.5,0.0852,9e-05,5.46964]
[1776777700784,49.13,76079.93,35.5,0.08524,9e-05,5.47146]
[1776777700884,49.13,76079.51,35.5,0.0852,9e-05,5.46979]
[1776777703593,49.13,76072.78,35.5,0.08459,9e-05,5.43985]
[1776777708628,49.13,76073.96,35.5,0.08469,9e-05,5.44476]
[1776777713129,49.13,76072.47,35.5,0.08455,9e-05,5.43801]
[1776777713137,49.13,76072.47,35.5,0.08455,9e-05,5.43801]
[1776777713170,49.13,76074.28,35.5,0.08471,9e-05,5.44588]
[1776777715070,49.13,76074.83,35.5,0.08476,9e-05,5.44831]
[1776777715251,49.13,76074.6,35.5,0.08475,9e-05,5.44773]
[1776777716236,49.13,76074.6,35.5,0.08475,9e-05,5.44773]
[1776777716297,49.13,76074.6,35.5,0.08475,9e-05,5.44773]
[1776777721649,49.13,76069.61,35.5,0.0843,9e-05,5.42553]
[1776777722194,49.13,76069.61,35.5,0.0843,9e-05,5.42553]
[1776777725502,49.13,76065.33,35.5,0.08391,9e-05,5.4066]
[1776777725509,49.13,76065.33,35.5,0.08391,9e-05,5.4066]
[1776777725750,49.13,76064.34,35.5,0.08383,9e-05,5.40224]
[1776777727572,49.13,76064.24,35.5,0.08382,9e-05,5.40208]
[1776777727766,49.13,76061.47,35.5,0.08358,9e-05,5.39019]
[1776777731170,49.13,76059.36,35.5,0.08339,9e-05,5.38097]
[1776777731437,49.13,76059.36,35.5,0.08339,9e-05,5.38097]
[1776777731520,49.13,76062.96,35.5,0.08372,9e-05,5.3968]
[1776777732261,49.13,76062.96,35.5,0.08372,9e-05,5.3968]
[1776777732778,49.13,76069.22,35.5,0.08428,9e-05,5.42459]
[1776777735514,49.13,76079.53,35.5,0.08521,9e-05,5.47031]
[1776777738528,49.13,76087.29,35.5,0.08593,9e-05,5.50513]
[1776777744885,49.14,76083.85,35.5,0.08564,9e-05,5.49107]
[1776777748191,49.14,76081.53,35.5,0.08543,9e-05,5.48108]
[1776777748271,49.14,76074.45,35.5,0.0848,9e-05,5.45014]
[1776777752034,49.14,76068.9,35.5,0.0842,9e-05,5.41841]
[1776777757976,49.14,76067.34,35.5,0.08406,9e-05,5.41131]
[1776777761347,49.14,76065.13,35.5,0.08386,9e-05,5.40154]
[1776777762159,49.14,76065.16,35.5,0.08386,9e-05,5.40164]
[1776777766749,49.14,76069.25,35.5,0.08423,9e-05,5.41955]
[1776777767040,49.14,76072.31,35.5,0.0845,9e-05,5.43299]
[1776777771070,49.14,76065.77,35.5,0.08393,9e-05,5.40516]
[1776777776104,49.15,76064.13,35.5,0.08382,9e-05,5.39933]
[1776777779107,49.15,76069.8,35.5,0.08433,9e-05,5.42482]
[1776777780115,49.15,76069.48,35.5,0.08431,9e-05,5.42366]
[1776777785421,49.16,76067.27,35.5,0.08414,9e-05,5.4151]
[1776777785425,49.16,76067.27,35.5,0.08414,9e-05,5.4151]
[1776777785431,49.16,76065.54,35.5,0.08399,9e-05,5.40797]
[1776777786284,49.16,76048.24,35.5,0.08245,9e-05,5.33217]
[1776777788190,49.16,76047.68,35.5,0.0824,9e-05,5.3297]
[1776777788411,49.16,76056.17,35.5,0.08317,9e-05,5.36728]
[1776777789536,49.16,76056.17,35.5,0.08317,9e-05,5.36728]
[1776777789587,49.17,76037.49,35.5,0.08153,9e-05,5.28607]
[1776777795484,49.17,76035.7,35.5,0.08138,9e-05,5.27883]
[1776777796860,49.17,76032.01,35.5,0.08106,9e-05,5.26312]
[1776777797252,49.17,76031.41,35.5,0.08102,9e-05,5.26067]
[1776777798989,49.17,76029.68,35.5,0.08086,9e-05,5.25304]
[1776777798993,49.17,76029.68,35.5,0.08086,9e-05,5.25304]
[1776777799245,49.17,76029.68,35.5,0.08086,9e-05,5.25304]
[1776777799250,49.17,76029.68,35.5,0.08086,9e-05,5.25304]
[1776777800187,49.17,76029.89,35.5,0.08087,9e-05,5.25369]
[1776777800855,49.17,76033.19,35.5,0.08116,9e-05,5.26787]
[1776777801248,49.17,76033.19,35.5,0.08116,9e-05,5.26787]
[1776777801251,49.17,76033.19,35.5,0.08116,9e-05,5.26787]
[1776777801787,49.17,76037.93,35.5,0.08157,9e-05,5.28832]
[1776777806316,49.16,76046.01,35.5,0.08226,9e-05,5.32257]
[1776777808913,49.16,76046.08,35.5,0.08226,9e-05,5.32242]
[1776777813366,49.16,76040.53,35.5,0.08165,9e-05,5.29018]
[1776777816907,49.15,76040.46,35.5,0.08164,9e-05,5.28936]
[1776777816911,49.15,76040.46,35.5,0.08164,9e-05,5.28936]
[1776777817056,49.15,76040.46,35.5,0.08164,9e-05,5.28936]
[1776777819960,49.15,76041.21,35.5,0.08169,9e-05,5.29211]
[1776777819969,49.15,76041.21,35.5,0.08169,9e-05,5.29211]
[1776777820040,49.15,76041.21,35.5,0.08169,9e-05,5.29211]
[1776777820145,49.15,76041.21,35.5,0.08169,9e-05,5.29211]
[1776777820415,49.15,76048.62,35.5,0.08235,9e-05,5.32484]
[1776777821718,49.15,76052.5,35.5,0.0827,9e-05,5.34218]
[1776777827469,49.16,76057.79,35.5,0.08321,9e-05,5.36697]
[1776777833506,49.17,76061.82,35.5,0.08361,9e-05,5.38677]
[1776777837537,49.18,76068.37,35.5,0.08422,9e-05,5.41665]
[1776777841565,49.18,76077.52,35.5,0.08506,9e-05,5.45789]
[1776777846600,49.19,76081.2,35.5,0.08541,9e-05,5.47493]
[1776777851635,49.19,76079.29,35.5,0.08525,9e-05,5.46738]
[1776777856670,49.19,76081.09,35.5,0.08544,9e-05,5.47622]
[1776777857912,49.19,76081.16,35.5,0.08545,9e-05,5.4767]
[1776777863718,49.2,76080.79,35.5,0.08544,9e-05,5.47616]
[1776777868754,49.2,76079.96,35.5,0.08538,9e-05,5.47337]
[1776777873735,49.21,76077.44,35.5,0.08507,9e-05,5.45588]
[1776777873946,49.21,76077.44,35.5,0.08507,9e-05,5.45588]
[1776777874037,49.21,76075.93,35.5,0.08494,9e-05,5.44943]
[1776777875804,49.21,76067.85,35.5,0.08421,9e-05,5.41377]
[1776777880841,49.21,76067.73,35.5,0.0842,9e-05,5.4132]
[1776777886302,49.21,76068.6,35.5,0.08427,9e-05,5.41696]
[1776777886399,49.21,76068.6,35.5,0.08427,9e-05,5.41692]
[1776777891918,49.21,76073.42,35.5,0.08473,9e-05,5.43944]
[1776777896952,49.22,76073.98,35.5,0.08481,9e-05,5.44302]
[1776777900258,49.22,76079.55,35.5,0.08532,9e-05,5.46802]
[1776777900584,49.22,76079.55,35.5,0.08532,9e-05,5.46802]
[1776777900691,49.22,76079.55,35.5,0.08532,9e-05,5.46802]
[1776777900981,49.22,76095.11,35.5,0.08674,9e-05,5.53711]
[1776777902995,49.22,76102.59,35.5,0.08743,9e-05,5.57064]
[1776777905129,49.22,76102.69,35.5,0.08744,9e-05,5.57111]
[1776777905208,49.22,76102.69,35.5,0.08744,9e-05,5.57111]
[1776777905302,49.22,76102.69,35.5,0.08744,9e-05,5.57111]
[1776777905336,49.22,76101.64,35.5,0.08734,9e-05,5.56646]
[1776777906869,49.22,76100.73,35.5,0.08726,9e-05,5.56212]
[1776777908066,49.22,76098.58,35.5,0.08705,9e-05,5.552]
[1776777908103,49.22,76098.58,35.5,0.08705,9e-05,5.552]
[1776777908388,49.22,76098.58,35.5,0.08705,9e-05,5.552]
[1776777908561,49.22,76104.83,35.5,0.08762,9e-05,5.57983]
[1776777909483,49.22,76117.72,35.5,0.08881,9e-05,5.63688]
[1776777912043,49.22,76115.8,35.5,0.08862,9e-05,5.62806]
[1776777912068,49.22,76115.8,35.5,0.08862,9e-05,5.62806]
[1776777912574,49.22,76115.8,35.5,0.08862,9e-05,5.62806]
[1776777912596,49.21,76116.5,35.5,0.08867,9e-05,5.63059]
[1776777916098,49.21,76117.42,35.5,0.08874,9e-05,5.63395]
[1776777916103,49.21,76117.42,35.5,0.08874,9e-05,5.63395]
[1776777916110,49.21,76122.98,35.5,0.08925,9e-05,5.65849]
[1776777917695,49.21,76122.98,35.5,0.08925,9e-05,5.65849]
[1776777917733,49.21,76122.98,35.5,0.08925,9e-05,5.65849]
[1776777918100,49.2,76134.46,35.5,0.09032,9e-05,5.70935]
[1776777921121,49.2,76141.04,35.5,0.09091,9e-05,5.73769]
[1776777926157,49.19,76142.5,35.5,0.091,9e-05,5.7419]
[1776777931192,49.18,76135.24,35.5,0.09016,9e-05,5.69954]
[1776777932199,49.17,76143.37,35.5,0.09092,9e-05,5.73579]
[1776777936203,49.17,76145.14,35.5,0.09106,0.0001,5.74234]
[1776777936206,49.17,76145.14,35.5,0.09106,0.0001,5.74234]
[1776777936227,49.16,76143.48,35.5,0.09089,9e-05,5.73435]
[1776777938608,49.16,76143.12,35.5,0.09084,9e-05,5.73218]
[1776777938609,49.16,76144.07,35.5,0.09091,9e-05,5.73538]
[1776777940016,49.16,76145.53,35.5,0.09105,0.0001,5.74198]
[1776777940145,49.16,76145.53,35.5,0.09105,0.0001,5.74198]
[1776777942042,49.15,76155.9,35.5,0.09202,0.0001,5.78812]
[1776777942059,49.15,76155.9,35.5,0.09202,0.0001,5.78812]
[1776777945242,49.15,76156.69,35.5,0.09207,0.0001,5.7906]
[1776777945263,49.15,76156.69,35.5,0.09207,0.0001,5.7906]
[1776777945327,49.15,76156.69,35.5,0.09207,0.0001,5.7906]
[1776777945496,49.15,76156.69,35.5,0.09207,0.0001,5.7906]
[1776777945788,49.15,76156.69,35.5,0.09207,0.0001,5.7906]
[1776777945597,49.14,76153.99,35.5,0.0918,0.0001,5.77744]
[1776777947304,49.14,76144.9,35.5,0.09092,9e-05,5.73571]
[1776777949922,49.13,76145.74,35.5,0.09097,0.0001,5.73842]
[1776777949925,49.13,76145.74,35.5,0.09097,0.0001,5.73842]
[1776777950325,49.13,76146.99,35.5,0.09108,0.0001,5.74354]
[1776777951273,49.13,76146.99,35.5,0.09108,0.0001,5.74354]
[1776777955434,49.13,76145.53,35.5,0.09092,0.0001,5.73576]
[1776777956511,49.12,76136.51,35.5,0.09005,9e-05,5.69457]
[1776777962592,49.12,76137.24,35.5,0.0901,9e-05,5.69701]
[1776777965112,49.12,76129.38,35.5,0.08935,9e-05,5.66114]
[1776777966775,49.12,76129.16,35.5,0.08933,9e-05,5.65999]
[1776777969127,49.12,76122.7,35.5,0.08872,9e-05,5.63052]
[1776777972412,49.11,76122.13,35.5,0.08866,9e-05,5.62783]
[1776777973487,49.11,76132.39,35.5,0.08962,9e-05,5.67379]
[1776777975249,49.11,76133.35,35.5,0.08971,9e-05,5.67801]
[1776777975501,49.11,76124.73,35.5,0.0889,9e-05,5.63912]
[1776777980536,49.11,76118.81,35.5,0.08833,9e-05,5.6121]
[1776777985571,49.11,76117.5,35.5,0.08821,9e-05,5.606]
[1776777990606,49.11,76114.52,35.5,0.08793,9e-05,5.59251]
[1776777993114,49.11,76112.71,35.5,0.08766,9e-05,5.57723]
[1776777998710,49.11,76113.72,35.5,0.08775,9e-05,5.5818]
[1776777998988,49.11,76113.72,35.5,0.08775,9e-05,5.58181]
[1776778000676,49.11,76102.77,35.5,0.08674,9e-05,5.53298]
[1776778004749,49.11,76099.94,35.5,0.08649,9e-05,5.52068]
[1776778010745,49.11,76096.93,35.5,0.08623,9e-05,5.50798]
[1776778015781,49.12,76098.79,35.5,0.08641,9e-05,5.51672]
[1776778020817,49.12,76097.9,35.5,0.08634,9e-05,5.51327]
[1776778025851,49.12,76095.84,35.5,0.08616,9e-05,5.50462]
[1776778031893,49.12,76096.63,35.5,0.08625,9e-05,5.50881]
[1776778034439,49.12,76096.63,35.5,0.08625,9e-05,5.50881]
[1776778034479,49.13,76091.57,35.5,0.08579,9e-05,5.48657]
[1776778035077,49.13,76091.57,35.5,0.08579,9e-05,5.48657]
[1776778035081,49.13,76081.1,35.5,0.08484,9e-05,5.4404]
[1776778037834,49.13,76078.33,35.5,0.0846,9e-05,5.42861]
[1776778037871,49.13,76077.06,35.5,0.08449,9e-05,5.42326]
[1776778042970,49.13,76080.06,35.5,0.08476,9e-05,5.43609]
[1776778048415,49.13,76079.17,35.5,0.08467,9e-05,5.43181]
[1776778049410,49.13,76078.84,35.5,0.08464,9e-05,5.43027]
[1776778049512,49.12,76078.84,35.5,0.08463,9e-05,5.43019]
[1776778053361,49.13,76079.0,35.5,0.08457,9e-05,5.4245]
[1776778053426,49.13,76079.0,35.5,0.08457,9e-05,5.4245]
[1776778055054,49.13,76090.51,35.5,0.08562,9e-05,5.47606]
[1776778056328,49.13,76090.51,35.5,0.08562,9e-05,5.47606]
[1776778056341,49.13,76093.54,35.5,0.0859,9e-05,5.48966]
[1776778059207,49.13,76095.88,35.5,0.08611,9e-05,5.49969]
[1776778060060,49.13,76097.09,35.5,0.08622,9e-05,5.50488]
[1776778060088,49.13,76095.35,35.5,0.08605,9e-05,5.49696]
[1776778065123,49.13,76093.45,35.5,0.0859,9e-05,5.48927]
[1776778067906,49.13,76093.39,35.5,0.08589,9e-05,5.48915]
[1776778074459,49.14,76091.45,35.5,0.08574,9e-05,5.48159]
[1776778079669,49.14,76091.8,35.5,0.08579,9e-05,5.48403]
[1776778081367,49.14,76076.83,35.5,0.08444,9e-05,5.41821]
[1776778082681,49.14,76076.83,35.5,0.08444,9e-05,5.41821]
[1776778082822,49.14,76076.83,35.5,0.08444,9e-05,5.41821]
[1776778082897,49.14,76076.83,35.5,0.08444,9e-05,5.41821]
[1776778082869,49.15,76068.02,35.5,0.08366,9e-05,5.38001]
[1776778083245,49.15,76068.02,35.5,0.08366,9e-05,5.38001]
[1776778083258,49.15,76068.02,35.5,0.08366,9e-05,5.38001]
[1776778083453,49.15,76068.02,35.5,0.08366,9e-05,5.38001]
[1776778083488,49.15,76068.02,35.5,0.08366,9e-05,5.38001]
[1776778083500,49.15,76068.02,35.5,0.08366,9e-05,5.38001]
[1776778083541,49.15,76061.92,35.5,0.08312,9e-05,5.35325]
[1776778084882,49.14,76048.66,35.5,0.08193,9e-05,5.29488]
[1776778085390,49.14,76048.66,35.5,0.08193,9e-05,5.29488]
[1776778085393,49.14,76048.66,35.5,0.08193,9e-05,5.29488]
[1776778087064,49.14,76045.41,35.5,0.08164,9e-05,5.28058]
[1776778087268,49.14,76045.41,35.5,0.08164,9e-05,5.28058]
[1776778088664,49.14,76045.21,35.5,0.08162,9e-05,5.27955]
[1776778090302,49.14,76037.83,35.5,0.08097,9e-05,5.24703]
[1776778091397,49.14,76037.83,35.5,0.08097,9e-05,5.24703]
[1776778092528,49.14,76037.55,35.5,0.08094,9e-05,5.2457]
[1776778097815,49.14,76036.33,35.5,0.08082,9e-05,5.23972]
[1776778097819,49.14,76036.33,35.5,0.08082,9e-05,5.23972]
[1776778098502,49.14,76036.44,35.5,0.08083,9e-05,5.24009]
[1776778098505,49.14,76036.44,35.5,0.08083,9e-05,5.24009]
[1776778100508,49.14,76036.16,35.5,0.0808,9e-05,5.23877]
[1776778100512,49.14,76036.16,35.5,0.0808,9e-05,5.23877]
[1776778102959,49.13,76045.6,35.5,0.08162,9e-05,5.27945]
[1776778103392,49.13,76052.2,35.5,0.0822,9e-05,5.30805]
[1776778108523,49.13,76055.34,35.5,0.08246,9e-05,5.32089]
[1776778110419,49.13,76057.74,35.5,0.08266,9e-05,5.33091]
[1776778110424,49.13,76057.74,35.5,0.08266,9e-05,5.33091]
[1776778112543,49.12,76056.05,35.5,0.0824,9e-05,5.31593]
[1776778112545,49.12,76056.05,35.5,0.0824,9e-05,5.31593]
[1776778117728,49.12,76054.47,35.5,0.08224,9e-05,5.30793]
[1776778122977,49.11,76059.12,35.5,0.08262,9e-05,5.32685]
[1776778122978,49.11,76059.12,35.5,0.08262,9e-05,5.32685]
[1776778124987,49.11,76059.72,35.5,0.08267,9e-05,5.32897]
[1776778124989,49.11,76059.72,35.5,0.08267,9e-05,5.32897]
[1776778125142,49.11,76059.72,35.5,0.08267,9e-05,5.32897]
[1776778125145,49.11,76059.72,35.5,0.08267,9e-05,5.32897]
[1776778127095,49.11,76061.16,35.5,0.08279,9e-05,5.33477]
[1776778127588,49.11,76061.16,35.5,0.08279,9e-05,5.33477]
[1776778127591,49.11,76061.16,35.5,0.08279,9e-05,5.33477]
[1776778128309,49.11,76061.44,35.5,0.0828,9e-05,5.33574]
[1776778133420,49.1,76064.83,35.5,0.08307,9e-05,5.34898]
[1776778133611,49.1,76067.74,35.5,0.08333,9e-05,5.36175]
[1776778138646,49.1,76065.84,35.5,0.08316,9e-05,5.35335]
[1776778143392,49.1,76064.03,35.5,0.083,9e-05,5.34544]
[1776778148100,49.1,76062.5,35.5,0.08287,9e-05,5.33878]
[1776778148716,49.1,76060.25,35.5,0.08266,9e-05,5.32867]
[1776778153754,49.09,76060.84,35.5,0.08269,9e-05,5.32995]
[1776778156811,49.09,76063.22,35.5,0.08289,9e-05,5.33987]
[1776778158962,49.09,76062.25,35.5,0.08279,9e-05,5.33509]
[1776778160801,49.09,76059.86,35.5,0.08257,9e-05,5.32437]
[1776778162806,49.08,76059.86,35.5,0.08256,9e-05,5.32388]
[1776778162808,49.08,76059.86,35.5,0.08256,9e-05,5.32388]
[1776778163735,49.08,76059.86,35.5,0.08255,9e-05,5.3234]
[1776778165741,49.08,76059.82,35.5,0.08254,9e-05,5.32298]
[1776778165743,49.08,76059.82,35.5,0.08254,9e-05,5.32298]
[1776778167739,49.08,76060.72,35.5,0.08261,9e-05,5.32619]
[1776778170257,49.07,76062.98,35.5,0.08279,9e-05,5.33533]
[1776778170260,49.07,76062.98,35.5,0.08279,9e-05,5.33533]
[1776778171900,49.07,76064.22,35.5,0.0829,9e-05,5.34051]
[1776778174399,49.07,76062.55,35.5,0.08264,9e-05,5.32533]
[1776778174404,49.07,76062.55,35.5,0.08264,9e-05,5.32533]
[1776778175790,49.07,76063.16,35.5,0.08269,9e-05,5.32775]
[1776778177719,49.06,76060.28,35.5,0.08242,9e-05,5.31465]
[1776778178020,49.06,76060.28,35.5,0.08242,9e-05,5.31465]
[1776778178002,49.06,76052.82,35.5,0.08176,9e-05,5.28183]
[1776778178927,49.06,76045.99,35.5,0.08115,9e-05,5.25191]
[1776778183962,49.06,76045.9,35.5,0.08113,9e-05,5.25083]
[1776778190008,49.06,76046.27,35.5,0.08115,9e-05,5.25162]
[1776778194647,49.05,76049.74,35.5,0.08144,9e-05,5.26615]
[1776778199067,49.05,76060.68,35.5,0.08239,9e-05,5.31296]
[1776778200142,49.05,76060.68,35.5,0.08239,9e-05,5.31296]
[1776778200149,49.05,76060.68,35.5,0.08239,9e-05,5.31296]
[1776778200203,49.05,76060.68,35.5,0.08239,9e-05,5.31296]
[1776778200930,49.05,76060.68,35.5,0.08239,9e-05,5.31296]
[1776778201808,49.05,76040.61,35.5,0.08062,9e-05,5.22528]
[1776778203001,49.05,76031.29,35.5,0.0798,9e-05,5.18459]
[1776778203601,49.05,76031.29,35.5,0.0798,9e-05,5.18459]
[1776778203650,49.05,76031.29,35.5,0.0798,9e-05,5.18459]
[1776778204826,49.05,76033.42,35.5,0.07998,9e-05,5.19377]
[1776778205443,49.05,76030.38,35.5,0.07972,9e-05,5.18058]
[1776778205538,49.05,76030.38,35.5,0.07972,9e-05,5.18058]
[1776778207320,49.05,76026.0,35.5,0.07934,9e-05,5.16166]
[1776778207826,49.05,76026.0,35.5,0.07934,9e-05,5.16166]
[1776778208527,49.05,76005.55,35.5,0.07759,8e-05,5.07384]
[1776778212479,49.05,76004.36,35.5,0.0775,8e-05,5.06902]
[1776778213196,49.05,75988.43,35.5,0.07616,8e-05,5.00142]
[1776778214874,49.05,75979.4,35.5,0.07542,8e-05,4.96357]
[1776778218850,49.05,75980.04,35.5,0.07548,8e-05,4.96689]
[1776778219214,49.06,75993.71,35.5,0.07664,8e-05,5.0255]
[1776778220221,49.06,76003.9,35.5,0.0775,8e-05,5.06924]
[1776778223831,49.06,76004.32,35.5,0.07755,8e-05,5.07152]
[1776778224376,49.06,76005.41,35.5,0.07764,8e-05,5.07632]
[1776778225202,49.06,76007.63,35.5,0.07783,8e-05,5.08595]
[1776778225256,49.06,76018.31,35.5,0.07875,9e-05,5.13177]
[1776778226263,49.06,76026.63,35.5,0.07946,9e-05,5.16772]
[1776778231253,49.06,76022.16,35.5,0.07908,9e-05,5.14841]
[1776778231614,49.06,76022.16,35.5,0.07908,9e-05,5.14841]
[1776778231970,49.06,76022.16,35.5,0.07908,9e-05,5.14841]
[1776778232040,49.06,76016.82,35.5,0.07852,9e-05,5.11844]
[1776778232676,49.06,76016.82,35.5,0.07852,9e-05,5.11844]
[1776778232943,49.06,76016.82,35.5,0.07852,9e-05,5.11844]
[1776778233031,49.06,75978.63,35.5,0.07531,8e-05,4.95574]
[1776778234010,49.06,75951.88,35.5,0.07312,8e-05,4.84356]
[1776778235081,49.06,75951.88,35.5,0.07312,8e-05,4.84356]
[1776778234856,49.06,75965.12,35.5,0.0742,8e-05,4.8994]
[1776778235595,49.06,75965.12,35.5,0.0742,8e-05,4.8994]
[1776778236353,49.06,75965.83,35.5,0.07426,8e-05,4.90242]
[1776778236423,49.06,75965.83,35.5,0.07426,8e-05,4.90242]
[1776778237073,49.06,75965.83,35.5,0.07426,8e-05,4.90242]
[1776778237079,49.06,75966.33,35.5,0.0743,8e-05,4.90456]
[1776778237625,49.06,75966.33,35.5,0.0743,8e-05,4.90456]
[1776778237631,49.06,75966.33,35.5,0.0743,8e-05,4.90456]
[1776778237838,49.07,75945.52,35.5,0.07261,8e-05,4.81768]
[1776778239712,49.07,75940.32,35.5,0.0722,8e-05,4.79606]
[1776778239716,49.07,75940.32,35.5,0.0722,8e-05,4.79606]
[1776778239918,49.07,75940.32,35.5,0.0722,8e-05,4.79606]
[1776778241713,49.07,75937.01,35.5,0.07194,8e-05,4.78291]
[1776778242163,49.07,75933.43,35.5,0.07166,8e-05,4.7683]
[1776778242167,49.07,75933.43,35.5,0.07166,8e-05,4.7683]
[1776778242651,49.07,75933.43,35.5,0.07166,8e-05,4.7683]
[1776778242735,49.07,75935.7,35.5,0.07185,8e-05,4.77795]
[1776778246059,49.07,75942.81,35.5,0.07241,8e-05,4.80719]
[1776778246248,49.07,75942.81,35.5,0.07241,8e-05,4.80719]
[1776778246488,49.07,75942.81,35.5,0.07241,8e-05,4.80719]
[1776778246972,49.07,75942.81,35.5,0.07241,8e-05,4.80719]
[1776778247033,49.07,75951.87,35.5,0.07314,8e-05,4.84481]
[1776778247630,49.07,75961.95,35.5,0.07397,8e-05,4.88717]
[1776778251022,49.07,75968.68,35.5,0.07452,8e-05,4.91572]
[1776778251951,49.07,75975.77,35.5,0.07511,8e-05,4.94566]
[1776778257493,49.07,75979.28,35.5,0.0754,8e-05,4.96061]
[1776778259792,49.07,75981.76,35.5,0.07561,8e-05,4.97109]
[1776778259826,49.07,75981.76,35.5,0.07561,8e-05,4.97109]
[1776778259909,49.07,75981.76,35.5,0.07561,8e-05,4.97109]
[1776778259959,49.07,75973.51,35.5,0.07492,8e-05,4.93622]
[1776778260195,49.07,75973.51,35.5,0.07492,8e-05,4.93622]
[1776778260544,49.07,75973.51,35.5,0.07492,8e-05,4.93622]
[1776778260615,49.07,75963.1,35.5,0.07407,8e-05,4.89243]
[1776778261333,49.07,75963.1,35.5,0.07407,8e-05,4.89243]
[1776778261336,49.07,75963.1,35.5,0.07407,8e-05,4.89243]
[1776778262120,49.07,75963.1,35.5,0.07407,8e-05,4.89243]
[1776778262054,49.07,75953.81,35.5,0.0733,8e-05,4.85294]
[1776778262724,49.07,75939.2,35.5,0.07212,8e-05,4.79209]
[1776778264363,49.07,75934.8,35.5,0.07176,8e-05,4.77354]
[1776778264849,49.07,75934.8,35.5,0.07176,8e-05,4.77354]
[1776778264885,49.07,75949.05,35.5,0.07291,8e-05,4.83269]
[1776778267842,49.06,75956.88,35.5,0.07353,8e-05,4.86483]
[1776778269585,49.06,75965.43,35.5,0.07422,8e-05,4.90047]
[1776778270279,49.06,75965.43,35.5,0.07422,8e-05,4.90047]
[1776778270606,49.06,75965.43,35.5,0.07422,8e-05,4.90047]
[1776778271143,49.06,75969.65,35.5,0.07456,8e-05,4.9177]
[1776778271739,49.06,75991.95,35.5,0.07643,8e-05,5.01262]
[1776778276050,49.06,75984.75,35.5,0.07582,8e-05,4.98166]
[1776778277831,49.06,75983.65,35.5,0.07572,8e-05,4.97697]
[1776778277852,49.06,75983.25,35.5,0.07569,8e-05,4.97527]
[1776778278605,49.06,75983.25,35.5,0.07569,8e-05,4.97527]
[1776778278650,49.06,75983.25,35.5,0.07569,8e-05,4.97527]
[1776778278803,49.06,75963.68,35.5,0.07407,8e-05,4.89274]
[1776778280022,49.06,75963.68,35.5,0.07407,8e-05,4.89274]
[1776778280030,49.06,75963.68,35.5,0.07407,8e-05,4.89274]
[1776778281349,49.06,75961.28,35.5,0.07387,8e-05,4.88205]
[1776778282092,49.06,75961.28,35.5,0.07387,8e-05,4.88205]
[1776778283101,49.06,75956.45,35.5,0.07346,8e-05,4.86138]
[1776778283106,49.06,75956.45,35.5,0.07346,8e-05,4.86138]
[1776778284123,49.05,75944.19,35.5,0.07246,8e-05,4.80986]
[1776778285067,49.05,75944.19,35.5,0.07246,8e-05,4.80986]
[1776778285070,49.05,75944.19,35.5,0.07246,8e-05,4.80986]
[1776778285163,49.05,75936.1,35.5,0.07181,8e-05,4.77615]
[1776778287169,49.05,75945.32,35.5,0.07255,8e-05,4.81429]
[1776778287715,49.05,75945.32,35.5,0.07255,8e-05,4.81429]
[1776778290117,49.05,75938.05,35.5,0.07196,8e-05,4.78395]
[1776778290126,49.05,75938.05,35.5,0.07196,8e-05,4.78395]
[1776778292882,49.05,75935.65,35.5,0.07167,8e-05,4.7669]
[1776778292884,49.05,75935.65,35.5,0.07167,8e-05,4.7669]
[1776778293596,49.05,75932.52,35.5,0.07142,8e-05,4.7538]
[1776778293776,49.05,75923.04,35.5,0.07067,8e-05,4.71468]
[1776778299029,49.05,75921.99,35.5,0.07059,8e-05,4.71045]
[1776778299206,49.05,75931.06,35.5,0.07131,8e-05,4.74789]
[1776778300186,49.05,75931.06,35.5,0.07131,8e-05,4.74789]
[1776778302781,49.05,75935.11,35.5,0.07163,8e-05,4.76455]
[1776778302782,49.05,75935.11,35.5,0.07163,8e-05,4.76455]
[1776778303908,49.05,75934.53,35.5,0.07158,8e-05,4.76209]
[1776778305230,49.05,75943.56,35.5,0.0723,8e-05,4.79941]
[1776778305237,49.05,75943.56,35.5,0.0723,8e-05,4.79941]
[1776778306244,49.05,75945.97,35.5,0.07249,8e-05,4.80932]
[1776778306466,49.05,75945.97,35.5,0.07249,8e-05,4.80932]
[1776778306865,49.05,75954.56,35.5,0.07319,8e-05,4.84536]
[1776778307872,49.05,75967.59,35.5,0.07426,8e-05,4.89996]
[1776778308879,49.06,75975.24,35.5,0.07492,8e-05,4.93386]
[1776778314204,49.06,75979.01,35.5,0.07523,8e-05,4.94984]
[1776778314227,49.06,75987.47,35.5,0.07594,8e-05,4.98564]
[1776778314499,49.06,75987.47,35.5,0.07594,8e-05,4.98564]
[1776778314925,49.06,76002.19,35.5,0.07718,8e-05,5.0485]
[1776778316013,49.06,76002.19,35.5,0.07718,8e-05,5.0485]
[1776778316125,49.06,76002.4,35.5,0.0772,8e-05,5.04955]
[1776778316939,49.06,75985.21,35.5,0.07575,8e-05,4.97632]
[1776778318128,49.06,75974.8,35.5,0.07489,8e-05,4.93229]
[1776778319481,49.06,75974.4,35.5,0.07486,8e-05,4.93063]
[1776778319962,49.06,75975.3,35.5,0.07492,8e-05,4.9341]
[1776778321311,49.04,75980.16,35.5,0.07526,8e-05,4.95134]
[1776778321313,49.04,75980.16,35.5,0.07526,8e-05,4.95134]
[1776778323384,49.03,75985.38,35.5,0.07562,8e-05,4.96981]
[1776778323390,49.03,75985.38,35.5,0.07562,8e-05,4.96981]
[1776778323776,49.03,75985.38,35.5,0.07562,8e-05,4.96981]
[1776778323829,49.03,75985.38,35.5,0.07562,8e-05,4.96981]
[1776778324134,49.03,75985.38,35.5,0.07562,8e-05,4.96981]
[1776778324186,49.03,75985.38,35.5,0.07562,8e-05,4.96981]
[1776778324197,49.03,75985.38,35.5,0.07562,8e-05,4.96981]
[1776778324169,49.01,76005.68,35.5,0.07725,8e-05,5.05238]
[1776778324416,49.01,76005.68,35.5,0.07725,8e-05,5.05238]
[1776778324502,49.01,76005.68,35.5,0.07725,8e-05,5.05238]
[1776778324835,49.01,76005.68,35.5,0.07725,8e-05,5.05238]
[1776778324997,49.0,76023.97,35.5,0.07877,9e-05,5.12886]
[1776778326583,49.0,76024.8,35.5,0.07884,9e-05,5.13248]
[1776778328108,49.0,76026.46,35.5,0.07899,9e-05,5.13966]
[1776778329248,49.0,76023.42,35.5,0.07873,9e-05,5.12659]
[1776778330041,49.0,76013.76,35.5,0.0779,9e-05,5.0849]
[1776778331049,49.0,76003.86,35.5,0.07705,8e-05,5.04235]
[1776778332171,49.0,75995.3,35.5,0.07633,8e-05,5.00574]
[1776778334727,49.0,75993.12,35.5,0.07614,8e-05,4.99632]
[1776778335081,49.0,75981.02,35.5,0.07513,8e-05,4.94498]
[1776778336088,48.99,75972.82,35.5,0.07445,8e-05,4.91005]
[1776778336982,48.99,75972.82,35.5,0.07445,8e-05,4.91005]
[1776778336987,48.99,75972.82,35.5,0.07445,8e-05,4.91005]
[1776778338934,48.99,75979.35,35.5,0.07498,8e-05,4.93702]
[1776778339201,48.99,75988.45,35.5,0.07573,8e-05,4.97521]
[1776778339457,48.99,75988.45,35.5,0.07573,8e-05,4.97521]
[1776778340116,48.99,75987.18,35.5,0.07561,8e-05,4.96944]
[1776778340297,48.99,75987.18,35.5,0.07561,8e-05,4.96944]
[1776778341079,48.99,75987.18,35.5,0.07561,8e-05,4.96944]
[1776778341123,48.99,75990.22,35.5,0.07586,8e-05,4.98196]
[1776778342078,48.99,75990.22,35.5,0.07586,8e-05,4.98196]
[1776778342130,48.99,75987.69,35.5,0.07565,8e-05,4.97119]
[1776778342590,48.99,75987.69,35.5,0.07565,8e-05,4.97119]
[1776778342684,48.99,75987.69,35.5,0.07565,8e-05,4.97119]
[1776778343137,48.98,75973.45,35.5,0.07446,8e-05,4.91063]
[1776778344144,48.98,75962.21,35.5,0.07353,8e-05,4.86311]
[1776778345013,48.98,75962.21,35.5,0.07353,8e-05,4.86311]
[1776778345031,48.98,75962.21,35.5,0.07353,8e-05,4.86311]
[1776778345189,48.98,75962.21,35.5,0.07353,8e-05,4.86311]
[1776778346288,48.98,75954.26,35.5,0.07288,8e-05,4.82945]
[1776778346290,48.98,75954.26,35.5,0.07288,8e-05,4.82945]
[1776778347166,48.98,75947.37,35.5,0.07232,8e-05,4.80056]
[1776778348676,48.98,75943.99,35.5,0.07204,8e-05,4.78638]
[1776778348678,48.98,75943.99,35.5,0.07204,8e-05,4.78638]
[1776778349476,48.98,75940.78,35.5,0.07178,8e-05,4.77295]
[1776778351318,48.98,75937.38,35.5,0.07142,8e-05,4.75187]
[1776778351483,48.98,75937.38,35.5,0.07142,8e-05,4.75187]
[1776778351486,48.98,75937.38,35.5,0.07142,8e-05,4.75187]
[1776778351916,48.98,75937.38,35.5,0.07142,8e-05,4.75187]
[1776778353540,48.98,75936.48,35.5,0.07134,8e-05,4.74806]
[1776778355860,48.98,75933.61,35.5,0.07111,8e-05,4.73611]
[1776778357830,48.98,75936.06,35.5,0.07131,8e-05,4.7462]
[1776778359928,48.98,75928.3,35.5,0.07069,8e-05,4.71407]
[1776778362596,48.98,75928.89,35.5,0.07074,8e-05,4.71652]
[1776778362598,48.98,75928.89,35.5,0.07074,8e-05,4.71652]
[1776778363414,48.98,75929.84,35.5,0.07081,8e-05,4.72045]
[1776778363440,48.98,75929.84,35.5,0.07081,8e-05,4.72045]
[1776778365538,48.98,75925.52,35.5,0.07047,8e-05,4.70264]
[1776778365597,48.98,75925.52,35.5,0.07047,8e-05,4.70264]
[1776778365798,48.98,75925.52,35.5,0.07047,8e-05,4.70264]
[1776778365802,48.98,75925.52,35.5,0.07047,8e-05,4.70264]
[1776778365838,48.98,75925.52,35.5,0.07047,8e-05,4.70264]
[1776778365891,48.98,75925.52,35.5,0.07047,8e-05,4.70264]
[1776778366766,48.98,75931.2,35.5,0.07092,8e-05,4.72609]
[1776778366838,48.98,75950.01,35.5,0.07243,8e-05,4.80411]
[1776778367564,48.98,75950.01,35.5,0.07243,8e-05,4.80411]
[1776778368273,48.98,75963.11,35.5,0.07348,8e-05,4.85852]
[1776778370147,48.98,75959.92,35.5,0.07322,8e-05,4.84497]
[1776778370154,48.98,75959.92,35.5,0.07322,8e-05,4.84497]
[1776778371303,48.97,75958.69,35.5,0.07311,8e-05,4.83945]
[1776778371471,48.97,75958.69,35.5,0.07311,8e-05,4.83945]
[1776778371872,48.97,75958.69,35.5,0.07311,8e-05,4.83945]
[1776778372709,48.97,75955.05,35.5,0.07281,8e-05,4.82409]
[1776778372712,48.97,75955.05,35.5,0.07281,8e-05,4.82409]
[1776778372767,48.97,75940.16,35.5,0.07162,8e-05,4.76213]
[1776778373311,48.97,75940.16,35.5,0.07162,8e-05,4.76213]
[1776778373382,48.97,75940.16,35.5,0.07162,8e-05,4.76213]
[1776778375851,48.97,75937.57,35.5,0.07141,8e-05,4.75128]
[1776778376332,48.97,75931.99,35.5,0.07096,8e-05,4.72816]
[1776778376335,48.97,75931.99,35.5,0.07096,8e-05,4.72816]
[1776778377379,48.97,75948.04,35.5,0.07224,8e-05,4.7947]
[1776778378388,48.97,75955.32,35.5,0.07283,8e-05,4.82495]
[1776778380115,48.97,75955.32,35.5,0.07283,8e-05,4.82495]
[1776778380184,48.97,75955.32,35.5,0.07283,8e-05,4.82495]
[1776778380187,48.97,75955.32,35.5,0.07283,8e-05,4.82495]
[1776778380224,48.97,75955.32,35.5,0.07283,8e-05,4.82495]
[1776778380751,48.97,75961.58,35.5,0.07333,8e-05,4.85079]
[1776778380755,48.97,75961.58,35.5,0.07333,8e-05,4.85079]
[1776778381674,48.97,75961.65,35.5,0.07334,8e-05,4.8509]
[1776778381747,48.97,75951.92,35.5,0.07255,8e-05,4.81024]
[1776778383928,48.97,75948.45,35.5,0.07226,8e-05,4.79555]
[1776778383931,48.97,75948.45,35.5,0.07226,8e-05,4.79555]
[1776778383993,48.97,75941.81,35.5,0.07173,8e-05,4.76789]
[1776778386069,48.97,75944.62,35.5,0.07195,8e-05,4.77948]
[1776778386127,48.97,75954.61,35.5,0.07275,8e-05,4.82095]
[1776778386779,48.97,75964.87,35.5,0.07359,8e-05,4.86388]
[1776778387455,48.97,75972.99,35.5,0.07426,8e-05,4.89815]
[1776778390832,48.97,75971.32,35.5,0.07412,8e-05,4.89132]
[1776778391141,48.97,75971.32,35.5,0.07412,8e-05,4.89132]
[1776778391144,48.97,75971.32,35.5,0.07412,8e-05,4.89132]
[1776778391189,48.97,75972.07,35.5,0.07419,8e-05,4.89467]
[1776778392077,48.97,75962.37,35.5,0.07339,8e-05,4.85376]
[1776778393017,48.97,75962.37,35.5,0.07339,8e-05,4.85376]
[1776778393237,48.97,75962.37,35.5,0.07339,8e-05,4.85376]
[1776778393238,48.97,75962.37,35.5,0.07339,8e-05,4.85376]
[1776778393244,48.97,75948.54,35.5,0.07227,8e-05,4.7959]
[1776778393497,48.97,75938.88,35.5,0.07149,8e-05,4.75577]
[1776778395006,48.97,75931.71,35.5,0.07092,8e-05,4.72607]
[1776778395531,48.97,75931.71,35.5,0.07092,8e-05,4.72607]
[1776778395535,48.97,75931.71,35.5,0.07092,8e-05,4.72607]
[1776778395577,48.97,75931.71,35.5,0.07092,8e-05,4.72607]
[1776778395580,48.97,75931.71,35.5,0.07092,8e-05,4.72607]
[1776778395585,48.97,75931.71,35.5,0.07092,8e-05,4.72607]
[1776778396554,48.97,75929.41,35.5,0.07074,8e-05,4.71658]
[1776778398720,48.97,75921.55,35.5,0.07012,8e-05,4.68433]
[1776778399999,48.97,75919.72,35.5,0.06998,8e-05,4.67689]
[1776778400072,48.97,75919.72,35.5,0.06998,8e-05,4.67689]
[1776778400739,48.97,75918.95,35.5,0.06992,8e-05,4.67381]
[1776778401700,48.97,75919.7,35.5,0.06998,8e-05,4.67697]
[1776778401866,48.97,75919.7,35.5,0.06998,8e-05,4.67697]
[1776778401869,48.97,75919.7,35.5,0.06998,8e-05,4.67697]
[1776778402634,48.97,75917.65,35.5,0.06982,8e-05,4.66856]
[1776778402732,48.97,75917.65,35.5,0.06982,8e-05,4.66856]
[1776778403334,48.97,75910.58,35.5,0.06926,8e-05,4.6395]
[1776778404360,48.97,75912.05,35.5,0.06937,8e-05,4.64531]
[1776778405106,48.97,75912.05,35.5,0.06937,8e-05,4.64531]
[1776778406736,48.97,75908.15,35.5,0.06906,8e-05,4.62919]
[1776778409016,48.96,75908.55,35.5,0.06909,8e-05,4.6303]
[1776778409373,48.96,75908.63,35.5,0.06909,8e-05,4.63046]
[1776778410691,48.96,75902.92,35.5,0.06864,8e-05,4.60702]
[1776778412052,48.96,75899.91,35.5,0.06832,8e-05,4.58791]
[1776778412056,48.96,75899.91,35.5,0.06832,8e-05,4.58791]
[1776778412195,48.96,75899.91,35.5,0.06832,8e-05,4.58791]
[1776778414576,48.96,75898.19,35.5,0.06818,8e-05,4.58071]
[1776778414582,48.96,75898.19,35.5,0.06818,8e-05,4.58071]
[1776778414644,48.96,75905.75,35.5,0.06876,8e-05,4.61138]
[1776778416561,48.96,75908.12,35.5,0.06894,8e-05,4.62091]
[1776778419076,48.96,75898.85,35.5,0.06822,8e-05,4.58285]
[1776778424714,48.96,75895.59,35.5,0.06796,8e-05,4.56906]
[1776778426759,48.96,75900.79,35.5,0.06836,8e-05,4.59011]
[1776778426946,48.96,75900.79,35.5,0.06836,8e-05,4.59011]
[1776778427495,48.95,75902.52,35.5,0.06849,8e-05,4.59691]
[1776778427515,48.95,75902.52,35.5,0.06849,8e-05,4.59691]
[1776778427629,48.95,75902.52,35.5,0.06849,8e-05,4.59691]
[1776778427962,48.95,75902.52,35.5,0.06849,8e-05,4.59691]
[1776778428172,48.95,75902.52,35.5,0.06849,8e-05,4.59691]
[1776778428356,48.95,75902.52,35.5,0.06849,8e-05,4.59691]
[1776778428206,48.96,75912.96,35.5,0.0693,8e-05,4.63966]
[1776778429271,48.96,75912.96,35.5,0.0693,8e-05,4.63966]
[1776778429274,48.96,75912.96,35.5,0.0693,8e-05,4.63966]
[1776778428741,48.96,75928.81,35.5,0.07055,8e-05,4.70476]
[1776778430205,48.96,75928.81,35.5,0.07055,8e-05,4.70476]
[1776778430938,48.96,75934.97,35.5,0.07104,8e-05,4.73024]
[1776778431313,48.96,75934.97,35.5,0.07104,8e-05,4.73024]
[1776778431372,48.96,75941.06,35.5,0.07152,8e-05,4.75542]
[1776778431622,48.96,75941.06,35.5,0.07152,8e-05,4.75542]
[1776778432621,48.96,75941.53,35.5,0.07156,8e-05,4.75737]
[1776778432666,48.96,75941.53,35.5,0.07156,8e-05,4.75737]
[1776778432936,48.96,75941.53,35.5,0.07156,8e-05,4.75737]
[1776778433394,48.96,75937.17,35.5,0.07121,8e-05,4.73926]
[1776778433977,48.96,75937.17,35.5,0.07121,8e-05,4.73926]
[1776778434374,48.96,75937.34,35.5,0.07123,8e-05,4.73995]
[1776778435911,48.96,75935.93,35.5,0.07111,8e-05,4.73412]
[1776778435923,48.96,75935.93,35.5,0.07111,8e-05,4.73412]
[1776778435925,48.96,75935.93,35.5,0.07111,8e-05,4.73412]
[1776778436528,48.96,75936.74,35.5,0.07118,8e-05,4.73744]
[1776778437614,48.96,75935.49,35.5,0.07108,8e-05,4.73227]
[1776778437927,48.96,75935.49,35.5,0.07108,8e-05,4.73227]
[1776778437929,48.96,75935.49,35.5,0.07108,8e-05,4.73227]
[1776778438251,48.96,75935.49,35.5,0.07108,8e-05,4.73227]
[1776778439772,48.96,75930.03,35.5,0.07064,8e-05,4.70969]
[1776778439867,48.96,75930.03,35.5,0.07064,8e-05,4.70969]
[1776778440171,48.96,75930.03,35.5,0.07064,8e-05,4.70969]
[1776778440640,48.96,75925.54,35.5,0.07029,8e-05,4.69121]
[1776778440651,48.96,75925.54,35.5,0.07029,8e-05,4.69121]
[1776778440887,48.96,75907.1,35.5,0.06884,8e-05,4.61564]
[1776778443251,48.95,75899.2,35.5,0.06822,8e-05,4.5829]
[1776778448885,48.95,75900.04,35.5,0.06827,8e-05,4.58575]
[1776778453620,48.95,75897.65,35.5,0.06808,8e-05,4.5756]
[1776778453921,48.95,75902.98,35.5,0.06849,8e-05,4.59719]
[1776778454591,48.95,75902.98,35.5,0.06849,8e-05,4.59719]
[1776778455473,48.95,75908.26,35.5,0.06891,8e-05,4.61894]
[1776778455477,48.95,75908.26,35.5,0.06891,8e-05,4.61894]
[1776778455990,48.95,75908.26,35.5,0.06891,8e-05,4.61894]
[1776778455992,48.95,75908.26,35.5,0.06891,8e-05,4.61894]
[1776778457519,48.95,75910.95,35.5,0.06912,8e-05,4.6303]
[1776778459482,48.95,75902.07,35.5,0.06844,8e-05,4.59436]
[1776778459485,48.95,75902.07,35.5,0.06844,8e-05,4.59436]
[1776778459642,48.95,75902.07,35.5,0.06844,8e-05,4.59436]
[1776778459645,48.95,75902.07,35.5,0.06844,8e-05,4.59436]
[1776778461204,48.95,75907.48,35.5,0.06886,8e-05,4.61659]
[1776778461214,48.95,75910.63,35.5,0.06911,8e-05,4.62984]
[1776778461457,48.95,75910.63,35.5,0.06911,8e-05,4.62984]
[1776778462020,48.95,75910.63,35.5,0.06911,8e-05,4.62984]
[1776778462022,48.95,75910.63,35.5,0.06911,8e-05,4.62984]
[1776778465196,48.95,75901.44,35.5,0.06839,8e-05,4.59203]
[1776778465199,48.95,75901.44,35.5,0.06839,8e-05,4.59203]
[1776778467598,48.95,75900.37,35.5,0.0683,8e-05,4.58731]
[1776778467600,48.95,75900.37,35.5,0.0683,8e-05,4.58731]
[1776778473089,48.95,75900.77,35.5,0.06823,8e-05,4.5814]
[1776778478123,48.94,75902.28,35.5,0.06834,8e-05,4.58702]
[1776778482498,48.94,75901.55,35.5,0.06827,8e-05,4.58363]
[1776778482992,48.94,75901.55,35.5,0.06827,8e-05,4.58363]
[1776778483228,48.94,75901.55,35.5,0.06827,8e-05,4.58363]
[1776778483250,48.94,75919.86,35.5,0.0697,8e-05,4.65864]
[1776778484166,48.94,75931.67,35.5,0.07064,8e-05,4.70733]
[1776778484737,48.94,75931.67,35.5,0.07064,8e-05,4.70733]
[1776778486230,48.94,75927.72,35.5,0.07032,8e-05,4.69108]
[1776778488714,48.94,75928.52,35.5,0.07039,8e-05,4.69452]
[1776778491042,48.95,75917.15,35.5,0.0695,8e-05,4.64792]
[1776778491044,48.95,75917.15,35.5,0.0695,8e-05,4.64792]
[1776778491375,48.95,75917.15,35.5,0.0695,8e-05,4.64792]
[1776778492223,48.94,75915.16,35.5,0.06934,8e-05,4.63968]
[1776778493480,48.94,75910.54,35.5,0.06898,8e-05,4.62058]
[1776778494489,48.94,75912.65,35.5,0.06914,8e-05,4.62903]
[1776778495244,48.94,75920.51,35.5,0.06976,8e-05,4.66137]
[1776778495698,48.94,75920.51,35.5,0.06976,8e-05,4.66137]
[1776778498406,48.94,75927.42,35.5,0.0703,8e-05,4.68993]
[1776778498265,48.94,75934.28,35.5,0.07085,8e-05,4.71828]
[1776778502293,48.95,75926.95,35.5,0.07027,8e-05,4.68813]
[1776778502638,48.95,75926.95,35.5,0.07027,8e-05,4.68813]
[1776778503300,48.94,75922.89,35.5,0.06994,8e-05,4.67115]
[1776778506390,48.94,75922.12,35.5,0.06987,8e-05,4.6675]
[1776778507328,48.94,75928.29,35.5,0.07036,8e-05,4.69272]
[1776778507534,48.94,75928.29,35.5,0.07036,8e-05,4.69272]
[1776778507661,48.94,75928.29,35.5,0.07036,8e-05,4.69272]
[1776778507664,48.94,75928.29,35.5,0.07036,8e-05,4.69272]
[1776778508335,48.94,75921.83,35.5,0.06984,8e-05,4.66586]
[1776778509342,48.94,75912.73,35.5,0.06912,8e-05,4.62833]
[1776778510022,48.94,75912.73,35.5,0.06912,8e-05,4.62833]
[1776778510024,48.94,75912.73,35.5,0.06912,8e-05,4.62833]
[1776778510369,48.94,75912.73,35.5,0.06912,8e-05,4.62833]
[1776778510373,48.94,75912.73,35.5,0.06912,8e-05,4.62833]
[1776778511356,48.94,75905.2,35.5,0.06853,8e-05,4.59725]
[1776778512372,48.94,75905.2,35.5,0.06853,8e-05,4.59725]
[1776778512374,48.94,75905.2,35.5,0.06853,8e-05,4.59725]
[1776778517398,48.93,75909.21,35.5,0.06882,8e-05,4.61266]
[1776778520831,48.93,75907.29,35.5,0.06867,8e-05,4.60438]
[1776778521426,48.93,75897.98,35.5,0.06794,8e-05,4.56636]
[1776778523442,48.93,75890.37,35.5,0.06736,8e-05,4.53537]
[1776778524447,48.93,75877.67,35.5,0.06639,8e-05,4.48414]
[1776778526461,48.93,75885.79,35.5,0.06701,8e-05,4.5169]
[1776778528351,48.93,75883.82,35.5,0.06686,8e-05,4.50895]
[1776778528486,48.93,75883.82,35.5,0.06686,8e-05,4.50895]
[1776778528498,48.93,75883.82,35.5,0.06686,8e-05,4.50895]
[1776778528358,48.93,75883.82,35.5,0.06686,8e-05,4.50896]
[1776778528576,48.93,75883.82,35.5,0.06686,8e-05,4.50896]
[1776778528715,48.93,75883.82,35.5,0.06686,8e-05,4.50896]
[1776778529184,48.93,75883.82,35.5,0.06686,8e-05,4.50896]
[1776778529281,48.93,75867.79,35.5,0.06564,8e-05,4.44431]
[1776778530829,48.93,75861.66,35.5,0.06518,7e-05,4.41959]
[1776778531253,48.93,75861.66,35.5,0.06518,7e-05,4.41959]
[1776778531297,48.93,75855.39,35.5,0.06462,7e-05,4.3878]
[1776778532471,48.93,75836.6,35.5,0.06323,7e-05,4.31346]
[1776778533363,48.92,75829.01,35.5,0.06268,7e-05,4.28363]
[1776778538132,48.92,75831.73,35.5,0.06288,7e-05,4.29419]
[1776778539555,48.92,75844.49,35.5,0.0638,7e-05,4.34421]
[1776778544169,48.92,75843.89,35.5,0.06375,7e-05,4.34144]
[1776778544245,48.92,75834.52,35.5,0.06306,7e-05,4.30435]
[1776778547614,48.92,75836.92,35.5,0.06324,7e-05,4.31369]
[1776778552403,48.92,75843.58,35.5,0.06372,7e-05,4.33953]
[1776778552644,48.92,75844.79,35.5,0.0638,7e-05,4.34404]
[1776778552885,48.92,75844.79,35.5,0.0638,7e-05,4.34404]
[1776778553198,48.92,75844.79,35.5,0.0638,7e-05,4.34404]
[1776778553213,48.92,75844.79,35.5,0.0638,7e-05,4.34404]
[1776778553455,48.92,75851.33,35.5,0.06428,7e-05,4.36974]
[1776778553868,48.92,75851.33,35.5,0.06428,7e-05,4.36974]
[1776778554329,48.91,75868.38,35.5,0.06554,8e-05,4.43733]
[1776778554963,48.91,75868.38,35.5,0.06554,8e-05,4.43733]
[1776778555153,48.91,75868.38,35.5,0.06554,8e-05,4.43733]
[1776778555417,48.91,75868.38,35.5,0.06554,8e-05,4.43733]
[1776778555447,48.91,75868.38,35.5,0.06554,8e-05,4.43733]
[1776778555473,48.91,75884.78,35.5,0.06678,8e-05,4.50278]
[1776778556418,48.91,75884.78,35.5,0.06678,8e-05,4.50278]
[1776778556506,48.91,75889.79,35.5,0.06716,8e-05,4.52297]
[1776778556797,48.91,75889.79,35.5,0.06716,8e-05,4.52297]
[1776778557499,48.91,75896.87,35.5,0.0677,8e-05,4.55156]
[1776778557936,48.91,75896.87,35.5,0.0677,8e-05,4.55156]
[1776778558353,48.91,75906.06,35.5,0.06841,8e-05,4.58878]
[1776778559526,48.91,75911.01,35.5,0.06879,8e-05,4.60881]
[1776778561975,48.91,75909.81,35.5,0.06869,8e-05,4.60363]
[1776778561980,48.91,75909.81,35.5,0.06869,8e-05,4.60363]
[1776778563380,48.91,75910.93,35.5,0.06878,8e-05,4.6082]
[1776778563384,48.91,75910.93,35.5,0.06878,8e-05,4.6082]
[1776778565499,48.91,75912.82,35.5,0.06892,8e-05,4.6156]
[1776778568133,48.91,75923.16,35.5,0.06971,8e-05,4.65727]
[1776778569116,48.9,75934.23,35.5,0.07058,8e-05,4.70261]
[1776778569743,48.9,75934.23,35.5,0.07058,8e-05,4.70261]
[1776778570422,48.9,75952.68,35.5,0.07205,8e-05,4.77872]
[1776778570974,48.9,75962.77,35.5,0.07287,8e-05,4.82082]
[1776778573355,48.9,75965.87,35.5,0.07312,8e-05,4.83348]
[1776778573447,48.9,75963.02,35.5,0.07288,8e-05,4.8214]
[1776778576765,48.89,75958.08,35.5,0.07245,8e-05,4.79944]
[1776778576794,48.89,75958.08,35.5,0.07245,8e-05,4.79944]
[1776778577526,48.89,75964.01,35.5,0.07293,8e-05,4.82408]
[1776778577843,48.89,75980.14,35.5,0.07425,8e-05,4.89183]
[1776778581751,48.89,75981.42,35.5,0.07434,8e-05,4.89621]
[1776778582032,48.89,75981.42,35.5,0.07434,8e-05,4.89621]
[1776778582168,48.89,75973.63,35.5,0.07369,8e-05,4.8632]
[1776778584224,48.89,75968.8,35.5,0.0733,8e-05,4.84292]
[1776778584227,48.89,75968.8,35.5,0.0733,8e-05,4.84292]
[1776778584505,48.89,75968.8,35.5,0.0733,8e-05,4.84292]
[1776778584510,48.88,75967.04,35.5,0.07314,8e-05,4.83456]
[1776778584894,48.88,75976.59,35.5,0.07392,8e-05,4.87467]
[1776778585901,48.88,75985.75,35.5,0.07467,8e-05,4.91308]
[1776778588231,48.88,75986.55,35.5,0.07473,8e-05,4.91618]
[1776778588236,48.88,75986.55,35.5,0.07473,8e-05,4.91618]
[1776778590479,48.88,75982.86,35.5,0.07441,8e-05,4.90003]
[1776778590482,48.88,75982.86,35.5,0.07441,8e-05,4.90003]
[1776778590787,48.88,75978.75,35.5,0.07407,8e-05,4.88222]
[1776778591296,48.88,75978.75,35.5,0.07407,8e-05,4.88222]
[1776778591685,48.87,75976.52,35.5,0.07378,8e-05,4.86571]
[1776778591878,48.87,75976.52,35.5,0.07378,8e-05,4.86571]
[1776778591913,48.87,75976.52,35.5,0.07378,8e-05,4.86571]
[1776778592551,48.87,75969.83,35.5,0.07323,8e-05,4.83712]
[1776778592949,48.87,75960.8,35.5,0.07249,8e-05,4.79933]
[1776778594026,48.87,75960.8,35.5,0.07249,8e-05,4.79933]
[1776778594028,48.87,75960.8,35.5,0.07249,8e-05,4.79933]
[1776778597985,48.86,75947.53,35.5,0.07138,8e-05,4.74202]
[1776778599784,48.86,75942.69,35.5,0.07098,8e-05,4.72131]
[1776778601785,48.86,75935.51,35.5,0.0704,8e-05,4.69109]
[1776778601916,48.86,75935.51,35.5,0.0704,8e-05,4.69109]
[1776778602937,48.86,75937.82,35.5,0.07058,8e-05,4.70063]
[1776778602939,48.86,75937.82,35.5,0.07058,8e-05,4.70063]
[1776778606624,48.85,75930.94,35.5,0.07002,8e-05,4.67121]
[1776778606627,48.85,75930.94,35.5,0.07002,8e-05,4.67121]
[1776778607992,48.85,75934.28,35.5,0.07028,8e-05,4.68474]
[1776778609062,48.85,75944.62,35.5,0.07109,8e-05,4.72696]
[1776778610363,48.85,75944.62,35.5,0.07109,8e-05,4.72696]
[1776778610367,48.85,75944.62,35.5,0.07109,8e-05,4.72696]
[1776778610549,48.85,75944.62,35.5,0.07109,8e-05,4.72696]
[1776778610552,48.85,75944.62,35.5,0.07109,8e-05,4.72696]
[1776778612385,48.84,75922.63,35.5,0.06932,8e-05,4.63502]
[1776778612878,48.84,75922.63,35.5,0.06932,8e-05,4.63502]
[1776778612885,48.84,75922.63,35.5,0.06932,8e-05,4.63502]
[1776778612944,48.84,75922.63,35.5,0.06932,8e-05,4.63502]
[1776778613344,48.84,75914.8,35.5,0.06871,8e-05,4.60278]
[1776778616276,48.84,75918.98,35.5,0.06903,8e-05,4.6196]
[1776778616286,48.84,75916.79,35.5,0.06885,8e-05,4.61048]
[1776778617180,48.84,75916.79,35.5,0.06885,8e-05,4.61048]
[1776778617245,48.84,75911.72,35.5,0.06845,8e-05,4.58924]
[1776778618281,48.84,75911.72,35.5,0.06845,8e-05,4.58924]
[1776778618347,48.84,75911.72,35.5,0.06845,8e-05,4.58924]
[1776778618376,48.84,75911.73,35.5,0.06845,8e-05,4.58917]
[1776778619000,48.84,75911.73,35.5,0.06845,8e-05,4.58917]
[1776778619150,48.84,75909.36,35.5,0.06826,8e-05,4.5795]
[1776778619721,48.84,75909.36,35.5,0.06826,8e-05,4.5795]
[1776778619811,48.84,75909.36,35.5,0.06826,8e-05,4.5795]
[1776778620161,48.84,75902.81,35.5,0.06775,8e-05,4.55274]
[1776778622436,48.83,75899.17,35.5,0.06746,8e-05,4.53748]
[1776778622540,48.83,75902.07,35.5,0.06767,8e-05,4.54839]
[1776778623011,48.83,75902.07,35.5,0.06767,8e-05,4.54839]
[1776778623307,48.83,75902.2,35.5,0.06767,8e-05,4.54848]
[1776778625226,48.83,75899.02,35.5,0.06743,8e-05,4.53558]
[1776778625329,48.83,75899.02,35.5,0.06743,8e-05,4.53558]
[1776778625540,48.82,75884.26,35.5,0.06629,8e-05,4.47511]
[1776778626205,48.82,75869.69,35.5,0.06519,7e-05,4.41668]
[1776778628354,48.82,75870.67,35.5,0.06525,7e-05,4.42027]
[1776778631242,48.82,75859.81,35.5,0.06443,7e-05,4.37602]
[1776778632248,48.8,75852.02,35.5,0.0638,7e-05,4.3425]
[1776778635029,48.8,75856.43,35.5,0.06412,7e-05,4.35955]
[1776778635945,48.8,75860.75,35.5,0.06444,7e-05,4.37656]
[1776778636105,48.8,75860.75,35.5,0.06444,7e-05,4.37656]
[1776778636358,48.8,75860.75,35.5,0.06444,7e-05,4.37656]
[1776778636382,48.8,75871.89,35.5,0.06526,7e-05,4.42081]
[1776778637627,48.8,75873.42,35.5,0.06537,8e-05,4.42668]
[1776778638290,48.8,75866.64,35.5,0.06486,7e-05,4.39934]
[1776778639744,48.8,75865.03,35.5,0.06474,7e-05,4.39271]
[1776778639776,48.8,75865.03,35.5,0.06474,7e-05,4.39271]
[1776778640947,48.8,75869.37,35.5,0.06506,7e-05,4.41002]
[1776778642331,48.79,75862.27,35.5,0.06452,7e-05,4.38105]
[1776778646592,48.79,75864.12,35.5,0.06464,7e-05,4.38782]
[1776778646359,48.79,75871.87,35.5,0.06522,7e-05,4.41855]
[1776778648373,48.79,75880.01,35.5,0.06582,8e-05,4.45064]
[1776778649716,48.79,75881.6,35.5,0.06594,8e-05,4.45674]
[1776778651639,48.79,75885.04,35.5,0.0661,8e-05,4.46358]
[1776778652407,48.78,75877.46,35.5,0.06552,8e-05,4.43281]
[1776778655693,48.78,75876.3,35.5,0.06542,8e-05,4.42708]
[1776778656800,48.78,75874.9,35.5,0.06531,8e-05,4.42121]
[1776778660066,48.77,75873.38,35.5,0.06518,7e-05,4.41436]
[1776778660309,48.77,75873.38,35.5,0.06518,7e-05,4.41436]
[1776778660313,48.77,75873.38,35.5,0.06518,7e-05,4.41436]
[1776778660462,48.76,75869.49,35.5,0.06484,7e-05,4.39639]
[1776778661799,48.74,75867.66,35.5,0.0646,7e-05,4.38343]
[1776778661879,48.74,75867.66,35.5,0.0646,7e-05,4.38343]
[1776778662954,48.71,75863.48,35.5,0.06418,7e-05,4.36135]
[1776778662956,48.71,75863.48,35.5,0.06418,7e-05,4.36135]
[1776778663483,48.68,75851.63,35.5,0.06321,7e-05,4.30928]
[1776778666500,48.65,75850.22,35.5,0.06295,7e-05,4.29547]
[1776778666504,48.65,75850.22,35.5,0.06295,7e-05,4.29547]
[1776778666542,48.65,75850.22,35.5,0.06295,7e-05,4.29547]
[1776778666608,48.63,75849.74,35.5,0.06284,7e-05,4.28958]
[1776778667119,48.63,75849.74,35.5,0.06284,7e-05,4.28958]
[1776778668438,48.63,75852.26,35.5,0.06303,7e-05,4.2995]
[1776778668519,48.63,75857.61,35.5,0.06342,7e-05,4.32063]
[1776778669521,48.63,75857.61,35.5,0.06342,7e-05,4.32063]
[1776778673554,48.62,75867.59,35.5,0.06411,7e-05,4.35805]
[1776778678589,48.6,75869.61,35.5,0.06422,7e-05,4.36372]
[1776778681327,48.6,75867.08,35.5,0.06401,7e-05,4.35266]
[1776778681610,48.6,75851.77,35.5,0.06288,7e-05,4.29149]
[1776778685637,48.59,75839.4,35.5,0.06195,7e-05,4.24139]
[1776778687122,48.59,75838.6,35.5,0.06189,7e-05,4.23796]
[1776778691681,48.58,75846.8,35.5,0.06245,7e-05,4.26875]
[1776778694702,48.58,75854.95,35.5,0.06303,7e-05,4.29988]
[1776778696715,48.57,75844.26,35.5,0.06224,7e-05,4.25698]
[1776778701751,48.57,75861.71,35.5,0.06348,7e-05,4.32434]
[1776778703544,48.57,75861.71,35.5,0.06348,7e-05,4.32434]
[1776778703569,48.57,75861.71,35.5,0.06348,7e-05,4.32434]
[1776778703618,48.57,75861.71,35.5,0.06348,7e-05,4.32434]
[1776778703622,48.56,75871.23,35.5,0.06417,7e-05,4.36132]
[1776778704947,48.56,75869.94,35.5,0.06408,7e-05,4.35618]
[1776778704971,48.56,75869.94,35.5,0.06408,7e-05,4.35618]
[1776778704973,48.56,75869.94,35.5,0.06408,7e-05,4.35618]
[1776778705114,48.56,75869.94,35.5,0.06408,7e-05,4.35618]
[1776778705566,48.56,75869.94,35.5,0.06408,7e-05,4.35618]
[1776778711204,48.55,75876.52,35.5,0.06452,7e-05,4.37988]
[1776778711749,48.53,75873.68,35.5,0.06412,7e-05,4.35679]
[1776778711821,48.52,75872.35,35.5,0.06401,7e-05,4.351]
[1776778713095,48.52,75872.35,35.5,0.06401,7e-05,4.351]
[1776778713820,48.52,75872.03,35.5,0.06399,7e-05,4.34961]
[1776778714602,48.52,75866.18,35.5,0.06354,7e-05,4.32577]
[1776778715849,48.52,75858.42,35.5,0.06296,7e-05,4.29459]
[1776778720884,48.51,75852.02,35.5,0.06246,7e-05,4.26747]
[1776778725919,48.5,75856.56,35.5,0.06276,7e-05,4.28369]
[1776778729353,48.5,75857.45,35.5,0.06281,7e-05,4.28651]
[1776778729672,48.5,75857.45,35.5,0.06281,7e-05,4.28651]
[1776778729390,48.5,75859.33,35.5,0.06294,7e-05,4.29359]
[1776778730115,48.5,75859.33,35.5,0.06294,7e-05,4.29359]
[1776778730160,48.49,75871.55,35.5,0.06384,7e-05,4.34177]
[1776778731633,48.49,75871.55,35.5,0.06384,7e-05,4.34177]
[1776778731700,48.49,75872.34,35.5,0.0639,7e-05,4.34474]
[1776778732707,48.49,75864.08,35.5,0.06328,7e-05,4.31149]
[1776778732971,48.49,75856.6,35.5,0.06273,7e-05,4.28186]
[1776778738006,48.48,75860.63,35.5,0.06299,7e-05,4.29599]
[1776778739281,48.48,75860.63,35.5,0.06299,7e-05,4.29599]
[1776778742764,48.48,75862.36,35.5,0.06309,7e-05,4.30128]
[1776778744049,48.47,75847.95,35.5,0.06202,7e-05,4.24364]
[1776778745174,48.47,75847.95,35.5,0.06202,7e-05,4.24364]
[1776778745178,48.47,75847.95,35.5,0.06202,7e-05,4.24364]
[1776778751098,48.46,75855.36,35.5,0.06252,7e-05,4.27087]
[1776778753587,48.46,75858.9,35.5,0.06277,7e-05,4.28454]
[1776778753591,48.46,75858.9,35.5,0.06277,7e-05,4.28454]
[1776778755126,48.46,75849.97,35.5,0.0621,7e-05,4.24828]
[1776778755976,48.46,75849.97,35.5,0.0621,7e-05,4.24828]
[1776778755981,48.46,75849.97,35.5,0.0621,7e-05,4.24828]
[1776778756391,48.46,75849.97,35.5,0.0621,7e-05,4.24828]
[1776778758761,48.45,75847.13,35.5,0.06188,7e-05,4.23627]
[1776778761131,48.45,75846.42,35.5,0.06182,7e-05,4.23297]
[1776778761134,48.45,75846.42,35.5,0.06182,7e-05,4.23297]
[1776778762140,48.45,75842.85,35.5,0.06155,7e-05,4.21845]
[1776778762142,48.45,75842.85,35.5,0.06155,7e-05,4.21845]
[1776778762177,48.45,75835.1,35.5,0.06099,7e-05,4.18811]
[1776778763380,48.45,75827.69,35.5,0.06046,7e-05,4.15903]
[1776778764452,48.45,75827.69,35.5,0.06046,7e-05,4.15903]
[1776778764457,48.45,75827.69,35.5,0.06046,7e-05,4.15903]
[1776778765318,48.45,75824.79,35.5,0.06025,7e-05,4.14749]
[1776778767483,48.45,75820.66,35.5,0.05995,7e-05,4.13135]
[1776778767488,48.45,75820.66,35.5,0.05995,7e-05,4.13135]
[1776778767607,48.45,75820.66,35.5,0.05995,7e-05,4.13135]
[1776778770016,48.44,75814.15,35.5,0.05949,7e-05,4.10591]
[1776778770357,48.44,75814.15,35.5,0.05949,7e-05,4.10591]
[1776778772437,48.44,75810.71,35.5,0.05916,7e-05,4.08606]
[1776778773127,48.44,75808.08,35.5,0.05898,7e-05,4.07583]
[1776778773131,48.44,75808.08,35.5,0.05898,7e-05,4.07583]
[1776778775496,48.44,75811.0,35.5,0.05918,7e-05,4.08705]
[1776778776972,48.44,75809.68,35.5,0.05909,7e-05,4.08189]
[1776778781726,48.44,75815.2,35.5,0.05947,7e-05,4.10305]
[1776778782319,48.44,75833.52,35.5,0.06077,7e-05,4.17405]
[1776778783325,48.44,75840.64,35.5,0.06128,7e-05,4.20176]
[1776778784452,48.44,75840.64,35.5,0.06128,7e-05,4.20176]
[1776778790374,48.43,75841.26,35.5,0.0613,7e-05,4.20266]
[1776778793293,48.43,75841.29,35.5,0.06129,7e-05,4.20233]
[1776778793295,48.43,75841.29,35.5,0.06129,7e-05,4.20233]
[1776778795693,48.43,75831.65,35.5,0.06059,7e-05,4.16424]
[1776778795696,48.43,75831.65,35.5,0.06059,7e-05,4.16424]
[1776778795880,48.43,75831.62,35.5,0.06058,7e-05,4.16377]
[1776778797878,48.43,75822.31,35.5,0.05992,7e-05,4.12743]
[1776778797885,48.43,75822.31,35.5,0.05992,7e-05,4.12743]
[1776778798382,48.43,75822.31,35.5,0.05992,7e-05,4.12743]
[1776778798386,48.43,75822.31,35.5,0.05992,7e-05,4.12743]
[1776778800449,48.43,75818.09,35.5,0.05961,7e-05,4.11075]
[1776778800455,48.43,75818.09,35.5,0.05961,7e-05,4.11075]
[1776778801752,48.43,75816.53,35.5,0.0595,7e-05,4.10463]
[1776778803722,48.42,75812.19,35.5,0.05919,7e-05,4.08776]
[1776778803725,48.42,75812.19,35.5,0.05919,7e-05,4.08776]
[1776778805608,48.42,75812.3,35.5,0.0592,7e-05,4.08808]
[1776778805620,48.42,75812.3,35.5,0.0592,7e-05,4.08808]
[1776778811253,48.42,75802.99,35.5,0.05854,7e-05,4.05207]
[1776778811257,48.42,75802.99,35.5,0.05854,7e-05,4.05207]
[1776778813250,48.42,75789.67,35.5,0.05762,7e-05,4.00121]
[1776778813803,48.42,75789.67,35.5,0.05762,7e-05,4.00121]
[1776778813866,48.42,75788.14,35.5,0.05752,7e-05,3.99546]
[1776778814095,48.42,75788.14,35.5,0.05752,7e-05,3.99546]
[1776778814299,48.42,75788.14,35.5,0.05752,7e-05,3.99546]
[1776778814344,48.42,75788.14,35.5,0.05752,7e-05,3.99546]
[1776778814347,48.42,75788.14,35.5,0.05752,7e-05,3.99546]
[1776778814459,48.42,75788.14,35.5,0.05752,7e-05,3.99546]
[1776778814703,48.42,75788.14,35.5,0.05752,7e-05,3.99546]
[1776778814784,48.42,75788.14,35.5,0.05752,7e-05,3.99546]
[1776778814786,48.42,75788.14,35.5,0.05752,7e-05,3.99546]
[1776778814806,48.42,75773.06,35.5,0.05648,7e-05,3.938]
[1776778815805,48.42,75773.06,35.5,0.05648,7e-05,3.938]
[1776778815556,48.42,75763.11,35.5,0.05581,7e-05,3.90032]
[1776778816728,48.42,75763.11,35.5,0.05581,7e-05,3.90032]
[1776778816734,48.42,75763.11,35.5,0.05581,7e-05,3.90032]
[1776778816764,48.42,75766.22,35.5,0.05601,7e-05,3.91179]
[1776778818746,48.42,75768.31,35.5,0.05615,7e-05,3.91951]
[1776778819590,48.42,75776.16,35.5,0.05668,7e-05,3.94871]
[1776778820751,48.42,75776.16,35.5,0.05668,7e-05,3.94871]
[1776778820777,48.42,75780.0,35.5,0.05693,7e-05,3.96295]
[1776778821059,48.42,75780.0,35.5,0.05693,7e-05,3.96295]
[1776778821621,48.41,75781.77,35.5,0.05705,7e-05,3.96936]
[1776778822394,48.41,75781.77,35.5,0.05705,7e-05,3.96936]
[1776778823041,48.41,75781.51,35.5,0.05702,7e-05,3.96807]
[1776778823275,48.41,75781.51,35.5,0.05702,7e-05,3.96807]
[1776778823282,48.41,75781.51,35.5,0.05702,7e-05,3.96807]
[1776778823362,48.41,75781.51,35.5,0.05702,7e-05,3.96807]
[1776778823365,48.41,75781.51,35.5,0.05702,7e-05,3.96807]
[1776778825376,48.41,75789.01,35.5,0.05753,7e-05,3.99602]
[1776778825784,48.41,75789.01,35.5,0.05753,7e-05,3.99602]
[1776778825805,48.41,75789.01,35.5,0.05753,7e-05,3.99602]
[1776778825812,48.41,75789.01,35.5,0.05753,7e-05,3.99602]
[1776778825782,48.41,75809.73,35.5,0.05896,7e-05,4.07531]
[1776778825925,48.41,75809.73,35.5,0.05896,7e-05,4.07531]
[1776778826692,48.41,75809.73,35.5,0.05896,7e-05,4.07531]
[1776778826753,48.41,75809.73,35.5,0.05896,7e-05,4.07531]
[1776778826823,48.41,75824.04,35.5,0.05997,7e-05,4.1306]
[1776778827656,48.41,75824.04,35.5,0.05997,7e-05,4.1306]
[1776778827669,48.41,75834.64,35.5,0.06073,7e-05,4.17184]
[1776778828780,48.41,75834.64,35.5,0.06073,7e-05,4.17184]
[1776778828676,48.41,75847.46,35.5,0.06166,7e-05,4.22246]
[1776778832770,48.41,75851.52,35.5,0.06187,7e-05,4.23213]
[1776778832705,48.41,75842.34,35.5,0.06121,7e-05,4.19618]
[1776778832938,48.41,75842.34,35.5,0.06121,7e-05,4.19618]
[1776778833712,48.41,75833.15,35.5,0.06055,7e-05,4.16042]
[1776778838748,48.42,75836.54,35.5,0.06081,7e-05,4.17459]
[1776778841485,48.42,75836.67,35.5,0.06083,7e-05,4.17545]
[1776778841791,48.42,75851.2,35.5,0.06188,7e-05,4.2324]
[1776778842276,48.42,75851.2,35.5,0.06188,7e-05,4.2324]
[1776778842510,48.42,75851.2,35.5,0.06188,7e-05,4.2324]
[1776778842975,48.42,75854.95,35.5,0.06215,7e-05,4.24734]
[1776778843884,48.42,75857.46,35.5,0.06234,7e-05,4.25733]
[1776778844031,48.42,75857.46,35.5,0.06234,7e-05,4.25733]
[1776778844631,48.42,75857.46,35.5,0.06234,7e-05,4.25733]
[1776778844808,48.42,75871.92,35.5,0.0634,7e-05,4.3147]
[1776778845179,48.42,75871.92,35.5,0.0634,7e-05,4.3147]
[1776778845829,48.42,75890.32,35.5,0.06478,8e-05,4.38829]
[1776778846679,48.42,75890.32,35.5,0.06478,8e-05,4.38829]
[1776778846822,48.42,75903.96,35.5,0.0658,8e-05,4.44277]
[1776778847688,48.42,75903.96,35.5,0.0658,8e-05,4.44277]
[1776778848079,48.42,75900.5,35.5,0.06553,8e-05,4.42863]
[1776778849137,48.42,75895.67,35.5,0.06516,8e-05,4.40891]
[1776778849141,48.42,75895.67,35.5,0.06516,8e-05,4.40891]
[1776778851928,48.42,75888.79,35.5,0.06463,8e-05,4.38067]
[1776778852445,48.42,75888.79,35.5,0.06463,8e-05,4.38067]
[1776778853142,48.41,75891.73,35.5,0.06485,8e-05,4.39234]
[1776778853991,48.41,75891.73,35.5,0.06485,8e-05,4.39219]
[1776778855531,48.41,75894.0,35.5,0.06502,8e-05,4.40115]
[1776778857113,48.41,75900.58,35.5,0.06551,8e-05,4.42729]
[1776778858179,48.41,75905.61,35.5,0.06589,8e-05,4.44739]
[1776778858186,48.41,75905.61,35.5,0.06589,8e-05,4.44739]
[1776778858909,48.41,75893.48,35.5,0.06496,8e-05,4.39795]
[1776778861792,48.41,75894.2,35.5,0.06501,8e-05,4.40066]
[1776778862009,48.41,75892.34,35.5,0.06486,8e-05,4.393]
[1776778862600,48.41,75892.34,35.5,0.06486,8e-05,4.393]
[1776778862737,48.41,75888.1,35.5,0.06454,8e-05,4.37579]
[1776778863542,48.38,75873.22,35.5,0.06334,7e-05,4.31133]
[1776778867038,48.38,75874.96,35.5,0.06344,7e-05,4.31707]
[1776778867186,48.38,75874.96,35.5,0.06344,7e-05,4.31707]
[1776778867266,48.36,75878.07,35.5,0.0636,7e-05,4.32538]
[1776778868128,48.36,75885.76,35.5,0.06417,7e-05,4.35605]
[1776778870482,48.36,75889.08,35.5,0.06442,8e-05,4.36925]
[1776778874597,48.35,75887.44,35.5,0.06426,7e-05,4.36088]
[1776778877048,48.35,75880.06,35.5,0.0637,7e-05,4.33094]
[1776778882091,48.34,75873.81,35.5,0.06323,7e-05,4.30575]
[1776778883677,48.34,75861.62,35.5,0.06233,7e-05,4.25736]
[1776778887127,48.35,75852.59,35.5,0.06168,7e-05,4.22197]
[1776778889141,48.35,75859.89,35.5,0.06222,7e-05,4.25094]
[1776778891108,48.35,75864.1,35.5,0.06252,7e-05,4.26764]
[1776778892549,48.35,75874.1,35.5,0.06317,7e-05,4.30079]
[1776778898783,48.35,75875.34,35.5,0.06326,7e-05,4.30554]
[1776778898969,48.35,75879.1,35.5,0.06354,7e-05,4.32049]
[1776778899364,48.35,75879.1,35.5,0.06354,7e-05,4.32049]
[1776778899430,48.35,75893.74,35.5,0.06464,8e-05,4.37905]
[1776778900218,48.34,75904.24,35.5,0.06543,8e-05,4.42122]
[1776778901361,48.34,75904.24,35.5,0.06543,8e-05,4.42122]
[1776778901882,48.34,75904.24,35.5,0.06543,8e-05,4.42122]
[1776778902364,48.34,75904.64,35.5,0.06545,8e-05,4.42263]
[1776778902993,48.34,75906.45,35.5,0.06559,8e-05,4.42974]
[1776778903239,48.34,75906.86,35.5,0.06561,8e-05,4.43118]
[1776778904350,48.34,75906.86,35.5,0.06561,8e-05,4.43118]
[1776778904352,48.34,75906.86,35.5,0.06561,8e-05,4.43118]
[1776778904392,48.34,75906.86,35.5,0.06561,8e-05,4.43118]
[1776778904803,48.34,75906.86,35.5,0.06561,8e-05,4.43118]
[1776778905828,48.34,75910.64,35.5,0.0659,8e-05,4.4466]
[1776778905870,48.34,75919.29,35.5,0.06657,8e-05,4.48183]
[1776778906809,48.34,75919.29,35.5,0.06657,8e-05,4.48183]
[1776778906812,48.34,75919.29,35.5,0.06657,8e-05,4.48183]
[1776778909281,48.34,75928.74,35.5,0.0673,8e-05,4.52044]
[1776778911743,48.34,75929.2,35.5,0.06734,8e-05,4.5223]
[1776778911756,48.34,75926.35,35.5,0.06711,8e-05,4.51063]
[1776778915897,48.34,75921.79,35.5,0.06674,8e-05,4.49106]
[1776778915900,48.34,75921.79,35.5,0.06674,8e-05,4.49106]
[1776778918210,48.33,75926.33,35.5,0.06708,8e-05,4.50866]
[1776778918609,48.33,75926.33,35.5,0.06708,8e-05,4.50866]
[1776778918850,48.33,75926.33,35.5,0.06708,8e-05,4.50866]
[1776778918876,48.33,75914.0,35.5,0.06612,8e-05,4.45812]
[1776778921241,48.33,75913.18,35.5,0.06605,8e-05,4.45434]
[1776778921355,48.33,75913.18,35.5,0.06605,8e-05,4.45434]
[1776778921359,48.33,75913.18,35.5,0.06605,8e-05,4.45434]
[1776778921381,48.33,75913.18,35.5,0.06605,8e-05,4.45434]
[1776778921443,48.33,75920.53,35.5,0.06661,8e-05,4.48399]
[1776778922604,48.33,75920.53,35.5,0.06661,8e-05,4.48399]
[1776778922810,48.33,75920.53,35.5,0.06661,8e-05,4.48399]
[1776778922833,48.33,75927.26,35.5,0.06712,8e-05,4.51117]
[1776778923684,48.33,75927.26,35.5,0.06712,8e-05,4.51117]
[1776778923779,48.33,75927.26,35.5,0.06712,8e-05,4.51117]
[1776778923783,48.33,75927.26,35.5,0.06712,8e-05,4.51117]
[1776778923877,48.33,75927.26,35.5,0.06712,8e-05,4.51117]
[1776778923894,48.33,75935.94,35.5,0.06779,8e-05,4.5464]
[1776778924862,48.33,75935.94,35.5,0.06779,8e-05,4.5464]
[1776778924897,48.33,75945.14,35.5,0.06851,8e-05,4.58427]
[1776778925267,48.33,75945.14,35.5,0.06851,8e-05,4.58427]
[1776778925427,48.33,75945.14,35.5,0.06851,8e-05,4.58427]
[1776778926488,48.33,75951.33,35.5,0.069,8e-05,4.60973]
[1776778926763,48.33,75951.33,35.5,0.069,8e-05,4.60973]
[1776778926766,48.33,75951.33,35.5,0.069,8e-05,4.60973]
[1776778927366,48.32,75951.27,35.5,0.06899,8e-05,4.60934]
[1776778927509,48.32,75951.27,35.5,0.06899,8e-05,4.60934]
[1776778928101,48.32,75948.52,35.5,0.06877,8e-05,4.59784]
[1776778928260,48.32,75948.52,35.5,0.06877,8e-05,4.59784]
[1776778928525,48.32,75948.52,35.5,0.06877,8e-05,4.59784]
[1776778929310,48.32,75946.71,35.5,0.06863,8e-05,4.59024]
[1776778929822,48.32,75946.71,35.5,0.06863,8e-05,4.59024]
[1776778929825,48.32,75946.71,35.5,0.06863,8e-05,4.59024]
[1776778932346,48.32,75944.53,35.5,0.06845,8e-05,4.58092]
[1776778932397,48.32,75944.53,35.5,0.06845,8e-05,4.58092]
[1776778932555,48.32,75944.53,35.5,0.06845,8e-05,4.58092]
[1776778932874,48.32,75944.23,35.5,0.06842,8e-05,4.57958]
[1776778934218,48.32,75938.39,35.5,0.06796,8e-05,4.55511]
[1776778937870,48.31,75933.24,35.5,0.06753,8e-05,4.53282]
[1776778937872,48.31,75933.24,35.5,0.06753,8e-05,4.53282]
[1776778937891,48.31,75933.24,35.5,0.06753,8e-05,4.53282]
[1776778937943,48.31,75940.26,35.5,0.06808,8e-05,4.56129]
[1776778938532,48.31,75940.26,35.5,0.06808,8e-05,4.56129]
[1776778938539,48.31,75940.26,35.5,0.06808,8e-05,4.56129]
[1776778938825,48.31,75940.26,35.5,0.06808,8e-05,4.56129]
[1776778938827,48.31,75948.05,35.5,0.06868,8e-05,4.59299]
[1776778941955,48.31,75951.54,35.5,0.06896,8e-05,4.60753]
[1776778941940,48.31,75960.36,35.5,0.06966,8e-05,4.64433]
[1776778942219,48.31,75960.36,35.5,0.06966,8e-05,4.64433]
[1776778942542,48.31,75975.12,35.5,0.07085,8e-05,4.70605]
[1776778945522,48.31,75978.05,35.5,0.07109,8e-05,4.71847]
[1776778945526,48.31,75978.05,35.5,0.07109,8e-05,4.71847]
[1776778945600,48.31,75978.05,35.5,0.07109,8e-05,4.71847]
[1776778945604,48.31,75978.05,35.5,0.07109,8e-05,4.71847]
[1776778948017,48.31,75982.15,35.5,0.07143,8e-05,4.73586]
[1776778948023,48.31,75982.15,35.5,0.07143,8e-05,4.73586]
[1776778948696,48.31,75994.16,35.5,0.07241,8e-05,4.78646]
[1776778950902,48.31,75999.92,35.5,0.07288,8e-05,4.81077]
[1776778951729,48.31,76002.57,35.5,0.0731,8e-05,4.82193]
[1776778953239,48.31,76002.88,35.5,0.07303,8e-05,4.81616]
[1776778953240,48.31,76002.88,35.5,0.07303,8e-05,4.81616]
[1776778955545,48.31,75998.23,35.5,0.07264,8e-05,4.79635]
[1776778955549,48.31,75998.23,35.5,0.07264,8e-05,4.79635]
[1776778956585,48.31,76001.89,35.5,0.07294,8e-05,4.81179]
[1776778956588,48.31,76001.89,35.5,0.07294,8e-05,4.81179]
[1776778959496,48.31,75996.3,35.5,0.07248,8e-05,4.78797]
[1776778959611,48.31,75996.3,35.5,0.07248,8e-05,4.78797]
[1776778959617,48.31,75996.3,35.5,0.07248,8e-05,4.78797]
[1776778960826,48.31,76006.78,35.5,0.07334,8e-05,4.83227]
[1776778961216,48.31,76006.78,35.5,0.07334,8e-05,4.83227]
[1776778965734,48.31,76017.89,35.5,0.07426,8e-05,4.87902]
[1776778967396,48.31,76016.65,35.5,0.07415,8e-05,4.87339]
[1776778967705,48.31,76016.65,35.5,0.07415,8e-05,4.87339]
[1776778969250,48.31,76022.61,35.5,0.07464,8e-05,4.89851]
[1776778969297,48.31,76022.61,35.5,0.07464,8e-05,4.89851]
[1776778969742,48.31,76031.98,35.5,0.07543,8e-05,4.93845]
[1776778971443,48.3,76032.57,35.5,0.07547,8e-05,4.94073]
[1776778971755,48.3,76030.83,35.5,0.07532,8e-05,4.933]
[1776778972104,48.3,76030.83,35.5,0.07532,8e-05,4.933]
[1776778973532,48.3,76033.79,35.5,0.07557,8e-05,4.94577]
[1776778973578,48.3,76033.79,35.5,0.07557,8e-05,4.94577]
[1776778973587,48.3,76033.79,35.5,0.07557,8e-05,4.94577]
[1776778973769,48.3,76043.19,35.5,0.07638,9e-05,4.98628]
[1776778974411,48.3,76043.19,35.5,0.07638,9e-05,4.98628]
[1776778974776,48.3,76053.34,35.5,0.07725,9e-05,5.03015]
[1776778979814,48.3,76056.03,35.5,0.07747,9e-05,5.04124]
[1776778981749,48.3,76057.07,35.5,0.07756,9e-05,5.04564]
[1776778981801,48.3,76057.07,35.5,0.07756,9e-05,5.04564]
[1776778981806,48.3,76057.07,35.5,0.07756,9e-05,5.04564]
[1776778981813,48.3,76057.07,35.5,0.07756,9e-05,5.04564]
[1776778982850,48.3,76045.22,35.5,0.07653,9e-05,4.99411]
[1776778983885,48.3,76045.22,35.5,0.07653,9e-05,4.99411]
[1776778984272,48.3,76040.97,35.5,0.07617,9e-05,4.97569]
[1776778984938,48.3,76040.97,35.5,0.07617,9e-05,4.97569]
[1776778985303,48.3,76044.63,35.5,0.07648,9e-05,4.99144]
[1776778985347,48.3,76044.63,35.5,0.07648,9e-05,4.99144]
[1776778985870,48.3,76040.41,35.5,0.07612,9e-05,4.97324]
[1776778987414,48.3,76037.83,35.5,0.07589,9e-05,4.96179]
[1776778988217,48.3,76035.31,35.5,0.07567,8e-05,4.95064]
[1776778988411,48.3,76035.31,35.5,0.07567,8e-05,4.95064]
[1776778990452,48.29,76028.55,35.5,0.07509,8e-05,4.92106]
[1776778990572,48.29,76028.55,35.5,0.07509,8e-05,4.92106]
[1776778991709,48.29,76026.21,35.5,0.07488,8e-05,4.91078]
[1776778992954,48.29,76022.99,35.5,0.07461,8e-05,4.89677]
[1776778992960,48.29,76022.99,35.5,0.07461,8e-05,4.89677]
[1776778995529,48.29,76025.79,35.5,0.07483,8e-05,4.90819]
[1776778997165,48.29,76037.35,35.5,0.0758,9e-05,4.95743]
[1776778997547,48.29,76037.35,35.5,0.0758,9e-05,4.95743]
[1776778997957,48.28,76047.03,35.5,0.07663,9e-05,4.99894]
[1776778998964,48.28,76054.73,35.5,0.07729,9e-05,5.03231]
[1776778999442,48.28,76054.73,35.5,0.07729,9e-05,5.03231]
[1776778999521,48.28,76054.73,35.5,0.07729,9e-05,5.03231]
[1776778999875,48.28,76054.73,35.5,0.07729,9e-05,5.03231]
[1776779000350,48.28,76056.8,35.5,0.07747,9e-05,5.04125]
[1776779000550,48.28,76056.8,35.5,0.07747,9e-05,5.04125]
[1776779001109,48.28,76059.72,35.5,0.07772,9e-05,5.05385]
[1776779003293,48.28,76062.45,35.5,0.07795,9e-05,5.0655]
[1776779003297,48.28,76062.45,35.5,0.07795,9e-05,5.0655]
[1776779004915,48.28,76061.19,35.5,0.07784,9e-05,5.05989]
[1776779008130,48.28,76063.8,35.5,0.07805,9e-05,5.07072]
[1776779012769,48.28,76063.17,35.5,0.07789,9e-05,5.06036]
[1776779012991,48.28,76063.17,35.5,0.07789,9e-05,5.06022]
[1776779013218,48.28,76063.17,35.5,0.07789,9e-05,5.06022]
[1776779013602,48.28,76063.17,35.5,0.07789,9e-05,5.06022]
[1776779013819,48.28,76063.17,35.5,0.07789,9e-05,5.06022]
[1776779014180,48.28,76069.3,35.5,0.07843,9e-05,5.08713]
[1776779014409,48.28,76069.3,35.5,0.07843,9e-05,5.08713]
[1776779014480,48.28,76069.3,35.5,0.07843,9e-05,5.08713]
[1776779014649,48.28,76069.3,35.5,0.07843,9e-05,5.08713]
[1776779014771,48.28,76069.3,35.5,0.07843,9e-05,5.08713]
[1776779014924,48.28,76090.35,35.5,0.08029,9e-05,5.17952]
[1776779015907,48.28,76090.35,35.5,0.08029,9e-05,5.17952]
[1776779016042,48.28,76107.31,35.5,0.0818,9e-05,5.25445]
[1776779016086,48.28,76113.82,35.5,0.08239,9e-05,5.28333]
[1776779017149,48.28,76113.82,35.5,0.08239,9e-05,5.28333]
[1776779018289,48.28,76111.45,35.5,0.08217,9e-05,5.2726]
[1776779020193,48.28,76111.66,35.5,0.08219,9e-05,5.27332]
[1776779021789,48.28,76116.34,35.5,0.08261,9e-05,5.29401]
[1776779022084,48.28,76122.0,35.5,0.08312,9e-05,5.31907]
[1776779023241,48.27,76128.3,35.5,0.08369,9e-05,5.34702]
[1776779023335,48.27,76128.3,35.5,0.08369,9e-05,5.34702]
[1776779023340,48.27,76128.3,35.5,0.08369,9e-05,5.34702]
[1776779023528,48.27,76128.3,35.5,0.08369,9e-05,5.34702]
[1776779023737,48.27,76128.3,35.5,0.08369,9e-05,5.34702]
[1776779023921,48.27,76128.3,35.5,0.08369,9e-05,5.34702]
[1776779024016,48.27,76134.85,35.5,0.08429,9e-05,5.37611]
[1776779024887,48.27,76134.85,35.5,0.08429,9e-05,5.37611]
[1776779025668,48.27,76137.28,35.5,0.08451,9e-05,5.38674]
[1776779025845,48.27,76137.28,35.5,0.08451,9e-05,5.38674]
[1776779025848,48.27,76137.28,35.5,0.08451,9e-05,5.38674]
[1776779026139,48.27,76142.32,35.5,0.08497,9e-05,5.40909]
[1776779026141,48.27,76142.32,35.5,0.08497,9e-05,5.40909]
[1776779026169,48.27,76142.32,35.5,0.08497,9e-05,5.40909]
[1776779026463,48.27,76142.32,35.5,0.08497,9e-05,5.40909]
[1776779029815,48.27,76146.29,35.5,0.08532,9e-05,5.42628]
[1776779029844,48.27,76146.29,35.5,0.08532,9e-05,5.42628]
[1776779029859,48.27,76146.29,35.5,0.08532,9e-05,5.42628]
[1776779029866,48.27,76146.29,35.5,0.08532,9e-05,5.42628]
[1776779030032,48.27,76146.59,35.5,0.08534,9e-05,5.42697]
[1776779031086,48.27,76146.59,35.5,0.08534,9e-05,5.42697]
[1776779030981,48.27,76160.5,35.5,0.08664,9e-05,5.48974]
[1776779031414,48.27,76160.5,35.5,0.08664,9e-05,5.48974]
[1776779031965,48.26,76176.68,35.5,0.08817,0.0001,5.56308]
[1776779032304,48.26,76187.19,35.5,0.08918,0.0001,5.61109]
[1776779034457,48.26,76198.03,35.5,0.09022,0.0001,5.66072]
[1776779037607,48.26,76199.21,35.5,0.09033,0.0001,5.66595]
[1776779037663,48.26,76199.21,35.5,0.09033,0.0001,5.66595]
[1776779037809,48.26,76199.21,35.5,0.09033,0.0001,5.66595]
[1776779038462,48.26,76198.94,35.5,0.0903,0.0001,5.66462]
[1776779039242,48.26,76203.07,35.5,0.0907,0.0001,5.6835]
[1776779042073,48.26,76197.61,35.5,0.09017,0.0001,5.6582]
[1776779043699,48.26,76197.65,35.5,0.09017,0.0001,5.65821]
[1776779043717,48.26,76197.65,35.5,0.09017,0.0001,5.65821]
[1776779043765,48.26,76197.65,35.5,0.09017,0.0001,5.65821]
[1776779044090,48.26,76197.65,35.5,0.09017,0.0001,5.65821]
[1776779043930,48.26,76188.07,35.5,0.08923,0.0001,5.61352]
[1776779044250,48.26,76188.07,35.5,0.08923,0.0001,5.61352]
[1776779044962,48.26,76188.07,35.5,0.08923,0.0001,5.61352]
[1776779045106,48.26,76188.07,35.5,0.08923,0.0001,5.61352]
[1776779045050,48.26,76177.08,35.5,0.08817,0.0001,5.56303]
[1776779045329,48.26,76177.08,35.5,0.08817,0.0001,5.56303]
[1776779045410,48.26,76177.08,35.5,0.08817,0.0001,5.56303]
[1776779045431,48.26,76177.08,35.5,0.08817,0.0001,5.56303]
[1776779045977,48.25,76161.94,35.5,0.08673,9e-05,5.49402]
[1776779046231,48.25,76161.94,35.5,0.08673,9e-05,5.49402]
[1776779046399,48.23,76146.46,35.5,0.08519,9e-05,5.41978]
[1776779047640,48.23,76146.46,35.5,0.08519,9e-05,5.41978]
[1776779047640,48.23,76146.46,35.5,0.08519,9e-05,5.41978]
[1776779050407,48.23,76137.97,35.5,0.08438,9e-05,5.38071]
[1776779052374,48.23,76131.57,35.5,0.08378,9e-05,5.35152]
[1776779054798,48.23,76121.82,35.5,0.08288,9e-05,5.30758]
[1776779054916,48.23,76121.82,35.5,0.08288,9e-05,5.30758]
[1776779055197,48.23,76121.16,35.5,0.08282,9e-05,5.30449]
[1776779055315,48.23,76121.16,35.5,0.08282,9e-05,5.30449]
[1776779055418,48.23,76121.16,35.5,0.08282,9e-05,5.30449]
[1776779055486,48.23,76121.16,35.5,0.08282,9e-05,5.30449]
[1776779055487,48.23,76121.16,35.5,0.08282,9e-05,5.30449]
[1776779055585,48.23,76121.16,35.5,0.08282,9e-05,5.30449]
[1776779055918,48.23,76121.16,35.5,0.08282,9e-05,5.30449]
[1776779056036,48.22,76102.98,35.5,0.08117,9e-05,5.22362]
[1776779057937,48.22,76113.51,35.5,0.08212,9e-05,5.27023]
[1776779058504,48.22,76113.51,35.5,0.08212,9e-05,5.27023]
[1776779058727,48.22,76113.51,35.5,0.08212,9e-05,5.27023]
[1776779058923,48.22,76113.51,35.5,0.08212,9e-05,5.27023]
[1776779059041,48.22,76113.51,35.5,0.08212,9e-05,5.27023]
[1776779059439,48.22,76113.22,35.5,0.08209,9e-05,5.26884]
[1776779060032,48.22,76105.11,35.5,0.08136,9e-05,5.23279]
[1776779060235,48.22,76105.11,35.5,0.08136,9e-05,5.23279]
[1776779060828,48.22,76105.11,35.5,0.08136,9e-05,5.23279]
[1776779060845,48.22,76105.11,35.5,0.08136,9e-05,5.23279]
[1776779061043,48.22,76105.11,35.5,0.08136,9e-05,5.23279]
[1776779061276,48.22,76100.95,35.5,0.08099,9e-05,5.21435]
[1776779061289,48.22,76100.95,35.5,0.08099,9e-05,5.21435]
[1776779061435,48.22,76100.95,35.5,0.08099,9e-05,5.21435]
[1776779061479,48.22,76100.95,35.5,0.08099,9e-05,5.21435]
[1776779061572,48.22,76100.95,35.5,0.08099,9e-05,5.21435]
[1776779061615,48.22,76100.95,35.5,0.08099,9e-05,5.21435]
[1776779061742,48.22,76100.95,35.5,0.08099,9e-05,5.21435]
[1776779061942,48.22,76100.95,35.5,0.08099,9e-05,5.21435]
[1776779062042,48.22,76086.86,35.5,0.07973,9e-05,5.15225]
[1776779062131,48.22,76086.86,35.5,0.07973,9e-05,5.15225]
[1776779062137,48.22,76086.86,35.5,0.07973,9e-05,5.15225]
[1776779062561,48.22,76086.86,35.5,0.07973,9e-05,5.15225]
[1776779062583,48.22,76086.86,35.5,0.07973,9e-05,5.15225]
[1776779062648,48.22,76078.67,35.5,0.079,9e-05,5.11606]
[1776779064479,48.22,76079.66,35.5,0.07909,9e-05,5.12054]
[1776779064506,48.22,76078.87,35.5,0.07903,9e-05,5.11722]
[1776779065654,48.22,76078.87,35.5,0.07903,9e-05,5.11722]
[1776779065657,48.22,76078.87,35.5,0.07903,9e-05,5.11722]
[1776779067143,48.22,76079.61,35.5,0.07908,9e-05,5.12003]
[1776779067242,48.22,76079.61,35.5,0.07908,9e-05,5.12003]
[1776779067270,48.22,76079.61,35.5,0.07908,9e-05,5.12003]
[1776779067571,48.22,76079.61,35.5,0.07908,9e-05,5.12003]
[1776779067663,48.22,76071.47,35.5,0.07837,9e-05,5.08422]
[1776779069178,48.22,76070.61,35.5,0.07829,9e-05,5.08031]
[1776779069181,48.22,76070.61,35.5,0.07829,9e-05,5.08031]
[1776779069676,48.22,76070.61,35.5,0.07829,9e-05,5.08031]
[1776779070180,48.22,76072.95,35.5,0.07849,9e-05,5.09037]
[1776779070460,48.22,76072.95,35.5,0.07849,9e-05,5.09037]
[1776779070648,48.22,76072.95,35.5,0.07849,9e-05,5.09037]
[1776779070681,48.22,76076.86,35.5,0.07883,9e-05,5.10729]
[1776779071474,48.22,76076.86,35.5,0.07883,9e-05,5.10729]
[1776779071496,48.22,76069.64,35.5,0.0781,9e-05,5.06887]
[1776779074673,48.22,76071.57,35.5,0.07828,9e-05,5.07771]
[1776779075538,48.22,76086.39,35.5,0.07959,9e-05,5.14295]
[1776779077901,48.22,76085.93,35.5,0.07955,9e-05,5.14103]
[1776779077966,48.22,76085.93,35.5,0.07955,9e-05,5.14103]
[1776779078683,48.22,76090.22,35.5,0.07993,9e-05,5.15998]
[1776779079276,48.22,76092.49,35.5,0.08014,9e-05,5.17004]
[1776779079736,48.22,76092.49,35.5,0.08014,9e-05,5.17004]
[1776779079743,48.22,76092.49,35.5,0.08014,9e-05,5.17004]
[1776779079914,48.22,76092.49,35.5,0.08014,9e-05,5.17004]
[1776779080573,48.22,76079.18,35.5,0.07896,9e-05,5.11176]
[1776779085608,48.23,76083.74,35.5,0.07938,9e-05,5.13253]
[1776779086805,48.23,76083.74,35.5,0.07938,9e-05,5.13253]
[1776779087152,48.23,76083.74,35.5,0.07938,9e-05,5.13253]
[1776779087782,48.23,76083.38,35.5,0.07935,9e-05,5.13106]
[1776779087818,48.23,76064.35,35.5,0.07769,9e-05,5.04807]
[1776779088816,48.23,76064.35,35.5,0.07769,9e-05,5.04807]
[1776779088819,48.23,76064.35,35.5,0.07769,9e-05,5.04807]
[1776779089004,48.23,76064.35,35.5,0.07769,9e-05,5.04807]
[1776779089041,48.23,76057.74,35.5,0.07711,9e-05,5.01925]
[1776779089735,48.23,76057.74,35.5,0.07711,9e-05,5.01925]
[1776779089740,48.23,76057.74,35.5,0.07711,9e-05,5.01925]
[1776779089801,48.23,76057.74,35.5,0.07711,9e-05,5.01925]
[1776779089814,48.23,76057.74,35.5,0.07711,9e-05,5.01925]
[1776779089953,48.23,76056.31,35.5,0.07699,9e-05,5.01298]
[1776779090644,48.23,76046.48,35.5,0.07615,9e-05,4.97077]
[1776779091886,48.23,76046.48,35.5,0.07615,9e-05,4.97077]
[1776779092348,48.23,76040.3,35.5,0.07562,9e-05,4.94414]
[1776779092352,48.23,76040.3,35.5,0.07562,9e-05,4.94414]
[1776779092355,48.23,76040.3,35.5,0.07562,9e-05,4.94414]
[1776779092583,48.23,76040.3,35.5,0.07562,9e-05,4.94414]
[1776779093397,48.23,76045.4,35.5,0.07606,9e-05,4.96617]
[1776779093403,48.23,76045.4,35.5,0.07606,9e-05,4.96617]
[1776779094865,48.23,76044.46,35.5,0.07598,9e-05,4.96213]
[1776779094868,48.23,76044.46,35.5,0.07598,9e-05,4.96213]
[1776779095576,48.23,76044.5,35.5,0.07598,9e-05,4.96233]
[1776779096793,48.23,76043.91,35.5,0.07593,9e-05,4.95981]
[1776779100317,48.23,76042.19,35.5,0.07579,9e-05,4.95256]
[1776779100330,48.23,76042.19,35.5,0.07579,9e-05,4.95256]
[1776779100360,48.23,76042.19,35.5,0.07579,9e-05,4.95256]
[1776779100424,48.23,76042.19,35.5,0.07579,9e-05,4.95256]
[1776779101144,48.23,76042.19,35.5,0.07579,9e-05,4.95256]
[1776779101159,48.23,76034.24,35.5,0.07512,8e-05,4.91842]
[1776779102630,48.23,76033.39,35.5,0.07505,8e-05,4.91487]
[1776779102777,48.23,76033.39,35.5,0.07505,8e-05,4.91487]
[1776779103179,48.23,76034.89,35.5,0.07517,8e-05,4.92142]
[1776779103508,48.23,76034.89,35.5,0.07517,8e-05,4.92142]
[1776779103608,48.23,76034.89,35.5,0.07517,8e-05,4.92142]
[1776779104039,48.23,76053.4,35.5,0.07676,9e-05,5.00132]
[1776779104536,48.23,76053.4,35.5,0.07676,9e-05,5.00132]
[1776779104639,48.23,76053.4,35.5,0.07676,9e-05,5.00132]
[1776779104745,48.23,76069.28,35.5,0.07814,9e-05,5.07063]
[1776779107157,48.24,76068.23,35.5,0.07805,9e-05,5.06627]
[1776779108123,48.24,76074.83,35.5,0.07864,9e-05,5.09553]
[1776779113208,48.24,76068.83,35.5,0.07813,9e-05,5.07025]
[1776779113810,48.24,76075.34,35.5,0.07871,9e-05,5.09888]
[1776779115421,48.24,76073.86,35.5,0.07858,9e-05,5.09258]
[1776779115445,48.24,76073.86,35.5,0.07858,9e-05,5.09258]
[1776779116132,48.24,76073.86,35.5,0.07858,9e-05,5.09258]
[1776779116039,48.24,76061.82,35.5,0.07753,9e-05,5.0403]
[1776779116915,48.24,76061.82,35.5,0.07753,9e-05,5.0403]
[1776779117763,48.25,76056.69,35.5,0.0771,9e-05,5.01829]
[1776779119695,48.25,76058.95,35.5,0.0773,9e-05,5.02866]
[1776779120731,48.25,76053.14,35.5,0.07681,9e-05,5.00375]
[1776779121094,48.25,76044.11,35.5,0.07604,9e-05,4.96505]
[1776779121607,48.25,76044.11,35.5,0.07604,9e-05,4.96505]
[1776779122981,48.25,76039.09,35.5,0.07561,9e-05,4.94344]
[1776779123001,48.25,76035.14,35.5,0.07528,8e-05,4.92651]
[1776779123944,48.25,76023.96,35.5,0.07433,8e-05,4.87839]
[1776779125048,48.25,76023.96,35.5,0.07433,8e-05,4.87839]
[1776779125101,48.25,76023.96,35.5,0.07433,8e-05,4.87839]
[1776779125195,48.25,76023.96,35.5,0.07433,8e-05,4.87839]
[1776779125097,48.25,76013.49,35.5,0.07345,8e-05,4.8336]
[1776779125242,48.25,76013.49,35.5,0.07345,8e-05,4.8336]
[1776779125906,48.25,76001.24,35.5,0.07243,8e-05,4.78157]
[1776779126911,48.25,76001.24,35.5,0.07243,8e-05,4.78157]
[1776779127346,48.25,75996.41,35.5,0.07204,8e-05,4.76116]
[1776779127783,48.25,75996.41,35.5,0.07204,8e-05,4.76116]
[1776779127819,48.25,75996.41,35.5,0.07204,8e-05,4.76116]
[1776779128125,48.25,75996.41,35.5,0.07204,8e-05,4.76116]
[1776779129047,48.25,75994.17,35.5,0.07185,8e-05,4.75173]
[1776779130993,48.25,75990.9,35.5,0.07159,8e-05,4.73804]
[1776779131133,48.25,75981.44,35.5,0.07073,8e-05,4.69153]
[1776779131294,48.25,75981.44,35.5,0.07073,8e-05,4.69153]
[1776779131962,48.25,75969.63,35.5,0.06978,8e-05,4.64235]
[1776779134756,48.25,75965.88,35.5,0.06949,8e-05,4.62716]
[1776779135576,48.25,75969.08,35.5,0.06975,8e-05,4.64069]
[1776779136260,48.25,75970.01,35.5,0.06983,8e-05,4.64476]
[1776779137176,48.25,75970.01,35.5,0.06983,8e-05,4.64476]
[1776779137214,48.25,75967.32,35.5,0.06961,8e-05,4.63376]
[1776779138004,48.26,75960.67,35.5,0.06909,8e-05,4.60636]
[1776779138515,48.26,75960.67,35.5,0.06909,8e-05,4.60636]
[1776779141025,48.26,75969.19,35.5,0.06978,8e-05,4.64249]
[1776779144150,48.26,75970.11,35.5,0.06986,8e-05,4.6467]
[1776779144555,48.26,75971.16,35.5,0.06995,8e-05,4.65126]
[1776779147088,48.26,75969.84,35.5,0.06985,8e-05,4.64613]
[1776779147803,48.26,75971.75,35.5,0.07001,8e-05,4.65427]
[1776779147957,48.26,75971.75,35.5,0.07001,8e-05,4.65427]
[1776779148202,48.26,75971.75,35.5,0.07001,8e-05,4.65427]
[1776779148496,48.27,75971.35,35.5,0.06998,8e-05,4.65278]
[1776779148735,48.27,75971.35,35.5,0.06998,8e-05,4.65278]
[1776779148886,48.27,75971.35,35.5,0.06998,8e-05,4.65278]
[1776779149087,48.27,75947.25,35.5,0.06807,8e-05,4.55313]
[1776779149323,48.27,75947.25,35.5,0.06807,8e-05,4.55313]
[1776779149486,48.27,75947.25,35.5,0.06807,8e-05,4.55313]
[1776779149874,48.27,75947.25,35.5,0.06807,8e-05,4.55313]
[1776779150091,48.27,75915.47,35.5,0.06561,8e-05,4.42332]
[1776779151166,48.27,75915.47,35.5,0.06561,8e-05,4.42332]
[1776779151230,48.27,75908.0,35.5,0.06505,8e-05,4.39363]
[1776779152606,48.27,75907.4,35.5,0.06501,8e-05,4.39178]
[1776779152637,48.27,75907.4,35.5,0.06501,8e-05,4.39178]
[1776779153112,48.27,75912.94,35.5,0.06544,8e-05,4.41435]
[1776779154133,48.27,75912.94,35.5,0.06544,8e-05,4.41435]
[1776779154228,48.27,75914.87,35.5,0.0656,8e-05,4.42274]
[1776779154798,48.27,75914.87,35.5,0.0656,8e-05,4.42274]
[1776779155126,48.28,75912.78,35.5,0.06545,8e-05,4.41481]
[1776779155422,48.28,75912.78,35.5,0.06545,8e-05,4.41481]
[1776779155545,48.28,75912.78,35.5,0.06545,8e-05,4.41481]
[1776779157112,48.28,75914.82,35.5,0.06561,8e-05,4.4236]
[1776779157139,48.28,75912.9,35.5,0.06548,8e-05,4.41636]
[1776779157246,48.28,75912.9,35.5,0.06548,8e-05,4.41636]
[1776779160499,48.28,75908.43,35.5,0.06515,8e-05,4.39872]
[1776779160515,48.28,75908.43,35.5,0.06515,8e-05,4.39872]
[1776779160525,48.28,75908.43,35.5,0.06515,8e-05,4.39872]
[1776779160620,48.28,75908.43,35.5,0.06515,8e-05,4.39872]
[1776779162847,48.29,75901.33,35.5,0.06461,8e-05,4.37043]
[1776779162853,48.29,75901.33,35.5,0.06461,8e-05,4.37043]
[1776779163263,48.29,75900.97,35.5,0.06459,8e-05,4.36917]
[1776779164151,48.29,75900.97,35.5,0.06459,8e-05,4.36917]
[1776779164193,48.29,75900.19,35.5,0.06454,8e-05,4.36624]
[1776779165189,48.29,75900.19,35.5,0.06454,8e-05,4.36624]
[1776779166131,48.29,75899.0,35.5,0.06444,8e-05,4.36134]
[1776779167363,48.29,75886.43,35.5,0.0635,7e-05,4.31076]
[1776779167368,48.29,75886.43,35.5,0.0635,7e-05,4.31076]
[1776779167948,48.29,75886.43,35.5,0.0635,7e-05,4.31076]
[1776779167957,48.29,75886.43,35.5,0.0635,7e-05,4.31076]
[1776779169882,48.29,75896.96,35.5,0.06428,8e-05,4.35281]
[1776779169884,48.29,75896.96,35.5,0.06428,8e-05,4.35281]
[1776779169887,48.29,75896.96,35.5,0.06428,8e-05,4.35281]
[1776779170139,48.29,75896.96,35.5,0.06428,8e-05,4.35281]
[1776779171409,48.28,75893.68,35.5,0.06403,7e-05,4.33948]
[1776779172394,48.28,75895.7,35.5,0.06418,8e-05,4.34751]
[1776779172397,48.28,75895.7,35.5,0.06418,8e-05,4.34751]
[1776779174578,48.28,75895.81,35.5,0.06419,8e-05,4.34777]
[1776779176938,48.28,75892.58,35.5,0.06394,7e-05,4.33466]
[1776779177579,48.28,75888.4,35.5,0.06363,7e-05,4.31786]
[1776779180067,48.28,75890.36,35.5,0.06378,7e-05,4.32566]
[1776779180077,48.28,75890.36,35.5,0.06378,7e-05,4.32566]
[1776779182214,48.28,75887.37,35.5,0.06355,7e-05,4.31357]
[1776779182470,48.28,75886.14,35.5,0.06346,7e-05,4.30863]
[1776779183620,48.28,75887.05,35.5,0.06353,7e-05,4.31223]
[1776779183921,48.28,75887.05,35.5,0.06353,7e-05,4.31223]
[1776779183932,48.28,75887.05,35.5,0.06353,7e-05,4.31223]
[1776779184051,48.28,75887.05,35.5,0.06353,7e-05,4.31223]
[1776779185943,48.28,75886.69,35.5,0.0635,7e-05,4.31072]
[1776779186826,48.28,75884.77,35.5,0.06335,7e-05,4.30302]
[1776779187369,48.28,75884.99,35.5,0.06337,7e-05,4.30388]
[1776779188429,48.28,75884.48,35.5,0.06333,7e-05,4.30183]
[1776779188430,48.28,75884.48,35.5,0.06333,7e-05,4.30183]
[1776779190628,48.28,75884.9,35.5,0.06336,7e-05,4.30345]
[1776779191284,48.28,75889.61,35.5,0.06371,7e-05,4.32223]
[1776779191398,48.28,75889.61,35.5,0.06371,7e-05,4.32223]
[1776779191403,48.28,75889.61,35.5,0.06371,7e-05,4.32223]
[1776779191519,48.28,75889.61,35.5,0.06371,7e-05,4.32223]
[1776779191526,48.28,75889.61,35.5,0.06371,7e-05,4.32223]
[1776779194100,48.28,75884.19,35.5,0.06322,7e-05,4.29388]
[1776779197928,48.28,75882.06,35.5,0.06306,7e-05,4.28541]
[1776779199111,48.28,75885.11,35.5,0.06329,7e-05,4.29756]
[1776779199117,48.28,75885.11,35.5,0.06329,7e-05,4.29756]
[1776779199165,48.28,75898.77,35.5,0.06431,8e-05,4.35219]
[1776779199739,48.28,75908.16,35.5,0.06502,8e-05,4.38989]
[1776779200446,48.28,75915.83,35.5,0.0656,8e-05,4.42073]
[1776779202181,48.28,75915.83,35.5,0.0656,8e-05,4.42073]
[1776779202200,48.28,75915.83,35.5,0.0656,8e-05,4.42073]
[1776779202224,48.28,75916.0,35.5,0.06561,8e-05,4.42121]
[1776779203467,48.28,75926.37,35.5,0.06641,8e-05,4.46354]
[1776779204885,48.28,75926.37,35.5,0.06641,8e-05,4.46354]
[1776779206898,48.28,75925.57,35.5,0.06635,8e-05,4.4604]
[1776779207119,48.28,75923.09,35.5,0.06616,8e-05,4.45037]
[1776779210103,48.28,75921.53,35.5,0.06603,8e-05,4.44353]
[1776779210304,48.28,75922.31,35.5,0.06608,8e-05,4.44646]
[1776779210337,48.28,75922.31,35.5,0.06608,8e-05,4.44646]
[1776779210556,48.28,75922.31,35.5,0.06608,8e-05,4.44646]
[1776779210860,48.28,75922.31,35.5,0.06608,8e-05,4.44646]
[1776779211009,48.28,75922.31,35.5,0.06608,8e-05,4.44646]
[1776779211024,48.27,75932.25,35.5,0.06684,8e-05,4.4867]
[1776779212487,48.27,75934.42,35.5,0.06701,8e-05,4.49559]
[1776779212757,48.27,75934.42,35.5,0.06701,8e-05,4.49559]
[1776779213381,48.27,75926.38,35.5,0.06639,8e-05,4.46278]
[1776779213383,48.27,75926.38,35.5,0.06639,8e-05,4.46278]
[1776779213748,48.27,75926.38,35.5,0.06639,8e-05,4.46278]
[1776779213846,48.28,75919.77,35.5,0.06588,8e-05,4.43597]
[1776779214470,48.28,75919.77,35.5,0.06588,8e-05,4.43597]
[1776779214832,48.28,75919.77,35.5,0.06588,8e-05,4.43597]
[1776779214929,48.28,75918.41,35.5,0.06578,8e-05,4.43055]
[1776779220167,48.27,75914.37,35.5,0.06546,8e-05,4.4133]
[1776779220284,48.27,75914.37,35.5,0.06546,8e-05,4.4133]
[1776779220321,48.27,75914.37,35.5,0.06546,8e-05,4.4133]
[1776779220885,48.27,75913.57,35.5,0.06539,8e-05,4.40986]
[1776779220985,48.27,75900.27,35.5,0.06438,8e-05,4.35604]
[1776779221747,48.27,75893.39,35.5,0.06386,7e-05,4.32833]
[1776779222893,48.27,75893.39,35.5,0.06386,7e-05,4.32833]
[1776779224172,48.27,75889.63,35.5,0.06358,7e-05,4.31322]
[1776779224176,48.27,75889.63,35.5,0.06358,7e-05,4.31322]
[1776779224501,48.27,75888.78,35.5,0.06351,7e-05,4.30978]
[1776779224783,48.27,75888.78,35.5,0.06351,7e-05,4.30978]
[1776779224785,48.27,75888.78,35.5,0.06351,7e-05,4.30978]
[1776779226925,48.27,75892.62,35.5,0.0638,7e-05,4.32502]
[1776779228250,48.27,75893.36,35.5,0.06385,7e-05,4.32791]
[1776779229390,48.27,75894.81,35.5,0.06396,7e-05,4.33355]
[1776779230449,48.27,75899.76,35.5,0.06433,8e-05,4.35333]
[1776779230454,48.27,75899.76,35.5,0.06433,8e-05,4.35333]
[1776779230540,48.27,75899.76,35.5,0.06433,8e-05,4.35333]
[1776779230542,48.27,75899.76,35.5,0.06433,8e-05,4.35333]
[1776779230677,48.27,75899.76,35.5,0.06433,8e-05,4.35333]
[1776779232909,48.27,75899.76,35.5,0.06432,8e-05,4.35312]
[1776779232989,48.27,75899.76,35.5,0.06432,8e-05,4.35312]
[1776779234158,48.26,75901.19,35.5,0.06443,8e-05,4.35875]
[1776779234217,48.26,75911.94,35.5,0.06524,8e-05,4.40196]
[1776779235051,48.26,75911.94,35.5,0.06524,8e-05,4.40196]
[1776779235368,48.26,75911.94,35.5,0.06524,8e-05,4.40196]
[1776779235222,48.26,75922.96,35.5,0.06608,8e-05,4.44645]
[1776779235889,48.26,75933.59,35.5,0.0669,8e-05,4.48985]
[1776779236649,48.26,75933.59,35.5,0.0669,8e-05,4.48985]
[1776779237264,48.26,75943.08,35.5,0.06764,8e-05,4.52873]
[1776779238242,48.27,75957.12,35.5,0.06876,8e-05,4.58693]
[1776779239147,48.27,75964.1,35.5,0.06931,8e-05,4.61609]
[1776779240018,48.27,75956.98,35.5,0.06875,8e-05,4.5868]
[1776779243063,48.27,75962.57,35.5,0.06921,8e-05,4.61043]
[1776779244326,48.27,75964.13,35.5,0.06933,8e-05,4.61711]
[1776779244817,48.27,75957.05,35.5,0.06878,8e-05,4.58821]
[1776779246228,48.27,75957.05,35.5,0.06878,8e-05,4.58821]
[1776779246301,48.27,75957.16,35.5,0.06879,8e-05,4.58853]
[1776779248281,48.27,75960.24,35.5,0.06903,8e-05,4.60113]
[1776779248283,48.27,75960.24,35.5,0.06903,8e-05,4.60113]
[1776779248335,48.27,75965.21,35.5,0.06943,8e-05,4.62197]
[1776779249185,48.27,75965.21,35.5,0.06943,8e-05,4.62197]
[1776779249283,48.27,75961.42,35.5,0.06913,8e-05,4.60645]
[1776779249882,48.27,75961.42,35.5,0.06913,8e-05,4.60645]
[1776779249977,48.27,75957.18,35.5,0.0688,8e-05,4.58912]
[1776779255895,48.27,75964.54,35.5,0.06928,8e-05,4.61232]
[1776779258121,48.27,75965.58,35.5,0.06936,8e-05,4.61652]
[1776779258222,48.27,75966.01,35.5,0.06939,8e-05,4.61818]
[1776779258797,48.27,75966.01,35.5,0.06939,8e-05,4.61818]
[1776779261294,48.27,75973.64,35.5,0.07001,8e-05,4.65031]
[1776779264059,48.28,75976.89,35.5,0.07028,8e-05,4.66431]
[1776779264123,48.28,75969.62,35.5,0.0697,8e-05,4.63416]
[1776779269000,48.28,75976.39,35.5,0.07026,8e-05,4.66332]
[1776779274035,48.28,75981.05,35.5,0.07065,8e-05,4.68339]
[1776779276049,48.28,75970.36,35.5,0.0698,8e-05,4.63906]
[1776779276535,48.28,75970.36,35.5,0.0698,8e-05,4.63906]
[1776779276583,48.28,75970.36,35.5,0.0698,8e-05,4.63906]
[1776779277235,48.28,75970.36,35.5,0.0698,8e-05,4.63906]
[1776779277237,48.29,75963.29,35.5,0.06924,8e-05,4.60989]
[1776779278141,48.29,75963.29,35.5,0.06924,8e-05,4.60989]
[1776779278148,48.29,75962.63,35.5,0.06919,8e-05,4.60739]
[1776779278752,48.29,75962.63,35.5,0.06919,8e-05,4.60739]
[1776779279070,48.29,75962.16,35.5,0.06915,8e-05,4.60529]
[1776779280705,48.28,75962.33,35.5,0.06915,8e-05,4.60551]
[1776779281084,48.28,75967.49,35.5,0.06955,8e-05,4.62644]
[1776779283628,48.28,75964.3,35.5,0.06929,8e-05,4.61294]
[1776779284220,48.28,75959.78,35.5,0.06893,8e-05,4.59411]
[1776779286431,48.28,75951.8,35.5,0.06828,8e-05,4.56026]
[1776779288322,48.27,75953.54,35.5,0.06841,8e-05,4.56702]
[1776779289140,48.27,75943.31,35.5,0.06759,8e-05,4.52409]
[1776779289605,48.27,75943.31,35.5,0.06759,8e-05,4.52409]
[1776779290667,48.27,75947.63,35.5,0.06793,8e-05,4.54149]
[1776779290670,48.27,75947.63,35.5,0.06793,8e-05,4.54149]
[1776779292305,48.27,75951.02,35.5,0.06818,8e-05,4.55507]
[1776779292307,48.27,75951.02,35.5,0.06818,8e-05,4.55507]
[1776779293175,48.26,75934.62,35.5,0.06689,8e-05,4.48701]
[1776779294732,48.26,75930.23,35.5,0.06654,8e-05,4.4688]
[1776779297678,48.26,75930.27,35.5,0.06653,8e-05,4.46817]
[1776779300154,48.25,75927.65,35.5,0.06632,8e-05,4.45697]
[1776779300157,48.25,75927.65,35.5,0.06632,8e-05,4.45697]
[1776779300777,48.25,75924.39,35.5,0.06606,8e-05,4.44346]
[1776779300778,48.25,75924.39,35.5,0.06606,8e-05,4.44346]
[1776779300926,48.25,75924.39,35.5,0.06606,8e-05,4.44346]
[1776779301147,48.25,75924.39,35.5,0.06606,8e-05,4.44346]
[1776779301210,48.25,75924.39,35.5,0.06606,8e-05,4.44346]
[1776779302231,48.25,75911.83,35.5,0.06509,8e-05,4.39214]
[1776779303246,48.25,75911.83,35.5,0.06509,8e-05,4.39214]
[1776779303321,48.25,75911.83,35.5,0.06509,8e-05,4.39214]
[1776779303547,48.25,75912.76,35.5,0.06516,8e-05,4.39574]
[1776779303554,48.25,75912.76,35.5,0.06516,8e-05,4.39574]
[1776779305252,48.25,75925.41,35.5,0.06612,8e-05,4.44667]
[1776779308744,48.25,75931.35,35.5,0.06657,8e-05,4.47014]
[1776779310918,48.24,75933.99,35.5,0.06676,8e-05,4.48038]
[1776779310922,48.24,75933.99,35.5,0.06676,8e-05,4.48038]
[1776779316330,48.24,75932.82,35.5,0.06655,8e-05,4.4672]
[1776779319350,48.23,75947.05,35.5,0.06764,8e-05,4.52468]
[1776779322929,48.23,75952.36,35.5,0.06804,8e-05,4.54552]
[1776779322963,48.23,75952.36,35.5,0.06804,8e-05,4.54552]
[1776779323378,48.23,75942.19,35.5,0.06723,8e-05,4.50335]
[1776779324028,48.23,75942.19,35.5,0.06723,8e-05,4.50335]
[1776779325303,48.22,75936.25,35.5,0.06677,8e-05,4.47899]
[1776779326238,48.22,75935.65,35.5,0.06672,8e-05,4.47655]
[1776779326400,48.23,75934.77,35.5,0.06666,8e-05,4.47301]
[1776779327646,48.22,75932.45,35.5,0.06647,8e-05,4.46326]
[1776779327805,48.22,75932.45,35.5,0.06647,8e-05,4.46326]
[1776779328007,48.22,75932.45,35.5,0.06647,8e-05,4.46326]
[1776779328019,48.22,75932.45,35.5,0.06647,8e-05,4.46326]
[1776779328144,48.22,75932.45,35.5,0.06647,8e-05,4.46326]
[1776779328147,48.22,75932.45,35.5,0.06647,8e-05,4.46326]
[1776779328450,48.22,75932.45,35.5,0.06647,8e-05,4.46326]
[1776779328451,48.22,75932.45,35.5,0.06647,8e-05,4.46326]
[1776779328457,48.22,75932.45,35.5,0.06647,8e-05,4.46326]
[1776779328459,48.22,75932.45,35.5,0.06647,8e-05,4.46326]
[1776779328414,48.22,75910.97,35.5,0.06482,8e-05,4.37585]
[1776779329421,48.22,75901.9,35.5,0.06413,8e-05,4.3391]
[1776779330160,48.22,75901.9,35.5,0.06413,8e-05,4.3391]
[1776779330782,48.22,75902.22,35.5,0.06415,8e-05,4.34026]
[1776779333451,48.22,75894.51,35.5,0.06357,7e-05,4.30913]
[1776779333943,48.22,75894.51,35.5,0.06357,7e-05,4.30913]
[1776779334687,48.22,75899.32,35.5,0.06393,8e-05,4.32833]
[1776779337478,48.22,75907.98,35.5,0.06458,8e-05,4.36288]
[1776779337846,48.22,75907.98,35.5,0.06458,8e-05,4.36288]
[1776779338562,48.22,75907.98,35.5,0.06458,8e-05,4.36288]
[1776779340666,48.22,75911.75,35.5,0.06486,8e-05,4.37783]
[1776779340694,48.22,75911.75,35.5,0.06486,8e-05,4.37783]
[1776779340879,48.22,75911.75,35.5,0.06486,8e-05,4.37783]
[1776779340907,48.22,75911.75,35.5,0.06486,8e-05,4.37783]
[1776779340979,48.22,75911.75,35.5,0.06486,8e-05,4.37783]
[1776779341126,48.22,75911.75,35.5,0.06486,8e-05,4.37783]
[1776779341158,48.22,75911.75,35.5,0.06486,8e-05,4.37783]
[1776779341313,48.22,75911.75,35.5,0.06486,8e-05,4.37783]
[1776779341395,48.22,75911.75,35.5,0.06486,8e-05,4.37783]
[1776779341754,48.22,75912.41,35.5,0.06491,8e-05,4.38035]
[1776779341756,48.22,75898.55,35.5,0.06386,8e-05,4.32445]
[1776779342711,48.22,75891.37,35.5,0.06332,7e-05,4.29568]
[1776779347729,48.22,75887.18,35.5,0.06301,7e-05,4.27895]
[1776779347732,48.22,75887.18,35.5,0.06301,7e-05,4.27895]
[1776779348168,48.22,75887.18,35.5,0.06301,7e-05,4.27895]
[1776779350293,48.22,75892.35,35.5,0.06339,7e-05,4.29956]
[1776779350826,48.22,75894.2,35.5,0.06353,7e-05,4.30693]
[1776779351689,48.21,75895.28,35.5,0.06361,7e-05,4.31121]
[1776779351821,48.21,75895.28,35.5,0.06361,7e-05,4.31121]
[1776779351943,48.21,75895.28,35.5,0.06361,7e-05,4.31121]
[1776779351985,48.21,75902.2,35.5,0.06413,8e-05,4.3389]
[1776779352585,48.21,75889.47,35.5,0.06317,7e-05,4.28787]
[1776779354528,48.21,75883.64,35.5,0.06274,7e-05,4.26464]
[1776779354614,48.21,75883.64,35.5,0.06274,7e-05,4.26464]
[1776779355627,48.21,75881.38,35.5,0.06257,7e-05,4.25569]
[1776779360769,48.22,75878.96,35.5,0.0624,7e-05,4.24631]
[1776779361899,48.22,75881.97,35.5,0.06262,7e-05,4.25837]
[1776779363007,48.22,75884.24,35.5,0.06279,7e-05,4.26744]
[1776779365191,48.22,75881.81,35.5,0.06261,7e-05,4.25784]
[1776779367233,48.22,75881.08,35.5,0.06256,7e-05,4.25503]
[1776779367432,48.22,75881.08,35.5,0.06256,7e-05,4.25503]
[1776779372782,48.22,75880.42,35.5,0.06243,7e-05,4.24608]
[1776779377815,48.22,75880.49,35.5,0.06244,7e-05,4.24668]
[1776779383136,48.22,75884.2,35.5,0.06272,7e-05,4.26174]
[1776779383144,48.22,75884.2,35.5,0.06272,7e-05,4.26174]
[1776779383737,48.22,75885.09,35.5,0.06279,7e-05,4.26532]
[1776779383743,48.22,75885.09,35.5,0.06279,7e-05,4.26532]
[1776779384251,48.22,75885.09,35.5,0.06279,7e-05,4.26532]
[1776779385860,48.22,75890.2,35.5,0.06317,7e-05,4.28575]
[1776779387556,48.22,75894.93,35.5,0.06352,7e-05,4.30462]
[1776779389933,48.22,75889.05,35.5,0.06308,7e-05,4.28113]
[1776779389936,48.22,75889.05,35.5,0.06308,7e-05,4.28113]
[1776779390575,48.22,75889.83,35.5,0.06314,7e-05,4.28425]
[1776779390577,48.22,75889.83,35.5,0.06314,7e-05,4.28425]
[1776779392703,48.22,75895.14,35.5,0.06354,7e-05,4.30545]
[1776779392706,48.22,75895.14,35.5,0.06354,7e-05,4.30545]
[1776779397903,48.22,75897.75,35.5,0.06373,7e-05,4.31573]
[1776779400395,48.22,75900.21,35.5,0.06391,8e-05,4.32554]
[1776779400859,48.22,75903.12,35.5,0.06413,8e-05,4.33717]
[1776779400861,48.22,75903.12,35.5,0.06413,8e-05,4.33717]
[1776779400975,48.22,75903.12,35.5,0.06413,8e-05,4.33717]
[1776779400996,48.22,75903.12,35.5,0.06413,8e-05,4.33717]
[1776779401171,48.22,75903.12,35.5,0.06413,8e-05,4.33717]
[1776779401936,48.22,75889.23,35.5,0.06309,7e-05,4.28151]
[1776779402936,48.22,75889.23,35.5,0.06309,7e-05,4.28151]
[1776779406334,48.22,75889.86,35.5,0.06314,7e-05,4.28413]
[1776779406338,48.22,75889.86,35.5,0.06314,7e-05,4.28413]
[1776779406420,48.22,75889.86,35.5,0.06314,7e-05,4.28413]
[1776779408933,48.22,75893.99,35.5,0.06345,7e-05,4.30063]
[1776779411204,48.22,75887.76,35.5,0.06298,7e-05,4.27576]
[1776779411208,48.22,75887.76,35.5,0.06298,7e-05,4.27576]
[1776779411318,48.22,75887.76,35.5,0.06298,7e-05,4.27576]
[1776779411320,48.22,75887.76,35.5,0.06298,7e-05,4.27576]
[1776779411402,48.22,75887.76,35.5,0.06298,7e-05,4.27576]
[1776779411413,48.22,75894.48,35.5,0.06348,7e-05,4.3026]
[1776779415086,48.22,75896.09,35.5,0.0636,7e-05,4.30895]
[1776779416288,48.22,75888.28,35.5,0.06302,7e-05,4.27772]
[1776779416800,48.22,75888.28,35.5,0.06302,7e-05,4.27772]
[1776779416801,48.22,75888.28,35.5,0.06302,7e-05,4.27772]
[1776779419987,48.22,75880.13,35.5,0.06242,7e-05,4.24544]
[1776779425009,48.22,75883.03,35.5,0.06264,7e-05,4.25724]
[1776779427947,48.22,75884.85,35.5,0.06277,7e-05,4.26457]
[1776779433160,48.22,75885.21,35.5,0.06272,7e-05,4.2596]
[1776779435182,48.22,75878.01,35.5,0.06219,7e-05,4.23113]
[1776779436188,48.22,75878.01,35.5,0.06219,7e-05,4.23113]
[1776779436547,48.22,75878.01,35.5,0.06219,7e-05,4.23113]
[1776779436562,48.22,75870.75,35.5,0.06166,7e-05,4.20253]
[1776779437156,48.22,75870.75,35.5,0.06166,7e-05,4.20253]
[1776779437504,48.22,75856.17,35.5,0.0606,7e-05,4.14539]
[1776779438205,48.24,75839.79,35.5,0.05947,7e-05,4.08377]
[1776779442464,48.24,75832.06,35.5,0.05895,7e-05,4.05522]
[1776779448293,48.25,75835.38,35.5,0.05922,7e-05,4.07017]
[1776779449880,48.25,75838.38,35.5,0.05944,7e-05,4.08213]
[1776779450021,48.25,75838.38,35.5,0.05944,7e-05,4.08213]
[1776779450124,48.25,75838.38,35.5,0.05944,7e-05,4.08213]
[1776779450300,48.26,75848.12,35.5,0.06014,7e-05,4.1203]
[1776779450613,48.26,75848.12,35.5,0.06014,7e-05,4.1203]
[1776779450678,48.26,75848.12,35.5,0.06014,7e-05,4.1203]
[1776779451007,48.26,75848.12,35.5,0.06014,7e-05,4.1203]
[1776779451084,48.26,75848.12,35.5,0.06014,7e-05,4.1203]
[1776779451306,48.26,75855.05,35.5,0.06064,7e-05,4.14761]
[1776779453561,48.26,75861.63,35.5,0.06112,7e-05,4.17361]
[1776779455540,48.26,75871.85,35.5,0.06188,7e-05,4.21417]
[1776779461540,48.26,75873.23,35.5,0.06199,7e-05,4.2202]
[1776779462076,48.26,75872.44,35.5,0.06193,7e-05,4.21718]
[1776779462249,48.26,75872.44,35.5,0.06193,7e-05,4.21718]
[1776779462349,48.26,75872.44,35.5,0.06193,7e-05,4.21718]
[1776779462353,48.26,75872.44,35.5,0.06193,7e-05,4.21718]
[1776779462384,48.26,75862.19,35.5,0.06119,7e-05,4.17692]
[1776779466547,48.27,75862.04,35.5,0.06118,7e-05,4.17682]
[1776779466550,48.27,75862.04,35.5,0.06118,7e-05,4.17682]
[1776779466600,48.27,75869.83,35.5,0.06175,7e-05,4.20764]
[1776779470013,48.27,75876.16,35.5,0.06222,7e-05,4.23293]
[1776779474555,48.27,75870.58,35.5,0.06182,7e-05,4.21125]
[1776779474560,48.27,75870.58,35.5,0.06182,7e-05,4.21125]
[1776779474612,48.27,75870.58,35.5,0.06182,7e-05,4.21125]
[1776779474617,48.27,75870.58,35.5,0.06182,7e-05,4.21125]
[1776779477975,48.27,75873.45,35.5,0.06204,7e-05,4.22298]
[1776779478497,48.27,75860.91,35.5,0.06113,7e-05,4.17368]
[1776779479504,48.27,75852.91,35.5,0.06055,7e-05,4.14244]
[1776779481283,48.27,75854.16,35.5,0.06064,7e-05,4.1475]
[1776779481518,48.27,75865.03,35.5,0.06143,7e-05,4.19035]
[1776779485038,48.28,75862.96,35.5,0.06129,7e-05,4.18269]
[1776779485386,48.28,75862.96,35.5,0.06129,7e-05,4.18269]
[1776779485546,48.28,75853.66,35.5,0.06062,7e-05,4.14638]
[1776779485692,48.28,75853.66,35.5,0.06062,7e-05,4.14638]
[1776779486554,48.28,75845.34,35.5,0.06005,7e-05,4.11546]
[1776779486822,48.28,75845.34,35.5,0.06005,7e-05,4.11546]
[1776779487560,48.28,75833.99,35.5,0.05925,7e-05,4.07164]
[1776779492595,48.28,75830.5,35.5,0.05892,7e-05,4.05151]
[1776779492967,48.28,75830.5,35.5,0.05892,7e-05,4.05151]
[1776779493602,48.28,75839.17,35.5,0.05953,7e-05,4.08504]
[1776779494609,48.29,75846.12,35.5,0.06003,7e-05,4.11238]
[1776779494825,48.29,75846.12,35.5,0.06003,7e-05,4.11238]
[1776779496667,48.29,75849.95,35.5,0.06032,7e-05,4.12785]
[1776779496687,48.29,75849.95,35.5,0.06032,7e-05,4.12785]
[1776779496732,48.29,75849.95,35.5,0.06032,7e-05,4.12785]
[1776779496978,48.29,75849.95,35.5,0.06032,7e-05,4.12785]
[1776779499137,48.29,75853.69,35.5,0.06059,7e-05,4.14291]
[1776779500881,48.29,75846.89,35.5,0.06012,7e-05,4.11702]
[1776779501206,48.29,75846.89,35.5,0.06012,7e-05,4.11702]
[1776779501976,48.29,75846.89,35.5,0.06012,7e-05,4.11702]
[1776779502298,48.29,75846.89,35.5,0.06012,7e-05,4.11702]
[1776779502444,48.29,75846.89,35.5,0.06012,7e-05,4.11702]
[1776779502989,48.3,75831.66,35.5,0.05904,7e-05,4.05851]
[1776779503673,48.3,75822.46,35.5,0.0584,7e-05,4.02342]
[1776779508710,48.31,75822.31,35.5,0.05843,7e-05,4.02483]
[1776779513541,48.31,75824.95,35.5,0.05864,7e-05,4.03614]
[1776779514749,48.32,75839.54,35.5,0.05969,7e-05,4.09352]
[1776779519791,48.32,75840.76,35.5,0.0598,7e-05,4.09967]
[1776779521952,48.33,75836.76,35.5,0.05952,7e-05,4.08444]
[1776779523026,48.33,75831.92,35.5,0.05918,7e-05,4.06602]
[1776779524283,48.33,75832.44,35.5,0.05923,7e-05,4.06836]
[1776779527870,48.34,75822.52,35.6,0.05855,7e-05,4.03149]
[1776779529873,48.34,75819.34,35.6,0.05834,7e-05,4.02005]
[1776779529881,48.34,75819.34,35.6,0.05834,7e-05,4.02005]
[1776779532057,48.34,75818.84,35.6,0.05832,7e-05,4.01894]
[1776779532147,48.35,75827.23,35.6,0.05892,7e-05,4.05159]
[1776779532881,48.35,75848.67,35.6,0.06045,7e-05,4.13504]
[1776779534895,48.35,75858.28,35.6,0.06115,7e-05,4.17301]
[1776779538859,48.35,75861.04,35.6,0.06136,7e-05,4.1843]
[1776779540029,48.35,75860.63,35.6,0.06133,7e-05,4.18284]
[1776779540625,48.35,75860.63,35.6,0.06133,7e-05,4.18284]
[1776779541521,48.35,75849.5,35.6,0.06054,7e-05,4.13959]
[1776779541868,48.35,75849.5,35.6,0.06054,7e-05,4.13959]
[1776779542262,48.35,75834.84,35.6,0.05949,7e-05,4.08285]
[1776779543614,48.36,75823.12,35.6,0.05867,7e-05,4.03795]
[1776779547282,48.36,75816.24,35.6,0.05822,7e-05,4.01315]
[1776779549823,48.39,75816.15,35.6,0.0583,7e-05,4.01732]
[1776779555035,48.4,75820.73,35.6,0.05858,7e-05,4.03075]
[1776779557254,48.4,75819.13,35.6,0.05847,7e-05,4.025]
[1776779558377,48.4,75819.47,35.6,0.0585,7e-05,4.0267]
[1776779558421,48.4,75819.47,35.6,0.0585,7e-05,4.0267]
[1776779562070,48.41,75819.93,35.6,0.05856,7e-05,4.03004]
[1776779562392,48.41,75819.93,35.6,0.05856,7e-05,4.03004]
[1776779565979,48.41,75823.32,35.6,0.05883,7e-05,4.04454]
[1776779567663,48.42,75826.5,35.6,0.05906,7e-05,4.05714]
[1776779567724,48.42,75839.53,35.6,0.05999,7e-05,4.10784]
[1776779567971,48.42,75839.53,35.6,0.05999,7e-05,4.10784]
[1776779568066,48.42,75839.53,35.6,0.05999,7e-05,4.10784]
[1776779568080,48.42,75839.53,35.6,0.05999,7e-05,4.10784]
[1776779568125,48.42,75839.53,35.6,0.05999,7e-05,4.10784]
[1776779568504,48.42,75839.53,35.6,0.05999,7e-05,4.10784]
[1776779568572,48.42,75866.46,35.6,0.06194,7e-05,4.21334]
[1776779569513,48.42,75866.46,35.6,0.06194,7e-05,4.21334]
[1776779569663,48.42,75866.46,35.6,0.06194,7e-05,4.21334]
[1776779569647,48.42,75880.8,35.6,0.063,7e-05,4.2701]
[1776779569771,48.42,75880.8,35.6,0.063,7e-05,4.2701]
[1776779570155,48.42,75892.96,35.6,0.0639,7e-05,4.31849]
[1776779570895,48.42,75892.96,35.6,0.0639,7e-05,4.31849]
[1776779571161,48.42,75902.96,35.6,0.06465,8e-05,4.35845]
[1776779571906,48.42,75902.96,35.6,0.06465,8e-05,4.35845]
[1776779575045,48.42,75901.16,35.6,0.06451,8e-05,4.35086]
[1776779575271,48.42,75901.16,35.6,0.06451,8e-05,4.35086]
[1776779575554,48.42,75901.16,35.6,0.06451,8e-05,4.35086]
[1776779577933,48.42,75895.06,35.6,0.06404,8e-05,4.32611]
[1776779583275,48.41,75892.35,35.6,0.06383,7e-05,4.31496]
[1776779583496,48.41,75892.35,35.6,0.06383,7e-05,4.31496]
[1776779584255,48.41,75879.6,35.6,0.06288,7e-05,4.26416]
[1776779585262,48.41,75871.95,35.6,0.06232,7e-05,4.23393]
[1776779590304,48.42,75877.66,35.6,0.06275,7e-05,4.25684]
[1776779591311,48.42,75885.26,35.6,0.06331,7e-05,4.28703]
[1776779596021,48.42,75891.36,35.6,0.06376,7e-05,4.31122]
[1776779596036,48.42,75891.36,35.6,0.06376,7e-05,4.31122]
[1776779596112,48.42,75891.36,35.6,0.06376,7e-05,4.31122]
[1776779596198,48.42,75891.36,35.6,0.06376,7e-05,4.31122]
[1776779596647,48.42,75891.36,35.6,0.06376,7e-05,4.31122]
[1776779597055,48.42,75895.71,35.6,0.06409,8e-05,4.32855]
[1776779598567,48.42,75900.19,35.6,0.06442,8e-05,4.34642]
[1776779602853,48.41,75905.19,35.6,0.06479,8e-05,4.36595]
[1776779603110,48.41,75905.19,35.6,0.06479,8e-05,4.36595]
[1776779603975,48.41,75906.14,35.6,0.06486,8e-05,4.36965]
[1776779604057,48.41,75906.14,35.6,0.06486,8e-05,4.36965]
[1776779604408,48.41,75925.69,35.6,0.06635,8e-05,4.44851]
[1776779605382,48.41,75925.69,35.6,0.06635,8e-05,4.44851]
[1776779606438,48.41,75931.13,35.6,0.06677,8e-05,4.47038]
[1776779606444,48.41,75931.13,35.6,0.06677,8e-05,4.47038]
[1776779606551,48.41,75931.13,35.6,0.06677,8e-05,4.47038]
[1776779608779,48.41,75930.38,35.6,0.06669,8e-05,4.46649]
[1776779608898,48.41,75930.38,35.6,0.06669,8e-05,4.46649]
[1776779608903,48.41,75930.38,35.6,0.06669,8e-05,4.46649]
[1776779609754,48.41,75930.38,35.6,0.06669,8e-05,4.46649]
[1776779610151,48.41,75931.33,35.6,0.06676,8e-05,4.47008]
[1776779610154,48.41,75931.33,35.6,0.06676,8e-05,4.47008]
[1776779612440,48.39,75929.66,35.6,0.06649,8e-05,4.45357]
[1776779613985,48.37,75928.77,35.6,0.06632,8e-05,4.44492]
[1776779617348,48.36,75928.16,35.6,0.06626,8e-05,4.4417]
[1776779617371,48.36,75928.16,35.6,0.06626,8e-05,4.4417]
[1776779617451,48.36,75928.16,35.6,0.06626,8e-05,4.4417]
[1776779617819,48.36,75923.85,35.6,0.06592,8e-05,4.42398]
[1776779618095,48.36,75923.85,35.6,0.06592,8e-05,4.42398]
[1776779618263,48.36,75923.85,35.6,0.06592,8e-05,4.42398]
[1776779618507,48.35,75905.44,35.6,0.06448,8e-05,4.34764]
[1776779621085,48.35,75899.27,35.6,0.06401,8e-05,4.32276]
[1776779626563,48.35,75904.15,35.6,0.06437,8e-05,4.34192]
[1776779630785,48.34,75905.19,35.6,0.06442,8e-05,4.34434]
[1776779631182,48.34,75907.13,35.6,0.06455,8e-05,4.35128]
[1776779631457,48.34,75907.13,35.6,0.06455,8e-05,4.35128]
[1776779631728,48.34,75907.13,35.6,0.06455,8e-05,4.35128]
[1776779631598,48.33,75923.76,35.6,0.0658,8e-05,4.41742]
[1776779631835,48.33,75923.76,35.6,0.0658,8e-05,4.41742]
[1776779632339,48.33,75923.76,35.6,0.0658,8e-05,4.41742]
[1776779634165,48.33,75925.99,35.6,0.06596,8e-05,4.42604]
[1776779635349,48.33,75924.52,35.6,0.06584,8e-05,4.41987]
[1776779635563,48.33,75924.52,35.6,0.06584,8e-05,4.41987]
[1776779635662,48.33,75924.52,35.6,0.06584,8e-05,4.41987]
[1776779636188,48.33,75919.58,35.6,0.06546,8e-05,4.39967]
[1776779636190,48.33,75919.58,35.6,0.06546,8e-05,4.39967]
[1776779636257,48.33,75919.58,35.6,0.06546,8e-05,4.39967]
[1776779636633,48.33,75894.45,35.6,0.06356,7e-05,4.29857]
[1776779637640,48.33,75883.58,35.6,0.06275,7e-05,4.2553]
[1776779639654,48.33,75870.38,35.6,0.06178,7e-05,4.20319]
[1776779642741,48.33,75867.5,35.6,0.06157,7e-05,4.19207]
[1776779643256,48.33,75861.49,35.6,0.06114,7e-05,4.16862]
[1776779643766,48.33,75844.36,35.6,0.05991,7e-05,4.10193]
[1776779644678,48.33,75844.36,35.6,0.05991,7e-05,4.10193]
[1776779644794,48.33,75844.36,35.6,0.05991,7e-05,4.10193]
[1776779645030,48.33,75838.13,35.6,0.05947,7e-05,4.07797]
[1776779645042,48.33,75838.13,35.6,0.05947,7e-05,4.07797]
[1776779645048,48.33,75838.13,35.6,0.05947,7e-05,4.07797]
[1776779645758,48.33,75838.13,35.6,0.05947,7e-05,4.07797]
[1776779645795,48.33,75834.45,35.6,0.05921,7e-05,4.06403]
[1776779646136,48.33,75834.45,35.6,0.05921,7e-05,4.06403]
[1776779649266,48.27,75824.92,35.6,0.0583,7e-05,4.01448]
[1776779650185,48.25,75821.74,35.6,0.05801,7e-05,3.99848]
[1776779652252,48.23,75813.26,35.6,0.05735,7e-05,3.96217]
[1776779653246,48.23,75806.69,35.6,0.05689,7e-05,3.93685]
[1776779654703,48.23,75807.05,35.6,0.05691,7e-05,3.93794]
[1776779656330,48.21,75801.55,35.6,0.05645,7e-05,3.91238]
[1776779657627,48.2,75801.29,35.6,0.05639,7e-05,3.90933]
[1776779662822,48.17,75802.89,35.6,0.05639,7e-05,3.90927]
[1776779662841,48.17,75802.89,35.6,0.05639,7e-05,3.90927]
[1776779663004,48.17,75802.89,35.6,0.05639,7e-05,3.90927]
[1776779663993,48.17,75803.3,35.6,0.05641,7e-05,3.91062]
[1776779669872,48.16,75799.31,35.6,0.05612,7e-05,3.8943]
[1776779673911,48.14,75800.11,35.6,0.056,7e-05,3.88626]
[1776779679942,48.1,75799.82,35.6,0.05583,7e-05,3.87678]
[1776779682713,48.1,75802.51,35.6,0.05601,7e-05,3.88681]
[1776779682799,48.1,75802.51,35.6,0.05601,7e-05,3.88681]
[1776779682811,48.1,75803.29,35.6,0.05606,7e-05,3.88962]
[1776779682911,48.1,75803.29,35.6,0.05606,7e-05,3.88962]
[1776779682981,48.1,75803.29,35.6,0.05606,7e-05,3.88962]
[1776779683781,48.1,75803.29,35.6,0.05606,7e-05,3.88962]
[1776779684197,48.1,75806.57,35.6,0.05628,7e-05,3.90172]
[1776779684287,48.1,75806.57,35.6,0.05628,7e-05,3.90172]
[1776779690012,48.11,75804.81,35.6,0.05623,7e-05,3.89888]
[1776779692761,48.12,75804.1,35.6,0.05622,7e-05,3.89809]
[1776779694371,48.14,75810.99,35.6,0.05676,7e-05,3.92799]
[1776779694395,48.14,75810.99,35.6,0.05676,7e-05,3.92799]
[1776779696054,48.14,75824.86,35.6,0.05772,7e-05,3.98125]
[1776779698149,48.14,75825.67,35.6,0.05778,7e-05,3.98441]
[1776779698237,48.14,75826.36,35.6,0.05783,7e-05,3.98711]
[1776779699075,48.17,75833.99,35.6,0.05845,7e-05,4.02121]
[1776779702096,48.22,75841.14,35.6,0.05918,7e-05,4.06061]
[1776779703699,48.22,75841.14,35.6,0.05918,7e-05,4.06061]
[1776779704903,48.26,75844.57,35.6,0.05955,7e-05,4.08101]
[1776779705229,48.26,75844.57,35.6,0.05955,7e-05,4.08101]
[1776779705267,48.27,75856.04,35.6,0.06043,7e-05,4.12883]
[1776779706125,48.27,75870.55,35.6,0.06149,7e-05,4.18595]
[1776779708139,48.28,75878.14,35.6,0.06205,7e-05,4.21616]
[1776779711224,48.28,75883.89,35.6,0.06248,7e-05,4.23908]
[1776779711245,48.28,75883.89,35.6,0.06248,7e-05,4.23908]
[1776779717477,48.28,75881.73,35.6,0.06233,7e-05,4.23095]
[1776779719570,48.28,75886.0,35.6,0.06265,7e-05,4.24804]
[1776779721230,48.28,75895.59,35.6,0.06336,7e-05,4.28636]
[1776779726198,48.28,75893.96,35.6,0.06324,7e-05,4.27992]
[1776779728305,48.28,75904.12,35.6,0.064,8e-05,4.32055]
[1776779729879,48.28,75904.12,35.6,0.064,8e-05,4.32055]
[1776779729902,48.28,75904.12,35.6,0.064,8e-05,4.32055]
[1776779733571,48.28,75913.58,35.6,0.06462,8e-05,4.35155]
[1776779736056,48.28,75912.86,35.6,0.06456,8e-05,4.34839]
[1776779738531,48.28,75908.72,35.6,0.06425,8e-05,4.3316]
[1776779739749,48.28,75910.93,35.6,0.06441,8e-05,4.34041]
[1776779739906,48.28,75910.93,35.6,0.06441,8e-05,4.34041]
[1776779740364,48.28,75914.5,35.6,0.06468,8e-05,4.35469]
[1776779740366,48.28,75914.5,35.6,0.06468,8e-05,4.35469]
[1776779740602,48.28,75914.5,35.6,0.06468,8e-05,4.35469]
[1776779741114,48.28,75919.43,35.6,0.06506,8e-05,4.37446]
[1776779741389,48.28,75919.43,35.6,0.06506,8e-05,4.37446]
[1776779741446,48.28,75919.43,35.6,0.06506,8e-05,4.37446]
[1776779741447,48.28,75919.43,35.6,0.06506,8e-05,4.37446]
[1776779741546,48.28,75927.64,35.6,0.06568,8e-05,4.40754]
[1776779741924,48.28,75927.64,35.6,0.06568,8e-05,4.40754]
[1776779742385,48.28,75927.64,35.6,0.06568,8e-05,4.40754]
[1776779742639,48.28,75927.64,35.6,0.06568,8e-05,4.40754]
[1776779742650,48.27,75939.26,35.6,0.06657,8e-05,4.45459]
[1776779743018,48.27,75939.26,35.6,0.06657,8e-05,4.45459]
[1776779743031,48.27,75939.26,35.6,0.06657,8e-05,4.45459]
[1776779743303,48.27,75939.26,35.6,0.06657,8e-05,4.45459]
[1776779743391,48.27,75947.55,35.6,0.06721,8e-05,4.48821]
[1776779748809,48.27,75949.03,35.6,0.06731,8e-05,4.493]
[1776779752876,48.26,75950.76,35.6,0.06742,8e-05,4.49883]
[1776779755027,48.26,75948.73,35.6,0.06724,8e-05,4.48961]
[1776779755030,48.26,75948.73,35.6,0.06724,8e-05,4.48961]
[1776779755418,48.26,75948.73,35.6,0.06724,8e-05,4.48961]
[1776779758827,48.25,75940.54,35.6,0.06659,8e-05,4.45529]
[1776779761162,48.25,75947.93,35.6,0.06715,8e-05,4.48473]
[1776779766553,48.24,75941.04,35.6,0.06658,8e-05,4.45496]
[1776779769576,48.24,75948.15,35.6,0.06712,8e-05,4.48326]
[1776779773497,48.23,75942.57,35.6,0.06667,8e-05,4.45959]
[1776779774330,48.23,75939.56,35.6,0.06643,8e-05,4.44707]
[1776779774374,48.23,75939.56,35.6,0.06643,8e-05,4.44707]
[1776779774490,48.23,75939.56,35.6,0.06643,8e-05,4.44707]
[1776779774612,48.23,75931.13,35.6,0.06577,8e-05,4.41254]
[1776779775544,48.23,75931.13,35.6,0.06577,8e-05,4.41254]
[1776779775791,48.23,75931.13,35.6,0.06577,8e-05,4.41254]
[1776779777587,48.23,75936.16,35.6,0.06616,8e-05,4.43281]
[1776779778409,48.23,75935.19,35.6,0.06608,8e-05,4.42847]
[1776779778412,48.23,75935.19,35.6,0.06608,8e-05,4.42847]
[1776779778725,48.23,75935.19,35.6,0.06608,8e-05,4.42847]
[1776779781056,48.23,75936.91,35.6,0.0662,8e-05,4.43505]
[1776779781438,48.23,75937.16,35.6,0.06622,8e-05,4.43586]
[1776779787031,48.22,75938.54,35.6,0.0663,8e-05,4.44052]
[1776779787040,48.22,75938.54,35.6,0.0663,8e-05,4.44052]
[1776779788735,48.22,75952.03,35.6,0.06734,8e-05,4.49494]
[1776779790221,48.22,75952.08,35.6,0.06734,8e-05,4.49483]
[1776779792048,48.22,75948.77,35.6,0.06707,8e-05,4.48096]
[1776779792126,48.21,75943.57,35.6,0.06657,8e-05,4.45265]
[1776779792400,48.21,75943.57,35.6,0.06657,8e-05,4.45265]
[1776779792526,48.21,75943.57,35.6,0.06657,8e-05,4.45265]
[1776779792763,48.21,75932.6,35.6,0.06572,8e-05,4.40776]
[1776779794777,48.21,75925.76,35.6,0.06519,8e-05,4.37974]
[1776779797405,48.21,75927.34,35.6,0.0653,8e-05,4.38587]
[1776779797768,48.21,75927.34,35.6,0.0653,8e-05,4.38587]
[1776779798805,48.21,75937.9,35.6,0.06611,8e-05,4.42843]
[1776779800819,48.21,75944.59,35.6,0.06662,8e-05,4.45526]
[1776779805854,48.2,75941.05,35.6,0.06632,8e-05,4.43963]
[1776779807443,48.2,75936.33,35.6,0.06595,8e-05,4.42019]
[1776779807478,48.2,75936.33,35.6,0.06595,8e-05,4.42019]
[1776779808162,48.2,75936.33,35.6,0.06595,8e-05,4.42019]
[1776779808150,48.2,75929.55,35.6,0.06543,8e-05,4.39247]
[1776779808404,48.2,75929.55,35.6,0.06543,8e-05,4.39247]
[1776779809123,48.2,75918.16,35.6,0.06456,8e-05,4.3463]
[1776779811558,48.2,75915.57,35.6,0.06436,8e-05,4.33574]
[1776779811921,48.2,75915.57,35.6,0.06436,8e-05,4.33574]
[1776779812074,48.2,75924.76,35.6,0.06505,8e-05,4.37274]
[1776779812903,48.2,75935.92,35.6,0.06591,8e-05,4.41786]
[1776779816575,48.19,75940.71,35.6,0.06627,8e-05,4.43673]
[1776779821966,48.19,75945.9,35.6,0.06664,8e-05,4.45653]
[1776779822973,48.19,75945.9,35.6,0.06664,8e-05,4.45653]
[1776779823293,48.19,75952.33,35.6,0.06714,8e-05,4.48259]
[1776779823366,48.19,75952.33,35.6,0.06714,8e-05,4.48259]
[1776779823982,48.19,75967.07,35.6,0.0683,8e-05,4.54295]
[1776779824428,48.19,75967.07,35.6,0.0683,8e-05,4.54295]
[1776779824747,48.19,75967.07,35.6,0.0683,8e-05,4.54295]
[1776779825685,48.18,75971.27,35.6,0.06862,8e-05,4.55993]
[1776779826317,48.18,75971.37,35.6,0.06862,8e-05,4.55994]
[1776779827424,48.18,75970.98,35.6,0.06858,8e-05,4.55792]
[1776779829290,48.18,75960.02,35.6,0.0677,8e-05,4.51193]
[1776779834057,48.17,75949.07,35.6,0.06681,8e-05,4.46547]
[1776779834973,48.17,75949.07,35.6,0.06681,8e-05,4.46547]
[1776779835921,48.17,75948.08,35.6,0.06673,8e-05,4.46116]
[1776779839195,48.16,75945.58,35.6,0.06652,8e-05,4.45023]
[1776779839354,48.16,75943.67,35.6,0.06637,8e-05,4.4422]
[1776779840100,48.16,75933.93,35.6,0.06561,8e-05,4.40233]
[1776779844933,48.16,75937.46,35.6,0.06587,8e-05,4.41611]
[1776779850111,48.15,75941.81,35.6,0.06619,8e-05,4.43283]
[1776779851152,48.15,75937.77,35.6,0.06587,8e-05,4.41617]
[1776779853241,48.15,75939.78,35.6,0.06593,8e-05,4.41709]
[1776779856841,48.15,75939.32,35.6,0.06588,8e-05,4.41466]
[1776779857220,48.15,75931.89,35.6,0.06531,8e-05,4.3843]
[1776779862616,48.15,75929.62,35.6,0.06512,8e-05,4.37465]
[1776779869022,48.14,75935.81,35.6,0.06559,8e-05,4.39898]
[1776779871821,48.14,75942.69,35.6,0.06611,8e-05,4.42645]
[1776779873835,48.14,75946.17,35.6,0.06637,8e-05,4.44023]
[1776779874338,48.14,75945.66,35.6,0.06632,8e-05,4.43772]
[1776779877154,48.13,75942.63,35.6,0.06608,8e-05,4.42516]
[1776779877689,48.13,75942.55,35.6,0.06607,8e-05,4.42464]
[1776779877788,48.13,75942.55,35.6,0.06607,8e-05,4.42464]
[1776779879669,48.13,75935.3,35.6,0.06551,8e-05,4.39478]
[1776779882303,48.13,75927.65,35.6,0.06491,8e-05,4.36337]
[1776779882395,48.13,75919.68,35.6,0.0643,8e-05,4.33111]
[1776779885205,48.13,75916.95,35.6,0.06409,8e-05,4.32005]
[1776779885420,48.13,75907.39,35.6,0.06337,8e-05,4.28167]
[1776779890456,48.13,75909.44,35.6,0.06353,8e-05,4.29003]
[1776779894128,48.13,75910.53,35.6,0.06361,8e-05,4.29441]
[1776779896498,48.13,75923.12,35.6,0.06456,8e-05,4.34502]
[1776779898481,48.13,75926.36,35.6,0.06481,8e-05,4.35806]
[1776779901248,48.13,75925.3,35.6,0.06472,8e-05,4.35349]
[1776779903796,48.13,75922.57,35.6,0.06451,8e-05,4.34224]
[1776779904126,48.13,75922.57,35.6,0.06451,8e-05,4.34224]
[1776779904205,48.13,75922.57,35.6,0.06451,8e-05,4.34224]
[1776779904500,48.13,75925.61,35.6,0.06474,8e-05,4.35443]
[1776779904554,48.13,75942.88,35.6,0.06607,8e-05,4.42451]
[1776779910009,48.12,75949.1,35.6,0.06654,8e-05,4.44916]
[1776779912533,48.12,75945.38,35.6,0.06614,8e-05,4.42627]
[1776779914318,48.12,75938.32,35.6,0.06559,8e-05,4.39733]
[1776779917521,48.12,75941.32,35.6,0.06581,8e-05,4.40906]
[1776779920642,48.11,75942.0,35.6,0.06586,8e-05,4.41132]
[1776779924507,48.11,75932.68,35.6,0.06512,8e-05,4.37275]
[1776779927107,48.11,75932.71,35.6,0.06512,8e-05,4.37264]
[1776779928990,48.11,75937.58,35.6,0.06549,8e-05,4.39215]
[1776779929244,48.11,75937.58,35.6,0.06549,8e-05,4.39215]
[1776779929274,48.11,75937.58,35.6,0.06549,8e-05,4.39215]
[1776779929654,48.11,75939.67,35.6,0.06565,8e-05,4.4005]
[1776779931023,48.11,75934.34,35.6,0.06524,8e-05,4.3787]
[1776779935376,48.1,75930.64,35.6,0.06494,8e-05,4.36317]
[1776779936277,48.1,75930.64,35.6,0.06494,8e-05,4.36317]
[1776779940511,48.1,75930.37,35.6,0.06491,8e-05,4.36153]
[1776779945846,48.1,75926.81,35.6,0.06463,8e-05,4.34644]
[1776779949641,48.1,75925.26,35.6,0.0645,8e-05,4.33993]
[1776779949875,48.1,75916.91,35.6,0.06387,8e-05,4.30623]
[1776779954909,48.1,75918.29,35.6,0.06397,8e-05,4.31165]
[1776779959945,48.09,75918.2,35.6,0.06396,8e-05,4.31115]
[1776779964980,48.09,75917.73,35.6,0.06392,8e-05,4.30911]
[1776779966484,48.09,75917.71,35.6,0.06392,8e-05,4.309]
[1776779966633,48.09,75917.71,35.6,0.06392,8e-05,4.309]
[1776779966929,48.09,75917.71,35.6,0.06392,8e-05,4.309]
[1776779967081,48.09,75917.71,35.6,0.06392,8e-05,4.309]
[1776779967234,48.09,75917.71,35.6,0.06392,8e-05,4.309]
[1776779967304,48.09,75909.79,35.6,0.06332,8e-05,4.27721]
[1776779967556,48.09,75909.79,35.6,0.06332,8e-05,4.27721]
[1776779968212,48.09,75909.79,35.6,0.06332,8e-05,4.27721]
[1776779968230,48.09,75909.79,35.6,0.06332,8e-05,4.27721]
[1776779968375,48.09,75904.09,35.6,0.06289,7e-05,4.25402]
[1776779968378,48.09,75904.09,35.6,0.06289,7e-05,4.25402]
[1776779968520,48.09,75904.09,35.6,0.06289,7e-05,4.25402]
[1776779968521,48.09,75904.09,35.6,0.06289,7e-05,4.25402]
[1776779969011,48.09,75896.03,35.6,0.06228,7e-05,4.22155]
[1776779970174,48.09,75896.03,35.6,0.06228,7e-05,4.22155]
[1776779970177,48.09,75896.03,35.6,0.06228,7e-05,4.22155]
[1776779970224,48.09,75896.03,35.6,0.06228,7e-05,4.22155]
[1776779970548,48.09,75891.99,35.6,0.06198,7e-05,4.20519]
[1776779970890,48.09,75891.99,35.6,0.06198,7e-05,4.20519]
[1776779970892,48.09,75891.99,35.6,0.06198,7e-05,4.20519]
[1776779976060,48.08,75890.69,35.6,0.06176,7e-05,4.1917]
[1776779979824,48.08,75891.38,35.6,0.0618,7e-05,4.1936]
[1776779980969,48.07,75891.4,35.6,0.06179,7e-05,4.1934]
[1776779980971,48.07,75891.4,35.6,0.06179,7e-05,4.1934]
[1776779982167,48.07,75890.23,35.6,0.0617,7e-05,4.18849]
[1776779982283,48.07,75890.23,35.6,0.0617,7e-05,4.18849]
[1776779982530,48.07,75885.91,35.6,0.06138,7e-05,4.17114]
[1776779982578,48.07,75885.91,35.6,0.06138,7e-05,4.17114]
[1776779983109,48.07,75876.51,35.6,0.06069,7e-05,4.13389]
[1776779983734,48.07,75876.51,35.6,0.06069,7e-05,4.13389]
[1776779983736,48.07,75876.51,35.6,0.06069,7e-05,4.13389]
[1776779986532,48.06,75875.37,35.6,0.06057,7e-05,4.12782]
[1776779990158,48.05,75885.41,35.6,0.06127,7e-05,4.16516]
[1776779990889,48.05,75885.41,35.6,0.06127,7e-05,4.16516]
[1776779991165,48.05,75886.11,35.6,0.06131,7e-05,4.16734]
[1776779991446,48.05,75886.11,35.6,0.06131,7e-05,4.16734]
[1776779993697,48.05,75891.0,35.6,0.06166,7e-05,4.1862]
[1776779994743,48.05,75896.13,35.6,0.06203,7e-05,4.20628]
[1776779994989,48.05,75896.13,35.6,0.06203,7e-05,4.20628]
[1776779995193,48.05,75900.94,35.6,0.06238,7e-05,4.22511]
[1776779996070,48.05,75900.94,35.6,0.06238,7e-05,4.22511]
[1776779997514,48.05,75912.73,35.6,0.06327,8e-05,4.27238]
[1776780000421,48.05,75922.3,35.6,0.06399,8e-05,4.31083]
[1776780000667,48.05,75922.3,35.6,0.06399,8e-05,4.31083]
[1776780000769,48.05,75922.3,35.6,0.06399,8e-05,4.31083]
[1776780000958,48.05,75922.3,35.6,0.06399,8e-05,4.31083]
[1776780001243,48.05,75939.55,35.6,0.06531,8e-05,4.38056]
[1776780001493,48.05,75939.55,35.6,0.06531,8e-05,4.38056]
[1776780004297,48.04,75932.23,35.6,0.06474,8e-05,4.35047]
[1776780005270,48.04,75923.25,35.6,0.06405,8e-05,4.31414]
[1776780005727,48.04,75923.25,35.6,0.06405,8e-05,4.31414]
[1776780006007,48.04,75923.25,35.6,0.06405,8e-05,4.31414]
[1776780006277,48.04,75914.48,35.6,0.06339,8e-05,4.27888]
[1776780006609,48.04,75914.48,35.6,0.06339,8e-05,4.27888]
[1776780006979,48.04,75914.48,35.6,0.06339,8e-05,4.27888]
[1776780007030,48.04,75914.48,35.6,0.06339,8e-05,4.27888]
[1776780007032,48.04,75914.48,35.6,0.06339,8e-05,4.27888]
[1776780007289,48.04,75905.06,35.6,0.06267,7e-05,4.24081]
[1776780009168,48.04,75901.09,35.6,0.06237,7e-05,4.22465]
[1776780010402,48.04,75904.03,35.6,0.06258,7e-05,4.23573]
[1776780011463,48.04,75905.97,35.6,0.06272,7e-05,4.24313]
[1776780012319,48.03,75899.24,35.6,0.06221,7e-05,4.21598]
[1776780012990,48.03,75899.24,35.6,0.06221,7e-05,4.21598]
[1776780013326,48.03,75889.67,35.6,0.0615,7e-05,4.17774]
[1776780013397,48.03,75889.67,35.6,0.0615,7e-05,4.17774]
[1776780013879,48.03,75889.67,35.6,0.0615,7e-05,4.17774]
[1776780016355,48.03,75885.13,35.6,0.06114,7e-05,4.15862]
[1776780018215,48.02,75876.59,35.6,0.0605,7e-05,4.12388]
[1776780018283,48.02,75876.59,35.6,0.0605,7e-05,4.12388]
[1776780018321,48.02,75876.59,35.6,0.0605,7e-05,4.12388]
[1776780018378,48.02,75883.4,35.6,0.06099,7e-05,4.15015]
[1776780018500,48.02,75883.4,35.6,0.06099,7e-05,4.15015]
[1776780018721,48.02,75883.4,35.6,0.06099,7e-05,4.15015]
[1776780018747,48.02,75883.4,35.6,0.06099,7e-05,4.15015]
[1776780018805,48.02,75883.4,35.6,0.06099,7e-05,4.15015]
[1776780018870,48.02,75883.4,35.6,0.06099,7e-05,4.15015]
[1776780019144,48.02,75883.4,35.6,0.06099,7e-05,4.15015]
[1776780019383,48.02,75883.4,35.6,0.06099,7e-05,4.15015]
[1776780019370,48.02,75925.4,35.6,0.06411,8e-05,4.31755]
[1776780019859,48.02,75925.4,35.6,0.06411,8e-05,4.31755]
[1776780020074,48.02,75925.4,35.6,0.06411,8e-05,4.31755]
[1776780020239,48.02,75925.4,35.6,0.06411,8e-05,4.31755]
[1776780020377,48.02,75941.62,35.6,0.06535,8e-05,4.38298]
[1776780020844,48.02,75941.62,35.6,0.06535,8e-05,4.38298]
[1776780021112,48.02,75941.62,35.6,0.06535,8e-05,4.38298]
[1776780021189,48.02,75941.62,35.6,0.06535,8e-05,4.38298]
[1776780021380,48.02,75941.62,35.6,0.06535,8e-05,4.38298]
[1776780021384,48.02,75932.18,35.6,0.06462,8e-05,4.34458]
[1776780021783,48.02,75932.18,35.6,0.06462,8e-05,4.34458]
[1776780022391,48.02,75921.61,35.6,0.06381,8e-05,4.30145]
[1776780023104,48.02,75921.61,35.6,0.06381,8e-05,4.30145]
[1776780023425,48.01,75919.53,35.6,0.06364,8e-05,4.29266]
[1776780023667,48.01,75919.53,35.6,0.06364,8e-05,4.29266]
[1776780025629,48.01,75919.01,35.6,0.0636,8e-05,4.29015]
[1776780025809,48.01,75919.24,35.6,0.06361,8e-05,4.29067]
[1776780026514,48.01,75928.04,35.6,0.06427,8e-05,4.32612]
[1776780031620,48.01,75931.59,35.6,0.06454,8e-05,4.3403]
[1776780031645,48.01,75931.59,35.6,0.06454,8e-05,4.3403]
[1776780031697,48.01,75927.44,35.6,0.06413,8e-05,4.31678]
[1776780032463,48.01,75918.91,35.6,0.06348,8e-05,4.282]
[1776780033781,48.01,75918.91,35.6,0.06348,8e-05,4.282]
[1776780033784,48.01,75918.91,35.6,0.06348,8e-05,4.282]
[1776780034783,48.0,75916.02,35.6,0.06325,8e-05,4.26962]
[1776780034827,48.0,75916.02,35.6,0.06325,8e-05,4.26962]
[1776780034835,48.0,75916.02,35.6,0.06325,8e-05,4.26962]
[1776780034837,48.0,75916.02,35.6,0.06325,8e-05,4.26962]
[1776780035260,48.0,75916.02,35.6,0.06325,8e-05,4.26962]
[1776780035279,48.0,75916.02,35.6,0.06325,8e-05,4.26962]
[1776780035290,48.0,75916.02,35.6,0.06325,8e-05,4.26962]
[1776780035483,48.0,75905.16,35.6,0.06243,7e-05,4.22584]
[1776780036858,48.0,75905.16,35.6,0.06243,7e-05,4.22584]
[1776780038756,48.0,75911.49,35.6,0.06289,7e-05,4.25046]
[1776780038760,48.0,75911.49,35.6,0.06289,7e-05,4.25046]
[1776780040753,47.99,75908.04,35.6,0.06262,7e-05,4.23598]
[1776780041180,47.99,75908.04,35.6,0.06262,7e-05,4.23598]
[1776780043699,47.99,75905.16,35.6,0.06238,7e-05,4.22355]
[1776780043788,47.99,75905.16,35.6,0.06238,7e-05,4.22355]
[1776780043805,47.99,75905.16,35.6,0.06238,7e-05,4.22355]
[1776780043896,47.99,75914.27,35.6,0.06306,8e-05,4.25963]
[1776780044546,47.99,75922.58,35.6,0.06368,8e-05,4.29261]
[1776780046411,47.99,75922.58,35.6,0.06368,8e-05,4.29261]
[1776780046925,47.99,75926.94,35.6,0.06401,8e-05,4.31018]
[1776780048179,47.99,75931.92,35.6,0.06439,8e-05,4.33024]
[1776780048188,47.99,75931.92,35.6,0.06439,8e-05,4.33024]
[1776780048226,47.99,75930.03,35.6,0.06424,8e-05,4.32257]
[1776780048951,47.99,75930.03,35.6,0.06424,8e-05,4.32257]
[1776780049038,47.98,75921.52,35.6,0.06359,8e-05,4.28788]
[1776780049793,47.98,75921.52,35.6,0.06359,8e-05,4.28788]
[1776780052027,47.98,75917.38,35.6,0.06327,8e-05,4.27089]
[1776780052129,47.98,75918.28,35.6,0.06332,8e-05,4.27373]
[1776780052602,47.98,75925.57,35.6,0.06387,8e-05,4.30303]
[1776780055471,47.98,75929.7,35.6,0.06419,8e-05,4.31966]
[1776780056364,47.98,75929.7,35.6,0.06419,8e-05,4.31966]
[1776780057055,47.98,75930.2,35.6,0.06422,8e-05,4.32166]
[1776780057126,47.98,75926.92,35.6,0.06398,8e-05,4.30839]
[1776780058359,47.98,75926.92,35.6,0.06398,8e-05,4.30839]
[1776780059190,47.98,75925.75,35.6,0.06389,8e-05,4.30368]
[1776780060419,47.98,75925.06,35.6,0.06383,8e-05,4.30047]
[1776780061351,47.98,75921.39,35.6,0.06355,8e-05,4.2857]
[1776780061355,47.98,75921.39,35.6,0.06355,8e-05,4.2857]
[1776780063709,47.97,75914.36,35.6,0.063,7e-05,4.25639]
[1776780063714,47.97,75914.36,35.6,0.063,7e-05,4.25639]
[1776780066701,47.96,75926.57,35.6,0.06389,8e-05,4.30388]
[1776780067872,47.96,75926.57,35.6,0.06389,8e-05,4.30388]
[1776780067884,47.96,75926.57,35.6,0.06389,8e-05,4.30388]
[1776780068146,47.96,75926.57,35.6,0.06389,8e-05,4.30388]
[1776780068175,47.96,75926.57,35.6,0.06389,8e-05,4.30388]
[1776780068256,47.96,75926.57,35.6,0.06389,8e-05,4.30388]
[1776780068310,47.96,75926.57,35.6,0.06389,8e-05,4.30388]
[1776780068474,47.96,75921.86,35.6,0.06352,8e-05,4.28406]
[1776780068627,47.96,75921.86,35.6,0.06352,8e-05,4.28406]
[1776780068636,47.96,75921.86,35.6,0.06352,8e-05,4.28406]
[1776780068853,47.96,75921.86,35.6,0.06352,8e-05,4.28406]
[1776780069233,47.96,75921.86,35.6,0.06352,8e-05,4.28406]
[1776780069328,47.96,75902.66,35.6,0.06207,7e-05,4.20689]
[1776780070264,47.96,75902.66,35.6,0.06207,7e-05,4.20689]
[1776780070339,47.95,75889.6,35.6,0.0611,7e-05,4.15449]
[1776780074126,47.95,75890.62,35.6,0.06114,7e-05,4.15686]
[1776780076610,47.94,75888.29,35.6,0.06095,7e-05,4.14654]
[1776780077104,47.94,75888.29,35.6,0.06095,7e-05,4.14654]
[1776780077824,47.94,75892.79,35.6,0.06126,7e-05,4.16358]
[1776780077886,47.94,75892.79,35.6,0.06126,7e-05,4.16358]
[1776780077901,47.94,75901.8,35.6,0.06193,7e-05,4.1993]
[1776780081344,47.93,75900.43,35.6,0.06181,7e-05,4.19304]
[1776780082274,47.93,75897.91,35.6,0.06162,7e-05,4.18251]
[1776780082376,47.93,75895.44,35.6,0.06143,7e-05,4.17249]
[1776780083301,47.93,75895.44,35.6,0.06143,7e-05,4.17249]
[1776780083436,47.93,75895.44,35.6,0.06143,7e-05,4.17249]
[1776780083439,47.93,75895.44,35.6,0.06143,7e-05,4.17249]
[1776780083337,47.93,75892.61,35.6,0.06121,7e-05,4.16071]
[1776780083882,47.93,75892.61,35.6,0.06121,7e-05,4.16071]
[1776780084201,47.93,75892.61,35.6,0.06121,7e-05,4.16071]
[1776780084286,47.93,75895.66,35.6,0.06143,7e-05,4.17258]
[1776780084832,47.93,75881.15,35.6,0.06037,7e-05,4.11533]
[1776780086300,47.93,75881.15,35.6,0.06037,7e-05,4.11533]
[1776780088871,47.92,75880.85,35.6,0.06031,7e-05,4.11211]
[1776780091189,47.91,75879.98,35.6,0.06023,7e-05,4.10771]
[1776780097102,47.9,75883.52,35.6,0.06034,7e-05,4.11205]
[1776780097103,47.9,75883.52,35.6,0.06034,7e-05,4.11205]
[1776780097925,47.89,75876.62,35.6,0.05982,7e-05,4.08398]
[1776780099371,47.89,75876.62,35.6,0.05982,7e-05,4.08398]
[1776780099373,47.89,75876.62,35.6,0.05982,7e-05,4.08398]
[1776780101734,47.89,75877.37,35.6,0.05985,7e-05,4.08557]
[1776780102159,47.89,75877.37,35.6,0.05985,7e-05,4.08557]
[1776780102353,47.89,75877.37,35.6,0.05985,7e-05,4.08557]
[1776780102961,47.88,75863.38,35.6,0.05883,7e-05,4.03009]
[1776780104331,47.88,75863.38,35.6,0.05883,7e-05,4.03009]
[1776780104334,47.88,75863.38,35.6,0.05883,7e-05,4.03009]
[1776780107026,47.88,75862.03,35.6,0.05872,7e-05,4.02378]
[1776780107028,47.88,75862.03,35.6,0.05872,7e-05,4.02378]
[1776780111017,47.87,75851.92,35.6,0.05797,7e-05,3.98291]
[1776780112454,47.87,75851.92,35.6,0.05797,7e-05,3.98291]
[1776780112587,47.87,75849.23,35.6,0.05777,7e-05,3.97225]
[1776780112591,47.87,75849.23,35.6,0.05777,7e-05,3.97225]
[1776780112620,47.87,75849.23,35.6,0.05777,7e-05,3.97225]
[1776780113191,47.87,75840.4,35.6,0.05715,7e-05,3.93803]
[1776780113983,47.87,75840.4,35.6,0.05715,7e-05,3.93803]
[1776780114038,47.87,75832.12,35.6,0.05657,7e-05,3.90614]
[1776780119073,47.86,75830.06,35.6,0.05641,7e-05,3.89752]
[1776780121448,47.86,75822.08,35.6,0.05586,7e-05,3.86687]
[1776780123342,47.86,75814.03,35.6,0.05531,7e-05,3.83623]
[1776780125116,47.86,75803.02,35.6,0.05456,7e-05,3.79471]
[1776780129144,47.86,75795.68,35.6,0.05407,7e-05,3.76737]
[1776780132062,47.86,75793.66,35.6,0.05394,7e-05,3.75992]
[1776780132124,47.86,75793.66,35.6,0.05394,7e-05,3.75992]
[1776780132167,47.86,75786.26,35.6,0.05345,7e-05,3.73244]
[1776780134181,47.86,75773.98,35.6,0.05263,7e-05,3.68647]
[1776780139250,47.85,75778.45,35.6,0.0529,7e-05,3.70205]
[1776780141339,47.85,75783.6,35.6,0.05323,7e-05,3.72059]
[1776780141522,47.85,75792.44,35.6,0.05382,7e-05,3.75316]
[1776780143246,47.85,75783.26,35.6,0.0532,7e-05,3.71841]
[1776780147274,47.84,75776.23,35.6,0.05271,7e-05,3.69138]
[1776780152310,47.84,75776.42,35.6,0.05262,7e-05,3.68466]
[1776780157346,47.83,75777.36,35.6,0.05267,7e-05,3.68699]
[1776780159359,47.83,75784.52,35.6,0.05313,7e-05,3.71296]
[1776780161373,47.82,75776.49,35.6,0.05259,7e-05,3.68278]
[1776780166408,47.82,75786.77,35.6,0.05325,7e-05,3.71965]
[1776780167016,47.82,75786.77,35.6,0.05325,7e-05,3.71965]
[1776780167414,47.82,75796.59,35.6,0.05389,7e-05,3.75589]
[1776780169445,47.82,75790.1,35.6,0.05346,7e-05,3.73178]
[1776780170503,47.82,75798.5,35.6,0.05402,7e-05,3.76324]
[1776780172450,47.82,75818.31,35.6,0.05536,7e-05,3.83772]
[1776780177486,47.82,75812.86,35.6,0.05498,7e-05,3.81669]
[1776780178492,47.82,75803.15,35.6,0.05433,7e-05,3.78016]
[1776780179517,47.82,75803.15,35.6,0.05433,7e-05,3.78016]
[1776780180510,47.81,75797.81,35.6,0.05396,7e-05,3.75984]
[1776780181516,47.81,75784.13,35.6,0.05305,7e-05,3.70862]
[1776780186551,47.81,75779.8,35.6,0.05274,7e-05,3.6913]
[1776780188024,47.81,75780.17,35.6,0.05276,7e-05,3.69243]
[1776780193600,47.8,75775.06,35.6,0.0524,7e-05,3.67228]
[1776780198635,47.79,75778.72,35.6,0.05262,7e-05,3.68466]
[1776780203670,47.79,75777.78,35.6,0.05254,7e-05,3.68003]
[1776780208705,47.78,75777.0,35.6,0.05247,7e-05,3.6761]
[1776780213408,47.78,75775.71,35.6,0.05229,7e-05,3.66446]
[1776780213477,47.78,75771.75,35.6,0.05203,6e-05,3.64951]
[1776780213934,47.78,75771.75,35.6,0.05203,6e-05,3.64951]
[1776780214511,47.77,75761.58,35.6,0.05136,6e-05,3.61169]
[1776780214846,47.77,75761.58,35.6,0.05136,6e-05,3.61169]
[1776780214951,47.77,75761.58,35.6,0.05136,6e-05,3.61169]
[1776780215102,47.77,75761.58,35.6,0.05136,6e-05,3.61169]
[1776780215131,47.77,75761.58,35.6,0.05136,6e-05,3.61169]
[1776780215579,47.77,75761.58,35.6,0.05136,6e-05,3.61169]
[1776780215407,47.77,75747.91,35.6,0.05049,6e-05,3.56206]
[1776780215700,47.77,75747.91,35.6,0.05049,6e-05,3.56206]
[1776780216581,47.77,75747.91,35.6,0.05049,6e-05,3.56206]
[1776780215767,47.77,75730.82,35.6,0.0494,6e-05,3.50007]
[1776780217602,47.77,75730.82,35.6,0.0494,6e-05,3.50007]
[1776780217872,47.77,75729.89,35.6,0.04933,6e-05,3.49588]
[1776780218240,47.77,75729.89,35.6,0.04933,6e-05,3.49588]
[1776780218515,47.77,75729.89,35.6,0.04933,6e-05,3.49588]
[1776780218556,47.77,75729.89,35.6,0.04933,6e-05,3.49588]
[1776780218606,47.77,75741.0,35.6,0.05001,6e-05,3.53523]
[1776780219340,47.77,75752.22,35.6,0.05072,6e-05,3.5757]
[1776780222261,47.76,75760.96,35.6,0.05128,6e-05,3.60719]
[1776780223011,47.76,75760.96,35.6,0.05128,6e-05,3.60719]
[1776780223121,47.76,75760.96,35.6,0.05128,6e-05,3.60719]
[1776780223222,47.76,75778.71,35.6,0.05243,7e-05,3.67203]
[1776780224130,47.76,75795.3,35.6,0.05352,7e-05,3.73356]
[1776780225022,47.76,75795.3,35.6,0.05352,7e-05,3.73356]
[1776780225182,47.76,75795.3,35.6,0.05352,7e-05,3.73356]
[1776780225187,47.76,75795.3,35.6,0.05352,7e-05,3.73356]
[1776780225444,47.76,75795.3,35.6,0.05352,7e-05,3.73356]
[1776780225465,47.76,75791.41,35.6,0.05327,7e-05,3.7192]
[1776780226210,47.76,75791.41,35.7,0.05327,7e-05,3.7192]
[1776780228213,47.76,75787.34,35.7,0.05299,7e-05,3.70359]
[1776780228223,47.76,75787.34,35.7,0.05299,7e-05,3.70359]
[1776780228970,47.76,75789.4,35.8,0.05312,7e-05,3.71096]
[1776780231603,47.76,75787.59,35.9,0.05299,7e-05,3.70398]
[1776780235143,47.75,75783.99,35.9,0.05274,7e-05,3.68963]
[1776780240692,47.75,75779.52,35.9,0.05242,7e-05,3.67183]
[1776780240949,47.75,75772.16,35.9,0.05194,6e-05,3.64456]
[1776780244163,47.74,75773.05,36.0,0.05199,6e-05,3.64731]
[1776780244200,47.74,75780.5,36.0,0.05247,7e-05,3.67455]
[1776780246168,47.74,75784.91,36.0,0.05276,7e-05,3.69063]
[1776780246176,47.74,75784.91,36.0,0.05276,7e-05,3.69063]
[1776780246771,47.74,75788.08,36.1,0.05296,7e-05,3.70213]
[1776780248776,47.74,75788.71,36.1,0.053,7e-05,3.70421]
[1776780248781,47.74,75788.71,36.1,0.053,7e-05,3.70421]
[1776780249274,47.74,75788.71,36.1,0.053,7e-05,3.70421]
[1776780249453,47.74,75788.71,36.1,0.053,7e-05,3.70421]
[1776780249456,47.74,75788.71,36.1,0.053,7e-05,3.70421]
[1776780249749,47.74,75790.46,36.1,0.0531,7e-05,3.7102]
[1776780249807,47.74,75790.46,36.1,0.0531,7e-05,3.7102]
[1776780250125,47.74,75790.46,36.1,0.0531,7e-05,3.7102]
[1776780250130,47.74,75790.46,36.1,0.0531,7e-05,3.7102]
[1776780250211,47.74,75797.05,36.1,0.05354,7e-05,3.73483]
[1776780251047,47.74,75804.46,36.1,0.05404,7e-05,3.7625]
[1776780254620,47.74,75809.55,36.1,0.05438,7e-05,3.78172]
[1776780254735,47.74,75815.75,36.1,0.0548,7e-05,3.80504]
[1776780255236,47.74,75815.75,36.1,0.0548,7e-05,3.80504]
[1776780256767,47.74,75816.42,36.1,0.05485,7e-05,3.80753]
[1776780256770,47.74,75816.42,36.1,0.05485,7e-05,3.80753]
[1776780257089,47.74,75825.4,36.1,0.05546,7e-05,3.84147]
[1776780259103,47.74,75838.05,36.1,0.05632,7e-05,3.88937]
[1776780262938,47.74,75837.04,36.1,0.05624,7e-05,3.88508]
[1776780263131,47.73,75832.05,36.1,0.0559,7e-05,3.86592]
[1776780263895,47.73,75832.05,36.1,0.0559,7e-05,3.86592]
[1776780267563,47.72,75840.0,36.1,0.05641,7e-05,3.89421]
[1776780268767,47.72,75843.08,36.1,0.05661,7e-05,3.90544]
[1776780268953,47.72,75843.08,36.1,0.05661,7e-05,3.90544]
[1776780269274,47.72,75843.08,36.1,0.05661,7e-05,3.90544]
[1776780276225,47.7,75858.5,36.1,0.05752,7e-05,3.95381]
[1776780278286,47.7,75857.11,36.1,0.05742,7e-05,3.94781]
[1776780284281,47.69,75856.56,36.1,0.05734,7e-05,3.94358]
[1776780286345,47.69,75854.27,36.1,0.05717,7e-05,3.93452]
[1776780286351,47.69,75854.27,36.1,0.05717,7e-05,3.93452]
[1776780286420,47.69,75854.27,36.1,0.05717,7e-05,3.93452]
[1776780288451,47.68,75844.09,36.1,0.05645,7e-05,3.8948]
[1776780289251,47.68,75844.09,36.1,0.05645,7e-05,3.8948]
[1776780289255,47.68,75844.09,36.1,0.05645,7e-05,3.8948]
[1776780292341,47.68,75851.37,36.1,0.05694,7e-05,3.922]
[1776780295361,47.68,75858.8,36.1,0.05745,7e-05,3.94997]
[1776780300397,47.67,75863.77,36.1,0.05778,7e-05,3.96786]
[1776780300906,47.67,75863.77,36.1,0.05778,7e-05,3.96786]
[1776780300909,47.67,75863.77,36.1,0.05778,7e-05,3.96786]
[1776780301404,47.67,75855.69,36.1,0.05721,7e-05,3.93639]
[1776780303289,47.67,75857.63,36.1,0.05734,7e-05,3.94364]
[1776780305146,47.67,75853.82,36.1,0.05706,7e-05,3.92849]
[1776780307184,47.66,75844.49,36.1,0.0564,7e-05,3.89228]
[1776780307276,47.66,75844.49,36.1,0.0564,7e-05,3.89228]
[1776780309693,47.66,75839.77,36.1,0.05607,7e-05,3.87395]
[1776780310468,47.66,75851.61,36.1,0.05689,7e-05,3.91901]
[1776780313490,47.66,75859.5,36.1,0.05743,7e-05,3.94876]
[1776780315578,47.66,75864.84,36.1,0.0578,7e-05,3.96916]
[1776780317619,47.65,75856.37,36.1,0.05719,7e-05,3.93563]
[1776780319004,47.65,75852.54,36.1,0.05692,7e-05,3.92066]
[1776780319006,47.65,75852.54,36.1,0.05692,7e-05,3.92066]
[1776780319439,47.65,75852.54,36.1,0.05692,7e-05,3.92066]
[1776780321988,47.65,75856.62,36.1,0.05719,7e-05,3.93572]
[1776780321991,47.65,75856.62,36.1,0.05719,7e-05,3.93572]
[1776780324401,47.65,75863.83,36.1,0.05769,7e-05,3.96307]
[1776780325775,47.64,75872.39,36.1,0.05829,7e-05,3.99569]
[1776780333679,47.63,75872.48,36.1,0.05816,7e-05,3.98724]
[1776780333682,47.63,75872.48,36.1,0.05816,7e-05,3.98724]
[1776780333686,47.63,75872.48,36.1,0.05816,7e-05,3.98724]
[1776780335692,47.63,75867.81,36.1,0.05782,7e-05,3.96848]
[1776780337109,47.63,75862.68,36.1,0.05745,7e-05,3.94808]
[1776780338668,47.62,75877.59,36.1,0.0585,7e-05,4.00539]
[1776780339116,47.62,75877.59,36.1,0.0585,7e-05,4.00539]
[1776780340992,47.62,75882.7,36.1,0.05885,7e-05,4.02461]
[1776780340995,47.62,75882.7,36.1,0.05885,7e-05,4.02461]
[1776780341690,47.62,75873.17,36.1,0.05816,7e-05,3.98709]
[1776780342995,47.62,75870.55,36.1,0.05797,7e-05,3.9766]
[1776780342997,47.62,75870.55,36.1,0.05797,7e-05,3.9766]
[1776780343891,47.62,75874.03,36.1,0.05821,7e-05,3.98982]
[1776780344711,47.61,75866.87,36.1,0.0577,7e-05,3.96172]
[1776780348759,47.61,75862.57,36.1,0.05737,7e-05,3.94409]
[1776780348762,47.61,75862.57,36.1,0.05737,7e-05,3.94409]
[1776780348799,47.61,75862.57,36.1,0.05737,7e-05,3.94409]
[1776780348801,47.61,75862.57,36.1,0.05737,7e-05,3.94409]
[1776780356523,47.6,75852.16,36.1,0.05662,7e-05,3.90257]
[1776780356796,47.6,75843.96,36.1,0.05604,7e-05,3.87081]
[1776780358160,47.6,75843.96,36.1,0.05604,7e-05,3.87081]
[1776780362511,47.6,75841.22,36.1,0.05583,7e-05,3.85914]
[1776780363231,47.59,75843.64,36.1,0.05598,7e-05,3.86739]
[1776780363236,47.59,75843.64,36.1,0.05598,7e-05,3.86739]
[1776780363276,47.59,75851.08,36.1,0.05649,7e-05,3.89569]
[1776780363834,47.59,75851.08,36.1,0.05649,7e-05,3.89569]
[1776780364141,47.59,75851.08,36.1,0.05649,7e-05,3.89569]
[1776780364399,47.59,75851.08,36.1,0.05649,7e-05,3.89569]
[1776780366845,47.59,75840.52,36.1,0.05576,7e-05,3.85496]
[1776780366896,47.59,75840.52,36.1,0.05576,7e-05,3.85496]
[1776780366922,47.59,75840.52,36.1,0.05576,7e-05,3.85496]
[1776780373432,47.58,75836.66,36.1,0.05545,7e-05,3.83786]
[1776780378950,47.56,75824.91,36.1,0.05459,7e-05,3.79041]
[1776780384992,47.55,75826.23,36.1,0.05464,7e-05,3.79332]
[1776780390032,47.54,75829.6,36.1,0.05484,7e-05,3.80421]
[1776780395064,47.53,75830.79,36.1,0.0548,7e-05,3.80051]
[1776780399507,47.53,75830.01,36.1,0.05473,7e-05,3.79646]
[1776780399753,47.53,75822.54,36.1,0.05421,7e-05,3.76756]
[1776780400288,47.53,75800.09,36.1,0.05271,7e-05,3.68363]
[1776780401624,47.52,75786.09,36.1,0.05178,7e-05,3.63139]
[1776780403686,47.52,75796.2,36.1,0.05244,7e-05,3.6685]
[1776780405806,47.52,75793.71,36.1,0.05228,7e-05,3.65928]
[1776780411191,47.52,75790.63,36.1,0.05206,7e-05,3.64694]
[1776780416214,47.51,75790.19,36.1,0.05202,7e-05,3.64471]
[1776780418527,47.51,75780.21,36.1,0.05136,6e-05,3.60788]
[1776780424282,47.51,75776.18,36.1,0.0511,6e-05,3.59271]
[1776780424989,47.51,75776.18,36.1,0.0511,6e-05,3.59271]
[1776780425037,47.51,75776.18,36.1,0.0511,6e-05,3.59271]
[1776780425758,47.51,75776.18,36.1,0.0511,6e-05,3.59271]
[1776780425799,47.51,75776.18,36.1,0.0511,6e-05,3.59271]
[1776780429849,47.51,75765.2,36.1,0.05039,6e-05,3.5528]
[1776780433326,47.51,75757.36,36.1,0.0499,6e-05,3.5245]
[1776780435611,47.51,75760.7,36.1,0.05011,6e-05,3.5367]
[1776780435792,47.51,75760.7,36.1,0.05011,6e-05,3.5367]
[1776780436369,47.52,75773.23,36.1,0.05092,6e-05,3.5827]
[1776780439390,47.52,75782.79,36.1,0.05156,6e-05,3.61865]
[1776780444425,47.53,75784.13,36.1,0.05167,7e-05,3.62493]
[1776780445658,47.53,75784.13,36.1,0.05167,7e-05,3.62493]
[1776780445689,47.53,75784.13,36.1,0.05167,7e-05,3.62493]
[1776780446632,47.53,75798.62,36.1,0.05263,7e-05,3.67896]
[1776780447711,47.53,75807.08,36.1,0.05319,7e-05,3.71061]
[1776780448480,47.53,75807.08,36.1,0.05319,7e-05,3.71061]
[1776780448482,47.53,75807.08,36.1,0.05319,7e-05,3.71061]
[1776780454548,47.54,75802.85,36.1,0.05284,7e-05,3.68948]
[1776780455502,47.54,75794.09,36.1,0.05227,7e-05,3.65734]
[1776780460537,47.54,75790.5,36.1,0.05206,7e-05,3.64518]
[1776780465572,47.55,75786.01,36.1,0.05178,7e-05,3.62982]
[1776780468599,47.55,75795.32,36.1,0.05241,7e-05,3.66488]
[1776780470826,47.55,75798.02,36.1,0.05259,7e-05,3.67508]
[1776780473830,47.55,75802.28,36.1,0.05288,7e-05,3.69139]
[1776780475870,47.56,75813.77,36.1,0.05365,7e-05,3.73467]
[1776780476327,47.56,75813.77,36.1,0.05365,7e-05,3.73467]
[1776780476332,47.56,75813.77,36.1,0.05365,7e-05,3.73467]
[1776780476655,47.56,75824.56,36.1,0.05438,7e-05,3.77527]
[1776780478175,47.56,75829.97,36.1,0.05475,7e-05,3.79571]
[1776780478229,47.56,75829.97,36.1,0.05475,7e-05,3.79571]
[1776780479860,47.56,75817.74,36.1,0.05392,7e-05,3.74964]
[1776780480354,47.56,75817.74,36.1,0.05392,7e-05,3.74964]
[1776780483202,47.56,75818.57,36.1,0.05398,7e-05,3.75299]
[1776780486021,47.56,75827.17,36.1,0.05456,7e-05,3.78545]
[1776780490133,47.56,75836.97,36.1,0.05523,7e-05,3.82243]
[1776780491937,47.56,75844.92,36.1,0.05577,7e-05,3.85256]
[1776780495791,47.56,75854.21,36.1,0.05641,7e-05,3.88775]
[1776780496797,47.56,75868.17,36.1,0.05739,7e-05,3.94136]
[1776780501832,47.55,75868.03,36.1,0.05735,7e-05,3.93955]
[1776780505093,47.55,75861.67,36.1,0.05689,7e-05,3.91437]
[1776780505100,47.55,75861.67,36.1,0.05689,7e-05,3.91437]
[1776780507892,47.54,75870.9,36.1,0.05754,7e-05,3.94962]
[1776780507895,47.54,75870.9,36.1,0.05754,7e-05,3.94962]
[1776780507898,47.54,75870.9,36.1,0.05754,7e-05,3.94962]
[1776780512910,47.54,75876.5,36.1,0.05782,7e-05,3.96325]
[1776780517946,47.53,75878.53,36.1,0.05794,7e-05,3.96974]
[1776780519172,47.53,75878.53,36.1,0.05794,7e-05,3.96974]
[1776780520967,47.53,75868.95,36.1,0.05724,7e-05,3.93182]
[1776780525390,47.52,75860.3,36.1,0.05662,7e-05,3.89764]
[1776780526093,47.52,75846.44,36.1,0.05565,7e-05,3.84441]
[1776780530959,47.52,75841.76,36.1,0.05533,7e-05,3.82637]
[1776780530962,47.52,75841.76,36.1,0.05533,7e-05,3.82637]
[1776780532047,47.52,75853.46,36.1,0.05613,7e-05,3.8709]
[1776780534819,47.52,75858.17,36.1,0.05646,7e-05,3.88869]
[1776780534822,47.52,75858.17,36.1,0.05646,7e-05,3.88869]
[1776780537449,47.52,75864.78,36.1,0.05691,7e-05,3.9138]
[1776780542605,47.51,75869.1,36.1,0.0572,7e-05,3.92925]
[1776780543124,47.51,75876.85,36.1,0.05774,7e-05,3.95906]
[1776780547152,47.5,75886.98,36.1,0.05844,7e-05,3.99739]
[1776780549523,47.5,75894.43,36.1,0.05896,7e-05,4.02552]
[1776780554201,47.49,75885.06,36.1,0.05826,7e-05,3.98745]
[1776780559236,47.49,75886.5,36.1,0.05834,7e-05,3.99157]
[1776780562257,47.48,75894.75,36.1,0.05891,7e-05,4.02288]
[1776780567291,47.47,75896.62,36.1,0.05901,7e-05,4.02843]
[1776780572326,47.46,75889.37,36.1,0.05837,7e-05,3.99174]
[1776780577447,47.46,75890.11,36.1,0.0584,7e-05,3.99341]
[1776780582397,47.45,75897.57,36.1,0.0589,7e-05,4.02075]
[1776780587432,47.44,75894.89,36.1,0.05868,7e-05,4.00851]
[1776780589446,47.44,75886.69,36.1,0.05808,7e-05,3.9758]
[1776780593474,47.43,75894.01,36.1,0.05858,7e-05,4.00297]
[1776780594660,47.43,75894.01,36.1,0.05858,7e-05,4.00297]
[1776780600266,47.42,75898.27,36.1,0.05885,7e-05,4.01769]
[1776780603201,47.42,75890.42,36.1,0.05826,7e-05,3.98599]
[1776780608794,47.41,75892.18,36.1,0.05836,7e-05,3.99137]
[1776780609095,47.41,75889.41,36.1,0.05816,7e-05,3.98025]
[1776780609130,47.41,75889.41,36.1,0.05816,7e-05,3.98025]
[1776780609179,47.41,75889.41,36.1,0.05816,7e-05,3.98025]
[1776780609387,47.41,75889.41,36.1,0.05816,7e-05,3.98025]
[1776780610012,47.41,75867.14,36.1,0.05657,7e-05,3.89361]
[1776780610828,47.41,75858.02,36.1,0.05593,7e-05,3.85842]
[1776780611433,47.41,75858.02,36.1,0.05593,7e-05,3.85842]
[1776780613630,47.41,75857.6,36.1,0.0559,7e-05,3.85662]
[1776780614521,47.41,75857.56,36.1,0.0559,7e-05,3.85637]
[1776780614528,47.41,75857.56,36.1,0.0559,7e-05,3.85637]
[1776780614899,47.41,75857.56,36.1,0.0559,7e-05,3.85637]
[1776780614905,47.41,75839.68,36.1,0.05466,7e-05,3.78817]
[1776780616052,47.4,75820.79,36.1,0.05338,7e-05,3.71665]
[1776780616808,47.4,75806.52,36.1,0.05243,7e-05,3.6632]
[1776780621670,47.4,75819.11,36.1,0.05325,7e-05,3.70933]
[1776780623789,47.4,75817.95,36.1,0.05317,7e-05,3.70477]
[1776780625010,47.4,75802.54,36.1,0.05215,7e-05,3.64739]
[1776780625994,47.4,75788.88,36.1,0.05125,6e-05,3.59702]
[1776780630936,47.4,75786.34,36.1,0.05112,6e-05,3.58928]
[1776780631056,47.4,75786.34,36.1,0.05112,6e-05,3.58928]
[1776780631364,47.41,75787.17,36.1,0.0511,6e-05,3.58644]
[1776780636166,47.41,75789.01,36.1,0.05121,6e-05,3.593]
[1776780638518,47.41,75801.53,36.1,0.05204,7e-05,3.63974]
[1776780638613,47.41,75801.53,36.1,0.05204,7e-05,3.63974]
[1776780639487,47.41,75806.04,36.1,0.05234,7e-05,3.65669]
[1776780643906,47.42,75791.85,36.1,0.05143,7e-05,3.60545]
[1776780646216,47.42,75792.29,36.1,0.05147,7e-05,3.60766]
[1776780646219,47.42,75792.29,36.1,0.05147,7e-05,3.60766]
[1776780650880,47.43,75800.79,36.1,0.05205,7e-05,3.64041]
[1776780652895,47.43,75810.16,36.1,0.05268,7e-05,3.67562]
[1776780655294,47.43,75806.64,36.1,0.05245,7e-05,3.66291]
[1776780655298,47.43,75806.64,36.1,0.05245,7e-05,3.66291]
[1776780655917,47.43,75798.6,36.1,0.05193,7e-05,3.63335]
[1776780660952,47.44,75803.03,36.1,0.05224,7e-05,3.65098]
[1776780664576,47.44,75803.1,36.1,0.05226,7e-05,3.6519]
[1776780666995,47.44,75820.27,36.1,0.05341,7e-05,3.71639]
[1776780671123,47.44,75825.15,36.1,0.05374,7e-05,3.73507]
[1776780673356,47.44,75824.84,36.1,0.05373,7e-05,3.73408]
[1776780673359,47.44,75824.84,36.1,0.05373,7e-05,3.73408]
[1776780673512,47.44,75824.84,36.1,0.05373,7e-05,3.73408]
[1776780673513,47.44,75824.84,36.1,0.05373,7e-05,3.73408]
[1776780675768,47.45,75822.88,36.1,0.0536,7e-05,3.72691]
[1776780675771,47.45,75822.88,36.1,0.0536,7e-05,3.72691]
[1776780678073,47.45,75833.76,36.1,0.05434,7e-05,3.76808]
[1776780681097,47.45,75843.68,36.1,0.05501,7e-05,3.80568]
[1776780682703,47.45,75842.34,36.1,0.05492,7e-05,3.80057]
[1776780682705,47.45,75842.34,36.1,0.05492,7e-05,3.80057]
[1776780684886,47.45,75838.91,36.1,0.05469,7e-05,3.78754]
[1776780684888,47.45,75838.91,36.1,0.05469,7e-05,3.78754]
[1776780687036,47.45,75847.79,36.1,0.05529,7e-05,3.82118]
[1776780691166,47.45,75842.16,36.1,0.05482,7e-05,3.79325]
[1776780696202,47.45,75841.45,36.1,0.05477,7e-05,3.7905]
[1776780698216,47.45,75850.17,36.1,0.05537,7e-05,3.82359]
[1776780702133,47.44,75851.25,36.1,0.05544,7e-05,3.82759]
[1776780702245,47.44,75862.54,36.1,0.05622,7e-05,3.87063]
[1776780703477,47.44,75862.54,36.1,0.05622,7e-05,3.87063]
[1776780705350,47.44,75862.95,36.1,0.05625,7e-05,3.87195]
[1776780705353,47.44,75862.95,36.1,0.05625,7e-05,3.87195]
[1776780707794,47.44,75867.48,36.1,0.05655,7e-05,3.88893]
[1776780713050,47.44,75866.04,36.1,0.05644,7e-05,3.88278]
[1776780714423,47.44,75868.4,36.1,0.0566,7e-05,3.89157]
[1776780714727,47.44,75868.4,36.1,0.0566,7e-05,3.89157]
[1776780714828,47.43,75877.1,36.1,0.05721,7e-05,3.92479]
[1776780715337,47.43,75887.49,36.1,0.05795,7e-05,3.96513]
[1776780720372,47.43,75882.68,36.1,0.05758,7e-05,3.94512]
[1776780722010,47.43,75882.68,36.1,0.05758,7e-05,3.94512]
[1776780722013,47.43,75882.68,36.1,0.05758,7e-05,3.94512]
[1776780722256,47.43,75880.4,36.1,0.05741,7e-05,3.9358]
[1776780724454,47.43,75880.3,36.1,0.0574,7e-05,3.93522]
[1776780724457,47.43,75880.3,36.1,0.0574,7e-05,3.93522]
[1776780725112,47.43,75880.3,36.1,0.0574,7e-05,3.93522]
[1776780726414,47.42,75888.49,36.1,0.05797,7e-05,3.96634]
[1776780731449,47.42,75881.38,36.1,0.05744,7e-05,3.93733]
[1776780733248,47.41,75879.03,36.1,0.05726,7e-05,3.92796]
[1776780733332,47.41,75879.03,36.1,0.05726,7e-05,3.92796]
[1776780738167,47.41,75883.25,36.1,0.05754,7e-05,3.94324]
[1776780738170,47.41,75883.25,36.1,0.05754,7e-05,3.94324]
[1776780738906,47.41,75889.51,36.1,0.05799,7e-05,3.96736]
[1776780740514,47.4,75881.46,36.1,0.0574,7e-05,3.93549]
[1776780742616,47.4,75881.46,36.1,0.0574,7e-05,3.93549]
[1776780745176,47.4,75877.94,36.1,0.05714,7e-05,3.92115]
[1776780745179,47.4,75877.94,36.1,0.05714,7e-05,3.92115]
[1776780745297,47.4,75878.44,36.1,0.05717,7e-05,3.92266]
[1776780747713,47.4,75872.84,36.1,0.05677,7e-05,3.9008]
[1776780747716,47.4,75872.84,36.1,0.05677,7e-05,3.9008]
[1776780751738,47.39,75864.79,36.1,0.0561,7e-05,3.86237]
[1776780756247,47.39,75860.98,36.1,0.05583,7e-05,3.84734]
[1776780756249,47.39,75860.98,36.1,0.05583,7e-05,3.84734]
[1776780758466,47.39,75861.63,36.1,0.05587,7e-05,3.84966]
[1776780758469,47.39,75861.63,36.1,0.05587,7e-05,3.84966]
[1776780760654,47.39,75870.2,36.1,0.05646,7e-05,3.88227]
[1776780762078,47.39,75870.2,36.1,0.05646,7e-05,3.88227]
[1776780764490,47.39,75878.93,36.1,0.05707,7e-05,3.91547]
[1776780769722,47.38,75878.1,36.1,0.05699,7e-05,3.91099]
[1776780774757,47.38,75885.15,36.1,0.05747,7e-05,3.93737]
[1776780779782,47.37,75886.0,36.1,0.05751,7e-05,3.93976]
[1776780782129,47.37,75885.38,36.1,0.05746,7e-05,3.93689]
[1776780783822,47.37,75895.99,36.1,0.0582,7e-05,3.97752]
[1776780784415,47.37,75895.99,36.1,0.0582,7e-05,3.97752]
[1776780784417,47.37,75895.99,36.1,0.0582,7e-05,3.97752]
[1776780789274,47.36,75897.35,36.1,0.05827,7e-05,3.98138]
[1776780789278,47.36,75897.35,36.1,0.05827,7e-05,3.98138]
[1776780791544,47.36,75893.97,36.1,0.05802,7e-05,3.9676]
[1776780794219,47.35,75893.79,36.1,0.058,7e-05,3.96637]
[1776780794222,47.35,75893.79,36.1,0.058,7e-05,3.96637]
[1776780794378,47.35,75889.29,36.1,0.05767,7e-05,3.94857]
[1776780794900,47.35,75880.09,36.1,0.05701,7e-05,3.91262]
[1776780796128,47.35,75868.81,36.1,0.05622,7e-05,3.86892]
[1776780797045,47.35,75868.81,36.1,0.05622,7e-05,3.86892]
[1776780797171,47.35,75868.81,36.1,0.05622,7e-05,3.86892]
[1776780797173,47.35,75868.81,36.1,0.05622,7e-05,3.86892]
[1776780800073,47.35,75869.66,36.1,0.05627,7e-05,3.87188]
[1776780800135,47.35,75869.66,36.1,0.05627,7e-05,3.87188]
[1776780800140,47.35,75869.66,36.1,0.05627,7e-05,3.87188]
[1776780802536,47.35,75864.01,36.1,0.05587,7e-05,3.84987]
[1776780802538,47.35,75864.01,36.1,0.05587,7e-05,3.84987]
[1776780805408,47.35,75861.81,36.1,0.05571,7e-05,3.84125]
[1776780805411,47.35,75861.81,36.1,0.05571,7e-05,3.84125]
[1776780805978,47.35,75854.27,36.1,0.05519,7e-05,3.81239]
[1776780806984,47.35,75842.39,36.1,0.05438,7e-05,3.76726]
[1776780809677,47.35,75840.59,36.1,0.05426,7e-05,3.76058]
[1776780811012,47.35,75830.6,36.1,0.05349,7e-05,3.71639]
[1776780813898,47.34,75831.85,36.1,0.05357,7e-05,3.72062]
[1776780819068,47.35,75821.08,36.1,0.05286,7e-05,3.6808]
[1776780822089,47.35,75831.89,36.1,0.05359,7e-05,3.72186]
[1776780823540,47.35,75838.24,36.1,0.05402,7e-05,3.7459]
[1776780823543,47.35,75838.24,36.1,0.05402,7e-05,3.7459]
[1776780824748,47.35,75842.85,36.1,0.05434,7e-05,3.76341]
[1776780824750,47.35,75842.85,36.1,0.05434,7e-05,3.76341]
[1776780827168,47.35,75843.51,36.1,0.05439,7e-05,3.76605]
[1776780827170,47.35,75843.51,36.1,0.05439,7e-05,3.76605]
[1776780833168,47.35,75844.79,36.1,0.05448,7e-05,3.77126]
[1776780837895,47.35,75844.47,36.1,0.05446,7e-05,3.77025]
[1776780839296,47.35,75847.79,36.1,0.05469,7e-05,3.78288]
[1776780840464,47.35,75852.35,36.1,0.055,7e-05,3.80025]
[1776780842654,47.35,75855.93,36.1,0.05525,7e-05,3.81388]
[1776780844243,47.35,75848.71,36.1,0.05475,7e-05,3.78637]
[1776780848262,47.35,75849.58,36.1,0.05481,7e-05,3.78978]
[1776780848266,47.35,75849.58,36.1,0.05481,7e-05,3.78978]
[1776780848273,47.35,75856.63,36.1,0.0553,7e-05,3.81663]
[1776780850287,47.35,75865.24,36.1,0.0559,7e-05,3.84948]
[1776780854315,47.35,75881.02,36.1,0.057,7e-05,3.90995]
[1776780859350,47.35,75877.18,36.1,0.05671,7e-05,3.89419]
[1776780861969,47.35,75877.14,36.1,0.0567,7e-05,3.89389]
[1776780862122,47.35,75877.14,36.1,0.0567,7e-05,3.89389]
[1776780864385,47.35,75866.18,36.1,0.05593,7e-05,3.85115]
[1776780866872,47.34,75874.75,36.1,0.05652,7e-05,3.88378]
[1776780868785,47.34,75875.03,36.1,0.05654,7e-05,3.88486]
[1776780868788,47.34,75875.03,36.1,0.05654,7e-05,3.88486]
[1776780870426,47.34,75888.18,36.1,0.05746,7e-05,3.93531]
[1776780873606,47.34,75888.97,36.1,0.05742,7e-05,3.93145]
[1776780876151,47.34,75884.08,36.1,0.05707,7e-05,3.91206]
[1776780877094,47.34,75884.49,36.1,0.05709,7e-05,3.91329]
[1776780879103,47.33,75884.35,36.1,0.05708,7e-05,3.91256]
[1776780884267,47.33,75888.8,36.1,0.05737,7e-05,3.92884]
[1776780884269,47.33,75888.8,36.1,0.05737,7e-05,3.92884]
[1776780885532,47.33,75878.62,36.1,0.05664,7e-05,3.88881]
[1776780887138,47.33,75878.62,36.1,0.05664,7e-05,3.88881]
[1776780888305,47.33,75873.77,36.1,0.0563,7e-05,3.86985]
[1776780893568,47.31,75872.71,36.1,0.05617,7e-05,3.86294]
[1776780894107,47.31,75872.71,36.1,0.05617,7e-05,3.86294]
[1776780895854,47.31,75862.33,36.1,0.05544,7e-05,3.82254]
[1776780901646,47.31,75876.72,36.1,0.05643,7e-05,3.87748]
[1776780902846,47.31,75876.72,36.1,0.05643,7e-05,3.87748]
[1776780903323,47.31,75876.72,36.1,0.05643,7e-05,3.87748]
[1776780903598,47.31,75878.6,36.1,0.05656,7e-05,3.88452]
[1776780906393,47.31,75881.76,36.1,0.05678,7e-05,3.89658]
[1776780908667,47.3,75872.96,36.1,0.05616,7e-05,3.86218]
[1776780911954,47.3,75871.98,36.1,0.05608,7e-05,3.85807]
[1776780911957,47.3,75871.98,36.1,0.05608,7e-05,3.85807]
[1776780914947,47.3,75879.57,36.1,0.05661,7e-05,3.88698]
[1776780915696,47.3,75879.66,36.1,0.05661,7e-05,3.88702]
[1776780916735,47.3,75881.1,36.1,0.05671,7e-05,3.89242]
[1776780917706,47.3,75883.06,36.1,0.05684,7e-05,3.89984]
[1776780917708,47.3,75883.06,36.1,0.05684,7e-05,3.89984]
[1776780918396,47.3,75883.06,36.1,0.05684,7e-05,3.89984]
[1776780919686,47.3,75886.88,36.1,0.0571,7e-05,3.91409]
[1776780920033,47.3,75886.88,36.1,0.0571,7e-05,3.91409]
[1776780920130,47.3,75886.88,36.1,0.0571,7e-05,3.91409]
[1776780921665,47.29,75878.71,36.1,0.05651,7e-05,3.88154]
[1776780921670,47.29,75878.71,36.1,0.05651,7e-05,3.88154]
[1776780921673,47.29,75878.71,36.1,0.05651,7e-05,3.88154]
[1776780923676,47.29,75883.08,36.1,0.0568,7e-05,3.89737]
[1776780927242,47.28,75875.11,36.1,0.05621,7e-05,3.86502]
[1776780927250,47.28,75875.11,36.1,0.05621,7e-05,3.86502]
[1776780927385,47.28,75875.11,36.1,0.05621,7e-05,3.86502]
[1776780928837,47.27,75885.13,36.1,0.0569,7e-05,3.90292]
[1776780930247,47.27,75885.13,36.1,0.0569,7e-05,3.90292]
[1776780930970,47.27,75885.25,36.1,0.0569,7e-05,3.90321]
[1776780931470,47.27,75885.25,36.1,0.0569,7e-05,3.90321]
[1776780932329,47.27,75887.97,36.1,0.05701,7e-05,3.90709]
[1776780932331,47.27,75887.97,36.1,0.05701,7e-05,3.90709]
[1776780932410,47.27,75897.02,36.1,0.05765,7e-05,3.94208]
[1776780934391,47.27,75891.2,36.1,0.05723,7e-05,3.9192]
[1776780935661,47.27,75896.1,36.1,0.05757,7e-05,3.93785]
[1776780935663,47.27,75896.1,36.1,0.05757,7e-05,3.93785]
[1776780937934,47.27,75900.56,36.1,0.05788,7e-05,3.95476]
[1776780937938,47.27,75900.56,36.1,0.05788,7e-05,3.95476]
[1776780941417,47.26,75903.2,36.1,0.05805,7e-05,3.96431]
[1776780941427,47.26,75903.2,36.1,0.05805,7e-05,3.96431]
[1776780942425,47.26,75931.19,36.1,0.06008,7e-05,4.07413]
[1776780943197,47.26,75931.19,36.1,0.06008,7e-05,4.07413]
[1776780943498,47.26,75950.14,36.1,0.06149,8e-05,4.14943]
[1776780943684,47.26,75950.14,36.1,0.06149,8e-05,4.14943]
[1776780944493,47.23,75968.14,36.1,0.06275,8e-05,4.21667]
[1776780944964,47.23,75989.52,36.1,0.06439,8e-05,4.30351]
[1776780947717,47.23,75994.78,36.1,0.06478,8e-05,4.32401]
[1776780952311,47.21,75995.65,36.2,0.06481,8e-05,4.32533]
[1776780952384,47.21,75990.73,36.2,0.06441,8e-05,4.30453]
[1776780954042,47.21,75989.39,36.2,0.0643,8e-05,4.29854]
[1776780960349,47.2,75984.58,36.2,0.06387,8e-05,4.27599]
[1776780960353,47.2,75984.58,36.2,0.06387,8e-05,4.27599]
[1776780960358,47.2,75984.58,36.2,0.06387,8e-05,4.27599]
[1776780962172,47.19,75977.25,36.2,0.06328,8e-05,4.24518]
[1776780962425,47.19,75977.25,36.2,0.06328,8e-05,4.24518]
[1776780962487,47.19,75968.03,36.2,0.06257,8e-05,4.2073]
[1776780962637,47.19,75968.03,36.2,0.06257,8e-05,4.2073]
[1776780962764,47.19,75968.03,36.2,0.06257,8e-05,4.2073]
[1776780962769,47.19,75968.03,36.2,0.06257,8e-05,4.2073]
[1776780964097,47.18,75958.62,36.2,0.06183,8e-05,4.16809]
[1776780965058,47.18,75958.62,36.2,0.06183,8e-05,4.16809]
[1776780965061,47.18,75958.62,36.2,0.06183,8e-05,4.16809]
[1776780967166,47.18,75958.39,36.2,0.0618,8e-05,4.16611]
[1776780968250,47.18,75973.87,36.2,0.06296,8e-05,4.22797]
[1776780971776,47.17,75972.35,36.2,0.06282,8e-05,4.2207]
[1776780976427,47.16,75974.64,36.2,0.06296,8e-05,4.22786]
[1776780977203,47.16,75975.74,36.2,0.06303,8e-05,4.23171]
[1776780978266,47.15,75976.04,36.2,0.06304,8e-05,4.23231]
[1776780978429,47.15,75976.04,36.2,0.06304,8e-05,4.23231]
[1776780978550,47.15,75976.04,36.2,0.06304,8e-05,4.23231]
[1776780978748,47.15,75981.12,36.2,0.06342,8e-05,4.2524]
[1776780979172,47.15,75981.12,36.2,0.06342,8e-05,4.2524]
[1776780979394,47.15,75988.38,36.2,0.06397,8e-05,4.28145]
[1776780980210,47.15,75997.13,36.2,0.06464,8e-05,4.31696]
[1776780982769,47.14,76003.38,36.2,0.06511,8e-05,4.34173]
[1776780985792,47.13,76011.65,36.2,0.06574,8e-05,4.37435]
[1776780985951,47.13,76011.65,36.2,0.06574,8e-05,4.37435]
[1776780985963,47.13,76011.65,36.2,0.06574,8e-05,4.37435]
[1776780985973,47.13,76011.65,36.2,0.06574,8e-05,4.37435]
[1776780986253,47.13,76017.61,36.2,0.0662,8e-05,4.39853]
[1776780986846,47.13,76017.61,36.2,0.0662,8e-05,4.39853]
[1776780990307,47.12,76012.29,36.2,0.06574,8e-05,4.37482]
[1776780990334,47.12,76012.29,36.2,0.06574,8e-05,4.37482]
[1776780992325,47.12,76006.17,36.2,0.06515,8e-05,4.34173]
[1776780994311,47.11,76015.88,36.2,0.06589,8e-05,4.3806]
[1776780998332,47.11,76013.55,36.2,0.06568,8e-05,4.36942]
[1776780998339,47.1,76012.47,36.2,0.06558,8e-05,4.36446]
[1776780999912,47.1,76006.88,36.2,0.06512,8e-05,4.34048]
[1776781005215,47.08,76012.4,36.2,0.06549,8e-05,4.35946]
[1776781005376,47.08,76012.4,36.2,0.06549,8e-05,4.35946]
[1776781005510,47.08,76014.09,36.2,0.0656,8e-05,4.36566]
[1776781007401,47.07,76022.2,36.2,0.06623,8e-05,4.39845]
[1776781010335,47.07,76022.4,36.2,0.06623,8e-05,4.39825]
[1776781010339,47.07,76022.4,36.2,0.06623,8e-05,4.39825]
[1776781010761,47.07,76022.76,36.2,0.06625,8e-05,4.39924]
[1776781012298,47.06,76023.91,36.2,0.06633,8e-05,4.40353]
[1776781012340,47.06,76023.91,36.2,0.06633,8e-05,4.40353]
[1776781012348,47.06,76023.91,36.2,0.06633,8e-05,4.40353]
[1776781012586,47.06,76029.7,36.2,0.06678,8e-05,4.42721]
[1776781012723,47.06,76029.7,36.2,0.06678,8e-05,4.42721]
[1776781012819,47.06,76029.7,36.2,0.06678,8e-05,4.42721]
[1776781013544,47.06,76045.21,36.2,0.06804,8e-05,4.49227]
[1776781014068,47.06,76045.21,36.2,0.06804,8e-05,4.49227]
[1776781014457,47.06,76051.85,36.2,0.06858,8e-05,4.52012]
[1776781015394,47.06,76051.85,36.2,0.06858,8e-05,4.52012]
[1776781016471,47.06,76074.73,36.2,0.07046,8e-05,4.61701]
[1776781017478,47.06,76086.52,36.2,0.07145,8e-05,4.66725]
[1776781019050,47.05,76086.38,36.2,0.07143,8e-05,4.66617]
[1776781019578,47.05,76086.38,36.2,0.07143,8e-05,4.66617]
[1776781019552,47.05,76101.78,36.2,0.07273,9e-05,4.73229]
[1776781020500,47.05,76115.84,36.2,0.07394,9e-05,4.79295]
[1776781021456,47.05,76115.84,36.2,0.07394,9e-05,4.79295]
[1776781022156,47.05,76118.77,36.2,0.07418,9e-05,4.8051]
[1776781022246,47.05,76118.77,36.2,0.07418,9e-05,4.8051]
[1776781022515,47.04,76135.05,36.2,0.07559,9e-05,4.87593]
[1776781023161,47.04,76135.05,36.2,0.07559,9e-05,4.87593]
[1776781023239,47.04,76135.05,36.2,0.07559,9e-05,4.87593]
[1776781023409,47.04,76135.05,36.2,0.07559,9e-05,4.87593]
[1776781023429,47.04,76135.05,36.2,0.07559,9e-05,4.87593]
[1776781023522,47.04,76152.75,36.2,0.07716,9e-05,4.95383]
[1776781024161,47.04,76152.75,36.2,0.07716,9e-05,4.95383]
[1776781024550,47.04,76152.75,36.2,0.07716,9e-05,4.95383]
[1776781024780,47.04,76158.25,36.2,0.07764,9e-05,4.97774]
[1776781024804,47.04,76158.25,36.2,0.07764,9e-05,4.97774]
[1776781025459,47.04,76158.25,36.2,0.07764,9e-05,4.97774]
[1776781025557,47.03,76165.26,36.2,0.07827,9e-05,5.00842]
[1776781025666,47.03,76165.26,36.2,0.07827,9e-05,5.00842]
[1776781025794,47.03,76165.26,36.2,0.07827,9e-05,5.00842]
[1776781026166,47.03,76165.26,36.2,0.07827,9e-05,5.00842]
[1776781026322,47.03,76165.26,36.2,0.07827,9e-05,5.00842]
[1776781026665,47.03,76160.84,36.2,0.07785,9e-05,4.98803]
[1776781026765,47.03,76160.84,36.2,0.07785,9e-05,4.98803]
[1776781027167,47.03,76160.84,36.2,0.07785,9e-05,4.98803]
[1776781027319,47.03,76160.84,36.2,0.07785,9e-05,4.98803]
[1776781027667,47.03,76166.81,36.2,0.07838,9e-05,5.01407]
[1776781027766,47.03,76166.81,36.2,0.07838,9e-05,5.01407]
[1776781028237,47.03,76166.81,36.2,0.07838,9e-05,5.01407]
[1776781028255,47.03,76166.81,36.2,0.07838,9e-05,5.01407]
[1776781028357,47.03,76166.81,36.2,0.07838,9e-05,5.01407]
[1776781028582,47.0,76178.99,36.2,0.07936,9e-05,5.06216]
[1776781028918,47.0,76178.99,36.2,0.07936,9e-05,5.06216]
[1776781029086,47.0,76178.99,36.2,0.07936,9e-05,5.06216]
[1776781029291,47.0,76178.99,36.2,0.07936,9e-05,5.06216]
[1776781029586,47.0,76189.29,36.2,0.08029,9e-05,5.10786]
[1776781030087,47.0,76189.29,36.2,0.08029,9e-05,5.10786]
[1776781030154,47.0,76189.29,36.2,0.08029,9e-05,5.10786]
[1776781030197,47.0,76189.29,36.2,0.08029,9e-05,5.10786]
[1776781030310,47.0,76189.29,36.2,0.08029,9e-05,5.10786]
[1776781030428,47.0,76189.29,36.2,0.08029,9e-05,5.10786]
[1776781030682,47.0,76189.29,36.2,0.08029,9e-05,5.10786]
[1776781030722,47.0,76189.29,36.2,0.08029,9e-05,5.10786]
[1776781030818,46.99,76183.8,36.2,0.07977,9e-05,5.08229]
[1776781030957,46.99,76183.8,36.2,0.07977,9e-05,5.08229]
[1776781031142,46.99,76183.8,36.2,0.07977,9e-05,5.08229]
[1776781031606,46.99,76225.2,36.2,0.08363,0.0001,5.2698]
[1776781031698,46.99,76225.2,36.2,0.08363,0.0001,5.2698]
[1776781031878,46.99,76225.2,36.2,0.08363,0.0001,5.2698]
[1776781031969,46.99,76225.2,36.2,0.08363,0.0001,5.2698]
[1776781032167,46.99,76225.2,36.2,0.08363,0.0001,5.2698]
[1776781032178,46.99,76225.2,36.2,0.08363,0.0001,5.2698]
[1776781032213,46.99,76225.2,36.2,0.08363,0.0001,5.2698]
[1776781032613,46.96,76235.03,36.2,0.08444,0.0001,5.30851]
[1776781032766,46.96,76235.03,36.2,0.08444,0.0001,5.30851]
[1776781032906,46.96,76235.03,36.2,0.08444,0.0001,5.30851]
[1776781033190,46.96,76235.03,36.2,0.08444,0.0001,5.30851]
[1776781033433,46.96,76235.03,36.2,0.08444,0.0001,5.30851]
[1776781033578,46.96,76235.03,36.2,0.08444,0.0001,5.30851]
[1776781033620,46.91,76236.47,36.2,0.08435,0.0001,5.30441]
[1776781033793,46.91,76236.47,36.2,0.08435,0.0001,5.30441]
[1776781034077,46.91,76236.47,36.2,0.08435,0.0001,5.30441]
[1776781034201,46.91,76236.47,36.2,0.08435,0.0001,5.30441]
[1776781034643,46.87,76239.28,36.2,0.08446,0.0001,5.30978]
[1776781034820,46.87,76239.28,36.2,0.08446,0.0001,5.30978]
[1776781035208,46.87,76239.28,36.2,0.08446,0.0001,5.30978]
[1776781035393,46.87,76239.28,36.2,0.08446,0.0001,5.30978]
[1776781035641,46.84,76279.93,36.2,0.08828,0.0001,5.4914]
[1776781035773,46.84,76279.93,36.2,0.08828,0.0001,5.4914]
[1776781036235,46.84,76279.93,36.2,0.08828,0.0001,5.4914]
[1776781036238,46.84,76279.93,36.2,0.08828,0.0001,5.4914]
[1776781036603,46.84,76279.93,36.2,0.08828,0.0001,5.4914]
[1776781036671,46.84,76279.93,36.2,0.08828,0.0001,5.4914]
[1776781036649,46.81,76290.53,36.2,0.0892,0.0001,5.53443]
[1776781036732,46.81,76290.53,36.2,0.0892,0.0001,5.53443]
[1776781036898,46.81,76290.53,36.2,0.0892,0.0001,5.53443]
[1776781037227,46.81,76290.53,36.2,0.0892,0.0001,5.53443]
[1776781037367,46.81,76290.53,36.2,0.0892,0.0001,5.53443]
[1776781037502,46.81,76290.53,36.2,0.0892,0.0001,5.53443]
[1776781037710,46.77,76307.51,36.2,0.09073,0.0001,5.60622]
[1776781037728,46.77,76307.51,36.2,0.09073,0.0001,5.60622]
[1776781037738,46.77,76307.51,36.2,0.09073,0.0001,5.60622]
[1776781037851,46.77,76307.51,36.2,0.09073,0.0001,5.60622]
[1776781037946,46.77,76307.51,36.2,0.09073,0.0001,5.60622]
[1776781038052,46.77,76307.51,36.2,0.09073,0.0001,5.60622]
[1776781038377,46.77,76307.51,36.2,0.09073,0.0001,5.60622]
[1776781038453,46.77,76307.51,36.2,0.09073,0.0001,5.60622]
[1776781038664,46.73,76315.32,36.2,0.09135,0.0001,5.63533]
[1776781038716,46.73,76315.32,36.2,0.09135,0.0001,5.63533]
[1776781038880,46.73,76315.32,36.2,0.09135,0.0001,5.63533]
[1776781039230,46.73,76315.32,36.2,0.09135,0.0001,5.63533]
[1776781039874,46.69,76313.98,36.2,0.09103,0.0001,5.62061]
[1776781040240,46.69,76313.98,36.2,0.09103,0.0001,5.62061]
[1776781040298,46.69,76313.98,36.2,0.09103,0.0001,5.62061]
[1776781040681,46.66,76313.98,36.2,0.09086,0.0001,5.61249]
[1776781040735,46.66,76313.98,36.2,0.09086,0.0001,5.61249]
[1776781040762,46.66,76313.98,36.2,0.09086,0.0001,5.61249]
[1776781040944,46.66,76313.98,36.2,0.09086,0.0001,5.61249]
[1776781041332,46.66,76313.98,36.2,0.09086,0.0001,5.61249]
[1776781041424,46.66,76313.98,36.2,0.09086,0.0001,5.61249]
[1776781041590,46.62,76304.96,36.2,0.08978,0.0001,5.56232]
[1776781041745,46.62,76304.96,36.2,0.08978,0.0001,5.56232]
[1776781041822,46.62,76304.96,36.2,0.08978,0.0001,5.56232]
[1776781041993,46.62,76304.96,36.2,0.08978,0.0001,5.56232]
[1776781042262,46.62,76304.96,36.2,0.08978,0.0001,5.56232]
[1776781042608,46.58,76273.5,36.2,0.08644,0.0001,5.40531]
[1776781042746,46.58,76273.5,36.2,0.08644,0.0001,5.40531]
[1776781043357,46.58,76273.5,36.2,0.08644,0.0001,5.40531]
[1776781043382,46.55,76249.74,36.2,0.08397,0.0001,5.28755]
[1776781043746,46.55,76249.74,36.2,0.08397,0.0001,5.28755]
[1776781044213,46.55,76249.74,36.2,0.08397,0.0001,5.28755]
[1776781044227,46.55,76249.74,36.2,0.08397,0.0001,5.28755]
[1776781044498,46.55,76249.74,36.2,0.08397,0.0001,5.28755]
[1776781044580,46.55,76231.95,36.2,0.08225,0.0001,5.20448]
[1776781044774,46.55,76231.95,36.2,0.08225,0.0001,5.20448]
[1776781044853,46.55,76231.95,36.2,0.08225,0.0001,5.20448]
[1776781045256,46.55,76231.95,36.2,0.08225,0.0001,5.20448]
[1776781045486,46.55,76231.95,36.2,0.08225,0.0001,5.20448]
[1776781045550,46.54,76232.96,36.2,0.08234,0.0001,5.20862]
[1776781045774,46.54,76232.96,36.2,0.08234,0.0001,5.20862]
[1776781046257,46.54,76232.96,36.2,0.08234,0.0001,5.20862]
[1776781046780,46.54,76229.65,36.2,0.08201,9e-05,5.19291]
[1776781047260,46.54,76229.65,36.2,0.08201,9e-05,5.19291]
[1776781047770,46.54,76226.57,36.2,0.08171,9e-05,5.1783]
[1776781047822,46.54,76226.57,36.2,0.08171,9e-05,5.1783]
[1776781048127,46.54,76226.57,36.2,0.08171,9e-05,5.1783]
[1776781048270,46.54,76226.57,36.2,0.08171,9e-05,5.1783]
[1776781048786,46.54,76221.63,36.2,0.08123,9e-05,5.15522]
[1776781048882,46.54,76221.63,36.2,0.08123,9e-05,5.15522]
[1776781049278,46.54,76221.63,36.2,0.08123,9e-05,5.15522]
[1776781049335,46.54,76221.63,36.2,0.08123,9e-05,5.15522]
[1776781049771,46.54,76216.02,36.2,0.0807,9e-05,5.12914]
[1776781049822,46.54,76216.02,36.2,0.0807,9e-05,5.12914]
[1776781049887,46.54,76216.02,36.2,0.0807,9e-05,5.12914]
[1776781050291,46.54,76216.02,36.2,0.0807,9e-05,5.12914]
[1776781050352,46.54,76216.02,36.2,0.0807,9e-05,5.12914]
[1776781050444,46.54,76205.47,36.2,0.07971,9e-05,5.08072]
[1776781052131,46.53,76201.86,36.2,0.07926,9e-05,5.05684]
[1776781052545,46.53,76201.86,36.2,0.07926,9e-05,5.05684]
[1776781052635,46.53,76201.86,36.2,0.07926,9e-05,5.05684]
[1776781052653,46.53,76201.86,36.2,0.07926,9e-05,5.05684]
[1776781052827,46.53,76195.59,36.2,0.07868,9e-05,5.02818]
[1776781053067,46.53,76195.59,36.2,0.07868,9e-05,5.02818]
[1776781053157,46.53,76195.59,36.2,0.07868,9e-05,5.02818]
[1776781053192,46.53,76195.59,36.2,0.07868,9e-05,5.02818]
[1776781053627,46.53,76195.59,36.2,0.07868,9e-05,5.02818]
[1776781053656,46.53,76190.65,36.2,0.07822,9e-05,5.00564]
[1776781053808,46.53,76190.65,36.2,0.07822,9e-05,5.00564]
[1776781053814,46.53,76190.65,36.2,0.07822,9e-05,5.00564]
[1776781054146,46.53,76190.65,36.2,0.07822,9e-05,5.00564]
[1776781054670,46.53,76190.65,36.2,0.07822,9e-05,5.00564]
[1776781054685,46.53,76175.06,36.2,0.07679,9e-05,4.93499]
[1776781055341,46.53,76175.06,36.2,0.07679,9e-05,4.93499]
[1776781055534,46.53,76175.06,36.2,0.07679,9e-05,4.93499]
[1776781055675,46.53,76175.06,36.2,0.07679,9e-05,4.93499]
[1776781055924,46.53,76168.8,36.2,0.07622,9e-05,4.90652]
[1776781055926,46.53,76168.8,36.2,0.07622,9e-05,4.90652]
[1776781056033,46.53,76168.8,36.2,0.07622,9e-05,4.90652]
[1776781056130,46.53,76168.8,36.2,0.07622,9e-05,4.90652]
[1776781056485,46.53,76168.8,36.2,0.07622,9e-05,4.90652]
[1776781056604,46.53,76168.8,36.2,0.07622,9e-05,4.90652]
[1776781056686,46.53,76158.1,36.2,0.07525,9e-05,4.85843]
[1776781056701,46.53,76158.1,36.2,0.07525,9e-05,4.85843]
[1776781056731,46.53,76158.1,36.2,0.07525,9e-05,4.85843]
[1776781057027,46.53,76158.1,36.2,0.07525,9e-05,4.85843]
[1776781057047,46.53,76158.1,36.2,0.07525,9e-05,4.85843]
[1776781057483,46.53,76158.1,36.2,0.07525,9e-05,4.85843]
[1776781057491,46.52,76148.17,36.2,0.07437,9e-05,4.81405]
[1776781058179,46.52,76148.17,36.2,0.07437,9e-05,4.81405]
[1776781058260,46.52,76148.17,36.2,0.07437,9e-05,4.81405]
[1776781058264,46.52,76148.17,36.2,0.07437,9e-05,4.81405]
[1776781058337,46.52,76148.17,36.2,0.07437,9e-05,4.81405]
[1776781058672,46.52,76148.17,36.2,0.07437,9e-05,4.81405]
[1776781058715,46.52,76148.17,36.2,0.07437,9e-05,4.81405]
[1776781058595,46.52,76138.91,36.2,0.07355,9e-05,4.7729]
[1776781059097,46.52,76138.91,36.2,0.07355,9e-05,4.7729]
[1776781059150,46.52,76138.91,36.2,0.07355,9e-05,4.7729]
[1776781059634,46.52,76172.08,36.2,0.0765,9e-05,4.9203]
[1776781060679,46.52,76172.08,36.2,0.0765,9e-05,4.9203]
[1776781060614,46.52,76195.72,36.2,0.07864,9e-05,5.0263]
[1776781060741,46.52,76195.72,36.2,0.07864,9e-05,5.0263]
[1776781061071,46.52,76195.72,36.2,0.07864,9e-05,5.0263]
[1776781062042,46.52,76197.37,36.2,0.07879,9e-05,5.03354]
[1776781062270,46.52,76197.37,36.2,0.07879,9e-05,5.03354]
[1776781066299,46.52,76190.43,36.2,0.07813,9e-05,5.00106]
[1776781071320,46.51,76191.48,36.2,0.07821,9e-05,5.00508]
[1776781074802,46.51,76185.23,36.2,0.07763,9e-05,4.97641]
[1776781075599,46.51,76185.23,36.2,0.07763,9e-05,4.97641]
[1776781075651,46.51,76176.89,36.2,0.07686,9e-05,4.93862]
[1776781076956,46.51,76186.0,36.2,0.07769,9e-05,4.97952]
[1776781080276,46.51,76200.83,36.2,0.07904,9e-05,5.04609]
[1776781080987,46.51,76207.87,36.2,0.0797,9e-05,5.07808]
[1776781084809,46.5,76210.97,36.2,0.07996,9e-05,5.09112]
[1776781084813,46.5,76210.97,36.2,0.07996,9e-05,5.09112]
[1776781085204,46.5,76210.97,36.2,0.07996,9e-05,5.09112]
[1776781085207,46.5,76210.97,36.2,0.07996,9e-05,5.09112]
[1776781085330,46.5,76210.97,36.2,0.07996,9e-05,5.09112]
[1776781085444,46.5,76210.97,36.2,0.07996,9e-05,5.09112]
[1776781089415,46.5,76215.35,36.2,0.08035,9e-05,5.10983]
[1776781092869,46.49,76210.08,36.2,0.07983,9e-05,5.08448]
[1776781092872,46.49,76210.08,36.2,0.07983,9e-05,5.08448]
[1776781092908,46.49,76210.08,36.2,0.07983,9e-05,5.08448]
[1776781097955,46.48,76210.12,36.2,0.07981,9e-05,5.08345]
[1776781098127,46.48,76217.5,36.2,0.08048,9e-05,5.11654]
[1776781099185,46.48,76217.5,36.2,0.08048,9e-05,5.11654]
[1776781099253,46.48,76217.5,36.2,0.08048,9e-05,5.11654]
[1776781099274,46.48,76226.44,36.2,0.08132,9e-05,5.15714]
[1776781099798,46.48,76226.44,36.3,0.08132,9e-05,5.15714]
[1776781099813,46.48,76226.44,36.3,0.08132,9e-05,5.15714]
[1776781100600,46.48,76242.03,36.3,0.08281,0.0001,5.22916]
[1776781102675,46.48,76239.39,36.3,0.08256,0.0001,5.2171]
[1776781102945,46.48,76235.51,36.3,0.08219,0.0001,5.19936]
[1776781103223,46.48,76244.03,36.3,0.08301,0.0001,5.23885]
[1776781104490,46.48,76256.58,36.3,0.08422,0.0001,5.29714]
[1776781107209,46.48,76255.89,36.3,0.08415,0.0001,5.29398]
[1776781108552,46.48,76270.16,36.3,0.08555,0.0001,5.36051]
[1776781109038,46.48,76270.16,36.3,0.08555,0.0001,5.36051]
[1776781109813,46.48,76274.53,36.3,0.08596,0.0001,5.38016]
[1776781110676,46.48,76274.53,36.3,0.08596,0.0001,5.38016]
[1776781110684,46.48,76274.53,36.3,0.08596,0.0001,5.38016]
[1776781111745,46.47,76278.28,36.3,0.0863,0.0001,5.39664]
[1776781112100,46.47,76283.59,36.3,0.0867,0.0001,5.41305]
[1776781112228,46.46,76293.99,36.3,0.08771,0.0001,5.4606]
[1776781112976,46.46,76293.99,36.5,0.08771,0.0001,5.4606]
[1776781112986,46.46,76293.99,36.5,0.08771,0.0001,5.4606]
[1776781112991,46.46,76293.99,36.5,0.08771,0.0001,5.4606]
[1776781114093,46.46,76296.43,36.5,0.08795,0.0001,5.47222]
[1776781114281,46.46,76296.43,36.5,0.08795,0.0001,5.47222]
[1776781114926,46.46,76300.57,36.5,0.08837,0.0001,5.49188]
[1776781115330,46.46,76300.57,36.5,0.08837,0.0001,5.49188]
[1776781116496,46.46,76302.01,36.5,0.08852,0.0001,5.49875]
[1776781119513,46.46,76313.26,36.5,0.08966,0.0001,5.55214]
[1776781120104,46.46,76309.2,36.5,0.08924,0.0001,5.53283]
[1776781120461,46.46,76309.2,36.5,0.08924,0.0001,5.53283]
[1776781120478,46.46,76309.2,36.5,0.08924,0.0001,5.53283]
[1776781120512,46.46,76309.2,36.5,0.08924,0.0001,5.53283]
[1776781120655,46.46,76299.14,36.5,0.08823,0.0001,5.48518]
[1776781121032,46.46,76299.14,36.5,0.08823,0.0001,5.48518]
[1776781121711,46.46,76282.55,36.5,0.08657,0.0001,5.40677]
[1776781121910,46.46,76282.55,36.5,0.08657,0.0001,5.40677]
[1776781123842,46.46,76285.76,36.5,0.08686,0.0001,5.42034]
[1776781124381,46.46,76285.76,36.5,0.08686,0.0001,5.42034]
[1776781124447,46.46,76285.76,36.5,0.08686,0.0001,5.42034]
[1776781124504,46.46,76277.17,36.5,0.086,0.0001,5.37986]
[1776781125328,46.46,76265.23,36.5,0.08483,0.0001,5.32395]
[1776781126096,46.46,76265.23,36.5,0.08483,0.0001,5.32395]
[1776781126110,46.46,76265.23,36.5,0.08483,0.0001,5.32395]
[1776781126457,46.46,76265.23,36.5,0.08483,0.0001,5.32395]
[1776781126614,46.46,76265.23,36.5,0.08483,0.0001,5.32395]
[1776781126738,46.46,76265.23,36.5,0.08483,0.0001,5.32395]
[1776781126773,46.46,76259.51,36.5,0.08427,0.0001,5.29729]
[1776781127092,46.46,76259.51,36.5,0.08427,0.0001,5.29729]
[1776781127179,46.46,76259.51,36.5,0.08427,0.0001,5.29729]
[1776781127546,46.45,76245.4,36.5,0.0829,0.0001,5.23152]
[1776781129195,46.45,76242.97,36.5,0.08266,0.0001,5.22005]
[1776781131438,46.45,76244.5,36.5,0.0828,0.0001,5.22668]
[1776781131744,46.45,76244.5,36.5,0.0828,0.0001,5.22668]
[1776781132605,46.45,76244.72,36.5,0.08282,0.0001,5.22747]
[1776781132630,46.45,76256.74,36.5,0.08398,0.0001,5.2833]
[1776781138426,46.45,76254.14,36.5,0.08373,0.0001,5.27132]
[1776781140542,46.45,76249.8,36.5,0.08331,0.0001,5.25124]
[1776781140594,46.45,76249.8,36.5,0.08331,0.0001,5.25124]
[1776781140726,46.45,76249.8,36.5,0.08331,0.0001,5.25124]
[1776781140713,46.45,76243.39,36.5,0.0827,0.0001,5.22166]
[1776781140887,46.45,76243.39,36.5,0.0827,0.0001,5.22166]
[1776781140934,46.45,76243.39,36.5,0.0827,0.0001,5.22166]
[1776781141267,46.45,76243.39,36.5,0.0827,0.0001,5.22166]
[1776781141368,46.45,76243.39,36.5,0.0827,0.0001,5.22166]
[1776781141721,46.45,76232.83,36.5,0.08169,9e-05,5.17275]
[1776781142454,46.45,76222.07,36.5,0.08066,9e-05,5.12291]
[1776781147489,46.44,76222.14,36.5,0.08063,9e-05,5.12145]
[1776781151517,46.43,76228.68,36.5,0.08121,9e-05,5.14994]
[1776781152028,46.43,76228.68,36.5,0.08121,9e-05,5.14994]
[1776781152524,46.43,76224.84,36.5,0.08084,9e-05,5.13191]
[1776781152848,46.43,76224.84,36.5,0.08084,9e-05,5.13191]
[1776781153531,46.43,76221.31,36.5,0.0805,9e-05,5.11535]
[1776781154753,46.43,76221.31,36.5,0.0805,9e-05,5.11535]
[1776781154710,46.43,76211.23,36.5,0.07955,9e-05,5.06895]
[1776781155545,46.43,76197.0,36.5,0.07823,9e-05,5.00403]
[1776781160586,46.42,76192.92,36.5,0.07783,9e-05,4.9846]
[1776781161203,46.42,76192.92,36.5,0.07783,9e-05,4.9846]
[1776781166628,46.42,76194.47,36.5,0.07796,9e-05,4.99064]
[1776781171765,46.41,76191.3,36.5,0.07765,9e-05,4.97565]
[1776781173875,46.41,76185.56,36.5,0.07702,9e-05,4.9422]
[1776781179061,46.41,76188.64,36.5,0.07729,9e-05,4.95543]
[1776781183749,46.41,76198.63,36.5,0.07819,9e-05,4.99977]
[1776781188785,46.4,76192.0,36.5,0.07756,9e-05,4.96887]
[1776781193823,46.4,76188.18,36.5,0.0772,9e-05,4.95102]
[1776781195839,46.4,76195.22,36.5,0.07784,9e-05,4.98254]
[1776781198860,46.4,76201.71,36.5,0.07843,9e-05,5.01146]
[1776781200874,46.39,76193.78,36.5,0.07769,9e-05,4.97517]
[1776781205909,46.39,76195.53,36.5,0.07784,9e-05,4.98244]
[1776781210944,46.39,76191.23,36.5,0.07743,9e-05,4.96238]
[1776781214972,46.39,76184.63,36.5,0.07682,9e-05,4.93226]
[1776781220161,46.38,76182.98,36.5,0.07666,9e-05,4.9245]
[1776781221230,46.38,76182.72,36.5,0.07664,9e-05,4.92326]
[1776781221534,46.38,76167.13,36.5,0.07523,9e-05,4.85348]
[1776781222462,46.39,76158.21,36.5,0.07444,9e-05,4.81386]
[1776781223153,46.39,76158.21,36.5,0.07444,9e-05,4.81386]
[1776781225181,46.39,76155.5,36.5,0.07421,9e-05,4.80206]
[1776781227240,46.39,76154.35,36.5,0.07411,9e-05,4.79721]
[1776781228700,46.39,76154.34,36.5,0.07411,9e-05,4.79729]
[1776781228891,46.39,76154.34,36.5,0.07411,9e-05,4.79729]
[1776781229199,46.39,76154.16,36.5,0.0741,9e-05,4.79649]
[1776781229204,46.39,76154.16,36.5,0.0741,9e-05,4.79649]
[1776781229578,46.39,76154.16,36.5,0.0741,9e-05,4.79649]
[1776781229706,46.39,76154.16,36.5,0.0741,9e-05,4.79649]
[1776781229812,46.39,76194.7,36.5,0.07775,9e-05,4.97814]
[1776781230173,46.39,76194.7,36.5,0.07775,9e-05,4.97814]
[1776781230589,46.39,76194.7,36.5,0.07775,9e-05,4.97814]
[1776781230671,46.41,76219.31,36.5,0.08012,9e-05,5.09429]
[1776781231150,46.41,76219.31,36.5,0.08012,9e-05,5.09429]
[1776781231734,46.41,76219.31,36.5,0.08012,9e-05,5.09429]
[1776781231832,46.41,76215.82,36.5,0.07969,9e-05,5.07089]
[1776781232000,46.41,76215.82,36.5,0.07969,9e-05,5.07089]
[1776781232339,46.41,76215.82,36.5,0.07969,9e-05,5.07089]
[1776781232632,46.41,76210.28,36.5,0.07916,9e-05,5.04536]
[1776781234579,46.4,76200.97,36.5,0.07829,9e-05,5.00259]
[1776781235536,46.4,76200.97,36.5,0.07829,9e-05,5.00259]
[1776781236145,46.4,76213.31,36.5,0.07943,9e-05,5.05846]
[1776781237779,46.4,76213.31,36.5,0.07943,9e-05,5.05846]
[1776781239166,46.4,76203.44,36.5,0.0785,9e-05,5.01282]
[1776781240069,46.4,76203.44,36.5,0.0785,9e-05,5.01282]
[1776781244138,46.39,76210.71,36.5,0.07915,9e-05,5.04497]
[1776781246361,46.39,76211.85,36.5,0.07925,9e-05,5.04968]
[1776781246454,46.39,76205.43,36.5,0.07864,9e-05,5.01998]
[1776781247106,46.39,76205.43,36.5,0.07864,9e-05,5.01998]
[1776781252777,46.39,76212.93,36.5,0.07932,9e-05,5.05326]
[1776781254272,46.38,76202.29,36.5,0.07832,9e-05,5.00397]
[1776781258541,46.38,76214.52,36.5,0.07943,9e-05,5.0587]
[1776781259808,46.38,76214.52,36.5,0.07943,9e-05,5.0587]
[1776781259810,46.38,76214.52,36.5,0.07943,9e-05,5.0587]
[1776781260207,46.38,76216.89,36.5,0.07965,9e-05,5.06925]
[1776781262327,46.37,76223.56,36.5,0.08026,9e-05,5.09913]
[1776781262332,46.37,76223.56,36.5,0.08026,9e-05,5.09913]
[1776781262339,46.37,76223.56,36.5,0.08026,9e-05,5.09913]
[1776781262751,46.37,76223.56,36.5,0.08026,9e-05,5.09913]
[1776781264949,46.37,76216.09,36.5,0.07954,9e-05,5.06408]
[1776781265463,46.37,76224.71,36.5,0.08035,9e-05,5.10321]
[1776781266359,46.37,76239.51,36.5,0.08174,0.0001,5.17088]
[1776781269380,46.36,76232.93,36.5,0.0811,9e-05,5.13971]
[1776781271712,46.36,76218.49,36.5,0.07972,9e-05,5.07276]
[1776781273408,46.36,76206.61,36.5,0.07861,9e-05,5.01829]
[1776781277436,46.35,76220.9,36.5,0.07992,9e-05,5.08229]
[1776781278443,46.35,76231.05,36.5,0.08086,9e-05,5.12851]
[1776781279598,46.35,76231.05,36.5,0.08086,9e-05,5.12851]
[1776781281790,46.35,76235.27,36.5,0.08125,9e-05,5.14717]
[1776781286400,46.34,76242.88,36.5,0.08193,0.0001,5.18013]
[1776781286440,46.34,76242.88,36.5,0.08193,0.0001,5.18013]
[1776781286515,46.34,76242.88,36.5,0.08193,0.0001,5.18013]
[1776781286714,46.34,76242.88,36.5,0.08193,0.0001,5.18013]
[1776781286852,46.34,76244.91,36.5,0.08211,0.0001,5.18906]
[1776781287512,46.34,76254.83,36.5,0.08306,0.0001,5.23483]
[1776781289532,46.34,76255.14,36.5,0.08309,0.0001,5.23605]
[1776781289882,46.34,76255.14,36.5,0.08309,0.0001,5.23605]
[1776781290299,46.33,76256.45,36.5,0.08321,0.0001,5.24191]
[1776781290300,46.33,76256.45,36.5,0.08321,0.0001,5.24191]
[1776781293047,46.33,76245.76,36.5,0.08207,0.0001,5.18456]
[1776781295553,46.33,76245.55,36.5,0.08204,0.0001,5.18329]
[1776781295613,46.33,76245.55,36.5,0.08204,0.0001,5.18329]
[1776781297817,46.33,76245.17,36.5,0.082,0.0001,5.18124]
[1776781297824,46.33,76245.17,36.5,0.082,0.0001,5.18124]
[1776781300168,46.33,76247.81,36.5,0.08224,0.0001,5.19298]
[1776781300603,46.33,76253.54,36.5,0.08279,0.0001,5.21934]
[1776781303381,46.33,76258.05,36.5,0.08323,0.0001,5.24055]
[1776781303624,46.33,76259.38,36.5,0.08336,0.0001,5.24685]
[1776781304033,46.33,76259.38,36.5,0.08336,0.0001,5.24685]
[1776781304444,46.33,76259.38,36.5,0.08336,0.0001,5.24685]
[1776781305007,46.33,76269.03,36.5,0.0843,0.0001,5.29159]
[1776781305273,46.33,76269.03,36.5,0.0843,0.0001,5.29159]
[1776781305295,46.33,76269.03,36.5,0.0843,0.0001,5.29159]
[1776781305590,46.33,76269.03,36.5,0.0843,0.0001,5.29159]
[1776781305638,46.33,76277.11,36.5,0.08509,0.0001,5.32934]
[1776781306288,46.33,76277.11,36.5,0.08509,0.0001,5.32934]
[1776781306394,46.33,76277.11,36.5,0.08509,0.0001,5.32934]
[1776781306878,46.33,76277.11,36.5,0.08509,0.0001,5.32934]
[1776781307005,46.33,76268.45,36.5,0.08424,0.0001,5.28892]
[1776781308698,46.33,76263.31,36.5,0.08374,0.0001,5.26497]
[1776781310903,46.33,76258.91,36.5,0.08332,0.0001,5.24472]
[1776781310918,46.33,76258.91,36.5,0.08332,0.0001,5.24472]
[1776781310942,46.33,76258.91,36.5,0.08332,0.0001,5.24472]
[1776781310940,46.33,76257.56,36.5,0.08319,0.0001,5.23868]
[1776781311047,46.33,76257.56,36.5,0.08319,0.0001,5.23868]
[1776781311056,46.33,76257.56,36.5,0.08319,0.0001,5.23868]
[1776781311681,46.33,76251.56,36.5,0.08261,0.0001,5.21086]
[1776781312044,46.33,76251.56,36.5,0.08261,0.0001,5.21086]
[1776781312612,46.33,76251.56,36.5,0.08261,0.0001,5.21086]
[1776781312949,46.33,76251.56,36.5,0.08261,0.0001,5.21086]
[1776781313016,46.32,76243.7,36.5,0.08184,0.0001,5.17357]
[1776781313730,46.32,76231.39,36.5,0.08067,9e-05,5.11691]
[1776781314659,46.32,76231.39,36.5,0.08067,9e-05,5.11691]
[1776781315020,46.32,76231.39,36.5,0.08067,9e-05,5.11691]
[1776781314955,46.32,76224.92,36.5,0.08006,9e-05,5.08689]
[1776781315710,46.32,76214.26,36.5,0.07905,9e-05,5.0379]
[1776781316718,46.32,76222.62,36.5,0.07983,9e-05,5.07581]
[1776781321753,46.31,76222.31,36.5,0.07977,9e-05,5.07281]
[1776781324428,46.31,76222.79,36.5,0.0798,9e-05,5.07437]
[1776781324431,46.31,76222.79,36.5,0.0798,9e-05,5.07437]
[1776781324872,46.31,76222.79,36.5,0.0798,9e-05,5.07437]
[1776781328481,46.3,76229.69,36.5,0.08042,9e-05,5.10465]
[1776781330011,46.3,76238.19,36.5,0.08121,9e-05,5.14301]
[1776781330817,46.3,76248.77,36.5,0.08221,0.0001,5.19149]
[1776781334644,46.29,76249.74,36.5,0.08227,0.0001,5.19462]
[1776781337021,46.29,76255.54,36.5,0.08281,0.0001,5.22055]
[1776781336859,46.29,76262.79,36.5,0.0835,0.0001,5.25371]
[1776781337144,46.29,76262.79,36.5,0.0835,0.0001,5.25371]
[1776781337741,46.29,76262.79,36.5,0.0835,0.0001,5.25371]
[1776781337866,46.28,76266.88,36.5,0.08389,0.0001,5.27223]
[1776781339392,46.28,76270.04,36.5,0.08419,0.0001,5.28671]
[1776781339880,46.28,76272.13,36.5,0.08439,0.0001,5.29619]
[1776781340419,46.28,76272.13,36.5,0.08439,0.0001,5.29619]
[1776781340887,46.28,76276.15,36.5,0.08478,0.0001,5.31503]
[1776781341345,46.28,76276.15,36.5,0.08478,0.0001,5.31503]
[1776781341894,46.28,76269.55,36.5,0.08413,0.0001,5.28387]
[1776781346751,46.28,76265.38,36.5,0.0837,0.0001,5.26324]
[1776781346789,46.28,76265.38,36.5,0.0837,0.0001,5.26324]
[1776781346817,46.28,76265.38,36.5,0.0837,0.0001,5.26324]
[1776781348929,46.27,76266.3,36.5,0.08378,0.0001,5.26698]
[1776781351964,46.27,76259.03,36.5,0.08295,0.0001,5.22479]
[1776781352547,46.27,76259.03,36.5,0.08295,0.0001,5.22479]
[1776781352971,46.26,76257.13,36.5,0.08275,0.0001,5.2152]
[1776781353357,46.26,76257.13,36.5,0.08275,0.0001,5.2152]
[1776781353385,46.26,76257.13,36.5,0.08275,0.0001,5.2152]
[1776781353480,46.26,76257.13,36.5,0.08275,0.0001,5.2152]
[1776781353499,46.26,76257.13,36.5,0.08275,0.0001,5.2152]
[1776781358591,46.25,76258.22,36.5,0.0828,0.0001,5.21774]
[1776781358949,46.25,76258.22,36.5,0.0828,0.0001,5.21774]
[1776781360580,46.25,76256.85,36.5,0.08265,0.0001,5.21038]
[1776781361035,46.25,76237.0,36.5,0.08074,9e-05,5.11819]
[1776781362042,46.24,76227.04,36.5,0.0798,9e-05,5.07212]
[1776781362486,46.24,76227.04,36.5,0.0798,9e-05,5.07212]
[1776781362748,46.24,76227.04,36.5,0.0798,9e-05,5.07212]
[1776781363049,46.24,76218.6,36.5,0.079,9e-05,5.03325]
[1776781364056,46.24,76208.32,36.5,0.07804,9e-05,4.98623]
[1776781368086,46.24,76217.46,36.5,0.07888,9e-05,5.02717]
[1776781372116,46.24,76206.7,36.5,0.07786,9e-05,4.97743]
[1776781375487,46.23,76200.16,36.5,0.07725,9e-05,4.94742]
[1776781380790,46.23,76201.01,36.5,0.07732,9e-05,4.95088]
[1776781384203,46.23,76208.31,36.5,0.07798,9e-05,4.98341]
[1776781389238,46.23,76208.15,36.5,0.07795,9e-05,4.98189]
[1776781394273,46.22,76208.78,36.5,0.07799,9e-05,4.98399]
[1776781398021,46.22,76202.62,36.5,0.07742,9e-05,4.95579]
[1776781399273,46.22,76194.76,36.5,0.0767,9e-05,4.92008]
[1776781400068,46.22,76194.76,36.5,0.0767,9e-05,4.92008]
[1776781400281,46.22,76194.57,36.5,0.07668,9e-05,4.91912]
[1776781400315,46.22,76195.8,36.5,0.07679,9e-05,4.92467]
[1776781403336,46.21,76188.69,36.5,0.07612,9e-05,4.89134]
[1776781404554,46.21,76188.69,36.5,0.07612,9e-05,4.89134]
[1776781404883,46.21,76188.69,36.5,0.07612,9e-05,4.89134]
[1776781409886,46.21,76184.91,36.5,0.07574,9e-05,4.87239]
[1776781413305,46.2,76181.38,36.5,0.07529,9e-05,4.84797]
[1776781414860,46.2,76180.82,36.5,0.07523,9e-05,4.84512]
[1776781419004,46.19,76181.35,36.5,0.07525,9e-05,4.84611]
[1776781419231,46.19,76180.54,36.5,0.07517,9e-05,4.84179]
[1776781419306,46.19,76180.54,36.5,0.07517,9e-05,4.84179]
[1776781419332,46.19,76180.54,36.5,0.07517,9e-05,4.84179]
[1776781419551,46.19,76180.54,36.5,0.07517,9e-05,4.84179]
[1776781419734,46.19,76180.54,36.5,0.07517,9e-05,4.84179]
[1776781419873,46.19,76180.54,36.5,0.07517,9e-05,4.84179]
[1776781419896,46.19,76180.54,36.5,0.07517,9e-05,4.84179]
[1776781419918,46.19,76180.54,36.5,0.07517,9e-05,4.84179]
[1776781420120,46.19,76180.54,36.5,0.07517,9e-05,4.84179]
[1776781419988,46.19,76160.18,36.5,0.07335,9e-05,4.75104]
[1776781420845,46.19,76160.18,36.5,0.07335,9e-05,4.75104]
[1776781421099,46.19,76127.89,36.5,0.07054,9e-05,4.60876]
[1776781421364,46.19,76127.89,36.5,0.07054,9e-05,4.60876]
[1776781421683,46.19,76127.89,36.5,0.07054,9e-05,4.60876]
[1776781421725,46.19,76127.89,36.5,0.07054,9e-05,4.60876]
[1776781421784,46.19,76111.03,36.5,0.06911,8e-05,4.5355]
[1776781423140,46.19,76111.03,36.5,0.06911,8e-05,4.5355]
[1776781423544,46.19,76111.21,36.5,0.06913,8e-05,4.53651]
[1776781423654,46.19,76111.21,36.5,0.06913,8e-05,4.53651]
[1776781423726,46.19,76111.21,36.5,0.06913,8e-05,4.53651]
[1776781424638,46.19,76116.9,36.5,0.06961,8e-05,4.56117]
[1776781424647,46.19,76116.9,36.5,0.06961,8e-05,4.56117]
[1776781424860,46.19,76136.14,36.5,0.07126,9e-05,4.64515]
[1776781425896,46.19,76136.14,36.5,0.07126,9e-05,4.64515]
[1776781425977,46.19,76152.61,36.5,0.07269,9e-05,4.71758]
[1776781426880,46.19,76152.61,36.5,0.07269,9e-05,4.71758]
[1776781427696,46.19,76156.07,36.5,0.07299,9e-05,4.73273]
[1776781429545,46.19,76153.07,36.5,0.07272,9e-05,4.71912]
[1776781429563,46.19,76146.61,36.5,0.07215,9e-05,4.69046]
[1776781434160,46.18,76146.32,36.5,0.07212,9e-05,4.68882]
[1776781433558,46.18,76139.49,36.5,0.07152,9e-05,4.65869]
[1776781434429,46.18,76139.49,36.5,0.07152,9e-05,4.65869]
[1776781434436,46.18,76139.49,36.5,0.07152,9e-05,4.65869]
[1776781434440,46.18,76139.49,36.5,0.07152,9e-05,4.65869]
[1776781434565,46.18,76131.91,36.5,0.07087,9e-05,4.62543]
[1776781436078,46.18,76131.91,36.5,0.07087,9e-05,4.62543]
[1776781436147,46.18,76127.43,36.5,0.07048,9e-05,4.60589]
[1776781436547,46.18,76127.43,36.5,0.07048,9e-05,4.60589]
[1776781436560,46.18,76127.43,36.5,0.07048,9e-05,4.60589]
[1776781436625,46.18,76127.43,36.5,0.07048,9e-05,4.60589]
[1776781436638,46.18,76123.39,36.5,0.07014,9e-05,4.58828]
[1776781437586,46.18,76130.53,36.5,0.07075,9e-05,4.61949]
[1776781438936,46.18,76130.53,36.5,0.07075,9e-05,4.61949]
[1776781439385,46.18,76132.18,36.5,0.07089,9e-05,4.62671]
[1776781440326,46.18,76128.74,36.5,0.0706,9e-05,4.61168]
[1776781440767,46.18,76128.74,36.5,0.0706,9e-05,4.61168]
[1776781440778,46.18,76120.34,36.5,0.06988,9e-05,4.57511]
[1776781441220,46.18,76120.34,36.5,0.06988,9e-05,4.57511]
[1776781441823,46.18,76120.34,36.5,0.06988,9e-05,4.57511]
[1776781441853,46.18,76108.84,36.5,0.0689,8e-05,4.525]
[1776781446902,46.18,76103.85,36.5,0.06846,8e-05,4.50259]
[1776781450893,46.18,76102.42,36.5,0.06833,8e-05,4.49588]
[1776781451748,46.18,76089.67,36.5,0.06727,8e-05,4.44103]
[1776781453703,46.17,76098.12,36.5,0.06797,8e-05,4.47714]
[1776781455404,46.17,76096.13,36.5,0.0678,8e-05,4.46848]
[1776781460755,46.17,76101.24,36.5,0.06822,8e-05,4.48977]
[1776781462769,46.17,76093.5,36.5,0.06757,8e-05,4.45628]
[1776781465790,46.17,76101.08,36.5,0.06819,8e-05,4.48853]
[1776781466285,46.17,76101.08,36.5,0.06819,8e-05,4.48853]
[1776781467249,46.17,76105.21,36.5,0.06853,8e-05,4.50617]
[1776781468388,46.17,76106.87,36.5,0.06867,8e-05,4.51316]
[1776781468828,46.17,76113.52,36.5,0.06923,8e-05,4.54174]
[1776781469833,46.17,76125.56,36.5,0.07025,9e-05,4.59383]
[1776781473883,46.16,76131.42,36.5,0.07063,9e-05,4.61152]
[1776781473889,46.16,76131.42,36.5,0.07063,9e-05,4.61152]
[1776781473914,46.16,76131.42,36.5,0.07063,9e-05,4.61152]
[1776781476167,46.16,76126.6,36.5,0.07021,9e-05,4.58984]
[1776781476170,46.16,76126.6,36.5,0.07021,9e-05,4.58984]
[1776781476732,46.16,76126.92,36.5,0.07023,9e-05,4.59094]
[1776781478739,46.15,76130.88,36.5,0.07056,9e-05,4.60761]
[1776781478741,46.15,76130.88,36.5,0.07056,9e-05,4.60761]
[1776781483931,46.15,76131.21,36.5,0.07055,9e-05,4.60711]
[1776781485119,46.15,76131.21,36.5,0.07055,9e-05,4.60711]
[1776781485174,46.15,76131.21,36.5,0.07055,9e-05,4.60711]
[1776781485201,46.15,76131.21,36.5,0.07055,9e-05,4.60711]
[1776781485144,46.14,76133.35,36.5,0.07072,9e-05,4.61615]
[1776781485947,46.14,76144.9,36.5,0.07172,9e-05,4.66648]
[1776781490982,46.15,76146.36,36.5,0.07187,9e-05,4.67444]
[1776781493524,46.15,76145.27,36.5,0.07179,9e-05,4.67025]
[1776781493546,46.15,76145.27,36.5,0.07179,9e-05,4.67025]
[1776781494003,46.15,76141.15,36.5,0.07144,9e-05,4.65246]
[1776781495730,46.15,76137.22,36.5,0.0711,9e-05,4.63514]
[1776781501052,46.15,76135.2,36.5,0.07092,9e-05,4.62617]
[1776781503529,46.15,76137.71,36.5,0.07114,9e-05,4.63714]
[1776781503717,46.15,76137.71,36.5,0.07114,9e-05,4.63714]
[1776781504084,46.15,76150.97,36.5,0.07229,9e-05,4.69545]
[1776781505071,46.15,76150.97,36.5,0.07229,9e-05,4.69545]
[1776781505098,46.15,76150.97,36.5,0.07229,9e-05,4.69545]
[1776781505163,46.17,76168.21,36.5,0.07388,9e-05,4.77556]
[1776781506409,46.17,76165.68,36.5,0.07366,9e-05,4.76459]
[1776781507104,46.17,76158.63,36.5,0.07304,9e-05,4.73347]
[1776781512140,46.18,76164.45,36.5,0.07358,9e-05,4.76034]
[1776781517179,46.18,76164.95,36.5,0.07365,9e-05,4.76361]
[1776781518109,46.18,76164.95,36.5,0.07365,9e-05,4.76361]
[1776781523221,46.19,76165.73,36.5,0.07374,9e-05,4.76821]
[1776781526505,46.19,76170.42,36.5,0.07416,9e-05,4.78953]
[1776781528111,46.19,76171.53,36.5,0.07426,9e-05,4.7946]
[1776781528256,46.19,76178.1,36.5,0.07485,9e-05,4.82406]
[1776781532212,46.19,76182.05,36.5,0.07512,9e-05,4.83483]
[1776781532330,46.19,76187.94,36.5,0.07565,9e-05,4.86124]
[1776781532391,46.19,76187.94,36.5,0.07565,9e-05,4.86124]
[1776781532508,46.19,76187.94,36.5,0.07565,9e-05,4.86124]
[1776781533614,46.19,76187.94,36.5,0.07565,9e-05,4.8613]
[1776781534963,46.19,76191.66,36.5,0.07599,9e-05,4.87804]
[1776781535739,46.19,76196.87,36.5,0.07646,9e-05,4.90151]
[1776781538057,46.19,76193.03,36.5,0.07611,9e-05,4.88414]
[1776781539570,46.19,76200.34,36.5,0.07677,9e-05,4.91698]
[1776781541286,46.19,76205.13,36.5,0.07721,9e-05,4.93864]
[1776781541646,46.19,76209.29,36.5,0.07759,9e-05,4.9574]
[1776781541846,46.19,76217.23,36.5,0.07832,9e-05,4.99335]
[1776781542957,46.19,76217.23,36.5,0.07832,9e-05,4.99335]
[1776781545039,46.19,76209.23,36.5,0.07757,9e-05,4.95645]
[1776781547668,46.18,76201.47,36.5,0.07685,9e-05,4.92101]
[1776781550494,46.18,76200.75,36.5,0.07678,9e-05,4.91763]
[1776781554389,46.18,76195.68,36.5,0.07632,9e-05,4.89457]
[1776781554438,46.18,76187.13,36.5,0.07554,9e-05,4.85608]
[1776781556481,46.18,76187.13,36.5,0.07554,9e-05,4.85612]
[1776781556563,46.18,76174.26,36.5,0.07439,9e-05,4.79856]
[1776781562841,46.19,76172.78,36.5,0.07427,9e-05,4.79264]
[1776781563237,46.19,76172.78,36.5,0.07427,9e-05,4.79264]
[1776781563448,46.19,76172.75,36.5,0.07427,9e-05,4.79277]
[1776781564263,46.19,76163.48,36.5,0.07345,9e-05,4.75173]
[1776781565203,46.19,76163.48,36.5,0.07345,9e-05,4.75173]
[1776781565316,46.19,76155.52,36.5,0.07276,9e-05,4.71672]
[1776781567318,46.19,76151.15,36.5,0.07237,9e-05,4.69742]
[1776781567530,46.19,76138.64,36.5,0.0713,9e-05,4.643]
[1776781568639,46.19,76138.64,36.5,0.0713,9e-05,4.643]
[1776781569025,46.19,76142.42,36.5,0.07162,9e-05,4.65955]
[1776781571226,46.2,76151.18,36.5,0.07241,9e-05,4.69901]
[1776781575757,46.2,76153.56,36.5,0.07263,9e-05,4.71031]
[1776781579672,46.2,76149.69,36.5,0.07231,9e-05,4.6943]
[1776781579675,46.2,76149.69,36.5,0.07231,9e-05,4.6943]
[1776781579736,46.21,76148.26,36.5,0.07219,9e-05,4.68828]
[1776781581689,46.21,76147.24,36.5,0.0721,9e-05,4.68369]
[1776781581699,46.21,76147.24,36.5,0.0721,9e-05,4.68369]
[1776781581766,46.21,76147.24,36.5,0.0721,9e-05,4.68369]
[1776781581832,46.21,76147.68,36.5,0.07214,9e-05,4.68554]
[1776781582638,46.21,76154.23,36.5,0.07272,9e-05,4.71473]
[1776781585660,46.21,76162.37,36.5,0.07345,9e-05,4.75149]
[1776781588097,46.21,76166.62,36.5,0.07383,9e-05,4.77057]
[1776781592475,46.21,76165.58,36.5,0.07366,9e-05,4.75975]
[1776781592709,46.22,76167.34,36.5,0.07382,9e-05,4.76774]
[1776781594728,46.21,76169.34,36.5,0.07399,9e-05,4.77641]
[1776781594755,46.21,76171.93,36.5,0.07422,9e-05,4.78771]
[1776781596594,46.21,76176.29,36.5,0.07461,9e-05,4.80729]
[1776781596597,46.21,76176.29,36.5,0.07461,9e-05,4.80729]
[1776781596737,46.21,76177.2,36.5,0.07469,9e-05,4.81146]
[1776781601772,46.21,76175.52,36.5,0.07451,9e-05,4.80261]
[1776781604479,46.21,76177.28,36.5,0.07466,9e-05,4.80993]
[1776781604793,46.2,76183.31,36.5,0.0752,9e-05,4.83662]
[1776781608343,46.21,76187.98,36.5,0.07562,9e-05,4.85767]
[1776781608549,46.21,76193.87,36.5,0.07616,9e-05,4.88418]
[1776781609480,46.21,76197.68,36.5,0.0765,9e-05,4.90135]
[1776781610310,46.21,76197.68,36.5,0.0765,9e-05,4.90135]
[1776781611266,46.21,76199.47,36.5,0.07667,9e-05,4.9094]
[1776781613082,46.21,76199.0,36.5,0.07662,9e-05,4.90721]
[1776781616883,46.21,76187.51,36.5,0.07558,9e-05,4.85549]
[1776781620822,46.21,76186.73,36.5,0.07551,9e-05,4.85212]
[1776781621918,46.21,76198.34,36.5,0.07656,9e-05,4.90439]
[1776781627378,46.2,76201.27,36.5,0.07683,9e-05,4.9174]
[1776781630931,46.2,76195.63,36.5,0.07631,9e-05,4.8918]
[1776781631723,46.2,76196.93,36.5,0.07643,9e-05,4.89763]
[1776781633627,46.2,76198.11,36.5,0.07653,9e-05,4.90289]
[1776781635685,46.2,76194.21,36.5,0.07618,9e-05,4.88525]
[1776781636001,46.2,76194.21,36.5,0.07618,9e-05,4.88525]
[1776781641051,46.2,76196.21,36.5,0.07636,9e-05,4.89412]
[1776781645312,46.2,76199.58,36.5,0.07666,9e-05,4.90923]
[1776781647093,46.2,76214.95,36.5,0.07807,9e-05,4.97866]
[1776781650114,46.2,76207.68,36.5,0.07739,9e-05,4.94519]
[1776781652614,46.2,76204.73,36.5,0.07702,9e-05,4.92446]
[1776781653390,46.2,76187.16,36.5,0.07542,9e-05,4.84531]
[1776781654164,46.2,76187.16,36.5,0.07542,9e-05,4.84531]
[1776781654284,46.2,76172.22,36.5,0.07408,9e-05,4.77855]
[1776781654447,46.2,76172.22,36.5,0.07408,9e-05,4.77855]
[1776781659227,46.2,76171.1,36.5,0.07399,9e-05,4.77412]
[1776781660405,46.2,76165.71,36.5,0.07351,9e-05,4.7503]
[1776781660186,46.2,76156.0,36.5,0.07266,9e-05,4.70746]
[1776781661087,46.2,76156.0,36.5,0.07266,9e-05,4.70746]
[1776781661193,46.2,76157.04,36.5,0.07275,9e-05,4.71224]
[1776781661596,46.2,76157.04,36.5,0.07275,9e-05,4.71224]
[1776781662200,46.2,76161.81,36.5,0.07317,9e-05,4.73321]
[1776781665221,46.21,76171.98,36.5,0.07409,9e-05,4.77901]
[1776781666501,46.21,76175.71,36.5,0.07442,9e-05,4.7958]
[1776781667016,46.21,76175.71,36.5,0.07442,9e-05,4.7958]
[1776781668164,46.21,76179.83,36.5,0.07479,9e-05,4.81433]
[1776781668624,46.21,76183.38,36.5,0.07512,9e-05,4.83032]
[1776781669091,46.21,76183.38,36.5,0.07512,9e-05,4.83032]
[1776781671263,46.21,76176.54,36.5,0.07451,9e-05,4.79995]
[1776781673089,46.21,76173.24,36.5,0.07421,9e-05,4.78531]
[1776781673476,46.21,76178.94,36.5,0.07472,9e-05,4.81083]
[1776781674284,46.21,76186.55,36.5,0.07541,9e-05,4.84501]
[1776781674800,46.21,76186.55,36.5,0.07541,9e-05,4.84501]
[1776781675416,46.21,76186.55,36.5,0.07541,9e-05,4.84501]
[1776781677870,46.21,76192.08,36.5,0.07591,9e-05,4.86992]
[1776781683346,46.21,76190.47,36.5,0.07577,9e-05,4.86273]
[1776781688055,46.21,76189.6,36.5,0.07569,9e-05,4.85883]
[1776781688965,46.21,76189.6,36.5,0.07569,9e-05,4.85883]
[1776781690396,46.21,76173.49,36.5,0.07424,9e-05,4.78683]
[1776781691198,46.21,76173.49,36.5,0.07424,9e-05,4.78683]
[1776781693645,46.21,76162.86,36.5,0.07331,9e-05,4.74002]
[1776781693824,46.21,76162.86,36.5,0.07331,9e-05,4.74002]
[1776781698454,46.22,76152.99,36.5,0.07246,9e-05,4.69741]
[1776781703489,46.22,76156.38,36.5,0.07278,9e-05,4.71358]
[1776781704416,46.22,76156.38,36.5,0.07278,9e-05,4.71358]
[1776781706510,46.23,76164.9,36.5,0.07355,9e-05,4.75189]
[1776781710190,46.23,76156.43,36.5,0.07281,9e-05,4.7149]
[1776781710536,46.23,76156.43,36.5,0.07281,9e-05,4.7149]
[1776781710653,46.23,76156.43,36.5,0.07281,9e-05,4.7149]
[1776781710656,46.23,76156.43,36.5,0.07281,9e-05,4.7149]
[1776781711183,46.23,76156.43,36.5,0.07281,9e-05,4.7149]
[1776781711284,46.23,76144.64,36.5,0.07169,9e-05,4.65615]
[1776781711545,46.23,76137.42,36.5,0.07106,9e-05,4.62442]
[1776781714429,46.23,76136.87,36.5,0.07101,9e-05,4.62198]
[1776781715741,46.23,76137.56,36.5,0.07107,9e-05,4.62495]
[1776781718082,46.23,76136.54,36.5,0.07098,9e-05,4.62043]
[1776781718933,46.23,76136.46,36.5,0.07097,9e-05,4.62006]
[1776781719025,46.23,76136.46,36.5,0.07097,9e-05,4.62006]
[1776781719494,46.23,76136.46,36.5,0.07097,9e-05,4.62006]
[1776781719501,46.23,76137.92,36.5,0.07109,9e-05,4.62607]
[1776781720928,46.23,76135.53,36.5,0.07089,9e-05,4.61562]
[1776781720931,46.23,76135.53,36.5,0.07089,9e-05,4.61562]
[1776781721350,46.23,76135.53,36.5,0.07089,9e-05,4.61562]
[1776781722629,46.22,76136.3,36.5,0.07094,9e-05,4.61831]
[1776781723251,46.22,76136.3,36.5,0.07094,9e-05,4.61831]
[1776781724629,46.22,76136.46,36.5,0.07094,9e-05,4.61833]
[1776781729671,46.21,76136.78,36.5,0.07093,9e-05,4.61773]
[1776781731541,46.21,76140.4,36.5,0.07123,9e-05,4.63325]
[1776781731608,46.21,76140.4,36.5,0.07123,9e-05,4.63325]
[1776781732023,46.21,76140.4,36.5,0.07123,9e-05,4.63325]
[1776781732127,46.21,76142.26,36.5,0.07139,9e-05,4.64104]
[1776781732697,46.21,76149.36,36.5,0.07201,9e-05,4.67259]
[1776781737732,46.22,76152.68,36.5,0.07233,9e-05,4.6887]
[1776781741528,46.22,76148.0,36.5,0.07193,9e-05,4.66871]
[1776781741541,46.22,76142.74,36.5,0.07148,9e-05,4.64594]
[1776781741711,46.22,76142.74,36.5,0.07148,9e-05,4.64594]
[1776781741760,46.22,76139.46,36.5,0.07121,9e-05,4.63193]
[1776781742589,46.22,76139.46,36.5,0.07121,9e-05,4.63193]
[1776781742616,46.22,76139.46,36.5,0.07121,9e-05,4.63193]
[1776781742736,46.22,76139.46,36.5,0.07121,9e-05,4.63193]
[1776781743278,46.22,76139.46,36.5,0.07121,9e-05,4.63193]
[1776781743471,46.22,76139.46,36.5,0.07121,9e-05,4.63193]
[1776781745097,46.22,76130.64,36.5,0.07044,9e-05,4.59308]
[1776781745439,46.22,76130.64,36.5,0.07044,9e-05,4.59308]
[1776781745441,46.22,76130.64,36.5,0.07044,9e-05,4.59308]
[1776781749120,46.22,76124.68,36.5,0.06991,9e-05,4.56611]
[1776781749168,46.22,76124.68,36.5,0.06991,9e-05,4.56611]
[1776781750269,46.21,76124.66,36.5,0.0699,9e-05,4.56578]
[1776781750370,46.21,76126.72,36.5,0.07008,9e-05,4.5745]
[1776781751106,46.21,76126.72,36.5,0.07008,9e-05,4.5745]
[1776781751207,46.21,76126.72,36.5,0.07008,9e-05,4.57458]
[1776781757093,46.21,76125.95,36.5,0.06999,9e-05,4.57005]
[1776781758024,46.21,76123.88,36.5,0.0698,9e-05,4.56058]
[1776781758227,46.21,76123.88,36.5,0.0698,9e-05,4.56058]
[1776781758428,46.21,76123.88,36.5,0.0698,9e-05,4.56058]
[1776781759959,46.2,76115.97,36.5,0.06913,8e-05,4.52608]
[1776781765680,46.2,76114.82,36.5,0.06901,8e-05,4.52005]
[1776781765685,46.2,76114.82,36.5,0.06901,8e-05,4.52005]
[1776781767942,46.2,76132.63,36.5,0.07051,9e-05,4.59676]
[1776781771196,46.19,76137.82,36.5,0.07095,9e-05,4.61882]
[1776781771202,46.19,76137.82,36.5,0.07095,9e-05,4.61882]
[1776781777004,46.18,76134.19,36.5,0.0705,9e-05,4.59384]
[1776781782040,46.18,76135.83,36.5,0.07061,9e-05,4.59952]
[1776781783162,46.18,76135.83,36.5,0.07061,9e-05,4.59952]
[1776781783246,46.18,76135.83,36.5,0.07061,9e-05,4.59952]
[1776781783250,46.18,76135.83,36.5,0.07061,9e-05,4.59952]
[1776781786123,46.17,76141.17,36.5,0.07105,9e-05,4.62196]
[1776781786448,46.17,76141.17,36.5,0.07105,9e-05,4.62196]
[1776781786485,46.17,76142.79,36.5,0.07118,9e-05,4.62873]
[1776781787077,46.17,76150.3,36.5,0.07184,9e-05,4.6617]
[1776781792064,46.18,76147.85,36.5,0.07165,9e-05,4.65232]
[1776781792070,46.18,76147.85,36.5,0.07165,9e-05,4.65232]
[1776781792252,46.18,76147.85,36.5,0.07165,9e-05,4.65232]
[1776781792341,46.18,76147.46,36.5,0.07162,9e-05,4.65095]
[1776781792832,46.18,76147.46,36.5,0.07162,9e-05,4.65095]
[1776781792877,46.18,76147.46,36.5,0.07162,9e-05,4.65095]
[1776781793173,46.18,76147.46,36.5,0.07162,9e-05,4.65095]
[1776781794835,46.18,76139.81,36.5,0.07096,9e-05,4.61735]
[1776781794840,46.18,76139.81,36.5,0.07096,9e-05,4.61735]
[1776781794844,46.18,76139.81,36.5,0.07096,9e-05,4.61735]
[1776781795856,46.18,76141.01,36.5,0.07106,9e-05,4.6226]
[1776781798349,46.18,76139.6,36.5,0.07094,9e-05,4.61642]
[1776781798351,46.18,76139.6,36.5,0.07094,9e-05,4.61642]
[1776781798369,46.18,76139.6,36.5,0.07094,9e-05,4.61642]
[1776781800712,46.18,76142.69,36.5,0.07121,9e-05,4.62994]
[1776781801168,46.18,76142.69,36.5,0.07121,9e-05,4.62994]
[1776781801265,46.18,76142.69,36.5,0.07121,9e-05,4.62994]
[1776781801364,46.18,76139.76,36.5,0.07095,9e-05,4.61709]
[1776781801603,46.18,76139.76,36.5,0.07095,9e-05,4.61709]
[1776781802456,46.18,76139.76,36.5,0.07095,9e-05,4.61709]
[1776781802477,46.18,76139.76,36.5,0.07095,9e-05,4.61709]
[1776781802482,46.18,76139.76,36.5,0.07095,9e-05,4.61709]
[1776781802492,46.18,76138.25,36.5,0.07081,9e-05,4.60983]
[1776781803123,46.18,76138.25,36.5,0.07081,9e-05,4.60983]
[1776781803197,46.18,76140.39,36.5,0.07099,9e-05,4.61919]
[1776781804474,46.18,76140.39,36.5,0.07099,9e-05,4.61919]
[1776781804484,46.18,76143.15,36.5,0.07123,9e-05,4.63095]
[1776781806219,46.17,76149.64,36.5,0.07178,9e-05,4.65905]
[1776781806835,46.17,76149.64,36.5,0.07178,9e-05,4.65905]
[1776781807106,46.17,76149.64,36.5,0.07178,9e-05,4.65905]
[1776781807113,46.17,76149.64,36.5,0.07178,9e-05,4.65905]
[1776781807226,46.17,76158.09,36.5,0.07252,9e-05,4.69623]
[1776781808343,46.17,76158.09,36.5,0.07252,9e-05,4.69623]
[1776781808379,46.17,76163.18,36.5,0.07297,9e-05,4.71861]
[1776781810347,46.17,76167.65,36.5,0.07337,9e-05,4.73886]
[1776781812081,46.18,76176.84,36.5,0.07419,9e-05,4.77991]
[1776781812579,46.18,76183.19,36.5,0.07476,9e-05,4.80849]
[1776781813236,46.18,76183.19,36.5,0.07476,9e-05,4.80849]
[1776781813317,46.18,76183.19,36.5,0.07476,9e-05,4.80849]
[1776781813442,46.18,76183.19,36.5,0.07476,9e-05,4.80849]
[1776781816290,46.18,76193.08,36.5,0.07566,9e-05,4.853]
[1776781818816,46.18,76198.68,36.5,0.07617,9e-05,4.87823]
[1776781818912,46.18,76198.68,36.5,0.07617,9e-05,4.87823]
[1776781826851,46.18,76199.9,36.5,0.07628,9e-05,4.88375]
[1776781827409,46.18,76199.9,36.5,0.07628,9e-05,4.88375]
[1776781827518,46.18,76199.9,36.5,0.07628,9e-05,4.88375]
[1776781827602,46.18,76169.35,36.5,0.07353,9e-05,4.74708]
[1776781828380,46.18,76154.38,36.5,0.07221,9e-05,4.68068]
[1776781829209,46.18,76154.38,36.5,0.07221,9e-05,4.68068]
[1776781830040,46.18,76153.14,36.5,0.0721,9e-05,4.67502]
[1776781830045,46.18,76153.14,36.5,0.0721,9e-05,4.67502]
[1776781830393,46.18,76160.24,36.5,0.07272,9e-05,4.70626]
[1776781830952,46.18,76160.24,36.5,0.07272,9e-05,4.70626]
[1776781830954,46.18,76160.24,36.5,0.07272,9e-05,4.70626]
[1776781831336,46.18,76160.24,36.5,0.07272,9e-05,4.70626]
[1776781831494,46.18,76160.24,36.5,0.07272,9e-05,4.70626]
[1776781834392,46.17,76155.76,36.5,0.07222,9e-05,4.67908]
[1776781835372,46.17,76154.09,36.5,0.07207,9e-05,4.67161]
[1776781837406,46.17,76152.76,36.5,0.07195,9e-05,4.66556]
[1776781837602,46.17,76152.76,36.5,0.07195,9e-05,4.66556]
[1776781838970,46.17,76153.37,36.5,0.072,9e-05,4.66808]
[1776781839499,46.17,76153.37,36.5,0.072,9e-05,4.66808]
[1776781839962,46.17,76148.91,36.5,0.07161,9e-05,4.64829]
[1776781840464,46.17,76160.17,36.5,0.0726,9e-05,4.6979]
[1776781841491,46.17,76160.17,36.5,0.0726,9e-05,4.6979]
[1776781844385,46.17,76155.77,36.5,0.0722,9e-05,4.67805]
[1776781844441,46.17,76155.77,36.5,0.0722,9e-05,4.67805]
[1776781844626,46.17,76155.77,36.5,0.0722,9e-05,4.67805]
[1776781844629,46.17,76155.77,36.5,0.0722,9e-05,4.67805]
[1776781845956,46.17,76155.07,36.5,0.07214,9e-05,4.67486]
[1776781847606,46.17,76149.95,36.5,0.07169,9e-05,4.65219]
[1776781847632,46.17,76149.95,36.5,0.07169,9e-05,4.65219]
[1776781847967,46.17,76151.64,36.5,0.07183,9e-05,4.65952]
[1776781848619,46.17,76151.64,36.5,0.07183,9e-05,4.65952]
[1776781848522,46.17,76163.65,36.5,0.07289,9e-05,4.71245]
[1776781848964,46.17,76163.65,36.5,0.07289,9e-05,4.71245]
[1776781849529,46.17,76179.37,36.5,0.07428,9e-05,4.78221]
[1776781850536,46.17,76193.33,36.5,0.07554,9e-05,4.84492]
[1776781850670,46.17,76193.33,36.5,0.07554,9e-05,4.84492]
[1776781852980,46.17,76194.52,36.5,0.07565,9e-05,4.85042]
[1776781853091,46.17,76194.52,36.5,0.07565,9e-05,4.85042]
[1776781853207,46.17,76194.52,36.5,0.07565,9e-05,4.85042]
[1776781853559,46.17,76201.55,36.5,0.07629,9e-05,4.88206]
[1776781853832,46.17,76201.55,36.5,0.07629,9e-05,4.88206]
[1776781854663,46.17,76207.85,36.5,0.07687,9e-05,4.91052]
[1776781856330,46.17,76208.2,36.5,0.0769,9e-05,4.91201]
[1776781856387,46.17,76208.2,36.5,0.0769,9e-05,4.91201]
[1776781858427,46.17,76206.56,36.5,0.07675,9e-05,4.90447]
[1776781860430,46.17,76196.91,36.5,0.07586,9e-05,4.86089]
[1776781866651,46.17,76211.68,36.5,0.07721,9e-05,4.92753]
[1776781872556,46.17,76211.73,36.5,0.07721,9e-05,4.92746]
[1776781873064,46.17,76206.28,36.5,0.07671,9e-05,4.90267]
[1776781879521,46.16,76206.92,36.5,0.07676,9e-05,4.90535]
[1776781884770,46.16,76210.52,36.5,0.07709,9e-05,4.9213]
[1776781884976,46.16,76217.83,36.5,0.07776,9e-05,4.95437]
[1776781886840,46.16,76220.02,36.5,0.07796,9e-05,4.9642]
[1776781892164,46.16,76211.63,36.5,0.07717,9e-05,4.92543]
[1776781894848,46.16,76221.19,36.5,0.07795,9e-05,4.96118]
[1776781896493,46.16,76221.19,36.5,0.07795,9e-05,4.96118]
[1776781900040,46.15,76220.95,36.5,0.07791,9e-05,4.95954]
[1776781900727,46.15,76221.43,36.5,0.07795,9e-05,4.96157]
[1776781901344,46.15,76221.43,36.5,0.07795,9e-05,4.96157]
[1776781902007,46.15,76214.54,36.5,0.07731,9e-05,4.93001]
[1776781905861,46.15,76211.66,36.5,0.07704,9e-05,4.91669]
[1776781911692,46.15,76219.76,36.5,0.07778,9e-05,4.95288]
[1776781911848,46.15,76219.85,36.5,0.07778,9e-05,4.95315]
[1776781913450,46.15,76217.11,36.5,0.07753,9e-05,4.94058]
[1776781914773,46.15,76208.52,36.5,0.07673,9e-05,4.90142]
[1776781919859,46.15,76202.46,36.5,0.07617,9e-05,4.87398]
[1776781919876,46.15,76202.46,36.5,0.07617,9e-05,4.87398]
[1776781919879,46.15,76202.46,36.5,0.07617,9e-05,4.87398]
[1776781919900,46.15,76202.46,36.5,0.07617,9e-05,4.87398]
[1776781920444,46.15,76198.81,36.5,0.07584,9e-05,4.85754]
[1776781921332,46.14,76181.07,36.5,0.07423,9e-05,4.7777]
[1776781921892,46.14,76181.07,36.5,0.07423,9e-05,4.7777]
[1776781922040,46.14,76173.45,36.5,0.07355,9e-05,4.74352]
[1776781923278,46.14,76173.45,36.5,0.07355,9e-05,4.74352]
[1776781923280,46.14,76173.45,36.5,0.07355,9e-05,4.74352]
[1776781923303,46.14,76173.45,36.5,0.07355,9e-05,4.74352]
[1776781924164,46.14,76171.65,36.5,0.07338,9e-05,4.73533]
[1776781926068,46.14,76162.03,36.5,0.07253,9e-05,4.69222]
[1776781927919,46.14,76162.82,36.5,0.07259,9e-05,4.6956]
[1776781927925,46.14,76162.82,36.5,0.07259,9e-05,4.6956]
[1776781928428,46.14,76162.82,36.5,0.07259,9e-05,4.6956]
[1776781928430,46.14,76162.82,36.5,0.07259,9e-05,4.6956]
[1776781933726,46.14,76162.82,36.5,0.07258,9e-05,4.69491]
[1776781933733,46.14,76162.91,36.5,0.07258,9e-05,4.69518]
[1776781935162,46.13,76168.74,36.5,0.0731,9e-05,4.72087]
[1776781936427,46.13,76169.28,36.5,0.07314,9e-05,4.7231]
[1776781936476,46.13,76169.28,36.5,0.07314,9e-05,4.7231]
[1776781936662,46.13,76163.11,36.5,0.07258,9e-05,4.69516]
[1776781937758,46.13,76158.7,36.5,0.0722,9e-05,4.67568]
[1776781937763,46.13,76158.7,36.5,0.0722,9e-05,4.67568]
[1776781938981,46.13,76158.4,36.5,0.07216,9e-05,4.67393]
[1776781941650,46.13,76164.71,36.5,0.0727,9e-05,4.70093]
[1776781941821,46.12,76168.04,36.5,0.07297,9e-05,4.71472]
[1776781942531,46.12,76168.04,36.5,0.07297,9e-05,4.71472]
[1776781942603,46.12,76174.38,36.5,0.07353,9e-05,4.74287]
[1776781944591,46.12,76179.81,36.5,0.07401,9e-05,4.76685]
[1776781944651,46.12,76179.81,36.5,0.07401,9e-05,4.76685]
[1776781944629,46.12,76178.97,36.5,0.07395,9e-05,4.76343]
[1776781948038,46.12,76183.1,36.5,0.07431,9e-05,4.7814]
[1776781949040,46.12,76183.55,36.5,0.07434,9e-05,4.78316]
[1776781949230,46.12,76180.52,36.5,0.07406,9e-05,4.76939]
[1776781950149,46.12,76180.52,36.5,0.07406,9e-05,4.76939]
[1776781950151,46.12,76180.52,36.5,0.07406,9e-05,4.76939]
[1776781953923,46.11,76188.73,36.5,0.07465,9e-05,4.79661]
[1776781953935,46.11,76188.73,36.5,0.07465,9e-05,4.79661]
[1776781953940,46.11,76188.73,36.5,0.07465,9e-05,4.79661]
[1776781954567,46.1,76177.51,36.5,0.07364,9e-05,4.74594]
[1776781954791,46.1,76177.51,36.5,0.07364,9e-05,4.74594]
[1776781955273,46.1,76161.24,36.5,0.07219,9e-05,4.67329]
[1776781956269,46.1,76161.24,36.5,0.07219,9e-05,4.67329]
[1776781956273,46.1,76161.24,36.5,0.07219,9e-05,4.67329]
[1776781959007,46.1,76165.84,36.5,0.07257,9e-05,4.69232]
[1776781959647,46.1,76165.84,36.5,0.07257,9e-05,4.69232]
[1776781961054,46.09,76161.27,36.5,0.07214,9e-05,4.67081]
[1776781961557,46.09,76161.27,36.5,0.07214,9e-05,4.67081]
[1776781963111,46.09,76156.2,36.5,0.07169,9e-05,4.64805]
[1776781968116,46.08,76157.77,36.5,0.07179,9e-05,4.65303]
[1776781968334,46.08,76157.77,36.5,0.07179,9e-05,4.65303]
[1776781968597,46.08,76167.02,36.5,0.07259,9e-05,4.69349]
[1776781969291,46.08,76167.02,36.5,0.07259,9e-05,4.69349]
[1776781969380,46.07,76173.11,36.5,0.07312,9e-05,4.72003]
[1776781971394,46.07,76180.99,36.5,0.07381,9e-05,4.75484]
[1776781975422,46.07,76169.9,36.5,0.07282,9e-05,4.70493]
[1776781977436,46.07,76181.62,36.5,0.07385,9e-05,4.75684]
[1776781979633,46.07,76199.9,36.5,0.07549,9e-05,4.83835]
[1776781980457,46.07,76206.51,36.5,0.07609,9e-05,4.86784]
[1776781981467,46.07,76206.51,36.5,0.07609,9e-05,4.86784]
[1776781981650,46.07,76206.51,36.5,0.07609,9e-05,4.86784]
[1776781981736,46.07,76207.87,36.5,0.07621,9e-05,4.87364]
[1776781983103,46.07,76207.76,36.5,0.0762,9e-05,4.87314]
[1776781988513,46.07,76203.79,36.5,0.07583,9e-05,4.8552]
[1776781989403,46.07,76203.79,36.5,0.07583,9e-05,4.8552]
[1776781989520,46.07,76199.26,36.5,0.07542,9e-05,4.83482]
[1776781991882,46.06,76197.69,36.5,0.07527,9e-05,4.82715]
[1776781992541,46.06,76199.16,36.5,0.07539,9e-05,4.83349]
[1776781997580,46.06,76202.7,36.5,0.07572,9e-05,4.84965]
[1776781999594,46.06,76209.89,36.5,0.07638,9e-05,4.88213]
[1776782001452,46.06,76210.09,36.5,0.0764,9e-05,4.88301]
[1776782001608,46.06,76201.81,36.5,0.07564,9e-05,4.84563]
[1776782001866,46.06,76201.81,36.5,0.07564,9e-05,4.84563]
[1776782002218,46.06,76201.81,36.5,0.07564,9e-05,4.84563]
[1776782002393,46.06,76201.81,36.5,0.07564,9e-05,4.84563]
[1776782002615,46.06,76181.23,36.5,0.07378,9e-05,4.75306]
[1776782003622,46.03,76171.31,36.5,0.07276,9e-05,4.70205]
[1776782004592,46.03,76171.31,36.5,0.07276,9e-05,4.70205]
[1776782004594,46.03,76171.31,36.5,0.07276,9e-05,4.70205]
[1776782004762,46.03,76171.31,36.5,0.07276,9e-05,4.70205]
[1776782007200,46.02,76176.16,36.5,0.07316,9e-05,4.72213]
[1776782007204,46.02,76176.16,36.5,0.07316,9e-05,4.72213]
[1776782011784,46.01,76177.95,36.5,0.07328,9e-05,4.72806]
[1776782011792,46.01,76177.95,36.5,0.07328,9e-05,4.72806]
[1776782011935,46.01,76177.4,36.5,0.07312,9e-05,4.71803]
[1776782012102,46.01,76177.4,36.5,0.07312,9e-05,4.71803]
[1776782012607,46.01,76177.4,36.5,0.07312,9e-05,4.71803]
[1776782012803,46.01,76177.4,36.5,0.07312,9e-05,4.71803]
[1776782012687,46.01,76155.59,36.5,0.07119,9e-05,4.62109]
[1776782013694,46.01,76147.5,36.5,0.07048,9e-05,4.5851]
[1776782018729,46.0,76149.11,36.5,0.07059,9e-05,4.59058]
[1776782020376,46.0,76153.28,36.5,0.07094,9e-05,4.60858]
[1776782021361,46.0,76154.26,36.5,0.07102,9e-05,4.61259]
[1776782021446,46.0,76154.26,36.5,0.07102,9e-05,4.61259]
[1776782021452,46.0,76154.26,36.5,0.07102,9e-05,4.61259]
[1776782021462,46.0,76154.26,36.5,0.07102,9e-05,4.61259]
[1776782022756,45.99,76166.35,36.5,0.07206,9e-05,4.66487]
[1776782023073,45.99,76166.35,36.5,0.07206,9e-05,4.66487]
[1776782023764,45.99,76168.71,36.5,0.07227,9e-05,4.6753]
[1776782026108,45.99,76164.47,36.5,0.07189,9e-05,4.65649]
[1776782026189,45.99,76164.47,36.5,0.07189,9e-05,4.65649]
[1776782026788,45.99,76155.08,36.5,0.07106,9e-05,4.61471]
[1776782030085,45.99,76156.64,36.5,0.07118,9e-05,4.62056]
[1776782030816,45.99,76158.98,36.5,0.07138,9e-05,4.63091]
[1776782032830,45.99,76173.85,36.5,0.07269,9e-05,4.69669]
[1776782033837,45.99,76185.14,36.5,0.07369,9e-05,4.74687]
[1776782038901,45.98,76179.82,36.5,0.07321,9e-05,4.72262]
[1776782040519,45.98,76181.67,36.5,0.07337,9e-05,4.73076]
[1776782045922,45.98,76176.2,36.5,0.07286,9e-05,4.70543]
[1776782048348,45.98,76175.63,36.5,0.07281,9e-05,4.70282]
[1776782048366,45.98,76175.63,36.5,0.07281,9e-05,4.70282]
[1776782048396,45.98,76174.89,36.5,0.07275,9e-05,4.69946]
[1776782050521,45.98,76171.62,36.5,0.07245,9e-05,4.68449]
[1776782052173,45.97,76166.67,36.5,0.07199,9e-05,4.66173]
[1776782052363,45.97,76166.67,36.5,0.07199,9e-05,4.66173]
[1776782053457,45.97,76154.66,36.5,0.07093,9e-05,4.608]
[1776782055201,45.97,76156.1,36.5,0.07105,9e-05,4.61401]
[1776782055684,45.97,76156.1,36.5,0.07105,9e-05,4.61401]
[1776782055687,45.97,76156.1,36.5,0.07105,9e-05,4.61401]
[1776782057702,45.96,76161.61,36.5,0.07152,9e-05,4.63761]
[1776782057782,45.96,76168.9,36.5,0.07215,9e-05,4.66945]
[1776782058643,45.96,76168.9,36.5,0.07215,9e-05,4.66945]
[1776782058649,45.96,76178.34,36.5,0.07297,9e-05,4.71093]
[1776782059013,45.96,76189.54,36.5,0.07397,9e-05,4.76079]
[1776782060382,45.96,76189.54,36.5,0.07397,9e-05,4.76079]
[1776782060388,45.96,76195.18,36.5,0.07447,9e-05,4.78589]
[1776782063013,45.96,76199.78,36.5,0.07489,9e-05,4.80678]
[1776782063044,45.96,76199.55,36.5,0.07488,9e-05,4.80585]
[1776782065927,45.96,76199.71,36.5,0.07488,9e-05,4.8059]
[1776782066511,45.96,76199.71,36.5,0.07488,9e-05,4.8059]
[1776782066616,45.96,76205.09,36.5,0.07537,9e-05,4.83011]
[1776782066911,45.96,76205.09,36.5,0.07537,9e-05,4.83011]
[1776782067590,45.96,76219.21,36.5,0.07666,9e-05,4.89402]
[1776782068652,45.96,76219.21,36.5,0.07666,9e-05,4.89402]
[1776782068800,45.96,76219.21,36.5,0.07666,9e-05,4.89402]
[1776782068851,45.96,76229.32,36.5,0.07759,9e-05,4.93996]
[1776782070473,45.96,76238.15,36.5,0.07841,9e-05,4.98008]
[1776782076213,45.95,76240.76,36.5,0.07854,9e-05,4.98413]
[1776782076441,45.95,76240.76,36.5,0.07854,9e-05,4.98413]
[1776782076451,45.95,76240.76,36.5,0.07854,9e-05,4.98413]
[1776782076609,45.95,76240.76,36.5,0.07854,9e-05,4.98413]
[1776782081845,45.95,76244.69,36.5,0.07889,9e-05,5.00127]
[1776782083871,45.95,76253.83,36.5,0.07974,9e-05,5.04247]
[1776782085666,45.95,76257.39,36.5,0.08008,0.0001,5.05889]
[1776782086033,45.94,76257.07,36.5,0.08004,0.0001,5.05714]
[1776782086512,45.94,76257.07,36.5,0.08004,0.0001,5.05714]
[1776782086571,45.94,76257.07,36.5,0.08004,0.0001,5.05714]
[1776782086590,45.94,76265.76,36.5,0.08087,0.0001,5.09705]
[1776782088065,45.94,76269.3,36.5,0.0812,0.0001,5.11279]
[1776782089734,45.94,76265.36,36.5,0.08082,0.0001,5.09453]
[1776782089736,45.94,76258.24,36.5,0.08013,0.0001,5.06128]
[1776782093688,45.93,76259.64,36.5,0.08025,0.0001,5.0669]
[1776782094542,45.93,76257.45,36.5,0.08003,0.0001,5.05651]
[1776782096276,45.93,76244.69,36.5,0.07881,9e-05,4.997]
[1776782101291,45.93,76241.57,36.5,0.0785,9e-05,4.98204]
[1776782103911,45.92,76250.15,36.5,0.07929,9e-05,5.02071]
[1776782104331,45.92,76250.15,36.5,0.07929,9e-05,5.02071]
[1776782104763,45.92,76256.46,36.5,0.07989,0.0001,5.04977]
[1776782106346,45.92,76263.13,36.5,0.08052,0.0001,5.08004]
[1776782111611,45.92,76262.94,36.5,0.08047,0.0001,5.07796]
[1776782112290,45.91,76261.07,36.5,0.08029,0.0001,5.06902]
[1776782112792,45.91,76261.07,36.5,0.08029,0.0001,5.06902]
[1776782114419,45.91,76267.56,36.5,0.0809,0.0001,5.09845]
[1776782118371,45.91,76259.3,36.5,0.08008,0.0001,5.05904]
[1776782118584,45.91,76259.3,36.5,0.08008,0.0001,5.05904]
[1776782119804,45.91,76255.66,36.5,0.07973,0.0001,5.04197]
[1776782122103,45.9,76259.05,36.5,0.08003,0.0001,5.05681]
[1776782122458,45.9,76268.8,36.5,0.08096,0.0001,5.10167]
[1776782124021,45.9,76272.29,36.5,0.08129,0.0001,5.11753]
[1776782124472,45.9,76280.4,36.5,0.08207,0.0001,5.15492]
[1776782125626,45.9,76280.4,36.5,0.08207,0.0001,5.15492]
[1776782125638,45.9,76283.73,36.5,0.08238,0.0001,5.17004]
[1776782127728,45.9,76283.09,36.5,0.08232,0.0001,5.16697]
[1776782127846,45.9,76283.09,36.5,0.08232,0.0001,5.16697]
[1776782127920,45.9,76283.09,36.5,0.08232,0.0001,5.16697]
[1776782127948,45.89,76282.08,36.5,0.08222,0.0001,5.16211]
[1776782128126,45.89,76282.08,36.5,0.08222,0.0001,5.16211]
[1776782128500,45.89,76288.63,36.5,0.08286,0.0001,5.19271]
[1776782129764,45.89,76288.63,36.5,0.08286,0.0001,5.19271]
[1776782130431,45.89,76286.78,36.5,0.08266,0.0001,5.18314]
[1776782131879,45.89,76287.5,36.5,0.08273,0.0001,5.18651]
[1776782132715,45.89,76287.5,36.5,0.0826,0.0001,5.17828]
[1776782132779,45.89,76287.5,36.5,0.0826,0.0001,5.17828]
[1776782132786,45.89,76286.35,36.5,0.08249,0.0001,5.17291]
[1776782133569,45.89,76286.35,36.5,0.08249,0.0001,5.17291]
[1776782133585,45.89,76286.35,36.5,0.08249,0.0001,5.17291]
[1776782133666,45.88,76280.8,36.5,0.08194,0.0001,5.14658]
[1776782134542,45.88,76271.71,36.5,0.08106,0.0001,5.10391]
[1776782137936,45.88,76275.81,36.5,0.08144,0.0001,5.1223]
[1776782137964,45.88,76279.77,36.5,0.08181,0.0001,5.14]
[1776782139577,45.88,76295.35,36.5,0.08333,0.0001,5.21276]
[1776782144870,45.87,76296.77,36.5,0.08345,0.0001,5.2189]
[1776782146771,45.87,76286.29,36.5,0.08242,0.0001,5.1696]
[1776782146793,45.87,76276.56,36.5,0.08148,0.0001,5.12418]
[1776782148869,45.87,76275.12,36.5,0.08134,0.0001,5.11749]
[1776782148887,45.87,76271.86,36.5,0.08102,0.0001,5.10236]
[1776782154146,45.87,76268.91,36.5,0.08072,0.0001,5.08752]
[1776782155798,45.87,76265.95,36.5,0.08043,0.0001,5.07351]
[1776782155824,45.86,76274.73,36.5,0.08126,0.0001,5.11397]
[1776782156968,45.86,76289.36,36.5,0.08268,0.0001,5.18177]
[1776782157704,45.86,76298.03,36.5,0.08353,0.0001,5.2224]
[1776782159308,45.86,76301.9,36.5,0.08391,0.0001,5.24045]
[1776782159954,45.86,76312.49,36.5,0.08495,0.0001,5.2902]
[1776782161959,45.86,76315.06,36.5,0.0852,0.0001,5.30211]
[1776782162552,45.86,76313.18,36.5,0.08501,0.0001,5.29271]
[1776782162573,45.86,76313.18,36.5,0.08501,0.0001,5.29271]
[1776782164568,45.86,76314.05,36.5,0.08509,0.0001,5.29657]
[1776782165049,45.86,76314.05,36.5,0.08509,0.0001,5.29657]
[1776782165274,45.86,76318.34,36.5,0.08551,0.0001,5.31661]
[1776782165911,45.85,76330.47,36.5,0.08673,0.0001,5.37395]
[1776782166428,45.85,76330.47,36.5,0.08673,0.0001,5.37395]
[1776782168686,45.85,76337.45,36.5,0.08744,0.0001,5.40721]
[1776782170588,45.85,76337.58,36.5,0.08744,0.0001,5.40752]
[1776782175978,45.85,76341.09,36.5,0.08779,0.0001,5.42373]
[1776782178824,45.85,76343.1,36.5,0.08798,0.0001,5.43291]
[1776782178867,45.85,76334.22,36.5,0.08708,0.0001,5.39037]
[1776782179125,45.85,76334.22,36.5,0.08708,0.0001,5.39037]
[1776782179409,45.85,76334.22,36.5,0.08708,0.0001,5.39037]
[1776782179860,45.85,76319.83,36.5,0.08562,0.0001,5.32183]
[1776782180102,45.85,76319.83,36.5,0.08562,0.0001,5.32183]
[1776782182150,45.83,76317.88,36.5,0.08534,0.0001,5.30845]
[1776782182397,45.83,76317.88,36.5,0.08534,0.0001,5.30845]
[1776782182894,45.83,76328.39,36.5,0.08639,0.0001,5.35806]
[1776782183894,45.83,76338.61,36.5,0.08743,0.0001,5.40682]
[1776782188841,45.83,76337.18,36.5,0.08727,0.0001,5.39963]
[1776782189947,45.82,76320.37,36.5,0.08557,0.0001,5.31949]
[1776782194155,45.83,76316.96,36.5,0.08513,0.0001,5.29602]
[1776782194418,45.83,76316.96,36.5,0.08513,0.0001,5.29602]
[1776782194740,45.83,76316.96,36.5,0.08513,0.0001,5.29602]
[1776782194982,45.83,76303.32,36.5,0.08377,0.0001,5.23167]
[1776782195590,45.83,76303.32,36.5,0.08377,0.0001,5.23167]
[1776782195989,45.82,76298.34,36.5,0.08326,0.0001,5.20754]
[1776782196788,45.82,76298.34,36.5,0.08326,0.0001,5.20754]
[1776782197067,45.82,76294.75,36.5,0.0829,0.0001,5.19024]
[1776782199431,45.82,76287.43,36.5,0.08217,0.0001,5.15516]
[1776782199498,45.82,76287.43,36.5,0.08217,0.0001,5.15516]
[1776782200017,45.81,76277.57,36.5,0.0812,0.0001,5.10882]
[1776782203038,45.81,76284.71,36.5,0.08188,0.0001,5.14117]
[1776782207195,45.81,76286.78,36.5,0.08205,0.0001,5.14974]
[1776782211451,45.8,76290.53,36.5,0.08239,0.0001,5.16575]
[1776782213754,45.79,76280.27,36.5,0.08137,0.0001,5.11676]
[1776782215415,45.79,76276.68,36.5,0.08101,0.0001,5.09974]
[1776782220597,45.79,76272.64,36.5,0.0806,0.0001,5.07965]
[1776782225861,45.78,76274.37,36.5,0.08073,0.0001,5.08629]
[1776782226114,45.78,76273.38,36.5,0.08063,0.0001,5.08142]
[1776782226981,45.78,76273.38,36.5,0.08063,0.0001,5.08142]
[1776782227050,45.78,76266.76,36.5,0.08,0.0001,5.05061]
[1776782228484,45.78,76259.37,36.5,0.07929,9e-05,5.01625]
[1776782230239,45.78,76248.45,36.5,0.07825,9e-05,4.96571]
[1776782232503,45.78,76247.3,36.5,0.07814,9e-05,4.96034]
[1776782232504,45.77,76239.47,36.5,0.0774,9e-05,4.92439]
[1776782236840,45.77,76237.43,36.5,0.07721,9e-05,4.91506]
[1776782242425,45.77,76241.24,36.5,0.07757,9e-05,4.93231]
[1776782243079,45.77,76241.24,36.5,0.07757,9e-05,4.93231]
[1776782248438,45.77,76236.13,36.5,0.07709,9e-05,4.9088]
[1776782253843,45.77,76240.23,36.5,0.07737,9e-05,4.92024]
[1776782256576,45.77,76236.36,36.5,0.07701,9e-05,4.90262]
[1776782256769,45.77,76236.23,36.5,0.077,9e-05,4.90204]
[1776782258208,45.78,76240.59,36.5,0.07742,9e-05,4.92267]
[1776782258508,45.78,76240.59,36.5,0.07742,9e-05,4.92267]
[1776782258581,45.78,76240.59,36.5,0.07742,9e-05,4.92267]
[1776782259954,45.78,76251.96,36.5,0.07849,9e-05,4.97511]
[1776782261774,45.78,76249.52,36.5,0.07827,9e-05,4.96416]
[1776782261794,45.78,76249.52,36.5,0.07827,9e-05,4.96416]
[1776782261825,45.78,76247.08,36.5,0.07804,9e-05,4.95324]
[1776782264516,45.78,76244.66,36.5,0.07781,9e-05,4.94206]
[1776782265133,45.78,76244.66,36.5,0.07781,9e-05,4.94206]
[1776782266210,45.78,76241.98,36.5,0.07756,9e-05,4.9297]
[1776782269515,45.78,76231.88,36.5,0.07662,9e-05,4.88344]
[1776782270443,45.78,76231.88,36.5,0.07662,9e-05,4.88344]
[1776782272787,45.78,76240.92,36.5,0.07746,9e-05,4.92474]
[1776782273067,45.78,76240.92,36.5,0.07746,9e-05,4.92474]
[1776782275609,45.78,76241.66,36.5,0.07753,9e-05,4.92801]
[1776782275829,45.78,76244.73,36.5,0.07781,9e-05,4.94203]
[1776782276564,45.78,76256.02,36.5,0.07888,9e-05,4.99418]
[1776782279092,45.78,76259.13,36.5,0.07918,9e-05,5.00874]
[1776782282369,45.78,76250.94,36.5,0.07842,9e-05,4.97189]
[1776782285628,45.79,76262.88,36.5,0.07957,0.0001,5.02781]
[1776782286507,45.79,76262.88,36.5,0.07957,0.0001,5.02781]
[1776782287041,45.79,76266.33,36.5,0.07991,0.0001,5.04393]
[1776782288148,45.79,76266.33,36.5,0.07991,0.0001,5.04393]
[1776782287642,45.79,76273.91,36.5,0.08064,0.0001,5.07952]
[1776782292677,45.8,76271.25,36.5,0.08043,0.0001,5.06918]
[1776782297712,45.81,76276.4,36.5,0.08097,0.0001,5.0952]
[1776782299726,45.81,76286.07,36.5,0.08192,0.0001,5.14097]
[1776782301158,45.81,76286.07,36.5,0.08192,0.0001,5.14097]
[1776782301160,45.82,76293.85,36.5,0.08269,0.0001,5.17789]
[1776782302678,45.82,76296.3,36.5,0.08293,0.0001,5.18937]
[1776782304607,45.82,76298.6,36.5,0.08317,0.0001,5.20061]
[1776782306536,45.82,76292.84,36.5,0.08261,0.0001,5.17406]
[1776782306812,45.82,76292.84,36.5,0.08261,0.0001,5.17406]
[1776782307018,45.82,76284.13,36.5,0.08177,0.0001,5.13362]
[1776782307786,45.82,76276.59,36.5,0.08105,0.0001,5.09883]
[1776782308830,45.82,76276.59,36.5,0.08105,0.0001,5.09883]
[1776782314834,45.83,76282.16,36.5,0.08154,0.0001,5.12004]
[1776782319146,45.84,76286.88,36.5,0.08202,0.0001,5.14301]
[1776782319154,45.84,76286.88,36.5,0.08202,0.0001,5.14301]
[1776782319870,45.84,76297.4,36.5,0.08306,0.0001,5.19278]
[1776782320877,45.84,76303.61,36.5,0.08367,0.0001,5.22216]
[1776782321441,45.84,76303.61,36.5,0.08367,0.0001,5.22216]
[1776782321883,45.84,76312.28,36.5,0.08454,0.0001,5.26317]
[1776782323509,45.84,76315.78,36.5,0.08489,0.0001,5.27981]
[1776782325912,45.85,76324.77,36.5,0.08579,0.0001,5.32262]
[1776782330948,45.85,76319.38,36.5,0.08526,0.0001,5.29728]
[1776782335212,45.85,76324.31,36.5,0.08576,0.0001,5.32089]
[1776782336426,45.85,76326.08,36.5,0.08594,0.0001,5.32933]
[1776782336761,45.85,76326.08,36.5,0.08594,0.0001,5.32933]
[1776782337077,45.85,76326.08,36.5,0.08594,0.0001,5.32933]
[1776782337218,45.85,76326.08,36.5,0.08594,0.0001,5.32933]
[1776782337111,45.85,76333.36,36.5,0.08667,0.0001,5.36396]
[1776782337997,45.85,76342.21,36.5,0.08758,0.0001,5.40618]
[1776782339572,45.85,76343.14,36.5,0.08767,0.0001,5.41059]
[1776782340195,45.85,76350.24,36.5,0.0884,0.0001,5.44448]
[1776782340610,45.85,76350.24,36.5,0.0884,0.0001,5.44448]
[1776782341176,45.85,76350.24,36.5,0.0884,0.0001,5.44448]
[1776782341192,45.85,76375.4,36.5,0.09101,0.00011,5.56554]
[1776782341966,45.85,76375.4,36.5,0.09101,0.00011,5.56554]
[1776782342118,45.85,76389.86,36.5,0.09253,0.00011,5.63556]
[1776782342289,45.85,76389.86,36.5,0.09253,0.00011,5.63556]
[1776782343032,45.85,76389.86,36.5,0.09253,0.00011,5.63556]
[1776782343300,45.84,76386.66,36.5,0.09216,0.00011,5.61862]
[1776782344053,45.84,76386.66,36.5,0.09216,0.00011,5.61862]
[1776782344157,45.84,76380.25,36.5,0.09149,0.00011,5.58751]
[1776782345936,45.82,76376.72,36.5,0.09103,0.00011,5.56642]
[1776782347084,45.82,76375.68,36.5,0.09091,0.00011,5.56103]
[1776782347145,45.82,76364.54,36.5,0.08974,0.0001,5.50691]
[1776782348074,45.82,76354.69,36.5,0.08871,0.0001,5.45921]
[1776782353109,45.81,76355.38,36.5,0.08876,0.0001,5.46158]
[1776782356131,45.81,76368.79,36.5,0.09014,0.0001,5.52563]
[1776782359151,45.8,76359.11,36.5,0.08906,0.0001,5.47568]
[1776782362886,45.79,76362.93,36.5,0.08944,0.0001,5.49327]
[1776782363181,45.79,76371.94,36.5,0.09038,0.0001,5.53674]
[1776782363527,45.79,76371.94,36.5,0.09038,0.0001,5.53674]
[1776782364219,45.79,76371.94,36.5,0.09038,0.0001,5.53674]
[1776782364252,45.79,76384.05,36.5,0.09165,0.00011,5.5952]
[1776782364430,45.79,76384.05,36.5,0.09165,0.00011,5.5952]
[1776782365675,45.79,76388.71,36.5,0.09213,0.00011,5.61721]
[1776782366495,45.79,76384.99,36.5,0.09173,0.00011,5.59873]
[1776782367213,45.79,76385.76,36.5,0.09181,0.00011,5.60242]
[1776782368640,45.79,76384.69,36.5,0.09169,0.00011,5.59716]
[1776782369230,45.78,76376.21,36.5,0.09079,0.00011,5.55567]
[1776782371245,45.78,76368.62,36.5,0.08988,0.0001,5.51088]
[1776782374266,45.78,76361.69,36.5,0.08914,0.0001,5.47681]
[1776782377117,45.78,76358.7,36.5,0.08882,0.0001,5.46206]
[1776782380913,45.77,76350.81,36.5,0.088,0.0001,5.42362]
[1776782386170,45.77,76345.52,36.5,0.08745,0.0001,5.39793]
[1776782391452,45.77,76340.42,36.5,0.08692,0.0001,5.37322]
[1776782392235,45.77,76340.42,36.5,0.08692,0.0001,5.37322]
[1776782393791,45.77,76335.29,36.5,0.0864,0.0001,5.34867]
[1776782393953,45.77,76335.29,36.5,0.0864,0.0001,5.34867]
[1776782395250,45.77,76329.65,36.5,0.08583,0.0001,5.32184]
[1776782394407,45.77,76337.74,36.5,0.08665,0.0001,5.36037]
[1776782397309,45.77,76337.85,36.5,0.08665,0.0001,5.36082]
[1776782398600,45.77,76341.49,36.5,0.08702,0.0001,5.37816]
[1776782401101,45.77,76339.37,36.5,0.08681,0.0001,5.36795]
[1776782402127,45.77,76341.17,36.5,0.08699,0.0001,5.37651]
[1776782402211,45.77,76330.35,36.5,0.08589,0.0001,5.32493]
[1776782402914,45.77,76330.35,36.5,0.08589,0.0001,5.32493]
[1776782402949,45.77,76338.27,36.5,0.08669,0.0001,5.36266]
[1776782403522,45.77,76338.27,36.5,0.08669,0.0001,5.36266]
[1776782403628,45.77,76355.9,36.5,0.0885,0.0001,5.44699]
[1776782404734,45.77,76355.9,36.5,0.0885,0.0001,5.44699]
[1776782404775,45.77,76355.9,36.5,0.0885,0.0001,5.44699]
[1776782404980,45.77,76355.9,36.5,0.0885,0.0001,5.44699]
[1776782405277,45.77,76364.09,36.5,0.08934,0.0001,5.48623]
[1776782406139,45.77,76364.09,36.5,0.08934,0.0001,5.48623]
[1776782406171,45.77,76364.09,36.5,0.08934,0.0001,5.48623]
[1776782406181,45.77,76364.09,36.5,0.08934,0.0001,5.48623]
[1776782406187,45.77,76364.09,36.5,0.08934,0.0001,5.48623]
[1776782406238,45.77,76364.09,36.5,0.08934,0.0001,5.48623]
[1776782406231,45.77,76380.33,36.5,0.09104,0.00011,5.56451]
[1776782406655,45.77,76380.33,36.5,0.09104,0.00011,5.56451]
[1776782407176,45.75,76389.64,36.5,0.09195,0.00011,5.60654]
[1776782407447,45.75,76389.64,36.5,0.09195,0.00011,5.60654]
[1776782408256,45.75,76383.96,36.5,0.09135,0.00011,5.57884]
[1776782408719,45.75,76383.96,36.5,0.09135,0.00011,5.57884]
[1776782408952,45.75,76383.96,36.5,0.09135,0.00011,5.57884]
[1776782408993,45.75,76375.6,36.5,0.09046,0.0001,5.53797]
[1776782411389,45.75,76375.81,36.5,0.09046,0.0001,5.53816]
[1776782414046,45.74,76383.3,36.5,0.09124,0.00011,5.57381]
[1776782414717,45.74,76377.06,36.5,0.09057,0.0001,5.54327]
[1776782414733,45.74,76377.06,36.5,0.09057,0.0001,5.54327]
[1776782414812,45.74,76377.06,36.5,0.09057,0.0001,5.54327]
[1776782415474,45.74,76371.99,36.5,0.09004,0.0001,5.51874]
[1776782416261,45.74,76360.47,36.5,0.08884,0.0001,5.46293]
[1776782416573,45.74,76350.77,36.5,0.08784,0.0001,5.41618]
[1776782417899,45.74,76350.77,36.5,0.08784,0.0001,5.41618]
[1776782420661,45.74,76341.16,36.5,0.08685,0.0001,5.36997]
[1776782420723,45.74,76331.66,36.5,0.08588,0.0001,5.32467]
[1776782421990,45.74,76331.66,36.5,0.08588,0.0001,5.32467]
[1776782427650,45.74,76327.96,36.5,0.08552,0.0001,5.30739]
[1776782431679,45.74,76322.74,36.5,0.0849,0.0001,5.27556]
[1776782434044,45.74,76320.6,36.5,0.08468,0.0001,5.26553]
[1776782434090,45.74,76320.6,36.5,0.08468,0.0001,5.26553]
[1776782434268,45.74,76316.81,36.5,0.08431,0.0001,5.24773]
[1776782434634,45.74,76316.81,36.5,0.08431,0.0001,5.24773]
[1776782434689,45.74,76316.81,36.5,0.08431,0.0001,5.24773]
[1776782434997,45.74,76316.81,36.5,0.08431,0.0001,5.24773]
[1776782435259,45.74,76346.86,36.5,0.08734,0.0001,5.39036]
[1776782436293,45.74,76364.4,36.5,0.08914,0.0001,5.47448]
[1776782437252,45.74,76364.4,36.5,0.08914,0.0001,5.47448]
[1776782437298,45.74,76364.83,36.5,0.08918,0.0001,5.47637]
[1776782437502,45.74,76364.83,36.5,0.08918,0.0001,5.47637]
[1776782437511,45.74,76364.83,36.5,0.08918,0.0001,5.47637]
[1776782437727,45.74,76364.83,36.5,0.08918,0.0001,5.47637]
[1776782438091,45.74,76364.83,36.5,0.08918,0.0001,5.47637]
[1776782438137,45.74,76364.83,36.5,0.08918,0.0001,5.47637]
[1776782438290,45.74,76364.83,36.5,0.08918,0.0001,5.47637]
[1776782438292,45.74,76364.83,36.5,0.08918,0.0001,5.47637]
[1776782438350,45.74,76385.02,36.5,0.09129,0.00011,5.57382]
[1776782438752,45.74,76385.02,36.5,0.09129,0.00011,5.57382]
[1776782439177,45.74,76385.02,36.5,0.09129,0.00011,5.57382]
[1776782439316,45.74,76405.62,36.5,0.09348,0.00011,5.67384]
[1776782440864,45.74,76405.86,36.5,0.09351,0.00011,5.67515]
[1776782441225,45.74,76406.21,36.5,0.09355,0.00011,5.67699]
[1776782441503,45.74,76406.21,36.5,0.09355,0.00011,5.67699]
[1776782442124,45.74,76406.21,36.5,0.09355,0.00011,5.67699]
[1776782442223,45.74,76404.56,36.5,0.09337,0.00011,5.66872]
[1776782447369,45.74,76402.36,36.5,0.09315,0.00011,5.65872]
[1776782447949,45.74,76402.36,36.5,0.09315,0.00011,5.65872]
[1776782448275,45.74,76419.37,36.5,0.09499,0.00011,5.74227]
[1776782448594,45.74,76419.37,36.5,0.09499,0.00011,5.74227]
[1776782448965,45.74,76425.56,36.5,0.09567,0.00011,5.77277]
[1776782450196,45.74,76425.56,36.5,0.09567,0.00011,5.77277]
[1776782450580,45.74,76431.16,36.5,0.09628,0.00011,5.80034]
[1776782450735,45.74,76431.16,36.5,0.09628,0.00011,5.80034]
[1776782450822,45.74,76424.26,36.5,0.09552,0.00011,5.76631]
[1776782452729,45.74,76422.14,36.5,0.09529,0.00011,5.75587]
[1776782453671,45.74,76425.87,36.5,0.0957,0.00011,5.77426]
[1776782454222,45.74,76417.38,36.5,0.09477,0.00011,5.73247]
[1776782454936,45.74,76417.38,36.5,0.09477,0.00011,5.73247]
[1776782455366,45.74,76399.94,36.5,0.09289,0.00011,5.6471]
[1776782455760,45.74,76399.94,36.5,0.09289,0.00011,5.6471]
[1776782456756,45.74,76397.62,36.5,0.09265,0.00011,5.63596]
[1776782457354,45.74,76397.62,36.5,0.09265,0.00011,5.63596]
[1776782456865,45.75,76399.33,36.5,0.09284,0.00011,5.6445]
[1776782458206,45.74,76400.67,36.5,0.09298,0.00011,5.65091]
[1776782459024,45.74,76400.67,36.5,0.09298,0.00011,5.65091]
[1776782459268,45.74,76400.67,36.5,0.09298,0.00011,5.65091]
[1776782459366,45.75,76406.74,36.5,0.09364,0.00011,5.6809]
[1776782459865,45.75,76406.74,36.5,0.09364,0.00011,5.6809]
[1776782460976,45.75,76408.73,36.5,0.09385,0.00011,5.69064]
[1776782461036,45.75,76408.73,36.5,0.09385,0.00011,5.69064]
[1776782461250,45.75,76408.73,36.5,0.09385,0.00011,5.69064]
[1776782461301,45.75,76399.39,36.5,0.09285,0.00011,5.64509]
[1776782461492,45.75,76399.39,36.5,0.09285,0.00011,5.64509]
[1776782461932,45.75,76399.39,36.5,0.09285,0.00011,5.64509]
[1776782461977,45.75,76399.39,36.5,0.09285,0.00011,5.64509]
[1776782462326,45.75,76399.39,36.5,0.09285,0.00011,5.64509]
[1776782462325,45.75,76432.93,36.5,0.09649,0.00011,5.80969]
[1776782462420,45.75,76432.93,36.5,0.09649,0.00011,5.80969]
[1776782463082,45.75,76443.25,36.5,0.09762,0.00011,5.86072]
[1776782464169,45.75,76443.25,36.5,0.09762,0.00011,5.86072]
[1776782464385,45.74,76451.32,36.5,0.09852,0.00011,5.90067]
[1776782464500,45.74,76451.32,36.5,0.09852,0.00011,5.90067]
[1776782464771,45.74,76451.32,36.5,0.09852,0.00011,5.90067]
[1776782464885,45.74,76451.32,36.5,0.09852,0.00011,5.90067]
[1776782465364,45.74,76483.97,36.5,0.10217,0.00011,6.06208]
[1776782466347,45.72,76473.97,36.5,0.10093,0.00011,6.00745]
[1776782467327,45.72,76465.1,36.5,0.09992,0.00011,5.96307]
[1776782467996,45.72,76465.1,36.5,0.09992,0.00011,5.96307]
[1776782468067,45.71,76456.11,36.5,0.09891,0.00011,5.91795]
[1776782469255,45.71,76446.36,36.5,0.09781,0.00011,5.86925]
[1776782469448,45.71,76446.36,36.5,0.09781,0.00011,5.86925]
[1776782469786,45.71,76446.36,36.5,0.09781,0.00011,5.86925]
[1776782469877,45.71,76446.36,36.5,0.09781,0.00011,5.86925]
[1776782470288,45.71,76483.49,36.5,0.102,0.00011,6.05464]
[1776782473017,45.66,76466.36,36.5,0.09979,0.00011,5.95735]
[1776782474284,45.66,76454.85,36.5,0.09849,0.00011,5.89966]
[1776782475032,45.66,76448.17,36.5,0.09774,0.00011,5.86626]
[1776782478144,45.66,76446.57,36.5,0.09756,0.00011,5.85809]
[1776782478345,45.66,76446.57,36.5,0.09756,0.00011,5.85809]
[1776782478402,45.66,76446.57,36.5,0.09756,0.00011,5.85809]
[1776782478227,45.66,76455.9,36.5,0.0986,0.00011,5.90441]
[1776782478796,45.66,76455.9,36.5,0.0986,0.00011,5.90441]
[1776782478949,45.66,76455.9,36.5,0.0986,0.00011,5.90441]
[1776782479103,45.66,76455.9,36.5,0.0986,0.00011,5.90441]
[1776782479351,45.66,76455.9,36.5,0.0986,0.00011,5.90441]
[1776782479400,45.66,76485.76,36.5,0.10201,0.00011,6.05525]
[1776782479430,45.66,76485.76,36.5,0.10201,0.00011,6.05525]
[1776782479809,45.66,76485.76,36.5,0.10201,0.00011,6.05525]
[1776782480882,45.66,76485.44,36.5,0.10197,0.00011,6.05364]
[1776782481328,45.66,76485.44,36.5,0.10197,0.00011,6.05364]
[1776782481406,45.66,76485.44,36.5,0.10197,0.00011,6.05364]
[1776782481238,45.66,76505.23,36.5,0.10423,0.00012,6.15233]
[1776782481738,45.66,76505.23,36.5,0.10423,0.00012,6.15233]
[1776782481966,45.66,76505.23,36.5,0.10423,0.00012,6.15233]
[1776782482361,45.66,76527.48,36.5,0.10685,0.00012,6.26566]
[1776782482752,45.66,76527.48,36.5,0.10685,0.00012,6.26566]
[1776782482789,45.66,76527.48,36.5,0.10685,0.00012,6.26566]
[1776782483447,45.66,76524.29,36.5,0.10648,0.00012,6.24962]
[1776782484222,45.66,76524.29,36.5,0.10648,0.00012,6.24962]
[1776782484427,45.66,76520.62,36.5,0.10603,0.00012,6.23018]
[1776782485098,45.66,76520.62,36.5,0.10603,0.00012,6.23018]
[1776782485362,45.66,76524.93,36.5,0.10654,0.00012,6.25212]
[1776782485457,45.66,76524.93,36.5,0.10654,0.00012,6.25212]
[1776782485691,45.66,76524.93,36.5,0.10654,0.00012,6.25212]
[1776782486001,45.66,76524.93,36.5,0.10654,0.00012,6.25212]
[1776782486257,45.66,76524.93,36.5,0.10654,0.00012,6.25212]
[1776782486273,45.65,76519.08,36.5,0.10582,0.00012,6.22129]
[1776782487132,45.63,76503.25,36.5,0.10388,0.00012,6.13709]
[1776782487608,45.63,76503.25,36.5,0.10388,0.00012,6.13709]
[1776782488741,45.61,76503.05,36.5,0.10375,0.00012,6.13157]
[1776782489126,45.61,76503.05,36.5,0.10375,0.00012,6.13157]
[1776782489280,45.61,76503.05,36.5,0.10375,0.00012,6.13157]
[1776782489329,45.61,76523.42,36.5,0.10614,0.00012,6.23499]
[1776782489516,45.61,76523.42,36.5,0.10614,0.00012,6.23499]
[1776782490244,45.61,76523.42,36.5,0.10614,0.00012,6.23499]
[1776782490288,45.62,76534.57,36.5,0.10748,0.00012,6.29256]
[1776782490744,45.62,76534.57,36.5,0.10748,0.00012,6.29256]
[1776782490831,45.62,76534.57,36.5,0.10748,0.00012,6.29256]
[1776782490893,45.62,76534.57,36.5,0.10748,0.00012,6.29256]
[1776782490975,45.62,76534.57,36.5,0.10748,0.00012,6.29256]
[1776782491035,45.62,76534.57,36.5,0.10748,0.00012,6.29256]
[1776782492625,45.59,76527.97,36.5,0.10646,0.00012,6.24596]
[1776782494283,45.58,76518.49,36.5,0.10529,0.00012,6.1955]
[1776782496385,45.58,76515.86,36.5,0.10496,0.00012,6.18124]
[1776782496388,45.58,76546.8,36.5,0.10863,0.00012,6.33899]
[1776782496841,45.58,76546.8,36.5,0.10863,0.00012,6.33899]
[1776782496890,45.58,76546.8,36.5,0.10863,0.00012,6.33899]
[1776782497052,45.58,76546.8,36.5,0.10863,0.00012,6.33899]
[1776782497151,45.58,76546.8,36.5,0.10863,0.00012,6.33899]
[1776782497200,45.58,76546.8,36.5,0.10863,0.00012,6.33899]
[1776782497261,45.58,76546.8,36.5,0.10863,0.00012,6.33899]
[1776782497422,45.58,76546.8,36.5,0.10863,0.00012,6.33899]
[1776782497400,45.58,76573.4,36.5,0.11186,0.00012,6.47589]
[1776782498020,45.58,76573.4,36.5,0.11186,0.00012,6.47589]
[1776782498452,45.58,76588.31,36.5,0.11369,0.00012,6.55279]
[1776782498639,45.58,76588.31,36.5,0.11369,0.00012,6.55279]
[1776782499253,45.58,76588.31,36.5,0.11369,0.00012,6.55279]
[1776782499717,45.57,76590.74,36.5,0.11398,0.00012,6.56494]
[1776782500066,45.57,76590.74,36.5,0.11398,0.00012,6.56494]
[1776782500402,45.57,76600.24,36.5,0.11517,0.00013,6.61429]
[1776782501167,45.57,76600.24,36.5,0.11517,0.00013,6.61429]
[1776782501396,45.57,76600.24,36.5,0.11517,0.00013,6.61429]
[1776782501414,45.57,76600.24,36.5,0.11517,0.00013,6.61429]
[1776782501274,45.57,76600.31,36.5,0.11518,0.00013,6.61462]
[1776782501985,45.57,76600.31,36.5,0.11518,0.00013,6.61462]
[1776782502123,45.57,76600.31,36.5,0.11518,0.00013,6.61462]
[1776782502454,45.57,76582.78,36.5,0.11298,0.00012,6.52292]
[1776782503357,45.57,76582.78,36.5,0.11298,0.00012,6.52292]
[1776782503401,45.57,76581.46,36.5,0.11281,0.00012,6.51585]
[1776782504432,45.57,76593.44,36.5,0.11429,0.00012,6.57795]
[1776782505435,45.57,76599.58,36.5,0.11506,0.00013,6.6099]
[1776782508329,45.56,76589.35,36.5,0.11374,0.00012,6.55492]
[1776782509864,45.56,76587.9,36.5,0.11354,0.00012,6.54671]
[1776782509999,45.56,76587.9,36.5,0.11354,0.00012,6.54671]
[1776782510844,45.56,76584.71,36.5,0.11315,0.00012,6.53003]
[1776782511429,45.56,76566.29,36.5,0.11088,0.00012,6.43477]
[1776782512357,45.56,76559.96,36.5,0.11015,0.00012,6.40389]
[1776782512983,45.56,76559.96,36.5,0.11015,0.00012,6.40389]
[1776782513037,45.56,76559.96,36.5,0.11015,0.00012,6.40389]
[1776782513094,45.56,76559.96,36.5,0.11015,0.00012,6.40389]
[1776782513366,45.56,76549.36,36.5,0.10887,0.00012,6.34941]
[1776782514371,45.59,76535.32,36.5,0.1073,0.00012,6.28221]
[1776782514540,45.59,76535.32,36.5,0.1073,0.00012,6.28221]
[1776782514556,45.59,76535.32,36.5,0.1073,0.00012,6.28221]
[1776782514574,45.59,76535.32,36.5,0.1073,0.00012,6.28221]
[1776782515177,45.59,76535.32,36.5,0.1073,0.00012,6.28221]
[1776782515252,45.59,76535.32,36.5,0.1073,0.00012,6.28221]
[1776782515264,45.59,76535.32,36.5,0.1073,0.00012,6.28221]
[1776782515323,45.59,76535.32,36.5,0.1073,0.00012,6.28221]
[1776782515388,45.59,76535.32,36.5,0.1073,0.00012,6.28221]
[1776782515447,45.59,76535.32,36.5,0.1073,0.00012,6.28221]
[1776782515482,45.59,76523.66,36.5,0.10592,0.00012,6.22283]
[1776782517397,45.59,76508.54,36.5,0.10414,0.00012,6.1459]
[1776782519478,45.59,76504.41,36.5,0.10366,0.00012,6.12502]
[1776782519465,45.59,76498.26,36.5,0.10295,0.00012,6.09399]
[1776782520418,45.59,76481.94,36.5,0.10108,0.00011,6.01173]
[1776782521894,45.59,76476.49,36.5,0.10047,0.00011,5.98472]
[1776782522021,45.59,76476.49,36.5,0.10047,0.00011,5.98472]
[1776782522080,45.59,76476.49,36.5,0.10047,0.00011,5.98472]
[1776782522394,45.59,76476.49,36.5,0.10047,0.00011,5.98472]
[1776782522432,45.59,76469.08,36.5,0.09963,0.00011,5.94786]
[1776782522925,45.59,76469.08,36.5,0.09963,0.00011,5.94786]
[1776782522935,45.59,76469.08,36.5,0.09963,0.00011,5.94786]
[1776782522986,45.59,76469.08,36.5,0.09963,0.00011,5.94786]
[1776782523253,45.59,76469.08,36.5,0.09963,0.00011,5.94786]
[1776782523394,45.59,76469.08,36.5,0.09963,0.00011,5.94786]
[1776782523462,45.59,76456.97,36.5,0.09828,0.00011,5.88769]
[1776782524461,45.59,76447.68,36.5,0.09725,0.00011,5.84158]
[1776782525023,45.59,76447.68,36.5,0.09725,0.00011,5.84158]
[1776782525298,45.59,76447.68,36.5,0.09725,0.00011,5.84158]
[1776782525458,45.59,76444.25,36.5,0.09687,0.00011,5.82473]
[1776782526464,45.59,76436.63,36.5,0.09603,0.00011,5.7869]
[1776782528167,45.59,76438.72,36.5,0.09626,0.00011,5.79725]
[1776782528509,45.59,76438.72,36.5,0.09626,0.00011,5.79725]
[1776782528518,45.59,76438.72,36.5,0.09626,0.00011,5.79725]
[1776782528478,45.59,76445.4,36.5,0.097,0.00011,5.83036]
[1776782528561,45.59,76445.4,36.5,0.097,0.00011,5.83036]
[1776782529485,45.59,76459.91,36.5,0.09862,0.00011,5.9028]
[1776782530379,45.59,76459.91,36.5,0.09862,0.00011,5.9028]
[1776782531164,45.59,76460.39,36.5,0.09867,0.00011,5.90529]
[1776782532083,45.59,76461.38,36.5,0.09879,0.00011,5.91032]
[1776782533218,45.59,76457.54,36.5,0.09836,0.00011,5.89124]
[1776782533635,45.6,76456.24,36.5,0.09822,0.00011,5.88487]
[1776782533656,45.6,76456.24,36.5,0.09822,0.00011,5.88487]
[1776782533734,45.6,76456.24,36.5,0.09822,0.00011,5.88487]
[1776782534238,45.6,76456.24,36.5,0.09822,0.00011,5.88487]
[1776782534520,45.6,76474.82,36.5,0.10032,0.00011,5.97818]
[1776782535100,45.6,76474.82,36.5,0.10032,0.00011,5.97818]
[1776782535188,45.6,76474.82,36.5,0.10032,0.00011,5.97818]
[1776782535285,45.6,76474.82,36.5,0.10032,0.00011,5.97818]
[1776782535527,45.6,76490.38,36.5,0.1021,0.00011,6.05668]
[1776782538619,45.6,76491.51,36.5,0.10224,0.00012,6.06269]
[1776782538659,45.6,76491.51,36.5,0.10224,0.00012,6.06269]
[1776782540157,45.6,76498.96,36.5,0.1031,0.00012,6.10057]
[1776782542737,45.6,76495.72,36.5,0.10274,0.00012,6.08441]
[1776782543424,45.6,76495.72,36.5,0.10274,0.00012,6.08441]
[1776782543600,45.6,76491.06,36.5,0.1022,0.00012,6.06118]
[1776782543648,45.6,76491.06,36.5,0.1022,0.00012,6.06118]
[1776782544446,45.6,76491.06,36.5,0.1022,0.00012,6.06118]
[1776782544537,45.6,76478.69,36.5,0.10079,0.00011,5.9992]
[1776782545442,45.61,76464.09,36.5,0.09915,0.00011,5.92642]
[1776782545729,45.61,76464.09,36.5,0.09915,0.00011,5.92642]
[1776782548843,45.61,76463.71,36.5,0.09912,0.00011,5.92526]
[1776782549155,45.61,76463.8,36.5,0.09914,0.00011,5.92606]
[1776782550252,45.61,76463.8,36.5,0.09914,0.00011,5.92606]
[1776782550915,45.61,76464.36,36.5,0.09921,0.00011,5.92892]
[1776782550942,45.61,76463.41,36.5,0.0991,0.00011,5.92423]
[1776782557388,45.62,76464.46,36.5,0.09915,0.00011,5.92357]
[1776782557393,45.62,76464.46,36.5,0.09915,0.00011,5.92357]
[1776782558392,45.62,76462.69,36.5,0.09897,0.00011,5.91544]
[1776782558448,45.62,76463.78,36.5,0.0991,0.00011,5.92123]
[1776782559489,45.62,76463.78,36.5,0.0991,0.00011,5.92123]
[1776782559825,45.63,76459.31,36.5,0.0986,0.00011,5.899]
[1776782560063,45.63,76459.31,36.5,0.0986,0.00011,5.899]
[1776782560075,45.63,76460.75,36.5,0.09876,0.00011,5.90619]
[1776782561880,45.63,76459.27,36.5,0.0986,0.00011,5.89917]
[1776782564178,45.63,76457.98,36.5,0.09847,0.00011,5.89349]
[1776782565999,45.63,76452.85,36.5,0.09792,0.00011,5.86872]
[1776782566636,45.64,76453.99,36.5,0.09805,0.00011,5.8748]
[1776782568174,45.64,76455.32,36.5,0.09821,0.00011,5.88183]
[1776782570271,45.64,76455.08,36.5,0.0982,0.00011,5.88141]
[1776782573209,45.65,76453.55,36.5,0.09806,0.00011,5.87497]
[1776782575408,45.65,76452.76,36.5,0.09799,0.00011,5.87181]
[1776782580849,45.66,76455.49,36.5,0.09835,0.00011,5.88809]
[1776782585886,45.67,76457.12,36.5,0.09858,0.00011,5.89807]
[1776782589125,45.67,76457.85,36.5,0.09868,0.00011,5.9024]
[1776782590355,45.68,76466.86,36.5,0.09971,0.00011,5.94803]
[1776782591473,45.68,76475.28,36.5,0.10067,0.00011,5.99044]
[1776782592353,45.69,76487.99,36.5,0.10217,0.00011,6.05632]
[1776782593060,45.69,76494.42,36.5,0.10291,0.00012,6.08881]
[1776782596518,45.69,76497.52,36.5,0.10327,0.00012,6.10458]
[1776782596761,45.69,76499.63,36.5,0.10352,0.00012,6.11532]
[1776782597061,45.69,76499.63,36.5,0.10352,0.00012,6.11532]
[1776782597411,45.69,76506.85,36.5,0.10436,0.00012,6.15182]
[1776782598348,45.69,76513.97,36.5,0.10519,0.00012,6.18788]
[1776782598936,45.69,76513.97,36.5,0.10519,0.00012,6.18788]
[1776782599225,45.69,76513.97,36.5,0.10519,0.00012,6.18788]
[1776782599880,45.69,76513.65,36.5,0.10515,0.00012,6.1862]
[1776782600448,45.69,76513.65,36.5,0.10515,0.00012,6.1862]
[1776782600549,45.69,76517.17,36.5,0.10556,0.00012,6.20419]
[1776782600974,45.69,76517.17,36.5,0.10556,0.00012,6.20419]
[1776782600979,45.69,76517.17,36.5,0.10556,0.00012,6.20419]
[1776782600991,45.69,76521.49,36.5,0.10607,0.00012,6.22613]
[1776782603245,45.69,76520.0,36.5,0.10589,0.00012,6.21844]
[1776782604431,45.69,76502.72,36.5,0.10387,0.00012,6.13067]
[1776782606028,45.69,76496.27,36.5,0.10312,0.00012,6.09816]
[1776782611063,45.69,76493.03,36.5,0.10265,0.00012,6.07455]
[1776782615576,45.69,76486.18,36.5,0.10187,0.00011,6.04072]
[1776782620602,45.7,76489.07,36.5,0.10222,0.00011,6.0558]
[1776782620313,45.7,76497.45,36.5,0.10319,0.00012,6.09816]
[1776782623498,45.7,76500.05,36.5,0.10349,0.00012,6.11143]
[1776782623608,45.7,76500.05,36.5,0.10349,0.00012,6.11143]
[1776782625879,45.7,76509.44,36.5,0.10459,0.00012,6.15904]
[1776782629192,45.7,76499.7,36.5,0.10346,0.00012,6.10982]
[1776782632213,45.7,76493.13,36.5,0.1027,0.00012,6.07688]
[1776782634375,45.7,76487.23,36.5,0.10203,0.00011,6.04742]
[1776782638255,45.7,76480.96,36.5,0.10133,0.00011,6.01668]
[1776782643297,45.71,76496.7,36.5,0.10316,0.00012,6.09694]
[1776782647794,45.71,76495.92,36.6,0.10308,0.00012,6.0934]
[1776782649798,45.71,76493.38,36.6,0.10279,0.00012,6.08082]
[1776782649805,45.71,76493.38,36.6,0.10279,0.00012,6.08082]
[1776782652715,45.71,76501.19,36.6,0.10371,0.00012,6.12064]
[1776782653452,45.71,76512.97,36.6,0.10508,0.00012,6.18024]
[1776782659409,45.71,76510.16,36.6,0.10475,0.00012,6.16586]
[1776782664444,45.71,76508.04,36.6,0.1045,0.00012,6.15512]
[1776782669479,45.71,76511.82,36.6,0.10494,0.00012,6.17431]
[1776782671492,45.71,76504.27,36.6,0.10395,0.00012,6.12834]
[1776782672499,45.71,76497.93,36.6,0.10321,0.00012,6.09632]
[1776782674514,45.71,76489.51,36.6,0.10225,0.00011,6.05407]
[1776782678094,45.72,76487.73,36.6,0.10206,0.00011,6.04576]
[1776782681595,45.72,76492.26,36.6,0.10259,0.00012,6.06911]
[1776782683578,45.72,76502.05,36.6,0.10373,0.00012,6.11883]
[1776782685591,45.72,76493.82,36.6,0.10278,0.00012,6.0775]
[1776782690627,45.72,76491.19,36.6,0.1025,0.00012,6.0651]
[1776782695661,45.73,76491.4,36.6,0.10254,0.00012,6.06703]
[1776782696669,45.73,76498.06,36.6,0.10332,0.00012,6.10075]
[1776782699690,45.73,76490.59,36.6,0.10246,0.00012,6.06351]
[1776782702710,45.74,76499.84,36.6,0.10359,0.00012,6.1125]
[1776782707868,45.74,76497.28,36.6,0.1033,0.00012,6.10002]
[1776782708132,45.75,76491.2,36.6,0.1026,0.00012,6.06952]
[1776782709684,45.75,76483.07,36.6,0.10168,0.00011,6.02906]
[1776782711589,45.75,76476.64,36.6,0.10095,0.00011,5.99709]
[1776782712927,45.76,76484.99,36.6,0.10197,0.00011,6.04167]
[1776782715803,45.78,76475.27,36.6,0.10096,0.00011,5.99748]
[1776782718447,45.78,76471.93,36.6,0.10059,0.00011,5.98104]
[1776782718548,45.78,76455.78,36.6,0.09877,0.00011,5.9008]
[1776782719473,45.78,76455.78,36.6,0.09877,0.00011,5.9008]
[1776782719700,45.78,76455.78,36.6,0.09877,0.00011,5.9008]
[1776782720401,45.79,76449.99,36.6,0.09815,0.00011,5.87288]
[1776782720505,45.79,76439.01,36.6,0.09693,0.00011,5.8185]
[1776782722864,45.79,76440.82,36.6,0.09715,0.00011,5.82847]
[1776782723577,45.79,76440.82,36.6,0.09715,0.00011,5.82847]
[1776782724651,45.8,76454.1,36.6,0.09866,0.00011,5.89568]
[1776782726274,45.8,76447.58,36.6,0.09794,0.00011,5.86373]
[1776782726921,45.8,76447.58,36.6,0.09794,0.00011,5.86373]
[1776782726958,45.8,76447.58,36.6,0.09794,0.00011,5.86373]
[1776782727315,45.8,76447.58,36.6,0.09794,0.00011,5.86373]
[1776782727873,45.8,76446.34,36.6,0.09781,0.00011,5.85802]
[1776782727896,45.8,76446.34,36.6,0.09781,0.00011,5.85802]
[1776782728567,45.8,76481.21,36.6,0.10176,0.00011,6.03228]
[1776782729665,45.81,76489.03,36.6,0.10266,0.00012,6.07184]
[1776782730688,45.81,76489.03,36.6,0.10266,0.00012,6.07184]
[1776782730722,45.81,76488.02,36.6,0.10255,0.00011,6.0669]
[1776782731144,45.81,76488.02,36.6,0.10255,0.00011,6.0669]
[1776782732031,45.81,76489.62,36.6,0.10263,0.00012,6.06762]
[1776782732695,45.81,76490.34,36.6,0.10271,0.00012,6.07137]
[1776782734547,45.81,76478.72,36.6,0.10139,0.00011,6.01324]
[1776782735276,45.82,76466.34,36.6,0.10003,0.00011,5.95349]
[1776782740348,45.83,76468.43,36.6,0.10029,0.00011,5.96509]
[1776782742561,45.84,76475.25,36.6,0.10113,0.00011,6.00198]
[1776782743493,45.84,76486.69,36.6,0.10245,0.00011,6.0597]
[1776782749329,45.84,76485.22,36.6,0.1023,0.00011,6.05308]
[1776782752073,45.85,76492.93,36.6,0.1032,0.00012,6.09232]
[1776782757417,45.85,76487.27,36.6,0.10256,0.00011,6.06433]
[1776782760898,45.85,76480.44,36.6,0.10179,0.00011,6.03069]
[1776782761755,45.85,76474.23,36.6,0.10109,0.00011,6.00002]
[1776782767181,45.86,76472.26,36.6,0.10089,0.00011,5.99141]
[1776782769251,45.86,76465.9,36.6,0.10018,0.00011,5.96016]
[1776782770897,45.86,76464.22,36.6,0.1,0.00011,5.95206]
[1776782773839,45.87,76458.19,36.6,0.09935,0.00011,5.92328]
[1776782775014,45.87,76453.59,36.6,0.09883,0.00011,5.90042]
[1776782775447,45.87,76453.59,36.6,0.09883,0.00011,5.90042]
[1776782775471,45.87,76453.59,36.6,0.09883,0.00011,5.90042]
[1776782775554,45.87,76438.44,36.6,0.09716,0.00011,5.82576]
[1776782776283,45.87,76438.44,36.6,0.09716,0.00011,5.82576]
[1776782776300,45.87,76432.01,36.6,0.09646,0.00011,5.79451]
[1776782778082,45.87,76431.53,36.6,0.09642,0.00011,5.79265]
[1776782778368,45.87,76431.53,36.6,0.09642,0.00011,5.79265]
[1776782780054,45.88,76427.98,36.6,0.09605,0.00011,5.77619]
[1776782782226,45.88,76425.31,36.6,0.09578,0.00011,5.76414]
[1776782782237,45.88,76425.31,36.6,0.09578,0.00011,5.76414]
[1776782782612,45.88,76425.31,36.6,0.09578,0.00011,5.76414]
[1776782782784,45.89,76421.78,36.6,0.09542,0.00011,5.74764]
[1776782782996,45.89,76421.78,36.6,0.09542,0.00011,5.74764]
[1776782783390,45.89,76418.99,36.6,0.09511,0.00011,5.73395]
[1776782788685,45.89,76418.55,36.6,0.09507,0.00011,5.73195]
[1776782792848,45.89,76412.34,36.6,0.0943,0.00011,5.69431]
[1776782793055,45.89,76412.34,36.6,0.0943,0.00011,5.69431]
[1776782793419,45.89,76398.92,36.6,0.09285,0.00011,5.62884]
[1776782796440,45.89,76388.73,36.6,0.09178,0.00011,5.58002]
[1776782799947,45.9,76385.05,36.6,0.09142,0.00011,5.5633]
[1776782800227,45.9,76385.05,36.6,0.09142,0.00011,5.5633]
[1776782800468,45.9,76378.15,36.6,0.09069,0.00011,5.52994]
[1776782801690,45.9,76378.15,36.6,0.09069,0.00011,5.52994]
[1776782801737,45.9,76359.94,36.6,0.08881,0.0001,5.44314]
[1776782801907,45.9,76359.94,36.6,0.08881,0.0001,5.44314]
[1776782802482,45.9,76359.94,36.6,0.08881,0.0001,5.44314]
[1776782802523,45.9,76359.94,36.6,0.08881,0.0001,5.44314]
[1776782802721,45.9,76351.57,36.6,0.08795,0.0001,5.40308]
[1776782802888,45.9,76351.57,36.6,0.08795,0.0001,5.40308]
[1776782803220,45.9,76351.57,36.6,0.08795,0.0001,5.40308]
[1776782803344,45.9,76351.57,36.6,0.08795,0.0001,5.40308]
[1776782803491,45.9,76332.58,36.6,0.08602,0.0001,5.31323]
[1776782804498,45.93,76325.76,36.6,0.08548,0.0001,5.2875]
[1776782805230,45.93,76325.76,36.6,0.08548,0.0001,5.2875]
[1776782805619,45.97,76320.68,36.6,0.08512,0.0001,5.27042]
[1776782806530,45.97,76320.68,36.6,0.08512,0.0001,5.27042]
[1776782806882,45.98,76319.92,36.6,0.08512,0.0001,5.27074]
[1776782807752,45.98,76319.92,36.6,0.08512,0.0001,5.27074]
[1776782808330,46.0,76319.01,36.6,0.08512,0.0001,5.27032]
[1776782808414,46.0,76319.01,36.6,0.08512,0.0001,5.27032]
[1776782808568,46.0,76319.01,36.6,0.08512,0.0001,5.27032]
[1776782808679,46.0,76319.01,36.6,0.08512,0.0001,5.27032]
[1776782808745,46.0,76319.01,36.6,0.08512,0.0001,5.27032]
[1776782808775,46.0,76319.01,36.6,0.08512,0.0001,5.27032]
[1776782808778,46.02,76309.84,36.6,0.08429,0.0001,5.23102]
[1776782809756,46.02,76293.02,36.6,0.08264,0.0001,5.15294]
[1776782812668,46.05,76299.25,36.6,0.08337,0.0001,5.1875]
[1776782815575,46.06,76309.23,36.6,0.08442,0.0001,5.23708]
[1776782815883,46.06,76309.23,36.6,0.08442,0.0001,5.23708]
[1776782816162,46.06,76309.23,36.6,0.08442,0.0001,5.23708]
[1776782816303,46.06,76309.23,36.6,0.08442,0.0001,5.23708]
[1776782816351,46.06,76309.23,36.6,0.08442,0.0001,5.23708]
[1776782816582,46.07,76330.32,36.6,0.08657,0.0001,5.3385]
[1776782817131,46.07,76330.32,36.6,0.08657,0.0001,5.3385]
[1776782817502,46.07,76330.32,36.6,0.08657,0.0001,5.3385]
[1776782817603,46.1,76342.42,36.6,0.08797,0.0001,5.40326]
[1776782819157,46.1,76344.96,36.6,0.08824,0.0001,5.41592]
[1776782820659,46.11,76345.8,36.6,0.08833,0.0001,5.42041]
[1776782821210,46.11,76342.53,36.6,0.08802,0.0001,5.40577]
[1776782821409,46.11,76342.53,36.6,0.08802,0.0001,5.40577]
[1776782821630,46.11,76333.1,36.6,0.08706,0.0001,5.36099]
[1776782822870,46.11,76336.17,36.6,0.08738,0.0001,5.37603]
[1776782824440,46.12,76336.84,36.6,0.08746,0.0001,5.37976]
[1776782824864,46.12,76333.1,36.6,0.08709,0.0001,5.36255]
[1776782825658,46.12,76326.67,36.6,0.08645,0.0001,5.33263]
[1776782827522,46.12,76327.96,36.6,0.08659,0.0001,5.33928]
[1776782828043,46.13,76329.71,36.6,0.08678,0.0001,5.34815]
[1776782833402,46.14,76331.03,36.6,0.08698,0.0001,5.3572]
[1776782833714,46.14,76337.62,36.6,0.08766,0.0001,5.38899]
[1776782835728,46.15,76330.02,36.6,0.08691,0.0001,5.35403]
[1776782836739,46.15,76330.02,36.6,0.08691,0.0001,5.35403]
[1776782836840,46.15,76320.41,36.6,0.08595,0.0001,5.30913]
[1776782836983,46.15,76320.41,36.6,0.08595,0.0001,5.30913]
[1776782838697,46.15,76316.83,36.6,0.08561,0.0001,5.29283]
[1776782838727,46.15,76316.83,36.6,0.08561,0.0001,5.29283]
[1776782839757,46.24,76308.71,36.6,0.0852,0.0001,5.27366]
[1776782840477,46.24,76308.71,36.6,0.0852,0.0001,5.27366]
[1776782840611,46.24,76308.71,36.6,0.0852,0.0001,5.27366]
[1776782840764,46.24,76305.17,36.6,0.08486,0.0001,5.25742]
[1776782842272,46.24,76304.63,36.6,0.08481,0.0001,5.25526]
[1776782844463,46.25,76299.09,36.6,0.08428,0.0001,5.23011]
[1776782845409,46.25,76300.45,36.6,0.08442,0.0001,5.23688]
[1776782846979,46.25,76302.52,36.6,0.08465,0.0001,5.24734]
[1776782848536,46.25,76304.67,36.6,0.08487,0.0001,5.25778]
[1776782848820,46.28,76312.78,36.6,0.08582,0.0001,5.30261]
[1776782849827,46.29,76319.98,36.6,0.08656,0.0001,5.3371]
[1776782850034,46.29,76319.98,36.6,0.08656,0.0001,5.3371]
[1776782851554,46.29,76322.91,36.6,0.08687,0.0001,5.35147]
[1776782852082,46.29,76319.42,36.6,0.08642,0.0001,5.32811]
[1776782852575,46.29,76319.42,36.6,0.08642,0.0001,5.32811]
[1776782852609,46.29,76319.42,36.6,0.08642,0.0001,5.32811]
[1776782852848,46.29,76312.93,36.6,0.08578,0.0001,5.29815]
[1776782854241,46.3,76309.79,36.6,0.08548,0.0001,5.28403]
[1776782854303,46.3,76309.79,36.6,0.08548,0.0001,5.28403]
[1776782854833,46.3,76309.79,36.6,0.08548,0.0001,5.28403]
[1776782854862,46.3,76303.35,36.6,0.08485,0.0001,5.25417]
[1776782859790,46.34,76300.52,36.6,0.08474,0.0001,5.2489]
[1776782861681,46.34,76296.51,36.6,0.08436,0.0001,5.23089]
[1776782861699,46.34,76296.51,36.6,0.08436,0.0001,5.23089]
[1776782861718,46.34,76296.51,36.6,0.08436,0.0001,5.23089]
[1776782863703,46.34,76291.37,36.6,0.08387,0.0001,5.20774]
[1776782867296,46.35,76289.37,36.6,0.08371,0.0001,5.20012]
[1776782867377,46.35,76290.72,36.6,0.08385,0.0001,5.20683]
[1776782867954,46.39,76297.61,36.6,0.08469,0.0001,5.24636]
[1776782868961,46.42,76305.85,36.6,0.08565,0.0001,5.29162]
[1776782870785,46.42,76305.85,36.6,0.08565,0.0001,5.29162]
[1776782870788,46.42,76304.74,36.6,0.08557,0.0001,5.28765]
[1776782871548,46.42,76304.74,36.6,0.08557,0.0001,5.28765]
[1776782871984,46.42,76294.73,36.6,0.08458,0.0001,5.24118]
[1776782873262,46.42,76294.73,36.6,0.08458,0.0001,5.24118]
[1776782873694,46.43,76299.62,36.6,0.08507,0.0001,5.26435]
[1776782874560,46.46,76305.68,36.6,0.08581,0.0001,5.29908]
[1776782877577,46.46,76305.56,36.6,0.08583,0.0001,5.29967]
[1776782877619,46.46,76302.91,36.6,0.08557,0.0001,5.28786]
[1776782879034,46.47,76295.72,36.6,0.08487,0.0001,5.25487]
[1776782881234,46.47,76295.0,36.6,0.08481,0.0001,5.25184]
[1776782881663,46.47,76295.0,36.6,0.08481,0.0001,5.25184]
[1776782881762,46.47,76294.73,36.6,0.08479,0.0001,5.25091]
[1776782886993,46.47,76288.64,36.6,0.0842,0.0001,5.2229]
[1776782888475,46.47,76286.6,36.6,0.084,0.0001,5.21352]
[1776782888587,46.47,76286.6,36.6,0.084,0.0001,5.21352]
[1776782888910,46.47,76286.6,36.6,0.084,0.0001,5.21352]
[1776782889775,46.47,76286.27,36.6,0.08397,0.0001,5.21209]
[1776782889789,46.47,76270.46,36.6,0.08243,0.0001,5.13904]
[1776782890116,46.47,76253.72,36.6,0.08082,0.0001,5.06234]
[1776782891389,46.47,76253.72,36.6,0.08082,0.0001,5.06234]
[1776782893664,46.48,76266.14,36.6,0.08204,0.0001,5.12037]
[1776782895269,46.48,76262.6,36.6,0.08171,0.0001,5.10461]
[1776782895299,46.48,76262.6,36.6,0.08171,0.0001,5.10461]
[1776782896158,46.48,76250.14,36.6,0.08052,0.0001,5.04781]
[1776782898230,46.48,76244.34,36.6,0.07998,9e-05,5.0217]
[1776782899126,46.5,76240.02,36.6,0.07966,9e-05,5.00598]
[1776782899748,46.5,76240.02,36.6,0.07966,9e-05,5.00598]
[1776782900192,46.54,76229.96,36.6,0.07889,9e-05,4.96897]
[1776782901840,46.54,76229.96,36.6,0.07889,9e-05,4.96897]
[1776782901909,46.59,76222.24,36.6,0.07838,9e-05,4.9439]
[1776782904512,46.61,76225.46,36.6,0.07878,9e-05,4.96345]
[1776782906234,46.67,76232.78,36.6,0.07976,9e-05,5.01039]
[1776782908058,46.68,76234.83,36.6,0.07996,9e-05,5.02009]
[1776782908641,46.68,76234.83,36.6,0.07996,9e-05,5.02009]
[1776782909255,46.68,76244.12,36.6,0.08085,0.0001,5.06309]
[1776782911073,46.68,76244.59,36.6,0.08091,0.0001,5.06586]
[1776782912250,46.68,76242.84,36.6,0.08064,9e-05,5.05056]
[1776782912853,46.68,76236.19,36.6,0.08002,9e-05,5.02064]
[1776782913475,46.69,76229.51,36.6,0.0794,9e-05,4.99073]
[1776782914642,46.69,76222.2,36.6,0.07873,9e-05,4.95811]
[1776782915084,46.69,76222.2,36.6,0.07873,9e-05,4.95811]
[1776782919066,46.74,76229.51,36.6,0.07963,9e-05,5.00143]
[1776782923366,46.74,76220.41,36.6,0.07882,9e-05,4.96237]
[1776782927397,46.79,76211.71,36.6,0.07823,9e-05,4.93366]
[1776782930421,46.8,76227.9,36.6,0.07977,9e-05,5.00813]
[1776782932736,46.8,76235.77,36.6,0.08053,9e-05,5.04454]
[1776782934448,46.81,76227.7,36.6,0.07978,9e-05,5.00869]
[1776782937703,46.81,76234.13,36.6,0.08041,9e-05,5.039]
[1776782941497,46.82,76243.3,36.6,0.08131,0.0001,5.08207]
[1776782946532,46.83,76240.86,36.6,0.08111,0.0001,5.07228]
[1776782951567,46.83,76244.29,36.6,0.08146,0.0001,5.08927]
[1776782952916,46.83,76237.87,36.6,0.08086,9e-05,5.06032]
[1776782953581,46.83,76229.81,36.6,0.0801,9e-05,5.02406]
[1776782956603,46.84,76236.43,36.6,0.08075,9e-05,5.0551]
[1776782961639,46.85,76238.78,36.6,0.081,9e-05,5.06732]
[1776782962646,46.85,76245.19,36.6,0.08162,0.0001,5.09678]
[1776782965667,46.85,76238.63,36.6,0.08101,9e-05,5.06761]
[1776782968187,46.86,76232.79,36.6,0.08048,9e-05,5.04199]
[1776782968801,46.86,76221.14,36.6,0.07938,9e-05,4.98931]
[1776782969197,46.86,76221.14,36.6,0.07938,9e-05,4.98931]
[1776782974836,46.86,76217.52,36.6,0.07899,9e-05,4.96781]
[1776782980907,46.88,76216.97,36.6,0.07899,9e-05,4.96793]
[1776782983869,46.88,76224.13,36.6,0.07969,9e-05,5.00192]
[1776782984802,46.89,76232.2,36.6,0.08046,9e-05,5.03883]
[1776782986816,46.89,76239.31,36.6,0.08115,9e-05,5.07181]
[1776782990844,46.9,76250.15,36.6,0.08221,0.0001,5.12226]
[1776782991851,46.9,76257.96,36.6,0.08296,0.0001,5.15822]
[1776782993865,46.9,76248.97,36.6,0.08211,0.0001,5.11745]
[1776782998900,46.9,76244.18,36.6,0.08167,0.0001,5.09662]
[1776783001921,46.91,76228.01,36.6,0.08015,9e-05,5.02393]
[1776783006956,46.91,76224.22,36.6,0.07983,9e-05,5.00848]
[1776783010984,46.92,76217.82,36.6,0.07927,9e-05,4.9815]
[1776783016019,46.93,76226.57,36.6,0.08013,9e-05,5.02292]
[1776783017027,46.93,76233.49,36.6,0.08079,9e-05,5.05459]
[1776783019041,46.94,76242.47,36.6,0.08166,0.0001,5.09595]
[1776783022063,46.94,76236.23,36.6,0.08108,9e-05,5.06828]
[1776783027098,46.95,76235.66,36.6,0.08106,9e-05,5.06713]
[1776783030361,46.95,76227.81,36.6,0.08033,9e-05,5.03243]
[1776783032133,46.95,76222.24,36.6,0.07972,9e-05,5.00064]
[1776783033164,46.95,76222.24,36.6,0.07972,9e-05,5.00064]
[1776783033173,46.95,76222.24,36.6,0.07972,9e-05,5.00064]
[1776783033399,46.95,76219.71,36.6,0.07949,9e-05,4.98961]
[1776783039181,46.96,76216.46,36.6,0.0792,9e-05,4.97559]
[1776783044217,46.96,76219.4,36.6,0.07949,9e-05,4.98933]
[1776783045361,46.96,76219.4,36.6,0.07949,9e-05,4.98933]
[1776783045848,46.96,76219.53,36.6,0.0795,9e-05,4.99001]
[1776783048245,46.97,76226.77,36.6,0.0802,9e-05,5.02377]
[1776783049076,46.97,76226.77,36.6,0.0802,9e-05,5.02377]
[1776783049252,46.97,76224.89,36.6,0.08003,9e-05,5.01562]
[1776783052440,46.97,76218.01,36.6,0.07939,9e-05,4.98479]
[1776783057308,46.97,76225.52,36.6,0.08011,9e-05,5.0191]
[1776783062343,46.97,76217.52,36.6,0.07936,9e-05,4.98326]
[1776783067827,46.97,76217.01,36.6,0.07932,9e-05,4.98138]
[1776783068396,46.97,76223.55,36.6,0.07994,9e-05,5.01104]
[1776783069154,46.97,76223.55,36.6,0.07994,9e-05,5.01104]
[1776783069733,46.97,76233.36,36.6,0.08086,9e-05,5.05545]
[1776783070410,46.98,76240.71,36.6,0.08157,0.0001,5.0891]
[1776783075447,46.98,76241.75,36.6,0.08169,0.0001,5.09502]
[1776783077461,46.98,76235.2,36.6,0.08108,9e-05,5.06575]
[1776783078535,46.98,76235.2,36.6,0.08108,9e-05,5.06575]
[1776783079035,46.98,76233.42,36.6,0.08092,9e-05,5.05795]
[1776783079634,46.98,76221.55,36.6,0.0798,9e-05,5.00428]
[1776783081073,46.99,76213.96,36.6,0.07909,9e-05,4.97029]
[1776783082028,46.99,76213.96,36.6,0.07909,9e-05,4.97029]
[1776783082116,46.99,76210.85,36.6,0.07881,9e-05,4.95646]
[1776783082910,46.99,76202.51,36.6,0.07804,9e-05,4.91912]
[1776783088538,46.98,76205.75,36.6,0.07831,9e-05,4.9326]
[1776783091559,46.98,76197.28,36.6,0.07742,9e-05,4.88697]
[1776783096594,46.98,76199.28,36.6,0.07759,9e-05,4.89527]
[1776783101628,46.97,76189.09,36.6,0.07665,9e-05,4.8494]
[1776783104499,46.97,76188.22,36.6,0.07657,9e-05,4.84543]
[1776783104823,46.97,76175.17,36.6,0.07539,9e-05,4.78766]
[1776783107216,46.98,76174.89,36.6,0.07539,9e-05,4.7876]
[1776783107221,46.98,76174.89,36.6,0.07539,9e-05,4.7876]
[1776783107733,46.98,76174.89,36.6,0.07539,9e-05,4.7876]
[1776783109225,46.98,76172.61,36.6,0.07519,9e-05,4.77763]
[1776783109232,46.98,76172.61,36.6,0.07519,9e-05,4.77763]
[1776783110262,46.98,76177.46,36.6,0.07563,9e-05,4.79957]
[1776783111025,46.98,76177.46,36.6,0.07563,9e-05,4.79957]
[1776783113713,46.98,76190.56,36.6,0.07682,9e-05,4.85759]
[1776783114890,46.98,76190.56,36.6,0.07682,9e-05,4.85759]
[1776783120369,46.98,76192.91,36.6,0.07702,9e-05,4.86761]
[1776783123774,46.98,76186.14,36.6,0.0764,9e-05,4.83736]
[1776783123792,46.98,76186.14,36.6,0.0764,9e-05,4.83736]
[1776783128819,46.98,76172.62,36.6,0.07519,9e-05,4.77772]
[1776783133857,46.98,76179.25,36.6,0.07579,9e-05,4.80732]
[1776783135868,46.98,76188.0,36.6,0.07658,9e-05,4.84608]
[1776783136696,46.98,76188.0,36.6,0.07658,9e-05,4.84608]
[1776783137060,46.98,76188.0,36.6,0.07658,9e-05,4.84608]
[1776783137068,46.98,76188.0,36.6,0.07658,9e-05,4.84608]
[1776783137080,46.98,76195.91,36.6,0.0773,9e-05,4.8812]
[1776783137202,46.98,76195.91,36.6,0.0773,9e-05,4.8812]
[1776783137428,46.98,76195.91,36.6,0.0773,9e-05,4.8812]
[1776783140269,46.98,76198.89,36.6,0.07757,9e-05,4.89415]
[1776783142325,46.98,76200.17,36.6,0.07768,9e-05,4.89963]
[1776783143328,46.98,76197.6,36.6,0.07744,9e-05,4.88805]
[1776783148188,46.98,76200.35,36.6,0.07769,9e-05,4.89991]
[1776783148488,46.97,76201.42,36.6,0.07778,9e-05,4.90447]
[1776783149150,46.97,76201.42,36.6,0.07778,9e-05,4.90447]
[1776783148965,46.97,76209.75,36.6,0.07855,9e-05,4.94173]
[1776783149399,46.97,76209.75,36.6,0.07855,9e-05,4.94173]
[1776783149973,46.97,76213.51,36.6,0.0789,9e-05,4.95847]
[1776783150300,46.97,76213.51,36.6,0.0789,9e-05,4.95847]
[1776783150980,46.97,76212.33,36.6,0.07879,9e-05,4.95335]
[1776783152982,46.97,76212.66,36.6,0.07871,9e-05,4.94733]
[1776783152993,46.97,76213.34,36.6,0.07877,9e-05,4.95018]
[1776783154336,46.97,76210.19,36.6,0.07848,9e-05,4.93603]
[1776783155008,46.97,76210.39,36.6,0.0785,9e-05,4.93692]
[1776783159541,46.97,76214.03,36.6,0.07882,9e-05,4.95259]
[1776783159785,46.97,76214.03,36.6,0.07882,9e-05,4.95259]
[1776783159790,46.97,76214.03,36.6,0.07882,9e-05,4.95259]
[1776783160058,46.97,76214.03,36.6,0.07882,9e-05,4.95259]
[1776783160062,46.97,76214.03,36.6,0.07882,9e-05,4.95259]
[1776783160120,46.97,76214.03,36.6,0.07882,9e-05,4.95259]
[1776783160161,46.97,76214.81,36.6,0.07889,9e-05,4.95572]
[1776783160228,46.97,76214.81,36.6,0.07889,9e-05,4.95572]
[1776783160843,46.97,76214.81,36.6,0.07889,9e-05,4.95572]
[1776783161053,46.97,76210.14,36.6,0.07845,9e-05,4.93478]
[1776783162741,46.97,76206.78,36.6,0.07814,9e-05,4.91953]
[1776783163067,46.97,76213.35,36.6,0.07874,9e-05,4.94879]
[1776783163972,46.97,76213.35,36.6,0.07874,9e-05,4.94879]
[1776783164074,46.96,76218.03,36.6,0.07918,9e-05,4.96965]
[1776783168101,46.97,76228.24,36.6,0.08014,9e-05,5.0158]
[1776783170701,46.97,76229.3,36.6,0.08024,9e-05,5.02072]
[1776783171139,46.97,76229.3,36.6,0.08024,9e-05,5.02072]
[1776783171164,46.97,76223.59,36.6,0.0797,9e-05,4.99498]
[1776783174144,46.96,76215.74,36.6,0.07895,9e-05,4.95862]
[1776783176565,46.96,76213.0,36.6,0.07868,9e-05,4.9459]
[1776783182200,46.95,76216.03,36.6,0.07894,9e-05,4.95837]
[1776783183303,46.95,76219.16,36.6,0.07923,9e-05,4.97222]
[1776783183329,46.95,76219.16,36.6,0.07923,9e-05,4.97222]
[1776783184216,46.95,76226.92,36.6,0.07996,9e-05,5.0073]
[1776783184791,46.95,76226.92,36.6,0.07996,9e-05,5.0073]
[1776783185020,46.95,76226.92,36.6,0.07996,9e-05,5.0073]
[1776783185181,46.95,76226.92,36.6,0.07996,9e-05,5.0073]
[1776783185228,46.95,76250.33,36.6,0.08218,0.0001,5.11351]
[1776783186090,46.95,76250.33,36.6,0.08218,0.0001,5.11351]
[1776783186251,46.96,76271.13,36.6,0.0842,0.0001,5.20915]
[1776783187242,46.96,76282.29,36.6,0.0853,0.0001,5.26087]
[1776783189109,46.96,76281.65,36.6,0.08524,0.0001,5.25789]
[1776783189600,46.96,76276.92,36.6,0.08477,0.0001,5.23604]
[1776783191445,46.96,76274.7,36.6,0.08455,0.0001,5.22585]
[1776783193452,46.96,76265.93,36.6,0.0837,0.0001,5.1856]
[1776783196302,46.96,76257.27,36.6,0.08287,0.0001,5.14627]
[1776783198316,46.96,76265.42,36.6,0.08366,0.0001,5.18388]
[1776783204226,46.96,76265.15,36.6,0.08365,0.0001,5.18304]
[1776783204358,46.96,76261.25,36.6,0.08327,0.0001,5.16524]
[1776783206128,46.96,76261.25,36.6,0.08327,0.0001,5.16524]
[1776783206134,46.96,76261.25,36.6,0.08327,0.0001,5.16524]
[1776783206211,46.96,76260.49,36.6,0.08319,0.0001,5.16138]
[1776783208386,46.96,76267.39,36.6,0.08386,0.0001,5.19327]
[1776783211407,46.96,76259.81,36.6,0.08303,0.0001,5.15135]
[1776783216442,46.97,76260.25,36.6,0.08308,0.0001,5.154]
[1776783221477,46.97,76257.57,36.6,0.08284,0.0001,5.14237]
[1776783223662,46.97,76257.55,36.6,0.08284,0.0001,5.14242]
[1776783223733,46.97,76270.97,36.6,0.08414,0.0001,5.2041]
[1776783224498,46.97,76279.11,36.6,0.08494,0.0001,5.24164]
[1776783226388,46.97,76275.69,36.6,0.08461,0.0001,5.22587]
[1776783229300,46.97,76268.59,36.6,0.08392,0.0001,5.19328]
[1776783234333,46.97,76271.62,36.6,0.08422,0.0001,5.20754]
[1776783235575,46.97,76282.73,36.6,0.08531,0.0001,5.25882]
[1776783238008,46.97,76276.22,36.6,0.08467,0.0001,5.22874]
[1776783239555,46.97,76280.07,36.6,0.08505,0.0001,5.24651]
[1776783242032,46.97,76280.99,36.6,0.08514,0.0001,5.25073]
[1776783242952,46.97,76267.27,36.6,0.08379,0.0001,5.18757]
[1776783244719,46.97,76264.83,36.6,0.08356,0.0001,5.17645]
[1776783247539,46.97,76262.83,36.6,0.08337,0.0001,5.16764]
[1776783248144,46.97,76246.32,36.6,0.08178,0.0001,5.09225]
[1776783250254,46.97,76233.91,36.6,0.0806,9e-05,5.03578]
[1776783250469,46.97,76233.91,36.6,0.0806,9e-05,5.03578]
[1776783250655,46.97,76233.91,36.6,0.0806,9e-05,5.03578]
[1776783251055,46.97,76222.03,36.6,0.07949,9e-05,4.98216]
[1776783251691,46.97,76214.72,36.6,0.0788,9e-05,4.94903]
[1776783257122,46.97,76215.94,36.6,0.07889,9e-05,4.95361]
[1776783257734,46.97,76205.54,36.6,0.07792,9e-05,4.90661]
[1776783262769,46.96,76208.67,36.6,0.07819,9e-05,4.91988]
[1776783267804,46.96,76211.24,36.6,0.07841,9e-05,4.9305]
[1776783271112,46.96,76210.55,36.6,0.07834,9e-05,4.92704]
[1776783271121,46.96,76202.9,36.6,0.07753,9e-05,4.88539]
[1776783272839,46.95,76190.54,36.6,0.0764,9e-05,4.83022]
[1776783273727,46.95,76190.54,36.6,0.0764,9e-05,4.83022]
[1776783273844,46.95,76190.54,36.6,0.0764,9e-05,4.83022]
[1776783278881,46.95,76192.83,36.6,0.0766,9e-05,4.84027]
[1776783283916,46.95,76190.04,36.6,0.07634,9e-05,4.82762]
[1776783285930,46.95,76182.39,36.6,0.07565,9e-05,4.79373]
[1776783287944,46.95,76190.28,36.6,0.07637,9e-05,4.82872]
[1776783289943,46.95,76195.3,36.6,0.07682,9e-05,4.85093]
[1776783290124,46.95,76195.3,36.6,0.07682,9e-05,4.85093]
[1776783290215,46.95,76185.82,36.6,0.07596,9e-05,4.80889]
[1776783290365,46.95,76185.82,36.6,0.07596,9e-05,4.80889]
[1776783290964,46.95,76178.41,36.6,0.07529,9e-05,4.77617]
[1776783293888,46.95,76175.36,36.6,0.07502,9e-05,4.76287]
[1776783296038,46.96,76172.64,36.6,0.07478,9e-05,4.75118]
[1776783301360,46.96,76172.32,36.6,0.07476,9e-05,4.75018]
[1776783301786,46.96,76166.93,36.6,0.07428,9e-05,4.72662]
[1776783302266,46.96,76151.96,36.6,0.07296,9e-05,4.66135]
[1776783303053,46.96,76139.81,36.6,0.07191,9e-05,4.60885]
[1776783304940,46.96,76135.38,36.6,0.07153,9e-05,4.59001]
[1776783305066,46.96,76133.56,36.6,0.07138,9e-05,4.5825]
[1776783306974,46.96,76133.13,36.6,0.07134,9e-05,4.58067]
[1776783307095,46.96,76133.29,36.6,0.07136,9e-05,4.58139]
[1776783307465,46.96,76133.29,36.6,0.07136,9e-05,4.58139]
[1776783308326,46.96,76130.04,36.6,0.07109,9e-05,4.56774]
[1776783309048,46.96,76130.04,36.6,0.07109,9e-05,4.56774]
[1776783309236,46.96,76128.84,36.6,0.07098,9e-05,4.56262]
[1776783311903,46.97,76129.97,36.6,0.0711,9e-05,4.56825]
[1776783314248,46.97,76125.4,36.6,0.07072,9e-05,4.54936]
[1776783314344,46.97,76134.15,36.6,0.07148,9e-05,4.58742]
[1776783314489,46.97,76134.15,36.6,0.07148,9e-05,4.58742]
[1776783315368,46.97,76134.15,36.6,0.07148,9e-05,4.58742]
[1776783315139,46.98,76144.07,36.6,0.07235,9e-05,4.63073]
[1776783316009,46.98,76144.07,36.6,0.07235,9e-05,4.63073]
[1776783319315,46.98,76143.03,36.6,0.07228,9e-05,4.62708]
[1776783321385,46.98,76133.47,36.6,0.07146,9e-05,4.58626]
[1776783322188,46.98,76126.61,36.6,0.07088,9e-05,4.55737]
[1776783323373,46.99,76119.32,36.6,0.07026,9e-05,4.52618]
[1776783326218,46.99,76110.08,36.6,0.06948,8e-05,4.48693]
[1776783327462,46.99,76110.08,36.6,0.06948,8e-05,4.48693]
[1776783327480,46.99,76110.08,36.6,0.06948,8e-05,4.48693]
[1776783327826,46.99,76104.51,36.6,0.06901,8e-05,4.46336]
[1776783327835,46.99,76104.51,36.6,0.06901,8e-05,4.46336]
[1776783328195,46.99,76104.51,36.6,0.06901,8e-05,4.46336]
[1776783328263,46.99,76104.51,36.6,0.06901,8e-05,4.46336]
[1776783328419,46.99,76076.26,36.6,0.06667,8e-05,4.34432]
[1776783329422,46.99,76050.21,36.6,0.06456,8e-05,4.23599]
[1776783330360,46.99,76050.21,36.6,0.06456,8e-05,4.23599]
[1776783332493,47.0,76054.02,36.6,0.06483,8e-05,4.24801]
[1776783336751,47.02,76045.59,36.6,0.06422,8e-05,4.21634]
[1776783339565,47.04,76048.92,36.6,0.06459,8e-05,4.23541]
[1776783339815,47.04,76048.92,36.6,0.06459,8e-05,4.23541]
[1776783340087,47.04,76048.92,36.6,0.06459,8e-05,4.23541]
[1776783340352,47.05,76038.02,36.6,0.06376,8e-05,4.19216]
[1776783340841,47.05,76038.02,36.6,0.06376,8e-05,4.19216]
[1776783341359,47.05,76023.29,36.6,0.0626,8e-05,4.13216]
[1776783341994,47.05,76023.29,36.6,0.0626,8e-05,4.13216]
[1776783342371,47.05,76024.86,36.6,0.06273,8e-05,4.13877]
[1776783346248,47.05,76026.24,36.6,0.06283,8e-05,4.14376]
[1776783346400,47.05,76029.23,36.6,0.06306,8e-05,4.15595]
[1776783347129,47.05,76029.23,36.6,0.06306,8e-05,4.15595]
[1776783347407,47.05,76038.62,36.6,0.0638,8e-05,4.19431]
[1776783352442,47.06,76045.73,36.6,0.06439,8e-05,4.2248]
[1776783355355,47.06,76051.73,36.6,0.06487,8e-05,4.24986]
[1776783358233,47.06,76051.7,36.6,0.06488,8e-05,4.25011]
[1776783358238,47.06,76051.7,36.6,0.06488,8e-05,4.25011]
[1776783358488,47.06,76044.34,36.6,0.06429,8e-05,4.21976]
[1776783359495,47.06,76031.21,36.6,0.06326,8e-05,4.16621]
[1776783360068,47.06,76031.21,36.6,0.06326,8e-05,4.16621]
[1776783360502,47.06,76022.8,36.6,0.0626,8e-05,4.13183]
[1776783361349,47.06,76022.8,36.6,0.0626,8e-05,4.13183]
[1776783361509,47.06,75999.01,36.6,0.06076,8e-05,4.0357]
[1776783361916,47.06,75999.01,36.6,0.06076,8e-05,4.0357]
[1776783361998,47.06,75999.01,36.6,0.06076,8e-05,4.0357]
[1776783362516,47.06,75990.28,36.6,0.06011,8e-05,4.00122]
[1776783363858,47.06,75986.78,36.6,0.05985,8e-05,3.98777]
[1776783364023,47.06,75986.78,36.6,0.05985,8e-05,3.98777]
[1776783365045,47.07,75986.78,36.6,0.05986,8e-05,3.98831]
[1776783367097,47.07,75990.42,36.6,0.06015,8e-05,4.00334]
[1776783371078,47.08,75990.03,36.6,0.06016,8e-05,4.00377]
[1776783373019,47.08,75985.0,36.6,0.0598,8e-05,3.98478]
[1776783373438,47.09,75984.46,36.6,0.05977,8e-05,3.98336]
[1776783378605,47.1,75990.9,36.6,0.0603,8e-05,4.01141]
[1776783381196,47.11,75996.19,36.6,0.06076,8e-05,4.03521]
[1776783381254,47.11,75996.19,36.6,0.06076,8e-05,4.03521]
[1776783381323,47.11,75996.19,36.6,0.06076,8e-05,4.03521]
[1776783384965,47.12,75992.1,36.6,0.06047,8e-05,4.02023]
[1776783391142,47.12,75998.0,36.6,0.06094,8e-05,4.04469]
[1776783391537,47.12,75998.0,36.6,0.06094,8e-05,4.04469]
[1776783391719,47.12,75998.33,36.6,0.06087,8e-05,4.03943]
[1776783396182,47.13,75992.92,36.6,0.06049,8e-05,4.01918]
[1776783397708,47.13,75990.16,36.6,0.0603,8e-05,4.00915]
[1776783397761,47.14,75986.23,36.6,0.06001,8e-05,3.99399]
[1776783401277,47.14,75979.24,36.6,0.0595,7e-05,3.96681]
[1776783405290,47.14,75978.76,36.8,0.05947,7e-05,3.96555]
[1776783406598,47.14,75971.55,36.8,0.05895,7e-05,3.93749]
[1776783407294,47.14,75971.55,36.8,0.05895,7e-05,3.93749]
[1776783407300,47.14,75971.55,36.8,0.05895,7e-05,3.93749]
[1776783412873,47.15,75971.37,36.8,0.05897,7e-05,3.9386]
[1776783415482,47.16,75961.44,36.8,0.05825,7e-05,3.90033]
[1776783416335,47.16,75954.79,36.8,0.05776,7e-05,3.87428]
[1776783422423,47.17,75953.0,36.8,0.05766,7e-05,3.86903]
[1776783423806,47.17,75945.34,36.8,0.05712,7e-05,3.83988]
[1776783425524,47.21,75933.27,36.8,0.05642,7e-05,3.80213]
[1776783427538,47.26,75925.78,36.8,0.05606,7e-05,3.78283]
[1776783429997,47.31,75911.89,36.8,0.05525,7e-05,3.73892]
[1776783433019,47.39,75904.4,36.8,0.05503,7e-05,3.72674]
[1776783435254,47.41,75898.16,36.8,0.0547,7e-05,3.70853]
[1776783435580,47.44,75897.91,36.8,0.05479,7e-05,3.71344]
[1776783436215,47.44,75897.91,36.8,0.05479,7e-05,3.71344]
[1776783436261,47.44,75897.91,36.8,0.05479,7e-05,3.71344]
[1776783436306,47.44,75897.91,36.8,0.05479,7e-05,3.71344]
[1776783436337,47.44,75881.14,36.8,0.05363,7e-05,3.65022]
[1776783437111,47.44,75868.68,36.8,0.05278,7e-05,3.60391]
[1776783438948,47.44,75870.04,36.8,0.05288,7e-05,3.60928]
[1776783439284,47.44,75870.04,36.8,0.05288,7e-05,3.60928]
[1776783440653,47.45,75867.66,36.8,0.05273,7e-05,3.60102]
[1776783441604,47.45,75867.66,36.8,0.05273,7e-05,3.60102]
[1776783441932,47.45,75864.83,36.8,0.05255,7e-05,3.59114]
[1776783442058,47.45,75864.83,36.8,0.05255,7e-05,3.59114]
[1776783442088,47.45,75851.01,36.8,0.05162,7e-05,3.54007]
[1776783444103,47.45,75843.37,36.8,0.05113,7e-05,3.51289]
[1776783444783,47.45,75843.37,36.8,0.05113,7e-05,3.51289]
[1776783445013,47.45,75843.37,36.8,0.05113,7e-05,3.51289]
[1776783445134,47.45,75843.37,36.8,0.05113,7e-05,3.51289]
[1776783445440,47.45,75843.37,36.8,0.05113,7e-05,3.51289]
[1776783445541,47.45,75843.37,36.8,0.05113,7e-05,3.51289]
[1776783445772,47.46,75840.93,36.8,0.05099,7e-05,3.50488]
[1776783446575,47.46,75840.93,36.8,0.05099,7e-05,3.50488]
[1776783446647,47.46,75842.74,36.8,0.05111,7e-05,3.51196]
[1776783446720,47.46,75842.74,36.8,0.05111,7e-05,3.51196]
[1776783447551,47.46,75842.74,36.8,0.05111,7e-05,3.51196]
[1776783447963,47.46,75839.01,36.8,0.05088,7e-05,3.4988]
[1776783448601,47.47,75827.66,36.8,0.05014,7e-05,3.45806]
[1776783450370,47.47,75820.91,36.8,0.04972,6e-05,3.43422]
[1776783450724,47.47,75820.91,36.8,0.04972,6e-05,3.43422]
[1776783451214,47.47,75820.91,36.8,0.04972,6e-05,3.43422]
[1776783451482,47.47,75820.91,36.8,0.04972,6e-05,3.43422]
[1776783451738,47.5,75821.62,36.8,0.04978,6e-05,3.43622]
[1776783454082,47.53,75810.08,36.8,0.04916,6e-05,3.40124]
[1776783455329,47.59,75809.7,36.8,0.04935,6e-05,3.41211]
[1776783456625,47.63,75817.55,36.8,0.04998,6e-05,3.44682]
[1776783458042,47.63,75816.79,36.8,0.04993,6e-05,3.44408]
[1776783461106,47.63,75812.11,36.8,0.04966,6e-05,3.42892]
[1776783464104,47.69,75810.01,36.8,0.04973,6e-05,3.43308]
[1776783464765,47.7,75810.52,36.8,0.04978,6e-05,3.43546]
[1776783466721,47.73,75805.16,36.8,0.04954,6e-05,3.42232]
[1776783467589,47.73,75805.16,36.8,0.04954,6e-05,3.42232]
[1776783468371,47.78,75802.71,36.8,0.04959,6e-05,3.42462]
[1776783469286,47.81,75789.36,36.8,0.04884,6e-05,3.3828]
[1776783470454,47.81,75789.36,36.8,0.04884,6e-05,3.3828]
[1776783471878,47.85,75791.91,36.8,0.04912,6e-05,3.39853]
[1776783473316,47.85,75804.59,36.8,0.04995,6e-05,3.44499]
[1776783478404,47.86,75801.16,36.8,0.04977,6e-05,3.43472]
[1776783478731,47.87,75803.35,36.8,0.04993,6e-05,3.4436]
[1776783479356,47.87,75810.52,36.8,0.05039,6e-05,3.46938]
[1776783479769,47.87,75810.52,36.8,0.05039,6e-05,3.46938]
[1776783479885,47.87,75810.52,36.8,0.05039,6e-05,3.46938]
[1776783482333,47.87,75814.73,36.8,0.05068,7e-05,3.4855]
[1776783482377,47.87,75803.63,36.8,0.04997,6e-05,3.44597]
[1776783483531,47.87,75803.63,36.8,0.04997,6e-05,3.44597]
[1776783483837,47.88,75798.02,36.8,0.04963,6e-05,3.42681]
[1776783484762,47.88,75795.35,36.8,0.04946,6e-05,3.41728]
[1776783487348,47.88,75796.37,36.8,0.04954,6e-05,3.42199]
[1776783487563,47.88,75796.37,36.8,0.04954,6e-05,3.42199]
[1776783488419,47.89,75807.18,36.8,0.05026,6e-05,3.4618]
[1776783490334,47.89,75807.84,36.8,0.05031,6e-05,3.4647]
[1776783494086,47.9,75795.75,36.8,0.04957,6e-05,3.4233]
[1776783499166,47.92,75792.18,36.8,0.04939,6e-05,3.41314]
[1776783499223,47.92,75792.18,36.8,0.04939,6e-05,3.41314]
[1776783499611,47.92,75792.18,36.8,0.04939,6e-05,3.41314]
[1776783499685,47.92,75779.2,36.8,0.04858,6e-05,3.36813]
[1776783499933,47.92,75779.2,36.8,0.04858,6e-05,3.36813]
[1776783500514,47.92,75762.63,36.8,0.04755,6e-05,3.30991]
[1776783501418,47.92,75762.63,36.8,0.04755,6e-05,3.30991]
[1776783501712,47.93,75750.12,36.8,0.0468,6e-05,3.26768]
[1776783502544,47.93,75740.05,36.8,0.04619,6e-05,3.2329]
[1776783504600,47.93,75738.96,36.8,0.04614,6e-05,3.22991]
[1776783504717,47.93,75738.96,36.8,0.04614,6e-05,3.22991]
[1776783506285,48.02,75734.91,36.8,0.04618,6e-05,3.23217]
[1776783506569,48.06,75726.5,36.8,0.04582,6e-05,3.21126]
[1776783507242,48.06,75726.5,36.8,0.04582,6e-05,3.21126]
[1776783507408,48.06,75726.5,36.8,0.04582,6e-05,3.21126]
[1776783507775,48.1,75688.91,36.8,0.04374,6e-05,3.09227]
[1776783507846,48.1,75688.91,36.8,0.04374,6e-05,3.09227]
[1776783508092,48.1,75688.91,36.8,0.04374,6e-05,3.09227]
[1776783508212,48.1,75688.91,36.8,0.04374,6e-05,3.09227]
[1776783508587,48.1,75670.37,36.8,0.04269,6e-05,3.03122]
[1776783509490,48.1,75670.37,36.8,0.04269,6e-05,3.03122]
[1776783509630,48.1,75670.37,36.8,0.04269,6e-05,3.03122]
[1776783509934,48.15,75675.79,36.8,0.04318,6e-05,3.05926]
[1776783509950,48.15,75675.79,36.8,0.04318,6e-05,3.05926]
[1776783510355,48.15,75675.79,36.8,0.04318,6e-05,3.05926]
[1776783510525,48.15,75675.79,36.8,0.04318,6e-05,3.05926]
[1776783510602,48.21,75676.64,36.8,0.04342,6e-05,3.07305]
[1776783511609,48.22,75666.58,36.8,0.0428,6e-05,3.03581]
[1776783514176,48.29,75661.9,36.8,0.04277,6e-05,3.03414]
[1776783514634,48.33,75649.07,36.8,0.04218,6e-05,2.99925]
[1776783514958,48.33,75649.07,36.8,0.04218,6e-05,2.99925]
[1776783515649,48.33,75657.2,36.8,0.04263,6e-05,3.02576]
[1776783519684,48.5,75665.08,36.8,0.04362,6e-05,3.08264]
[1776783523712,48.62,75679.63,36.8,0.04488,6e-05,3.15511]
[1776783524719,48.65,75706.2,36.8,0.04655,6e-05,3.24988]
[1776783525747,48.65,75716.42,36.8,0.04717,6e-05,3.28522]
[1776783525964,48.65,75716.42,36.8,0.04717,6e-05,3.28522]
[1776783526049,48.65,75716.42,36.8,0.04717,6e-05,3.28522]
[1776783526721,48.65,75716.42,36.8,0.04717,6e-05,3.28522]
[1776783526745,48.66,75729.11,36.8,0.04795,6e-05,3.32922]
[1776783527747,48.66,75740.41,36.8,0.04866,6e-05,3.36905]
[1776783528765,48.66,75740.41,36.8,0.04866,6e-05,3.36905]
[1776783528986,48.69,75746.74,36.8,0.04915,6e-05,3.39663]
[1776783529769,48.69,75746.74,36.8,0.04915,6e-05,3.39663]
[1776783529761,48.69,75755.29,36.8,0.0497,6e-05,3.42714]
[1776783530769,48.69,75769.62,36.8,0.05062,6e-05,3.47826]
[1776783531324,48.69,75769.62,36.8,0.05062,6e-05,3.47826]
[1776783531386,48.69,75769.62,36.8,0.05062,6e-05,3.47826]
[1776783531726,48.69,75769.62,36.8,0.05062,6e-05,3.47826]
[1776783531775,48.69,75778.45,36.8,0.0512,6e-05,3.51009]
[1776783532932,48.7,75780.56,36.8,0.05134,6e-05,3.51796]
[1776783535193,48.7,75784.05,36.8,0.05158,6e-05,3.53107]
[1776783535488,48.7,75784.05,36.8,0.05158,6e-05,3.53107]
[1776783536974,48.7,75777.65,36.8,0.05117,6e-05,3.50847]
[1776783538147,48.7,75778.23,36.8,0.05121,6e-05,3.51087]
[1776783540862,48.71,75786.38,36.8,0.05176,7e-05,3.54128]
[1776783545909,48.72,75784.93,36.8,0.05169,7e-05,3.53752]
[1776783546482,48.72,75784.93,36.8,0.05169,7e-05,3.53752]
[1776783546582,48.72,75784.93,36.8,0.05169,7e-05,3.53752]
[1776783547169,48.72,75784.64,36.8,0.05168,7e-05,3.53677]
[1776783547186,48.72,75784.64,36.8,0.05168,7e-05,3.53677]
[1776783547489,48.72,75784.64,36.8,0.05168,7e-05,3.53677]
[1776783547750,48.72,75765.2,36.8,0.05043,6e-05,3.46776]
[1776783547873,48.72,75765.2,36.8,0.05043,6e-05,3.46776]
[1776783547885,48.72,75765.2,36.8,0.05043,6e-05,3.46776]
[1776783547889,48.72,75739.92,36.8,0.04884,6e-05,3.37891]
[1776783549305,48.72,75739.92,36.8,0.04884,6e-05,3.37891]
[1776783550587,48.75,75762.99,36.8,0.05041,6e-05,3.46619]
[1776783551281,48.75,75762.99,36.8,0.05041,6e-05,3.46619]
[1776783552960,48.75,75769.79,36.8,0.05085,6e-05,3.49071]
[1776783554175,48.75,75770.66,36.8,0.05091,6e-05,3.49418]
[1776783554482,48.75,75770.66,36.8,0.05091,6e-05,3.49418]
[1776783554484,48.75,75770.66,36.8,0.05091,6e-05,3.49418]
[1776783554750,48.75,75770.66,36.8,0.05091,6e-05,3.49418]
[1776783554910,48.76,75774.11,36.8,0.05115,6e-05,3.50717]
[1776783555148,48.76,75757.97,36.8,0.05011,6e-05,3.44992]
[1776783556657,48.76,75740.97,36.8,0.04906,6e-05,3.39101]
[1776783557632,48.76,75740.97,36.8,0.04906,6e-05,3.39101]
[1776783560672,48.77,75748.59,36.8,0.04956,6e-05,3.41921]
[1776783561486,48.77,75745.59,36.8,0.04938,6e-05,3.40917]
[1776783564368,48.78,75746.55,36.8,0.04947,6e-05,3.414]
[1776783564480,48.78,75744.08,36.8,0.04932,6e-05,3.40583]
[1776783566372,48.78,75743.31,36.8,0.04928,6e-05,3.40325]
[1776783567652,48.78,75733.68,36.8,0.04868,6e-05,3.36991]
[1776783568783,48.79,75705.54,36.8,0.04696,6e-05,3.27318]
[1776783569445,48.79,75693.45,36.8,0.04625,6e-05,3.23242]
[1776783575101,48.8,75689.63,36.8,0.04598,6e-05,3.21568]
[1776783580136,48.83,75692.57,36.8,0.04625,6e-05,3.23104]
[1776783583220,48.83,75689.36,36.9,0.04608,6e-05,3.22136]
[1776783584166,48.84,75699.45,36.9,0.0467,6e-05,3.25631]
[1776783585223,48.84,75699.45,36.9,0.0467,6e-05,3.25631]
[1776783585229,48.84,75699.45,36.9,0.0467,6e-05,3.25631]
[1776783590328,48.86,75699.1,36.9,0.04675,6e-05,3.25948]
[1776783591218,48.86,75686.72,36.9,0.04603,6e-05,3.21828]
[1776783595272,48.87,75688.65,37.0,0.04616,6e-05,3.22595]
[1776783597727,48.87,75690.3,37.0,0.04627,6e-05,3.2323]
[1776783597753,48.88,75699.27,37.0,0.04682,6e-05,3.26308]
[1776783598142,48.88,75699.27,37.0,0.04682,6e-05,3.26308]
[1776783598790,48.88,75697.89,37.0,0.04673,6e-05,3.25823]
[1776783603399,48.88,75702.97,37.0,0.04706,6e-05,3.27691]
[1776783603701,48.88,75702.97,37.0,0.04706,6e-05,3.27691]
[1776783603719,48.88,75732.72,37.0,0.04889,6e-05,3.37961]
[1776783604735,48.89,75745.98,37.0,0.04973,6e-05,3.42642]
[1776783605724,48.89,75745.98,37.0,0.04973,6e-05,3.42642]
[1776783605875,48.89,75745.98,37.0,0.04973,6e-05,3.42642]
[1776783605730,48.89,75754.28,37.0,0.05026,6e-05,3.45603]
[1776783606256,48.89,75754.28,37.0,0.05026,6e-05,3.45603]
[1776783606840,48.89,75754.28,37.0,0.05026,6e-05,3.45603]
[1776783606871,48.89,75768.26,37.0,0.05115,6e-05,3.50544]
[1776783606920,48.89,75768.26,37.0,0.05115,6e-05,3.50544]
[1776783607094,48.89,75768.26,37.0,0.05115,6e-05,3.50544]
[1776783607936,48.89,75769.66,37.0,0.05125,6e-05,3.51074]
[1776783608027,48.89,75769.66,37.0,0.05125,6e-05,3.51074]
[1776783608379,48.89,75769.66,37.0,0.05125,6e-05,3.51074]
[1776783609721,48.89,75775.93,37.0,0.05166,6e-05,3.53341]
[1776783610071,48.89,75775.11,37.0,0.05161,6e-05,3.53076]
[1776783612447,48.9,75783.79,37.0,0.05219,7e-05,3.56238]
[1776783613193,48.9,75781.18,37.0,0.05202,7e-05,3.55325]
[1776783613560,48.9,75781.18,37.0,0.05202,7e-05,3.55325]
[1776783613945,48.9,75774.21,37.0,0.05157,6e-05,3.52856]
[1776783614092,48.9,75774.21,37.0,0.05157,6e-05,3.52856]
[1776783614113,48.9,75774.21,37.0,0.05157,6e-05,3.52856]
[1776783614644,48.9,75774.21,37.0,0.05157,6e-05,3.52856]
[1776783614877,48.9,75774.21,37.0,0.05157,6e-05,3.52856]
[1776783614908,48.9,75792.35,37.0,0.05276,7e-05,3.59397]
[1776783614998,48.9,75792.35,37.0,0.05276,7e-05,3.59397]
[1776783615400,48.9,75803.85,37.0,0.05353,7e-05,3.6358]
[1776783618422,48.9,75811.64,37.0,0.05405,7e-05,3.6645]
[1776783620436,48.9,75801.21,37.0,0.05336,7e-05,3.62662]
[1776783621983,48.9,75798.32,37.0,0.05317,7e-05,3.61624]
[1776783622088,48.9,75798.32,37.0,0.05317,7e-05,3.61624]
[1776783622420,48.9,75798.32,37.0,0.05317,7e-05,3.61624]
[1776783622832,48.9,75798.32,37.0,0.05317,7e-05,3.61624]
[1776783622821,48.9,75775.77,37.0,0.05169,6e-05,3.53521]
[1776783623171,48.9,75775.77,37.0,0.05169,6e-05,3.53521]
[1776783623389,48.9,75775.77,37.0,0.05169,6e-05,3.53521]
[1776783623712,48.9,75735.84,37.0,0.04915,6e-05,3.39407]
[1776783624859,48.91,75728.97,37.1,0.04873,6e-05,3.37066]
[1776783625889,48.91,75738.53,37.1,0.04933,6e-05,3.40407]
[1776783626094,48.91,75738.53,37.1,0.04933,6e-05,3.40407]
[1776783626789,48.91,75738.53,37.1,0.04933,6e-05,3.40407]
[1776783626916,48.91,75747.06,37.1,0.04987,6e-05,3.43438]
[1776783626960,48.91,75747.06,37.1,0.04987,6e-05,3.43438]
[1776783627841,48.91,75751.54,37.1,0.05016,6e-05,3.45053]
[1776783629796,48.92,75765.28,37.1,0.05105,6e-05,3.49989]
[1776783632918,48.92,75756.44,37.1,0.05042,6e-05,3.46315]
[1776783635550,48.93,75746.67,37.1,0.04982,6e-05,3.42989]
[1776783636328,48.93,75746.67,37.1,0.04982,6e-05,3.42989]
[1776783636672,48.93,75730.9,37.1,0.04883,6e-05,3.37487]
[1776783637349,48.93,75730.9,37.1,0.04883,6e-05,3.37487]
[1776783638568,48.93,75725.39,37.1,0.0485,6e-05,3.35635]
[1776783644689,48.94,75719.84,37.1,0.04819,6e-05,3.33871]
[1776783645938,48.94,75712.45,37.1,0.04774,6e-05,3.3137]
[1776783649661,48.94,75747.14,37.1,0.04991,6e-05,3.43505]
[1776783650380,48.94,75747.14,37.1,0.04991,6e-05,3.43505]
[1776783650682,48.94,75768.77,37.1,0.05129,6e-05,3.51146]
[1776783651106,48.94,75768.77,37.1,0.05129,6e-05,3.51146]
[1776783651449,48.94,75768.77,37.1,0.05129,6e-05,3.51146]
[1776783651892,48.94,75796.54,37.1,0.05311,7e-05,3.61115]
[1776783652616,48.94,75796.54,37.1,0.05311,7e-05,3.61115]
[1776783652833,48.94,75806.54,37.1,0.05377,7e-05,3.64738]
[1776783656721,48.94,75815.12,37.1,0.05435,7e-05,3.67887]
[1776783658735,48.95,75800.13,37.1,0.05335,7e-05,3.62431]
[1776783661074,48.95,75799.92,37.1,0.05334,7e-05,3.62376]
[1776783661806,48.95,75799.92,37.1,0.05334,7e-05,3.62376]
[1776783664245,48.95,75794.7,37.1,0.053,7e-05,3.60516]
[1776783667528,48.95,75794.06,37.1,0.05297,7e-05,3.60331]
[1776783667799,48.95,75801.44,37.1,0.05346,7e-05,3.63017]
[1776783670178,48.95,75802.38,37.1,0.05352,7e-05,3.63376]
[1776783670820,48.95,75792.42,37.1,0.05286,7e-05,3.59778]
[1776783672505,48.95,75792.75,37.1,0.05289,7e-05,3.59912]
[1776783672834,48.95,75800.4,37.1,0.0534,7e-05,3.62695]
[1776783675855,48.96,75788.49,37.1,0.05262,7e-05,3.58421]
[1776783676188,48.96,75788.49,37.1,0.05262,7e-05,3.58421]
[1776783678929,48.96,75785.69,37.1,0.05244,7e-05,3.57446]
[1776783678950,48.96,75773.31,37.1,0.05164,6e-05,3.53031]
[1776783680400,48.96,75770.62,37.1,0.05147,6e-05,3.52098]
[1776783682578,48.96,75762.33,37.1,0.05094,6e-05,3.49173]
[1776783682939,48.96,75754.05,37.1,0.05041,6e-05,3.46243]
[1776783683914,48.96,75745.59,37.1,0.04987,6e-05,3.4327]
[1776783686935,48.96,75738.74,37.1,0.04944,6e-05,3.40893]
[1776783687942,48.96,75724.79,37.1,0.04858,6e-05,3.36056]
[1776783690963,48.96,75735.77,37.1,0.04927,6e-05,3.39922]
[1776783691974,48.96,75735.77,37.1,0.04927,6e-05,3.39922]
[1776783691970,48.97,75748.56,37.1,0.04999,6e-05,3.43776]
[1776783692977,48.97,75760.74,37.1,0.05077,6e-05,3.48109]
[1776783693252,48.97,75760.74,37.1,0.05077,6e-05,3.48109]
[1776783693960,48.97,75760.74,37.1,0.05077,6e-05,3.48109]
[1776783696158,48.97,75762.92,37.1,0.05093,6e-05,3.48945]
[1776783697667,48.97,75747.81,37.1,0.04996,6e-05,3.43623]
[1776783698623,48.97,75737.01,37.1,0.04929,6e-05,3.39859]
[1776783702506,48.97,75712.97,37.1,0.04781,6e-05,3.31588]
[1776783705872,48.98,75693.82,37.1,0.04667,6e-05,3.25136]
[1776783706235,48.98,75683.77,37.1,0.04607,6e-05,3.21744]
[1776783711149,48.99,75707.64,37.1,0.04754,6e-05,3.30071]
[1776783712944,48.99,75707.64,37.1,0.04754,6e-05,3.30071]
[1776783713164,48.99,75720.97,37.1,0.04837,6e-05,3.347]
[1776783715005,49.0,75731.84,37.1,0.04906,6e-05,3.38568]
[1776783715842,49.0,75731.84,37.1,0.04906,6e-05,3.38568]
[1776783716330,49.0,75731.49,37.1,0.04905,6e-05,3.38496]
[1776783716996,49.0,75720.56,37.1,0.04838,6e-05,3.34769]
[1776783720884,49.01,75731.83,37.1,0.04912,6e-05,3.38884]
[1776783723017,49.02,75723.02,37.1,0.04859,6e-05,3.35933]
[1776783723656,49.02,75714.36,37.1,0.04806,6e-05,3.3295]
[1776783724821,49.02,75714.36,37.1,0.04806,6e-05,3.3295]
[1776783725330,49.03,75714.55,37.1,0.04809,6e-05,3.33131]
[1776783727438,49.03,75721.85,37.1,0.04856,6e-05,3.35756]
[1776783727764,49.03,75733.47,37.1,0.04929,6e-05,3.39831]
[1776783730282,49.04,75742.43,37.1,0.04986,6e-05,3.43046]
[1776783732924,49.05,75734.5,37.1,0.04939,6e-05,3.40408]
[1776783736144,49.05,75740.46,37.1,0.04978,6e-05,3.42579]
[1776783736279,49.05,75740.46,37.1,0.04978,6e-05,3.42579]
[1776783736860,49.05,75748.0,37.1,0.05027,6e-05,3.45302]
[1776783737953,49.06,75768.25,37.1,0.05157,6e-05,3.52489]
[1776783738778,49.06,75783.08,37.1,0.05254,7e-05,3.57809]
[1776783742455,49.06,75784.99,37.1,0.05267,7e-05,3.58542]
[1776783745300,49.06,75775.61,37.1,0.05207,7e-05,3.55242]
[1776783745586,49.06,75775.61,37.1,0.05207,7e-05,3.55242]
[1776783745883,49.06,75763.88,37.1,0.05132,6e-05,3.51092]
[1776783746479,49.06,75750.14,37.1,0.05044,6e-05,3.46237]
[1776783748015,49.07,75741.79,37.1,0.04993,6e-05,3.43385]
[1776783748708,49.07,75733.66,37.1,0.04942,6e-05,3.40546]
[1776783749920,49.07,75726.31,37.1,0.04898,6e-05,3.38088]
[1776783750705,49.07,75726.31,37.1,0.04898,6e-05,3.38088]
[1776783750830,49.07,75714.04,37.1,0.04822,6e-05,3.33853]
[1776783751349,49.07,75714.04,37.1,0.04822,6e-05,3.33853]
[1776783757118,49.09,75718.71,37.1,0.04848,6e-05,3.35122]
[1776783757635,49.09,75698.73,37.1,0.04728,6e-05,3.28391]
[1776783758814,49.1,75688.79,37.1,0.0467,6e-05,3.25154]
[1776783760071,49.1,75701.13,37.1,0.04746,6e-05,3.29404]
[1776783761128,49.11,75721.37,37.1,0.0487,6e-05,3.36399]
[1776783761963,49.11,75701.7,37.1,0.04751,6e-05,3.29712]
[1776783765846,49.12,75690.84,37.1,0.0469,6e-05,3.26273]
[1776783770909,49.2,75696.4,37.1,0.04748,6e-05,3.29529]
[1776783776043,49.24,75695.23,37.1,0.04757,6e-05,3.30028]
[1776783781686,49.29,75697.05,37.1,0.04786,6e-05,3.31606]
[1776783781711,49.3,75704.7,37.1,0.04833,6e-05,3.34276]
[1776783782791,49.3,75694.53,37.1,0.04773,6e-05,3.30913]
[1776783784061,49.31,75680.66,37.1,0.04691,6e-05,3.26271]
[1776783784873,49.31,75652.64,37.1,0.04527,6e-05,3.1697]
[1776783790724,49.44,75652.85,37.1,0.04573,6e-05,3.19554]
[1776783791736,49.49,75663.42,37.1,0.04649,6e-05,3.23857]
[1776783794798,49.53,75648.64,37.1,0.04578,6e-05,3.19807]
[1776783799804,49.59,75646.22,37.1,0.04583,6e-05,3.20066]
[1776783802087,49.6,75625.25,37.1,0.04466,6e-05,3.13387]
[1776783807118,49.74,75630.56,37.1,0.04541,6e-05,3.17634]
[1776783807865,49.78,75657.7,37.1,0.04715,6e-05,3.27513]
[1776783809164,49.78,75657.7,37.1,0.04715,6e-05,3.27513]
[1776783809030,49.82,75646.83,37.1,0.04664,6e-05,3.24599]
[1776783809430,49.82,75646.83,37.1,0.04664,6e-05,3.24599]
[1776783809723,49.82,75646.83,37.1,0.04664,6e-05,3.24599]
[1776783810007,49.83,75610.42,37.1,0.04455,6e-05,3.12698]
[1776783810997,49.87,75618.5,37.1,0.04515,6e-05,3.16156]
[1776783813967,49.96,75633.36,37.1,0.04621,6e-05,3.22004]
[1776783814913,49.96,75641.19,37.1,0.04668,6e-05,3.24665]
[1776783815921,49.96,75658.19,37.1,0.04769,6e-05,3.30343]
[1776783820956,49.98,75664.44,37.1,0.04812,6e-05,3.32771]
[1776783823977,49.99,75654.8,37.1,0.04757,6e-05,3.2968]
[1776783824984,49.99,75644.69,37.1,0.04698,6e-05,3.26356]
[1776783825991,49.99,75634.96,37.1,0.04642,6e-05,3.23185]
[1776783830198,50.0,75624.26,37.1,0.04583,6e-05,3.19851]
[1776783831213,50.01,75609.91,37.1,0.04503,6e-05,3.15288]
[1776783831770,50.01,75609.91,37.1,0.04503,6e-05,3.15288]
[1776783833144,50.07,75593.74,37.1,0.04433,6e-05,3.11237]
[1776783834068,50.1,75585.97,37.1,0.04398,6e-05,3.09207]
[1776783834963,50.1,75585.97,37.1,0.04398,6e-05,3.09207]
[1776783840061,50.23,75586.19,37.1,0.04441,6e-05,3.11685]
[1776783840098,50.23,75586.19,37.1,0.04441,6e-05,3.11685]
[1776783840377,50.23,75583.42,37.1,0.04426,6e-05,3.10795]
[1776783840568,50.23,75583.42,37.1,0.04426,6e-05,3.10795]
[1776783840630,50.23,75583.42,37.1,0.04426,6e-05,3.10795]
[1776783840946,50.23,75583.42,37.1,0.04426,6e-05,3.10795]
[1776783841175,50.23,75583.42,37.1,0.04426,6e-05,3.10795]
[1776783841265,50.23,75583.42,37.1,0.04426,6e-05,3.10795]
[1776783841272,50.23,75583.42,37.1,0.04426,6e-05,3.10795]
[1776783841373,50.26,75511.31,37.1,0.04044,5e-05,2.88639]
[1776783841428,50.26,75511.31,37.1,0.04044,5e-05,2.88639]
[1776783841770,50.26,75511.31,37.1,0.04044,5e-05,2.88639]
[1776783841874,50.26,75511.31,37.1,0.04044,5e-05,2.88639]
[1776783842208,50.26,75511.31,37.1,0.04044,5e-05,2.88639]
[1776783842132,50.26,75477.38,37.1,0.0387,5e-05,2.78386]
[1776783842391,50.26,75477.38,37.1,0.0387,5e-05,2.78386]
[1776783842601,50.26,75477.38,37.1,0.0387,5e-05,2.78386]
[1776783843065,50.26,75477.38,37.1,0.0387,5e-05,2.78386]
[1776783843139,50.26,75495.92,37.1,0.03964,5e-05,2.83935]
[1776783843576,50.26,75495.92,37.1,0.03964,5e-05,2.83935]
[1776783844186,50.26,75495.92,37.1,0.03964,5e-05,2.83935]
[1776783844152,50.26,75534.12,37.1,0.04164,5e-05,2.9564]
[1776783844531,50.26,75534.12,37.1,0.04164,5e-05,2.9564]
[1776783844691,50.26,75534.12,37.1,0.04164,5e-05,2.9564]
[1776783844951,50.26,75534.12,37.1,0.04164,5e-05,2.9564]
[1776783845160,50.26,75563.85,37.1,0.04325,5e-05,3.04993]
[1776783845462,50.26,75563.85,37.1,0.04325,5e-05,3.04993]
[1776783845724,50.26,75563.85,37.1,0.04325,5e-05,3.04993]
[1776783845966,50.26,75563.85,37.1,0.04325,5e-05,3.04993]
[1776783846169,50.26,75595.56,37.1,0.04502,6e-05,3.1516]
[1776783847086,50.26,75595.56,37.1,0.04502,6e-05,3.1516]
[1776783847174,50.26,75594.69,37.1,0.04498,6e-05,3.14923]
[1776783847455,50.26,75594.69,37.1,0.04498,6e-05,3.14923]
[1776783848182,50.26,75598.48,37.1,0.04521,6e-05,3.16227]
[1776783848477,50.26,75598.48,37.1,0.04521,6e-05,3.16227]
[1776783848969,50.26,75598.48,37.1,0.04521,6e-05,3.16227]
[1776783849188,50.26,75606.35,37.1,0.04566,6e-05,3.18782]
[1776783849483,50.26,75606.35,37.1,0.04566,6e-05,3.18782]
[1776783849970,50.26,75606.35,37.1,0.04566,6e-05,3.18782]
[1776783850022,50.26,75606.35,37.1,0.04566,6e-05,3.18782]
[1776783850066,50.26,75606.35,37.1,0.04566,6e-05,3.18782]
[1776783850195,50.27,75605.32,37.1,0.0456,6e-05,3.18472]
[1776783850501,50.27,75605.32,37.1,0.0456,6e-05,3.18472]
[1776783850990,50.27,75605.32,37.1,0.0456,6e-05,3.18472]
[1776783851043,50.27,75605.32,37.1,0.0456,6e-05,3.18472]
[1776783851202,50.27,75607.38,37.1,0.04573,6e-05,3.19179]
[1776783852072,50.27,75607.38,37.1,0.04573,6e-05,3.19179]
[1776783852209,50.27,75607.99,37.1,0.04576,6e-05,3.19366]
[1776783852474,50.27,75607.99,37.1,0.04576,6e-05,3.19366]
[1776783853072,50.27,75607.99,37.1,0.04576,6e-05,3.19366]
[1776783853481,50.27,75606.22,37.1,0.04566,6e-05,3.18822]
[1776783854113,50.27,75606.22,37.1,0.04566,6e-05,3.18822]
[1776783854481,50.27,75607.44,37.1,0.04574,6e-05,3.19254]
[1776783854602,50.27,75607.44,37.1,0.04574,6e-05,3.19254]
[1776783854991,50.27,75607.44,37.1,0.04574,6e-05,3.19254]
[1776783855112,50.27,75607.44,37.1,0.04574,6e-05,3.19254]
[1776783855497,50.27,75610.34,37.1,0.04591,6e-05,3.20189]
[1776783855604,50.27,75610.34,37.1,0.04591,6e-05,3.20189]
[1776783856009,50.27,75610.34,37.1,0.04591,6e-05,3.20189]
[1776783856237,50.27,75623.56,37.1,0.04667,6e-05,3.2452]
[1776783856563,50.27,75623.56,37.1,0.04667,6e-05,3.2452]
[1776783857014,50.27,75623.56,37.1,0.04667,6e-05,3.2452]
[1776783857244,50.27,75641.91,37.1,0.04775,6e-05,3.30614]
[1776783857527,50.27,75641.91,37.1,0.04775,6e-05,3.30614]
[1776783858006,50.27,75641.91,37.1,0.04775,6e-05,3.30614]
[1776783858243,50.27,75641.91,37.1,0.04775,6e-05,3.30614]
[1776783858724,50.27,75638.05,37.1,0.04751,6e-05,3.29278]
[1776783859005,50.27,75638.05,37.1,0.04751,6e-05,3.29278]
[1776783859066,50.27,75638.05,37.1,0.04751,6e-05,3.29278]
[1776783859258,50.26,75631.81,37.1,0.04714,6e-05,3.27173]
[1776783859513,50.26,75631.81,37.1,0.04714,6e-05,3.27173]
[1776783859723,50.26,75631.81,37.1,0.04714,6e-05,3.27173]
[1776783860265,50.27,75642.17,37.1,0.04776,6e-05,3.30644]
[1776783862239,50.27,75654.25,37.1,0.04848,6e-05,3.3472]
[1776783863288,50.27,75662.19,37.1,0.04897,6e-05,3.37409]
[1776783865493,50.27,75663.17,37.1,0.04903,6e-05,3.37749]
[1776783865539,50.27,75663.17,37.1,0.04903,6e-05,3.37749]
[1776783866153,50.27,75663.17,37.1,0.04903,6e-05,3.37749]
[1776783866251,50.27,75672.59,37.1,0.0496,6e-05,3.40947]
[1776783868322,50.27,75653.34,37.1,0.04843,6e-05,3.34426]
[1776783873359,50.27,75641.52,37.1,0.04765,6e-05,3.29886]
[1776783874408,50.27,75641.52,37.1,0.04765,6e-05,3.29886]
[1776783874971,50.27,75641.52,37.1,0.04765,6e-05,3.29886]
[1776783875073,50.27,75626.04,37.1,0.04674,6e-05,3.2474]
[1776783876381,50.27,75633.39,37.1,0.04717,6e-05,3.27196]
[1776783878884,50.27,75632.81,37.1,0.04714,6e-05,3.27024]
[1776783879275,50.27,75649.77,37.1,0.04815,6e-05,3.32716]
[1776783879590,50.27,75649.77,37.1,0.04815,6e-05,3.32716]
[1776783879692,50.27,75671.33,37.1,0.04946,6e-05,3.39999]
[1776783882234,50.27,75675.87,37.1,0.04974,6e-05,3.41543]
[1776783882244,50.27,75668.81,37.1,0.04931,6e-05,3.39143]
[1776783886895,50.27,75671.76,37.1,0.04949,6e-05,3.40156]
[1776783887172,50.27,75671.76,37.1,0.04949,6e-05,3.40156]
[1776783887459,50.27,75681.26,37.1,0.05007,6e-05,3.43397]
[1776783893194,50.27,75686.18,37.1,0.05037,6e-05,3.45071]
[1776783898881,50.27,75681.0,37.1,0.05005,6e-05,3.43252]
[1776783900613,50.27,75688.97,37.1,0.05054,6e-05,3.4597]
[1776783901025,50.27,75688.97,37.1,0.05054,6e-05,3.4597]
[1776783902803,50.27,75690.64,37.1,0.05064,6e-05,3.46536]
[1776783903020,50.27,75690.64,37.1,0.05064,6e-05,3.46536]
[1776783903100,50.27,75680.65,37.1,0.05002,6e-05,3.43091]
[1776783904056,50.27,75680.65,37.1,0.05002,6e-05,3.43091]
[1776783904121,50.27,75667.23,37.1,0.04919,6e-05,3.38516]
[1776783904593,50.27,75677.57,37.1,0.04983,6e-05,3.42034]
[1776783906427,50.27,75676.01,37.1,0.04973,6e-05,3.41505]
[1776783906607,50.27,75684.56,37.1,0.05026,6e-05,3.44427]
[1776783907572,50.27,75684.56,37.1,0.05026,6e-05,3.44427]
[1776783908719,50.27,75684.96,37.1,0.05028,6e-05,3.44562]
[1776783908805,50.27,75675.32,37.1,0.04968,6e-05,3.41253]
[1776783909550,50.27,75675.32,37.1,0.04968,6e-05,3.41253]
[1776783909628,50.27,75675.32,37.1,0.04968,6e-05,3.41253]
[1776783909630,50.27,75659.3,37.1,0.04871,6e-05,3.35819]
[1776783910570,50.27,75659.3,37.1,0.04871,6e-05,3.35819]
[1776783910822,50.27,75651.16,37.1,0.04821,6e-05,3.33037]
[1776783911644,50.26,75642.67,37.1,0.0477,6e-05,3.30158]
[1776783912830,50.26,75642.67,37.1,0.0477,6e-05,3.30158]
[1776783918054,50.26,75635.6,37.1,0.04726,6e-05,3.27681]
[1776783918093,50.26,75635.6,37.1,0.04726,6e-05,3.27681]
[1776783918332,50.26,75635.6,37.1,0.04726,6e-05,3.27681]
[1776783918694,50.25,75623.84,37.1,0.04656,6e-05,3.23734]
[1776783923729,50.25,75620.97,37.1,0.04637,6e-05,3.22659]
[1776783924736,50.25,75612.57,37.1,0.04588,6e-05,3.19883]
[1776783927758,50.24,75620.76,37.1,0.04634,6e-05,3.22523]
[1776783931480,50.24,75616.6,37.1,0.04609,6e-05,3.21103]
[1776783933382,50.24,75618.15,37.1,0.04609,6e-05,3.20965]
[1776783933734,50.24,75618.15,37.1,0.04609,6e-05,3.20965]
[1776783933805,50.24,75603.35,37.1,0.04524,6e-05,3.16132]
[1776783935817,50.24,75594.28,37.1,0.04472,6e-05,3.13162]
[1776783938521,50.24,75593.3,37.1,0.04467,6e-05,3.12838]
[1776783939606,50.24,75591.06,37.1,0.04454,6e-05,3.12112]
[1776783940413,50.24,75588.98,37.1,0.04442,6e-05,3.11439]
[1776783942337,50.24,75585.47,37.1,0.04422,6e-05,3.10309]
[1776783942946,50.24,75587.66,37.1,0.04435,6e-05,3.11012]
[1776783943019,50.24,75603.5,37.1,0.04524,6e-05,3.16132]
[1776783943372,50.24,75603.5,37.2,0.04524,6e-05,3.16132]
[1776783943874,50.24,75611.72,37.2,0.04571,6e-05,3.18801]
[1776783945888,50.23,75600.75,37.2,0.04508,6e-05,3.15201]
[1776783947307,50.23,75600.75,37.2,0.04508,6e-05,3.15201]
[1776783947320,50.23,75600.75,37.2,0.04508,6e-05,3.15201]
[1776783946895,50.23,75591.92,37.2,0.04458,6e-05,3.12337]
[1776783947469,50.23,75591.92,37.2,0.04458,6e-05,3.12337]
[1776783947499,50.23,75591.92,37.2,0.04458,6e-05,3.12337]
[1776783947983,50.23,75591.92,37.2,0.04458,6e-05,3.12337]
[1776783948106,50.23,75591.92,37.2,0.04458,6e-05,3.12337]
[1776783948273,50.23,75577.08,37.2,0.04375,6e-05,3.07571]
[1776783949927,50.23,75571.59,37.2,0.04344,6e-05,3.05823]
[1776783949965,50.23,75583.05,37.2,0.04408,6e-05,3.09486]
[1776783952682,50.23,75578.52,37.3,0.04383,6e-05,3.08031]
[1776783952684,50.23,75578.52,37.3,0.04383,6e-05,3.08031]
[1776783952874,50.23,75578.52,37.3,0.04383,6e-05,3.08031]
[1776783956926,50.23,75570.18,37.3,0.04336,6e-05,3.05337]
[1776783959004,50.23,75570.82,37.3,0.04338,6e-05,3.05473]
[1776783959090,50.23,75578.45,37.3,0.0438,6e-05,3.0787]
[1776783959387,50.23,75578.45,37.3,0.0438,6e-05,3.0787]
[1776783959561,50.23,75578.45,37.3,0.0438,6e-05,3.0787]
[1776783960020,50.23,75578.45,37.3,0.0438,6e-05,3.0787]
[1776783960096,50.23,75577.47,37.3,0.04374,6e-05,3.0756]
[1776783960578,50.23,75577.47,37.3,0.04374,6e-05,3.0756]
[1776783961044,50.23,75577.47,37.4,0.04374,6e-05,3.0756]
[1776783961047,50.23,75577.47,37.4,0.04374,6e-05,3.0756]
[1776783961049,50.23,75577.47,37.4,0.04374,6e-05,3.0756]
[1776783961089,50.23,75577.47,37.4,0.04374,6e-05,3.0756]
[1776783961596,50.23,75581.18,37.4,0.04395,6e-05,3.08749]
[1776783962147,50.23,75581.18,37.4,0.04395,6e-05,3.08749]
[1776783962194,50.23,75581.18,37.4,0.04395,6e-05,3.08749]
[1776783962445,50.23,75584.28,37.4,0.04413,6e-05,3.09744]
[1776783962777,50.23,75584.28,37.4,0.04413,6e-05,3.09744]
[1776783962876,50.23,75584.28,37.4,0.04413,6e-05,3.09744]
[1776783963149,50.23,75584.28,37.4,0.04413,6e-05,3.09744]
[1776783963599,50.23,75590.1,37.4,0.04445,6e-05,3.11615]
[1776783964355,50.23,75590.1,37.4,0.04445,6e-05,3.11615]
[1776783964016,50.23,75601.98,37.4,0.04512,6e-05,3.15453]
[1776783966031,50.22,75609.06,37.4,0.04553,6e-05,3.17736]
[1776783969245,50.22,75610.78,37.4,0.04562,6e-05,3.18272]
[1776783969346,50.22,75603.03,37.4,0.04517,6e-05,3.15734]
[1776783970657,50.22,75605.86,37.4,0.04533,6e-05,3.16644]
[1776783970806,50.22,75605.86,37.4,0.04533,6e-05,3.16644]
[1776783971333,50.22,75622.6,37.4,0.0463,6e-05,3.2211]
[1776783976397,50.23,75623.78,37.4,0.04639,6e-05,3.22629]
[1776783978122,50.23,75634.56,37.4,0.04703,6e-05,3.26246]
[1776783979129,50.23,75644.56,37.4,0.04762,6e-05,3.29595]
[1776783982152,50.23,75631.04,37.4,0.04683,6e-05,3.25143]
[1776783983159,50.24,75617.66,37.4,0.04606,6e-05,3.20757]
[1776783985173,50.24,75608.71,37.4,0.04555,6e-05,3.17893]
[1776783990210,50.25,75614.74,37.4,0.04593,6e-05,3.20034]
[1776783992412,50.25,75609.47,37.4,0.04556,6e-05,3.17763]
[1776783996252,50.26,75617.87,37.4,0.04607,6e-05,3.20643]
[1776783998266,50.26,75629.05,37.4,0.04673,6e-05,3.2438]
[1776784003302,50.27,75627.12,37.4,0.04663,6e-05,3.23858]
[1776784004308,50.27,75619.14,37.4,0.04617,6e-05,3.21256]
[1776784005315,50.27,75631.86,37.4,0.04692,6e-05,3.25478]
[1776784007329,50.27,75639.22,37.4,0.04736,6e-05,3.27962]
[1776784009344,50.28,75629.8,37.4,0.04681,6e-05,3.24873]
[1776784014379,50.28,75621.09,37.4,0.04633,6e-05,3.22123]
[1776784017400,50.29,75635.3,37.4,0.04717,6e-05,3.26895]
[1776784022435,50.29,75631.68,37.4,0.04698,6e-05,3.25782]
[1776784023442,50.29,75644.99,37.4,0.04777,6e-05,3.30229]
[1776784026470,50.29,75651.97,37.4,0.04819,6e-05,3.32603]
[1776784029261,50.3,75654.19,37.4,0.04833,6e-05,3.33368]
[1776784029286,50.3,75654.19,37.4,0.04833,6e-05,3.33368]
[1776784029486,50.3,75666.07,37.4,0.04905,6e-05,3.37383]
[1776784032581,50.3,75672.54,37.4,0.04944,6e-05,3.39581]
[1776784033073,50.3,75672.54,37.4,0.04944,6e-05,3.39581]
[1776784033232,50.3,75672.54,37.4,0.04944,6e-05,3.39581]
[1776784033484,50.3,75672.54,37.4,0.04944,6e-05,3.39581]
[1776784033506,50.3,75679.66,37.4,0.04988,6e-05,3.42001]
[1776784033540,50.3,75679.66,37.4,0.04988,6e-05,3.42001]
[1776784034204,50.3,75679.66,37.4,0.04988,6e-05,3.42001]
[1776784034498,50.3,75679.66,37.4,0.04988,6e-05,3.42001]
[1776784034381,50.3,75709.71,37.4,0.05175,6e-05,3.52335]
[1776784035479,50.3,75709.71,37.4,0.05175,6e-05,3.52335]
[1776784035558,50.3,75730.32,37.4,0.05307,6e-05,3.59554]
[1776784035868,50.3,75730.32,37.4,0.05307,6e-05,3.59554]
[1776784036423,50.3,75712.75,37.4,0.05195,6e-05,3.53413]
[1776784036944,50.3,75712.75,37.4,0.05195,6e-05,3.53413]
[1776784037408,50.3,75701.67,37.4,0.05125,6e-05,3.49586]
[1776784037557,50.3,75701.67,37.4,0.05125,6e-05,3.49586]
[1776784037852,50.3,75701.67,37.4,0.05125,6e-05,3.49586]
[1776784038311,50.3,75701.67,37.4,0.05125,6e-05,3.49586]
[1776784038324,50.3,75701.67,37.4,0.05125,6e-05,3.49586]
[1776784038371,50.3,75703.5,37.4,0.05137,6e-05,3.5024]
[1776784040518,50.3,75711.62,37.4,0.05188,6e-05,3.53018]
[1776784041481,50.3,75698.83,37.4,0.05107,6e-05,3.48566]
[1776784043367,50.29,75721.08,37.4,0.05247,6e-05,3.5626]
[1776784044402,50.29,75707.78,37.4,0.05162,6e-05,3.51601]
[1776784046968,50.29,75710.14,37.4,0.05176,6e-05,3.52381]
[1776784047078,50.29,75710.14,37.4,0.05176,6e-05,3.52381]
[1776784047285,50.29,75721.76,37.4,0.0525,6e-05,3.56416]
[1776784048182,50.29,75721.76,37.4,0.0525,6e-05,3.56416]
[1776784048346,50.28,75726.02,37.4,0.05276,6e-05,3.57834]
[1776784051958,50.26,75704.87,37.4,0.05125,6e-05,3.49419]
[1776784054688,50.26,75712.43,37.4,0.05172,6e-05,3.52006]
[1776784059692,50.26,75712.25,37.4,0.0517,6e-05,3.51861]
[1776784063743,50.25,75708.93,37.4,0.05147,6e-05,3.50622]
[1776784064531,50.25,75709.49,37.4,0.0515,6e-05,3.50775]
[1776784064758,50.25,75694.45,37.4,0.05055,6e-05,3.45576]
[1776784067051,50.25,75696.24,37.4,0.05065,6e-05,3.46124]
[1776784072819,50.22,75697.6,37.4,0.05066,6e-05,3.46177]
[1776784074528,50.22,75697.6,37.4,0.05066,6e-05,3.46177]
[1776784074533,50.22,75697.6,37.4,0.05066,6e-05,3.46177]
[1776784075400,50.22,75694.18,37.4,0.05042,6e-05,3.4487]
[1776784076537,50.22,75694.18,37.4,0.05042,6e-05,3.4487]
[1776784076545,50.22,75694.18,37.4,0.05042,6e-05,3.4487]
[1776784076273,50.22,75702.13,37.4,0.05092,6e-05,3.47599]
[1776784079156,50.22,75698.12,37.4,0.05066,6e-05,3.46187]
[1776784080419,50.21,75689.79,37.4,0.05014,6e-05,3.43298]
[1776784080762,50.21,75689.79,37.4,0.05014,6e-05,3.43298]
[1776784081444,50.21,75689.79,37.4,0.05014,6e-05,3.43298]
[1776784082184,50.21,75685.92,37.4,0.0499,6e-05,3.41965]
[1776784082225,50.21,75685.92,37.4,0.0499,6e-05,3.41965]
[1776784082294,50.21,75682.43,37.4,0.04968,6e-05,3.40767]
[1776784082764,50.21,75682.43,37.4,0.04968,6e-05,3.40767]
[1776784082913,50.19,75673.62,37.4,0.04905,6e-05,3.37258]
[1776784084188,50.19,75673.62,37.4,0.04905,6e-05,3.37258]
[1776784084193,50.19,75673.62,37.4,0.04905,6e-05,3.37258]
[1776784086047,50.18,75679.36,37.4,0.04938,6e-05,3.39114]
[1776784089224,50.15,75684.78,37.4,0.04961,6e-05,3.40366]
[1776784091035,50.1,75671.06,37.4,0.04859,6e-05,3.34722]
[1776784092233,50.1,75671.06,37.4,0.04859,6e-05,3.34722]
[1776784092271,50.1,75671.06,37.4,0.04859,6e-05,3.34722]
[1776784092318,50.09,75662.16,37.4,0.04804,6e-05,3.31634]
[1776784093806,50.09,75655.9,37.4,0.04766,6e-05,3.29498]
[1776784093945,50.09,75655.9,37.4,0.04766,6e-05,3.29498]
[1776784095173,50.09,75652.79,37.4,0.04747,6e-05,3.28457]
[1776784095291,50.09,75652.79,37.4,0.04747,6e-05,3.28457]
[1776784095580,50.09,75652.79,37.4,0.04747,6e-05,3.28457]
[1776784095586,50.09,75652.79,37.4,0.04747,6e-05,3.28457]
[1776784095350,50.09,75666.77,37.4,0.0483,6e-05,3.33087]
[1776784096125,50.09,75684.38,37.4,0.04937,6e-05,3.39069]
[1776784096784,50.09,75684.38,37.4,0.04937,6e-05,3.39069]
[1776784097178,50.09,75684.38,37.4,0.04937,6e-05,3.39069]
[1776784097590,50.09,75684.38,37.4,0.04937,6e-05,3.39069]
[1776784097595,50.09,75684.38,37.4,0.04937,6e-05,3.39069]
[1776784097970,50.09,75686.65,37.4,0.04951,6e-05,3.39845]
[1776784098176,50.09,75686.65,37.4,0.04951,6e-05,3.39845]
[1776784099038,50.09,75709.35,37.4,0.05092,6e-05,3.47652]
[1776784100495,50.09,75717.35,37.4,0.05142,6e-05,3.50413]
[1776784105605,50.08,75713.94,37.4,0.0512,6e-05,3.49156]
[1776784109017,50.08,75705.92,37.4,0.05068,6e-05,3.46326]
[1776784112133,50.08,75724.69,37.4,0.05177,6e-05,3.52165]
[1776784115155,50.07,75731.75,37.4,0.05221,6e-05,3.54573]
[1776784118178,50.07,75717.55,37.4,0.0513,6e-05,3.49542]
[1776784122309,50.07,75724.51,37.4,0.05172,6e-05,3.51899]
[1776784128040,50.06,75725.3,37.4,0.05176,6e-05,3.5207]
[1776784134290,50.05,75725.53,37.4,0.05174,6e-05,3.52009]
[1776784139325,50.05,75728.56,37.4,0.05192,6e-05,3.52959]
[1776784141340,50.05,75721.56,37.4,0.05146,6e-05,3.5047]
[1776784143463,50.04,75718.24,37.4,0.05125,6e-05,3.49296]
[1776784143483,50.04,75733.61,37.4,0.05223,6e-05,3.5465]
[1776784144617,50.04,75733.61,37.4,0.05223,6e-05,3.5465]
[1776784145368,50.04,75747.61,37.4,0.05312,7e-05,3.59531]
[1776784146629,50.04,75755.41,37.4,0.05362,7e-05,3.62266]
[1776784147191,50.04,75755.41,37.4,0.05362,7e-05,3.62266]
[1776784148648,50.04,75759.0,37.4,0.05385,7e-05,3.63507]
[1776784149396,50.03,75769.45,37.4,0.05454,7e-05,3.67202]
[1776784151450,50.03,75770.17,37.4,0.05458,7e-05,3.67453]
[1776784151494,50.03,75764.96,37.4,0.05424,7e-05,3.65579]
[1776784152417,50.03,75752.1,37.4,0.05338,7e-05,3.60954]
[1776784154431,50.03,75744.24,37.4,0.05286,6e-05,3.58104]
[1776784155440,50.03,75736.94,37.4,0.05238,6e-05,3.555]
[1776784159890,50.02,75738.22,37.4,0.05245,6e-05,3.55857]
[1776784160476,50.02,75747.53,37.4,0.05304,7e-05,3.59116]
[1776784165564,50.01,75746.0,37.4,0.05292,6e-05,3.58455]
[1776784168533,50.01,75759.54,37.4,0.05378,7e-05,3.63137]
[1776784168739,50.01,75759.54,37.4,0.05378,7e-05,3.63137]
[1776784169313,50.01,75759.54,37.4,0.05378,7e-05,3.63137]
[1776784175277,50.0,75763.1,37.4,0.05389,7e-05,3.63528]
[1776784178605,49.99,75753.52,37.4,0.05323,7e-05,3.59974]
[1776784179878,49.99,75754.06,37.4,0.05326,7e-05,3.60134]
[1776784180120,49.99,75754.06,37.4,0.05326,7e-05,3.60134]
[1776784180619,49.98,75754.1,37.4,0.05326,7e-05,3.60117]
[1776784180833,49.98,75754.1,37.4,0.05326,7e-05,3.60117]
[1776784181626,49.98,75759.44,37.4,0.05359,7e-05,3.61935]
[1776784182481,49.98,75759.44,37.4,0.05359,7e-05,3.61935]
[1776784184626,49.98,75766.38,37.4,0.05404,7e-05,3.64339]
[1776784185878,49.97,75767.54,37.4,0.0541,7e-05,3.64677]
[1776784186150,49.97,75767.54,37.4,0.0541,7e-05,3.64677]
[1776784191699,49.96,75767.94,37.4,0.05408,7e-05,3.64576]
[1776784196758,49.95,75769.01,37.4,0.05412,7e-05,3.64807]
[1776784196838,49.95,75769.01,37.4,0.05412,7e-05,3.64807]
[1776784198344,49.95,75738.86,37.4,0.05214,6e-05,3.54012]
[1776784202273,49.94,75746.91,37.4,0.05264,6e-05,3.56753]
[1776784203791,49.94,75736.06,37.4,0.05193,6e-05,3.52909]
[1776784209362,49.94,75732.07,37.4,0.05166,6e-05,3.51423]
[1776784209452,49.93,75745.29,37.4,0.05251,6e-05,3.56043]
[1776784210620,49.93,75764.08,37.4,0.05373,7e-05,3.62684]
[1776784211565,49.93,75764.08,37.4,0.05373,7e-05,3.62684]
[1776784211658,49.93,75776.13,37.4,0.05452,7e-05,3.66961]
[1776784213727,49.93,75777.8,37.4,0.05463,7e-05,3.67561]
[1776784218719,49.92,75766.87,37.4,0.05386,7e-05,3.63386]
[1776784219860,49.91,75774.0,37.4,0.05432,7e-05,3.65865]
[1776784221921,49.91,75781.19,37.4,0.05479,7e-05,3.68411]
[1776784224069,49.91,75783.15,37.4,0.0549,7e-05,3.69029]
[1776784224896,49.9,75781.78,37.4,0.05479,7e-05,3.68446]
[1776784227433,49.9,75793.08,37.4,0.05555,7e-05,3.72489]
[1776784228077,49.89,75796.26,37.4,0.05574,7e-05,3.73547]
[1776784228485,49.89,75804.66,37.4,0.0563,7e-05,3.76556]
[1776784229022,49.89,75804.66,37.4,0.0563,7e-05,3.76556]
[1776784229981,49.89,75805.19,37.4,0.05634,7e-05,3.7673]
[1776784230266,49.89,75805.19,37.4,0.05634,7e-05,3.7673]
[1776784230691,49.89,75802.28,37.4,0.05613,7e-05,3.75648]
[1776784232018,49.86,75788.24,37.4,0.05499,7e-05,3.6934]
[1776784237041,49.83,75793.48,37.4,0.05521,7e-05,3.70546]
[1776784238755,49.83,75793.48,37.4,0.05521,7e-05,3.70546]
[1776784238684,49.82,75805.53,37.4,0.05601,7e-05,3.74838]
[1776784239177,49.82,75805.53,37.4,0.05601,7e-05,3.74838]
[1776784239365,49.79,75814.5,37.4,0.05652,7e-05,3.77579]
[1776784241251,49.76,75817.12,37.4,0.05659,7e-05,3.7796]
[1776784241674,49.73,75818.31,37.4,0.05657,7e-05,3.77812]
[1776784243297,49.73,75818.37,37.4,0.05657,7e-05,3.77814]
[1776784243391,49.73,75822.65,37.4,0.05686,7e-05,3.79367]
[1776784249163,49.71,75817.04,37.4,0.05641,7e-05,3.77004]
[1776784254202,49.7,75816.4,37.4,0.05632,7e-05,3.76494]
[1776784257664,49.69,75815.17,37.4,0.0562,7e-05,3.75877]
[1776784257763,49.66,75833.04,37.4,0.05733,7e-05,3.81916]
[1776784257847,49.66,75833.04,37.4,0.05733,7e-05,3.81916]
[1776784258190,49.66,75844.34,37.4,0.05812,7e-05,3.86113]
[1776784259279,49.66,75844.34,37.4,0.05812,7e-05,3.86113]
[1776784259281,49.66,75844.34,37.4,0.05812,7e-05,3.86113]
[1776784259787,49.66,75844.34,37.4,0.05812,7e-05,3.86113]
[1776784261601,49.66,75836.11,37.4,0.05752,7e-05,3.82925]
[1776784262090,49.66,75836.11,37.4,0.05752,7e-05,3.82925]
[1776784262764,49.66,75836.11,37.4,0.05752,7e-05,3.82925]
[1776784262810,49.66,75840.79,37.4,0.05785,7e-05,3.84663]
[1776784262937,49.66,75840.79,37.4,0.05785,7e-05,3.84663]
[1776784263013,49.66,75840.79,37.4,0.05785,7e-05,3.84663]
[1776784263642,49.66,75837.79,37.4,0.05763,7e-05,3.8352]
[1776784263937,49.66,75837.79,37.4,0.05763,7e-05,3.8352]
[1776784264237,49.66,75837.79,37.4,0.05763,7e-05,3.8352]
[1776784265900,49.66,75839.88,37.4,0.05779,7e-05,3.84321]
[1776784265941,49.66,75839.88,37.4,0.05779,7e-05,3.84321]
[1776784266111,49.66,75839.88,37.4,0.05779,7e-05,3.84321]
[1776784266119,49.66,75839.88,37.4,0.05779,7e-05,3.84321]
[1776784266683,49.66,75839.88,37.4,0.05779,7e-05,3.84321]
[1776784266774,49.66,75844.81,37.4,0.05813,7e-05,3.86155]
[1776784268050,49.66,75846.16,37.4,0.05822,7e-05,3.86639]
[1776784268390,49.66,75846.16,37.4,0.05822,7e-05,3.86639]
[1776784268399,49.65,75856.16,37.4,0.05892,7e-05,3.90345]
[1776784271858,49.65,75849.79,37.4,0.05847,7e-05,3.87956]
[1776784272456,49.65,75849.79,37.4,0.05847,7e-05,3.87956]
[1776784272481,49.65,75849.79,37.4,0.05847,7e-05,3.87956]
[1776784272841,49.65,75836.36,37.4,0.05753,7e-05,3.82963]
[1776784273041,49.65,75836.36,37.4,0.05753,7e-05,3.82963]
[1776784273098,49.65,75836.36,37.4,0.05753,7e-05,3.82963]
[1776784273368,49.65,75836.36,37.4,0.05753,7e-05,3.82963]
[1776784273448,49.65,75822.62,37.4,0.05657,7e-05,3.7786]
[1776784274137,49.65,75822.62,37.4,0.05657,7e-05,3.7786]
[1776784274810,49.65,75822.62,37.4,0.05657,7e-05,3.7786]
[1776784274804,49.65,75815.9,37.4,0.05611,7e-05,3.75415]
[1776784275681,49.65,75805.2,37.4,0.05538,7e-05,3.7149]
[1776784276750,49.65,75805.2,37.4,0.05538,7e-05,3.7149]
[1776784276324,49.65,75796.88,37.4,0.05482,7e-05,3.68458]
[1776784277759,49.65,75796.88,37.4,0.05482,7e-05,3.68458]
[1776784277913,49.65,75794.87,37.4,0.05468,7e-05,3.67725]
[1776784278772,49.65,75794.87,37.4,0.05468,7e-05,3.67725]
[1776784279345,49.65,75799.96,37.4,0.05502,7e-05,3.69566]
[1776784279503,49.65,75799.96,37.4,0.05502,7e-05,3.69566]
[1776784279562,49.65,75800.28,37.4,0.05504,7e-05,3.69675]
[1776784280224,49.65,75800.28,37.4,0.05504,7e-05,3.69675]
[1776784280587,49.65,75803.02,37.4,0.05523,7e-05,3.70705]
[1776784281176,49.65,75803.02,37.4,0.05523,7e-05,3.70705]
[1776784281359,49.65,75805.49,37.4,0.0554,7e-05,3.71595]
[1776784283373,49.66,75814.94,37.4,0.05606,7e-05,3.75108]
[1776784284168,49.66,75814.94,37.4,0.05606,7e-05,3.75108]
[1776784286397,49.66,75823.66,37.4,0.05667,7e-05,3.78383]
[1776784288411,49.66,75813.84,37.4,0.056,7e-05,3.7482]
[1776784291282,49.67,75810.42,37.4,0.05578,7e-05,3.73624]
[1776784291290,49.67,75810.42,37.4,0.05578,7e-05,3.73624]
[1776784291823,49.67,75810.42,37.4,0.05578,7e-05,3.73624]
[1776784291650,49.67,75805.45,37.4,0.05536,7e-05,3.71181]
[1776784292554,49.67,75818.12,37.4,0.05623,7e-05,3.75841]
[1776784298480,49.68,75816.89,37.4,0.05617,7e-05,3.75529]
[1776784302509,49.68,75805.73,37.4,0.05543,7e-05,3.71559]
[1776784304672,49.68,75791.51,37.4,0.05448,7e-05,3.66469]
[1776784306046,49.7,75787.21,37.4,0.05427,7e-05,3.65312]
[1776784306575,49.7,75787.21,37.4,0.05427,7e-05,3.65312]
[1776784306583,49.7,75787.21,37.4,0.05427,7e-05,3.65312]
[1776784306662,49.73,75787.96,37.4,0.05439,7e-05,3.65992]
[1776784312579,49.73,75790.36,37.4,0.05455,7e-05,3.66842]
[1776784317101,49.72,75791.66,37.4,0.05464,7e-05,3.67299]
[1776784317103,49.72,75791.66,37.4,0.05464,7e-05,3.67299]
[1776784322510,49.72,75788.22,37.4,0.0544,7e-05,3.6604]
[1776784322734,49.72,75778.65,37.4,0.05377,7e-05,3.62599]
[1776784326680,49.72,75785.62,37.4,0.05423,7e-05,3.65117]
[1776784327687,49.72,75777.38,37.4,0.05369,7e-05,3.62159]
[1776784332722,49.73,75778.78,37.4,0.05378,7e-05,3.62683]
[1776784336750,49.73,75771.47,37.4,0.0533,7e-05,3.60095]
[1776784341638,49.73,75771.42,37.4,0.05331,7e-05,3.60116]
[1776784341737,49.73,75771.42,37.4,0.05331,7e-05,3.60116]
[1776784341785,49.73,75783.83,37.4,0.05413,7e-05,3.6457]
[1776784342792,49.73,75801.71,37.4,0.05533,7e-05,3.71035]
[1776784346347,49.73,75806.0,37.4,0.05562,7e-05,3.72566]
[1776784347771,49.73,75805.71,37.4,0.0556,7e-05,3.72449]
[1776784350850,49.73,75793.08,37.4,0.05474,7e-05,3.67827]
[1776784355885,49.72,75792.35,37.4,0.05459,7e-05,3.66891]
[1776784357910,49.72,75805.72,37.4,0.0555,7e-05,3.71733]
[1776784360932,49.72,75798.91,37.4,0.05503,7e-05,3.69237]
[1776784363954,49.72,75790.64,37.4,0.05447,7e-05,3.66229]
[1776784367982,49.72,75783.54,37.4,0.054,7e-05,3.6367]
[1776784373018,49.72,75782.67,37.4,0.05394,7e-05,3.63375]
[1776784378264,49.72,75784.54,37.4,0.05407,7e-05,3.64061]
[1776784384568,49.72,75783.29,37.4,0.05399,7e-05,3.63629]
[1776784390138,49.73,75784.76,37.4,0.05409,7e-05,3.64174]
[1776784394165,49.73,75776.36,37.4,0.05354,7e-05,3.61179]
[1776784398307,49.73,75788.1,37.4,0.05432,7e-05,3.65422]
[1776784399201,49.73,75801.27,37.4,0.05521,7e-05,3.70185]
[1776784404236,49.73,75801.74,37.4,0.05523,7e-05,3.70317]
[1776784405250,49.73,75801.74,37.4,0.05523,7e-05,3.70317]
[1776784411285,49.72,75807.14,37.4,0.0555,7e-05,3.71564]
[1776784413434,49.72,75806.19,37.4,0.05543,7e-05,3.71209]
[1776784416125,49.72,75799.46,37.4,0.05497,7e-05,3.68747]
[1776784416320,49.72,75791.68,37.4,0.05445,7e-05,3.6593]
[1776784418333,49.72,75784.96,37.4,0.054,7e-05,3.63516]
[1776784420520,49.72,75776.68,37.4,0.05345,7e-05,3.60559]
[1776784425383,49.72,75786.23,37.4,0.0541,7e-05,3.64031]
[1776784430418,49.73,75784.8,37.4,0.054,7e-05,3.6353]
[1776784431151,49.73,75784.8,37.4,0.054,7e-05,3.6353]
[1776784434446,49.73,75771.89,37.4,0.05316,7e-05,3.5894]
[1776784439481,49.73,75768.46,37.4,0.05294,7e-05,3.5778]
[1776784444955,49.73,75769.1,37.4,0.05299,7e-05,3.58058]
[1776784445000,49.73,75769.1,37.4,0.05299,7e-05,3.58058]
[1776784445357,49.73,75768.47,37.4,0.05295,7e-05,3.57846]
[1776784445848,49.73,75768.47,37.4,0.05295,7e-05,3.57846]
[1776784445950,49.73,75757.24,37.4,0.05223,6e-05,3.53877]
[1776784447096,49.74,75759.89,37.4,0.0524,6e-05,3.54833]
[1776784453583,49.74,75760.4,37.4,0.05245,6e-05,3.55127]
[1776784456985,49.74,75769.87,37.4,0.05308,7e-05,3.58534]
[1776784462647,49.75,75773.09,37.4,0.0533,7e-05,3.59741]
[1776784466104,49.75,75776.95,37.4,0.05356,7e-05,3.61146]
[1776784466474,49.75,75776.95,37.4,0.05356,7e-05,3.61146]
[1776784466495,49.75,75776.95,37.4,0.05356,7e-05,3.61146]
[1776784466675,49.75,75799.78,37.4,0.05509,7e-05,3.69372]
[1776784467682,49.75,75808.57,37.4,0.05568,7e-05,3.72561]
[1776784468118,49.75,75808.57,37.4,0.05568,7e-05,3.72561]
[1776784471184,49.75,75803.11,37.4,0.05531,7e-05,3.70542]
[1776784475738,49.75,75792.51,37.4,0.0545,7e-05,3.66026]
[1776784480773,49.74,75789.08,37.4,0.05427,7e-05,3.64788]
[1776784485809,49.75,75790.62,37.4,0.05437,7e-05,3.65351]
[1776784490846,49.75,75789.94,37.4,0.05433,7e-05,3.65114]
[1776784495880,49.75,75784.48,37.4,0.05397,7e-05,3.63163]
[1776784500916,49.75,75788.98,37.4,0.05427,7e-05,3.64796]
[1776784502932,49.75,75803.28,37.4,0.05523,7e-05,3.69968]
[1776784503959,49.75,75803.28,37.4,0.05523,7e-05,3.69968]
[1776784504009,49.75,75803.28,37.4,0.05523,7e-05,3.69968]
[1776784504946,49.75,75818.73,37.4,0.05628,7e-05,3.75587]
[1776784505124,49.75,75818.73,37.4,0.05628,7e-05,3.75587]
[1776784505623,49.75,75818.73,37.4,0.05628,7e-05,3.75587]
[1776784505721,49.75,75818.73,37.4,0.05628,7e-05,3.75587]
[1776784505851,49.75,75818.73,37.4,0.05628,7e-05,3.75587]
[1776784505889,49.75,75818.73,37.4,0.05628,7e-05,3.75587]
[1776784505960,49.75,75835.88,37.4,0.05747,7e-05,3.81886]
[1776784506966,49.74,75845.88,37.4,0.05817,7e-05,3.85572]
[1776784508311,49.74,75846.37,37.4,0.05819,7e-05,3.85725]
[1776784509831,49.74,75845.4,37.4,0.05812,7e-05,3.85333]
[1776784511362,49.74,75848.75,37.4,0.05834,7e-05,3.8652]
[1776784511629,49.74,75848.75,37.4,0.05834,7e-05,3.8652]
[1776784512881,49.74,75848.44,37.4,0.05832,7e-05,3.86372]
[1776784518043,49.73,75849.3,37.4,0.05834,7e-05,3.86496]
[1776784519051,49.72,75832.6,37.4,0.05716,7e-05,3.80268]
[1776784519131,49.72,75832.6,37.4,0.05716,7e-05,3.80268]
[1776784522955,49.72,75838.02,37.4,0.05753,7e-05,3.82205]
[1776784522956,49.72,75838.02,37.4,0.05753,7e-05,3.82205]
[1776784528115,49.71,75845.78,37.4,0.05804,7e-05,3.84912]
[1776784528361,49.71,75845.78,37.4,0.05804,7e-05,3.84912]
[1776784529122,49.71,75858.69,37.4,0.05895,7e-05,3.89702]
[1776784530129,49.71,75870.42,37.4,0.05979,7e-05,3.94123]
[1776784531129,49.71,75870.42,37.4,0.05979,7e-05,3.94123]
[1776784531136,49.71,75872.66,37.4,0.05986,7e-05,3.94293]
[1776784531413,49.71,75872.66,37.4,0.05986,7e-05,3.94293]
[1776784531584,49.71,75872.66,37.4,0.05986,7e-05,3.94293]
[1776784531605,49.71,75872.66,37.4,0.05985,7e-05,3.94261]
[1776784535213,49.71,75872.1,37.4,0.0598,7e-05,3.93983]
[1776784536095,49.7,75866.14,37.4,0.05936,7e-05,3.91694]
[1776784537182,49.7,75851.52,37.4,0.05831,7e-05,3.86179]
[1776784540112,49.7,75852.1,37.4,0.05835,7e-05,3.86357]
[1776784541210,49.7,75843.11,37.4,0.0577,7e-05,3.82916]
[1776784546246,49.69,75840.55,37.4,0.05749,7e-05,3.81831]
[1776784551281,49.68,75839.45,37.4,0.05738,7e-05,3.81271]
[1776784554301,49.68,75848.98,37.4,0.05804,7e-05,3.8473]
[1776784558485,49.67,75843.94,37.4,0.05767,7e-05,3.82766]
[1776784558489,49.67,75843.94,37.4,0.05767,7e-05,3.82766]
[1776784558495,49.67,75843.94,37.4,0.05767,7e-05,3.82766]
[1776784558545,49.67,75836.53,37.4,0.05714,7e-05,3.79994]
[1776784560343,49.67,75829.25,37.4,0.05663,7e-05,3.77265]
[1776784562358,49.67,75817.99,37.4,0.05585,7e-05,3.73096]
[1776784565602,49.66,75823.92,37.4,0.05625,7e-05,3.75243]
[1776784565677,49.66,75823.92,37.4,0.05625,7e-05,3.75243]
[1776784565690,49.66,75835.59,37.4,0.05705,7e-05,3.79521]
[1776784566388,49.66,75843.34,37.4,0.05759,7e-05,3.82367]
[1776784569409,49.66,75835.21,37.4,0.05701,7e-05,3.79278]
[1776784570206,49.66,75835.21,37.4,0.05701,7e-05,3.79278]
[1776784570416,49.66,75840.43,37.4,0.05737,7e-05,3.81186]
[1776784575450,49.66,75850.03,37.4,0.05805,7e-05,3.84819]
[1776784576458,49.66,75842.35,37.4,0.05752,7e-05,3.81976]
[1776784581495,49.66,75841.31,37.4,0.05746,7e-05,3.81655]
[1776784585190,49.67,75847.66,37.4,0.05791,7e-05,3.84042]
[1776784585803,49.67,75840.79,37.4,0.05743,7e-05,3.81515]
[1776784587162,49.67,75840.79,37.4,0.05743,7e-05,3.81515]
[1776784586530,49.67,75833.28,37.4,0.0569,7e-05,3.78712]
[1776784588407,49.66,75829.55,37.4,0.05664,7e-05,3.77316]
[1776784593578,49.66,75824.55,37.4,0.05618,7e-05,3.74702]
[1776784595593,49.65,75807.44,37.4,0.05498,7e-05,3.68285]
[1776784596215,49.65,75807.44,37.4,0.05498,7e-05,3.68285]
[1776784596535,49.65,75807.44,37.4,0.05498,7e-05,3.68285]
[1776784596807,49.65,75807.44,37.4,0.05498,7e-05,3.68285]
[1776784596842,49.65,75797.79,37.4,0.05433,7e-05,3.64788]
[1776784598005,49.65,75789.14,37.4,0.05375,7e-05,3.61675]
[1776784598311,49.65,75789.14,37.4,0.05375,7e-05,3.61675]
[1776784598780,49.65,75781.3,37.4,0.05323,7e-05,3.58872]
[1776784605197,49.65,75779.92,37.4,0.05315,7e-05,3.58428]
[1776784609691,49.66,75790.92,37.4,0.05389,7e-05,3.62433]
[1776784613719,49.66,75799.5,37.4,0.05447,7e-05,3.6554]
[1776784614726,49.66,75790.12,37.4,0.05384,7e-05,3.62161]
[1776784619761,49.66,75796.97,37.4,0.0543,7e-05,3.64646]
[1776784620238,49.66,75796.97,37.4,0.0543,7e-05,3.64646]
[1776784622782,49.66,75781.91,37.4,0.05331,7e-05,3.59251]
[1776784624796,49.66,75773.31,37.4,0.05274,7e-05,3.56208]
[1776784629831,49.66,75774.2,37.4,0.05282,7e-05,3.56598]
[1776784632853,49.67,75783.12,37.4,0.05341,7e-05,3.59818]
[1776784637888,49.67,75782.83,37.4,0.0534,7e-05,3.59766]
[1776784639917,49.67,75792.09,37.4,0.05402,7e-05,3.63104]
[1776784640314,49.67,75792.09,37.4,0.05402,7e-05,3.63104]
[1776784642398,49.67,75799.28,37.4,0.0545,7e-05,3.657]
[1776784644918,49.67,75801.41,37.4,0.05464,7e-05,3.66468]
[1776784645157,49.67,75801.41,37.4,0.05464,7e-05,3.66468]
[1776784646667,49.67,75796.38,37.4,0.05431,7e-05,3.64651]
[1776784649714,49.67,75792.53,37.6,0.05405,7e-05,3.63273]
[1776784649987,49.67,75800.55,37.6,0.05459,7e-05,3.66169]
[1776784650858,49.67,75800.55,37.6,0.05459,7e-05,3.66169]
[1776784651452,49.67,75802.36,37.6,0.05471,7e-05,3.66824]
[1776784651717,49.67,75802.36,37.6,0.05471,7e-05,3.66824]
[1776784651722,49.67,75802.36,37.6,0.05471,7e-05,3.66824]
[1776784657036,49.67,75802.55,37.6,0.05463,7e-05,3.66228]
[1776784658984,49.67,75800.41,37.6,0.05449,7e-05,3.65455]
[1776784659613,49.67,75804.35,37.6,0.05475,7e-05,3.66881]
[1776784660538,49.67,75810.44,37.6,0.05516,7e-05,3.69089]
[1776784662071,49.67,75825.05,37.6,0.05616,7e-05,3.7441]
[1776784662787,49.67,75825.05,37.6,0.05616,7e-05,3.7441]
[1776784662828,49.67,75825.05,37.6,0.05616,7e-05,3.7441]
[1776784663083,49.67,75846.58,37.6,0.05765,7e-05,3.82337]
[1776784664187,49.66,75855.43,37.6,0.05823,7e-05,3.85381]
[1776784665630,49.64,75849.48,37.6,0.05775,7e-05,3.82871]
[1776784667541,49.62,75849.64,37.6,0.05771,7e-05,3.82635]
[1776784667554,49.62,75849.64,37.6,0.05771,7e-05,3.82635]
[1776784668690,49.62,75846.98,37.6,0.05752,7e-05,3.81621]
[1776784669173,49.62,75846.98,37.6,0.05752,7e-05,3.81621]
[1776784669242,49.62,75838.57,37.6,0.05692,7e-05,3.78485]
[1776784669347,49.62,75838.57,37.6,0.05692,7e-05,3.78485]
[1776784671672,49.62,75831.03,37.6,0.0564,7e-05,3.75672]
[1776784672057,49.62,75831.03,37.6,0.0564,7e-05,3.75672]
[1776784674850,49.62,75829.93,37.6,0.05631,7e-05,3.75223]
[1776784677262,49.62,75833.29,37.6,0.05654,7e-05,3.76429]
[1776784677181,49.62,75840.2,37.6,0.05701,7e-05,3.7896]
[1776784678088,49.62,75840.2,37.6,0.05701,7e-05,3.7896]
[1776784678124,49.62,75840.2,37.6,0.05701,7e-05,3.7896]
[1776784678188,49.61,75848.47,37.6,0.05759,7e-05,3.82003]
[1776784679035,49.61,75848.47,37.6,0.05759,7e-05,3.82003]
[1776784679195,49.61,75863.27,37.6,0.05863,7e-05,3.87495]
[1776784680038,49.61,75863.27,37.6,0.05863,7e-05,3.87495]
[1776784680111,49.61,75863.27,37.6,0.05863,7e-05,3.87495]
[1776784680284,49.61,75863.27,37.6,0.05863,7e-05,3.87495]
[1776784680202,49.61,75876.14,37.6,0.05954,7e-05,3.92298]
[1776784681826,49.61,75880.99,37.6,0.05989,7e-05,3.94088]
[1776784682010,49.61,75880.99,37.6,0.05989,7e-05,3.94088]
[1776784682091,49.61,75880.99,37.6,0.05989,7e-05,3.94088]
[1776784683457,49.6,75872.34,37.6,0.05925,7e-05,3.90739]
[1776784683903,49.6,75872.34,37.6,0.05925,7e-05,3.90739]
[1776784684440,49.6,75871.22,37.6,0.05916,7e-05,3.90278]
[1776784684932,49.6,75871.22,37.6,0.05916,7e-05,3.90278]
[1776784685791,49.6,75868.21,37.6,0.05894,7e-05,3.89109]
[1776784687127,49.6,75863.61,37.6,0.0586,7e-05,3.87348]
[1776784688246,49.6,75864.51,37.6,0.05866,7e-05,3.87652]
[1776784689292,49.6,75867.86,37.6,0.05889,7e-05,3.88875]
[1776784689266,49.59,75875.18,37.6,0.05941,7e-05,3.91594]
[1776784690192,49.59,75875.18,37.6,0.05941,7e-05,3.91594]
[1776784692911,49.59,75881.59,37.6,0.05985,7e-05,3.93898]
[1776784692931,49.59,75881.59,37.6,0.05985,7e-05,3.93898]
[1776784692944,49.59,75881.59,37.6,0.05985,7e-05,3.93898]
[1776784693029,49.59,75881.59,37.6,0.05985,7e-05,3.93898]
[1776784693428,49.59,75885.33,37.6,0.06011,7e-05,3.95271]
[1776784695834,49.58,75890.98,37.6,0.06051,7e-05,3.97328]
[1776784696049,49.58,75890.98,37.6,0.06051,7e-05,3.97328]
[1776784698711,49.57,75895.12,37.6,0.06078,7e-05,3.98761]
[1776784698714,49.57,75895.12,37.6,0.06078,7e-05,3.98761]
[1776784698799,49.57,75895.12,37.6,0.06078,7e-05,3.98761]
[1776784698819,49.57,75895.12,37.6,0.06078,7e-05,3.98761]
[1776784698947,49.57,75895.12,37.6,0.06078,7e-05,3.98761]
[1776784699236,49.57,75894.94,37.6,0.06076,7e-05,3.98644]
[1776784699699,49.57,75894.94,37.6,0.06076,7e-05,3.98644]
[1776784699772,49.57,75913.62,37.6,0.06214,7e-05,4.05791]
[1776784700729,49.57,75924.85,37.6,0.06297,8e-05,4.1011]
[1776784702016,49.57,75924.85,37.6,0.06297,8e-05,4.1011]
[1776784702465,49.56,75930.16,37.6,0.06333,8e-05,4.11926]
[1776784702675,49.56,75930.16,37.6,0.06333,8e-05,4.11926]
[1776784703178,49.54,75924.07,37.6,0.06282,8e-05,4.09295]
[1776784703990,49.54,75924.07,37.6,0.06282,8e-05,4.09295]
[1776784707080,49.5,75920.25,37.6,0.06238,7e-05,4.07046]
[1776784707597,49.5,75919.73,37.6,0.06233,7e-05,4.06784]
[1776784708431,49.5,75918.75,37.6,0.06224,7e-05,4.06344]
[1776784708454,49.5,75918.75,37.6,0.06224,7e-05,4.06344]
[1776784708528,49.5,75918.75,37.6,0.06224,7e-05,4.06344]
[1776784708538,49.5,75918.75,37.6,0.06224,7e-05,4.06344]
[1776784709322,49.5,75923.41,37.6,0.06258,8e-05,4.08084]
[1776784710275,49.48,75934.17,37.6,0.06335,8e-05,4.12045]
[1776784713025,49.46,75937.54,37.6,0.0634,8e-05,4.12122]
[1776784713190,49.46,75937.54,37.6,0.0634,8e-05,4.12122]
[1776784713193,49.46,75937.54,37.6,0.0634,8e-05,4.12122]
[1776784713201,49.46,75937.54,37.6,0.0634,8e-05,4.12122]
[1776784713436,49.44,75925.54,37.6,0.06244,8e-05,4.07184]
[1776784714787,49.44,75925.54,37.6,0.06244,8e-05,4.07184]
[1776784714901,49.43,75918.73,37.6,0.06188,7e-05,4.04283]
[1776784717463,49.42,75905.36,37.6,0.06085,7e-05,3.98985]
[1776784720774,49.42,75901.87,37.6,0.06058,7e-05,3.97554]
[1776784725510,49.4,75898.14,37.6,0.06026,7e-05,3.959]
[1776784726084,49.4,75898.14,37.6,0.06026,7e-05,3.959]
[1776784726532,49.4,75927.21,37.6,0.06239,8e-05,4.06968]
[1776784728533,49.4,75927.64,37.6,0.06241,8e-05,4.07072]
[1776784728731,49.4,75927.64,37.6,0.06241,8e-05,4.07072]
[1776784728914,49.4,75927.64,37.6,0.06241,8e-05,4.07072]
[1776784729171,49.4,75927.64,37.6,0.06241,8e-05,4.07072]
[1776784729189,49.39,75929.07,37.6,0.06251,8e-05,4.07563]
[1776784729690,49.39,75929.07,37.6,0.06251,8e-05,4.07563]
[1776784729727,49.39,75929.07,37.6,0.06251,8e-05,4.07563]
[1776784730304,49.39,75966.89,37.6,0.06538,8e-05,4.22252]
[1776784730412,49.39,75966.89,37.6,0.06538,8e-05,4.22252]
[1776784730651,49.39,75966.89,37.6,0.06538,8e-05,4.22252]
[1776784731122,49.39,75966.89,37.6,0.06538,8e-05,4.22252]
[1776784731217,49.38,75965.85,37.6,0.06528,8e-05,4.21751]
[1776784732174,49.38,75965.85,37.6,0.06528,8e-05,4.21751]
[1776784732348,49.34,75965.1,37.6,0.06505,8e-05,4.20613]
[1776784738030,49.24,75967.33,37.6,0.06483,8e-05,4.19522]
[1776784743661,49.19,75976.39,37.6,0.06535,8e-05,4.22156]
[1776784749078,49.11,75971.4,37.6,0.06464,8e-05,4.1859]
[1776784751562,49.07,75961.55,37.6,0.0637,8e-05,4.13767]
[1776784753184,49.05,75961.37,37.6,0.06363,8e-05,4.13425]
[1776784753345,49.04,75961.37,37.6,0.06358,8e-05,4.13159]
[1776784754094,49.04,75961.37,37.6,0.06358,8e-05,4.13159]
[1776784754165,49.0,75948.98,37.6,0.0625,8e-05,4.07627]
[1776784754954,49.0,75948.98,37.6,0.0625,8e-05,4.07627]
[1776784755185,49.0,75947.62,37.6,0.06236,8e-05,4.06923]
[1776784755538,49.0,75947.62,37.6,0.06236,8e-05,4.06923]
[1776784755737,49.0,75947.62,37.6,0.06236,8e-05,4.06923]
[1776784755745,48.97,75945.88,37.6,0.06212,8e-05,4.05667]
[1776784759038,48.97,75951.75,37.6,0.06256,8e-05,4.07929]
[1776784759132,48.96,75961.43,37.6,0.06329,8e-05,4.11706]
[1776784760780,48.96,75971.07,37.6,0.06402,8e-05,4.15454]
[1776784765859,48.96,75967.48,37.6,0.06372,8e-05,4.13928]
[1776784768395,48.95,75977.11,37.6,0.06445,8e-05,4.17646]
[1776784772697,48.95,75978.89,37.6,0.06447,8e-05,4.17527]
[1776784772872,48.94,75990.62,37.6,0.06538,8e-05,4.22158]
[1776784773588,48.94,75990.62,37.6,0.06538,8e-05,4.22158]
[1776784773880,48.94,76000.84,37.6,0.06618,8e-05,4.2624]
[1776784775757,48.92,76000.85,37.6,0.06609,8e-05,4.25795]
[1776784776194,48.9,75989.34,37.6,0.0651,8e-05,4.20754]
[1776784776494,48.9,75989.34,37.6,0.0651,8e-05,4.20754]
[1776784776902,48.9,75972.21,37.6,0.06376,8e-05,4.13941]
[1776784777651,48.9,75972.21,37.6,0.06376,8e-05,4.13941]
[1776784778150,48.9,75984.38,37.6,0.06471,8e-05,4.18769]
[1776784778916,48.9,75993.25,37.6,0.0654,8e-05,4.22268]
[1776784782944,48.87,75986.36,37.6,0.06476,8e-05,4.19024]
[1776784787978,48.85,75987.66,37.6,0.06477,8e-05,4.19078]
[1776784793015,48.83,75985.03,37.6,0.06447,8e-05,4.17563]
[1776784798049,48.82,75989.45,37.6,0.06478,8e-05,4.19157]
[1776784800064,48.81,75997.16,37.6,0.06537,8e-05,4.22164]
[1776784805099,48.79,75988.29,37.6,0.06457,8e-05,4.181]
[1776784810134,48.78,75986.65,37.6,0.06441,8e-05,4.17285]
[1776784812148,48.78,75973.23,37.6,0.06336,8e-05,4.11911]
[1776784813022,48.78,75973.23,37.6,0.06336,8e-05,4.11911]
[1776784813106,48.78,75973.23,37.6,0.06336,8e-05,4.11911]
[1776784813192,48.78,75973.23,37.6,0.06336,8e-05,4.11911]
[1776784813326,48.78,75973.23,37.6,0.06336,8e-05,4.11911]
[1776784813416,48.78,75973.23,37.6,0.06336,8e-05,4.11911]
[1776784813460,48.77,75960.96,37.6,0.06242,8e-05,4.07062]
[1776784813926,48.77,75960.96,37.6,0.06242,8e-05,4.07062]
[1776784813942,48.77,75960.96,37.6,0.06242,8e-05,4.07062]
[1776784814002,48.77,75960.96,37.6,0.06242,8e-05,4.07062]
[1776784814171,48.76,75948.18,37.6,0.06139,8e-05,4.01752]
[1776784815354,48.76,75948.18,37.6,0.06139,8e-05,4.01752]
[1776784816185,48.76,75947.13,37.6,0.0613,7e-05,4.01288]
[1776784818214,48.75,75946.8,37.6,0.06126,7e-05,4.01111]
[1776784820193,48.75,75951.1,37.6,0.06157,8e-05,4.02689]
[1776784820216,48.75,75961.55,37.6,0.06235,8e-05,4.06723]
[1776784821607,48.74,75961.41,37.6,0.06233,8e-05,4.06612]
[1776784824048,48.74,75952.94,37.6,0.06167,8e-05,4.03193]
[1776784827269,48.73,75959.48,37.6,0.06212,8e-05,4.05551]
[1776784830266,48.72,75960.18,37.6,0.06215,8e-05,4.05719]
[1776784831297,48.72,75948.24,37.6,0.06114,7e-05,4.00272]
[1776784832653,48.72,75944.94,37.6,0.06088,7e-05,3.98945]
[1776784832654,48.72,75944.94,37.6,0.06088,7e-05,3.98945]
[1776784834557,48.71,75936.86,37.6,0.06027,7e-05,3.95737]
[1776784838471,48.7,75933.97,37.6,0.06002,7e-05,3.94478]
[1776784838762,48.7,75933.97,37.6,0.06002,7e-05,3.94478]
[1776784839353,48.7,75919.56,37.6,0.05896,7e-05,3.8891]
[1776784839938,48.7,75919.56,37.6,0.05896,7e-05,3.8891]
[1776784840360,48.7,75909.39,37.6,0.05822,7e-05,3.85007]
[1776784842374,48.7,75901.48,37.6,0.05764,7e-05,3.81967]
[1776784842976,48.7,75901.48,37.6,0.05764,7e-05,3.81967]
[1776784848166,48.7,75900.86,37.6,0.05758,7e-05,3.81653]
[1776784851523,48.69,75907.96,37.6,0.05808,7e-05,3.84273]
[1776784853224,48.69,75905.36,37.6,0.05789,7e-05,3.83266]
[1776784858490,48.69,75900.56,37.6,0.05752,7e-05,3.81342]
[1776784863529,48.68,75901.68,37.6,0.05759,7e-05,3.81698]
[1776784869244,48.68,75903.54,37.6,0.05771,7e-05,3.82339]
[1776784870501,48.68,75894.0,37.6,0.05702,7e-05,3.78686]
[1776784874946,48.67,75891.16,37.6,0.05681,7e-05,3.77578]
[1776784880064,48.67,75890.26,37.6,0.05674,7e-05,3.77206]
[1776784880185,48.67,75890.26,37.6,0.05674,7e-05,3.77206]
[1776784880285,48.67,75898.89,37.6,0.05735,7e-05,3.8044]
[1776784880655,48.67,75905.6,37.6,0.05783,7e-05,3.82965]
[1776784883608,48.67,75907.54,37.6,0.05796,7e-05,3.83664]
[1776784883672,48.67,75907.54,37.6,0.05796,7e-05,3.83664]
[1776784883802,48.67,75899.02,37.6,0.05735,7e-05,3.80419]
[1776784886529,48.67,75893.2,37.6,0.05693,7e-05,3.78211]
[1776784886786,48.67,75890.95,37.6,0.05677,7e-05,3.77354]
[1776784887435,48.67,75890.95,37.6,0.05677,7e-05,3.77354]
[1776784887487,48.67,75900.74,37.6,0.05746,7e-05,3.81035]
[1776784888533,48.67,75909.32,37.6,0.05808,7e-05,3.84272]
[1776784890893,48.66,75907.88,37.6,0.05796,7e-05,3.83685]
[1776784891285,48.66,75907.88,37.6,0.05796,7e-05,3.83685]
[1776784892060,48.66,75906.58,37.6,0.05777,7e-05,3.825]
[1776784892741,48.66,75894.9,37.6,0.05693,7e-05,3.78055]
[1776784894379,48.66,75894.9,37.6,0.05693,7e-05,3.78055]
[1776784896351,48.66,75885.38,37.6,0.05626,7e-05,3.74463]
[1776784897735,48.66,75885.75,37.6,0.05628,7e-05,3.74591]
[1776784897776,48.66,75877.37,37.6,0.05569,7e-05,3.71457]
[1776784902253,48.66,75870.09,37.6,0.05519,7e-05,3.68757]
[1776784902810,48.66,75880.27,37.6,0.0559,7e-05,3.72548]
[1776784904552,48.66,75882.78,37.6,0.05607,7e-05,3.73483]
[1776784909860,48.66,75884.36,37.6,0.05618,7e-05,3.74059]
[1776784913165,48.66,75888.67,37.6,0.05648,7e-05,3.75666]
[1776784913176,48.66,75888.67,37.6,0.05648,7e-05,3.75666]
[1776784913191,48.66,75896.13,37.6,0.05701,7e-05,3.78463]
[1776784913842,48.66,75896.13,37.6,0.05701,7e-05,3.78463]
[1776784913851,48.66,75896.13,37.6,0.05701,7e-05,3.78463]
[1776784914366,48.66,75896.13,37.6,0.05701,7e-05,3.78463]
[1776784914468,48.66,75908.63,37.6,0.0579,7e-05,3.83178]
[1776784918730,48.65,75904.64,37.6,0.0576,7e-05,3.81601]
[1776784920987,48.65,75906.69,37.6,0.05774,7e-05,3.82346]
[1776784921948,48.65,75924.01,37.6,0.05899,7e-05,3.88907]
[1776784923891,48.65,75919.89,37.6,0.05869,7e-05,3.87305]
[1776784926205,48.65,75916.71,37.6,0.05845,7e-05,3.86045]
[1776784926408,48.65,75916.71,37.6,0.05845,7e-05,3.86045]
[1776784932020,48.64,75914.47,37.6,0.05825,7e-05,3.85036]
[1776784933529,48.64,75914.47,37.6,0.05825,7e-05,3.85036]
[1776784934034,48.64,75923.22,37.6,0.05888,7e-05,3.88332]
[1776784937454,48.63,75927.27,37.6,0.05917,7e-05,3.89825]
[1776784938479,48.63,75925.23,37.6,0.05901,7e-05,3.89014]
[1776784938598,48.63,75918.83,37.6,0.05854,7e-05,3.86538]
[1776784938673,48.63,75918.83,37.6,0.05854,7e-05,3.86538]
[1776784938786,48.63,75918.83,37.6,0.05854,7e-05,3.86538]
[1776784939102,48.63,75918.83,37.6,0.05854,7e-05,3.86538]
[1776784939201,48.63,75909.71,37.6,0.05788,7e-05,3.83043]
[1776784939922,48.63,75909.71,37.6,0.05788,7e-05,3.83043]
[1776784940119,48.63,75909.71,37.6,0.05788,7e-05,3.83043]
[1776784940182,48.63,75909.71,37.6,0.05788,7e-05,3.83043]
[1776784940197,48.63,75909.71,37.6,0.05788,7e-05,3.83043]
[1776784940234,48.63,75899.31,37.6,0.05713,7e-05,3.79088]
[1776784941096,48.63,75899.31,37.6,0.05713,7e-05,3.79088]
[1776784941534,48.63,75899.31,37.6,0.05713,7e-05,3.79088]
[1776784941543,48.63,75884.97,37.6,0.0561,7e-05,3.7364]
[1776784941727,48.63,75884.97,37.6,0.0561,7e-05,3.7364]
[1776784945113,48.62,75876.48,37.6,0.05547,7e-05,3.70268]
[1776784949491,48.61,75872.96,37.6,0.0552,7e-05,3.68822]
[1776784950345,48.61,75869.72,37.6,0.05496,7e-05,3.67576]
[1776784952704,48.6,75860.69,37.6,0.05423,7e-05,3.63462]
[1776784953688,48.6,75860.37,37.6,0.0542,7e-05,3.63309]
[1776784953698,48.6,75860.37,37.6,0.0542,7e-05,3.63309]
[1776784954101,48.6,75860.37,37.6,0.0542,7e-05,3.63309]
[1776784954310,48.6,75874.98,37.6,0.0552,7e-05,3.68675]
[1776784955517,48.6,75874.98,37.6,0.0552,7e-05,3.68675]
[1776784955530,48.6,75893.93,37.6,0.05653,7e-05,3.75738]
[1776784958285,48.59,75892.42,37.6,0.05641,7e-05,3.75131]
[1776784959211,48.59,75906.37,37.6,0.0574,7e-05,3.80351]
[1776784960513,48.59,75906.37,37.6,0.0574,7e-05,3.80351]
[1776784962096,48.59,75907.06,37.6,0.05744,7e-05,3.80561]
[1776784963522,48.59,75924.24,37.6,0.05867,7e-05,3.87043]
[1776784963708,48.59,75924.24,37.6,0.05867,7e-05,3.87043]
[1776784963728,48.59,75924.24,37.6,0.05867,7e-05,3.87043]
[1776784964021,48.59,75924.24,37.6,0.05867,7e-05,3.87043]
[1776784964128,48.59,75924.24,37.6,0.05867,7e-05,3.87043]
[1776784964314,48.59,75924.24,37.6,0.05867,7e-05,3.87043]
[1776784964362,48.58,75944.4,37.6,0.06015,7e-05,3.94762]
[1776784965261,48.58,75957.27,37.6,0.06109,8e-05,3.99673]
[1776784965938,48.58,75957.27,37.6,0.06109,8e-05,3.99673]
[1776784967256,48.58,75953.22,37.6,0.06077,7e-05,3.98004]
[1776784967691,48.57,75948.61,37.6,0.06041,7e-05,3.96124]
[1776784968085,48.57,75948.61,37.6,0.06041,7e-05,3.96124]
[1776784968194,48.57,75948.61,37.6,0.06041,7e-05,3.96124]
[1776784968282,48.57,75947.46,37.6,0.0603,7e-05,3.95591]
[1776784972881,48.56,75944.64,37.6,0.06006,7e-05,3.94316]
[1776784974264,48.56,75939.84,37.6,0.05969,7e-05,3.92418]
[1776784975831,48.55,75936.69,37.6,0.05944,7e-05,3.9111]
[1776784978869,48.54,75931.6,37.6,0.05904,7e-05,3.89021]
[1776784979047,48.54,75931.6,37.6,0.05904,7e-05,3.89021]
[1776784979359,48.54,75917.23,37.6,0.05799,7e-05,3.83488]
[1776784980890,48.54,75917.53,37.6,0.058,7e-05,3.83561]
[1776784984332,48.53,75915.56,37.6,0.05784,7e-05,3.82701]
[1776784985599,48.53,75913.57,37.6,0.05769,7e-05,3.81908]
[1776784986408,48.53,75909.08,37.6,0.05736,7e-05,3.80174]
[1776784991449,48.54,75907.51,37.6,0.05728,7e-05,3.79723]
[1776784996484,48.54,75907.1,37.6,0.05727,7e-05,3.79709]
[1776784999615,48.55,75904.71,37.6,0.05711,7e-05,3.78861]
[1776784999505,48.55,75893.23,37.6,0.05631,7e-05,3.74567]
[1776785000593,48.55,75879.19,37.6,0.05533,7e-05,3.69357]
[1776785001651,48.55,75871.38,37.6,0.05479,7e-05,3.66502]
[1776785002770,48.58,75869.93,37.6,0.05479,7e-05,3.66451]
[1776785005031,48.61,75863.45,37.6,0.05445,7e-05,3.64625]
[1776785006072,48.63,75858.83,37.6,0.05423,7e-05,3.63438]
[1776785006282,48.63,75858.83,37.6,0.05423,7e-05,3.63438]
[1776785006554,48.66,75855.42,37.6,0.05409,7e-05,3.62716]
[1776785006964,48.66,75855.42,37.6,0.05409,7e-05,3.62716]
[1776785007025,48.66,75855.42,37.6,0.05409,7e-05,3.62716]
[1776785007120,48.66,75855.42,37.6,0.05409,7e-05,3.62716]
[1776785007561,48.66,75851.42,37.6,0.05382,7e-05,3.61262]
[1776785007669,48.66,75851.42,37.6,0.05382,7e-05,3.61262]
[1776785008569,48.66,75852.96,37.6,0.05394,7e-05,3.61883]
[1776785009127,48.66,75852.96,37.6,0.05394,7e-05,3.61883]
[1776785009140,48.66,75852.96,37.6,0.05394,7e-05,3.61883]
[1776785009836,48.67,75849.69,37.6,0.05372,7e-05,3.60698]
[1776785010614,48.67,75832.22,37.6,0.05255,7e-05,3.54355]
[1776785010987,48.67,75832.22,37.6,0.05255,7e-05,3.54355]
[1776785011591,48.67,75828.7,37.6,0.05223,7e-05,3.52448]
[1776785016625,48.66,75822.31,37.6,0.05179,7e-05,3.501]
[1776785021661,48.66,75821.21,37.6,0.05172,7e-05,3.49674]
[1776785026695,48.66,75819.22,37.6,0.05158,7e-05,3.48937]
[1776785031822,48.66,75824.66,37.6,0.05194,7e-05,3.50877]
[1776785037771,48.66,75825.43,37.6,0.05198,7e-05,3.51112]
[1776785042631,48.66,75804.9,37.6,0.05063,6e-05,3.43739]
[1776785043169,48.66,75796.66,37.6,0.0501,6e-05,3.40824]
[1776785046674,48.66,75787.35,37.6,0.04951,6e-05,3.37578]
[1776785048975,48.67,75778.41,37.6,0.04897,6e-05,3.34623]
[1776785052885,48.68,75770.41,37.6,0.04852,6e-05,3.32113]
[1776785054106,48.68,75770.41,37.6,0.04852,6e-05,3.32113]
[1776785056109,48.71,75770.81,37.6,0.04863,6e-05,3.32705]
[1776785056115,48.71,75770.81,37.6,0.04863,6e-05,3.32705]
[1776785056163,48.71,75770.81,37.6,0.04863,6e-05,3.32705]
[1776785058167,48.71,75765.34,37.6,0.04829,6e-05,3.3085]
[1776785058171,48.71,75765.34,37.6,0.04829,6e-05,3.3085]
[1776785058218,48.71,75765.34,37.6,0.04829,6e-05,3.3085]
[1776785060223,48.71,75771.82,37.6,0.04871,6e-05,3.33148]
[1776785060228,48.71,75771.82,37.6,0.04871,6e-05,3.33148]
[1776785060324,48.71,75781.8,37.6,0.04934,6e-05,3.36654]
[1776785062658,48.71,75794.85,37.6,0.05018,6e-05,3.41276]
[1776785063266,48.71,75787.95,37.6,0.04974,6e-05,3.38851]
[1776785063969,48.72,75774.09,37.6,0.04886,6e-05,3.34009]
[1776785066990,48.72,75764.77,37.6,0.04829,6e-05,3.30833]
[1776785072027,48.73,75763.94,37.6,0.04818,6e-05,3.3004]
[1776785076471,48.73,75777.17,37.6,0.04902,6e-05,3.34734]
[1776785079081,48.73,75769.35,37.6,0.04854,6e-05,3.32066]
[1776785084418,48.74,75768.18,37.6,0.04848,6e-05,3.31743]
[1776785089532,48.75,75766.24,37.6,0.04842,6e-05,3.31377]
[1776785092174,48.76,75783.61,37.6,0.04953,6e-05,3.37521]
[1776785096202,48.76,75776.38,37.6,0.04908,6e-05,3.35048]
[1776785099223,48.76,75783.34,37.6,0.04953,6e-05,3.37533]
[1776785102244,48.77,75766.78,37.6,0.0485,6e-05,3.31799]
[1776785103993,48.77,75765.02,37.6,0.04839,6e-05,3.31211]
[1776785104493,48.77,75765.02,37.6,0.04839,6e-05,3.31211]
[1776785106699,48.77,75776.98,37.6,0.04915,6e-05,3.35442]
[1776785112320,48.78,75773.2,37.6,0.04893,6e-05,3.34228]
[1776785117356,48.78,75771.81,37.6,0.04886,6e-05,3.33836]
[1776785119369,48.78,75764.57,37.6,0.04842,6e-05,3.31359]
[1776785123809,48.79,75755.56,37.6,0.04787,6e-05,3.28339]
[1776785124410,48.79,75743.38,37.6,0.04713,6e-05,3.24187]
[1776785127478,48.79,75750.82,37.6,0.0476,6e-05,3.26832]
[1776785133473,48.8,75755.7,37.6,0.04785,6e-05,3.28073]
[1776785138507,48.81,75746.99,37.6,0.04734,6e-05,3.25231]
[1776785142536,48.82,75756.19,37.6,0.04794,6e-05,3.28521]
[1776785145557,48.82,75747.8,37.6,0.04743,6e-05,3.25725]
[1776785150592,48.83,75748.26,37.6,0.04749,6e-05,3.26045]
[1776785151599,48.83,75755.23,37.6,0.04793,6e-05,3.28471]
[1776785156636,48.84,75754.61,37.6,0.04792,6e-05,3.28405]
[1776785161670,48.85,75738.16,37.6,0.04693,6e-05,3.22911]
[1776785165698,48.88,75730.52,37.6,0.04655,6e-05,3.20794]
[1776785170709,48.88,75730.09,37.6,0.04656,6e-05,3.20808]
[1776785170760,48.88,75719.28,37.6,0.04591,6e-05,3.17158]
[1776785175776,48.92,75716.25,37.6,0.04585,6e-05,3.16823]
[1776785179039,48.99,75714.72,37.6,0.04599,6e-05,3.17634]
[1776785179804,49.01,75689.72,37.6,0.0446,6e-05,3.09739]
[1776785180811,49.04,75669.79,37.6,0.04354,6e-05,3.03753]
[1776785181805,49.04,75669.79,37.6,0.04354,6e-05,3.03753]
[1776785181909,49.04,75669.79,37.6,0.04354,6e-05,3.03753]
[1776785182240,49.08,75663.22,37.6,0.04328,6e-05,3.02264]
[1776785182826,49.12,75653.28,37.6,0.04284,6e-05,2.99715]
[1776785183643,49.12,75653.28,37.6,0.04284,6e-05,2.99715]
[1776785185836,49.19,75655.68,37.6,0.04322,6e-05,3.01879]
[1776785190882,49.4,75653.22,37.6,0.04376,6e-05,3.04913]
[1776785194910,49.53,75663.07,37.6,0.04465,6e-05,3.09804]
[1776785197741,49.53,75662.61,37.6,0.04464,6e-05,3.09705]
[1776785198918,49.54,75670.33,37.6,0.0451,6e-05,3.12339]
[1776785203397,49.64,75655.47,37.6,0.04458,6e-05,3.09357]
[1776785204992,49.67,75664.24,37.6,0.04518,6e-05,3.12731]
[1776785210026,49.7,75661.95,37.6,0.04517,6e-05,3.12664]
[1776785215671,49.72,75662.49,37.6,0.04524,6e-05,3.13062]
[1776785216069,49.72,75673.46,37.6,0.04589,6e-05,3.1672]
[1776785221638,49.73,75678.42,37.6,0.04621,6e-05,3.18519]
[1776785223234,49.73,75671.31,37.6,0.04581,6e-05,3.16273]
[1776785223251,49.74,75660.57,37.6,0.04519,6e-05,3.12776]
[1776785224325,49.74,75660.57,37.6,0.04519,6e-05,3.12776]
[1776785227314,49.74,75648.1,37.6,0.04449,6e-05,3.08796]
[1776785228175,49.77,75645.53,37.6,0.04444,6e-05,3.08506]
[1776785228392,49.77,75645.53,37.6,0.04444,6e-05,3.08506]
[1776785228493,49.8,75640.02,37.6,0.04421,6e-05,3.07219]
[1776785229162,49.8,75631.64,37.6,0.04373,6e-05,3.04518]
[1776785231928,49.8,75624.15,37.6,0.04332,6e-05,3.02133]
[1776785233918,49.8,75621.54,37.6,0.04317,6e-05,3.01311]
[1776785234358,49.8,75616.35,37.6,0.04288,6e-05,2.99669]
[1776785234781,49.8,75616.35,37.6,0.04288,6e-05,2.99669]
[1776785236632,49.8,75622.5,37.6,0.04323,6e-05,3.01665]
[1776785236717,49.8,75622.5,37.6,0.04323,6e-05,3.01665]
[1776785236759,49.8,75622.5,37.6,0.04323,6e-05,3.01665]
[1776785236790,49.8,75627.18,37.6,0.0435,6e-05,3.03178]
[1776785237221,49.84,75635.37,37.6,0.04407,6e-05,3.06396]
[1776785238166,49.84,75635.37,37.6,0.04407,6e-05,3.06396]
[1776785238504,49.86,75654.44,37.6,0.04526,6e-05,3.13127]
[1776785239076,49.86,75654.44,37.6,0.04526,6e-05,3.13127]
[1776785239119,49.86,75654.44,37.6,0.04526,6e-05,3.13127]
[1776785239380,49.87,75662.16,37.6,0.04571,6e-05,3.15704]
[1776785241174,49.87,75665.37,37.6,0.0459,6e-05,3.16761]
[1776785242543,49.87,75667.96,37.6,0.04607,6e-05,3.17691]
[1776785244184,49.88,75667.83,37.6,0.04607,6e-05,3.17719]
[1776785249309,49.89,75665.13,37.6,0.04595,6e-05,3.17039]
[1776785254344,49.9,75662.0,37.6,0.04572,6e-05,3.15572]
[1776785259379,49.91,75662.39,37.6,0.04578,6e-05,3.15885]
[1776785262400,49.91,75671.34,37.6,0.04632,6e-05,3.18944]
[1776785264667,49.93,75680.26,37.6,0.04691,6e-05,3.22233]
[1776785269992,49.94,75683.96,37.6,0.04715,6e-05,3.23566]
[1776785275098,49.94,75681.05,37.6,0.047,6e-05,3.22743]
[1776785275491,49.95,75690.03,37.6,0.04755,6e-05,3.25771]
[1776785278512,49.95,75700.0,37.6,0.04816,6e-05,3.29179]
[1776785281706,49.95,75713.95,37.6,0.04902,6e-05,3.3395]
[1776785283547,49.95,75705.39,37.6,0.0485,6e-05,3.31059]
[1776785288853,49.95,75706.01,37.6,0.04855,6e-05,3.31316]
[1776785294625,49.96,75711.28,37.6,0.04888,6e-05,3.33172]
[1776785298653,49.96,75718.44,37.6,0.04933,6e-05,3.3564]
[1776785301776,49.96,75719.02,37.6,0.04937,6e-05,3.35849]
[1776785301800,49.96,75730.02,37.6,0.05006,6e-05,3.39628]
[1776785303024,49.96,75737.09,37.6,0.0505,6e-05,3.42066]
[1776785306614,49.96,75742.95,37.6,0.05087,6e-05,3.44081]
[1776785311744,49.96,75742.51,37.6,0.05075,6e-05,3.43243]
[1776785313758,49.96,75725.61,37.6,0.04968,6e-05,3.37405]
[1776785318793,49.96,75715.72,37.6,0.04907,6e-05,3.34033]
[1776785320808,49.96,75704.11,37.6,0.04836,6e-05,3.30109]
[1776785324836,49.96,75696.55,37.6,0.04791,6e-05,3.27618]
[1776785327276,49.96,75695.95,37.6,0.04788,6e-05,3.27452]
[1776785327861,49.96,75695.96,37.6,0.04788,6e-05,3.27473]
[1776785328259,49.96,75695.96,37.6,0.04788,6e-05,3.27473]
[1776785328998,49.96,75694.42,37.6,0.04778,6e-05,3.26926]
[1776785330115,49.96,75694.02,37.6,0.04776,6e-05,3.2681]
[1776785330883,49.96,75688.59,37.6,0.04743,6e-05,3.2496]
[1776785333356,49.96,75685.75,37.6,0.04725,6e-05,3.23958]
[1776785336924,49.95,75676.36,37.6,0.04667,6e-05,3.20739]
[1776785339945,49.95,75668.38,37.6,0.04619,6e-05,3.1804]
[1776785340556,49.95,75668.38,37.6,0.04619,6e-05,3.1804]
[1776785340678,49.95,75668.38,37.6,0.04619,6e-05,3.1804]
[1776785340845,49.95,75668.38,37.6,0.04619,6e-05,3.1804]
[1776785340921,49.95,75668.38,37.6,0.04619,6e-05,3.1804]
[1776785341047,49.95,75668.38,37.6,0.04619,6e-05,3.1804]
[1776785341503,49.95,75662.42,37.6,0.04584,6e-05,3.1606]
[1776785341959,49.95,75650.89,37.6,0.04516,6e-05,3.1227]
[1776785343973,49.95,75640.37,37.6,0.04455,6e-05,3.08839]
[1776785345437,49.95,75636.75,37.6,0.04435,6e-05,3.07667]
[1776785345987,49.95,75634.09,37.6,0.0442,6e-05,3.0681]
[1776785346424,49.95,75634.09,37.6,0.0442,6e-05,3.0681]
[1776785347303,49.95,75637.6,37.6,0.04439,6e-05,3.07906]
[1776785347487,49.95,75637.6,37.6,0.04439,6e-05,3.07906]
[1776785347743,49.95,75637.6,37.6,0.04439,6e-05,3.07906]
[1776785348001,49.94,75646.58,37.6,0.0449,6e-05,3.1078]
[1776785348390,49.94,75646.58,37.6,0.0449,6e-05,3.1078]
[1776785348622,49.94,75646.58,37.6,0.0449,6e-05,3.1078]
[1776785348648,49.94,75646.58,37.6,0.0449,6e-05,3.1078]
[1776785349339,49.94,75650.55,37.6,0.04513,6e-05,3.12071]
[1776785350434,49.94,75649.62,37.6,0.04507,6e-05,3.11762]
[1776785350975,49.94,75649.62,37.6,0.04507,6e-05,3.11762]
[1776785351022,49.94,75642.3,37.6,0.04465,6e-05,3.09376]
[1776785352307,49.94,75638.88,37.6,0.04445,6e-05,3.08226]
[1776785356165,49.93,75646.45,37.6,0.04485,6e-05,3.10516]
[1776785361680,49.92,75651.97,37.6,0.04514,6e-05,3.12132]
[1776785365199,49.91,75651.58,37.6,0.04507,6e-05,3.11775]
[1776785366606,49.91,75653.72,37.6,0.04519,6e-05,3.12427]
[1776785366620,49.91,75653.72,37.6,0.04519,6e-05,3.12427]
[1776785367420,49.9,75660.0,37.6,0.04554,6e-05,3.14433]
[1776785367433,49.9,75660.0,37.6,0.04554,6e-05,3.14433]
[1776785368063,49.9,75660.0,37.6,0.04554,6e-05,3.14433]
[1776785368078,49.9,75673.45,37.6,0.04633,6e-05,3.18811]
[1776785369619,49.9,75676.23,37.6,0.04649,6e-05,3.19732]
[1776785369795,49.9,75676.23,37.6,0.04649,6e-05,3.19732]
[1776785369815,49.9,75676.23,37.6,0.04649,6e-05,3.19732]
[1776785370163,49.9,75693.42,37.6,0.04751,6e-05,3.25432]
[1776785372483,49.9,75699.63,37.6,0.0478,6e-05,3.26872]
[1776785374613,49.9,75697.93,37.6,0.04769,6e-05,3.26245]
[1776785377040,49.89,75692.31,37.6,0.04734,6e-05,3.24302]
[1776785377212,49.89,75693.83,37.6,0.04742,6e-05,3.2476]
[1776785380073,49.89,75694.64,37.6,0.04748,6e-05,3.25077]
[1776785380411,49.89,75694.28,37.6,0.04746,6e-05,3.24978]
[1776785380505,49.89,75693.46,37.6,0.0474,6e-05,3.24677]
[1776785381191,49.89,75693.46,37.6,0.0474,6e-05,3.24677]
[1776785381456,49.89,75693.46,37.6,0.0474,6e-05,3.24677]
[1776785381497,49.89,75693.46,37.6,0.0474,6e-05,3.24677]
[1776785381702,49.89,75693.46,37.6,0.0474,6e-05,3.24677]
[1776785381799,49.89,75694.98,37.6,0.04748,6e-05,3.2512]
[1776785383702,49.89,75700.54,37.6,0.04782,6e-05,3.26989]
[1776785383705,49.89,75700.54,37.6,0.04782,6e-05,3.26989]
[1776785384017,49.89,75700.54,37.6,0.04782,6e-05,3.26989]
[1776785384108,49.88,75702.96,37.6,0.04796,6e-05,3.27749]
[1776785385750,49.88,75704.83,37.6,0.04807,6e-05,3.2838]
[1776785392037,49.89,75709.4,37.6,0.04837,6e-05,3.30018]
[1776785397736,49.9,75703.59,37.6,0.04803,6e-05,3.2815]
[1776785400415,49.9,75709.23,37.6,0.04838,6e-05,3.3011]
[1776785400784,49.9,75709.23,37.6,0.04838,6e-05,3.3011]
[1776785400830,49.9,75706.61,37.6,0.04823,6e-05,3.29252]
[1776785401216,49.9,75706.61,37.6,0.04823,6e-05,3.29252]
[1776785401380,49.9,75708.36,37.6,0.04833,6e-05,3.29812]
[1776785404671,49.9,75707.96,37.6,0.04831,6e-05,3.29708]
[1776785404721,49.9,75729.89,37.6,0.04967,6e-05,3.37198]
[1776785406417,49.9,75721.95,37.6,0.04918,6e-05,3.34483]
[1776785409150,49.9,75727.73,37.6,0.04954,6e-05,3.36478]
[1776785409439,49.9,75727.73,37.6,0.04954,6e-05,3.36478]
[1776785409658,49.9,75727.73,37.6,0.04954,6e-05,3.36478]
[1776785409667,49.9,75727.73,37.6,0.04954,6e-05,3.36478]
[1776785409938,49.9,75717.08,37.6,0.04888,6e-05,3.32844]
[1776785411367,49.9,75712.64,37.6,0.0486,6e-05,3.31298]
[1776785415330,49.89,75711.5,37.6,0.04851,6e-05,3.30776]
[1776785416201,49.89,75713.16,37.6,0.0486,6e-05,3.31305]
[1776785416487,49.89,75719.83,37.6,0.04901,6e-05,3.33587]
[1776785421522,49.89,75718.86,37.6,0.04896,6e-05,3.333]
[1776785423841,49.89,75717.63,37.6,0.04889,6e-05,3.3289]
[1776785423942,49.89,75717.43,37.6,0.04888,6e-05,3.32832]
[1776785425191,49.89,75710.84,37.6,0.04847,6e-05,3.30555]
[1776785425195,49.89,75710.84,37.6,0.04847,6e-05,3.30555]
[1776785427126,49.89,75708.78,37.6,0.04833,6e-05,3.29824]
[1776785427569,49.89,75689.47,37.6,0.04715,6e-05,3.23264]
[1776785429452,49.89,75686.44,37.6,0.04696,6e-05,3.22229]
[1776785431393,49.88,75686.49,37.6,0.04696,6e-05,3.22204]
[1776785431397,49.88,75686.49,37.6,0.04696,6e-05,3.22204]
[1776785431590,49.88,75686.49,37.6,0.04696,6e-05,3.22204]
[1776785432448,49.88,75690.94,37.6,0.04714,6e-05,3.23043]
[1776785435090,49.88,75692.83,37.6,0.04724,6e-05,3.23631]
[1776785435416,49.88,75691.69,37.6,0.04717,6e-05,3.23226]
[1776785440663,49.87,75685.96,37.6,0.0468,6e-05,3.21172]
[1776785441323,49.87,75685.96,37.6,0.0468,6e-05,3.21172]
[1776785442061,49.87,75685.96,37.6,0.0468,6e-05,3.21172]
[1776785442195,49.87,75679.06,37.6,0.04639,6e-05,3.18859]
[1776785442677,49.87,75665.2,37.6,0.04557,6e-05,3.14268]
[1776785443893,49.87,75665.2,37.6,0.04557,6e-05,3.14268]
[1776785446627,49.87,75657.66,37.6,0.04513,6e-05,3.11778]
[1776785448719,49.87,75679.91,37.6,0.04643,6e-05,3.19088]
[1776785451173,49.87,75672.1,37.6,0.04596,6e-05,3.1647]
[1776785456778,49.86,75668.32,37.6,0.04573,6e-05,3.15159]
[1776785460545,49.86,75673.27,37.6,0.04601,6e-05,3.16756]
[1776785460552,49.86,75673.27,37.6,0.04601,6e-05,3.16756]
[1776785460806,49.86,75681.68,37.6,0.04651,6e-05,3.19529]
[1776785461813,49.86,75692.92,37.6,0.04718,6e-05,3.23258]
[1776785462413,49.86,75692.92,37.6,0.04718,6e-05,3.23258]
[1776785463836,49.86,75698.76,37.6,0.04752,6e-05,3.25193]
[1776785463894,49.86,75704.66,37.6,0.04788,6e-05,3.27152]
[1776785464590,49.86,75704.66,37.6,0.04788,6e-05,3.27152]
[1776785465285,49.86,75710.41,37.6,0.04823,6e-05,3.29113]
[1776785465843,49.86,75704.47,37.6,0.04787,6e-05,3.27121]
[1776785468226,49.85,75704.67,37.6,0.04787,6e-05,3.2713]
[1776785468230,49.85,75704.67,37.6,0.04787,6e-05,3.2713]
[1776785468251,49.85,75704.67,37.6,0.04787,6e-05,3.2713]
[1776785468254,49.85,75704.67,37.6,0.04787,6e-05,3.2713]
[1776785468352,49.85,75704.67,37.6,0.04787,6e-05,3.2713]
[1776785468837,49.85,75704.67,37.6,0.04787,6e-05,3.2713]
[1776785468864,49.85,75703.35,37.6,0.04779,6e-05,3.26656]
[1776785470179,49.85,75693.98,37.6,0.04721,6e-05,3.23439]
[1776785470897,49.85,75693.98,37.6,0.04721,6e-05,3.23439]
[1776785471057,49.85,75686.34,37.6,0.04674,6e-05,3.20823]
[1776785473676,49.84,75683.71,37.6,0.04656,6e-05,3.19829]
[1776785473899,49.84,75692.12,37.6,0.04705,6e-05,3.22574]
[1776785474758,49.84,75692.12,37.6,0.04705,6e-05,3.22574]
[1776785476920,49.83,75680.79,37.6,0.04634,6e-05,3.18617]
[1776785478397,49.82,75681.66,37.6,0.04638,6e-05,3.18849]
[1776785478646,49.82,75681.66,37.6,0.04638,6e-05,3.18849]
[1776785478934,49.82,75690.69,37.6,0.04691,6e-05,3.21797]
[1776785481634,49.81,75694.18,37.6,0.0471,6e-05,3.22838]
[1776785481636,49.81,75694.18,37.6,0.0471,6e-05,3.22838]
[1776785481661,49.81,75694.18,37.6,0.0471,6e-05,3.22838]
[1776785481662,49.81,75694.18,37.6,0.0471,6e-05,3.22838]
[1776785483291,49.81,75704.15,37.6,0.04768,6e-05,3.26054]
[1776785483976,49.8,75707.33,37.6,0.04786,6e-05,3.27057]
[1776785487331,49.8,75703.73,37.6,0.04762,6e-05,3.2576]
[1776785488008,49.8,75703.07,37.6,0.04758,6e-05,3.25511]
[1776785493041,49.78,75704.6,37.6,0.04753,6e-05,3.25062]
[1776785494009,49.78,75704.6,37.6,0.04753,6e-05,3.25062]
[1776785495056,49.77,75718.29,37.6,0.04834,6e-05,3.2955]
[1776785497070,49.76,75727.05,37.6,0.04885,6e-05,3.3238]
[1776785501853,49.74,75727.49,37.6,0.04882,6e-05,3.32218]
[1776785503785,49.74,75725.32,37.6,0.04866,6e-05,3.31324]
[1776785503787,49.74,75725.32,37.6,0.04866,6e-05,3.31324]
[1776785504120,49.73,75721.98,37.6,0.04844,6e-05,3.30111]
[1776785504807,49.73,75721.98,37.6,0.04844,6e-05,3.30111]
[1776785505126,49.73,75721.05,37.6,0.04837,6e-05,3.29763]
[1776785510162,49.71,75716.48,37.6,0.04803,6e-05,3.27858]
[1776785515197,49.69,75711.61,37.6,0.04767,6e-05,3.25869]
[1776785515982,49.69,75711.61,37.6,0.04767,6e-05,3.25869]
[1776785515984,49.69,75711.61,37.6,0.04767,6e-05,3.25869]
[1776785515992,49.69,75711.61,37.6,0.04767,6e-05,3.25869]
[1776785518218,49.68,75699.54,37.6,0.0469,6e-05,3.21617]
[1776785519409,49.68,75697.31,37.6,0.04676,6e-05,3.20812]
[1776785521189,49.68,75700.81,37.6,0.04696,6e-05,3.21924]
[1776785522326,49.67,75693.84,37.6,0.04652,6e-05,3.19475]
[1776785524609,49.66,75699.17,37.6,0.04682,6e-05,3.21141]
[1776785524613,49.66,75699.17,37.6,0.04682,6e-05,3.21141]
[1776785526085,49.66,75703.18,37.6,0.04705,6e-05,3.22425]
[1776785526088,49.66,75703.18,37.6,0.04705,6e-05,3.22425]
[1776785528288,49.65,75688.65,37.6,0.04614,6e-05,3.17394]
[1776785532316,49.64,75681.47,37.6,0.04568,6e-05,3.14809]
[1776785534676,49.64,75684.16,37.6,0.04583,6e-05,3.1565]
[1776785534679,49.64,75684.16,37.6,0.04583,6e-05,3.1565]
[1776785534707,49.64,75684.16,37.6,0.04583,6e-05,3.1565]
[1776785535954,49.63,75684.53,37.6,0.04584,6e-05,3.15671]
[1776785536513,49.63,75689.41,37.6,0.04612,6e-05,3.17236]
[1776785536768,49.63,75703.64,37.6,0.04697,6e-05,3.21986]
[1776785538090,49.62,75720.63,37.6,0.04798,6e-05,3.27598]
[1776785538415,49.62,75720.63,37.6,0.04798,6e-05,3.27598]
[1776785538889,49.62,75720.63,37.6,0.04798,6e-05,3.27598]
[1776785538892,49.62,75720.63,37.6,0.04798,6e-05,3.27598]
[1776785538923,49.62,75720.63,37.6,0.04798,6e-05,3.27598]
[1776785541261,49.62,75721.12,37.6,0.04799,6e-05,3.27694]
[1776785541919,49.61,75721.3,37.6,0.04798,6e-05,3.27616]
[1776785541922,49.61,75721.3,37.6,0.04798,6e-05,3.27616]
[1776785541947,49.61,75721.3,37.6,0.04798,6e-05,3.27616]
[1776785541949,49.61,75721.3,37.6,0.04798,6e-05,3.27616]
[1776785544441,49.6,75718.79,37.6,0.0478,6e-05,3.26626]
[1776785544443,49.6,75718.79,37.6,0.0478,6e-05,3.26626]
[1776785545640,49.6,75718.84,37.6,0.04779,6e-05,3.26575]
[1776785545856,49.6,75718.84,37.6,0.04779,6e-05,3.26575]
[1776785545858,49.6,75718.84,37.6,0.04779,6e-05,3.26575]
[1776785545943,49.59,75728.46,37.6,0.04836,6e-05,3.29708]
[1776785547967,49.59,75732.37,37.6,0.04859,6e-05,3.3097]
[1776785547969,49.59,75732.37,37.6,0.04859,6e-05,3.3097]
[1776785551299,49.58,75734.35,37.6,0.04867,6e-05,3.31427]
[1776785553533,49.57,75728.08,37.6,0.04817,6e-05,3.28508]
[1776785557655,49.55,75730.55,37.6,0.04827,6e-05,3.29071]
[1776785559762,49.55,75724.74,37.6,0.04789,6e-05,3.26956]
[1776785565557,49.52,75732.98,37.6,0.04829,6e-05,3.29217]
[1776785567126,49.52,75732.98,37.6,0.04829,6e-05,3.29217]
[1776785569131,49.51,75732.84,37.6,0.04826,6e-05,3.29032]
[1776785569559,49.51,75734.15,37.6,0.04833,6e-05,3.2941]
[1776785569563,49.51,75734.15,37.6,0.04833,6e-05,3.2941]
[1776785571766,49.5,75734.83,37.6,0.04835,6e-05,3.29505]
[1776785571769,49.5,75734.83,37.6,0.04835,6e-05,3.29505]
[1776785571851,49.5,75734.83,37.6,0.04835,6e-05,3.29505]
[1776785571978,49.49,75737.27,37.6,0.04848,6e-05,3.30269]
[1776785572854,49.49,75737.27,37.6,0.04848,6e-05,3.30269]
[1776785573348,49.49,75737.27,37.6,0.04848,6e-05,3.30269]
[1776785573292,49.49,75747.28,37.6,0.04911,6e-05,3.33702]
[1776785573716,49.49,75761.15,37.6,0.04998,6e-05,3.38496]
[1776785575254,49.49,75761.15,37.6,0.04998,6e-05,3.38496]
[1776785575268,49.49,75761.15,37.6,0.04998,6e-05,3.38496]
[1776785575440,49.49,75763.54,37.6,0.05012,6e-05,3.39255]
[1776785576618,49.49,75766.42,37.6,0.05029,6e-05,3.40215]
[1776785576644,49.49,75766.42,37.6,0.05029,6e-05,3.40215]
[1776785576794,49.49,75766.42,37.6,0.05029,6e-05,3.40215]
[1776785576897,49.49,75766.42,37.6,0.05029,6e-05,3.40215]
[1776785576930,49.49,75766.42,37.6,0.05029,6e-05,3.40215]
[1776785577509,49.49,75770.88,37.6,0.05057,6e-05,3.41725]
[1776785577655,49.49,75770.88,37.6,0.05057,6e-05,3.41725]
[1776785577673,49.48,75779.19,37.6,0.0511,6e-05,3.44588]
[1776785579258,49.48,75779.19,37.6,0.0511,6e-05,3.44588]
[1776785581430,49.48,75783.6,37.6,0.05135,6e-05,3.45979]
[1776785581582,49.48,75783.6,37.6,0.05135,6e-05,3.45979]
[1776785582108,49.48,75783.6,37.6,0.05135,6e-05,3.45979]
[1776785582112,49.48,75783.6,37.6,0.05135,6e-05,3.45979]
[1776785584531,49.46,75777.57,37.6,0.05092,6e-05,3.43647]
[1776785585292,49.46,75777.57,37.6,0.05092,6e-05,3.43647]
[1776785585307,49.46,75774.6,37.6,0.05072,6e-05,3.42557]
[1776785585564,49.46,75774.6,37.6,0.05072,6e-05,3.42557]
[1776785587508,49.42,75765.2,37.6,0.04996,6e-05,3.38414]
[1776785588159,49.42,75765.2,37.6,0.04996,6e-05,3.38414]
[1776785588167,49.41,75766.1,37.6,0.04999,6e-05,3.38558]
[1776785590635,49.4,75766.24,37.6,0.04999,6e-05,3.38564]
[1776785590804,49.4,75766.24,37.6,0.04999,6e-05,3.38564]
[1776785591578,49.4,75766.55,37.6,0.05,6e-05,3.38629]
[1776785592272,49.4,75766.55,37.6,0.05,6e-05,3.38629]
[1776785592343,49.4,75772.92,37.6,0.05039,6e-05,3.4076]
[1776785598100,49.21,75775.08,37.6,0.04989,6e-05,3.38056]
[1776785604190,49.11,75775.39,37.6,0.04955,6e-05,3.36213]
[1776785604203,49.11,75775.39,37.6,0.04955,6e-05,3.36213]
[1776785604390,49.06,75764.31,37.6,0.04869,6e-05,3.31508]
[1776785604917,49.06,75764.31,37.6,0.04869,6e-05,3.31508]
[1776785605018,49.06,75748.15,37.6,0.04768,6e-05,3.25954]
[1776785606237,49.06,75739.87,37.6,0.04716,6e-05,3.23069]
[1776785607361,49.06,75739.87,37.6,0.04716,6e-05,3.23069]
[1776785607364,49.06,75739.87,37.6,0.04716,6e-05,3.23069]
[1776785607387,49.05,75730.03,37.6,0.04655,6e-05,3.19625]
[1776785607738,49.05,75730.03,37.6,0.04655,6e-05,3.19625]
[1776785609898,49.05,75717.68,37.6,0.04579,6e-05,3.15373]
[1776785614933,49.04,75715.48,37.6,0.04553,6e-05,3.138]
[1776785620371,49.03,75709.0,37.6,0.04511,6e-05,3.11438]
[1776785619970,49.03,75696.89,37.6,0.0444,6e-05,3.0743]
[1776785621984,49.02,75686.46,37.6,0.04378,6e-05,3.03937]
[1776785623998,49.02,75694.56,37.6,0.04424,6e-05,3.06539]
[1776785625376,49.02,75694.56,37.6,0.04424,6e-05,3.06539]
[1776785625379,49.02,75694.56,37.6,0.04424,6e-05,3.06539]
[1776785625736,49.02,75694.3,37.6,0.04422,6e-05,3.06427]
[1776785627902,49.02,75695.73,37.6,0.0443,6e-05,3.06836]
[1776785627905,49.02,75695.73,37.6,0.0443,6e-05,3.06836]
[1776785627971,49.02,75695.73,37.6,0.0443,6e-05,3.06836]
[1776785631137,49.01,75688.14,37.6,0.04383,6e-05,3.04188]
[1776785636275,49.0,75683.98,37.6,0.04357,6e-05,3.02722]
[1776785638096,49.0,75674.69,37.6,0.04303,6e-05,2.9965]
[1776785642123,48.99,75664.81,37.6,0.04245,6e-05,2.96378]
[1776785643131,48.99,75653.85,37.6,0.04183,6e-05,2.9283]
[1776785648167,48.99,75648.29,37.6,0.04152,6e-05,2.91015]
[1776785653201,48.99,75651.16,37.6,0.04167,6e-05,2.91893]
[1776785658236,48.99,75645.44,37.6,0.04135,6e-05,2.90037]
[1776785663271,48.98,75641.54,37.6,0.04113,5e-05,2.8878]
[1776785668307,48.98,75646.5,37.6,0.0414,6e-05,2.90332]
[1776785673342,48.98,75644.92,37.6,0.04123,6e-05,2.8921]
[1776785678377,48.98,75644.44,37.6,0.0412,6e-05,2.89044]
[1776785680392,48.98,75652.55,37.6,0.04165,6e-05,2.91612]
[1776785685427,48.98,75650.67,37.6,0.04154,6e-05,2.90973]
[1776785690462,48.98,75653.42,37.6,0.04168,6e-05,2.91812]
[1776785691469,48.98,75664.71,37.6,0.04231,6e-05,2.95427]
[1776785692476,48.98,75675.39,37.6,0.04291,6e-05,2.98851]
[1776785697511,48.97,75676.2,37.6,0.04294,6e-05,2.99017]
[1776785701943,48.97,75670.26,37.6,0.0426,6e-05,2.97045]
[1776785702190,48.97,75670.26,37.6,0.0426,6e-05,2.97045]
[1776785702192,48.97,75670.26,37.6,0.0426,6e-05,2.97045]
[1776785705568,48.96,75662.58,37.6,0.04215,6e-05,2.9449]
[1776785709839,48.96,75651.32,37.6,0.04151,6e-05,2.90851]
[1776785715637,48.96,75658.2,37.6,0.04189,6e-05,2.93008]
[1776785721270,48.96,75659.99,37.6,0.04198,6e-05,2.93541]
[1776785721273,48.96,75659.99,37.6,0.04198,6e-05,2.93541]
[1776785721276,48.96,75659.99,37.6,0.04198,6e-05,2.93541]
[1776785722052,48.95,75660.3,37.6,0.042,6e-05,2.9362]
[1776785725708,48.95,75653.01,37.6,0.04158,6e-05,2.91248]
[1776785726715,48.95,75636.54,37.6,0.04068,5e-05,2.86025]
[1776785727985,48.95,75629.38,37.6,0.04029,5e-05,2.83779]
[1776785733770,48.95,75627.2,37.6,0.0401,5e-05,2.82537]
[1776785738805,48.96,75629.59,37.6,0.04023,5e-05,2.83315]
[1776785743840,48.96,75625.86,37.6,0.04003,5e-05,2.82178]
[1776785748875,48.96,75618.61,37.6,0.03965,5e-05,2.79963]
[1776785752903,48.96,75608.2,37.6,0.03911,5e-05,2.76797]
[1776785757938,48.97,75610.04,37.6,0.03922,5e-05,2.77441]
[1776785762973,48.97,75608.66,37.6,0.03916,5e-05,2.77091]
[1776785764502,48.97,75600.12,37.6,0.03872,5e-05,2.74504]
[1776785765145,48.97,75588.24,37.6,0.0381,5e-05,2.70882]
[1776785766406,48.98,75580.58,37.6,0.03771,5e-05,2.68621]
[1776785768013,48.98,75564.65,37.6,0.03691,5e-05,2.63874]
[1776785773046,48.99,75562.97,37.6,0.03686,5e-05,2.63569]
[1776785776066,49.0,75577.82,37.6,0.03763,5e-05,2.68127]
[1776785781101,49.0,75578.28,37.6,0.03768,5e-05,2.6841]
[1776785783116,49.01,75565.4,37.6,0.03703,5e-05,2.64609]
[1776785788153,49.02,75562.34,37.6,0.03691,5e-05,2.63875]
[1776785793188,49.03,75562.46,37.6,0.03687,5e-05,2.63523]
[1776785798224,49.04,75562.88,37.6,0.03693,5e-05,2.63829]
[1776785799578,49.04,75553.63,37.6,0.03647,5e-05,2.61155]
[1776785800241,49.04,75546.17,37.6,0.0361,5e-05,2.58955]
[1776785805277,49.12,75542.06,37.6,0.03614,5e-05,2.59144]
[1776785806284,49.15,75552.77,37.6,0.03675,5e-05,2.62738]
[1776785810312,49.18,75569.4,37.6,0.03768,5e-05,2.68234]
[1776785813335,49.18,75579.16,37.6,0.03819,5e-05,2.71266]
[1776785814343,49.19,75588.79,37.6,0.0387,5e-05,2.74218]
[1776785819378,49.19,75587.12,37.6,0.03863,5e-05,2.73829]
[1776785822399,49.2,75603.38,37.6,0.0395,5e-05,2.78866]
[1776785823488,49.2,75603.38,37.6,0.0395,5e-05,2.78866]
[1776785823519,49.2,75611.07,37.6,0.03991,5e-05,2.81255]
[1776785823687,49.2,75611.07,37.6,0.03991,5e-05,2.81255]
[1776785825584,49.2,75627.71,37.6,0.04081,5e-05,2.86459]
[1776785826427,49.2,75642.8,37.6,0.04164,6e-05,2.91219]
[1776785831462,49.2,75640.0,37.6,0.04148,6e-05,2.90302]
[1776785836497,49.19,75640.78,37.6,0.04151,6e-05,2.90519]
[1776785841533,49.19,75639.46,37.6,0.04144,6e-05,2.90073]
[1776785845561,49.19,75629.97,37.6,0.04091,5e-05,2.87061]
[1776785849590,49.19,75638.98,37.6,0.04141,6e-05,2.89906]
[1776785850599,49.19,75648.49,37.6,0.04193,6e-05,2.9292]
[1776785855599,49.19,75651.36,37.6,0.04201,6e-05,2.9319]
[1776785860669,49.19,75641.18,37.6,0.04143,6e-05,2.89917]
[1776785865705,49.18,75643.65,37.6,0.04157,6e-05,2.90672]
[1776785870739,49.18,75643.64,37.6,0.04156,6e-05,2.90634]
[1776785876470,49.18,75646.46,37.6,0.04171,6e-05,2.91498]
[1776785881102,49.18,75651.44,37.6,0.04198,6e-05,2.93027]
[1776785881175,49.18,75651.44,37.6,0.04198,6e-05,2.93027]
[1776785881198,49.18,75651.44,37.6,0.04198,6e-05,2.93027]
[1776785881510,49.18,75662.9,37.6,0.04262,6e-05,2.96679]
[1776785885848,49.17,75655.03,37.6,0.04216,6e-05,2.94088]
[1776785888869,49.17,75638.01,37.6,0.04121,5e-05,2.88648]
[1776785889876,49.17,75630.18,37.6,0.04078,5e-05,2.86179]
[1776785895561,49.17,75627.22,37.6,0.04062,5e-05,2.85255]
[1776785899947,49.17,75617.9,37.6,0.04012,5e-05,2.82358]
[1776785900954,49.17,75610.88,37.6,0.03975,5e-05,2.80186]
[1776785902968,49.17,75626.47,37.6,0.04059,5e-05,2.85056]
[1776785903975,49.17,75634.91,37.6,0.04105,5e-05,2.87707]
[1776785909010,49.17,75631.59,37.6,0.04087,5e-05,2.86651]
[1776785914045,49.17,75631.77,37.6,0.0408,5e-05,2.86112]
[1776785918073,49.17,75623.06,37.6,0.04032,5e-05,2.83392]
[1776785923108,49.17,75626.2,37.6,0.0405,5e-05,2.84387]
[1776785927257,49.17,75637.91,37.6,0.04114,5e-05,2.88071]
[1776785928319,49.17,75653.46,37.6,0.042,6e-05,2.92998]
[1776785929267,49.17,75664.43,37.6,0.04261,6e-05,2.96499]
[1776785929978,49.17,75664.43,37.6,0.04261,6e-05,2.96499]
[1776785929996,49.17,75664.43,37.6,0.04261,6e-05,2.96499]
[1776785930369,49.17,75664.43,37.6,0.04261,6e-05,2.96499]
[1776785931224,49.17,75667.25,37.6,0.04277,6e-05,2.97389]
[1776785931248,49.17,75679.13,37.6,0.04344,6e-05,3.01212]
[1776785931897,49.17,75679.13,37.6,0.04344,6e-05,3.01212]
[1776785937207,49.16,75683.52,37.6,0.04366,6e-05,3.0248]
[1776785938611,49.16,75683.52,37.6,0.04366,6e-05,3.0248]
[1776785938730,49.16,75683.52,37.6,0.04366,6e-05,3.0248]
[1776785940228,49.16,75693.06,37.6,0.0442,6e-05,3.05516]
[1776785940961,49.16,75693.06,37.6,0.0442,6e-05,3.05516]
[1776785940970,49.16,75693.06,37.6,0.0442,6e-05,3.05516]
[1776785942713,49.15,75710.68,37.6,0.04521,6e-05,3.11223]
[1776785944341,49.15,75718.84,37.6,0.04569,6e-05,3.13899]
[1776785945266,49.15,75731.95,37.6,0.04647,6e-05,3.18248]
[1776785946639,49.15,75731.95,37.6,0.04647,6e-05,3.18248]
[1776785946642,49.15,75731.95,37.6,0.04647,6e-05,3.18248]
[1776785948675,49.15,75730.47,37.6,0.04637,6e-05,3.17698]
[1776785948678,49.15,75730.47,37.6,0.04637,6e-05,3.17698]
[1776785952565,49.13,75728.38,37.6,0.0462,6e-05,3.16748]
[1776785954770,49.13,75725.84,37.6,0.04603,6e-05,3.158]
[1776785954776,49.13,75725.84,37.6,0.04603,6e-05,3.158]
[1776785955396,49.12,75738.23,37.6,0.04676,6e-05,3.19876]
[1776785957268,49.12,75737.41,37.6,0.0467,6e-05,3.19546]
[1776785957270,49.12,75737.41,37.6,0.0467,6e-05,3.19546]
[1776785959448,49.11,75739.31,37.6,0.0468,6e-05,3.20082]
[1776785959451,49.11,75739.31,37.6,0.0468,6e-05,3.20082]
[1776785963134,49.1,75744.05,37.6,0.04705,6e-05,3.21467]
[1776785965218,49.1,75745.18,37.6,0.0471,6e-05,3.21742]
[1776785970502,49.08,75747.96,37.6,0.04721,6e-05,3.2235]
[1776785971732,49.08,75747.96,37.6,0.04721,6e-05,3.2235]
[1776785972516,49.07,75736.52,37.6,0.04641,6e-05,3.1774]
[1776785974099,49.07,75732.22,37.6,0.04614,6e-05,3.16245]
[1776785974102,49.07,75732.22,37.6,0.04614,6e-05,3.16245]
[1776785978558,49.06,75742.95,37.6,0.04674,6e-05,3.19627]
[1776785983594,49.04,75744.33,37.6,0.04678,6e-05,3.19838]
[1776785984282,49.04,75744.33,37.6,0.04678,6e-05,3.19838]
[1776785984284,49.04,75744.33,37.6,0.04678,6e-05,3.19838]
[1776785986405,49.04,75737.69,37.6,0.04636,6e-05,3.17493]
[1776785989000,49.01,75739.91,37.6,0.04639,6e-05,3.17667]
[1776785989009,49.01,75739.91,37.6,0.04639,6e-05,3.17667]
[1776785992658,48.99,75757.18,37.6,0.04741,6e-05,3.2333]
[1776785993700,48.99,75757.18,37.6,0.04741,6e-05,3.2333]
[1776785993703,48.99,75757.18,37.6,0.04741,6e-05,3.2333]
[1776785994672,48.99,75768.27,37.6,0.04808,6e-05,3.2702]
[1776785995307,48.99,75768.27,37.6,0.04808,6e-05,3.2702]
[1776785997732,48.98,75767.33,37.6,0.048,6e-05,3.26577]
[1776785997735,48.98,75767.33,37.6,0.048,6e-05,3.26577]
[1776785999708,48.97,75781.73,37.6,0.04887,6e-05,3.31361]
[1776786002237,48.97,75788.55,37.6,0.04927,6e-05,3.33598]
[1776786004296,48.96,75793.92,37.6,0.04959,6e-05,3.35325]
[1776786009779,48.79,75796.67,37.6,0.04917,6e-05,3.33099]
[1776786011427,48.79,75797.59,37.6,0.04923,6e-05,3.3342]
[1776786011798,48.75,75817.85,37.6,0.05041,7e-05,3.39836]
[1776786012407,48.75,75817.85,37.6,0.05041,7e-05,3.39836]
[1776786014817,48.66,75826.81,37.6,0.05068,7e-05,3.41332]
[1776786018902,48.45,75826.1,37.6,0.04989,6e-05,3.371]
[1776786021868,48.44,75816.07,37.6,0.0492,6e-05,3.33339]
[1776786022875,48.41,75801.35,37.6,0.04814,6e-05,3.27506]
[1776786026421,48.35,75796.76,37.6,0.04764,6e-05,3.24756]
[1776786026498,48.34,75789.24,37.6,0.04716,6e-05,3.22101]
[1776786026888,48.34,75789.24,37.6,0.04716,6e-05,3.22101]
[1776786027202,48.32,75772.43,37.6,0.04603,6e-05,3.15838]
[1776786028419,48.31,75759.85,37.6,0.04526,6e-05,3.1153]
[1776786031096,48.26,75753.64,37.6,0.04463,6e-05,3.07832]
[1776786033288,48.23,75738.98,37.6,0.04367,6e-05,3.02423]
[1776786038995,48.23,75735.05,37.6,0.04342,6e-05,3.0101]
[1776786044030,48.22,75740.34,37.6,0.04371,6e-05,3.0268]
[1776786045037,48.22,75747.89,37.6,0.04415,6e-05,3.05176]
[1776786046778,48.21,75756.3,37.6,0.04461,6e-05,3.07762]
[1776786049065,48.17,75746.67,37.6,0.04391,6e-05,3.03778]
[1776786051082,48.17,75732.82,37.6,0.04309,6e-05,2.99146]
[1776786052579,48.17,75722.6,37.6,0.04249,6e-05,2.95772]
[1776786053097,48.17,75713.91,37.6,0.042,6e-05,2.92927]
[1776786054676,48.17,75721.51,37.6,0.04243,6e-05,2.95404]
[1776786060152,48.16,75721.57,37.6,0.04242,6e-05,2.95367]
[1776786063639,48.16,75714.25,37.6,0.042,6e-05,2.92959]
[1776786067202,48.16,75726.5,37.6,0.0427,6e-05,2.96949]
[1776786072241,48.16,75729.79,37.6,0.04288,6e-05,2.97984]
[1776786076269,48.16,75721.3,37.6,0.04239,6e-05,2.95161]
[1776786081304,48.16,75720.96,37.6,0.04236,6e-05,2.95028]
[1776786084325,48.15,75713.29,37.6,0.04192,6e-05,2.92515]
[1776786088353,48.15,75706.33,37.6,0.04153,6e-05,2.90263]
[1776786092381,48.16,75693.68,37.6,0.04074,6e-05,2.85603]
[1776786096412,48.16,75706.83,37.6,0.04149,6e-05,2.89873]
[1776786099433,48.16,75698.56,37.6,0.04102,6e-05,2.87218]
[1776786104468,48.16,75697.74,37.6,0.04098,6e-05,2.86987]
[1776786109780,48.16,75694.5,37.6,0.04081,6e-05,2.8598]
[1776786115545,48.16,75694.34,37.6,0.04081,6e-05,2.85983]
[1776786120713,48.17,75690.01,37.6,0.04057,6e-05,2.8463]
[1776786121595,48.17,75681.66,37.6,0.04012,5e-05,2.81991]
[1776786124618,48.17,75693.85,37.6,0.0408,6e-05,2.85922]
[1776786129653,48.17,75696.14,37.6,0.04093,6e-05,2.86699]
[1776786134689,48.17,75700.38,37.6,0.04118,6e-05,2.88086]
[1776786139724,48.17,75701.16,37.6,0.04122,6e-05,2.8836]
[1776786143753,48.18,75693.66,37.6,0.04081,6e-05,2.85968]
[1776786148788,48.18,75687.66,37.6,0.04048,6e-05,2.84092]
[1776786150802,48.18,75680.63,37.6,0.0401,5e-05,2.81877]
[1776786155837,48.18,75680.1,37.6,0.04,5e-05,2.81194]
[1776786159864,48.19,75687.6,37.6,0.04043,6e-05,2.8364]
[1776786164900,48.19,75692.17,37.6,0.04069,6e-05,2.8516]
[1776786169934,48.19,75696.31,37.6,0.04093,6e-05,2.86546]
[1776786171949,48.19,75704.04,37.6,0.04137,6e-05,2.89046]
[1776786173963,48.19,75714.26,37.6,0.04195,6e-05,2.92359]
[1776786174970,48.19,75723.01,37.6,0.04245,6e-05,2.95212]
[1776786178453,48.19,75722.36,37.6,0.04241,6e-05,2.94981]
[1776786178535,48.19,75722.36,37.6,0.04241,6e-05,2.94981]
[1776786180727,48.19,75726.19,37.6,0.04263,6e-05,2.96224]
[1776786180738,48.19,75726.19,37.6,0.04263,6e-05,2.96224]
[1776786180913,48.19,75726.19,37.6,0.04263,6e-05,2.96224]
[1776786180922,48.19,75726.19,37.6,0.04263,6e-05,2.96224]
[1776786181012,48.19,75739.89,37.6,0.04342,6e-05,3.00738]
[1776786182019,48.19,75750.4,37.6,0.04404,6e-05,3.04225]
[1776786183288,48.19,75754.62,37.6,0.04428,6e-05,3.05601]
[1776786183292,48.19,75754.62,37.6,0.04428,6e-05,3.05601]
[1776786184013,48.19,75754.62,37.6,0.04428,6e-05,3.05601]
[1776786184015,48.19,75754.62,37.6,0.04428,6e-05,3.05601]
[1776786186839,48.19,75754.88,37.6,0.04428,6e-05,3.05615]
[1776786186841,48.19,75754.88,37.6,0.04428,6e-05,3.05615]
[1776786187242,48.19,75755.98,37.6,0.04435,6e-05,3.0596]
[1776786187244,48.19,75755.98,37.6,0.04435,6e-05,3.0596]
[1776786189470,48.18,75753.56,37.6,0.04419,6e-05,3.05105]
[1776786189890,48.18,75753.56,37.6,0.04419,6e-05,3.05105]
[1776786189891,48.18,75753.56,37.6,0.04419,6e-05,3.05105]
[1776786192256,48.18,75753.86,37.6,0.0442,6e-05,3.05162]
[1776786192259,48.18,75753.86,37.6,0.0442,6e-05,3.05162]
[1776786196080,48.18,75759.25,37.6,0.04451,6e-05,3.06901]
[1776786199526,48.17,75754.59,37.6,0.04422,6e-05,3.05243]
[1776786199545,48.17,75754.59,37.6,0.04422,6e-05,3.05243]
[1776786204173,48.16,75740.52,37.6,0.04336,6e-05,3.00423]
[1776786206187,48.16,75748.79,37.6,0.04384,6e-05,3.0314]
[1776786208483,48.16,75749.65,37.6,0.04389,6e-05,3.03408]
[1776786208485,48.16,75749.65,37.6,0.04389,6e-05,3.03408]
[1776786208744,48.16,75749.65,37.6,0.04389,6e-05,3.03408]
[1776786208746,48.16,75749.65,37.6,0.04389,6e-05,3.03408]
[1776786210758,48.16,75754.33,37.6,0.04416,6e-05,3.04932]
[1776786211908,48.16,75756.29,37.6,0.04428,6e-05,3.05566]
[1776786213920,48.16,75757.79,37.6,0.04427,6e-05,3.05408]
[1776786213923,48.16,75757.79,37.6,0.04427,6e-05,3.05408]
[1776786216284,48.15,75758.94,37.6,0.04433,6e-05,3.05726]
[1776786218476,48.15,75757.62,37.6,0.04424,6e-05,3.0524]
[1776786218478,48.15,75757.62,37.6,0.04424,6e-05,3.0524]
[1776786218489,48.15,75757.62,37.6,0.04424,6e-05,3.0524]
[1776786218494,48.15,75757.62,37.6,0.04424,6e-05,3.0524]
[1776786220990,48.15,75753.06,37.6,0.04397,6e-05,3.03673]
[1776786220994,48.15,75753.06,37.6,0.04397,6e-05,3.03673]
[1776786221071,48.15,75753.06,37.6,0.04397,6e-05,3.03673]
[1776786223202,48.14,75755.8,37.6,0.04412,6e-05,3.04527]
[1776786223211,48.14,75755.8,37.6,0.04412,6e-05,3.04527]
[1776786225722,48.14,75758.44,37.6,0.04427,6e-05,3.05367]
[1776786225726,48.14,75758.44,37.6,0.04427,6e-05,3.05367]
[1776786225986,48.14,75758.44,37.6,0.04427,6e-05,3.05367]
[1776786228881,48.14,75757.04,37.6,0.04417,6e-05,3.04829]
[1776786228884,48.14,75757.04,37.6,0.04417,6e-05,3.04829]
[1776786229048,48.14,75757.04,37.6,0.04417,6e-05,3.04829]
[1776786231054,48.14,75756.54,37.6,0.04413,6e-05,3.04618]
[1776786231059,48.14,75756.54,37.6,0.04413,6e-05,3.04618]
[1776786232244,48.13,75758.57,37.6,0.04425,6e-05,3.05253]
[1776786232246,48.13,75758.57,37.6,0.04425,6e-05,3.05253]
[1776786233378,48.13,75751.43,37.6,0.04381,6e-05,3.02822]
[1776786238413,48.13,75746.5,37.6,0.04351,6e-05,3.01097]
[1776786242765,48.12,75747.35,37.6,0.04355,6e-05,3.01332]
[1776786243448,48.12,75761.85,37.6,0.0444,6e-05,3.06141]
[1776786248483,48.1,75767.32,37.6,0.04466,6e-05,3.07617]
[1776786253519,48.07,75768.19,37.6,0.04461,6e-05,3.07316]
[1776786258554,48.0,75769.79,37.6,0.04447,6e-05,3.06567]
[1776786263589,48.0,75771.23,37.6,0.04454,6e-05,3.06932]
[1776786268624,47.94,75773.23,37.6,0.04447,6e-05,3.06579]
[1776786271973,47.94,75775.28,37.6,0.04459,6e-05,3.07222]
[1776786272651,47.91,75762.56,37.6,0.04365,6e-05,3.01823]
[1776786274221,47.91,75757.7,37.6,0.04336,6e-05,3.00186]
[1776786274250,47.91,75757.7,37.6,0.04336,6e-05,3.00186]
[1776786274252,47.91,75757.7,37.6,0.04336,6e-05,3.00186]
[1776786276772,47.91,75765.37,37.6,0.04381,6e-05,3.02716]
[1776786276774,47.91,75765.37,37.6,0.04381,6e-05,3.02716]
[1776786277695,47.91,75764.73,37.6,0.04377,6e-05,3.02483]
[1776786279786,47.91,75764.5,37.6,0.04375,6e-05,3.02371]
[1776786280024,47.91,75764.5,37.6,0.04375,6e-05,3.02371]
[1776786280026,47.91,75764.5,37.6,0.04375,6e-05,3.02371]
[1776786282028,47.9,75765.05,37.6,0.04378,6e-05,3.02519]
[1776786282031,47.9,75765.05,37.6,0.04378,6e-05,3.02519]
[1776786282160,47.9,75765.05,37.6,0.04378,6e-05,3.02519]
[1776786284163,47.9,75764.9,37.6,0.04376,6e-05,3.02433]
[1776786284165,47.9,75764.9,37.6,0.04376,6e-05,3.02433]
[1776786284343,47.9,75764.96,37.6,0.04376,6e-05,3.02435]
[1776786284345,47.9,75764.96,37.6,0.04376,6e-05,3.02435]
[1776786286751,47.9,75742.3,37.6,0.04243,6e-05,2.94864]
[1776786287758,47.9,75734.3,37.6,0.04196,6e-05,2.92233]
[1776786292920,47.9,75731.09,37.6,0.04178,6e-05,2.9118]
[1776786295814,47.9,75718.58,37.6,0.04107,6e-05,2.87124]
[1776786301073,47.9,75714.38,37.6,0.04084,6e-05,2.85803]
[1776786301856,47.9,75726.78,37.6,0.04154,6e-05,2.89836]
[1776786303870,47.9,75717.64,37.6,0.04103,6e-05,2.86882]
[1776786306125,47.9,75705.03,37.6,0.04033,6e-05,2.8286]
[1776786311647,47.91,75704.93,37.6,0.04034,6e-05,2.829]
[1776786314950,47.91,75716.93,37.6,0.04102,6e-05,2.86817]
[1776786319985,47.91,75707.45,37.6,0.0405,6e-05,2.83815]
[1776786320992,47.91,75699.3,37.6,0.04005,6e-05,2.81222]
[1776786326027,47.92,75698.18,37.6,0.04,6e-05,2.80952]
[1776786331062,47.92,75703.96,37.6,0.04026,6e-05,2.82298]
[1776786332069,47.92,75711.25,37.6,0.04067,6e-05,2.84651]
[1776786334083,47.93,75720.83,37.6,0.04121,6e-05,2.87769]
[1776786339117,47.93,75720.87,37.6,0.04122,6e-05,2.87817]
[1776786344156,47.93,75718.84,37.6,0.04111,6e-05,2.87208]
[1776786349189,47.93,75725.93,37.6,0.04152,6e-05,2.89545]
[1776786354223,47.93,75725.68,37.6,0.04151,6e-05,2.89501]
[1776786360266,47.94,75729.55,37.6,0.04174,6e-05,2.90787]
[1776786362280,47.94,75722.37,37.6,0.04133,6e-05,2.88463]
[1776786367813,47.94,75728.88,37.6,0.04171,6e-05,2.90605]
[1776786371406,47.94,75721.7,37.6,0.0413,6e-05,2.88302]
[1776786371488,47.94,75707.16,37.6,0.04049,6e-05,2.83625]
[1776786374365,47.94,75699.99,37.6,0.0401,6e-05,2.81383]
[1776786376318,47.95,75699.13,37.6,0.04006,6e-05,2.81148]
[1776786376379,47.95,75699.69,37.6,0.04009,6e-05,2.81326]
[1776786381410,47.94,75693.92,37.6,0.03974,5e-05,2.79337]
[1776786386423,47.93,75693.77,37.6,0.03971,5e-05,2.79113]
[1776786391484,47.92,75685.34,37.6,0.03913,5e-05,2.75654]
[1776786393498,47.91,75694.92,37.6,0.03964,5e-05,2.78618]
[1776786397429,47.91,75693.34,37.6,0.03954,5e-05,2.78011]
[1776786397526,47.9,75692.84,37.6,0.0395,5e-05,2.77818]
[1776786402561,47.91,75690.92,37.6,0.03942,5e-05,2.77332]
[1776786407846,47.92,75696.28,37.6,0.03973,5e-05,2.79127]
[1776786408606,47.92,75704.99,37.6,0.04022,6e-05,2.81944]
[1776786410620,47.92,75717.74,37.6,0.04094,6e-05,2.86068]
[1776786415655,47.92,75714.51,37.6,0.04076,6e-05,2.85076]
[1776786420689,47.93,75716.14,37.6,0.04087,6e-05,2.85661]
[1776786421901,47.93,75724.14,37.6,0.04132,6e-05,2.88258]
[1776786422705,47.93,75734.23,37.6,0.0419,6e-05,2.91549]
[1776786424719,47.93,75726.91,37.6,0.04148,6e-05,2.89167]
[1776786428747,47.93,75735.05,37.6,0.04195,6e-05,2.91843]
[1776786431010,47.93,75738.68,37.6,0.04216,6e-05,2.93033]
[1776786431022,47.93,75738.68,37.6,0.04216,6e-05,2.93033]
[1776786431200,47.93,75752.03,37.6,0.04293,6e-05,2.9743]
[1776786431834,47.93,75752.03,37.6,0.04293,6e-05,2.9743]
[1776786431838,47.93,75752.03,37.6,0.04293,6e-05,2.9743]
[1776786432073,47.93,75762.83,37.6,0.04356,6e-05,3.01012]
[1776786437090,47.93,75764.04,37.6,0.04363,6e-05,3.01365]
[1776786437811,47.92,75751.95,37.6,0.04291,6e-05,2.9732]
[1776786439825,47.92,75743.23,37.6,0.0424,6e-05,2.94433]
[1776786442846,47.92,75755.98,37.6,0.04314,6e-05,2.98634]
[1776786443852,47.92,75765.85,37.6,0.04372,6e-05,3.01911]
[1776786445473,47.92,75766.14,37.6,0.04374,6e-05,3.01993]
[1776786446403,47.92,75771.17,37.6,0.04403,6e-05,3.03663]
[1776786446876,47.92,75785.05,37.6,0.04486,6e-05,3.08325]
[1776786448468,47.92,75786.92,37.6,0.04497,6e-05,3.08934]
[1776786448470,47.92,75786.92,37.6,0.04497,6e-05,3.08934]
[1776786449299,47.92,75786.92,37.6,0.04497,6e-05,3.08934]
[1776786452307,47.91,75781.36,37.6,0.04453,6e-05,3.06305]
[1776786452918,47.91,75773.28,37.6,0.04405,6e-05,3.03585]
[1776786456945,47.91,75782.1,37.6,0.04456,6e-05,3.06478]
[1776786457575,47.91,75782.1,37.6,0.04456,6e-05,3.06478]
[1776786457577,47.91,75782.1,37.6,0.04456,6e-05,3.06478]
[1776786463324,47.9,75786.11,37.6,0.04478,6e-05,3.07716]
[1776786467016,47.89,75795.87,37.6,0.04535,6e-05,3.10899]
[1776786468216,47.89,75795.87,37.6,0.04535,6e-05,3.10899]
[1776786468219,47.89,75795.87,37.6,0.04535,6e-05,3.10899]
[1776786470304,47.89,75793.31,37.6,0.04518,6e-05,3.09965]
[1776786473795,47.88,75793.42,37.6,0.04517,6e-05,3.09887]
[1776786475842,47.88,75791.57,37.6,0.04505,6e-05,3.09201]
[1776786475845,47.88,75791.57,37.6,0.04505,6e-05,3.09201]
[1776786476507,47.88,75790.8,37.6,0.045,6e-05,3.08912]
[1776786482320,47.87,75786.49,37.6,0.04471,6e-05,3.07325]
[1776786483130,47.87,75770.4,37.6,0.04374,6e-05,3.01862]
[1776786488165,47.87,75770.14,37.6,0.04371,6e-05,3.01692]
[1776786490179,47.87,75779.41,37.6,0.04426,6e-05,3.04774]
[1776786492193,47.86,75771.74,37.6,0.04379,6e-05,3.02163]
[1776786495269,47.86,75768.26,37.6,0.04358,6e-05,3.0096]
[1776786495272,47.86,75768.26,37.6,0.04358,6e-05,3.0096]
[1776786495363,47.86,75777.3,37.6,0.04411,6e-05,3.03977]
[1776786495559,47.86,75777.3,37.6,0.04411,6e-05,3.03977]
[1776786502665,47.85,75769.59,37.6,0.04363,6e-05,3.01266]
[1776786506304,47.85,75759.69,37.6,0.04304,6e-05,2.97908]
[1776786511337,47.85,75754.47,37.6,0.04264,6e-05,2.95523]
[1776786516372,47.85,75758.89,37.6,0.0429,6e-05,2.96953]
[1776786521406,47.84,75763.07,37.6,0.04314,6e-05,2.98311]
[1776786524428,47.84,75775.42,37.6,0.04386,6e-05,3.02403]
[1776786524795,47.84,75775.42,37.6,0.04386,6e-05,3.02403]
[1776786524798,47.84,75775.42,37.6,0.04386,6e-05,3.02403]
[1776786524844,47.84,75775.42,37.6,0.04386,6e-05,3.02403]
[1776786531375,47.84,75777.61,37.6,0.04398,6e-05,3.0306]
[1776786531481,47.84,75778.16,37.6,0.044,6e-05,3.0321]
[1776786531484,47.84,75778.16,37.6,0.044,6e-05,3.0321]
[1776786532288,47.84,75778.16,37.6,0.044,6e-05,3.0321]
[1776786533093,47.84,75794.29,37.6,0.04497,6e-05,3.0864]
[1776786536053,47.83,75796.87,37.6,0.04512,6e-05,3.09464]
[1776786536057,47.83,75796.87,37.6,0.04512,6e-05,3.09464]
[1776786536073,47.83,75796.87,37.6,0.04512,6e-05,3.09464]
[1776786538533,47.83,75788.81,37.6,0.04461,6e-05,3.0662]
[1776786543792,47.82,75794.13,37.6,0.04492,6e-05,3.0833]
[1776786543799,47.82,75794.13,37.6,0.04492,6e-05,3.0833]
[1776786544045,47.82,75794.13,37.6,0.04492,6e-05,3.0833]
[1776786546283,47.82,75799.3,37.6,0.04522,6e-05,3.10035]
[1776786546285,47.82,75799.3,37.6,0.04522,6e-05,3.10035]
[1776786548580,47.82,75803.37,37.6,0.04546,6e-05,3.11366]
[1776786553838,47.81,75801.49,37.6,0.04531,6e-05,3.10541]
[1776786559683,47.8,75801.13,37.6,0.04525,6e-05,3.10211]
[1776786563468,47.79,75790.25,37.6,0.04457,6e-05,3.06404]
[1776786564441,47.79,75790.25,37.6,0.04457,6e-05,3.06404]
[1776786564441,47.79,75780.65,37.6,0.04399,6e-05,3.03165]
[1776786564744,47.79,75780.65,37.6,0.04399,6e-05,3.03165]
[1776786565065,47.79,75780.65,37.6,0.04399,6e-05,3.03165]
[1776786565304,47.79,75798.19,37.6,0.04505,6e-05,3.09082]
[1776786568143,47.78,75790.26,37.6,0.04455,6e-05,3.0631]
[1776786570307,47.78,75780.31,37.6,0.04395,6e-05,3.0291]
[1776786572784,47.78,75793.92,37.6,0.04467,6e-05,3.06835]
[1776786575461,47.78,75799.75,37.6,0.04502,6e-05,3.08793]
[1776786575464,47.78,75799.75,37.6,0.04502,6e-05,3.08793]
[1776786576514,47.78,75803.47,37.6,0.04524,6e-05,3.10007]
[1776786576516,47.78,75803.47,37.6,0.04524,6e-05,3.10007]
[1776786577821,47.77,75817.51,37.6,0.0461,6e-05,3.14763]
[1776786578994,47.77,75817.51,37.6,0.0461,6e-05,3.14763]
[1776786579185,47.77,75817.51,37.6,0.0461,6e-05,3.14763]
[1776786580843,47.77,75825.68,37.6,0.04659,6e-05,3.17476]
[1776786581495,47.77,75825.68,37.6,0.04659,6e-05,3.17476]
[1776786581781,47.77,75825.68,37.6,0.04659,6e-05,3.17476]
[1776786582857,47.76,75810.89,37.6,0.04565,6e-05,3.12293]
[1776786588181,47.76,75807.8,37.6,0.04544,6e-05,3.1111]
[1776786589891,47.75,75800.34,37.6,0.04497,6e-05,3.08504]
[1776786593133,47.75,75783.09,37.6,0.04391,6e-05,3.02568]
[1776786598969,47.74,75774.79,37.6,0.0434,6e-05,2.99695]
[1776786602315,47.74,75757.46,37.6,0.04238,6e-05,2.93906]
[1776786605383,47.74,75746.81,37.6,0.04176,6e-05,2.90405]
[1776786610675,47.74,75743.4,37.6,0.04157,6e-05,2.89311]
[1776786611053,47.74,75735.71,37.6,0.04114,6e-05,2.86813]
[1776786613069,47.74,75724.64,37.6,0.04051,6e-05,2.83255]
[1776786618074,47.75,75725.72,37.6,0.04059,6e-05,2.83666]
[1776786619110,47.75,75735.69,37.6,0.04115,6e-05,2.86918]
[1776786623139,47.75,75726.68,37.6,0.04065,6e-05,2.84039]
[1776786628174,47.75,75726.97,37.6,0.04068,6e-05,2.84196]
[1776786633209,47.76,75730.13,37.6,0.04079,6e-05,2.84683]
[1776786637521,47.76,75721.69,37.6,0.04033,6e-05,2.82034]
[1776786640257,47.76,75714.64,37.6,0.03994,6e-05,2.79815]
[1776786645293,47.77,75724.56,37.6,0.04051,6e-05,2.83093]
[1776786650329,47.77,75725.79,37.6,0.0406,6e-05,2.83573]
[1776786654357,47.78,75736.99,37.6,0.04124,6e-05,2.8725]
[1776786654993,47.78,75736.99,37.6,0.04124,6e-05,2.8725]
[1776786654995,47.78,75736.99,37.6,0.04124,6e-05,2.8725]
[1776786655296,47.78,75736.99,37.6,0.04124,6e-05,2.8725]
[1776786655301,47.78,75736.99,37.6,0.04124,6e-05,2.8725]
[1776786655566,47.78,75736.99,37.6,0.04124,6e-05,2.8725]
[1776786656609,47.78,75749.47,37.6,0.04196,6e-05,2.91343]
[1776786657494,47.78,75758.96,37.6,0.04251,6e-05,2.94471]
[1776786658033,47.78,75758.96,37.6,0.04251,6e-05,2.94471]
[1776786658118,47.78,75758.96,37.6,0.04251,6e-05,2.94471]
[1776786660600,47.78,75755.71,37.6,0.04232,6e-05,2.93397]
[1776786660940,47.78,75755.71,37.6,0.04232,6e-05,2.93397]
[1776786662950,47.78,75755.51,37.6,0.04231,6e-05,2.93329]
[1776786662956,47.78,75755.51,37.6,0.04231,6e-05,2.93329]
[1776786664431,47.78,75771.27,37.6,0.04323,6e-05,2.98547]
[1776786665192,47.78,75771.27,37.6,0.04323,6e-05,2.98547]
[1776786670474,47.77,75765.54,37.6,0.04288,6e-05,2.966]
[1776786673053,47.77,75766.76,37.6,0.04295,6e-05,2.96987]
[1776786673055,47.77,75766.76,37.6,0.04295,6e-05,2.96987]
[1776786675509,47.77,75780.84,37.6,0.04378,6e-05,3.01671]
[1776786678363,47.77,75780.32,37.6,0.04374,6e-05,3.01456]
[1776786682283,47.77,75773.86,37.6,0.04335,6e-05,2.99245]
[1776786682289,47.77,75773.86,37.6,0.04335,6e-05,2.99245]
[1776786682338,47.77,75773.86,37.6,0.04335,6e-05,2.99245]
[1776786690616,47.76,75759.83,37.6,0.04251,6e-05,2.945]
[1776786695652,47.76,75762.29,37.6,0.04257,6e-05,2.94695]
[1776786700680,47.76,75765.23,37.6,0.04274,6e-05,2.95657]
[1776786704362,47.76,75757.36,37.6,0.04228,6e-05,2.93042]
[1776786705722,47.76,75743.39,37.6,0.04148,6e-05,2.88466]
[1776786709516,47.76,75738.5,37.6,0.0412,6e-05,2.86891]
[1776786709580,47.76,75746.24,37.6,0.04164,6e-05,2.89428]
[1776786711283,47.76,75748.17,37.6,0.04176,6e-05,2.90059]
[1776786711925,47.76,75748.98,37.6,0.04179,6e-05,2.9028]
[1776786713046,47.76,75747.73,37.6,0.04172,6e-05,2.89876]
[1776786716800,47.76,75766.87,37.6,0.04283,6e-05,2.9616]
[1776786721405,47.76,75765.56,37.6,0.04275,6e-05,2.9571]
[1776786722058,47.76,75759.03,37.6,0.04237,6e-05,2.93548]
[1776786722203,47.76,75748.43,37.6,0.04176,6e-05,2.90065]
[1776786723889,47.76,75746.33,37.6,0.04164,6e-05,2.89384]
[1776786724536,47.76,75746.33,37.6,0.04164,6e-05,2.89384]
[1776786726231,47.76,75747.51,37.6,0.0417,6e-05,2.89733]
[1776786727912,47.75,75750.41,37.6,0.04186,6e-05,2.90645]
[1776786732857,47.75,75751.48,37.6,0.04192,6e-05,2.90973]
[1776786732860,47.75,75751.48,37.6,0.04192,6e-05,2.90973]
[1776786732914,47.75,75758.76,37.6,0.04234,6e-05,2.9337]
[1776786733749,47.75,75758.76,37.6,0.04234,6e-05,2.9337]
[1776786738957,47.75,75759.24,37.6,0.04236,6e-05,2.93514]
[1776786744039,47.75,75754.84,37.6,0.04211,6e-05,2.92071]
[1776786749268,47.75,75754.01,37.6,0.04206,6e-05,2.91814]
[1776786752701,47.75,75754.01,37.6,0.04198,6e-05,2.9122]
[1776786753976,47.75,75752.24,37.6,0.04188,6e-05,2.90643]
[1776786759015,47.75,75751.36,37.6,0.04183,6e-05,2.90332]
[1776786760567,47.75,75751.06,37.6,0.04181,6e-05,2.9024]
[1776786761005,47.75,75747.49,37.6,0.04161,6e-05,2.89078]
[1776786763390,47.76,75737.69,37.6,0.04105,6e-05,2.85907]
[1776786764119,47.76,75738.38,37.6,0.04109,6e-05,2.86143]
[1776786769167,47.76,75745.24,37.6,0.04149,6e-05,2.88386]
[1776786771652,47.76,75745.99,37.6,0.04153,6e-05,2.88639]
[1776786771657,47.76,75745.99,37.6,0.04153,6e-05,2.88639]
[1776786772711,47.76,75753.57,37.6,0.04197,6e-05,2.91134]
[1776786772719,47.76,75753.57,37.6,0.04197,6e-05,2.91134]
[1776786776973,47.76,75756.02,37.6,0.04211,6e-05,2.91949]
[1776786776975,47.76,75756.02,37.6,0.04211,6e-05,2.91949]
[1776786777019,47.76,75756.02,37.6,0.04211,6e-05,2.91949]
[1776786781251,47.76,75748.58,37.6,0.04169,6e-05,2.89525]
[1776786786844,47.76,75743.45,37.6,0.0414,6e-05,2.87876]
[1776786792331,47.76,75742.7,37.6,0.04137,6e-05,2.87704]
[1776786797366,47.77,75744.52,37.6,0.04148,6e-05,2.88337]
[1776786802401,47.77,75743.28,37.6,0.04141,6e-05,2.87968]
[1776786805422,47.77,75755.42,37.6,0.04212,6e-05,2.91961]
[1776786805755,47.77,75755.42,37.6,0.04212,6e-05,2.91961]
[1776786805757,47.77,75755.42,37.6,0.04212,6e-05,2.91961]
[1776786805883,47.77,75755.42,37.6,0.04212,6e-05,2.91961]
[1776786805886,47.77,75755.42,37.6,0.04212,6e-05,2.91961]
[1776786808002,47.77,75759.91,37.6,0.04238,6e-05,2.93442]
[1776786808014,47.77,75759.91,37.6,0.04238,6e-05,2.93442]
[1776786808443,47.77,75773.6,37.6,0.04318,6e-05,2.97978]
[1776786810462,47.77,75780.97,37.6,0.04361,6e-05,3.00422]
[1776786812945,47.77,75781.56,37.6,0.04356,6e-05,2.99982]
[1776786818518,47.77,75770.45,37.6,0.0429,6e-05,2.96235]
[1776786822322,47.76,75767.16,37.6,0.0427,6e-05,2.95132]
[1776786822325,47.76,75767.16,37.6,0.0427,6e-05,2.95132]
[1776786822577,47.76,75767.16,37.6,0.0427,6e-05,2.95132]
[1776786824955,47.76,75772.72,37.6,0.04303,6e-05,2.96966]
[1776786824959,47.76,75772.72,37.6,0.04303,6e-05,2.96966]
[1776786825212,47.76,75772.72,37.6,0.04303,6e-05,2.96966]
[1776786828591,47.76,75765.61,37.6,0.0426,6e-05,2.94588]
[1776786833627,47.76,75762.92,37.6,0.04245,6e-05,2.93696]
[1776786834615,47.76,75762.92,37.6,0.04245,6e-05,2.93696]
[1776786834635,47.76,75750.33,37.6,0.04172,6e-05,2.8956]
[1776786835316,47.76,75750.33,37.6,0.04172,6e-05,2.8956]
[1776786835737,47.76,75742.58,37.6,0.04128,6e-05,2.87041]
[1776786836398,47.76,75742.58,37.6,0.04128,6e-05,2.87041]
[1776786839322,47.76,75741.94,37.6,0.04122,6e-05,2.86722]
[1776786844704,47.76,75735.0,37.6,0.04084,6e-05,2.84547]
[1776786845537,47.76,75735.0,37.6,0.04084,6e-05,2.84547]
[1776786850746,47.75,75733.73,37.6,0.04074,6e-05,2.83988]
[1776786855780,47.74,75734.83,37.6,0.04077,6e-05,2.84175]
[1776786860816,47.73,75734.91,37.6,0.04075,6e-05,2.84033]
[1776786865851,47.73,75734.36,37.6,0.04069,6e-05,2.83687]
[1776786870885,47.72,75724.06,37.6,0.04008,6e-05,2.80216]
[1776786874552,47.71,75735.47,37.6,0.04063,6e-05,2.83204]
[1776786877489,47.71,75737.65,37.6,0.04074,6e-05,2.83842]
[1776786877569,47.71,75746.88,37.6,0.04126,6e-05,2.86801]
[1776786878036,47.71,75746.88,37.6,0.04126,6e-05,2.86801]
[1776786878206,47.71,75746.88,37.6,0.04126,6e-05,2.86801]
[1776786878284,47.71,75746.88,37.6,0.04126,6e-05,2.86801]
[1776786878941,47.71,75735.75,37.6,0.04062,6e-05,2.83165]
[1776786883977,47.7,75732.13,37.6,0.04039,6e-05,2.81841]
[1776786887064,47.69,75721.8,37.6,0.0398,6e-05,2.78442]
[1776786892538,47.69,75720.86,37.6,0.03973,6e-05,2.78037]
[1776786893546,47.68,75716.11,37.6,0.03946,6e-05,2.76501]
[1776786894256,47.68,75715.71,37.6,0.03943,6e-05,2.76352]
[1776786896655,47.68,75715.71,37.6,0.03943,6e-05,2.76308]
[1776786899083,47.68,75704.38,37.6,0.03879,5e-05,2.72649]
[1776786901329,47.67,75693.05,37.6,0.03818,5e-05,2.69067]
[1776786902104,47.67,75684.37,37.6,0.03771,5e-05,2.66359]
[1776786907139,47.67,75686.97,37.6,0.03784,5e-05,2.67133]
[1776786911611,47.67,75680.9,37.6,0.03752,5e-05,2.65237]
[1776786912176,47.67,75668.47,37.6,0.03686,5e-05,2.61411]
[1776786914189,47.67,75659.91,37.6,0.03642,5e-05,2.58807]
[1776786916733,47.67,75651.56,37.6,0.03599,5e-05,2.56293]
[1776786917212,47.67,75642.62,37.6,0.03554,5e-05,2.53616]
[1776786922247,47.68,75650.86,37.6,0.03597,5e-05,2.56171]
[1776786927282,47.68,75647.66,37.6,0.03582,5e-05,2.55269]
[1776786927882,47.68,75647.66,37.6,0.03582,5e-05,2.55269]
[1776786931208,47.68,75637.76,37.6,0.03533,5e-05,2.52345]
[1776786934403,47.69,75650.19,37.6,0.03589,5e-05,2.55576]
[1776786935343,47.69,75662.93,37.6,0.03655,5e-05,2.59445]
[1776786939371,47.69,75670.95,37.6,0.03697,5e-05,2.61908]
[1776786944406,47.69,75664.57,37.6,0.03664,5e-05,2.59971]
[1776786945413,47.69,75673.22,37.6,0.03709,5e-05,2.62621]
[1776786950449,47.69,75679.16,37.6,0.0374,5e-05,2.6444]
[1776786950905,47.69,75679.16,37.6,0.0374,5e-05,2.6444]
[1776786955588,47.69,75678.38,37.6,0.03736,5e-05,2.64193]
[1776786955591,47.69,75678.38,37.6,0.03736,5e-05,2.64193]
[1776786955609,47.69,75678.38,37.6,0.03736,5e-05,2.64193]
[1776786955687,47.69,75680.71,37.6,0.03749,5e-05,2.6491]
[1776786957701,47.69,75681.52,37.6,0.03752,5e-05,2.65101]
[1776786957713,47.69,75681.52,37.6,0.03752,5e-05,2.65101]
[1776786958504,47.68,75701.49,37.6,0.03857,5e-05,2.71195]
[1776786961785,47.67,75691.16,37.6,0.03797,5e-05,2.67764]
[1776786964546,47.66,75699.58,37.6,0.03839,5e-05,2.702]
[1776786967573,47.65,75718.76,37.6,0.0394,6e-05,2.76044]
[1776786968131,47.65,75718.76,37.6,0.0394,6e-05,2.76044]
[1776786970428,47.64,75726.17,37.6,0.03979,6e-05,2.78247]
[1776786977648,47.6,75734.57,37.6,0.04014,6e-05,2.80281]
[1776786980669,47.59,75747.02,37.6,0.04079,6e-05,2.84045]
[1776786985704,47.56,75749.4,37.6,0.04085,6e-05,2.84367]
[1776786990739,47.54,75752.93,37.6,0.04097,6e-05,2.85057]
[1776786995203,47.52,75756.61,37.6,0.04103,6e-05,2.85289]
[1776786995774,47.51,75766.05,37.6,0.04156,6e-05,2.88284]
[1776786996585,47.51,75766.05,37.6,0.04156,6e-05,2.88284]
[1776786996695,47.51,75766.05,37.6,0.04156,6e-05,2.88284]
[1776787003273,47.47,75764.61,37.6,0.04134,6e-05,2.87039]
[1776787006238,47.46,75756.31,37.6,0.04083,6e-05,2.84144]
[1776787010879,47.44,75766.48,37.6,0.04133,6e-05,2.87018]
[1776787015914,47.36,75768.52,37.6,0.0412,6e-05,2.86288]
[1776787020950,47.17,75784.83,37.6,0.04152,6e-05,2.88117]
[1776787021382,47.17,75784.83,37.6,0.04152,6e-05,2.88117]
[1776787021957,47.16,75794.89,37.6,0.04207,6e-05,2.91272]
[1776787026968,47.14,75801.27,37.6,0.0424,6e-05,2.93103]
[1776787027007,47.14,75801.27,37.6,0.0424,6e-05,2.93103]
[1776787027411,47.14,75801.99,37.6,0.04242,6e-05,2.93242]
[1776787027501,47.14,75801.99,37.6,0.04242,6e-05,2.93242]
[1776787027709,47.14,75801.99,37.6,0.04242,6e-05,2.93242]
[1776787027710,47.13,75819.49,37.6,0.04345,6e-05,2.99027]
[1776787028983,47.09,75833.41,37.6,0.04415,6e-05,3.02996]
[1776787029083,47.09,75833.41,37.6,0.04415,6e-05,3.02996]
[1776787029087,47.09,75833.41,37.6,0.04415,6e-05,3.02996]
[1776787033006,47.08,75828.87,37.6,0.04384,6e-05,3.01238]
[1776787033374,47.08,75828.87,37.6,0.04384,6e-05,3.01238]
[1776787033426,47.08,75826.97,37.6,0.04371,6e-05,3.00524]
[1776787036074,47.08,75822.83,37.6,0.04346,6e-05,2.99107]
[1776787036172,47.08,75822.83,37.6,0.04346,6e-05,2.99107]
[1776787036175,47.08,75823.18,37.6,0.04348,6e-05,2.99222]
[1776787039212,47.07,75820.77,37.6,0.04331,6e-05,2.98279]
[1776787039252,47.07,75820.77,37.6,0.04331,6e-05,2.98279]
[1776787042290,47.06,75824.28,37.6,0.04349,6e-05,2.99283]
[1776787044095,47.05,75828.63,37.6,0.04373,6e-05,3.00633]
[1776787045163,47.05,75833.78,37.6,0.04403,6e-05,3.02324]
[1776787045265,47.01,75836.19,37.6,0.04405,6e-05,3.02471]
[1776787048624,47.0,75827.32,37.6,0.04348,6e-05,2.99273]
[1776787049340,47.0,75820.34,37.6,0.04306,6e-05,2.96905]
[1776787054090,47.01,75815.8,37.6,0.04271,6e-05,2.94767]
[1776787054511,47.01,75815.8,37.6,0.04271,6e-05,2.94767]
[1776787054767,47.01,75815.8,37.6,0.04271,6e-05,2.94767]
[1776787055280,47.0,75810.6,37.6,0.04239,6e-05,2.92971]
[1776787055291,47.0,75809.29,37.6,0.04232,6e-05,2.92532]
[1776787056079,47.0,75809.29,37.6,0.04232,6e-05,2.92532]
[1776787056893,47.0,75809.29,37.6,0.04232,6e-05,2.92532]
[1776787056942,46.99,75809.34,37.6,0.04229,6e-05,2.92396]
[1776787058875,46.99,75808.15,37.6,0.04222,6e-05,2.91998]
[1776787060684,46.98,75808.42,37.6,0.0422,6e-05,2.91888]
[1776787061167,46.98,75808.5,37.6,0.04219,6e-05,2.91815]
[1776787061415,46.98,75808.5,37.6,0.04219,6e-05,2.91815]
[1776787061500,46.98,75808.5,37.6,0.04219,6e-05,2.91815]
[1776787063349,46.97,75801.13,37.6,0.04172,6e-05,2.8916]
[1776787063754,46.97,75801.13,37.6,0.04172,6e-05,2.8916]
[1776787069286,46.93,75797.66,37.6,0.0414,6e-05,2.87355]
[1776787070508,46.93,75797.66,37.6,0.0414,6e-05,2.87355]
[1776787070524,46.93,75797.66,37.6,0.0414,6e-05,2.87355]
[1776787070526,46.93,75797.66,37.6,0.0414,6e-05,2.87355]
[1776787070537,46.93,75797.71,37.6,0.04139,6e-05,2.87279]
[1776787073047,46.92,75804.18,37.6,0.04175,6e-05,2.89335]
[1776787076827,46.91,75802.79,37.6,0.04164,6e-05,2.88729]
[1776787078721,46.91,75798.58,37.6,0.04138,6e-05,2.87238]
[1776787078796,46.91,75797.18,37.6,0.04129,6e-05,2.86729]
[1776787084393,46.79,75792.2,37.6,0.04062,6e-05,2.82923]
[1776787085875,46.79,75792.2,37.6,0.04062,6e-05,2.82923]
[1776787087176,46.78,75785.01,37.6,0.04018,6e-05,2.80396]
[1776787088974,46.77,75783.59,37.6,0.04007,6e-05,2.79771]
[1776787095677,46.75,75787.83,37.6,0.04023,6e-05,2.80698]
[1776787101773,46.72,75787.7,37.6,0.04014,6e-05,2.80183]
[1776787103048,46.72,75791.42,37.6,0.04034,6e-05,2.81322]
[1776787102524,46.71,75804.4,37.6,0.04107,6e-05,2.8552]
[1776787105469,46.71,75809.08,37.6,0.04131,6e-05,2.86896]
[1776787105545,46.7,75807.91,37.6,0.04123,6e-05,2.86416]
[1776787108828,46.7,75808.53,37.6,0.04125,6e-05,2.86538]
[1776787108877,46.7,75808.53,37.6,0.04125,6e-05,2.86538]
[1776787109091,46.69,75808.33,37.6,0.04123,6e-05,2.8643]
[1776787109573,46.69,75818.31,37.6,0.04181,6e-05,2.89716]
[1776787110834,46.69,75818.31,37.6,0.04181,6e-05,2.89716]
[1776787110837,46.69,75818.31,37.6,0.04181,6e-05,2.89716]
[1776787111643,46.69,75819.74,37.6,0.04187,6e-05,2.901]
[1776787111648,46.69,75819.74,37.6,0.04187,6e-05,2.901]
[1776787111705,46.68,75820.0,37.6,0.04179,6e-05,2.89484]
[1776787113710,46.68,75819.17,37.6,0.04173,6e-05,2.89159]
[1776787113745,46.68,75818.62,37.6,0.04169,6e-05,2.88929]
[1776787115438,46.67,75818.16,37.6,0.04165,6e-05,2.88681]
[1776787115455,46.67,75818.16,37.6,0.04165,6e-05,2.88681]
[1776787115615,46.67,75821.68,37.6,0.04184,6e-05,2.89766]
[1776787117399,46.66,75822.05,37.6,0.04185,6e-05,2.89843]
[1776787117401,46.66,75822.05,37.6,0.04185,6e-05,2.89843]
[1776787118233,46.66,75820.04,37.6,0.04172,6e-05,2.89077]
[1776787118508,46.66,75820.04,37.6,0.04172,6e-05,2.89077]
[1776787118636,46.66,75811.4,37.6,0.04121,6e-05,2.86196]
[1776787119398,46.66,75811.4,37.6,0.04121,6e-05,2.86196]
[1776787123031,46.64,75811.21,37.6,0.04115,6e-05,2.85867]
[1776787123132,46.64,75810.56,37.6,0.04108,6e-05,2.85475]
[1776787123657,46.64,75810.56,37.6,0.04108,6e-05,2.85475]
[1776787123728,46.64,75810.56,37.6,0.04108,6e-05,2.85475]
[1776787123735,46.64,75810.56,37.6,0.04108,6e-05,2.85475]
[1776787123833,46.64,75810.56,37.6,0.04108,6e-05,2.85475]
[1776787123897,46.64,75812.93,37.6,0.04122,6e-05,2.86262]
[1776787124982,46.64,75812.93,37.6,0.04122,6e-05,2.86262]
[1776787125083,46.63,75820.73,37.6,0.04166,6e-05,2.88778]
[1776787125937,46.63,75820.73,37.6,0.04166,6e-05,2.88778]
[1776787125941,46.63,75820.73,37.3,0.04166,6e-05,2.88778]
[1776787125953,46.63,75820.73,37.2,0.04166,6e-05,2.88778]
[1776787126428,46.63,75824.08,37.2,0.04185,6e-05,2.89853]
[1776787130623,46.62,75832.18,37.2,0.04231,6e-05,2.92429]
[1776787132267,46.61,75829.73,37.2,0.04214,6e-05,2.91503]
[1776787135742,46.61,75832.04,37.2,0.04226,6e-05,2.92132]
[1776787138789,46.6,75829.51,37.2,0.04208,6e-05,2.9113]
[1776787138804,46.6,75829.51,37.2,0.04208,6e-05,2.9113]
[1776787138844,46.6,75829.51,37.2,0.04208,6e-05,2.9113]
[1776787138929,46.6,75829.51,37.2,0.04208,6e-05,2.9113]
[1776787143727,46.59,75828.28,37.2,0.04196,6e-05,2.9048]
[1776787143781,46.59,75828.28,37.2,0.04196,6e-05,2.9048]
[1776787144023,46.59,75828.28,37.2,0.04196,6e-05,2.9048]
[1776787144228,46.58,75829.67,37.2,0.04204,6e-05,2.909]
[1776787144257,46.58,75829.67,37.2,0.04204,6e-05,2.909]
[1776787144267,46.58,75829.67,37.2,0.04204,6e-05,2.909]
[1776787145402,46.58,75832.11,37.2,0.04216,6e-05,2.91625]
[1776787148198,46.57,75831.78,37.2,0.04213,6e-05,2.91416]
[1776787152879,46.56,75823.72,37.2,0.04161,6e-05,2.88471]
[1776787153384,46.56,75823.72,37.2,0.04161,6e-05,2.88471]
[1776787153419,46.56,75823.72,37.2,0.04161,6e-05,2.88471]
[1776787153468,46.56,75823.72,37.2,0.04161,6e-05,2.88471]
[1776787154743,46.56,75819.12,37.2,0.04133,6e-05,2.86889]
[1776787154915,46.56,75819.12,37.2,0.04133,6e-05,2.86889]
[1776787155053,46.56,75819.12,37.2,0.04133,6e-05,2.86889]
[1776787155101,46.55,75813.61,37.2,0.04099,6e-05,2.84971]
[1776787160270,46.54,75813.91,37.2,0.04095,6e-05,2.84733]
[1776787161055,46.54,75813.91,37.2,0.04095,6e-05,2.84733]
[1776787161062,46.54,75813.91,37.2,0.04095,6e-05,2.84733]
[1776787161945,46.53,75818.67,37.2,0.0412,6e-05,2.86148]
[1776787166980,46.52,75819.27,37.2,0.0412,6e-05,2.86149]
[1776787167976,46.52,75819.27,37.2,0.0412,6e-05,2.86149]
[1776787168241,46.51,75821.11,37.2,0.04129,6e-05,2.86682]
[1776787174029,46.5,75813.93,37.2,0.04075,6e-05,2.83453]
[1776787175436,46.5,75817.9,37.2,0.04098,6e-05,2.84771]
[1776787175666,46.5,75817.9,37.2,0.04098,6e-05,2.84771]
[1776787176043,46.5,75824.97,37.2,0.04138,6e-05,2.87054]
[1776787178057,46.49,75833.38,37.2,0.04186,6e-05,2.89788]
[1776787179055,46.49,75833.38,37.2,0.04186,6e-05,2.89788]
[1776787179315,46.49,75834.13,37.2,0.0419,6e-05,2.89995]
[1776787179380,46.49,75834.13,37.2,0.0419,6e-05,2.89995]
[1776787179704,46.49,75834.13,37.2,0.0419,6e-05,2.89995]
[1776787180466,46.49,75839.11,37.2,0.04219,6e-05,2.91628]
[1776787186112,46.47,75839.45,37.2,0.04216,6e-05,2.915]
[1776787191162,46.46,75844.08,37.2,0.04239,6e-05,2.92776]
[1776787196197,46.44,75851.04,37.2,0.04276,6e-05,2.94894]
[1776787198222,46.44,75852.83,37.2,0.04285,6e-05,2.95397]
[1776787200517,46.44,75853.78,37.2,0.0429,6e-05,2.95667]
[1776787200567,46.44,75853.78,37.2,0.0429,6e-05,2.95667]
[1776787201240,46.44,75853.78,37.2,0.0429,6e-05,2.95667]
[1776787201133,46.43,75853.59,37.2,0.04288,6e-05,2.95548]
[1776787201506,46.43,75853.59,37.2,0.04288,6e-05,2.95548]
[1776787201829,46.43,75853.59,37.2,0.04288,6e-05,2.95548]
[1776787202109,46.43,75853.59,37.2,0.04288,6e-05,2.95548]
[1776787202199,46.43,75853.59,37.2,0.04288,6e-05,2.95548]
[1776787202429,46.43,75878.34,37.2,0.0444,6e-05,3.04079]
[1776787202557,46.44,75883.21,37.2,0.04471,6e-05,3.05809]
[1776787205924,46.43,75886.19,37.2,0.04489,6e-05,3.06828]
[1776787205989,46.43,75886.19,37.2,0.04489,6e-05,3.06828]
[1776787206038,46.43,75898.54,37.2,0.04567,6e-05,3.11153]
[1776787207176,46.44,75913.25,37.2,0.04662,6e-05,3.16409]
[1776787207664,46.44,75913.25,37.2,0.04662,6e-05,3.16409]
[1776787207704,46.44,75922.62,37.2,0.04723,7e-05,3.19762]
[1776787209180,46.44,75922.62,37.2,0.04723,7e-05,3.19762]
[1776787210162,46.44,75921.49,37.2,0.04716,7e-05,3.19365]
[1776787210220,46.44,75921.49,37.2,0.04716,7e-05,3.19365]
[1776787210600,46.44,75921.86,37.2,0.04719,7e-05,3.19508]
[1776787213901,46.44,75925.97,37.2,0.04746,7e-05,3.21009]
[1776787213903,46.44,75925.97,37.2,0.04746,7e-05,3.21009]
[1776787215374,46.44,75918.86,37.2,0.047,7e-05,3.18477]
[1776787216763,46.44,75918.86,37.2,0.047,7e-05,3.18477]
[1776787216778,46.44,75918.86,37.2,0.047,7e-05,3.18477]
[1776787216982,46.44,75912.18,37.2,0.04657,6e-05,3.16101]
[1776787217385,46.44,75902.13,37.2,0.04592,6e-05,3.12504]
[1776787218392,46.44,75892.59,37.2,0.04531,6e-05,3.09118]
[1776787221204,46.44,75891.88,37.2,0.04526,6e-05,3.08853]
[1776787221219,46.44,75900.05,37.2,0.04577,6e-05,3.11714]
[1776787221573,46.44,75900.05,37.2,0.04577,6e-05,3.11714]
[1776787221771,46.44,75900.05,37.2,0.04577,6e-05,3.11714]
[1776787221815,46.43,75912.81,37.2,0.04659,6e-05,3.16223]
[1776787222546,46.43,75912.81,37.2,0.04659,6e-05,3.16223]
[1776787222552,46.43,75912.81,37.2,0.04659,6e-05,3.16223]
[1776787222780,46.43,75912.81,37.2,0.04659,6e-05,3.16223]
[1776787223090,46.43,75912.81,37.2,0.04659,6e-05,3.16223]
[1776787223094,46.43,75912.81,37.2,0.04659,6e-05,3.16223]
[1776787223189,46.43,75936.72,37.2,0.04816,7e-05,3.24838]
[1776787223831,46.43,75936.72,37.2,0.04816,7e-05,3.24838]
[1776787223919,46.43,75927.32,37.2,0.04754,7e-05,3.2144]
[1776787225039,46.43,75927.32,37.2,0.04754,7e-05,3.2144]
[1776787225537,46.44,75932.76,37.2,0.0479,7e-05,3.2341]
[1776787225707,46.44,75932.76,37.2,0.0479,7e-05,3.2341]
[1776787227769,46.44,75945.67,37.2,0.04876,7e-05,3.28104]
[1776787227786,46.44,75945.67,37.2,0.04876,7e-05,3.28104]
[1776787227796,46.44,75945.67,37.2,0.04876,7e-05,3.28104]
[1776787228462,46.43,75934.44,37.2,0.04801,7e-05,3.24015]
[1776787230072,46.43,75934.44,37.2,0.04801,7e-05,3.24015]
[1776787230076,46.43,75934.44,37.2,0.04801,7e-05,3.24015]
[1776787230185,46.43,75934.44,37.2,0.04801,7e-05,3.24015]
[1776787230187,46.43,75934.44,37.2,0.04801,7e-05,3.24015]
[1776787231483,46.44,75929.09,37.2,0.04757,7e-05,3.2145]
[1776787232607,46.44,75929.09,37.2,0.04757,7e-05,3.2145]
[1776787232610,46.44,75929.09,37.2,0.04757,7e-05,3.2145]
[1776787232663,46.44,75929.09,37.2,0.04757,7e-05,3.2145]
[1776787233560,46.44,75927.76,37.2,0.04748,7e-05,3.20977]
[1776787233653,46.44,75919.08,37.2,0.04692,7e-05,3.17868]
[1776787237525,46.43,75910.07,37.2,0.04631,6e-05,3.14539]
[1776787239998,46.43,75909.04,37.2,0.04624,6e-05,3.14148]
[1776787240015,46.43,75909.04,37.2,0.04624,6e-05,3.14148]
[1776787240546,46.43,75924.93,37.2,0.04727,7e-05,3.19776]
[1776787241922,46.43,75924.93,37.2,0.04727,7e-05,3.19776]
[1776787241927,46.43,75924.93,37.2,0.04727,7e-05,3.19776]
[1776787244204,46.42,75925.02,37.2,0.04726,7e-05,3.19742]
[1776787244207,46.42,75925.02,37.2,0.04726,7e-05,3.19742]
[1776787244220,46.42,75925.02,37.2,0.04726,7e-05,3.19742]
[1776787246226,46.42,75921.34,37.2,0.04701,7e-05,3.18359]
[1776787246529,46.42,75925.13,37.2,0.04725,7e-05,3.19689]
[1776787248924,46.41,75923.79,37.2,0.04715,7e-05,3.19144]
[1776787254408,46.4,75932.9,37.2,0.04771,7e-05,3.22228]
[1776787256459,46.4,75934.18,37.2,0.04779,7e-05,3.22655]
[1776787256462,46.4,75934.18,37.2,0.04779,7e-05,3.22655]
[1776787258507,46.4,75930.52,37.2,0.04753,7e-05,3.21224]
[1776787258509,46.4,75930.52,37.2,0.04753,7e-05,3.21224]
[1776787259250,46.4,75930.52,37.2,0.04753,7e-05,3.21224]
[1776787261581,46.39,75932.61,37.2,0.04765,7e-05,3.21878]
[1776787261584,46.39,75932.61,37.2,0.04765,7e-05,3.21878]
[1776787262709,46.39,75944.2,37.2,0.0484,7e-05,3.26008]
[1776787264424,46.39,75944.0,37.2,0.04838,7e-05,3.25894]
[1776787264722,46.38,75942.25,37.2,0.04826,7e-05,3.25216]
[1776787266215,46.38,75942.25,37.2,0.04826,7e-05,3.25216]
[1776787266290,46.38,75942.25,37.2,0.04826,7e-05,3.25216]
[1776787266988,46.38,75942.63,37.2,0.04828,7e-05,3.25357]
[1776787267054,46.38,75959.3,37.2,0.04941,7e-05,3.31457]
[1776787267976,46.38,75959.3,37.2,0.04941,7e-05,3.31457]
[1776787267979,46.38,75959.3,37.2,0.04941,7e-05,3.31457]
[1776787268094,46.38,75982.48,37.2,0.051,7e-05,3.40053]
[1776787270779,46.38,75974.79,37.2,0.05045,7e-05,3.37115]
[1776787271361,46.38,75974.79,37.2,0.05045,7e-05,3.37115]
[1776787271786,46.38,75956.1,37.2,0.04917,7e-05,3.30193]
[1776787273890,46.38,75955.82,37.2,0.04915,7e-05,3.30085]
[1776787275449,46.38,75963.65,37.2,0.04968,7e-05,3.32952]
[1776787275456,46.38,75963.65,37.2,0.04968,7e-05,3.32952]
[1776787275460,46.38,75963.65,37.2,0.04968,7e-05,3.32952]
[1776787277828,46.38,75951.06,37.2,0.04882,7e-05,3.28303]
[1776787279940,46.38,75950.27,37.2,0.04877,7e-05,3.28011]
[1776787279942,46.38,75950.27,37.2,0.04877,7e-05,3.28011]
[1776787280849,46.38,75967.36,37.2,0.04993,7e-05,3.34286]
[1776787282698,46.38,75969.0,37.2,0.05004,7e-05,3.3488]
[1776787282702,46.38,75969.0,37.2,0.05004,7e-05,3.3488]
[1776787283871,46.38,75956.84,37.2,0.0492,7e-05,3.3037]
[1776787285544,46.38,75959.18,37.2,0.04936,7e-05,3.31223]
[1776787285547,46.38,75959.18,37.2,0.04936,7e-05,3.31223]
[1776787285884,46.37,75967.08,37.2,0.0499,7e-05,3.34128]
[1776787288067,46.37,75966.78,37.2,0.04988,7e-05,3.34003]
[1776787288068,46.37,75966.78,37.2,0.04988,7e-05,3.34003]
[1776787288237,46.37,75966.78,37.2,0.04988,7e-05,3.34003]
[1776787289836,46.37,75963.26,37.2,0.04963,7e-05,3.32677]
[1776787290203,46.37,75963.26,37.2,0.04963,7e-05,3.32677]
[1776787290214,46.37,75963.26,37.2,0.04963,7e-05,3.32677]
[1776787290300,46.37,75972.06,37.2,0.05023,7e-05,3.35921]
[1776787291008,46.37,75983.01,37.2,0.05089,7e-05,3.39327]
[1776787291813,46.37,75983.01,37.2,0.05089,7e-05,3.39327]
[1776787291901,46.37,75983.01,37.2,0.05089,7e-05,3.39327]
[1776787291903,46.37,75983.01,37.2,0.05089,7e-05,3.39327]
[1776787292874,46.37,75987.28,37.2,0.05119,7e-05,3.40901]
[1776787292940,46.37,75973.24,37.2,0.05021,7e-05,3.35642]
[1776787294238,46.37,75973.24,37.2,0.05021,7e-05,3.35642]
[1776787294242,46.37,75973.24,37.2,0.05021,7e-05,3.35642]
[1776787299991,46.36,75967.67,37.2,0.04981,7e-05,3.33475]
[1776787302005,46.36,75959.73,37.2,0.04926,7e-05,3.30525]
[1776787304265,46.36,75960.85,37.2,0.04934,7e-05,3.30929]
[1776787307214,46.36,75969.55,37.2,0.04993,7e-05,3.34106]
[1776787309848,46.36,75960.77,37.2,0.04932,7e-05,3.3083]
[1776787315025,46.36,75957.5,37.2,0.04909,7e-05,3.29583]
[1776787315102,46.36,75947.58,37.2,0.04842,7e-05,3.25948]
[1776787318321,46.36,75939.95,37.2,0.04791,7e-05,3.23177]
[1776787319715,46.36,75934.62,37.2,0.04756,7e-05,3.21252]
[1776787320003,46.36,75934.62,37.2,0.04756,7e-05,3.21252]
[1776787320140,46.36,75930.53,37.2,0.04729,7e-05,3.19784]
[1776787321145,46.35,75923.7,37.2,0.04684,7e-05,3.17297]
[1776787321840,46.35,75923.7,37.2,0.04684,7e-05,3.17297]
[1776787321844,46.35,75923.7,37.2,0.04684,7e-05,3.17297]
[1776787322983,46.35,75924.13,37.2,0.04686,7e-05,3.17421]
[1776787322985,46.35,75924.13,37.2,0.04686,7e-05,3.17421]
[1776787324239,46.35,75921.19,37.2,0.04667,6e-05,3.16339]
[1776787324295,46.35,75917.79,37.2,0.04644,6e-05,3.15096]
[1776787325393,46.35,75917.79,37.2,0.04644,6e-05,3.15096]
[1776787325396,46.35,75917.79,37.2,0.04644,6e-05,3.15096]
[1776787326289,46.35,75916.74,37.2,0.04638,6e-05,3.14738]
[1776787326316,46.35,75916.31,37.2,0.04635,6e-05,3.14602]
[1776787327932,46.35,75916.63,37.2,0.04637,6e-05,3.14733]
[1776787327951,46.35,75916.63,37.2,0.04637,6e-05,3.14733]
[1776787327958,46.35,75916.63,37.2,0.04637,6e-05,3.14733]
[1776787330002,46.35,75915.71,37.2,0.04631,6e-05,3.14358]
[1776787330005,46.35,75915.71,37.2,0.04631,6e-05,3.14358]
[1776787333015,46.35,75918.74,37.2,0.04649,6e-05,3.1536]
[1776787333021,46.35,75918.74,37.2,0.04649,6e-05,3.1536]
[1776787333430,46.34,75929.24,37.2,0.04717,7e-05,3.19095]
[1776787334236,46.35,75940.14,37.2,0.04789,7e-05,3.2304]
[1776787335435,46.35,75948.48,37.2,0.04844,7e-05,3.26076]
[1776787338529,46.35,75956.68,37.2,0.04899,7e-05,3.29065]
[1776787338746,46.35,75956.68,37.2,0.04899,7e-05,3.29065]
[1776787339271,46.34,75965.4,37.2,0.04958,7e-05,3.32267]
[1776787340026,46.34,75965.4,37.2,0.04958,7e-05,3.32267]
[1776787343046,46.34,75970.6,37.2,0.04993,7e-05,3.34154]
[1776787347139,46.34,75962.02,37.2,0.04934,7e-05,3.3094]
[1776787349974,46.34,75956.25,37.2,0.04894,7e-05,3.28796]
[1776787350348,46.34,75955.15,37.2,0.04887,7e-05,3.28387]
[1776787351003,46.34,75955.15,37.2,0.04887,7e-05,3.28387]
[1776787351009,46.34,75955.15,37.2,0.04887,7e-05,3.28387]
[1776787351355,46.34,75956.92,37.2,0.04889,7e-05,3.2834]
[1776787353058,46.34,75952.85,37.2,0.04862,7e-05,3.26847]
[1776787353368,46.34,75957.52,37.2,0.04893,7e-05,3.2855]
[1776787357078,46.33,75954.42,37.2,0.04869,7e-05,3.27274]
[1776787357083,46.33,75954.42,37.2,0.04869,7e-05,3.27274]
[1776787357194,46.33,75954.42,37.2,0.04869,7e-05,3.27274]
[1776787357397,46.33,75948.19,37.2,0.04827,7e-05,3.24953]
[1776787359084,46.33,75943.92,37.2,0.04798,7e-05,3.23398]
[1776787359087,46.33,75943.92,37.2,0.04798,7e-05,3.23398]
[1776787364426,46.33,75942.6,37.2,0.0479,7e-05,3.22931]
[1776787364559,46.33,75940.71,37.2,0.04777,7e-05,3.22249]
[1776787364560,46.33,75940.71,37.2,0.04777,7e-05,3.22249]
[1776787366862,46.33,75942.92,37.2,0.04792,7e-05,3.23058]
[1776787366865,46.33,75942.92,37.2,0.04792,7e-05,3.23058]
[1776787370814,46.33,75944.01,37.2,0.048,7e-05,3.23468]
[1776787376325,46.33,75942.98,37.2,0.04793,7e-05,3.23111]
[1776787376332,46.33,75942.98,37.2,0.04793,7e-05,3.23111]
[1776787377851,46.33,75944.53,37.2,0.04803,7e-05,3.23681]
[1776787377949,46.33,75951.5,37.2,0.0485,7e-05,3.26221]
[1776787378922,46.33,75951.5,37.2,0.0485,7e-05,3.26221]
[1776787379023,46.33,75963.39,37.2,0.0493,7e-05,3.30577]
[1776787379674,46.33,75963.39,37.2,0.0493,7e-05,3.30577]
[1776787379772,46.33,75970.47,37.2,0.04978,7e-05,3.33181]
[1776787381954,46.33,75964.36,37.2,0.04936,7e-05,3.30914]
[1776787383932,46.33,75968.71,37.2,0.04966,7e-05,3.32503]
[1776787385522,46.33,75972.62,37.2,0.04992,7e-05,3.33925]
[1776787385993,46.33,75972.62,37.2,0.04992,7e-05,3.33925]
[1776787386435,46.33,75980.36,37.2,0.05045,7e-05,3.36786]
[1776787386876,46.33,75980.36,37.2,0.05045,7e-05,3.36786]
[1776787387085,46.33,75980.36,37.2,0.05045,7e-05,3.36786]
[1776787387508,46.32,76002.22,37.2,0.05197,7e-05,3.4492]
[1776787387514,46.32,76002.22,37.2,0.05197,7e-05,3.4492]
[1776787387820,46.32,76002.22,37.2,0.05197,7e-05,3.4492]
[1776787388250,46.32,76002.22,37.2,0.05197,7e-05,3.4492]
[1776787388525,46.32,76002.22,37.2,0.05197,7e-05,3.4492]
[1776787388572,46.32,76002.22,37.2,0.05197,7e-05,3.4492]
[1776787388447,46.32,75997.92,37.2,0.05166,7e-05,3.43267]
[1776787388684,46.32,75997.92,37.2,0.05166,7e-05,3.43267]
[1776787389371,46.32,75997.92,37.2,0.05166,7e-05,3.43267]
[1776787389381,46.32,75921.29,37.2,0.04646,6e-05,3.15066]
[1776787389687,46.32,75921.29,37.2,0.04646,6e-05,3.15066]
[1776787389822,46.32,75921.29,37.2,0.04646,6e-05,3.15066]
[1776787389906,46.32,75921.29,37.2,0.04646,6e-05,3.15066]
[1776787390058,46.32,75921.29,37.2,0.04646,6e-05,3.15066]
[1776787390653,46.31,75917.48,37.2,0.04621,6e-05,3.13665]
[1776787390930,46.31,75917.48,37.2,0.04621,6e-05,3.13665]
[1776787391300,46.31,75917.48,37.2,0.04621,6e-05,3.13665]
[1776787391364,46.31,75942.55,37.2,0.04784,7e-05,3.2263]
[1776787391921,46.31,75942.55,37.2,0.04784,7e-05,3.2263]
[1776787392115,46.31,75942.55,37.2,0.04784,7e-05,3.2263]
[1776787392878,46.31,75948.03,37.2,0.0482,7e-05,3.24565]
[1776787393031,46.31,75948.03,37.2,0.0482,7e-05,3.24565]
[1776787393160,46.31,75948.03,37.2,0.0482,7e-05,3.24565]
[1776787393221,46.31,75948.03,37.2,0.0482,7e-05,3.24565]
[1776787393436,46.31,75948.03,37.2,0.0482,7e-05,3.24565]
[1776787393718,46.31,75945.67,37.2,0.04803,7e-05,3.23649]
[1776787393874,46.31,75945.67,37.2,0.04803,7e-05,3.23649]
[1776787393941,46.31,75945.67,37.2,0.04803,7e-05,3.23649]
[1776787394015,46.31,75945.67,37.2,0.04803,7e-05,3.23649]
[1776787394238,46.31,75945.67,37.2,0.04803,7e-05,3.23649]
[1776787394412,46.3,75907.64,37.2,0.04554,6e-05,3.09969]
[1776787394782,46.3,75907.64,37.2,0.04554,6e-05,3.09969]
[1776787394788,46.3,75907.64,37.2,0.04554,6e-05,3.09969]
[1776787394892,46.3,75907.64,37.2,0.04554,6e-05,3.09969]
[1776787396346,46.3,75904.69,37.2,0.04534,6e-05,3.08894]
[1776787397036,46.3,75902.59,37.2,0.04521,6e-05,3.08122]
[1776787399012,46.3,75895.88,37.2,0.04477,6e-05,3.05707]
[1776787400218,46.3,75896.63,37.2,0.04481,6e-05,3.05943]
[1776787400988,46.29,75894.67,37.2,0.04468,6e-05,3.05229]
[1776787401076,46.29,75903.21,37.2,0.04522,6e-05,3.082]
[1776787402180,46.29,75903.21,37.2,0.04522,6e-05,3.082]
[1776787402188,46.29,75903.21,37.2,0.04522,6e-05,3.082]
[1776787403328,46.29,75904.24,37.2,0.04528,6e-05,3.08532]
[1776787403332,46.29,75904.24,37.2,0.04528,6e-05,3.08532]
[1776787404284,46.29,75901.75,37.2,0.04512,6e-05,3.07624]
[1776787404443,46.29,75901.75,37.2,0.04512,6e-05,3.07624]
[1776787404447,46.29,75900.26,37.2,0.04502,6e-05,3.07071]
[1776787404836,46.29,75900.26,37.2,0.04502,6e-05,3.07071]
[1776787405321,46.29,75900.26,37.2,0.04502,6e-05,3.07071]
[1776787406365,46.29,75894.56,37.2,0.04465,6e-05,3.05044]
[1776787406371,46.29,75894.56,37.2,0.04465,6e-05,3.05044]
[1776787406390,46.28,75878.37,37.2,0.04363,6e-05,2.99348]
[1776787406824,46.28,75878.37,37.2,0.04363,6e-05,2.99348]
[1776787407724,46.28,75879.23,37.2,0.04367,6e-05,2.99586]
[1776787407967,46.28,75879.23,37.2,0.04367,6e-05,2.99586]
[1776787407979,46.28,75879.23,37.2,0.04367,6e-05,2.99586]
[1776787408035,46.28,75879.23,37.2,0.04367,6e-05,2.99586]
[1776787408217,46.28,75879.23,37.2,0.04367,6e-05,2.99586]
[1776787408573,46.28,75874.51,37.2,0.04337,6e-05,2.97898]
[1776787408664,46.28,75874.51,37.2,0.04337,6e-05,2.97898]
[1776787409128,46.28,75874.51,37.2,0.04337,6e-05,2.97898]
[1776787409130,46.28,75874.51,37.2,0.04337,6e-05,2.97898]
[1776787409225,46.27,75855.6,37.2,0.04221,6e-05,2.91374]
[1776787411399,46.27,75861.89,37.2,0.04258,6e-05,2.93469]
[1776787411403,46.27,75861.89,37.2,0.04258,6e-05,2.93469]
[1776787412168,46.27,75864.27,37.2,0.04264,6e-05,2.93619]
[1776787412433,46.27,75864.27,37.2,0.04264,6e-05,2.93619]
[1776787412832,46.27,75863.07,37.2,0.04255,6e-05,2.93159]
[1776787413248,46.27,75863.07,37.2,0.04255,6e-05,2.93159]
[1776787413349,46.26,75880.54,37.2,0.04361,6e-05,2.99109]
[1776787413829,46.26,75880.54,37.2,0.04361,6e-05,2.99109]
[1776787414518,46.26,75908.46,37.2,0.04535,6e-05,3.08801]
[1776787414829,46.26,75920.83,37.2,0.04613,6e-05,3.13112]
[1776787415587,46.26,75920.83,37.2,0.04613,6e-05,3.13112]
[1776787416477,46.26,75920.83,37.2,0.04613,6e-05,3.13112]
[1776787417552,46.25,75918.83,37.2,0.04598,6e-05,3.12238]
[1776787419153,46.24,75916.18,37.2,0.04579,6e-05,3.11217]
[1776787419438,46.24,75916.18,37.2,0.04579,6e-05,3.11217]
[1776787419471,46.24,75917.3,37.2,0.04585,6e-05,3.11537]
[1776787421878,46.23,75928.83,37.2,0.04655,7e-05,3.15435]
[1776787424007,46.23,75922.87,37.2,0.04615,6e-05,3.13235]
[1776787424010,46.23,75922.87,37.2,0.04615,6e-05,3.13235]
[1776787424360,46.23,75922.87,37.2,0.04615,6e-05,3.13235]
[1776787424388,46.22,75921.07,37.2,0.04603,6e-05,3.12526]
[1776787427013,46.21,75922.6,37.2,0.0461,6e-05,3.12912]
[1776787427019,46.21,75923.84,37.2,0.04616,6e-05,3.13273]
[1776787432432,46.2,75923.27,37.2,0.04608,6e-05,3.12802]
[1776787433318,46.19,75925.44,37.2,0.0462,6e-05,3.13509]
[1776787433320,46.19,75925.44,37.2,0.0462,6e-05,3.13509]
[1776787433347,46.19,75925.44,37.2,0.0462,6e-05,3.13509]
[1776787433403,46.19,75931.22,37.2,0.04657,7e-05,3.15508]
[1776787435429,46.18,75918.85,37.2,0.04574,6e-05,3.10928]
[1776787435589,46.18,75918.85,37.2,0.04574,6e-05,3.10928]
[1776787438457,46.17,75916.59,37.2,0.04556,6e-05,3.09975]
[1776787438558,46.17,75915.26,37.2,0.04546,6e-05,3.09429]
[1776787441413,46.16,75919.96,37.2,0.04574,6e-05,3.10959]
[1776787441438,46.16,75919.96,37.2,0.04574,6e-05,3.10959]
[1776787441447,46.16,75919.96,37.2,0.04574,6e-05,3.10959]
[1776787441489,46.16,75922.56,37.2,0.0459,6e-05,3.1182]
[1776787442189,46.16,75922.56,37.2,0.0459,6e-05,3.1182]
[1776787442192,46.16,75922.56,37.2,0.0459,6e-05,3.1182]
[1776787442374,46.16,75938.98,37.2,0.04696,7e-05,3.17698]
[1776787446586,46.15,75939.59,37.2,0.04698,7e-05,3.17805]
[1776787447280,46.15,75936.27,37.2,0.04676,7e-05,3.16564]
[1776787449709,46.14,75931.51,37.2,0.04642,7e-05,3.14729]
[1776787449712,46.14,75931.51,37.2,0.04642,7e-05,3.14729]
[1776787450081,46.14,75929.53,37.2,0.04629,6e-05,3.13981]
[1776787451144,46.14,75929.53,37.2,0.04629,6e-05,3.13981]
[1776787455130,46.14,75927.41,37.2,0.04613,6e-05,3.1312]
[1776787455233,46.14,75916.71,37.2,0.04544,6e-05,3.0929]
[1776787458145,46.13,75906.81,37.2,0.0448,6e-05,3.05741]
[1776787459453,46.13,75897.49,37.2,0.04421,6e-05,3.0245]
[1776787460159,46.13,75888.32,37.2,0.04364,6e-05,2.99259]
[1776787462208,46.13,75886.59,37.2,0.04353,6e-05,2.98652]
[1776787462279,46.13,75886.09,37.2,0.0435,6e-05,2.98478]
[1776787468215,46.12,75892.06,37.2,0.04382,6e-05,3.00289]
[1776787473250,46.11,75897.56,37.2,0.04404,6e-05,3.01347]
[1776787477279,46.09,75906.02,37.2,0.04453,6e-05,3.04109]
[1776787479292,46.09,75896.62,37.2,0.04392,6e-05,3.00721]
[1776787481444,46.08,75887.93,37.2,0.04337,6e-05,2.97616]
[1776787487350,46.07,75890.06,37.2,0.04345,6e-05,2.98102]
[1776787492384,46.06,75887.74,37.2,0.04327,6e-05,2.97091]
[1776787497419,46.05,75888.03,37.2,0.04325,6e-05,2.96986]
[1776787500440,46.04,75874.47,37.2,0.0424,6e-05,2.92204]
[1776787502453,46.04,75881.5,37.2,0.04282,6e-05,2.94548]
[1776787506482,46.03,75872.73,37.2,0.04226,6e-05,2.91397]
[1776787508495,46.03,75859.97,37.2,0.04148,6e-05,2.86997]
[1776787508655,46.03,75859.97,37.2,0.04148,6e-05,2.86997]
[1776787514538,46.02,75859.76,37.2,0.04144,6e-05,2.86788]
[1776787518566,46.02,75851.95,37.2,0.04096,6e-05,2.84063]
[1776787520580,46.02,75844.79,37.2,0.04054,6e-05,2.81629]
[1776787523602,46.01,75855.99,37.2,0.04119,6e-05,2.85336]
[1776787526623,46.01,75844.48,37.2,0.0405,6e-05,2.81411]
[1776787531658,46.01,75841.87,37.2,0.04025,6e-05,2.79867]
[1776787536693,46.0,75841.41,37.2,0.04021,6e-05,2.79653]
[1776787537700,46.0,75850.63,37.2,0.04075,6e-05,2.82717]
[1776787538689,46.0,75850.63,37.2,0.04075,6e-05,2.82717]
[1776787538691,46.0,75850.63,37.2,0.04075,6e-05,2.82717]
[1776787538707,46.0,75866.74,37.2,0.04171,6e-05,2.88131]
[1776787542735,45.99,75884.03,37.2,0.04273,6e-05,2.93931]
[1776787544753,45.99,75892.69,37.2,0.04325,6e-05,2.96845]
[1776787550080,45.98,75892.76,37.2,0.04323,6e-05,2.96706]
[1776787559855,45.96,75893.96,37.2,0.04323,6e-05,2.96703]
[1776787560614,45.96,75884.25,37.2,0.04262,6e-05,2.9328]
[1776787560866,45.96,75876.68,37.2,0.04216,6e-05,2.90686]
[1776787565904,45.95,75878.65,37.2,0.04225,6e-05,2.912]
[1776787570942,45.94,75876.68,37.2,0.0421,6e-05,2.90384]
[1776787575977,45.93,75874.8,37.2,0.04196,6e-05,2.89597]
[1776787577990,45.93,75885.4,37.2,0.0426,6e-05,2.9317]
[1776787580937,45.93,75881.85,37.2,0.04237,6e-05,2.91884]
[1776787586049,45.93,75891.28,37.2,0.04295,6e-05,2.95165]
[1776787591062,45.93,75894.61,37.2,0.04316,6e-05,2.96354]
[1776787596120,45.93,75896.62,37.2,0.04321,6e-05,2.9647]
[1776787599141,45.93,75889.31,37.2,0.04277,6e-05,2.9397]
[1776787601970,45.94,75889.79,37.2,0.0428,6e-05,2.94169]
[1776787601972,45.94,75889.79,37.2,0.0428,6e-05,2.94169]
[1776787602162,45.94,75900.87,37.2,0.04348,6e-05,2.98003]
[1776787607197,45.94,75909.26,37.2,0.04401,6e-05,3.00951]
[1776787612232,45.94,75910.49,37.2,0.04409,6e-05,3.01384]
[1776787615252,45.94,75918.25,37.2,0.04458,6e-05,3.04103]
[1776787615776,45.94,75918.25,37.2,0.04458,6e-05,3.04103]
[1776787615779,45.94,75918.25,37.2,0.04458,6e-05,3.04103]
[1776787615846,45.94,75918.25,37.2,0.04458,6e-05,3.04103]
[1776787621676,45.92,75913.92,37.2,0.04426,6e-05,3.02312]
[1776787625777,45.92,75909.58,37.2,0.04396,6e-05,3.00671]
[1776787625781,45.92,75909.58,37.2,0.04396,6e-05,3.00671]
[1776787625809,45.92,75909.58,37.2,0.04396,6e-05,3.00671]
[1776787629354,45.92,75900.57,37.2,0.0434,6e-05,2.97516]
[1776787632227,45.92,75900.37,37.2,0.04339,6e-05,2.97458]
[1776787632229,45.92,75900.37,37.2,0.04339,6e-05,2.97458]
[1776787632336,45.92,75900.37,37.2,0.04339,6e-05,2.97458]
[1776787636404,45.92,75889.24,37.2,0.04271,6e-05,2.93649]
[1776787641534,45.92,75886.94,37.2,0.04258,6e-05,2.9291]
[1776787647071,45.93,75887.12,37.2,0.0426,6e-05,2.93052]
[1776787648488,45.93,75901.09,37.2,0.04347,6e-05,2.97904]
[1776787649589,45.93,75901.09,37.2,0.04347,6e-05,2.97904]
[1776787650882,45.93,75902.84,37.2,0.04358,6e-05,2.98521]
[1776787650886,45.93,75902.84,37.2,0.04358,6e-05,2.98521]
[1776787651509,45.93,75896.12,37.2,0.04308,6e-05,2.95575]
[1776787653525,45.93,75884.18,37.2,0.04235,6e-05,2.91485]
[1776787654238,45.93,75884.18,37.2,0.04235,6e-05,2.91485]
[1776787654531,45.93,75875.88,37.2,0.04184,6e-05,2.88606]
[1776787655094,45.93,75875.88,37.2,0.04184,6e-05,2.88606]
[1776787655098,45.93,75875.88,37.2,0.04184,6e-05,2.88606]
[1776787658274,45.92,75862.94,37.2,0.04105,6e-05,2.84114]
[1776787660703,45.92,75853.85,37.2,0.0405,6e-05,2.81]
[1776787661408,45.92,75854.29,37.2,0.04052,6e-05,2.8112]
[1776787664295,45.91,75860.16,37.2,0.04085,6e-05,2.83004]
[1776787664299,45.91,75860.16,37.2,0.04085,6e-05,2.83004]
[1776787664325,45.91,75860.16,37.2,0.04085,6e-05,2.83004]
[1776787664607,45.91,75868.54,37.2,0.04134,6e-05,2.858]
[1776787666621,45.91,75875.64,37.2,0.04176,6e-05,2.88136]
[1776787668177,45.9,75873.59,37.2,0.04162,6e-05,2.87401]
[1776787668180,45.9,75873.59,37.2,0.04162,6e-05,2.87401]
[1776787669642,45.9,75866.22,37.2,0.04117,6e-05,2.84831]
[1776787670432,45.9,75866.22,37.2,0.04117,6e-05,2.84831]
[1776787672594,45.9,75867.28,37.2,0.04122,6e-05,2.85123]
[1776787672596,45.9,75867.28,37.2,0.04122,6e-05,2.85123]
[1776787672910,45.89,75866.98,37.2,0.0412,6e-05,2.84989]
[1776787674918,45.89,75865.85,37.2,0.04112,6e-05,2.84542]
[1776787674921,45.89,75865.85,37.2,0.04112,6e-05,2.84542]
[1776787680719,45.88,75856.49,37.2,0.04053,6e-05,2.81213]
[1776787681201,45.88,75856.49,37.2,0.04053,6e-05,2.81213]
[1776787683483,45.88,75855.65,37.2,0.04048,6e-05,2.8088]
[1776787685494,45.88,75853.5,37.2,0.04034,6e-05,2.8011]
[1776787685533,45.88,75853.5,37.2,0.04034,6e-05,2.8011]
[1776787687198,45.87,75856.63,37.2,0.04051,6e-05,2.81107]
[1776787687722,45.87,75856.63,37.2,0.04051,6e-05,2.81107]
[1776787687726,45.87,75856.63,37.2,0.04051,6e-05,2.81107]
[1776787687768,45.87,75865.52,37.2,0.04104,6e-05,2.84068]
[1776787688775,45.87,75872.48,37.2,0.04145,6e-05,2.86404]
[1776787693810,45.86,75877.22,37.2,0.04171,6e-05,2.87897]
[1776787696792,45.86,75876.04,37.2,0.04163,6e-05,2.87449]
[1776787696831,45.86,75884.34,37.2,0.04213,6e-05,2.90258]
[1776787697838,45.86,75892.18,37.2,0.04261,6e-05,2.92968]
[1776787702873,45.87,75897.66,37.2,0.04296,6e-05,2.94927]
[1776787708216,45.87,75898.04,37.2,0.04299,6e-05,2.9512]
[1776787709931,45.87,75909.26,37.2,0.04369,6e-05,2.99027]
[1776787714497,45.87,75918.69,37.2,0.04421,6e-05,3.01735]
[1776787715963,45.87,75930.38,37.2,0.04495,6e-05,3.05858]
[1776787721321,45.87,75930.49,37.2,0.04495,6e-05,3.05882]
[1776787722009,45.87,75940.32,37.2,0.04558,6e-05,3.09367]
[1776787727048,45.87,75942.64,37.2,0.04572,6e-05,3.10137]
[1776787732437,45.86,75941.5,37.2,0.04564,6e-05,3.09681]
[1776787732733,45.86,75941.5,37.2,0.04564,6e-05,3.09681]
[1776787733479,45.86,75925.68,37.2,0.04462,6e-05,3.04042]
[1776787734560,45.86,75925.68,37.2,0.04462,6e-05,3.04042]
[1776787734641,45.86,75917.95,37.2,0.04413,6e-05,3.01322]
[1776787735933,45.86,75918.04,37.2,0.04414,6e-05,3.01354]
[1776787735938,45.86,75918.04,37.2,0.04414,6e-05,3.01354]
[1776787736789,45.86,75918.04,37.2,0.04414,6e-05,3.01354]
[1776787736792,45.86,75918.04,37.2,0.04414,6e-05,3.01354]
[1776787737116,45.86,75900.65,37.2,0.04305,6e-05,2.95296]
[1776787740135,45.87,75890.55,37.2,0.04244,6e-05,2.91851]
[1776787745043,45.87,75888.62,37.2,0.04233,6e-05,2.91256]
[1776787745893,45.87,75898.54,37.2,0.04295,6e-05,2.94701]
[1776787747337,45.87,75903.03,37.2,0.04322,6e-05,2.96256]
[1776787751116,45.87,75906.2,37.2,0.04343,6e-05,2.97392]
[1776787751122,45.87,75906.2,37.2,0.04343,6e-05,2.97392]
[1776787751178,45.87,75906.2,37.2,0.04343,6e-05,2.97392]
[1776787751181,45.87,75906.2,37.2,0.04343,6e-05,2.97392]
[1776787752790,45.87,75919.34,37.2,0.04425,6e-05,3.01999]
[1776787753663,45.87,75919.34,37.2,0.04425,6e-05,3.01999]
[1776787753667,45.87,75919.34,37.2,0.04425,6e-05,3.01999]
[1776787753788,45.87,75919.34,37.2,0.04425,6e-05,3.01999]
[1776787753873,45.87,75931.08,37.2,0.045,6e-05,3.06134]
[1776787754236,45.87,75939.38,37.2,0.04553,6e-05,3.09085]
[1776787756183,45.87,75939.91,37.2,0.04556,6e-05,3.09263]
[1776787757610,45.87,75937.12,37.2,0.04538,6e-05,3.08257]
[1776787757611,45.87,75937.12,37.2,0.04538,6e-05,3.08257]
[1776787759727,45.87,75937.8,37.2,0.04542,6e-05,3.0847]
[1776787759730,45.87,75937.8,37.2,0.04542,6e-05,3.0847]
[1776787761172,45.87,75937.78,37.2,0.04542,6e-05,3.08452]
[1776787761173,45.87,75937.78,37.2,0.04542,6e-05,3.08452]
[1776787766434,45.87,75934.32,37.2,0.04519,6e-05,3.07176]
[1776787766438,45.87,75934.32,37.2,0.04519,6e-05,3.07176]
[1776787772360,45.86,75941.1,37.2,0.04552,6e-05,3.08885]
[1776787773373,45.86,75941.1,37.2,0.04552,6e-05,3.08885]
[1776787773376,45.86,75941.1,37.2,0.04552,6e-05,3.08885]
[1776787776831,45.86,75936.39,37.2,0.04521,6e-05,3.07177]
[1776787776835,45.86,75936.39,37.2,0.04521,6e-05,3.07177]
[1776787780558,45.86,75938.98,37.2,0.04537,6e-05,3.08063]
[1776787782768,45.86,75941.68,37.2,0.04554,6e-05,3.09006]
[1776787786222,45.86,75941.73,37.2,0.04554,6e-05,3.08978]
[1776787786225,45.86,75941.73,37.2,0.04554,6e-05,3.08978]
[1776787786576,45.86,75951.78,37.2,0.04619,7e-05,3.12565]
[1776787788472,45.85,75965.66,37.2,0.0471,7e-05,3.1755]
[1776787793506,45.85,75965.15,37.2,0.04704,7e-05,3.1724]
[1776787796527,45.84,75975.55,37.2,0.04772,7e-05,3.20952]
[1776787801566,45.82,75980.43,37.2,0.04797,7e-05,3.22297]
[1776787806890,45.76,75981.71,37.2,0.04782,7e-05,3.21477]
[1776787807806,45.73,75972.82,37.2,0.04711,7e-05,3.17612]
[1776787808615,45.73,75965.08,37.2,0.04659,7e-05,3.14802]
[1776787809622,45.7,75954.33,37.2,0.04581,7e-05,3.10499]
[1776787814657,45.7,75958.99,37.2,0.04608,7e-05,3.12011]
[1776787817881,45.69,75947.25,37.2,0.04531,6e-05,3.07754]
[1776787819700,45.69,75940.23,37.2,0.04485,6e-05,3.05225]
[1776787824735,45.69,75940.68,37.2,0.04488,6e-05,3.05357]
[1776787829776,45.69,75934.53,37.2,0.04448,6e-05,3.03157]
[1776787831789,45.69,75927.29,37.2,0.04394,6e-05,2.99975]
[1776787833803,45.69,75916.78,37.2,0.04328,6e-05,2.96308]
[1776787835819,45.69,75907.35,37.2,0.0427,6e-05,2.93054]
[1776787840854,45.69,75909.19,37.2,0.04283,6e-05,2.93769]
[1776787842869,45.7,75916.3,37.2,0.04327,6e-05,2.96263]
[1776787847903,45.7,75922.69,37.2,0.04368,6e-05,2.98529]
[1776787852938,45.7,75914.79,37.2,0.04319,6e-05,2.95807]
[1776787857973,45.7,75921.69,37.2,0.04363,6e-05,2.98261]
[1776787863008,45.7,75919.53,37.2,0.0435,6e-05,2.97539]
[1776787868044,45.71,75919.92,37.2,0.04353,6e-05,2.97715]
[1776787873078,45.71,75916.32,37.2,0.04332,6e-05,2.96504]
[1776787878114,45.71,75917.23,37.2,0.04338,6e-05,2.96864]
[1776787883149,45.71,75912.94,37.2,0.04312,6e-05,2.95421]
[1776787888184,45.72,75916.71,37.2,0.04337,6e-05,2.9679]
[1776787893228,45.72,75921.81,37.2,0.04361,6e-05,2.97987]
[1776787898263,45.72,75903.23,37.2,0.04246,6e-05,2.9158]
[1776787899271,45.72,75894.28,37.2,0.04192,6e-05,2.88524]
[1776787904306,45.73,75887.14,37.2,0.04151,6e-05,2.8621]
[1776787910066,45.73,75886.99,37.2,0.04152,6e-05,2.86265]
[1776787910348,45.74,75877.65,37.2,0.04097,6e-05,2.83149]
[1776787915384,45.74,75875.03,37.2,0.04084,6e-05,2.82425]
[1776787920615,45.75,75877.91,37.2,0.04104,6e-05,2.83524]
[1776787921089,45.75,75887.8,37.2,0.04164,6e-05,2.86935]
[1776787923442,45.76,75898.49,37.2,0.0423,6e-05,2.90637]
[1776787928477,45.76,75893.47,37.2,0.04201,6e-05,2.89005]
[1776787933511,45.77,75897.66,37.2,0.04228,6e-05,2.90538]
[1776787938547,45.77,75907.16,37.2,0.04288,6e-05,2.93901]
[1776787941568,45.77,75919.89,37.2,0.04368,6e-05,2.98366]
[1776787944589,45.77,75908.59,37.2,0.04298,6e-05,2.94451]
[1776787949624,45.78,75902.28,37.2,0.0426,6e-05,2.92324]
[1776787952046,45.78,75893.29,37.2,0.04198,6e-05,2.88671]
[1776787957681,45.78,75892.01,37.2,0.04192,6e-05,2.88344]
[1776787962716,45.79,75898.64,37.2,0.04234,6e-05,2.90726]
[1776787965737,45.79,75906.67,37.2,0.04284,6e-05,2.93551]
[1776787969056,45.8,75913.65,37.2,0.04329,6e-05,2.96022]
[1776787971039,45.8,75918.38,37.2,0.04358,6e-05,2.97669]
[1776787971105,45.8,75918.37,37.2,0.04358,6e-05,2.97682]
[1776787971779,45.8,75931.72,37.2,0.04443,6e-05,3.02364]
[1776787974590,45.8,75928.9,37.2,0.04427,6e-05,3.01502]
[1776787974800,45.8,75928.44,37.2,0.04424,6e-05,3.0134]
[1776787979835,45.8,75922.82,37.2,0.04389,6e-05,2.99373]
[1776787984870,45.8,75919.96,37.2,0.04371,6e-05,2.98399]
[1776787989905,45.81,75916.57,37.2,0.0435,6e-05,2.97232]
[1776787991921,45.81,75923.47,37.2,0.04394,6e-05,2.99655]
[1776787994942,45.81,75932.37,37.2,0.0445,6e-05,3.02793]
[1776787996098,45.81,75940.11,37.2,0.045,6e-05,3.05529]
[1776787997170,45.81,75940.11,37.2,0.045,6e-05,3.05529]
[1776787997176,45.81,75940.11,37.2,0.045,6e-05,3.05529]
[1776787997628,45.81,75940.46,37.2,0.04502,6e-05,3.05646]
[1776787997963,45.81,75945.4,37.2,0.04534,6e-05,3.07438]
[1776787998950,45.81,75945.4,37.2,0.04534,6e-05,3.07438]
[1776787999007,45.81,75945.4,37.2,0.04534,6e-05,3.07438]
[1776787999009,45.81,75945.4,37.2,0.04534,6e-05,3.07438]
[1776788002231,45.81,75948.3,37.2,0.04555,6e-05,3.08596]
[1776788003328,45.82,75945.78,37.2,0.0454,6e-05,3.07728]
[1776788004009,45.82,75946.14,37.2,0.04542,6e-05,3.07846]
[1776788009256,45.81,75945.21,37.2,0.04535,6e-05,3.07464]
[1776788012200,45.81,75947.75,37.2,0.04542,6e-05,3.07707]
[1776788018107,45.81,75947.34,37.2,0.04538,6e-05,3.07504]
[1776788020589,45.81,75950.45,37.2,0.04558,6e-05,3.08595]
[1776788020595,45.81,75950.45,37.2,0.04558,6e-05,3.08595]
[1776788020743,45.81,75950.45,37.2,0.04558,6e-05,3.08595]
[1776788021128,45.81,75958.83,37.2,0.04613,7e-05,3.11587]
[1776788021848,45.81,75958.83,37.2,0.04613,7e-05,3.11587]
[1776788022135,45.81,75961.92,37.2,0.04633,7e-05,3.12684]
[1776788023141,45.81,75961.92,37.2,0.04633,7e-05,3.12684]
[1776788023174,45.81,75958.33,37.2,0.0461,7e-05,3.11417]
[1776788029184,45.8,75951.55,37.2,0.04564,6e-05,3.08913]
[1776788034488,45.8,75952.54,37.2,0.0457,7e-05,3.09223]
[1776788034574,45.8,75952.54,37.2,0.0457,7e-05,3.09223]
[1776788034627,45.8,75952.54,37.2,0.0457,7e-05,3.09223]
[1776788036237,45.8,75952.89,37.2,0.04571,7e-05,3.09325]
[1776788036242,45.8,75952.89,37.2,0.04571,7e-05,3.09325]
[1776788036338,45.8,75951.96,37.2,0.04565,6e-05,3.08982]
[1776788042275,45.81,75950.19,37.2,0.04557,6e-05,3.08543]
[1776788044872,45.81,75950.12,37.2,0.04557,6e-05,3.0855]
[1776788045125,45.81,75950.12,37.2,0.04559,6e-05,3.08616]
[1776788046792,45.81,75925.89,37.2,0.04403,6e-05,3.00032]
[1776788048515,45.81,75917.58,37.2,0.04351,6e-05,2.97136]
[1776788054359,45.82,75923.63,37.2,0.0439,6e-05,2.99289]
[1776788058175,45.82,75920.47,37.2,0.0437,6e-05,2.98191]
[1776788063885,45.82,75915.28,37.2,0.04339,6e-05,2.9642]
[1776788066443,45.82,75924.37,37.2,0.04396,6e-05,2.99626]
[1776788071478,45.82,75929.57,37.2,0.04421,6e-05,3.00828]
[1776788075385,45.82,75931.84,37.2,0.04435,6e-05,3.01625]
[1776788075699,45.82,75942.29,37.2,0.04502,6e-05,3.05318]
[1776788079696,45.83,75944.91,37.2,0.0452,6e-05,3.06353]
[1776788079766,45.83,75944.91,37.2,0.0452,6e-05,3.06353]
[1776788079770,45.83,75944.91,37.2,0.0452,6e-05,3.06353]
[1776788079796,45.83,75944.91,37.2,0.0452,6e-05,3.06353]
[1776788080253,45.83,75955.22,37.2,0.04588,7e-05,3.10095]
[1776788080545,45.83,75975.8,37.2,0.04724,7e-05,3.17526]
[1776788081360,45.83,75975.8,37.2,0.04724,7e-05,3.17526]
[1776788081793,45.83,75975.8,37.2,0.04724,7e-05,3.17526]
[1776788082205,45.83,75975.8,37.2,0.04724,7e-05,3.17526]
[1776788082209,45.83,75975.8,37.2,0.04724,7e-05,3.17526]
[1776788082597,45.83,75981.77,37.2,0.04765,7e-05,3.19732]
[1776788082599,45.83,75981.77,37.2,0.04765,7e-05,3.19732]
[1776788082905,45.83,75973.84,37.2,0.04712,7e-05,3.1686]
[1776788086837,45.83,75968.43,37.2,0.04677,7e-05,3.14938]
[1776788089177,45.84,75968.26,37.2,0.04677,7e-05,3.14938]
[1776788089180,45.84,75968.26,37.2,0.04677,7e-05,3.14938]
[1776788093637,45.84,75982.27,37.2,0.04772,7e-05,3.20124]
[1776788097340,45.84,75983.06,37.2,0.04778,7e-05,3.20449]
[1776788097347,45.84,75983.06,37.2,0.04778,7e-05,3.20449]
[1776788098286,45.84,75977.9,37.2,0.04744,7e-05,3.18576]
[1776788100092,45.84,75980.41,37.2,0.04761,7e-05,3.19507]
[1776788100770,45.85,75980.88,37.2,0.04764,7e-05,3.19705]
[1776788101063,45.85,75980.88,37.2,0.04764,7e-05,3.19705]
[1776788103617,45.85,75982.11,37.2,0.04773,7e-05,3.20181]
[1776788103623,45.85,75982.11,37.2,0.04773,7e-05,3.20181]
[1776788103684,45.85,75982.11,37.2,0.04773,7e-05,3.20181]
[1776788103812,45.85,75982.11,37.2,0.04773,7e-05,3.20181]
[1776788103857,45.85,75982.11,37.2,0.04773,7e-05,3.20181]
[1776788103910,45.85,75982.11,37.2,0.04773,7e-05,3.20181]
[1776788104122,45.85,75982.11,37.2,0.04773,7e-05,3.20181]
[1776788104216,45.85,75982.11,37.2,0.04773,7e-05,3.20181]
[1776788104771,45.85,75987.79,37.2,0.04812,7e-05,3.22283]
[1776788104877,45.85,76002.37,37.2,0.04911,7e-05,3.27664]
[1776788105828,45.85,76002.37,37.2,0.04911,7e-05,3.27664]
[1776788105856,45.85,75998.56,37.2,0.04886,7e-05,3.26303]
[1776788106736,45.88,75984.15,37.2,0.04798,7e-05,3.21511]
[1776788109607,45.88,75988.24,37.2,0.04826,7e-05,3.2303]
[1776788109635,45.88,75988.24,37.2,0.04826,7e-05,3.2303]
[1776788114203,45.88,75985.94,37.2,0.04811,7e-05,3.22218]
[1776788115203,45.88,75984.55,37.2,0.04802,7e-05,3.21726]
[1776788115216,45.88,75971.15,37.2,0.04712,7e-05,3.16849]
[1776788115799,45.88,75981.75,37.2,0.04783,7e-05,3.20711]
[1776788117635,45.88,75983.08,37.2,0.04792,7e-05,3.21216]
[1776788120438,45.88,75981.11,37.2,0.0478,7e-05,3.20529]
[1776788120441,45.88,75981.11,37.2,0.0478,7e-05,3.20529]
[1776788120492,45.88,75981.11,37.2,0.0478,7e-05,3.20529]
[1776788120873,45.88,75981.11,37.2,0.0478,7e-05,3.20529]
[1776788121842,45.88,75957.04,37.2,0.0462,7e-05,3.1183]
[1776788122826,45.88,75957.04,37.2,0.0462,7e-05,3.1183]
[1776788123148,45.89,75954.98,37.2,0.04608,7e-05,3.11131]
[1776788125870,45.89,75946.29,37.2,0.0455,6e-05,3.07993]
[1776788130905,45.88,75942.47,37.2,0.04525,6e-05,3.06585]
[1776788132482,45.88,75942.44,37.2,0.04516,6e-05,3.05934]
[1776788132550,45.88,75942.44,37.2,0.04516,6e-05,3.05934]
[1776788132672,45.88,75942.44,37.2,0.04516,6e-05,3.05934]
[1776788132919,45.88,75925.85,37.2,0.0441,6e-05,3.00074]
[1776788133926,45.88,75916.43,37.2,0.04351,6e-05,2.96777]
[1776788138965,45.88,75914.59,37.2,0.0434,6e-05,2.96168]
[1776788143998,45.89,75914.37,37.2,0.04339,6e-05,2.9614]
[1776788149033,45.89,75914.61,37.2,0.04341,6e-05,2.96259]
[1776788154068,45.89,75913.54,37.2,0.04335,6e-05,2.95922]
[1776788159103,45.89,75909.82,37.2,0.04313,6e-05,2.94674]
[1776788163131,45.89,75900.64,37.2,0.04257,6e-05,2.91544]
[1776788165145,45.89,75891.59,37.2,0.04202,6e-05,2.88474]
[1776788170180,45.9,75882.93,37.2,0.04152,6e-05,2.85626]
[1776788172196,45.9,75872.77,37.2,0.04092,6e-05,2.82244]
[1776788174210,45.91,75864.99,37.2,0.04047,6e-05,2.79694]
[1776788179245,45.92,75861.36,37.2,0.04029,6e-05,2.78653]
[1776788182265,45.92,75869.57,37.2,0.04079,6e-05,2.81503]
[1776788183273,45.92,75879.03,37.2,0.04136,6e-05,2.84721]
[1776788188309,45.93,75879.07,37.2,0.04138,6e-05,2.84854]
[1776788190330,45.93,75871.72,37.2,0.04095,6e-05,2.82399]
[1776788192342,45.93,75861.98,37.2,0.04031,6e-05,2.7862]
[1776788197378,45.94,75864.13,37.2,0.04046,6e-05,2.79507]
[1776788202413,45.95,75867.01,37.2,0.04066,6e-05,2.80632]
[1776788205585,45.96,75885.42,37.2,0.04178,6e-05,2.8694]
[1776788207343,45.96,75885.42,37.2,0.04178,6e-05,2.8694]
[1776788207449,45.96,75904.22,37.2,0.04294,6e-05,2.9342]
[1776788213042,45.97,75907.55,37.2,0.04318,6e-05,2.94783]
[1776788215584,45.98,75909.75,37.2,0.04334,6e-05,2.957]
[1776788215644,45.98,75909.75,37.2,0.04334,6e-05,2.957]
[1776788217638,45.98,75915.61,37.2,0.04373,6e-05,2.97835]
[1776788217693,45.99,75916.58,37.2,0.0438,6e-05,2.9822]
[1776788222214,45.99,75912.89,37.2,0.04357,6e-05,2.96947]
[1776788222258,45.99,75912.89,37.2,0.04357,6e-05,2.96947]
[1776788222337,45.99,75914.23,37.2,0.04365,6e-05,2.97423]
[1776788223580,45.99,75915.34,37.2,0.04372,6e-05,2.97809]
[1776788223670,45.99,75923.85,37.2,0.04427,6e-05,3.00828]
[1776788225577,45.99,75931.73,37.2,0.04478,6e-05,3.03677]
[1776788226726,45.99,75931.73,37.2,0.04478,6e-05,3.03677]
[1776788228132,46.0,75932.16,37.2,0.04482,6e-05,3.03866]
[1776788229174,46.0,75932.66,37.2,0.04486,6e-05,3.04114]
[1776788229359,46.0,75932.66,37.2,0.04486,6e-05,3.04114]
[1776788229684,46.0,75932.18,37.2,0.04484,6e-05,3.03981]
[1776788229687,46.0,75940.62,37.2,0.04538,6e-05,3.06967]
[1776788230612,46.0,75949.41,37.2,0.04596,7e-05,3.10129]
[1776788234186,46.01,75949.2,37.2,0.04595,7e-05,3.10107]
[1776788234190,46.01,75949.2,37.2,0.04595,7e-05,3.10107]
[1776788234243,46.01,75949.2,37.2,0.04595,7e-05,3.10107]
[1776788234245,46.01,75949.2,37.2,0.04595,7e-05,3.10107]
[1776788234640,46.01,75959.6,37.2,0.04664,7e-05,3.13888]
[1776788238669,46.01,75950.96,37.2,0.04609,7e-05,3.10873]
[1776788241776,46.02,75953.52,37.2,0.04627,7e-05,3.11839]
[1776788241779,46.02,75953.52,37.2,0.04627,7e-05,3.11839]
[1776788241834,46.02,75953.52,37.2,0.04627,7e-05,3.11839]
[1776788241874,46.02,75960.23,37.2,0.04671,7e-05,3.14273]
[1776788243140,46.02,75960.23,37.2,0.04671,7e-05,3.14273]
[1776788245906,46.02,75960.24,37.2,0.04672,7e-05,3.14333]
[1776788245909,46.02,75960.24,37.2,0.04672,7e-05,3.14333]
[1776788246725,46.02,75968.39,37.2,0.04727,7e-05,3.17317]
[1776788250057,46.02,75969.13,37.2,0.04733,7e-05,3.17614]
[1776788250059,46.02,75969.13,37.2,0.04733,7e-05,3.17614]
[1776788251761,46.03,75960.28,37.2,0.04666,7e-05,3.13822]
[1776788253924,46.03,75955.87,37.2,0.04637,7e-05,3.12258]
[1776788254283,46.03,75955.87,37.2,0.04637,7e-05,3.12258]
[1776788254359,46.03,75955.87,37.2,0.04637,7e-05,3.12258]
[1776788255581,46.03,75948.46,37.2,0.0459,7e-05,3.09656]
[1776788256522,46.03,75948.38,37.2,0.0459,7e-05,3.09655]
[1776788257713,46.03,75951.9,37.2,0.04613,7e-05,3.1094]
[1776788258436,46.03,75959.41,37.2,0.04664,7e-05,3.13681]
[1776788258970,46.03,75959.41,37.2,0.04664,7e-05,3.13681]
[1776788259346,46.03,75959.41,37.2,0.04664,7e-05,3.13681]
[1776788259635,46.03,75964.88,37.2,0.047,7e-05,3.15653]
[1776788262845,46.04,75955.73,37.2,0.04641,7e-05,3.12431]
[1776788264516,46.04,75958.42,37.2,0.04659,7e-05,3.13443]
[1776788269523,46.05,75964.41,37.2,0.04701,7e-05,3.15707]
[1776788269647,46.05,75964.41,37.2,0.04701,7e-05,3.15707]
[1776788271437,46.05,75967.11,37.2,0.04719,7e-05,3.16683]
[1776788271439,46.05,75967.11,37.2,0.04719,7e-05,3.16683]
[1776788271822,46.05,75968.32,37.2,0.04727,7e-05,3.17154]
[1776788272621,46.05,75968.54,37.2,0.04729,7e-05,3.17234]
[1776788272668,46.05,75968.54,37.2,0.04729,7e-05,3.17234]
[1776788272915,46.05,75970.78,37.2,0.04744,7e-05,3.18062]
[1776788275279,46.06,75971.07,37.2,0.04748,7e-05,3.18294]
[1776788275372,46.06,75971.0,37.2,0.04749,7e-05,3.18332]
[1776788278056,46.06,75968.99,37.2,0.04736,7e-05,3.17617]
[1776788278063,46.06,75968.35,37.2,0.04732,7e-05,3.174]
[1776788279053,46.06,75968.35,37.2,0.04732,7e-05,3.174]
[1776788279142,46.06,75968.28,37.2,0.04733,7e-05,3.17455]
[1776788279887,46.06,75968.28,37.2,0.04733,7e-05,3.17455]
[1776788281017,46.06,75964.69,37.2,0.04709,7e-05,3.16172]
[1776788283947,46.07,75967.77,37.2,0.04731,7e-05,3.17323]
[1776788286052,46.07,75967.92,37.2,0.04732,7e-05,3.17426]
[1776788289683,46.07,75970.29,37.2,0.04749,7e-05,3.18333]
[1776788290401,46.07,75970.29,37.2,0.04749,7e-05,3.18333]
[1776788290403,46.07,75970.29,37.2,0.04749,7e-05,3.18333]
[1776788293211,46.07,75968.18,37.2,0.04736,7e-05,3.17613]
[1776788293273,46.07,75968.18,37.2,0.04736,7e-05,3.17613]
[1776788293313,46.07,75968.18,37.2,0.04736,7e-05,3.17613]
[1776788293417,46.07,75968.18,37.2,0.04736,7e-05,3.17613]
[1776788295072,46.08,75979.15,37.2,0.0481,7e-05,3.2165]
[1776788295783,46.08,75979.15,37.2,0.0481,7e-05,3.2165]
[1776788296056,46.08,75979.15,37.2,0.0481,7e-05,3.2165]
[1776788298079,46.08,75979.04,37.2,0.0481,7e-05,3.21629]
[1776788298285,46.08,75979.04,37.2,0.0481,7e-05,3.21629]
[1776788298585,46.08,75980.09,37.2,0.04817,7e-05,3.22031]
[1776788300107,46.08,75994.78,37.2,0.04918,7e-05,3.27438]
[1776788300590,46.08,75994.78,37.2,0.04918,7e-05,3.27438]
[1776788300594,46.08,75994.78,37.2,0.04918,7e-05,3.27438]
[1776788301124,46.08,75994.78,37.2,0.04918,7e-05,3.27438]
[1776788301131,46.08,75994.78,37.2,0.04918,7e-05,3.27438]
[1776788304809,46.08,75994.63,37.2,0.04917,7e-05,3.27388]
[1776788306177,46.08,75993.3,37.2,0.04908,7e-05,3.26897]
[1776788306179,46.08,75993.3,37.2,0.04908,7e-05,3.26897]
[1776788306193,46.08,75993.3,37.2,0.04908,7e-05,3.26897]
[1776788306331,46.08,75993.3,37.2,0.04908,7e-05,3.26897]
[1776788307156,46.08,75983.74,37.2,0.04842,7e-05,3.23385]
[1776788311954,46.08,75980.81,37.2,0.04814,7e-05,3.21691]
[1776788312578,46.08,75980.77,37.2,0.04814,7e-05,3.21685]
[1776788313582,46.08,75976.07,37.2,0.04783,7e-05,3.19979]
[1776788313968,46.08,75976.07,37.2,0.04783,7e-05,3.19979]
[1776788314422,46.08,75963.8,37.2,0.04701,7e-05,3.15541]
[1776788314576,46.08,75963.8,37.2,0.04701,7e-05,3.15541]
[1776788317078,46.08,75960.74,37.2,0.04681,7e-05,3.14475]
[1776788320198,46.09,75960.67,37.2,0.04682,7e-05,3.14507]
[1776788325022,46.09,75959.98,37.2,0.04679,7e-05,3.14354]
[1776788326039,46.09,75960.01,37.2,0.0468,7e-05,3.14384]
[1776788329575,46.1,75960.51,37.2,0.04684,7e-05,3.14639]
[1776788329757,46.1,75960.51,37.2,0.04684,7e-05,3.14639]
[1776788329785,46.1,75960.51,37.2,0.04684,7e-05,3.14639]
[1776788329845,46.1,75960.51,37.2,0.04684,7e-05,3.14639]
[1776788330024,46.1,75960.51,37.2,0.04684,7e-05,3.14639]
[1776788330317,46.1,75972.67,37.2,0.04766,7e-05,3.19056]
[1776788330764,46.1,75972.67,37.2,0.04766,7e-05,3.19056]
[1776788331113,46.1,75972.67,37.2,0.04766,7e-05,3.19056]
[1776788331371,46.1,75972.67,37.2,0.04766,7e-05,3.19056]
[1776788331476,46.1,75972.67,37.2,0.04766,7e-05,3.19056]
[1776788331452,46.1,75979.72,37.2,0.04813,7e-05,3.21635]
[1776788332060,46.1,75979.72,37.2,0.04813,7e-05,3.21635]
[1776788332418,46.1,75979.72,37.2,0.04813,7e-05,3.21635]
[1776788333098,46.1,75977.46,37.2,0.04798,7e-05,3.20817]
[1776788333174,46.1,75977.46,37.2,0.04798,7e-05,3.20817]
[1776788333657,46.1,75976.95,37.2,0.04795,7e-05,3.2064]
[1776788334640,46.1,75972.51,37.2,0.04765,7e-05,3.19033]
[1776788334729,46.1,75972.51,37.2,0.04765,7e-05,3.19033]
[1776788334772,46.1,75972.51,37.2,0.04765,7e-05,3.19033]
[1776788335797,46.1,75973.07,37.2,0.04769,7e-05,3.19248]
[1776788335799,46.1,75973.07,37.2,0.04769,7e-05,3.19248]
[1776788336962,46.1,75968.46,37.2,0.04739,7e-05,3.17587]
[1776788336964,46.1,75968.46,37.2,0.04739,7e-05,3.17587]
[1776788338642,46.1,75967.17,37.2,0.0473,7e-05,3.17147]
[1776788339072,46.1,75967.17,37.2,0.0473,7e-05,3.17147]
[1776788339074,46.1,75967.17,37.2,0.0473,7e-05,3.17147]
[1776788339099,46.1,75967.17,37.2,0.0473,7e-05,3.17147]
[1776788339101,46.1,75967.17,37.2,0.0473,7e-05,3.17147]
[1776788339380,46.1,75960.38,37.2,0.04686,7e-05,3.1471]
[1776788341161,46.1,75959.26,37.2,0.04679,7e-05,3.14325]
[1776788341354,46.1,75959.26,37.2,0.04679,7e-05,3.14325]
[1776788342180,46.1,75958.85,37.2,0.04676,7e-05,3.14196]
[1776788342185,46.1,75958.85,37.2,0.04676,7e-05,3.14196]
[1776788342286,46.1,75958.85,37.2,0.04676,7e-05,3.14196]
[1776788343051,46.11,75959.03,37.2,0.04678,7e-05,3.1428]
[1776788343341,46.11,75959.03,37.2,0.04678,7e-05,3.1428]
[1776788343344,46.11,75959.03,37.2,0.04678,7e-05,3.1428]
[1776788343408,46.11,75959.03,37.2,0.04678,7e-05,3.1428]
[1776788344349,46.11,75958.35,37.2,0.04674,7e-05,3.14054]
[1776788346163,46.11,75953.19,37.2,0.0464,7e-05,3.12243]
[1776788347504,46.11,75953.22,37.2,0.04641,7e-05,3.12276]
[1776788348441,46.11,75953.53,37.2,0.04644,7e-05,3.12409]
[1776788349427,46.11,75956.41,37.2,0.04663,7e-05,3.13463]
[1776788349434,46.11,75956.41,37.2,0.04663,7e-05,3.13463]
[1776788349483,46.11,75956.41,37.2,0.04663,7e-05,3.13463]
[1776788351276,46.11,75958.98,37.2,0.04681,7e-05,3.14427]
[1776788351466,46.12,75970.31,37.2,0.04756,7e-05,3.18539]
[1776788352473,46.12,75977.28,37.2,0.04803,7e-05,3.21086]
[1776788353747,46.12,75979.77,37.2,0.0482,7e-05,3.22002]
[1776788359523,46.12,75985.99,37.2,0.04863,7e-05,3.24303]
[1776788361202,46.12,75986.57,37.2,0.04867,7e-05,3.24519]
[1776788361209,46.12,75986.57,37.2,0.04867,7e-05,3.24519]
[1776788362756,46.12,75986.57,37.2,0.04867,7e-05,3.24522]
[1776788362757,46.12,75986.57,37.2,0.04867,7e-05,3.24522]
[1776788364558,46.12,75974.75,37.2,0.04787,7e-05,3.20211]
[1776788365719,46.12,75974.75,37.2,0.04787,7e-05,3.20211]
[1776788365722,46.12,75974.75,37.2,0.04787,7e-05,3.20211]
[1776788368195,46.12,75977.41,37.2,0.04805,7e-05,3.21198]
[1776788370425,46.12,75979.2,37.2,0.04818,7e-05,3.21867]
[1776788370694,46.12,75979.31,37.2,0.04819,7e-05,3.21921]
[1776788370698,46.12,75979.31,37.2,0.04819,7e-05,3.21921]
[1776788374210,46.12,75978.17,37.2,0.04802,7e-05,3.20871]
[1776788376325,46.12,75977.16,37.2,0.04796,7e-05,3.20521]
[1776788377502,46.12,75976.8,37.2,0.04794,7e-05,3.20408]
[1776788377507,46.12,75976.8,37.2,0.04794,7e-05,3.20408]
[1776788378658,46.12,75965.3,37.2,0.04717,7e-05,3.16257]
[1776788379610,46.12,75965.3,37.2,0.04717,7e-05,3.16257]
[1776788380355,46.12,75965.3,37.2,0.04717,7e-05,3.16257]
[1776788382903,46.13,75960.44,37.2,0.04686,7e-05,3.14556]
[1776788383720,46.13,75959.85,37.2,0.04683,7e-05,3.14379]
[1776788384373,46.16,75958.79,37.2,0.04688,7e-05,3.14667]
[1776788389596,46.21,75959.65,37.2,0.0471,7e-05,3.15828]
[1776788392434,46.21,75964.48,37.2,0.04744,7e-05,3.17697]
[1776788392438,46.21,75964.48,37.2,0.04744,7e-05,3.17697]
[1776788392440,46.21,75964.48,37.2,0.04744,7e-05,3.17697]
[1776788393762,46.22,75984.01,37.2,0.04879,7e-05,3.24984]
[1776788396502,46.23,75986.61,37.2,0.04898,7e-05,3.26037]
[1776788400812,46.24,75975.05,37.2,0.04825,7e-05,3.22052]
[1776788406406,46.25,75975.17,37.2,0.04829,7e-05,3.22311]
[1776788406468,46.26,75974.75,37.2,0.04829,7e-05,3.22266]
[1776788406854,46.26,75967.91,37.2,0.04783,7e-05,3.19779]
[1776788408149,46.26,75957.13,37.2,0.04711,7e-05,3.15893]
[1776788410158,46.26,75957.84,37.2,0.04716,7e-05,3.16164]
[1776788410165,46.26,75957.84,37.2,0.04716,7e-05,3.16164]
[1776788412278,46.26,75959.48,37.2,0.04728,7e-05,3.16799]
[1776788414359,46.26,75963.94,37.2,0.04758,7e-05,3.18422]
[1776788414361,46.26,75963.94,37.2,0.04758,7e-05,3.18422]
[1776788419946,46.27,75957.66,37.2,0.04718,7e-05,3.16251]
[1776788421667,46.27,75955.66,37.2,0.04705,7e-05,3.15546]
[1776788426686,46.27,75953.45,37.2,0.04692,7e-05,3.14829]
[1776788428704,46.27,75953.52,37.2,0.04693,7e-05,3.14888]
[1776788429793,46.27,75952.39,37.2,0.04685,7e-05,3.14498]
[1776788432058,46.28,75948.33,37.2,0.04651,7e-05,3.12455]
[1776788432145,46.28,75937.96,37.2,0.04583,6e-05,3.08763]
[1776788433497,46.27,75924.16,37.2,0.04494,6e-05,3.03869]
[1776788436815,46.27,75920.01,37.2,0.04468,6e-05,3.02403]
[1776788443108,46.27,75908.98,37.2,0.04397,6e-05,2.98524]
[1776788448143,46.27,75895.35,37.2,0.04313,6e-05,2.93817]
[1776788453180,46.27,75893.65,37.2,0.04303,6e-05,2.93268]
[1776788455194,46.27,75902.07,37.2,0.04355,6e-05,2.9618]
[1776788460228,46.28,75905.12,37.2,0.04374,6e-05,2.97251]
[1776788461873,46.28,75905.43,37.2,0.04376,6e-05,2.97361]
[1776788462211,46.28,75905.43,37.2,0.04376,6e-05,2.97361]
[1776788465777,46.28,75900.37,37.2,0.04345,6e-05,2.95624]
[1776788466273,46.28,75912.14,37.2,0.04419,6e-05,2.99705]
[1776788468912,46.28,75916.44,37.2,0.04446,6e-05,3.01207]
[1776788469650,46.28,75916.96,37.2,0.0445,6e-05,3.01422]
[1776788470423,46.28,75916.96,37.2,0.0445,6e-05,3.01422]
[1776788470626,46.28,75916.96,37.2,0.0445,6e-05,3.01422]
[1776788470646,46.28,75927.71,37.2,0.04518,6e-05,3.05191]
[1776788470877,46.28,75927.71,37.2,0.04518,6e-05,3.05191]
[1776788471106,46.28,75927.71,37.2,0.04518,6e-05,3.05191]
[1776788471325,46.28,75935.63,37.2,0.0457,6e-05,3.08025]
[1776788472395,46.28,75935.63,37.2,0.0457,6e-05,3.08025]
[1776788473028,46.28,75936.08,37.2,0.04574,6e-05,3.08243]
[1776788476125,46.29,75933.28,37.2,0.04557,6e-05,3.07306]
[1776788478205,46.29,75928.12,37.2,0.04525,6e-05,3.0554]
[1776788478263,46.29,75928.12,37.2,0.04525,6e-05,3.0554]
[1776788481577,46.3,75925.9,37.2,0.04513,6e-05,3.04885]
[1776788482532,46.3,75925.9,37.2,0.04513,6e-05,3.04885]
[1776788483837,46.3,75923.31,37.2,0.04498,6e-05,3.04071]
[1776788484410,46.3,75917.16,37.2,0.04459,6e-05,3.01909]
[1776788486120,46.3,75917.0,37.2,0.04458,6e-05,3.01853]
[1776788486245,46.3,75917.0,37.2,0.04458,6e-05,3.01853]
[1776788486407,46.3,75917.0,37.2,0.04458,6e-05,3.01853]
[1776788486426,46.3,75924.76,37.2,0.04507,6e-05,3.04566]
[1776788487593,46.3,75924.76,37.2,0.04507,6e-05,3.04566]
[1776788489831,46.31,75931.19,37.2,0.04551,6e-05,3.06958]
[1776788489833,46.31,75931.19,37.2,0.04551,6e-05,3.06958]
[1776788490473,46.31,75931.19,37.2,0.04551,6e-05,3.06958]
[1776788492946,46.31,75942.16,37.2,0.04614,7e-05,3.10286]
[1776788493450,46.31,75942.16,37.2,0.04614,7e-05,3.10286]
[1776788495427,46.31,75948.34,37.2,0.04655,7e-05,3.12532]
[1776788495436,46.31,75948.34,37.2,0.04655,7e-05,3.12532]
[1776788495628,46.31,75948.34,37.2,0.04655,7e-05,3.12532]
[1776788499049,46.32,75950.93,37.2,0.04674,7e-05,3.13526]
[1776788504551,46.32,75949.13,37.2,0.04664,7e-05,3.12991]
[1776788507432,46.32,75949.28,37.2,0.04666,7e-05,3.13082]
[1776788507572,46.33,75948.16,37.2,0.04659,7e-05,3.127]
[1776788507982,46.33,75948.16,37.2,0.04659,7e-05,3.127]
[1776788507988,46.33,75948.16,37.2,0.04659,7e-05,3.127]
[1776788508578,46.33,75945.73,37.2,0.04643,7e-05,3.11852]
[1776788509696,46.33,75945.73,37.2,0.04643,7e-05,3.11852]
[1776788509715,46.33,75945.8,37.2,0.04644,7e-05,3.11897]
[1776788510230,46.33,75945.8,37.2,0.04644,7e-05,3.11897]
[1776788510593,46.33,75933.88,37.2,0.04567,6e-05,3.07684]
[1776788511054,46.33,75933.88,37.2,0.04567,6e-05,3.07684]
[1776788511756,46.33,75934.73,37.2,0.04573,6e-05,3.08012]
[1776788512029,46.33,75934.73,37.2,0.04573,6e-05,3.08012]
[1776788512113,46.33,75934.73,37.2,0.04573,6e-05,3.08012]
[1776788512607,46.33,75937.55,37.2,0.04591,6e-05,3.08996]
[1776788516238,46.33,75934.2,37.2,0.04568,6e-05,3.07761]
[1776788516635,46.33,75933.35,37.2,0.04563,6e-05,3.07488]
[1776788520288,46.33,75935.91,37.2,0.04581,6e-05,3.08474]
[1776788520345,46.33,75935.91,37.2,0.04581,6e-05,3.08474]
[1776788520662,46.33,75945.96,37.2,0.04647,7e-05,3.12073]
[1776788521020,46.33,75945.96,37.2,0.04647,7e-05,3.12073]
[1776788521279,46.33,75945.96,37.2,0.04647,7e-05,3.12073]
[1776788521702,46.33,75953.65,37.2,0.04698,7e-05,3.14844]
[1776788525517,46.34,75954.52,37.2,0.04705,7e-05,3.15204]
[1776788528346,46.34,75955.13,37.2,0.0471,7e-05,3.15469]
[1776788528438,46.34,75955.13,37.2,0.0471,7e-05,3.15469]
[1776788528719,46.34,75962.41,37.2,0.04758,7e-05,3.18107]
[1776788529218,46.34,75962.41,37.2,0.04758,7e-05,3.18107]
[1776788529381,46.34,75962.41,37.2,0.04758,7e-05,3.18107]
[1776788530271,46.34,75966.86,37.2,0.04788,7e-05,3.19728]
[1776788530575,46.34,75966.86,37.2,0.04788,7e-05,3.19728]
[1776788530754,46.34,75951.15,37.2,0.04684,7e-05,3.14068]
[1776788532183,46.34,75951.15,37.2,0.04684,7e-05,3.14068]
[1776788534174,46.34,75948.67,37.2,0.04668,7e-05,3.13226]
[1776788535715,46.35,75959.66,37.2,0.04742,7e-05,3.17223]
[1776788536944,46.35,75963.37,37.2,0.04767,7e-05,3.18562]
[1776788537845,46.35,75963.3,37.2,0.04766,7e-05,3.18547]
[1776788539815,46.35,75968.96,37.2,0.04805,7e-05,3.20617]
[1776788540524,46.35,75968.96,37.2,0.04805,7e-05,3.20617]
[1776788541832,46.35,75965.38,37.2,0.04781,7e-05,3.19335]
[1776788542382,46.35,75965.38,37.2,0.04781,7e-05,3.19335]
[1776788542818,46.35,75974.19,37.2,0.0484,7e-05,3.22553]
[1776788546809,46.35,75972.79,37.2,0.04831,7e-05,3.22056]
[1776788547061,46.35,75972.79,37.2,0.04831,7e-05,3.22056]
[1776788547064,46.35,75972.79,37.2,0.04831,7e-05,3.22056]
[1776788547735,46.35,75981.68,37.2,0.04892,7e-05,3.25307]
[1776788548005,46.35,75988.63,37.2,0.04939,7e-05,3.27859]
[1776788551456,46.35,75991.96,37.2,0.04962,7e-05,3.29076]
[1776788552898,46.35,75988.13,37.2,0.04926,7e-05,3.26998]
[1776788558321,46.35,75986.74,37.2,0.04917,7e-05,3.26486]
[1776788561676,46.35,75984.41,37.2,0.04901,7e-05,3.2563]
[1776788561739,46.35,75972.66,37.2,0.04821,7e-05,3.21348]
[1776788563678,46.35,75969.95,37.2,0.04803,7e-05,3.20364]
[1776788563705,46.35,75964.56,37.2,0.04767,7e-05,3.18433]
[1776788566688,46.35,75963.69,37.2,0.04761,7e-05,3.18089]
[1776788568008,46.35,75963.31,37.2,0.04757,7e-05,3.17893]
[1776788568202,46.35,75963.31,37.2,0.04757,7e-05,3.17893]
[1776788569858,46.34,75960.09,37.2,0.04735,7e-05,3.16674]
[1776788570009,46.34,75962.74,37.2,0.04752,7e-05,3.17602]
[1776788573023,46.34,75964.33,37.2,0.04763,7e-05,3.18203]
[1776788578081,46.35,75962.55,37.2,0.04753,7e-05,3.17638]
[1776788580950,46.35,75962.16,37.2,0.0475,7e-05,3.17524]
[1776788581414,46.35,75959.03,37.2,0.0473,7e-05,3.16409]
[1776788583596,46.35,75953.39,37.2,0.04692,7e-05,3.14356]
[1776788587144,46.34,75944.99,37.2,0.04635,7e-05,3.11235]
[1776788589761,46.34,75938.32,37.2,0.04591,6e-05,3.08831]
[1776788590543,46.34,75924.1,37.2,0.04499,6e-05,3.03804]
[1776788590896,46.34,75924.1,37.2,0.04499,6e-05,3.03804]
[1776788591180,46.34,75908.12,37.2,0.04398,6e-05,2.98225]
[1776788596215,46.34,75905.46,37.2,0.04381,6e-05,2.97317]
[1776788601250,46.34,75910.58,37.2,0.04413,6e-05,2.99088]
[1776788606285,46.34,75908.32,37.2,0.04399,6e-05,2.98299]
[1776788611320,46.34,75907.01,37.2,0.04382,6e-05,2.97213]
[1776788616355,46.34,75907.06,37.2,0.04383,6e-05,2.97229]
[1776788618369,46.34,75900.1,37.2,0.04339,6e-05,2.94826]
[1776788621389,46.34,75891.9,37.2,0.04289,6e-05,2.9202]
[1776788626426,46.34,75895.22,37.2,0.0431,6e-05,2.93194]
[1776788628533,46.34,75906.31,37.2,0.04379,6e-05,2.97027]
[1776788633475,46.34,75898.48,37.2,0.0433,6e-05,2.94336]
[1776788634799,46.34,75898.48,37.2,0.0433,6e-05,2.94336]
[1776788643588,46.35,75892.67,37.2,0.04296,6e-05,2.92409]
[1776788649412,46.35,75889.77,37.2,0.04279,6e-05,2.91464]
[1776788649591,46.35,75878.14,37.2,0.04208,6e-05,2.8752]
[1776788654626,46.35,75885.5,37.2,0.04254,6e-05,2.90097]
[1776788659664,46.36,75890.5,37.2,0.04286,6e-05,2.91868]
[1776788660146,46.36,75890.5,37.2,0.04286,6e-05,2.91868]
[1776788660671,46.36,75904.47,37.2,0.04373,6e-05,2.96678]
[1776788661940,46.36,75905.68,37.2,0.0438,6e-05,2.97099]
[1776788662685,46.36,75915.36,37.2,0.04441,6e-05,3.0046]
[1776788664081,46.36,75912.88,37.2,0.04425,6e-05,2.99594]
[1776788664451,46.36,75912.88,37.2,0.04425,6e-05,2.99594]
[1776788667253,46.36,75903.24,37.2,0.04365,6e-05,2.96259]
[1776788674769,46.36,75904.7,37.2,0.04366,6e-05,2.9616]
[1776788679804,46.36,75907.05,37.2,0.04381,6e-05,2.96986]
[1776788683832,46.36,75899.5,37.2,0.04334,6e-05,2.94394]
[1776788688867,46.36,75897.4,37.2,0.04322,6e-05,2.93702]
[1776788693902,46.36,75892.67,37.2,0.04293,6e-05,2.92124]
[1776788695915,46.36,75904.41,37.2,0.04366,6e-05,2.96175]
[1776788697501,46.36,75904.41,37.2,0.04366,6e-05,2.96175]
[1776788699417,46.36,75912.83,37.2,0.04419,6e-05,2.99094]
[1776788700488,46.36,75912.87,37.2,0.04419,6e-05,2.99106]
[1776788705986,46.36,75912.71,37.2,0.04418,6e-05,2.99025]
[1776788708101,46.36,75912.64,37.2,0.04418,6e-05,2.98999]
[1776788708163,46.36,75920.31,37.2,0.04466,6e-05,3.01668]
[1776788709007,46.36,75928.25,37.2,0.04516,6e-05,3.04443]
[1776788710788,46.36,75928.25,37.2,0.04516,6e-05,3.04443]
[1776788713052,46.36,75923.62,37.2,0.04486,6e-05,3.02791]
[1776788719077,46.36,75926.27,37.2,0.04502,6e-05,3.0366]
[1776788724111,46.36,75926.24,37.2,0.04501,6e-05,3.03603]
[1776788729147,46.35,75924.7,37.2,0.0449,6e-05,3.03017]
[1776788730984,46.35,75926.45,37.2,0.04501,6e-05,3.03612]
[1776788731818,46.35,75940.24,37.2,0.04581,6e-05,3.07817]
[1776788737202,46.35,75940.12,37.2,0.04579,6e-05,3.07688]
[1776788742238,46.34,75943.89,37.2,0.04602,7e-05,3.08942]
[1776788745803,46.34,75948.37,37.2,0.0463,7e-05,3.10499]
[1776788745919,46.34,75948.37,37.2,0.0463,7e-05,3.10499]
[1776788745962,46.34,75948.37,37.2,0.0463,7e-05,3.10499]
[1776788745924,46.34,75949.83,37.2,0.04639,7e-05,3.10977]
[1776788746486,46.34,75949.83,37.2,0.04639,7e-05,3.10977]
[1776788746897,46.34,75949.83,37.2,0.04639,7e-05,3.10977]
[1776788746943,46.34,75960.73,37.2,0.04711,7e-05,3.14893]
[1776788747651,46.34,75960.73,37.2,0.04711,7e-05,3.14893]
[1776788749548,46.34,75964.04,37.2,0.04733,7e-05,3.16098]
[1776788751308,46.34,75956.34,37.2,0.04683,7e-05,3.13376]
[1776788756342,46.35,75957.23,37.2,0.04691,7e-05,3.13787]
[1776788758207,46.35,75956.98,37.2,0.04689,7e-05,3.13716]
[1776788758356,46.35,75956.72,37.2,0.04688,7e-05,3.13641]
[1776788763630,46.34,75958.75,37.2,0.047,7e-05,3.14275]
[1776788763728,46.34,75958.69,37.2,0.04698,7e-05,3.14205]
[1776788768595,46.34,75957.9,37.2,0.04694,7e-05,3.13977]
[1776788774469,46.35,75964.25,37.2,0.04738,7e-05,3.16375]
[1776788778735,46.35,75964.25,37.2,0.04739,7e-05,3.16423]
[1776788783764,46.36,75961.62,37.2,0.04723,7e-05,3.15557]
[1776788789171,46.36,75963.7,37.2,0.04739,7e-05,3.1641]
[1776788789306,46.36,75963.7,37.2,0.04739,7e-05,3.1641]
[1776788789420,46.36,75963.7,37.2,0.04739,7e-05,3.1641]
[1776788789931,46.36,75977.94,37.2,0.04835,7e-05,3.21599]
[1776788791072,46.36,75981.77,37.2,0.04861,7e-05,3.22995]
[1776788791082,46.36,75981.77,37.2,0.04861,7e-05,3.22995]
[1776788796739,46.37,75985.37,37.2,0.04877,7e-05,3.23692]
[1776788797940,46.37,75978.8,37.2,0.04833,7e-05,3.21308]
[1776788799767,46.37,75987.35,37.2,0.04891,7e-05,3.24446]
[1776788804793,46.37,75989.87,37.2,0.04909,7e-05,3.25383]
[1776788805445,46.37,75989.87,37.2,0.04909,7e-05,3.25383]
[1776788806663,46.37,75990.92,37.2,0.04916,7e-05,3.25769]
[1776788806667,46.37,75990.92,37.2,0.04916,7e-05,3.25769]
[1776788806820,46.37,75990.92,37.2,0.04916,7e-05,3.25769]
[1776788806823,46.37,75990.92,37.2,0.04916,7e-05,3.25769]
[1776788807411,46.37,75991.97,37.2,0.04923,7e-05,3.26158]
[1776788807686,46.37,75991.97,37.2,0.04923,7e-05,3.26158]
[1776788808102,46.37,75994.42,37.2,0.0494,7e-05,3.27059]
[1776788808485,46.37,75994.42,37.2,0.0494,7e-05,3.27059]
[1776788809087,46.37,75996.15,37.2,0.04952,7e-05,3.27697]
[1776788810425,46.37,75993.31,37.2,0.04932,7e-05,3.2665]
[1776788813783,46.37,76002.05,37.2,0.04993,7e-05,3.29872]
[1776788813786,46.37,76002.05,37.2,0.04993,7e-05,3.29872]
[1776788813790,46.37,76002.05,37.2,0.04993,7e-05,3.29872]
[1776788815115,46.37,76002.05,37.2,0.04992,7e-05,3.29856]
[1776788815118,46.37,76002.05,37.2,0.04992,7e-05,3.29856]
[1776788817296,46.37,76001.57,37.2,0.04989,7e-05,3.29666]
[1776788817299,46.37,76001.57,37.2,0.04989,7e-05,3.29666]
[1776788817538,46.37,76001.57,37.2,0.04989,7e-05,3.29666]
[1776788819543,46.37,76000.18,37.2,0.04979,7e-05,3.29142]
[1776788819546,46.37,76000.18,37.2,0.04979,7e-05,3.29142]
[1776788820344,46.37,76000.04,37.2,0.04978,7e-05,3.29085]
[1776788824550,46.37,75994.53,37.2,0.0494,7e-05,3.27039]
[1776788824553,46.37,75994.53,37.2,0.0494,7e-05,3.27039]
[1776788824630,46.37,75994.53,37.2,0.0494,7e-05,3.27039]
[1776788826425,46.36,75995.64,37.2,0.04947,7e-05,3.27441]
[1776788826427,46.36,75995.64,37.2,0.04947,7e-05,3.27441]
[1776788826454,46.36,75995.64,37.2,0.04947,7e-05,3.27441]
[1776788828440,46.36,75995.93,37.2,0.04949,7e-05,3.2754]
[1776788828445,46.36,75995.93,37.2,0.04949,7e-05,3.2754]
[1776788831068,46.36,75995.78,37.2,0.04948,7e-05,3.27472]
[1776788831358,46.36,75995.78,37.2,0.04948,7e-05,3.27472]
[1776788831394,46.36,75995.78,37.2,0.04948,7e-05,3.27472]
[1776788833402,46.36,75995.93,37.2,0.04949,7e-05,3.27518]
[1776788833407,46.36,75995.93,37.2,0.04949,7e-05,3.27518]
[1776788833853,46.36,75995.93,37.2,0.04949,7e-05,3.27518]
[1776788835071,46.36,75996.41,37.2,0.04952,7e-05,3.27685]
[1776788835123,46.36,75996.41,37.2,0.04952,7e-05,3.27685]
[1776788835999,46.36,75996.41,37.2,0.04952,7e-05,3.27685]
[1776788836092,46.36,75995.07,37.2,0.04942,7e-05,3.27186]
[1776788837016,46.36,75995.07,37.2,0.04942,7e-05,3.27186]
[1776788837018,46.36,75995.07,37.2,0.04942,7e-05,3.27186]
[1776788837686,46.36,75994.12,37.2,0.04936,7e-05,3.26832]
[1776788839024,46.36,75989.5,37.2,0.04904,7e-05,3.25131]
[1776788839033,46.36,75989.5,37.2,0.04904,7e-05,3.25131]
[1776788848995,46.36,75994.58,37.2,0.04938,7e-05,3.26959]
[1776788850381,46.36,75994.58,37.2,0.04938,7e-05,3.26959]
[1776788850385,46.36,75994.58,37.2,0.04938,7e-05,3.26959]
[1776788852643,46.36,75995.94,37.2,0.04938,7e-05,3.26791]
[1776788852646,46.36,75995.94,37.2,0.04938,7e-05,3.26791]
[1776788853467,46.36,75995.74,37.2,0.04937,7e-05,3.26714]
[1776788853475,46.36,75995.74,37.2,0.04937,7e-05,3.26714]
[1776788853478,46.36,75995.74,37.2,0.04937,7e-05,3.26714]
[1776788854032,46.36,75988.58,37.2,0.04887,7e-05,3.24041]
[1776788854103,46.36,75988.58,37.2,0.04887,7e-05,3.24041]
[1776788854867,46.36,75988.58,37.2,0.04887,7e-05,3.24041]
[1776788855040,46.36,75979.99,37.2,0.04828,7e-05,3.20866]
[1776788857054,46.35,75969.86,37.2,0.04758,7e-05,3.17126]
[1776788858061,46.35,75961.96,37.2,0.04705,7e-05,3.14251]
[1776788859862,46.35,75961.21,37.2,0.047,7e-05,3.13956]
[1776788860875,46.35,75960.24,37.2,0.04693,7e-05,3.13583]
[1776788860876,46.35,75960.24,37.2,0.04693,7e-05,3.13583]
[1776788866275,46.34,75957.8,37.2,0.04674,7e-05,3.12589]
[1776788866279,46.34,75957.8,37.2,0.04674,7e-05,3.12589]
[1776788873069,46.33,75964.64,37.2,0.04717,7e-05,3.14896]
[1776788874896,46.33,75964.37,37.2,0.04714,7e-05,3.14749]
[1776788877196,46.33,75957.44,37.2,0.04667,7e-05,3.12173]
[1776788879861,46.33,75957.85,37.2,0.04669,7e-05,3.12299]
[1776788879864,46.33,75957.85,37.2,0.04669,7e-05,3.12299]
[1776788879943,46.33,75957.85,37.2,0.04669,7e-05,3.12299]
[1776788882372,46.32,75959.2,37.2,0.04677,7e-05,3.12721]
[1776788882564,46.32,75959.2,37.2,0.04677,7e-05,3.12721]
[1776788888068,46.32,75958.13,37.2,0.04668,7e-05,3.12236]
[1776788893309,46.31,75959.02,37.2,0.04671,7e-05,3.12417]
[1776788898344,46.3,75954.6,37.2,0.0464,7e-05,3.10748]
[1776788903379,46.3,75949.17,37.2,0.04603,7e-05,3.08732]
[1776788908413,46.3,75953.14,37.2,0.04628,7e-05,3.10072]
[1776788910575,46.29,75938.53,37.2,0.04533,6e-05,3.04864]
[1776788912040,46.29,75925.08,37.2,0.04438,6e-05,2.99508]
[1776788912444,46.29,75907.7,37.2,0.04329,6e-05,2.9349]
[1776788917480,46.3,75905.96,37.2,0.04319,6e-05,2.92951]
[1776788920994,46.3,75913.81,37.2,0.04369,6e-05,2.95693]
[1776788921508,46.3,75923.47,37.2,0.04429,6e-05,2.99043]
[1776788926543,46.3,75916.78,37.2,0.04387,6e-05,2.96732]
[1776788928557,46.3,75905.78,37.2,0.04319,6e-05,2.92947]
[1776788932586,46.3,75913.9,37.2,0.0437,6e-05,2.95777]
[1776788937621,46.3,75916.43,37.2,0.04387,6e-05,2.96685]
[1776788942657,46.3,75916.58,37.2,0.04388,6e-05,2.96749]
[1776788948061,46.31,75916.65,37.2,0.04388,6e-05,2.96783]
[1776788953742,46.31,75918.89,37.2,0.04403,6e-05,2.97571]
[1776788955756,46.31,75908.87,37.2,0.0434,6e-05,2.94107]
[1776788956762,46.31,75898.3,37.2,0.04275,6e-05,2.90484]
[1776788961797,46.31,75898.06,37.2,0.04274,6e-05,2.90446]
[1776788966833,46.31,75894.37,37.2,0.04252,6e-05,2.89248]
[1776788971868,46.32,75892.84,37.2,0.04236,6e-05,2.88173]
[1776788974889,46.32,75883.31,37.2,0.04179,6e-05,2.8499]
[1776788979924,46.32,75881.89,37.2,0.04172,6e-05,2.84632]
[1776788982944,46.33,75890.38,37.2,0.04225,6e-05,2.87545]
[1776788987979,46.33,75887.07,37.2,0.04206,6e-05,2.86522]
[1776788993015,46.34,75883.86,37.2,0.04188,6e-05,2.85534]
[1776788998049,46.34,75884.91,37.2,0.04197,6e-05,2.86001]
[1776789002078,46.35,75877.49,37.2,0.04154,6e-05,2.83587]
[1776789004093,46.35,75865.0,37.2,0.0408,6e-05,2.79465]
[1776789009128,46.36,75873.94,37.2,0.04136,6e-05,2.8261]
[1776789014164,46.37,75875.45,37.2,0.04148,6e-05,2.83245]
[1776789016178,46.37,75868.61,37.2,0.04108,6e-05,2.81009]
[1776789021214,46.38,75863.39,37.2,0.0408,6e-05,2.79424]
[1776789024243,46.38,75874.81,37.2,0.04149,6e-05,2.83332]
[1776789025251,46.38,75892.49,37.2,0.04256,6e-05,2.89305]
[1776789025727,46.38,75892.49,37.2,0.04256,6e-05,2.89305]
[1776789025847,46.38,75892.49,37.2,0.04256,6e-05,2.89305]
[1776789026256,46.38,75911.67,37.2,0.04376,6e-05,2.95921]
[1776789031292,46.39,75908.01,37.2,0.04345,6e-05,2.94064]
[1776789037082,46.39,75909.25,37.2,0.04353,6e-05,2.94514]
[1776789039533,46.39,75923.52,37.2,0.04443,6e-05,2.99475]
[1776789040356,46.39,75936.6,37.2,0.04527,6e-05,3.04047]
[1776789041375,46.39,75936.6,37.2,0.04527,6e-05,3.04047]
[1776789043183,46.39,75938.09,37.2,0.04536,6e-05,3.04561]
[1776789046835,46.39,75937.89,37.2,0.04534,6e-05,3.04446]
[1776789047405,46.38,75949.58,37.2,0.04609,7e-05,3.08555]
[1776789049511,46.38,75952.04,37.2,0.04625,7e-05,3.09412]
[1776789055461,46.38,75941.25,37.2,0.04553,6e-05,3.05496]
[1776789060907,46.38,75942.63,37.2,0.04561,6e-05,3.05932]
[1776789061251,46.38,75942.63,37.2,0.04561,6e-05,3.05932]
[1776789061552,46.37,75942.72,37.2,0.04561,6e-05,3.05951]
[1776789062251,46.37,75942.72,37.2,0.04561,6e-05,3.05951]
[1776789062294,46.37,75955.48,37.2,0.04644,7e-05,3.10444]
[1776789067181,46.37,75964.27,37.2,0.047,7e-05,3.13481]
[1776789067856,46.37,75964.27,37.2,0.047,7e-05,3.13481]
[1776789068234,46.37,75964.27,37.2,0.047,7e-05,3.13481]
[1776789068869,46.37,75966.65,37.2,0.04715,7e-05,3.1431]
[1776789068969,46.37,75975.65,37.2,0.04775,7e-05,3.17554]
[1776789070125,46.37,75975.65,37.2,0.04775,7e-05,3.17554]
[1776789070137,46.37,75975.65,37.2,0.04775,7e-05,3.17554]
[1776789070203,46.36,75976.01,37.2,0.04777,7e-05,3.17623]
[1776789070554,46.36,75976.01,37.2,0.04777,7e-05,3.17623]
[1776789071548,46.36,75975.51,37.2,0.04773,7e-05,3.17442]
[1776789072220,46.39,75975.33,37.2,0.04784,7e-05,3.17986]
[1776789074714,46.4,75982.05,37.2,0.04829,7e-05,3.20447]
[1776789076016,46.4,75982.05,37.2,0.04829,7e-05,3.20447]
[1776789076117,46.4,75985.02,37.2,0.0485,7e-05,3.2154]
[1776789080154,46.43,75984.65,37.2,0.0486,7e-05,3.22058]
[1776789082654,46.44,75976.86,37.2,0.0481,7e-05,3.19383]
[1776789087888,46.5,75977.09,37.2,0.04834,7e-05,3.20682]
[1776789090385,46.56,75967.24,37.2,0.0479,7e-05,3.18297]
[1776789090710,46.59,75966.96,37.2,0.04799,7e-05,3.18758]
[1776789094098,46.59,75964.49,37.2,0.04773,7e-05,3.17231]
[1776789094152,46.59,75962.99,37.2,0.04764,7e-05,3.16711]
[1776789094468,46.59,75962.99,37.2,0.04764,7e-05,3.16711]
[1776789096419,46.59,75957.07,37.2,0.04724,7e-05,3.14559]
[1776789096429,46.59,75957.07,37.2,0.04724,7e-05,3.14559]
[1776789096751,46.59,75958.29,37.2,0.04731,7e-05,3.14968]
[1776789099773,46.59,75966.22,37.2,0.04785,7e-05,3.17852]
[1776789104808,46.59,75971.93,37.2,0.04824,7e-05,3.19944]
[1776789105551,46.59,75971.93,37.2,0.04824,7e-05,3.19944]
[1776789108836,46.6,75962.84,37.2,0.04763,7e-05,3.16686]
[1776789109843,46.6,75952.41,37.2,0.04694,7e-05,3.12962]
[1776789110882,46.6,75952.41,37.2,0.04694,7e-05,3.12962]
[1776789111039,46.6,75944.34,37.2,0.04642,7e-05,3.10107]
[1776789111635,46.6,75944.34,37.2,0.04642,7e-05,3.10107]
[1776789111858,46.6,75935.28,37.2,0.04582,6e-05,3.06884]
[1776789113072,46.6,75935.28,37.2,0.04582,6e-05,3.06884]
[1776789118231,46.59,75931.97,37.2,0.0456,6e-05,3.0565]
[1776789121166,46.59,75936.84,37.2,0.0459,6e-05,3.07318]
[1776789121266,46.59,75942.02,37.2,0.04623,7e-05,3.09114]
[1776789125292,46.59,75944.12,37.2,0.04638,7e-05,3.099]
[1776789125961,46.59,75944.22,37.2,0.04639,7e-05,3.09977]
[1776789130995,46.59,75944.9,37.2,0.04642,7e-05,3.10111]
[1776789131464,46.59,75944.9,37.2,0.04642,7e-05,3.10111]
[1776789132004,46.59,75945.36,37.2,0.04644,7e-05,3.10252]
[1776789137394,46.59,75945.84,37.2,0.04649,7e-05,3.10524]
[1776789143081,46.6,75943.85,37.2,0.04639,7e-05,3.0994]
[1776789145010,46.6,75946.5,37.2,0.04657,7e-05,3.10924]
[1776789147778,46.6,75946.75,37.2,0.0466,7e-05,3.11072]
[1776789148277,46.6,75946.75,37.2,0.0466,7e-05,3.11072]
[1776789148300,46.6,75958.59,37.2,0.04738,7e-05,3.15316]
[1776789149139,46.6,75958.59,37.2,0.04738,7e-05,3.15316]
[1776789149595,46.61,75962.1,37.2,0.04763,7e-05,3.16637]
[1776789150133,46.61,75964.02,37.2,0.04776,7e-05,3.17338]
[1776789153721,46.61,75963.38,37.2,0.04763,7e-05,3.16486]
[1776789159195,46.61,75953.69,37.2,0.047,7e-05,3.13084]
[1776789162217,46.62,75963.32,37.2,0.04764,7e-05,3.16577]
[1776789167252,46.62,75965.13,37.2,0.04778,7e-05,3.17285]
[1776789168879,46.62,75967.6,37.2,0.04794,7e-05,3.18184]
[1776789168940,46.62,75967.6,37.2,0.04794,7e-05,3.18184]
[1776789169266,46.62,75975.82,37.2,0.0485,7e-05,3.21165]
[1776789169919,46.62,75975.82,37.2,0.0485,7e-05,3.21165]
[1776789170273,46.62,75982.05,37.2,0.04893,7e-05,3.23481]
[1776789173095,46.63,75983.0,37.2,0.04902,7e-05,3.23924]
[1776789177625,46.64,75984.41,37.2,0.04916,7e-05,3.24676]
[1776789178329,46.64,75984.48,37.2,0.04916,7e-05,3.24699]
[1776789181837,46.64,75983.5,37.2,0.04909,7e-05,3.24335]
[1776789182356,46.64,75990.02,37.2,0.04955,7e-05,3.26765]
[1776789187299,46.65,75983.67,37.2,0.04915,7e-05,3.24616]
[1776789187391,46.65,75985.35,37.2,0.04927,7e-05,3.25275]
[1776789187959,46.65,75985.35,37.2,0.04927,7e-05,3.25275]
[1776789188399,46.65,75986.5,37.2,0.04936,7e-05,3.2574]
[1776789192427,46.66,75994.11,37.2,0.04991,7e-05,3.287]
[1776789195954,46.67,75994.86,37.2,0.04997,7e-05,3.29015]
[1776789195959,46.67,75994.86,37.2,0.04997,7e-05,3.29015]
[1776789195970,46.67,75994.86,37.2,0.04997,7e-05,3.29015]
[1776789195976,46.67,75994.86,37.2,0.04997,7e-05,3.29015]
[1776789196984,46.67,75994.41,37.2,0.04996,7e-05,3.28966]
[1776789202122,46.68,75995.13,37.2,0.05005,7e-05,3.29423]
[1776789207534,46.69,75997.88,37.2,0.05028,7e-05,3.30648]
[1776789212661,46.7,75995.23,37.2,0.05003,7e-05,3.29151]
[1776789214541,46.7,75995.6,37.2,0.05007,7e-05,3.2936]
[1776789217023,46.71,75986.45,37.2,0.04946,7e-05,3.26115]
[1776789218611,46.71,75993.44,37.2,0.04996,7e-05,3.28757]
[1776789223646,46.72,75990.4,37.2,0.04978,7e-05,3.27831]
[1776789228682,46.73,75989.81,37.2,0.04978,7e-05,3.27812]
[1776789233717,46.74,75989.08,37.2,0.04977,7e-05,3.27734]
[1776789238752,46.75,75988.88,37.2,0.04979,7e-05,3.27849]
[1776789243786,46.76,75990.7,37.2,0.04995,7e-05,3.28696]
[1776789246780,46.77,75990.37,37.2,0.04994,7e-05,3.28646]
[1776789252313,46.78,75990.04,37.2,0.04995,7e-05,3.28701]
[1776789257885,46.79,75991.14,37.2,0.05007,7e-05,3.29343]
[1776789262919,46.8,75999.92,37.2,0.05071,7e-05,3.32742]
[1776789267955,46.8,75997.14,37.2,0.05055,7e-05,3.31858]
[1776789271429,46.81,76005.59,37.2,0.05107,7e-05,3.34427]
[1776789271983,46.81,76013.0,37.2,0.05159,7e-05,3.37181]
[1776789276991,46.81,76016.98,37.2,0.05189,7e-05,3.38744]
[1776789280605,46.82,76031.7,37.2,0.05296,7e-05,3.44349]
[1776789284072,46.82,76038.61,37.2,0.05347,7e-05,3.47005]
[1776789289106,46.82,76038.32,37.2,0.05345,7e-05,3.46932]
[1776789292268,46.82,76061.41,37.2,0.05516,7e-05,3.55776]
[1776789292829,46.82,76061.41,37.2,0.05516,7e-05,3.55776]
[1776789293289,46.82,76061.41,37.2,0.05516,7e-05,3.55776]
[1776789293359,46.82,76076.02,37.2,0.05626,8e-05,3.61425]
[1776789295153,46.82,76086.2,37.2,0.05703,8e-05,3.65379]
[1776789296440,46.82,76092.7,37.2,0.05752,8e-05,3.67891]
[1776789296957,46.82,76092.7,37.2,0.05752,8e-05,3.67891]
[1776789297705,46.82,76091.2,37.2,0.05741,8e-05,3.67302]
[1776789300188,46.82,76104.22,37.2,0.0584,8e-05,3.72359]
[1776789302485,46.82,76106.03,37.2,0.05854,8e-05,3.73048]
[1776789302514,46.81,76124.69,37.2,0.06001,8e-05,3.8045]
[1776789302721,46.81,76124.69,37.2,0.06001,8e-05,3.8045]
[1776789303357,46.81,76124.69,37.2,0.06001,8e-05,3.8045]
[1776789303554,46.77,76163.43,37.2,0.06296,8e-05,3.95199]
[1776789303816,46.77,76163.43,37.2,0.06296,8e-05,3.95199]
[1776789304466,46.73,76175.34,37.2,0.06382,8e-05,3.99441]
[1776789305211,46.73,76175.34,37.2,0.06382,8e-05,3.99441]
[1776789305857,46.73,76175.56,37.2,0.06383,8e-05,3.99532]
[1776789306806,46.66,76170.28,37.2,0.0631,8e-05,3.95931]
[1776789307398,46.66,76163.83,37.2,0.06257,8e-05,3.93284]
[1776789310501,46.57,76153.94,37.2,0.06138,8e-05,3.87394]
[1776789312369,46.52,76146.03,37.2,0.06052,8e-05,3.83102]
[1776789316333,46.43,76152.84,37.2,0.06071,8e-05,3.84065]
[1776789319355,46.36,76161.44,37.2,0.06114,8e-05,3.86232]
[1776789322455,46.27,76170.72,37.2,0.06153,8e-05,3.88214]
[1776789324453,46.22,76164.1,37.2,0.06078,8e-05,3.84501]
[1776789324703,46.22,76164.1,37.2,0.06078,8e-05,3.84501]
[1776789325327,46.22,76164.1,45.2,0.06078,8e-05,3.84501]
[1776789325339,46.22,76164.1,45.2,0.06078,8e-05,3.84501]
[1776789325342,46.22,76164.1,45.2,0.06078,8e-05,3.84501]
[1776789325505,46.22,76164.1,45.2,0.06078,8e-05,3.84501]
[1776789325534,46.22,76178.4,45.2,0.06196,8e-05,3.90363]
[1776789325599,46.22,76178.4,45.2,0.06196,8e-05,3.90363]
[1776789325705,46.22,76178.4,45.2,0.06196,8e-05,3.90363]
[1776789325900,46.22,76178.4,45.2,0.06196,8e-05,3.90363]
[1776789326405,46.18,76188.87,45.2,0.06264,8e-05,3.93785]
[1776789327467,46.18,76188.87,45.2,0.06264,8e-05,3.93785]
[1776789327939,46.18,76193.95,45.2,0.06307,8e-05,3.95914]
[1776789327979,46.18,76193.95,45.2,0.06307,8e-05,3.95914]
[1776789328550,46.18,76201.37,45.2,0.0637,8e-05,3.99022]
[1776789329027,46.18,76201.37,45.2,0.0637,8e-05,3.99022]
[1776789329926,46.18,76198.2,45.2,0.06344,8e-05,3.97714]
[1776789331194,46.18,76192.72,45.2,0.06298,8e-05,3.95451]
[1776789331309,46.18,76192.72,45.2,0.06298,8e-05,3.95451]
[1776789331472,46.18,76192.72,45.2,0.06298,8e-05,3.95451]
[1776789331532,46.18,76186.95,45.2,0.06239,8e-05,3.92318]
[1776789332456,46.18,76186.95,45.2,0.06239,8e-05,3.92318]
[1776789334602,46.18,76180.2,45.2,0.06182,8e-05,3.89485]
[1776789335255,46.18,76180.2,45.2,0.06182,8e-05,3.89485]
[1776789335469,46.18,76173.94,45.2,0.0613,8e-05,3.86899]
[1776789337438,46.18,76171.62,45.2,0.06111,8e-05,3.85939]
[1776789339929,46.17,76178.78,45.2,0.06169,8e-05,3.88851]
[1776789340354,46.17,76178.78,45.2,0.06169,8e-05,3.88851]
[1776789340504,46.17,76169.89,45.2,0.06096,8e-05,3.85192]
[1776789342272,46.17,76170.1,45.2,0.06098,8e-05,3.85271]
[1776789347554,46.17,76173.29,45.2,0.06123,8e-05,3.86532]
[1776789350486,46.17,76174.31,45.2,0.06131,8e-05,3.86933]
[1776789355610,46.17,76176.08,45.2,0.06144,8e-05,3.87606]
[1776789359638,46.17,76166.47,45.2,0.06065,8e-05,3.83632]
[1776789361021,46.17,76166.47,45.2,0.06065,8e-05,3.83632]
[1776789361091,46.17,76166.47,45.2,0.06065,8e-05,3.83632]
[1776789361735,46.16,76163.36,45.2,0.06039,8e-05,3.8236]
[1776789361735,46.16,76163.36,45.2,0.06039,8e-05,3.8236]
[1776789362407,46.16,76163.36,45.2,0.06039,8e-05,3.8236]
[1776789362552,46.16,76163.36,45.2,0.06039,8e-05,3.8236]
[1776789362420,46.17,76155.69,45.2,0.05977,8e-05,3.79244]
[1776789362675,46.17,76155.69,45.2,0.05977,8e-05,3.79244]
[1776789362912,46.17,76155.69,45.2,0.05977,8e-05,3.79244]
[1776789363097,46.17,76155.69,45.2,0.05977,8e-05,3.79244]
[1776789363417,46.17,76155.69,45.2,0.05977,8e-05,3.79244]
[1776789363566,46.17,76155.69,45.2,0.05977,8e-05,3.79244]
[1776789363430,46.17,76147.81,45.2,0.05914,8e-05,3.76057]
[1776789364242,46.17,76147.81,45.2,0.05914,8e-05,3.76057]
[1776789364756,46.17,76149.71,45.2,0.0593,8e-05,3.76839]
[1776789367733,46.17,76152.1,45.2,0.05949,8e-05,3.77818]
[1776789367772,46.17,76161.87,45.2,0.06028,8e-05,3.81788]
[1776789370983,46.17,76167.97,45.2,0.06078,8e-05,3.84272]
[1776789374584,46.17,76165.16,45.2,0.06054,8e-05,3.83114]
[1776789374643,46.17,76157.6,45.2,0.05993,8e-05,3.80037]
[1776789375761,46.17,76138.59,45.2,0.05841,8e-05,3.7237]
[1776789378782,46.17,76145.9,45.2,0.059,8e-05,3.75351]
[1776789383540,46.17,76145.55,45.2,0.05898,8e-05,3.75236]
[1776789385832,46.17,76136.3,45.2,0.05825,8e-05,3.71563]
[1776789387239,46.17,76136.3,45.2,0.05825,8e-05,3.71563]
[1776789393651,46.18,76132.74,45.2,0.0579,8e-05,3.69548]
[1776789393889,46.18,76144.97,45.2,0.05887,8e-05,3.74485]
[1776789395535,46.18,76144.97,45.2,0.05887,8e-05,3.74485]
[1776789395903,46.18,76153.07,45.2,0.05952,8e-05,3.77773]
[1776789398831,46.18,76155.62,45.2,0.05973,8e-05,3.78814]
[1776789403958,46.18,76149.57,45.2,0.05925,8e-05,3.76395]
[1776789408994,46.18,76144.06,45.2,0.05882,8e-05,3.74211]
[1776789412017,46.18,76156.65,45.2,0.05983,8e-05,3.79324]
[1776789414011,46.18,76160.53,45.2,0.06014,8e-05,3.80901]
[1776789419066,46.19,76153.35,45.2,0.05957,8e-05,3.77995]
[1776789422516,46.19,76148.04,45.2,0.05914,8e-05,3.75857]
[1776789423094,46.19,76132.66,45.2,0.05793,8e-05,3.69699]
[1776789425108,46.19,76139.13,45.2,0.05844,8e-05,3.7232]
[1776789426552,46.19,76139.13,45.2,0.05844,8e-05,3.7232]
[1776789431459,46.19,76139.92,45.2,0.05852,8e-05,3.72695]
[1776789433679,46.19,76131.72,45.2,0.05788,8e-05,3.69466]
[1776789435613,46.19,76131.06,45.2,0.05783,8e-05,3.69203]
[1776789436185,46.2,76120.55,45.2,0.05701,8e-05,3.65057]
[1776789437214,46.2,76120.55,45.2,0.05701,8e-05,3.65057]
[1776789437278,46.2,76108.31,45.2,0.05607,8e-05,3.60249]
[1776789440463,46.2,76106.74,45.2,0.05597,8e-05,3.59695]
[1776789440561,46.2,76107.53,45.2,0.05604,8e-05,3.60067]
[1776789445949,46.2,76103.81,45.2,0.05575,8e-05,3.5858]
[1776789451436,46.2,76098.97,45.2,0.05538,8e-05,3.56668]
[1776789456948,46.2,76097.37,45.2,0.05516,8e-05,3.55347]
[1776789462370,46.2,76096.01,45.2,0.05505,8e-05,3.54816]
[1776789464384,46.2,76085.93,45.2,0.0543,7e-05,3.50901]
[1776789465390,46.2,76078.94,45.2,0.05378,7e-05,3.48203]
[1776789469419,46.2,76070.58,45.2,0.05317,7e-05,3.45033]
[1776789474454,46.21,76072.29,45.2,0.05331,7e-05,3.45775]
[1776789478482,46.21,76081.77,45.2,0.05402,7e-05,3.4948]
[1776789481510,46.21,76092.87,45.2,0.05486,8e-05,3.53807]
[1776789483719,46.21,76096.9,45.2,0.05516,8e-05,3.55386]
[1776789483727,46.21,76096.9,45.2,0.05516,8e-05,3.55386]
[1776789484531,46.21,76097.16,45.2,0.05519,8e-05,3.55524]
[1776789486069,46.22,76094.72,45.2,0.05501,8e-05,3.54612]
[1776789486546,46.22,76085.31,45.2,0.05431,7e-05,3.50961]
[1776789490706,46.22,76078.19,45.2,0.05378,7e-05,3.48249]
[1776789493595,46.22,76069.21,45.2,0.05313,7e-05,3.44837]
[1776789497623,46.25,76062.76,45.2,0.05276,7e-05,3.42926]
[1776789501652,46.28,76074.48,45.2,0.05374,7e-05,3.47997]
[1776789506687,46.29,76072.72,45.2,0.05366,7e-05,3.47559]
[1776789511723,46.3,76065.06,45.2,0.05303,7e-05,3.44117]
[1776789514744,46.3,76054.46,45.2,0.05227,7e-05,3.40142]
[1776789518772,46.31,76043.19,45.2,0.05147,7e-05,3.35989]
[1776789519779,46.31,76032.88,45.2,0.05075,7e-05,3.32156]
[1776789523807,46.32,76024.57,45.2,0.05019,7e-05,3.29215]
[1776789529184,46.34,76023.75,45.2,0.05024,7e-05,3.29454]
[1776789529281,46.35,76030.67,45.2,0.05073,7e-05,3.32071]
[1776789531021,46.35,76021.17,45.2,0.05008,7e-05,3.28617]
[1776789536418,46.38,76021.36,45.2,0.0502,7e-05,3.29238]
[1776789541933,46.41,76018.64,45.2,0.05014,7e-05,3.28911]
[1776789547896,46.42,76019.94,45.2,0.05026,7e-05,3.29561]
[1776789548982,46.43,76027.88,45.2,0.05084,7e-05,3.32637]
[1776789553251,46.44,76036.92,45.2,0.05151,7e-05,3.36161]
[1776789555458,46.44,76026.51,45.2,0.05079,7e-05,3.32335]
[1776789561069,46.45,76024.6,45.2,0.05069,7e-05,3.31847]
[1776789564299,46.46,76012.75,45.2,0.04989,7e-05,3.27575]
[1776789566118,46.5,76019.48,45.2,0.05052,7e-05,3.30939]
[1776789570295,46.51,76026.38,45.2,0.05104,7e-05,3.33656]
[1776789572160,46.51,76034.88,45.2,0.05156,7e-05,3.36226]
[1776789577195,46.52,76032.15,45.2,0.0514,7e-05,3.35364]
[1776789582230,46.53,76036.21,45.2,0.05172,7e-05,3.37042]
[1776789587265,46.54,76037.18,45.2,0.05182,7e-05,3.3755]
[1776789592300,46.54,76038.47,45.2,0.05194,7e-05,3.38171]
[1776789595325,46.55,76045.15,45.2,0.05243,7e-05,3.40767]
[1776789600714,46.55,76049.33,45.2,0.05276,7e-05,3.42453]
[1776789601873,46.55,76067.15,45.2,0.05407,7e-05,3.49272]
[1776789602334,46.55,76067.15,45.2,0.05407,7e-05,3.49272]
[1776789602889,46.56,76078.33,45.2,0.05491,7e-05,3.53614]
[1776789603486,46.56,76088.82,45.2,0.0557,8e-05,3.5768]
[1776789604340,46.56,76088.82,45.2,0.0557,8e-05,3.5768]
[1776789604445,46.56,76088.82,45.2,0.0557,8e-05,3.5768]
[1776789604743,46.56,76088.82,45.2,0.0557,8e-05,3.5768]
[1776789605004,46.56,76092.41,45.2,0.05598,8e-05,3.59111]
[1776789605614,46.56,76092.41,45.2,0.05598,8e-05,3.59111]
[1776789605638,46.56,76103.63,45.2,0.05684,8e-05,3.63533]
[1776789606430,46.56,76103.63,45.2,0.05684,8e-05,3.63533]
[1776789606553,46.56,76103.63,45.2,0.05684,8e-05,3.63533]
[1776789613165,46.57,76096.34,45.2,0.05632,8e-05,3.60856]
[1776789619188,46.58,76099.15,45.2,0.05657,8e-05,3.62126]
[1776789624175,46.58,76094.66,45.2,0.05625,8e-05,3.6051]
[1776789624529,46.59,76093.46,45.2,0.05617,8e-05,3.6007]
[1776789625502,46.59,76093.46,45.2,0.05617,8e-05,3.6007]
[1776789625545,46.59,76093.46,45.2,0.05617,8e-05,3.6007]
[1776789625802,46.59,76093.46,45.2,0.05617,8e-05,3.6007]
[1776789626543,46.59,76104.55,45.2,0.05702,8e-05,3.64436]
[1776789627855,46.59,76104.55,45.2,0.05702,8e-05,3.64436]
[1776789627858,46.59,76104.55,45.2,0.05702,8e-05,3.64436]
[1776789628557,46.59,76103.9,45.2,0.05697,8e-05,3.64156]
[1776789629919,46.59,76103.9,45.2,0.05697,8e-05,3.64156]
[1776789630571,46.59,76101.17,45.2,0.05677,8e-05,3.63133]
[1776789634599,46.59,76096.4,45.2,0.05629,8e-05,3.60523]
[1776789639634,46.58,76101.77,45.2,0.0567,8e-05,3.62583]
[1776789640307,46.58,76101.77,45.2,0.0567,8e-05,3.62583]
[1776789640418,46.58,76101.77,45.2,0.0567,8e-05,3.62583]
[1776789640642,46.58,76119.13,45.2,0.05804,8e-05,3.69418]
[1776789641187,46.58,76119.13,45.2,0.05804,8e-05,3.69418]
[1776789642034,46.58,76118.53,45.2,0.058,8e-05,3.69208]
[1776789645156,46.59,76119.96,45.2,0.05812,8e-05,3.69823]
[1776789646359,46.59,76115.21,45.2,0.05775,8e-05,3.67956]
[1776789646683,46.59,76105.08,45.2,0.05697,8e-05,3.63979]
[1776789648705,46.59,76113.03,45.2,0.05758,8e-05,3.67076]
[1776789650473,46.59,76118.71,45.2,0.05802,8e-05,3.69286]
[1776789650511,46.59,76118.71,45.2,0.05802,8e-05,3.69286]
[1776789650719,46.59,76116.0,45.2,0.0578,8e-05,3.68213]
[1776789653895,46.59,76111.61,45.2,0.05747,8e-05,3.66529]
[1776789653921,46.59,76109.87,45.2,0.05734,8e-05,3.65863]
[1776789655163,46.59,76112.73,45.2,0.05756,8e-05,3.66973]
[1776789655274,46.59,76112.73,45.2,0.05756,8e-05,3.66973]
[1776789655279,46.59,76112.73,45.2,0.05756,8e-05,3.66973]
[1776789655754,46.59,76118.36,45.2,0.058,8e-05,3.69217]
[1776789658703,46.59,76119.31,45.2,0.05808,8e-05,3.69622]
[1776789658775,46.59,76112.85,45.2,0.05758,8e-05,3.6708]
[1776789660522,46.59,76110.14,45.2,0.05737,8e-05,3.65991]
[1776789665823,46.58,76104.64,45.2,0.05692,8e-05,3.63731]
[1776789670859,46.58,76103.48,45.2,0.05682,8e-05,3.63203]
[1776789674887,46.58,76082.5,45.2,0.05521,8e-05,3.54978]
[1776789676901,46.58,76074.14,45.2,0.05459,7e-05,3.51753]
[1776789678915,46.58,76080.99,45.2,0.0551,8e-05,3.54406]
[1776789683951,46.58,76082.67,45.2,0.05523,8e-05,3.55052]
[1776789687514,46.58,76079.56,45.2,0.05499,8e-05,3.53846]
[1776789687776,46.58,76079.56,45.2,0.05499,8e-05,3.53846]
[1776789687979,46.58,76095.31,45.2,0.05618,8e-05,3.59962]
[1776789691134,46.58,76095.9,45.2,0.05622,8e-05,3.60171]
[1776789692780,46.58,76094.11,45.2,0.05599,8e-05,3.58768]
[1776789693017,46.58,76087.67,45.2,0.0555,8e-05,3.56248]
[1776789695764,46.58,76079.97,45.2,0.05491,8e-05,3.53265]
[1776789700863,46.58,76084.9,45.2,0.05529,8e-05,3.55179]
[1776789701013,46.58,76085.69,45.2,0.05535,8e-05,3.55481]
[1776789701579,46.58,76085.69,45.2,0.05535,8e-05,3.55481]
[1776789701619,46.58,76095.72,45.2,0.05611,8e-05,3.59381]
[1776789707115,46.57,76094.11,45.2,0.05597,8e-05,3.58699]
[1776789709648,46.57,76093.67,45.2,0.05594,8e-05,3.5852]
[1776789712150,46.57,76085.57,45.2,0.05532,8e-05,3.55352]
[1776789717185,46.57,76083.37,45.2,0.05515,8e-05,3.54495]
[1776789722220,46.57,76078.21,45.2,0.05477,7e-05,3.52502]
[1776789725218,46.57,76079.59,45.2,0.05487,7e-05,3.5304]
[1776789725855,46.57,76089.83,45.2,0.05564,8e-05,3.57002]
[1776789727125,46.57,76091.38,45.2,0.05576,8e-05,3.57605]
[1776789731782,46.57,76088.72,45.2,0.05555,8e-05,3.56552]
[1776789737382,46.57,76082.21,45.2,0.05506,8e-05,3.54023]
[1776789737484,46.57,76074.64,45.2,0.0545,7e-05,3.51104]
[1776789741356,46.57,76067.75,45.2,0.05399,7e-05,3.48487]
[1776789743871,46.57,76057.95,45.2,0.05327,7e-05,3.44781]
[1776789744867,46.57,76057.95,45.2,0.05327,7e-05,3.44781]
[1776789744924,46.58,76051.62,45.2,0.05281,7e-05,3.42397]
[1776789745234,46.58,76051.62,45.2,0.05281,7e-05,3.42397]
[1776789745237,46.58,76051.62,45.2,0.05281,7e-05,3.42397]
[1776789746048,46.58,76041.6,45.2,0.05209,7e-05,3.38614]
[1776789746087,46.58,76041.6,45.2,0.05209,7e-05,3.38614]
[1776789747759,46.57,76038.58,45.2,0.05187,7e-05,3.37456]
[1776789747794,46.57,76038.58,45.2,0.05187,7e-05,3.37456]
[1776789748105,46.57,76034.31,45.2,0.05155,7e-05,3.35814]
[1776789748570,46.57,76034.31,45.2,0.05155,7e-05,3.35814]
[1776789748572,46.57,76034.31,45.2,0.05155,7e-05,3.35814]
[1776789748662,46.57,76027.74,45.2,0.05109,7e-05,3.3336]
[1776789750632,46.57,76030.87,45.2,0.05131,7e-05,3.34512]
[1776789751639,46.57,76025.7,45.2,0.05094,7e-05,3.32568]
[1776789754019,46.57,76025.39,45.2,0.05081,7e-05,3.31754]
[1776789755581,46.57,76025.68,45.2,0.05083,7e-05,3.31837]
[1776789755583,46.57,76025.68,45.2,0.05083,7e-05,3.31837]
[1776789758087,46.57,76021.09,45.2,0.0505,7e-05,3.30099]
[1776789758089,46.57,76021.09,45.2,0.0505,7e-05,3.30099]
[1776789760718,46.56,76021.08,45.2,0.0505,7e-05,3.30076]
[1776789762794,46.56,76021.11,45.2,0.05049,7e-05,3.30068]
[1776789762797,46.56,76021.11,45.2,0.05049,7e-05,3.30068]
[1776789763193,46.56,76020.4,45.2,0.05044,7e-05,3.29796]
[1776789763431,46.56,76020.4,45.2,0.05044,7e-05,3.29796]
[1776789763903,46.56,76020.4,45.2,0.05044,7e-05,3.29796]
[1776789763906,46.56,76020.4,45.2,0.05044,7e-05,3.29796]
[1776789764203,46.56,76020.14,45.2,0.05042,7e-05,3.29682]
[1776789766005,46.56,76017.27,45.2,0.05022,7e-05,3.28621]
[1776789766170,46.56,76015.34,45.2,0.05008,7e-05,3.27895]
[1776789768168,46.56,76014.37,45.2,0.05001,7e-05,3.27532]
[1776789768172,46.56,76014.37,45.2,0.05001,7e-05,3.27532]
[1776789768454,46.56,76014.37,45.2,0.05001,7e-05,3.27532]
[1776789769363,46.56,76014.14,45.2,0.05,7e-05,3.27442]
[1776789770559,46.56,76006.24,45.2,0.04945,7e-05,3.24527]
[1776789771439,46.56,76006.24,45.2,0.04945,7e-05,3.24527]
[1776789772086,46.56,76003.74,45.2,0.04927,7e-05,3.23611]
[1776789772089,46.56,76003.74,45.2,0.04927,7e-05,3.23611]
[1776789772527,46.56,76003.74,45.2,0.04927,7e-05,3.23611]
[1776789774533,46.56,76002.33,45.2,0.04918,7e-05,3.23097]
[1776789774537,46.56,76002.33,45.2,0.04918,7e-05,3.23097]
[1776789774666,46.56,76002.33,45.2,0.04918,7e-05,3.23097]
[1776789776560,46.56,76002.7,45.2,0.0492,7e-05,3.23234]
[1776789778550,46.56,76001.84,45.2,0.04914,7e-05,3.22921]
[1776789781037,46.56,76001.94,45.2,0.04915,7e-05,3.22959]
[1776789781363,46.56,76007.23,45.2,0.04952,7e-05,3.24896]
[1776789782271,46.56,76001.28,45.2,0.0491,7e-05,3.22715]
[1776789782894,46.56,76001.28,45.2,0.0491,7e-05,3.22715]
[1776789782898,46.56,75987.33,45.2,0.04815,7e-05,3.17654]
[1776789783444,46.56,75987.33,45.2,0.04815,7e-05,3.17654]
[1776789783449,46.56,75987.33,45.2,0.04815,7e-05,3.17654]
[1776789783765,46.56,75987.33,45.2,0.04815,7e-05,3.17654]
[1776789783766,46.56,75987.33,45.2,0.04815,7e-05,3.17654]
[1776789784237,46.56,75983.31,45.2,0.04788,7e-05,3.16213]
[1776789784804,46.56,75975.69,45.2,0.04737,7e-05,3.13473]
[1776789786179,46.56,75972.24,45.2,0.04714,7e-05,3.12211]
[1776789786300,46.56,75972.24,45.2,0.04714,7e-05,3.12211]
[1776789786710,46.56,75972.24,45.2,0.04714,7e-05,3.12211]
[1776789786791,46.56,75963.41,45.2,0.04655,7e-05,3.09036]
[1776789789906,46.56,75958.2,45.2,0.0462,7e-05,3.07143]
[1776789793263,46.55,75949.38,45.2,0.04561,6e-05,3.03969]
[1776789796912,46.55,75951.95,45.2,0.04577,7e-05,3.04839]
[1776789798002,46.55,75949.09,45.2,0.04558,6e-05,3.03809]
[1776789798033,46.55,75949.09,45.2,0.04558,6e-05,3.03809]
[1776789799139,46.55,75946.17,45.2,0.04539,6e-05,3.02774]
[1776789802049,46.55,75948.72,45.2,0.04555,6e-05,3.03651]
[1776789802118,46.55,75950.38,45.2,0.04566,6e-05,3.04228]
[1776789804798,46.55,75945.97,45.2,0.04537,6e-05,3.02658]
[1776789804812,46.55,75938.35,45.2,0.04488,6e-05,2.99983]
[1776789805819,46.55,75931.13,45.2,0.04441,6e-05,2.97465]
[1776789810495,46.55,75935.45,45.2,0.04469,6e-05,2.98963]
[1776789810506,46.55,75935.45,45.2,0.04469,6e-05,2.98963]
[1776789810706,46.55,75935.45,45.2,0.04469,6e-05,2.98963]
[1776789811573,46.55,75941.4,45.2,0.04507,6e-05,3.01037]
[1776789811861,46.55,75955.8,45.2,0.04591,7e-05,3.05448]
[1776789812770,46.55,75955.8,45.2,0.04591,7e-05,3.05448]
[1776789812990,46.55,75955.8,45.2,0.04591,7e-05,3.05448]
[1776789812994,46.55,75955.8,45.2,0.04591,7e-05,3.05448]
[1776789813020,46.55,75955.8,45.2,0.04591,7e-05,3.05448]
[1776789813047,46.55,75955.8,45.2,0.04591,7e-05,3.05448]
[1776789813051,46.54,75963.16,45.2,0.04639,7e-05,3.08034]
[1776789815528,46.55,75961.06,45.2,0.04626,7e-05,3.07338]
[1776789815532,46.55,75961.06,45.2,0.04626,7e-05,3.07338]
[1776789815718,46.55,75961.06,45.2,0.04626,7e-05,3.07338]
[1776789817082,46.55,75962.57,45.2,0.04637,7e-05,3.07899]
[1776789818066,46.55,75965.68,45.2,0.04658,7e-05,3.09029]
[1776789818082,46.55,75965.68,45.2,0.04658,7e-05,3.09029]
[1776789818085,46.55,75965.68,45.2,0.04658,7e-05,3.09029]
[1776789820709,46.55,75965.91,45.2,0.0466,7e-05,3.09182]
[1776789824436,46.56,75958.82,45.2,0.04616,7e-05,3.0676]
[1776789826625,46.56,75958.13,45.2,0.04612,7e-05,3.06571]
[1776789826719,46.56,75958.13,45.2,0.04612,7e-05,3.06571]
[1776789828823,46.56,75951.24,45.2,0.04568,6e-05,3.04198]
[1776789829049,46.56,75951.24,45.2,0.04568,6e-05,3.04198]
[1776789828980,46.56,75940.84,45.2,0.04501,6e-05,3.00553]
[1776789829229,46.56,75940.84,45.2,0.04501,6e-05,3.00553]
[1776789829987,46.57,75934.16,45.2,0.04459,6e-05,2.98253]
[1776789835022,46.57,75928.66,45.2,0.04424,6e-05,2.96347]
[1776789840057,46.57,75922.74,45.2,0.04387,6e-05,2.94314]
[1776789843597,46.57,75922.0,45.2,0.04382,6e-05,2.94072]
[1776789844085,46.57,75909.46,45.2,0.04304,6e-05,2.89782]
[1776789845092,46.57,75898.2,45.2,0.04235,6e-05,2.85971]
[1776789850127,46.57,75896.06,45.2,0.04223,6e-05,2.85337]
[1776789855162,46.58,75895.71,45.2,0.04223,6e-05,2.85306]
[1776789860197,46.58,75893.2,45.2,0.04209,6e-05,2.84544]
[1776789865232,46.59,75894.96,45.2,0.04221,6e-05,2.85225]
[1776789868885,46.59,75894.78,45.2,0.04221,6e-05,2.85215]
[1776789868892,46.59,75894.78,45.2,0.04221,6e-05,2.85215]
[1776789868923,46.59,75907.24,45.2,0.04298,6e-05,2.89437]
[1776789869340,46.59,75907.24,45.2,0.04298,6e-05,2.89437]
[1776789869388,46.59,75919.23,45.2,0.04373,6e-05,2.93548]
[1776789870428,46.59,75919.23,45.2,0.04373,6e-05,2.93548]
[1776789872009,46.59,75924.44,45.2,0.04406,6e-05,2.95387]
[1776789873162,46.6,75928.88,45.2,0.04426,6e-05,2.96326]
[1776789872293,46.6,75919.52,45.2,0.04367,6e-05,2.93101]
[1776789876827,46.6,75921.15,45.2,0.04381,6e-05,2.93834]
[1776789876899,46.61,75916.34,45.2,0.04352,6e-05,2.92228]
[1776789880450,46.61,75919.71,45.2,0.04374,6e-05,2.93439]
[1776789882362,46.61,75907.62,45.2,0.04299,6e-05,2.89321]
[1776789887397,46.61,75911.2,45.2,0.04322,6e-05,2.90581]
[1776789892433,46.61,75908.6,45.2,0.04306,6e-05,2.89734]
[1776789897468,46.62,75908.26,45.2,0.04305,6e-05,2.89664]
[1776789902503,46.62,75910.84,45.2,0.04321,6e-05,2.90577]
[1776789905524,46.62,75918.88,45.2,0.04372,6e-05,2.93347]
[1776789907568,46.62,75919.52,45.2,0.04376,6e-05,2.93568]
[1776789907588,46.62,75920.74,45.2,0.04384,6e-05,2.93989]
[1776789908426,46.62,75920.74,45.2,0.04384,6e-05,2.93989]
[1776789908548,46.62,75931.74,45.2,0.04454,6e-05,2.97829]
[1776789909425,46.62,75931.74,45.2,0.04454,6e-05,2.97829]
[1776789909427,46.62,75931.74,45.2,0.04454,6e-05,2.97829]
[1776789909557,46.62,75931.74,45.2,0.04454,6e-05,2.97829]
[1776789910182,46.62,75931.74,45.2,0.04454,6e-05,2.97829]
[1776789910186,46.63,75950.03,45.2,0.04573,6e-05,3.04276]
[1776789910937,46.63,75950.03,45.2,0.04573,6e-05,3.04276]
[1776789912545,46.63,75952.19,45.2,0.04587,7e-05,3.05061]
[1776789914724,46.63,75954.0,45.2,0.046,7e-05,3.05748]
[1776789918028,46.63,75952.44,45.2,0.04591,7e-05,3.05268]
[1776789923110,46.64,75952.0,45.2,0.04591,7e-05,3.05234]
[1776789928688,46.65,75952.39,45.2,0.04596,7e-05,3.05547]
[1776789930702,46.65,75961.34,45.2,0.04656,7e-05,3.0876]
[1776789935736,46.66,75969.0,45.2,0.04699,7e-05,3.1093]
[1776789938446,46.66,75968.65,45.2,0.04698,7e-05,3.10839]
[1776789939428,46.66,75968.86,45.2,0.047,7e-05,3.10932]
[1776789945551,46.67,75970.34,45.2,0.04711,7e-05,3.11568]
[1776789945573,46.67,75970.34,45.2,0.04711,7e-05,3.11568]
[1776789945784,46.67,75970.34,45.2,0.04711,7e-05,3.11568]
[1776789945807,46.67,75978.9,45.2,0.04769,7e-05,3.14648]
[1776789946814,46.67,75985.51,45.2,0.04814,7e-05,3.1704]
[1776789948400,46.67,75984.82,45.2,0.04809,7e-05,3.168]
[1776789951020,46.67,75985.43,45.2,0.04814,7e-05,3.17037]
[1776789951118,46.67,75985.43,45.2,0.04814,7e-05,3.17037]
[1776789951170,46.67,75985.43,45.2,0.04814,7e-05,3.17037]
[1776789953025,46.67,75986.64,45.2,0.04822,7e-05,3.17491]
[1776789953028,46.67,75986.64,45.2,0.04822,7e-05,3.17491]
[1776789955329,46.67,75993.1,45.2,0.04866,7e-05,3.19847]
[1776789955529,46.67,75993.1,45.2,0.04866,7e-05,3.19847]
[1776789960978,46.67,75991.03,45.2,0.04853,7e-05,3.19119]
[1776789960981,46.67,75991.03,45.2,0.04853,7e-05,3.19119]
[1776789961920,46.67,75972.72,45.2,0.0473,7e-05,3.1254]
[1776789962824,46.67,75972.72,45.2,0.0473,7e-05,3.1254]
[1776789962927,46.67,75979.14,45.2,0.04773,7e-05,3.14848]
[1776789965298,46.67,75985.0,45.2,0.04813,7e-05,3.16985]
[1776789965616,46.67,75985.0,45.2,0.04813,7e-05,3.16985]
[1776789965930,46.67,75985.0,45.2,0.04813,7e-05,3.16985]
[1776789966198,46.67,75985.0,45.2,0.04813,7e-05,3.16985]
[1776789966274,46.67,75992.65,45.2,0.04865,7e-05,3.1977]
[1776789971534,46.68,75989.27,45.2,0.04842,7e-05,3.18568]
[1776789974751,46.68,75990.73,45.2,0.04853,7e-05,3.19107]
[1776789974754,46.68,75990.73,45.2,0.04853,7e-05,3.19107]
[1776789975139,46.68,75990.73,45.2,0.04853,7e-05,3.19107]
[1776789975142,46.68,75990.73,45.2,0.04853,7e-05,3.19107]
[1776789975151,46.68,75990.73,45.2,0.04853,7e-05,3.19107]
[1776789975252,46.68,75990.73,45.2,0.04853,7e-05,3.19107]
[1776789975202,46.68,76000.01,45.2,0.04916,7e-05,3.22485]
[1776789975414,46.68,76000.01,45.2,0.04916,7e-05,3.22485]
[1776789975940,46.68,76000.01,45.2,0.04916,7e-05,3.22485]
[1776789976020,46.68,76009.54,45.2,0.04982,7e-05,3.25976]
[1776789976701,46.68,76009.54,45.2,0.04982,7e-05,3.25976]
[1776789976978,46.68,76009.54,45.2,0.04982,7e-05,3.25976]
[1776789977073,46.68,76009.54,45.2,0.04982,7e-05,3.25976]
[1776789977382,46.68,76011.22,45.2,0.04994,7e-05,3.26587]
[1776789978710,46.68,76011.18,45.2,0.04993,7e-05,3.26572]
[1776789981062,46.68,76004.18,45.2,0.04945,7e-05,3.23992]
[1776789981732,46.68,76004.11,45.2,0.04944,7e-05,3.23958]
[1776789985385,46.68,76003.54,45.2,0.0494,7e-05,3.23744]
[1776789985545,46.68,76003.54,45.2,0.0494,7e-05,3.23744]
[1776789988009,46.68,76002.48,45.2,0.04933,7e-05,3.23353]
[1776789990574,46.67,75997.68,45.2,0.04899,7e-05,3.21594]
[1776789991281,46.67,75997.68,45.2,0.04899,7e-05,3.21594]
[1776789991125,46.67,75986.18,45.2,0.04812,7e-05,3.16767]
[1776789992438,46.68,75988.75,45.2,0.04829,7e-05,3.17702]
[1776789993331,46.68,75992.64,45.2,0.04856,7e-05,3.19116]
[1776789993626,46.68,75992.64,45.2,0.04856,7e-05,3.19116]
[1776789993634,46.68,75992.64,45.2,0.04856,7e-05,3.19116]
[1776789993658,46.68,75992.64,45.2,0.04856,7e-05,3.19116]
[1776789994256,46.68,75992.64,45.2,0.04856,7e-05,3.19116]
[1776789994259,46.68,75992.64,45.2,0.04856,7e-05,3.19116]
[1776789994146,46.68,76009.54,45.2,0.04972,7e-05,3.2528]
[1776789995263,46.68,76009.54,45.2,0.04972,7e-05,3.2528]
[1776789997244,46.67,76014.0,45.2,0.05003,7e-05,3.26904]
[1776789997246,46.67,76014.0,45.2,0.05003,7e-05,3.26904]
[1776790000188,46.67,76002.7,45.2,0.04924,7e-05,3.22736]
[1776790003832,46.67,75997.86,45.2,0.04891,7e-05,3.20974]
[1776790007593,46.67,76000.46,45.2,0.04909,7e-05,3.21914]
[1776790007606,46.67,76000.46,45.2,0.04909,7e-05,3.21914]
[1776790008323,46.67,75993.1,45.2,0.04858,7e-05,3.19239]
[1776790008888,46.67,75993.1,45.2,0.04858,7e-05,3.19239]
[1776790011696,46.67,75984.44,45.2,0.048,7e-05,3.16127]
[1776790016699,46.68,75981.99,45.2,0.04784,7e-05,3.15286]
[1776790016940,46.68,75981.99,45.2,0.04784,7e-05,3.15286]
[1776790017041,46.68,75981.99,45.2,0.04784,7e-05,3.15286]
[1776790018667,46.68,75977.23,45.2,0.04752,7e-05,3.13599]
[1776790021500,46.68,75977.03,45.2,0.04752,7e-05,3.13551]
[1776790021563,46.68,75977.03,45.2,0.04752,7e-05,3.13551]
[1776790023984,46.68,75975.96,45.2,0.04745,7e-05,3.13192]
[1776790023987,46.68,75975.96,45.2,0.04745,7e-05,3.13192]
[1776790029391,46.68,75981.63,45.2,0.04784,7e-05,3.15303]
[1776790034426,46.69,75980.9,45.2,0.0478,7e-05,3.15086]
[1776790035613,46.69,75980.9,45.2,0.0478,7e-05,3.15086]
[1776790035615,46.69,75980.9,45.2,0.0478,7e-05,3.15086]
[1776790037447,46.69,75973.95,45.2,0.04734,7e-05,3.12625]
[1776790040821,46.69,75972.8,45.2,0.04727,7e-05,3.12254]
[1776790043989,46.69,75962.89,45.2,0.04662,7e-05,3.0876]
[1776790045127,46.69,75964.01,45.2,0.0467,7e-05,3.09176]
[1776790047173,46.69,75953.08,45.2,0.04599,7e-05,3.05351]
[1776790047179,46.69,75953.08,45.2,0.04599,7e-05,3.05351]
[1776790047546,46.7,75953.02,45.2,0.046,7e-05,3.0538]
[1776790047547,46.7,75953.02,45.2,0.046,7e-05,3.0538]
[1776790053429,46.7,75953.69,45.2,0.04597,7e-05,3.05098]
[1776790053437,46.7,75953.69,45.2,0.04597,7e-05,3.05098]
[1776790053440,46.7,75953.69,45.2,0.04597,7e-05,3.05098]
[1776790053658,46.7,75953.69,45.2,0.04597,7e-05,3.05098]
[1776790053660,46.7,75953.69,45.2,0.04597,7e-05,3.05098]
[1776790054645,46.71,75953.91,45.2,0.04599,7e-05,3.05202]
[1776790055667,46.71,75954.46,45.2,0.04603,7e-05,3.05422]
[1776790055669,46.71,75954.46,45.2,0.04603,7e-05,3.05422]
[1776790055719,46.71,75954.46,45.2,0.04603,7e-05,3.05422]
[1776790057727,46.71,75954.46,45.2,0.04604,7e-05,3.05473]
[1776790057729,46.71,75954.46,45.2,0.04604,7e-05,3.05473]
[1776790057962,46.71,75954.46,45.2,0.04604,7e-05,3.05473]
[1776790058039,46.71,75954.46,45.2,0.04604,7e-05,3.05473]
[1776790060220,46.71,75954.82,45.2,0.04608,7e-05,3.05653]
[1776790060223,46.71,75954.82,45.2,0.04608,7e-05,3.05653]
[1776790060773,46.72,75954.73,45.2,0.04608,7e-05,3.05673]
[1776790061538,46.72,75955.65,45.2,0.04614,7e-05,3.05997]
[1776790062314,46.72,75955.65,45.2,0.04614,7e-05,3.05997]
[1776790062425,46.72,75959.01,45.2,0.04637,7e-05,3.07233]
[1776790062557,46.72,75959.01,45.2,0.04637,7e-05,3.07233]
[1776790070316,46.72,75953.55,45.2,0.04603,7e-05,3.05414]
[1776790076904,46.74,75954.33,45.2,0.04613,7e-05,3.05935]
[1776790076912,46.74,75954.33,45.2,0.04613,7e-05,3.05935]
[1776790076940,46.74,75954.33,45.2,0.04613,7e-05,3.05935]
[1776790076942,46.74,75954.33,45.2,0.04613,7e-05,3.05935]
[1776790079326,46.74,75958.95,45.2,0.04644,7e-05,3.07616]
[1776790079329,46.74,75958.95,45.2,0.04644,7e-05,3.07616]
[1776790088039,46.75,75962.86,45.2,0.04674,7e-05,3.09218]
[1776790091595,46.76,75968.43,45.2,0.04713,7e-05,3.11288]
[1776790091815,46.76,75968.43,45.2,0.04713,7e-05,3.11288]
[1776790093647,46.76,75968.32,45.2,0.04713,7e-05,3.11289]
[1776790093649,46.76,75968.32,45.2,0.04713,7e-05,3.11289]
[1776790094499,46.76,75968.9,45.2,0.04717,7e-05,3.11516]
[1776790094506,46.76,75968.9,45.2,0.04717,7e-05,3.11516]
[1776790095097,46.76,75968.9,45.2,0.04717,7e-05,3.11516]
[1776790095117,46.76,75968.9,45.2,0.04717,7e-05,3.11516]
[1776790095217,46.76,75968.9,45.2,0.04717,7e-05,3.11516]
[1776790095288,46.76,75968.9,45.2,0.04717,7e-05,3.11516]
[1776790095318,46.76,75982.84,45.2,0.04811,7e-05,3.16528]
[1776790095974,46.76,75982.84,45.2,0.04811,7e-05,3.16528]
[1776790096358,46.76,75982.84,45.2,0.04811,7e-05,3.16528]
[1776790096372,46.76,76001.35,45.2,0.04937,7e-05,3.23247]
[1776790096695,46.76,76001.35,45.2,0.04937,7e-05,3.23247]
[1776790096699,46.76,76001.35,45.2,0.04937,7e-05,3.23247]
[1776790097025,46.76,76001.35,45.2,0.04937,7e-05,3.23247]
[1776790097191,46.76,76001.35,45.2,0.04937,7e-05,3.23247]
[1776790097291,46.76,76013.64,45.2,0.05023,7e-05,3.27743]
[1776790099300,46.76,76016.41,45.2,0.05042,7e-05,3.28764]
[1776790099381,46.76,76016.41,45.2,0.05042,7e-05,3.28764]
[1776790100894,46.76,76023.41,45.2,0.05091,7e-05,3.31326]
[1776790103352,46.76,76026.13,45.2,0.0511,7e-05,3.32323]
[1776790105386,46.76,76024.12,45.2,0.05095,7e-05,3.31551]
[1776790105265,46.76,76036.9,45.2,0.05185,7e-05,3.36275]
[1776790106153,46.76,76036.9,45.2,0.05185,7e-05,3.36275]
[1776790108472,46.75,76039.7,45.2,0.05205,7e-05,3.37281]
[1776790113163,46.75,76041.45,45.2,0.05206,7e-05,3.37172]
[1776790113985,46.75,76052.56,45.2,0.05286,7e-05,3.41305]
[1776790114488,46.75,76052.56,45.2,0.05286,7e-05,3.41305]
[1776790114812,46.75,76052.56,45.2,0.05286,7e-05,3.41305]
[1776790116480,46.74,76050.82,45.2,0.05272,7e-05,3.40593]
[1776790117006,46.74,76043.16,45.2,0.05216,7e-05,3.37685]
[1776790117597,46.74,76043.16,45.2,0.05216,7e-05,3.37685]
[1776790118764,46.74,76041.6,45.2,0.05204,7e-05,3.37078]
[1776790120775,46.74,76041.57,45.2,0.05204,7e-05,3.37046]
[1776790120778,46.74,76041.57,45.2,0.05204,7e-05,3.37046]
[1776790122041,46.74,76049.71,45.2,0.05261,7e-05,3.4004]
[1776790127076,46.73,76048.66,45.2,0.05251,7e-05,3.39509]
[1776790129771,46.73,76049.8,45.2,0.05258,7e-05,3.39888]
[1776790130126,46.73,76049.8,45.2,0.05258,7e-05,3.39888]
[1776790131549,46.72,76047.41,45.2,0.0524,7e-05,3.38938]
[1776790132513,46.72,76048.2,45.2,0.05245,7e-05,3.3921]
[1776790132541,46.72,76048.2,45.2,0.05245,7e-05,3.3921]
[1776790132544,46.72,76048.2,45.2,0.05245,7e-05,3.3921]
[1776790132860,46.72,76048.2,45.2,0.05245,7e-05,3.3921]
[1776790134863,46.72,76043.29,45.2,0.05209,7e-05,3.37317]
[1776790134866,46.72,76043.29,45.2,0.05209,7e-05,3.37317]
[1776790140172,46.71,76048.33,45.2,0.05243,7e-05,3.39082]
[1776790145207,46.71,76052.76,45.2,0.05272,7e-05,3.40627]
[1776790150241,46.7,76052.54,45.2,0.05268,7e-05,3.40414]
[1776790151134,46.7,76052.54,45.2,0.05268,7e-05,3.40414]
[1776790151190,46.7,76052.54,45.2,0.05268,7e-05,3.40414]
[1776790151193,46.7,76052.54,45.2,0.05268,7e-05,3.40414]
[1776790153122,46.7,76045.49,45.2,0.05216,7e-05,3.37685]
[1776790153386,46.7,76024.74,45.2,0.05068,7e-05,3.2995]
[1776790153489,46.7,76024.74,45.2,0.05068,7e-05,3.2995]
[1776790153563,46.7,76024.74,45.2,0.05068,7e-05,3.2995]
[1776790154272,46.7,76013.35,45.2,0.04987,7e-05,3.2572]
[1776790154520,46.7,76013.35,45.2,0.04987,7e-05,3.2572]
[1776790154525,46.7,76013.35,45.2,0.04987,7e-05,3.2572]
[1776790154550,46.7,76013.35,45.2,0.04987,7e-05,3.2572]
[1776790155465,46.7,76013.35,45.2,0.04987,7e-05,3.2572]
[1776790155471,46.7,76016.48,45.2,0.05009,7e-05,3.26868]
[1776790157549,46.69,76022.42,45.2,0.0505,7e-05,3.29046]
[1776790158059,46.69,76022.42,45.2,0.0505,7e-05,3.29046]
[1776790160961,46.69,76026.98,45.2,0.05082,7e-05,3.30708]
[1776790161210,46.69,76026.98,45.2,0.05082,7e-05,3.30708]
[1776790161684,46.69,76032.19,45.2,0.05119,7e-05,3.32632]
[1776790162328,46.69,76039.85,45.2,0.05173,7e-05,3.35475]
[1776790167363,46.69,76042.82,45.2,0.05193,7e-05,3.36492]
[1776790169264,46.69,76042.89,45.2,0.05193,7e-05,3.36499]
[1776790169783,46.69,76042.89,45.2,0.05193,7e-05,3.3648]
[1776790169784,46.69,76042.89,45.2,0.05193,7e-05,3.3648]
[1776790172164,46.68,76040.27,45.2,0.05163,7e-05,3.34784]
[1776790172167,46.68,76040.27,45.2,0.05163,7e-05,3.34784]
[1776790172550,46.68,76040.42,45.2,0.05164,7e-05,3.34824]
[1776790174310,46.68,76041.14,45.2,0.05169,7e-05,3.35077]
[1776790174637,46.68,76043.67,45.2,0.05187,7e-05,3.36007]
[1776790177864,46.68,76051.38,45.2,0.05241,7e-05,3.38842]
[1776790177865,46.68,76051.38,45.2,0.05241,7e-05,3.38842]
[1776790180031,46.68,76054.55,45.2,0.05263,7e-05,3.39992]
[1776790185490,46.67,76052.55,45.2,0.05246,7e-05,3.39097]
[1776790185977,46.67,76052.55,45.2,0.05246,7e-05,3.39097]
[1776790186497,46.67,76063.64,45.2,0.05328,7e-05,3.43316]
[1776790188925,46.67,76069.02,45.2,0.05368,7e-05,3.45381]
[1776790189128,46.67,76069.51,45.2,0.05372,7e-05,3.45583]
[1776790192803,46.67,76068.48,45.2,0.05362,7e-05,3.45091]
[1776790193606,46.66,76066.74,45.2,0.05349,7e-05,3.44396]
[1776790200223,46.66,76063.24,45.2,0.0532,7e-05,3.42945]
[1776790200229,46.66,76063.24,45.2,0.0532,7e-05,3.42945]
[1776790202519,46.65,76052.14,45.2,0.05237,7e-05,3.38602]
[1776790202870,46.65,76052.14,45.2,0.05237,7e-05,3.38602]
[1776790202872,46.65,76052.14,45.2,0.05237,7e-05,3.38602]
[1776790203830,46.65,76052.04,45.2,0.05235,7e-05,3.38541]
[1776790205631,46.65,76045.37,45.2,0.05186,7e-05,3.35966]
[1776790207915,46.64,76038.94,45.2,0.05139,7e-05,3.33525]
[1776790214505,46.64,76037.88,45.2,0.0513,7e-05,3.33054]
[1776790214507,46.64,76037.88,45.2,0.0513,7e-05,3.33054]
[1776790214507,46.64,76037.88,45.2,0.0513,7e-05,3.33054]
[1776790215701,46.64,76048.32,45.2,0.05204,7e-05,3.36914]
[1776790217005,46.64,76048.32,45.2,0.05204,7e-05,3.36914]
[1776790217008,46.64,76048.32,45.2,0.05204,7e-05,3.36914]
[1776790222751,46.63,76059.09,45.2,0.05279,7e-05,3.40788]
[1776790224907,46.63,76058.97,45.2,0.05277,7e-05,3.40715]
[1776790226289,46.62,76055.21,45.2,0.05249,7e-05,3.39267]
[1776790226331,46.62,76044.7,45.2,0.05173,7e-05,3.35291]
[1776790227039,46.62,76044.7,45.2,0.05173,7e-05,3.35291]
[1776790229045,46.62,76038.62,45.2,0.05129,7e-05,3.32983]
[1776790233762,46.62,76038.49,45.2,0.05117,7e-05,3.32182]
[1776790233765,46.62,76038.49,45.2,0.05117,7e-05,3.32182]
[1776790233789,46.62,76038.49,45.2,0.05117,7e-05,3.32182]
[1776790239871,46.61,76034.4,45.2,0.05086,7e-05,3.30582]
[1776790240019,46.61,76015.58,45.2,0.04954,7e-05,3.23627]
[1776790244948,46.61,76010.34,45.2,0.04918,7e-05,3.21716]
[1776790245481,46.61,76007.94,45.2,0.04901,7e-05,3.20843]
[1776790246330,46.61,76000.59,45.2,0.0485,7e-05,3.18132]
[1776790248582,46.61,76000.73,45.2,0.04849,7e-05,3.18079]
[1776790249277,46.61,76000.73,45.2,0.04849,7e-05,3.18079]
[1776790249453,46.61,76000.73,45.2,0.04849,7e-05,3.18079]
[1776790249490,46.6,76000.44,45.2,0.04846,7e-05,3.1794]
[1776790251132,46.6,76000.33,45.2,0.04845,7e-05,3.179]
[1776790251554,46.6,76000.33,45.2,0.04845,7e-05,3.179]
[1776790257004,46.61,76000.38,45.2,0.04847,7e-05,3.1798]
[1776790262046,46.61,76004.83,45.2,0.04878,7e-05,3.19616]
[1776790268083,46.61,76010.79,45.2,0.04919,7e-05,3.21797]
[1776790271230,46.61,76011.21,45.2,0.04922,7e-05,3.2195]
[1776790271232,46.61,76011.21,45.2,0.04922,7e-05,3.2195]
[1776790272297,46.61,76011.9,45.2,0.04927,7e-05,3.22202]
[1776790272349,46.61,76019.49,45.2,0.04979,7e-05,3.24983]
[1776790275795,46.65,76019.22,45.2,0.04994,7e-05,3.25731]
[1776790276907,46.66,76020.84,45.2,0.05006,7e-05,3.26369]
[1776790281183,46.71,76009.35,45.2,0.04944,7e-05,3.23118]
[1776790286223,46.78,76015.02,45.2,0.05012,7e-05,3.26651]
[1776790291258,46.79,76014.73,45.2,0.05004,7e-05,3.26072]
[1776790296294,46.8,76012.41,45.2,0.04992,7e-05,3.25421]
[1776790298308,46.81,75998.63,45.2,0.04898,7e-05,3.20477]
[1776790301329,46.88,75988.92,45.2,0.04859,7e-05,3.18368]
[1776790306364,47.01,75986.92,45.2,0.04891,7e-05,3.20038]
[1776790308722,47.06,75985.51,45.2,0.04899,7e-05,3.2044]
[1776790312614,47.13,75975.54,45.2,0.04857,7e-05,3.18246]
[1776790313623,47.16,75975.38,45.2,0.04866,7e-05,3.18683]
[1776790320377,47.35,75974.09,45.2,0.04926,7e-05,3.21807]
[1776790323483,47.36,75963.9,45.2,0.0486,7e-05,3.18322]
[1776790325497,47.38,75970.79,45.2,0.04916,7e-05,3.21299]
[1776790329525,47.39,75962.22,45.2,0.04861,7e-05,3.18405]
[1776790334563,47.41,75974.26,45.2,0.04948,7e-05,3.22971]
[1776790339598,47.42,75977.63,45.2,0.04975,7e-05,3.2439]
[1776790342619,47.42,75984.54,45.2,0.05025,7e-05,3.27002]
[1776790343149,47.42,75984.54,45.2,0.05025,7e-05,3.27002]
[1776790347654,47.43,75972.13,45.2,0.04943,7e-05,3.22689]
[1776790349670,47.46,75964.79,45.2,0.04902,7e-05,3.20535]
[1776790354447,47.49,75963.09,45.2,0.04891,7e-05,3.19789]
[1776790354775,47.49,75962.81,45.2,0.0489,7e-05,3.19734]
[1776790354778,47.49,75962.81,45.2,0.0489,7e-05,3.19734]
[1776790355614,47.49,75962.81,45.2,0.0489,7e-05,3.19734]
[1776790355643,47.49,75946.57,45.2,0.04782,7e-05,3.13972]
[1776790358050,47.49,75941.39,45.2,0.04746,7e-05,3.1208]
[1776790363213,47.48,75941.91,45.2,0.04747,7e-05,3.12134]
[1776790365671,47.47,75951.94,45.2,0.04811,7e-05,3.15546]
[1776790365853,47.47,75951.94,45.2,0.04811,7e-05,3.15546]
[1776790366625,47.47,75951.94,45.2,0.04811,7e-05,3.15546]
[1776790366634,47.47,75951.94,45.2,0.04811,7e-05,3.15546]
[1776790366686,47.47,75955.73,45.2,0.04836,7e-05,3.16852]
[1776790366758,47.47,75955.73,45.2,0.04836,7e-05,3.16852]
[1776790366891,47.47,75955.73,45.2,0.04836,7e-05,3.16852]
[1776790367281,47.47,75955.73,45.2,0.04836,7e-05,3.16852]
[1776790367337,47.47,75964.15,45.2,0.04892,7e-05,3.19855]
[1776790368471,47.47,75971.49,45.2,0.04943,7e-05,3.22533]
[1776790373840,47.49,75968.18,45.2,0.04925,7e-05,3.21592]
[1776790378689,47.49,75968.72,45.2,0.04932,7e-05,3.21915]
[1776790381720,47.5,75960.04,45.2,0.04876,7e-05,3.18986]
[1776790382241,47.5,75960.04,45.2,0.04876,7e-05,3.18986]
[1776790382395,47.5,75960.04,45.2,0.04876,7e-05,3.18986]
[1776790382484,47.5,75955.35,45.2,0.04846,7e-05,3.17365]
[1776790388944,47.51,75953.37,45.2,0.04833,7e-05,3.16678]
[1776790390424,47.51,75953.37,45.2,0.04833,7e-05,3.16678]
[1776790390527,47.51,75954.52,45.2,0.0484,7e-05,3.17091]
[1776790391386,47.51,75962.25,45.2,0.04892,7e-05,3.19846]
[1776790397001,47.52,75966.14,45.2,0.04924,7e-05,3.21496]
[1776790402036,47.53,75958.75,45.2,0.04878,7e-05,3.19069]
[1776790407071,47.54,75954.71,45.2,0.04855,7e-05,3.17871]
[1776790412106,47.56,75954.27,45.2,0.04848,7e-05,3.17291]
[1776790414548,47.56,75962.5,45.2,0.04906,7e-05,3.20366]
[1776790415127,47.56,75969.63,45.2,0.04954,7e-05,3.22921]
[1776790420162,47.57,75970.36,45.2,0.04963,7e-05,3.2338]
[1776790425197,47.58,75971.48,45.2,0.04974,7e-05,3.23975]
[1776790430233,47.59,75972.27,45.2,0.04983,7e-05,3.24445]
[1776790431612,47.6,75979.27,45.2,0.05032,7e-05,3.27009]
[1776790432456,47.6,75979.27,45.2,0.05032,7e-05,3.27009]
[1776790432679,47.6,75986.09,45.2,0.0508,7e-05,3.29516]
[1776790433104,47.6,75986.09,45.2,0.0508,7e-05,3.29516]
[1776790433259,47.6,75994.86,45.2,0.05141,7e-05,3.32714]
[1776790434440,47.6,75994.86,45.2,0.05141,7e-05,3.32714]
[1776790434456,47.6,76002.83,45.2,0.05199,7e-05,3.3569]
[1776790436411,47.6,75998.03,45.2,0.05165,7e-05,3.33947]
[1776790437286,47.6,75987.46,45.2,0.05092,7e-05,3.30131]
[1776790442322,47.61,75983.67,45.2,0.05068,7e-05,3.28898]
[1776790445343,47.62,75976.94,45.2,0.05023,7e-05,3.2655]
[1776790447357,47.62,75969.54,45.2,0.04974,7e-05,3.2395]
[1776790448045,47.62,75969.54,45.2,0.04974,7e-05,3.2395]
[1776790451061,47.63,75968.19,45.2,0.04967,7e-05,3.23573]
[1776790451384,47.63,75963.43,45.2,0.04935,7e-05,3.21903]
[1776790452156,47.63,75963.43,45.2,0.04935,7e-05,3.21903]
[1776790452261,47.63,75963.43,45.2,0.04935,7e-05,3.21903]
[1776790452354,47.63,75963.43,45.2,0.04935,7e-05,3.21903]
[1776790452723,47.63,75948.83,45.2,0.04837,7e-05,3.16693]
[1776790457731,47.63,75953.18,45.2,0.04866,7e-05,3.18239]
[1776790462916,47.63,75951.54,45.2,0.04855,7e-05,3.17653]
[1776790463457,47.63,75951.54,45.2,0.04855,7e-05,3.17653]
[1776790463469,47.63,75954.34,45.2,0.04873,7e-05,3.18647]
[1776790464476,47.63,75964.28,45.2,0.04942,7e-05,3.22242]
[1776790469513,47.64,75964.53,45.2,0.04947,7e-05,3.22519]
[1776790472479,47.64,75964.31,45.2,0.04937,7e-05,3.21849]
[1776790472535,47.65,75961.98,45.2,0.04922,7e-05,3.21054]
[1776790473129,47.65,75961.98,45.2,0.04922,7e-05,3.21054]
[1776790473541,47.65,75960.31,45.2,0.04911,7e-05,3.2045]
[1776790473874,47.65,75960.31,45.2,0.04911,7e-05,3.2045]
[1776790474548,47.65,75959.57,45.2,0.04907,7e-05,3.20227]
[1776790478576,47.65,75952.95,45.2,0.04862,7e-05,3.17848]
[1776790483612,47.65,75950.24,45.2,0.04843,7e-05,3.16875]
[1776790487640,47.65,75943.45,45.2,0.04798,7e-05,3.14472]
[1776790492998,47.65,75941.48,45.2,0.04785,7e-05,3.13787]
[1776790498480,47.65,75938.44,45.2,0.04766,7e-05,3.12756]
[1776790499725,47.65,75951.49,45.2,0.04853,7e-05,3.17377]
[1776790502747,47.65,75943.43,45.2,0.04799,7e-05,3.14528]
[1776790507782,47.65,75944.72,45.2,0.04808,7e-05,3.15001]
[1776790512818,47.65,75939.61,45.2,0.04774,7e-05,3.1322]
[1776790513148,47.65,75939.61,45.2,0.04774,7e-05,3.1322]
[1776790516282,47.65,75937.35,45.2,0.0476,7e-05,3.12444]
[1776790519867,47.65,75947.85,45.2,0.0483,7e-05,3.16174]
[1776790522545,47.65,75949.89,45.2,0.04844,7e-05,3.16898]
[1776790522640,47.65,75941.6,45.2,0.04788,7e-05,3.13969]
[1776790527923,47.66,75941.95,45.2,0.04791,7e-05,3.14113]
[1776790530070,47.66,75934.7,45.2,0.04743,7e-05,3.11575]
[1776790534847,47.66,75939.02,45.2,0.04763,7e-05,3.12458]
[1776790535856,47.66,75927.88,45.2,0.04691,7e-05,3.08589]
[1776790539420,47.66,75924.27,45.2,0.04668,7e-05,3.07362]
[1776790539640,47.66,75924.27,45.2,0.04668,7e-05,3.07362]
[1776790544093,47.67,75920.64,45.2,0.04646,6e-05,3.06182]
[1776790544755,47.67,75920.64,45.2,0.04646,6e-05,3.06182]
[1776790549071,47.67,75927.82,45.2,0.04694,7e-05,3.08774]
[1776790550792,47.67,75937.03,45.2,0.04755,7e-05,3.12015]
[1776790552092,47.67,75947.15,45.2,0.04822,7e-05,3.15584]
[1776790556120,47.67,75940.55,45.2,0.04778,7e-05,3.13265]
[1776790561155,47.67,75941.46,45.2,0.04785,7e-05,3.13611]
[1776790564176,47.67,75933.9,45.2,0.04735,7e-05,3.1097]
[1776790569403,47.68,75934.9,45.2,0.04743,7e-05,3.11356]
[1776790569959,47.68,75938.29,45.2,0.04765,7e-05,3.12553]
[1776790570174,47.68,75938.29,45.2,0.04765,7e-05,3.12553]
[1776790570182,47.68,75938.29,45.2,0.04765,7e-05,3.12553]
[1776790570233,47.68,75938.29,45.2,0.04765,7e-05,3.12553]
[1776790570310,47.68,75947.49,45.2,0.04826,7e-05,3.15803]
[1776790570971,47.68,75947.49,45.2,0.04826,7e-05,3.15803]
[1776790573406,47.68,75954.34,45.2,0.04872,7e-05,3.1823]
[1776790576514,47.68,75954.09,45.2,0.0487,7e-05,3.18134]
[1776790576516,47.68,75954.09,45.2,0.0487,7e-05,3.18134]
[1776790578147,47.68,75954.1,45.2,0.0487,7e-05,3.18133]
[1776790580025,47.68,75954.15,45.2,0.04871,7e-05,3.18147]
[1776790581218,47.68,75954.18,45.2,0.04871,7e-05,3.18155]
[1776790584086,47.68,75945.81,45.2,0.04815,7e-05,3.15188]
[1776790587182,47.68,75947.14,45.2,0.04824,7e-05,3.15667]
[1776790592373,47.68,75943.2,45.2,0.04789,7e-05,3.13635]
[1776790597171,47.68,75941.02,45.2,0.04775,7e-05,3.12892]
[1776790598415,47.68,75929.4,45.2,0.04698,7e-05,3.08836]
[1776790601690,47.68,75924.63,45.2,0.04668,7e-05,3.07202]
[1776790602842,47.68,75920.7,45.2,0.04643,6e-05,3.05854]
[1776790602897,47.68,75920.7,45.2,0.04643,6e-05,3.05854]
[1776790602904,47.68,75920.7,45.2,0.04643,6e-05,3.05854]
[1776790602950,47.68,75920.51,45.2,0.04642,6e-05,3.05823]
[1776790603449,47.68,75934.5,45.2,0.04733,7e-05,3.10696]
[1776790605127,47.68,75932.61,45.2,0.04721,7e-05,3.10045]
[1776790610499,47.69,75929.84,45.2,0.04704,7e-05,3.09154]
[1776790614544,47.69,75934.55,45.2,0.04736,7e-05,3.1083]
[1776790620570,47.69,75943.39,45.2,0.04795,7e-05,3.13972]
[1776790625605,47.69,75943.3,45.2,0.04795,7e-05,3.13963]
[1776790628908,47.69,75943.47,45.2,0.04796,7e-05,3.14032]
[1776790629633,47.69,75930.82,45.2,0.04713,7e-05,3.09605]
[1776790630293,47.69,75930.82,45.2,0.04713,7e-05,3.09605]
[1776790635017,47.7,75926.71,45.2,0.04687,7e-05,3.08209]
[1776790637692,47.7,75919.67,45.2,0.04642,6e-05,3.05829]
[1776790642727,47.7,75919.84,45.2,0.04645,6e-05,3.05968]
[1776790647762,47.71,75916.4,45.2,0.04624,6e-05,3.04855]
[1776790650316,47.71,75911.26,45.2,0.04592,6e-05,3.03116]
[1776790654528,47.72,75913.44,45.2,0.04598,6e-05,3.03298]
[1776790654530,47.72,75913.44,45.2,0.04598,6e-05,3.03298]
[1776790656421,47.72,75921.22,45.2,0.04649,6e-05,3.06027]
[1776790662869,47.72,75910.38,45.2,0.04581,6e-05,3.02388]
[1776790663005,47.72,75910.38,45.2,0.04581,6e-05,3.02388]
[1776790663874,47.72,75900.51,45.2,0.04519,6e-05,2.99042]
[1776790665974,47.73,75900.09,45.2,0.04517,6e-05,2.98924]
[1776790673944,47.74,75916.46,45.2,0.04625,6e-05,3.04752]
[1776790678980,47.74,75919.24,45.2,0.04645,6e-05,3.05781]
[1776790681504,47.74,75920.3,45.2,0.04652,6e-05,3.06175]
[1776790685022,47.75,75908.46,45.2,0.04577,6e-05,3.02143]
[1776790687036,47.75,75902.04,45.2,0.04536,6e-05,2.99984]
[1776790688204,47.75,75901.6,45.2,0.04534,6e-05,2.99856]
[1776790692137,47.75,75895.99,45.2,0.045,6e-05,2.9801]
[1776790696352,47.76,75895.79,45.2,0.045,6e-05,2.98043]
[1776790696454,47.76,75895.79,45.2,0.045,6e-05,2.98043]
[1776790696557,47.76,75895.79,45.2,0.045,6e-05,2.98043]
[1776790696653,47.76,75895.79,45.2,0.045,6e-05,2.98043]
[1776790697914,47.76,75896.01,45.2,0.04502,6e-05,2.98143]
[1776790698002,47.76,75885.77,45.2,0.04439,6e-05,2.94723]
[1776790698844,47.76,75885.77,45.2,0.04439,6e-05,2.94723]
[1776790698851,47.76,75885.77,45.2,0.04439,6e-05,2.94723]
[1776790700749,47.76,75882.29,45.2,0.04418,6e-05,2.9358]
[1776790700929,47.77,75882.23,45.2,0.04419,6e-05,2.93624]
[1776790703133,47.77,75876.69,45.2,0.04384,6e-05,2.91753]
[1776790709190,47.77,75873.75,45.2,0.04365,6e-05,2.90729]
[1776790714224,47.76,75877.32,45.2,0.04378,6e-05,2.91273]
[1776790719260,47.76,75873.21,45.2,0.04353,6e-05,2.89888]
[1776790724794,47.76,75873.29,45.2,0.04353,6e-05,2.89915]
[1776790730030,47.76,75875.11,45.2,0.04365,6e-05,2.90524]
[1776790730337,47.76,75883.71,45.2,0.04418,6e-05,2.93413]
[1776790731862,47.76,75883.71,45.2,0.04418,6e-05,2.93413]
[1776790733360,47.76,75874.06,45.2,0.04358,6e-05,2.90161]
[1776790736381,47.76,75867.1,45.2,0.04315,6e-05,2.87846]
[1776790738395,47.76,75852.55,45.2,0.04227,6e-05,2.83039]
[1776790741419,47.77,75844.8,45.2,0.04182,6e-05,2.80536]
[1776790742964,47.77,75844.8,45.2,0.04182,6e-05,2.80536]
[1776790743433,47.77,75822.54,45.2,0.04051,6e-05,2.73348]
[1776790745447,47.77,75817.91,45.2,0.04026,6e-05,2.71919]
[1776790745775,47.77,75817.91,45.2,0.04026,6e-05,2.71919]
[1776790746166,47.77,75816.91,45.2,0.0402,6e-05,2.71599]
[1776790746179,47.77,75816.91,45.2,0.0402,6e-05,2.71599]
[1776790746225,47.77,75816.91,45.2,0.0402,6e-05,2.71599]
[1776790747041,47.77,75816.91,45.2,0.0402,6e-05,2.71599]
[1776790747100,47.77,75801.17,45.2,0.0393,6e-05,2.66601]
[1776790747551,47.77,75801.17,45.2,0.0393,6e-05,2.66601]
[1776790747879,47.77,75797.17,45.2,0.03908,6e-05,2.65338]
[1776790753504,47.79,75803.39,45.2,0.03947,6e-05,2.67537]
[1776790755592,47.79,75791.98,45.2,0.03884,6e-05,2.64012]
[1776790759574,47.8,75785.49,45.2,0.0385,6e-05,2.62108]
[1776790764581,47.81,75790.29,45.2,0.03882,6e-05,2.63888]
[1776790765775,47.81,75790.29,45.2,0.03882,6e-05,2.63888]
[1776790770839,47.82,75788.77,45.2,0.03876,6e-05,2.63573]
[1776790772637,47.83,75800.22,45.2,0.03935,6e-05,2.66732]
[1776790777673,47.84,75802.0,45.2,0.03949,6e-05,2.67475]
[1776790779095,47.85,75810.79,45.2,0.04,6e-05,2.70333]
[1776790783467,47.85,75804.92,45.2,0.03968,6e-05,2.68563]
[1776790787750,47.86,75815.62,45.2,0.04033,6e-05,2.7214]
[1776790792785,47.87,75810.1,45.2,0.04003,6e-05,2.70518]
[1776790797820,47.88,75806.86,45.2,0.03988,6e-05,2.69639]
[1776790800854,47.88,75793.38,45.2,0.03913,6e-05,2.65469]
[1776790802859,47.89,75783.61,45.2,0.03859,6e-05,2.62476]
[1776790805985,47.9,75800.4,45.2,0.03956,6e-05,2.67884]
[1776790811925,47.91,75799.6,45.2,0.03956,6e-05,2.67848]
[1776790812932,47.93,75813.84,45.2,0.04043,6e-05,2.72728]
[1776790817968,47.93,75815.17,45.2,0.04053,6e-05,2.7328]
[1776790819986,47.94,75802.23,45.2,0.0398,6e-05,2.69204]
[1776790820993,47.94,75791.25,45.2,0.03918,6e-05,2.6576]
[1776790824014,47.95,75784.27,45.2,0.03881,6e-05,2.6368]
[1776790829049,47.96,75788.08,45.2,0.03906,6e-05,2.65071]
[1776790834085,47.97,75787.59,45.2,0.03898,6e-05,2.64501]
[1776790839120,47.98,75783.6,45.2,0.03879,6e-05,2.63442]
[1776790839624,47.98,75783.6,45.2,0.03879,6e-05,2.63442]
[1776790844156,47.99,75773.48,45.2,0.03827,6e-05,2.60495]
[1776790849192,48.01,75775.03,45.2,0.0384,6e-05,2.6124]
[1776790850206,48.01,75765.27,45.2,0.03786,5e-05,2.58219]
[1776790851213,48.01,75752.0,45.2,0.03715,5e-05,2.54193]
[1776790852080,48.01,75752.0,45.2,0.03715,5e-05,2.54193]
[1776790854234,48.02,75759.35,45.2,0.03759,5e-05,2.5665]
[1776790855478,48.02,75759.95,45.2,0.03763,5e-05,2.56884]
[1776790859233,48.04,75750.94,45.2,0.03718,5e-05,2.54335]
[1776790859391,48.04,75750.94,45.2,0.03718,5e-05,2.54335]
[1776790863297,48.05,75767.6,45.2,0.03812,6e-05,2.59662]
[1776790868332,48.06,75774.51,45.2,0.03854,6e-05,2.62032]
[1776790873367,48.07,75778.15,45.2,0.03878,6e-05,2.63369]
[1776790875380,48.08,75792.54,45.2,0.03961,6e-05,2.67965]
[1776790876791,48.08,75792.54,45.2,0.03961,6e-05,2.67965]
[1776790881339,48.09,75796.23,45.2,0.03985,6e-05,2.69289]
[1776790883122,48.09,75805.83,45.2,0.04041,6e-05,2.72401]
[1776790888472,48.1,75808.94,45.2,0.04062,6e-05,2.73553]
[1776790889759,48.1,75824.61,45.2,0.04154,6e-05,2.78622]
[1776790890486,48.1,75834.17,45.2,0.04211,6e-05,2.81746]
[1776790895522,48.11,75828.78,45.2,0.04171,6e-05,2.79417]
[1776790901564,48.11,75827.79,45.2,0.04167,6e-05,2.79184]
[1776790906600,48.11,75822.73,45.2,0.04138,6e-05,2.77623]
[1776790911799,48.12,75819.37,45.2,0.0412,6e-05,2.76614]
[1776790913225,48.12,75796.54,45.2,0.03989,6e-05,2.69359]
[1776790913650,48.12,75789.47,45.2,0.03949,6e-05,2.67157]
[1776790917086,48.13,75799.92,45.2,0.0401,6e-05,2.7056]
[1776790917677,48.13,75810.3,45.2,0.04071,6e-05,2.73897]
[1776790922713,48.14,75815.53,45.2,0.04103,6e-05,2.75685]
[1776790926742,48.14,75806.73,45.2,0.04054,6e-05,2.72952]
[1776790931760,48.15,75809.62,45.2,0.04072,6e-05,2.73974]
[1776790937906,48.15,75801.64,45.2,0.04028,6e-05,2.7156]
[1776790942855,48.16,75790.11,45.2,0.03966,6e-05,2.68067]
[1776790947890,48.17,75785.86,45.2,0.03945,6e-05,2.66897]
[1776790951918,48.18,75794.75,45.2,0.03989,6e-05,2.6922]
[1776790956953,48.19,75800.34,45.2,0.04024,6e-05,2.71135]
[1776790961988,48.2,75802.5,45.2,0.04038,6e-05,2.71952]
[1776790967023,48.2,75803.22,45.2,0.04045,6e-05,2.7231]
[1776790972058,48.21,75803.17,45.2,0.04047,6e-05,2.72424]
[1776790974072,48.21,75811.49,45.2,0.04096,6e-05,2.75135]
[1776790979127,48.22,75814.16,45.2,0.04114,6e-05,2.76096]
[1776790981141,48.22,75806.27,45.2,0.04068,6e-05,2.73613]
[1776790983155,48.23,75813.1,45.2,0.04109,6e-05,2.75851]
[1776790987185,48.23,75822.49,45.2,0.04166,6e-05,2.78968]
[1776790988194,48.23,75822.49,45.2,0.04166,6e-05,2.78968]
[1776790988734,48.23,75825.7,45.2,0.04185,6e-05,2.80028]
[1776790994235,48.24,75829.94,45.2,0.04212,6e-05,2.81497]
[1776790996249,48.24,75819.38,45.2,0.0415,6e-05,2.78101]
[1776791002292,48.25,75813.62,45.2,0.04118,6e-05,2.76357]
[1776791006321,48.25,75822.66,45.2,0.04173,6e-05,2.79354]
[1776791009341,48.25,75811.01,45.2,0.04106,6e-05,2.75664]
[1776791011356,48.26,75804.82,45.2,0.04062,6e-05,2.73106]
[1776791016391,48.26,75803.75,45.2,0.04058,6e-05,2.72887]
[1776791021426,48.27,75801.81,45.2,0.04049,6e-05,2.72391]
[1776791024447,48.27,75795.0,45.2,0.04012,6e-05,2.70308]
[1776791025445,48.27,75795.0,45.2,0.04012,6e-05,2.70308]
[1776791030489,48.28,75787.18,45.2,0.0397,6e-05,2.68016]
[1776791031496,48.29,75777.79,45.2,0.03918,6e-05,2.65103]
[1776791034059,48.29,75776.73,45.2,0.03913,6e-05,2.64808]
[1776791039170,48.3,75775.46,45.2,0.03909,6e-05,2.64592]
[1776791039431,48.3,75766.03,45.2,0.03858,6e-05,2.61739]
[1776791040640,48.31,75753.75,45.2,0.03791,5e-05,2.57998]
[1776791044588,48.32,75746.0,45.2,0.03752,5e-05,2.55824]
[1776791048714,48.33,75754.44,45.2,0.03802,5e-05,2.58607]
[1776791051642,48.34,75761.06,45.2,0.03841,6e-05,2.6078]
[1776791056677,48.35,75763.75,45.2,0.03859,6e-05,2.61815]
[1776791061712,48.36,75763.04,45.2,0.03859,6e-05,2.61793]
[1776791064734,48.37,75753.39,45.2,0.03808,5e-05,2.58938]
[1776791066746,48.37,75744.52,45.2,0.03761,5e-05,2.56315]
[1776791071782,48.39,75759.0,45.2,0.03836,6e-05,2.6039]
[1776791076818,48.4,75763.16,45.2,0.03863,6e-05,2.61874]
[1776791081852,48.41,75765.63,45.2,0.0388,6e-05,2.6283]
[1776791086887,48.42,75765.46,45.2,0.03882,6e-05,2.62962]
[1776791091926,48.43,75765.1,45.2,0.03884,6e-05,2.63034]
[1776791096304,48.44,75757.74,45.2,0.03846,6e-05,2.60905]
[1776791098975,48.45,75765.9,45.2,0.03893,6e-05,2.63547]
[1776791103003,48.45,75736.01,45.2,0.03731,5e-05,2.54486]
[1776791104187,48.45,75736.01,45.2,0.03731,5e-05,2.54486]
[1776791105011,48.46,75730.41,45.2,0.03703,5e-05,2.5288]
[1776791105365,48.46,75730.41,45.2,0.03703,5e-05,2.5288]
[1776791105494,48.46,75730.41,45.2,0.03703,5e-05,2.5288]
[1776791105446,48.46,75702.54,45.2,0.03557,5e-05,2.4462]
[1776791105676,48.46,75702.54,45.2,0.03557,5e-05,2.4462]
[1776791106043,48.46,75702.54,45.2,0.03557,5e-05,2.4462]
[1776791106513,48.46,75682.28,45.2,0.03454,5e-05,2.38707]
[1776791107709,48.46,75687.93,45.2,0.03482,5e-05,2.40324]
[1776791107778,48.46,75687.93,45.2,0.03482,5e-05,2.40324]
[1776791107970,48.46,75687.93,45.2,0.03482,5e-05,2.40324]
[1776791108159,48.46,75707.52,45.2,0.03582,5e-05,2.46048]
[1776791108693,48.46,75707.52,45.2,0.03582,5e-05,2.46048]
[1776791109547,48.46,75698.13,45.2,0.03533,5e-05,2.43241]
[1776791109695,48.46,75698.13,45.2,0.03533,5e-05,2.43241]
[1776791109988,48.46,75698.13,45.2,0.03533,5e-05,2.43241]
[1776791110132,48.45,75679.19,45.2,0.03436,5e-05,2.3769]
[1776791111354,48.45,75667.44,45.2,0.03377,5e-05,2.34287]
[1776791117273,48.41,75669.28,45.2,0.03375,5e-05,2.34159]
[1776791117284,48.41,75657.24,45.2,0.03315,5e-05,2.30712]
[1776791119274,48.4,75649.9,45.2,0.03276,5e-05,2.28424]
[1776791120155,48.39,75637.14,45.2,0.03213,5e-05,2.24779]
[1776791120684,48.39,75637.14,45.2,0.03213,5e-05,2.24779]
[1776791121009,48.39,75637.14,45.2,0.03213,5e-05,2.24779]
[1776791121234,48.39,75622.52,45.2,0.03144,5e-05,2.20722]
[1776791122416,48.4,75630.66,45.2,0.03183,5e-05,2.2302]
[1776791123406,48.4,75643.98,45.2,0.03247,5e-05,2.26746]
[1776791124115,48.4,75643.98,45.2,0.03247,5e-05,2.26746]
[1776791124118,48.4,75643.98,45.2,0.03247,5e-05,2.26746]
[1776791124149,48.4,75643.98,45.2,0.03247,5e-05,2.26746]
[1776791124151,48.4,75643.98,45.2,0.03247,5e-05,2.26746]
[1776791124195,48.4,75660.13,45.2,0.03324,5e-05,2.31255]
[1776791129221,48.39,75663.94,45.2,0.03342,5e-05,2.32284]
[1776791132203,48.39,75657.93,45.2,0.03304,5e-05,2.29973]
[1776791132217,48.39,75657.93,45.2,0.03304,5e-05,2.29973]
[1776791132261,48.39,75670.04,45.2,0.03364,5e-05,2.33407]
[1776791132673,48.39,75670.04,45.2,0.03364,5e-05,2.33407]
[1776791132826,48.39,75670.04,45.2,0.03364,5e-05,2.33407]
[1776791133171,48.39,75670.04,45.2,0.03364,5e-05,2.33407]
[1776791133214,48.39,75670.04,45.2,0.03364,5e-05,2.33407]
[1776791133564,48.39,75670.04,45.2,0.03364,5e-05,2.33407]
[1776791133262,48.39,75679.23,45.2,0.03409,5e-05,2.36029]
[1776791133610,48.39,75679.23,45.2,0.03409,5e-05,2.36029]
[1776791133766,48.39,75679.23,45.2,0.03409,5e-05,2.36029]
[1776791134353,48.39,75679.23,45.2,0.03409,5e-05,2.36029]
[1776791134356,48.39,75679.23,45.2,0.03409,5e-05,2.36029]
[1776791136174,48.39,75679.44,45.2,0.0341,5e-05,2.36049]
[1776791139242,48.38,75685.28,45.2,0.03438,5e-05,2.37653]
[1776791139246,48.38,75685.28,45.2,0.03438,5e-05,2.37653]
[1776791139645,48.38,75689.96,45.2,0.03461,5e-05,2.3901]
[1776791140327,48.38,75689.96,45.2,0.03461,5e-05,2.3901]
[1776791140383,48.38,75689.96,45.2,0.03461,5e-05,2.3901]
[1776791140480,48.38,75699.69,45.2,0.0351,5e-05,2.41826]
[1776791141166,48.38,75699.69,45.2,0.0351,5e-05,2.41826]
[1776791141343,48.38,75699.69,45.2,0.0351,5e-05,2.41826]
[1776791142748,48.38,75698.56,45.2,0.03504,5e-05,2.41437]
[1776791142750,48.38,75698.56,45.2,0.03504,5e-05,2.41437]
[1776791142814,48.38,75698.56,45.2,0.03504,5e-05,2.41437]
[1776791143164,48.38,75698.56,45.2,0.03504,5e-05,2.41437]
[1776791143958,48.37,75696.66,45.2,0.03493,5e-05,2.40853]
[1776791145046,48.37,75696.3,45.2,0.03491,5e-05,2.4072]
[1776791145561,48.37,75696.3,45.2,0.03491,5e-05,2.4072]
[1776791145960,48.37,75694.28,45.2,0.0348,5e-05,2.40103]
[1776791145963,48.37,75694.28,45.2,0.0348,5e-05,2.40103]
[1776791146020,48.37,75694.28,45.2,0.0348,5e-05,2.40103]
[1776791146662,48.37,75688.46,45.2,0.0345,5e-05,2.38383]
[1776791147360,48.37,75672.77,45.2,0.03371,5e-05,2.33835]
[1776791148487,48.37,75672.77,45.2,0.03371,5e-05,2.33835]
[1776791148493,48.37,75672.77,45.2,0.03371,5e-05,2.33835]
[1776791150810,48.36,75675.63,45.2,0.03384,5e-05,2.34601]
[1776791150813,48.36,75675.63,45.2,0.03384,5e-05,2.34601]
[1776791156424,48.36,75677.75,45.2,0.03393,5e-05,2.35114]
[1776791158052,48.36,75675.57,45.2,0.03382,5e-05,2.34453]
[1776791158055,48.36,75675.57,45.2,0.03382,5e-05,2.34453]
[1776791158782,48.36,75677.22,45.2,0.0339,5e-05,2.34927]
[1776791161093,48.35,75676.09,45.2,0.03384,5e-05,2.34569]
[1776791161096,48.35,75676.09,45.2,0.03384,5e-05,2.34569]
[1776791162167,48.35,75675.22,45.2,0.03379,5e-05,2.34303]
[1776791164563,48.35,75671.03,45.2,0.03358,5e-05,2.33071]
[1776791167775,48.35,75677.92,45.2,0.03391,5e-05,2.34987]
[1776791168518,48.35,75677.92,45.2,0.03391,5e-05,2.34987]
[1776791168528,48.35,75679.27,45.2,0.03398,5e-05,2.35359]
[1776791168742,48.35,75679.27,45.2,0.03398,5e-05,2.35359]
[1776791169174,48.35,75679.27,45.2,0.03398,5e-05,2.35359]
[1776791169508,48.35,75679.27,45.2,0.03398,5e-05,2.35359]
[1776791169576,48.4,75697.47,45.2,0.03504,5e-05,2.41451]
[1776791169724,48.4,75697.47,45.2,0.03504,5e-05,2.41451]
[1776791169842,48.4,75697.47,45.2,0.03504,5e-05,2.41451]
[1776791170035,48.4,75697.47,45.2,0.03504,5e-05,2.41451]
[1776791175567,48.42,75703.44,45.2,0.03542,5e-05,2.43637]
[1776791176152,48.42,75703.44,45.2,0.03542,5e-05,2.43637]
[1776791176209,48.42,75703.44,45.2,0.03542,5e-05,2.43637]
[1776791176574,48.42,75696.31,45.2,0.03506,5e-05,2.41558]
[1776791179723,48.42,75693.19,45.2,0.03491,5e-05,2.40681]
[1776791179823,48.42,75692.68,45.2,0.03488,5e-05,2.40532]
[1776791180605,48.43,75683.2,45.2,0.0344,5e-05,2.37796]
[1776791180736,48.43,75683.2,45.2,0.0344,5e-05,2.37796]
[1776791181612,48.43,75692.69,45.2,0.03488,5e-05,2.40554]
[1776791181726,48.43,75692.69,45.2,0.03488,5e-05,2.40554]
[1776791182338,48.43,75692.69,45.2,0.03488,5e-05,2.40554]
[1776791182344,48.43,75692.69,45.2,0.03488,5e-05,2.40554]
[1776791184720,48.43,75681.69,45.2,0.03434,5e-05,2.37439]
[1776791187808,48.43,75683.32,45.2,0.03443,5e-05,2.37959]
[1776791188060,48.43,75683.32,45.2,0.03443,5e-05,2.37959]
[1776791189627,48.44,75681.55,45.2,0.03435,5e-05,2.37471]
[1776791189629,48.44,75681.55,45.2,0.03435,5e-05,2.37471]
[1776791189756,48.44,75689.05,45.2,0.03473,5e-05,2.39696]
[1776791192251,48.44,75692.5,45.2,0.03491,5e-05,2.40722]
[1776791192256,48.44,75692.5,45.2,0.03491,5e-05,2.40722]
[1776791192845,48.44,75694.46,45.2,0.03494,5e-05,2.4073]
[1776791192947,48.44,75687.5,45.2,0.03459,5e-05,2.38723]
[1776791194640,48.44,75672.74,45.2,0.03385,5e-05,2.34517]
[1776791195607,48.44,75672.74,45.2,0.03385,5e-05,2.34517]
[1776791195842,48.45,75666.4,45.2,0.03355,5e-05,2.32737]
[1776791196014,48.45,75666.4,45.2,0.03355,5e-05,2.32737]
[1776791196299,48.45,75666.4,45.2,0.03355,5e-05,2.32737]
[1776791196378,48.45,75654.68,45.2,0.03297,5e-05,2.29412]
[1776791197133,48.45,75629.91,45.2,0.03179,5e-05,2.22532]
[1776791199773,48.51,75628.82,45.2,0.0319,5e-05,2.23172]
[1776791201080,48.54,75628.62,45.2,0.03197,5e-05,2.23582]
[1776791201099,48.57,75637.31,45.2,0.03247,5e-05,2.26456]
[1776791201855,48.57,75647.13,45.2,0.03295,5e-05,2.29249]
[1776791205888,48.58,75636.62,45.2,0.03247,5e-05,2.26452]
[1776791206897,48.58,75623.57,45.2,0.03185,5e-05,2.22873]
[1776791208828,48.58,75617.36,45.2,0.03157,5e-05,2.21211]
[1776791209590,48.58,75617.36,45.2,0.03157,5e-05,2.21211]
[1776791209806,48.59,75614.31,45.2,0.03143,5e-05,2.20425]
[1776791209921,48.59,75627.06,45.2,0.03204,5e-05,2.23985]
[1776791214724,48.6,75627.95,45.2,0.03211,5e-05,2.24407]
[1776791215759,48.6,75625.55,45.2,0.03201,5e-05,2.23787]
[1776791216117,48.6,75625.55,45.2,0.03201,5e-05,2.23787]
[1776791218299,48.61,75637.34,45.2,0.03259,5e-05,2.27152]
[1776791219828,48.61,75638.05,45.2,0.03263,5e-05,2.2743]
[1776791220583,48.61,75638.05,45.2,0.03263,5e-05,2.2743]
[1776791220604,48.61,75638.05,45.2,0.03263,5e-05,2.2743]
[1776791221039,48.62,75637.52,45.2,0.03262,5e-05,2.27322]
[1776791221588,48.62,75637.52,45.2,0.03262,5e-05,2.27322]
[1776791221666,48.62,75651.98,45.2,0.03333,5e-05,2.31461]
[1776791223652,48.62,75656.55,45.2,0.03355,5e-05,2.32757]
[1776791223655,48.62,75656.55,45.2,0.03355,5e-05,2.32757]
[1776791223714,48.62,75656.55,45.2,0.03355,5e-05,2.32757]
[1776791223774,48.62,75656.9,45.2,0.03358,5e-05,2.32887]
[1776791224124,48.62,75656.9,45.2,0.03358,5e-05,2.32887]
[1776791225114,48.62,75654.67,45.2,0.03347,5e-05,2.32283]
[1776791225164,48.63,75642.1,45.2,0.03287,5e-05,2.28767]
[1776791227678,48.63,75637.08,45.2,0.03263,5e-05,2.27398]
[1776791227682,48.63,75637.08,45.2,0.03263,5e-05,2.27398]
[1776791227908,48.63,75638.53,45.2,0.03271,5e-05,2.2788]
[1776791230193,48.64,75643.71,45.2,0.03297,5e-05,2.29372]
[1776791230199,48.64,75643.71,45.2,0.03297,5e-05,2.29372]
[1776791230406,48.64,75643.71,45.2,0.03297,5e-05,2.29372]
[1776791230463,48.64,75653.22,45.2,0.03344,5e-05,2.32092]
[1776791230727,48.64,75653.22,45.2,0.03344,5e-05,2.32092]
[1776791230729,48.64,75653.22,45.2,0.03344,5e-05,2.32092]
[1776791232793,48.64,75650.03,45.2,0.0333,5e-05,2.31253]
[1776791232797,48.64,75650.03,45.2,0.0333,5e-05,2.31253]
[1776791233661,48.64,75650.03,45.2,0.0333,5e-05,2.31253]
[1776791234225,48.64,75654.25,45.2,0.03351,5e-05,2.32481]
[1776791234227,48.64,75654.25,45.2,0.03351,5e-05,2.32481]
[1776791234672,48.64,75654.25,45.2,0.03351,5e-05,2.32481]
[1776791234488,48.65,75663.45,45.2,0.03397,5e-05,2.35133]
[1776791236064,48.65,75666.42,45.2,0.03412,5e-05,2.3601]
[1776791241257,48.66,75664.8,45.2,0.03406,5e-05,2.35673]
[1776791242055,48.66,75661.25,45.2,0.03389,5e-05,2.34684]
[1776791242331,48.66,75661.25,45.2,0.03389,5e-05,2.34684]
[1776791242334,48.66,75661.25,45.2,0.03389,5e-05,2.34684]
[1776791242343,48.66,75661.25,45.2,0.03389,5e-05,2.34684]
[1776791242344,48.66,75661.25,45.2,0.03389,5e-05,2.34684]
[1776791244430,48.66,75661.88,45.2,0.03393,5e-05,2.34919]
[1776791244434,48.66,75661.88,45.2,0.03393,5e-05,2.34919]
[1776791245906,48.66,75666.22,45.2,0.03416,5e-05,2.36214]
[1776791246373,48.66,75666.22,45.2,0.03416,5e-05,2.36214]
[1776791247165,48.66,75666.56,45.2,0.03418,5e-05,2.36336]
[1776791248947,48.67,75657.76,45.2,0.03375,5e-05,2.33871]
[1776791249525,48.67,75657.76,45.2,0.03375,5e-05,2.33871]
[1776791250205,48.67,75643.45,45.2,0.03306,5e-05,2.29877]
[1776791251301,48.67,75643.45,45.2,0.03306,5e-05,2.29877]
[1776791251319,48.67,75643.45,45.2,0.03306,5e-05,2.29877]
[1776791251496,48.67,75636.93,45.2,0.03267,5e-05,2.27517]
[1776791253628,48.68,75629.64,45.2,0.03234,5e-05,2.25606]
[1776791257255,48.69,75622.66,45.2,0.03203,5e-05,2.23801]
[1776791261382,48.7,75629.66,45.2,0.0324,5e-05,2.25908]
[1776791267686,48.71,75624.29,45.2,0.03218,5e-05,2.24627]
[1776791272689,48.73,75630.44,45.2,0.03251,5e-05,2.26592]
[1776791276198,48.74,75626.62,45.2,0.03235,5e-05,2.25648]
[1776791276550,48.74,75626.62,45.2,0.03235,5e-05,2.25648]
[1776791276749,48.74,75626.62,45.2,0.03235,5e-05,2.25648]
[1776791276768,48.74,75625.58,45.2,0.03232,5e-05,2.25441]
[1776791277354,48.74,75625.58,45.2,0.03232,5e-05,2.25441]
[1776791278405,48.8,75633.0,45.2,0.03284,5e-05,2.28446]
[1776791278993,48.8,75633.0,45.2,0.03284,5e-05,2.28446]
[1776791281430,48.87,75623.47,45.2,0.03256,5e-05,2.26853]
[1776791283446,48.88,75615.54,45.2,0.03222,5e-05,2.24835]
[1776791288481,49.01,75606.95,45.2,0.03219,5e-05,2.24634]
[1776791289568,49.01,75606.95,45.2,0.03219,5e-05,2.24634]
[1776791289617,49.02,75604.45,45.2,0.03209,5e-05,2.2404]
[1776791294502,49.09,75605.71,45.2,0.03233,5e-05,2.25442]
[1776791294523,49.09,75608.0,45.2,0.03244,5e-05,2.26113]
[1776791296537,49.1,75619.51,45.2,0.03302,5e-05,2.29438]
[1776791299558,49.11,75610.68,45.2,0.03264,5e-05,2.27248]
[1776791301572,49.13,75628.01,45.2,0.03351,5e-05,2.32259]
[1776791306607,49.16,75630.81,45.2,0.03373,5e-05,2.33546]
[1776791308620,49.17,75622.16,45.2,0.03334,5e-05,2.31277]
[1776791312651,49.19,75616.53,45.2,0.03305,5e-05,2.29476]
[1776791313773,49.19,75616.53,45.2,0.03305,5e-05,2.29476]
[1776791313791,49.19,75614.5,45.2,0.03296,5e-05,2.28998]
[1776791314298,49.19,75614.5,45.2,0.03296,5e-05,2.28998]
[1776791314665,49.2,75612.35,45.2,0.03288,5e-05,2.28488]
[1776791315041,49.2,75612.35,45.2,0.03288,5e-05,2.28488]
[1776791315672,49.2,75612.9,45.2,0.03291,5e-05,2.28674]
[1776791316960,49.2,75611.0,45.2,0.03282,5e-05,2.2818]
[1776791317932,49.2,75609.34,45.2,0.03275,5e-05,2.27754]
[1776791323727,49.22,75599.78,45.2,0.03234,5e-05,2.25344]
[1776791328763,49.23,75599.78,45.2,0.03237,5e-05,2.25539]
[1776791331217,49.24,75596.64,45.2,0.03223,5e-05,2.24754]
[1776791331478,49.24,75596.64,45.2,0.03223,5e-05,2.24754]
[1776791332791,49.27,75582.61,45.2,0.03166,5e-05,2.21392]
[1776791334970,49.32,75584.84,45.2,0.03191,5e-05,2.22871]
[1776791335328,49.32,75584.84,45.2,0.03191,5e-05,2.22871]
[1776791335590,49.32,75584.84,45.2,0.03191,5e-05,2.22871]
[1776791335815,49.35,75611.78,45.2,0.03327,5e-05,2.3071]
[1776791335927,49.35,75611.78,45.2,0.03327,5e-05,2.3071]
[1776791336041,49.35,75611.78,45.2,0.03327,5e-05,2.3071]
[1776791336347,49.35,75611.78,45.2,0.03327,5e-05,2.3071]
[1776791336819,49.35,75618.73,45.2,0.03362,5e-05,2.32736]
[1776791337517,49.35,75618.73,45.2,0.03362,5e-05,2.32736]
[1776791337667,49.35,75618.73,45.2,0.03362,5e-05,2.32736]
[1776791337827,49.36,75615.6,45.2,0.03348,5e-05,2.31941]
[1776791341882,49.36,75613.12,45.2,0.03337,5e-05,2.31331]
[1776791342866,49.37,75591.76,45.2,0.03236,5e-05,2.25483]
[1776791345888,49.37,75587.85,45.2,0.03219,5e-05,2.2449]
[1776791350921,49.39,75588.85,45.2,0.03228,5e-05,2.24993]
[1776791353482,49.39,75589.17,45.2,0.0323,5e-05,2.25119]
[1776791354118,49.39,75590.32,45.2,0.03236,5e-05,2.25472]
[1776791355882,49.4,75591.68,45.2,0.03244,5e-05,2.2592]
[1776791356295,49.4,75591.68,45.2,0.03244,5e-05,2.2592]
[1776791356396,49.4,75584.11,45.2,0.03209,5e-05,2.23887]
[1776791356967,49.4,75577.02,45.2,0.03177,5e-05,2.22001]
[1776791359134,49.43,75576.2,45.2,0.0318,5e-05,2.22205]
[1776791359695,49.43,75576.2,45.2,0.0318,5e-05,2.22205]
[1776791360125,49.46,75577.18,45.2,0.03193,5e-05,2.22933]
[1776791360153,49.46,75577.18,45.2,0.03193,5e-05,2.22933]
[1776791360225,49.46,75577.18,45.2,0.03193,5e-05,2.22933]
[1776791360483,49.46,75577.18,45.2,0.03193,5e-05,2.22933]
[1776791362115,49.46,75586.89,45.2,0.03239,5e-05,2.25619]
[1776791362597,49.46,75586.89,45.2,0.03239,5e-05,2.25619]
[1776791364028,49.47,75577.75,45.2,0.03198,5e-05,2.23241]
[1776791365746,49.47,75577.75,45.2,0.03198,5e-05,2.23241]
[1776791366470,49.47,75576.56,45.2,0.03194,5e-05,2.22999]
[1776791367688,49.47,75577.74,45.2,0.032,5e-05,2.2332]
[1776791367722,49.48,75584.77,45.2,0.03233,5e-05,2.25275]
[1776791367937,49.48,75584.77,45.2,0.03233,5e-05,2.25275]
[1776791368024,49.48,75584.77,45.2,0.03233,5e-05,2.25275]
[1776791368368,49.48,75584.77,45.2,0.03233,5e-05,2.25275]
[1776791368654,49.48,75598.84,45.2,0.033,5e-05,2.29144]
[1776791369069,49.48,75608.46,45.2,0.03347,5e-05,2.31853]
[1776791371363,49.48,75607.74,45.2,0.03344,5e-05,2.31716]
[1776791371428,49.49,75602.11,45.2,0.03312,5e-05,2.29699]
[1776791374237,49.49,75602.02,45.2,0.03312,5e-05,2.29731]
[1776791374418,49.49,75602.02,45.2,0.03312,5e-05,2.29731]
[1776791379731,49.5,75601.57,45.2,0.03313,5e-05,2.29753]
[1776791380321,49.5,75603.79,45.2,0.03324,5e-05,2.30399]
[1776791380935,49.5,75603.79,45.2,0.03324,5e-05,2.30399]
[1776791380959,49.5,75603.79,45.2,0.03324,5e-05,2.30399]
[1776791380984,49.5,75603.79,45.2,0.03324,5e-05,2.30399]
[1776791381109,49.51,75605.25,45.2,0.03331,5e-05,2.30834]
[1776791381163,49.51,75605.25,45.2,0.03331,5e-05,2.30834]
[1776791381337,49.51,75605.25,45.2,0.03331,5e-05,2.30834]
[1776791381394,49.51,75629.71,45.2,0.03451,5e-05,2.37703]
[1776791382148,49.51,75629.71,45.2,0.03451,5e-05,2.37703]
[1776791382910,49.51,75659.66,45.2,0.03603,5e-05,2.46385]
[1776791383334,49.51,75659.66,45.2,0.03603,5e-05,2.46385]
[1776791383693,49.51,75659.66,45.2,0.03603,5e-05,2.46385]
[1776791383709,49.52,75673.03,45.2,0.03674,5e-05,2.50385]
[1776791384182,49.52,75665.98,45.2,0.03638,5e-05,2.48349]
[1776791386045,49.52,75662.69,45.2,0.03621,5e-05,2.47388]
[1776791386678,49.52,75662.69,45.2,0.03621,5e-05,2.47388]
[1776791386681,49.52,75662.69,45.2,0.03621,5e-05,2.47388]
[1776791386968,49.52,75662.69,45.2,0.03621,5e-05,2.47388]
[1776791387712,49.52,75662.8,45.2,0.03623,5e-05,2.47489]
[1776791387729,49.52,75663.31,45.2,0.03626,5e-05,2.47639]
[1776791388066,49.52,75663.31,45.2,0.03626,5e-05,2.47639]
[1776791388988,49.53,75665.12,45.2,0.03636,5e-05,2.48223]
[1776791389189,49.53,75665.12,45.2,0.03636,5e-05,2.48223]
[1776791389217,49.53,75664.53,45.2,0.03634,5e-05,2.48106]
[1776791390036,49.53,75664.53,45.2,0.03634,5e-05,2.48106]
[1776791390517,49.53,75665.01,45.2,0.03636,5e-05,2.48246]
[1776791391426,49.53,75665.01,45.2,0.03636,5e-05,2.48246]
[1776791391517,49.53,75665.33,45.2,0.03639,5e-05,2.48395]
[1776791393983,49.53,75662.97,45.2,0.03627,5e-05,2.47706]
[1776791395823,49.53,75660.87,45.2,0.03616,5e-05,2.47096]
[1776791399418,49.53,75659.86,45.2,0.03611,5e-05,2.4681]
[1776791399423,49.53,75659.86,45.2,0.03611,5e-05,2.4681]
[1776791399462,49.53,75659.86,45.2,0.03611,5e-05,2.4681]
[1776791400141,49.53,75666.2,45.2,0.03644,5e-05,2.48663]
[1776791400145,49.53,75666.2,45.2,0.03644,5e-05,2.48663]
[1776791403317,49.53,75650.02,45.2,0.03561,5e-05,2.43963]
[1776791405265,49.53,75648.88,45.2,0.03555,5e-05,2.43642]
[1776791405267,49.53,75648.88,45.2,0.03555,5e-05,2.43642]
[1776791405426,49.53,75648.88,45.2,0.03555,5e-05,2.43642]
[1776791405428,49.53,75648.88,45.2,0.03555,5e-05,2.43642]
[1776791409662,49.54,75637.1,45.2,0.03496,5e-05,2.40296]
[1776791411374,49.54,75626.53,45.2,0.03445,5e-05,2.37335]
[1776791414179,49.54,75627.45,45.2,0.0345,5e-05,2.37632]
[1776791419438,49.55,75625.93,45.2,0.03444,5e-05,2.37299]
[1776791424473,49.55,75626.14,45.2,0.03447,5e-05,2.37442]
[1776791426487,49.56,75643.17,45.2,0.03532,5e-05,2.42332]
[1776791428087,49.56,75647.25,45.2,0.03553,5e-05,2.43514]
[1776791428090,49.56,75647.25,45.2,0.03553,5e-05,2.43514]
[1776791428098,49.56,75647.25,45.2,0.03553,5e-05,2.43514]
[1776791428101,49.56,75647.25,45.2,0.03553,5e-05,2.43514]
[1776791430627,49.56,75633.63,45.2,0.03485,5e-05,2.39631]
[1776791431522,49.56,75624.06,45.2,0.0343,5e-05,2.36348]
[1776791432732,49.56,75624.06,45.2,0.0343,5e-05,2.36348]
[1776791432829,49.56,75615.45,45.2,0.03388,5e-05,2.33942]
[1776791433990,49.56,75615.45,45.2,0.03388,5e-05,2.33942]
[1776791434012,49.56,75588.35,45.2,0.03258,5e-05,2.26451]
[1776791434104,49.56,75588.35,45.2,0.03258,5e-05,2.26451]
[1776791434397,49.56,75588.35,45.2,0.03258,5e-05,2.26451]
[1776791434596,49.56,75588.35,45.2,0.03258,5e-05,2.26451]
[1776791434662,49.56,75574.81,45.2,0.03195,5e-05,2.22795]
[1776791435435,49.56,75574.81,45.2,0.03195,5e-05,2.22795]
[1776791435639,49.56,75574.81,45.2,0.03195,5e-05,2.22795]
[1776791435742,49.56,75574.81,45.2,0.03195,5e-05,2.22795]
[1776791435979,49.56,75553.34,45.2,0.03097,5e-05,2.17071]
[1776791436345,49.56,75553.34,45.2,0.03097,5e-05,2.17071]
[1776791437313,49.57,75559.81,45.2,0.03127,5e-05,2.18845]
[1776791437571,49.57,75573.9,45.2,0.03193,5e-05,2.22684]
[1776791438578,49.57,75573.9,45.2,0.03193,5e-05,2.22684]
[1776791438723,49.57,75573.9,45.2,0.03193,5e-05,2.22684]
[1776791439659,49.57,75572.84,45.2,0.03189,5e-05,2.22437]
[1776791440086,49.58,75557.4,45.2,0.03118,5e-05,2.18327]
[1776791440664,49.58,75557.4,45.2,0.03118,5e-05,2.18327]
[1776791441757,49.58,75553.7,45.2,0.03102,5e-05,2.17387]
[1776791442000,49.58,75546.31,45.2,0.0307,5e-05,2.15474]
[1776791442180,49.58,75546.31,45.2,0.0307,5e-05,2.15474]
[1776791442612,49.59,75538.16,45.2,0.03034,4e-05,2.13376]
[1776791444621,49.59,75540.26,45.2,0.03044,4e-05,2.13983]
[1776791445040,49.59,75553.9,45.2,0.03107,5e-05,2.17647]
[1776791445230,49.59,75553.9,45.2,0.03107,5e-05,2.17647]
[1776791445597,49.59,75553.9,45.2,0.03107,5e-05,2.17647]
[1776791445636,49.6,75563.03,45.2,0.03149,5e-05,2.20137]
[1776791446493,49.6,75563.03,45.2,0.03149,5e-05,2.20137]
[1776791446643,49.6,75571.25,45.2,0.03188,5e-05,2.22395]
[1776791447191,49.6,75571.25,45.2,0.03188,5e-05,2.22395]
[1776791447492,49.6,75571.25,45.2,0.03188,5e-05,2.22395]
[1776791448410,49.6,75577.76,45.2,0.03219,5e-05,2.24201]
[1776791448700,49.6,75577.76,45.2,0.03219,5e-05,2.24201]
[1776791448779,49.6,75587.1,45.2,0.03264,5e-05,2.26788]
[1776791449155,49.6,75587.1,45.2,0.03264,5e-05,2.26788]
[1776791449187,49.6,75587.1,45.2,0.03264,5e-05,2.26788]
[1776791449552,49.6,75587.1,45.2,0.03264,5e-05,2.26788]
[1776791449950,49.6,75587.1,45.2,0.03264,5e-05,2.26788]
[1776791450032,49.61,75605.49,45.2,0.03352,5e-05,2.31901]
[1776791450857,49.61,75605.49,45.2,0.03352,5e-05,2.31901]
[1776791450907,49.61,75615.24,45.2,0.034,5e-05,2.34627]
[1776791451647,49.61,75615.24,45.2,0.034,5e-05,2.34627]
[1776791451760,49.61,75615.24,45.2,0.034,5e-05,2.34627]
[1776791453105,49.61,75609.04,45.2,0.03371,5e-05,2.32959]
[1776791453770,49.61,75609.04,45.2,0.03371,5e-05,2.32959]
[1776791457764,49.62,75608.23,45.2,0.03368,5e-05,2.32826]
[1776791462249,49.62,75600.8,45.2,0.03335,5e-05,2.30883]
[1776791462948,49.62,75600.8,45.2,0.03335,5e-05,2.30883]
[1776791462963,49.63,75591.42,45.2,0.0329,5e-05,2.28318]
[1776791464055,49.63,75591.42,45.2,0.0329,5e-05,2.28318]
[1776791465369,49.63,75591.32,45.2,0.03291,5e-05,2.28355]
[1776791465603,49.63,75591.32,45.2,0.03291,5e-05,2.28355]
[1776791466415,49.63,75583.56,45.2,0.03255,5e-05,2.26257]
[1776791466834,49.63,75583.56,45.2,0.03255,5e-05,2.26257]
[1776791467076,49.63,75583.56,45.2,0.03255,5e-05,2.26257]
[1776791467423,49.63,75579.36,45.2,0.03236,5e-05,2.25145]
[1776791467698,49.63,75579.36,45.2,0.03236,5e-05,2.25145]
[1776791467818,49.64,75571.49,45.2,0.03199,5e-05,2.23043]
[1776791468097,49.64,75571.49,45.2,0.03199,5e-05,2.23043]
[1776791468825,49.64,75561.44,45.2,0.03154,5e-05,2.20374]
[1776791472678,49.72,75557.32,45.2,0.03158,5e-05,2.2059]
[1776791473677,49.75,75556.46,45.2,0.03161,5e-05,2.20787]
[1776791478896,49.79,75552.84,45.2,0.03155,5e-05,2.20455]
[1776791483931,49.83,75550.26,45.2,0.03154,5e-05,2.20361]
[1776791488698,49.92,75546.72,45.2,0.03161,5e-05,2.20756]
[1776791490662,49.92,75549.76,45.2,0.03176,5e-05,2.21611]
[1776791495856,49.96,75549.54,45.2,0.03178,5e-05,2.21617]
[1776791497807,49.97,75550.64,45.2,0.03184,5e-05,2.21991]
[1776791503068,49.98,75549.25,45.2,0.03182,5e-05,2.21854]
[1776791505082,49.99,75541.91,45.2,0.0315,5e-05,2.19973]
[1776791506089,50.01,75549.83,45.2,0.03193,5e-05,2.22507]
[1776791506404,50.01,75549.83,45.2,0.03193,5e-05,2.22507]
[1776791506440,50.01,75549.83,45.2,0.03193,5e-05,2.22507]
[1776791507137,50.01,75549.83,45.2,0.03193,5e-05,2.22507]
[1776791507096,50.02,75568.6,45.2,0.03282,5e-05,2.27624]
[1776791507177,50.02,75568.6,45.2,0.03282,5e-05,2.27624]
[1776791507491,50.02,75568.6,45.2,0.03282,5e-05,2.27624]
[1776791508103,50.02,75580.82,45.2,0.0334,5e-05,2.31003]
[1776791510116,50.02,75567.1,45.2,0.03276,5e-05,2.27295]
[1776791510136,50.02,75567.1,45.2,0.03276,5e-05,2.27295]
[1776791510265,50.02,75567.1,45.2,0.03276,5e-05,2.27295]
[1776791512528,50.03,75564.25,45.2,0.03264,5e-05,2.2658]
[1776791513301,50.03,75564.25,45.2,0.03264,5e-05,2.2658]
[1776791515151,50.03,75555.0,45.2,0.03222,5e-05,2.24172]
[1776791517166,50.04,75546.74,45.2,0.03185,5e-05,2.22023]
[1776791519340,50.04,75546.33,45.2,0.03184,5e-05,2.21952]
[1776791520496,50.04,75548.1,45.2,0.03193,5e-05,2.22465]
[1776791521198,50.05,75564.18,45.2,0.03269,5e-05,2.26882]
[1776791522210,50.05,75571.14,45.2,0.03302,5e-05,2.2881]
[1776791527982,50.05,75569.98,45.2,0.03299,5e-05,2.28601]
[1776791531278,50.06,75557.23,45.2,0.03241,5e-05,2.25284]
[1776791535306,50.07,75566.41,45.2,0.03287,5e-05,2.2791]
[1776791536323,50.07,75566.41,45.2,0.03287,5e-05,2.2791]
[1776791536330,50.07,75566.41,45.2,0.03287,5e-05,2.2791]
[1776791537009,50.07,75566.41,45.2,0.03287,5e-05,2.2791]
[1776791537091,50.08,75573.27,45.2,0.0332,5e-05,2.2984]
[1776791537320,50.08,75582.7,45.2,0.03365,5e-05,2.32437]
[1776791540341,50.08,75567.82,45.2,0.03295,5e-05,2.28413]
[1776791541348,50.08,75558.41,45.2,0.03252,5e-05,2.25881]
[1776791542355,50.08,75550.81,45.2,0.03217,5e-05,2.2386]
[1776791543365,50.08,75550.81,45.2,0.03217,5e-05,2.2386]
[1776791548835,50.1,75542.03,45.2,0.0318,5e-05,2.21693]
[1776791551902,50.1,75539.54,45.2,0.0317,5e-05,2.21143]
[1776791552428,50.11,75531.24,45.2,0.03126,5e-05,2.18459]
[1776791553392,50.11,75531.24,45.2,0.03126,5e-05,2.18459]
[1776791557216,50.12,75531.07,45.2,0.03129,5e-05,2.18587]
[1776791562561,50.14,75527.22,45.2,0.03116,5e-05,2.17839]
[1776791567597,50.2,75524.88,45.2,0.03123,5e-05,2.18243]
[1776791569516,50.21,75524.36,45.2,0.03121,5e-05,2.18149]
[1776791569916,50.21,75511.89,45.2,0.03066,4e-05,2.1492]
[1776791570565,50.21,75511.89,45.2,0.03066,4e-05,2.1492]
[1776791570633,50.21,75494.01,45.2,0.02988,4e-05,2.10332]
[1776791571375,50.21,75494.01,45.2,0.02988,4e-05,2.10332]
[1776791571527,50.21,75494.01,45.2,0.02988,4e-05,2.10332]
[1776791571640,50.21,75484.47,45.2,0.02947,4e-05,2.0789]
[1776791572350,50.21,75484.47,45.2,0.02947,4e-05,2.0789]
[1776791572648,50.22,75492.04,45.2,0.02982,4e-05,2.09935]
[1776791574413,50.22,75495.38,45.2,0.02997,4e-05,2.10851]
[1776791574741,50.22,75495.38,45.2,0.02997,4e-05,2.10851]
[1776791574929,50.22,75495.38,45.2,0.02997,4e-05,2.10851]
[1776791575669,50.23,75508.86,45.2,0.03058,4e-05,2.14453]
[1776791577079,50.23,75508.86,45.2,0.03058,4e-05,2.14453]
[1776791581100,50.27,75508.96,45.2,0.0307,4e-05,2.15122]
[1776791581203,50.27,75508.96,45.2,0.0307,4e-05,2.15122]
[1776791581272,50.31,75508.31,45.2,0.03075,4e-05,2.15432]
[1776791581714,50.31,75493.64,45.2,0.03011,4e-05,2.11675]
[1776791583728,50.32,75482.97,45.2,0.02967,4e-05,2.09047]
[1776791584767,50.32,75482.97,45.2,0.02967,4e-05,2.09047]
[1776791584775,50.32,75482.97,45.2,0.02967,4e-05,2.09047]
[1776791586204,50.32,75476.94,45.2,0.02942,4e-05,2.07569]
[1776791591477,50.34,75472.9,45.2,0.02931,4e-05,2.06904]
[1776791593798,50.36,75459.99,45.2,0.02879,4e-05,2.03839]
[1776791595438,50.36,75463.28,45.2,0.02894,4e-05,2.0473]
[1776791596099,50.36,75463.28,45.2,0.02894,4e-05,2.0473]
[1776791596120,50.37,75475.98,45.2,0.02949,4e-05,2.08005]
[1776791596819,50.37,75492.46,45.2,0.03022,4e-05,2.12285]
[1776791598910,50.37,75496.29,45.2,0.0304,4e-05,2.13327]
[1776791600955,50.38,75489.87,45.2,0.03013,4e-05,2.11772]
[1776791602861,50.39,75480.44,45.2,0.02975,4e-05,2.09513]
[1776791604875,50.4,75489.54,45.2,0.03016,4e-05,2.11959]
[1776791609911,50.42,75486.5,45.2,0.03008,4e-05,2.11441]
[1776791610854,50.42,75486.5,45.2,0.03008,4e-05,2.11441]
[1776791613060,50.42,75480.6,45.2,0.02977,4e-05,2.09493]
[1776791614130,50.43,75471.64,45.2,0.0294,4e-05,2.07324]
[1776791614945,50.43,75463.51,45.2,0.02906,4e-05,2.0533]
[1776791618099,50.44,75466.82,45.2,0.02922,4e-05,2.06289]
[1776791620245,50.46,75474.62,45.2,0.0296,4e-05,2.08507]
[1776791626027,50.48,75471.9,45.2,0.02953,4e-05,2.08099]
[1776791628204,50.49,75479.93,45.2,0.02991,4e-05,2.10317]
[1776791631093,50.49,75476.86,45.2,0.02978,4e-05,2.09587]
[1776791631145,50.5,75484.03,45.2,0.0301,4e-05,2.11477]
[1776791636100,50.51,75491.72,45.2,0.03049,4e-05,2.13717]
[1776791636349,50.51,75491.72,45.2,0.03049,4e-05,2.13717]
[1776791636371,50.51,75491.72,45.2,0.03049,4e-05,2.13717]
[1776791636461,50.51,75491.72,45.2,0.03049,4e-05,2.13717]
[1776791637107,50.52,75509.81,45.2,0.0313,4e-05,2.18483]
[1776791639073,50.52,75513.41,45.2,0.03147,5e-05,2.19478]
[1776791640557,50.53,75509.21,45.2,0.03129,4e-05,2.18453]
[1776791642233,50.53,75508.39,45.2,0.03126,4e-05,2.18279]
[1776791642818,50.53,75511.79,45.2,0.03142,5e-05,2.19213]
[1776791643149,50.53,75520.3,45.2,0.03182,5e-05,2.21502]
[1776791644842,50.54,75525.31,45.2,0.03205,5e-05,2.22873]
[1776791645185,50.54,75525.31,45.2,0.03205,5e-05,2.22873]
[1776791645212,50.54,75525.31,45.2,0.03205,5e-05,2.22873]
[1776791646723,50.54,75524.36,45.2,0.03202,5e-05,2.22689]
[1776791647942,50.54,75524.43,45.2,0.03203,5e-05,2.2274]
[1776791647980,50.54,75524.43,45.2,0.03203,5e-05,2.2274]
[1776791648247,50.54,75524.43,45.2,0.03203,5e-05,2.2274]
[1776791649212,50.55,75524.42,45.2,0.03204,5e-05,2.22771]
[1776791650340,50.55,75529.88,45.2,0.0323,5e-05,2.24295]
[1776791650896,50.55,75529.88,45.2,0.0323,5e-05,2.24295]
[1776791651572,50.55,75527.51,45.2,0.0322,5e-05,2.23695]
[1776791652229,50.56,75517.94,45.2,0.03177,5e-05,2.21214]
[1776791654403,50.56,75514.46,45.2,0.03162,5e-05,2.20368]
[1776791657368,50.57,75518.62,45.2,0.03183,5e-05,2.21582]
[1776791657735,50.57,75518.62,45.2,0.03183,5e-05,2.21582]
[1776791658271,50.57,75529.18,45.2,0.03232,5e-05,2.24428]
[1776791660526,50.58,75529.0,45.2,0.03233,5e-05,2.24442]
[1776791664518,50.58,75526.11,45.2,0.03221,5e-05,2.23766]
[1776791664751,50.58,75526.11,45.2,0.03221,5e-05,2.23766]
[1776791666961,50.59,75530.89,45.2,0.03244,5e-05,2.25108]
[1776791668866,50.59,75526.82,45.2,0.03226,5e-05,2.24079]
[1776791674383,50.6,75524.62,45.2,0.03213,5e-05,2.23159]
[1776791679418,50.62,75530.15,45.2,0.03241,5e-05,2.24799]
[1776791684453,50.63,75529.25,45.2,0.0324,5e-05,2.24714]
[1776791688322,50.63,75529.95,45.2,0.03244,5e-05,2.24966]
[1776791688465,50.63,75534.0,45.2,0.03263,5e-05,2.26083]
[1776791689131,50.63,75534.0,45.2,0.03263,5e-05,2.26083]
[1776791689225,50.63,75543.67,45.2,0.03309,5e-05,2.2872]
[1776791690495,50.64,75552.22,45.2,0.0335,5e-05,2.3109]
[1776791692061,50.64,75552.22,45.2,0.0335,5e-05,2.3109]
[1776791694693,50.64,75545.39,45.2,0.03319,5e-05,2.29301]
[1776791698198,50.65,75547.03,45.2,0.03328,5e-05,2.29817]
[1776791700963,50.65,75555.27,45.2,0.03368,5e-05,2.32127]
[1776791702783,50.65,75562.21,45.2,0.03402,5e-05,2.34068]
[1776791703937,50.65,75559.78,45.2,0.03391,5e-05,2.33416]
[1776791705362,50.66,75554.22,45.2,0.03365,5e-05,2.31928]
[1776791706981,50.66,75548.41,45.2,0.03338,5e-05,2.30363]
[1776791710954,50.66,75539.59,45.2,0.03298,5e-05,2.28066]
[1776791711643,50.67,75551.05,45.2,0.03353,5e-05,2.31226]
[1776791713657,50.67,75558.43,45.2,0.03388,5e-05,2.33283]
[1776791715183,50.67,75558.43,45.2,0.03388,5e-05,2.33283]
[1776791716203,50.67,75558.03,45.2,0.03387,5e-05,2.3319]
[1776791716771,50.67,75556.71,45.2,0.03381,5e-05,2.32845]
[1776791717071,50.67,75556.71,45.2,0.03381,5e-05,2.32845]
[1776791717147,50.67,75547.98,45.2,0.0334,5e-05,2.30479]
[1776791717413,50.67,75547.98,45.2,0.0334,5e-05,2.30479]
[1776791717685,50.67,75528.24,45.2,0.03248,5e-05,2.25173]
[1776791718376,50.67,75528.24,45.2,0.03248,5e-05,2.25173]
[1776791721284,50.68,75523.37,45.2,0.03226,5e-05,2.23933]
[1776791726338,50.69,75520.83,45.2,0.03217,5e-05,2.23417]
[1776791726453,50.69,75519.33,45.2,0.03211,5e-05,2.23051]
[1776791726526,50.69,75519.33,45.2,0.03211,5e-05,2.23051]
[1776791727008,50.69,75499.94,45.2,0.03124,4e-05,2.17973]
[1776791727418,50.69,75499.94,45.2,0.03124,4e-05,2.17973]
[1776791727774,50.69,75485.7,45.2,0.03061,4e-05,2.14313]
[1776791728782,50.7,75477.32,45.2,0.03025,4e-05,2.12203]
[1776791729647,50.7,75477.32,45.2,0.03025,4e-05,2.12203]
[1776791730088,50.7,75477.32,45.2,0.03025,4e-05,2.12203]
[1776791730213,50.7,75477.32,45.2,0.03025,4e-05,2.12203]
[1776791731169,50.7,75480.19,45.2,0.03039,4e-05,2.1299]
[1776791731740,50.7,75478.61,45.2,0.03025,4e-05,2.12086]
[1776791732245,50.7,75478.61,45.2,0.03025,4e-05,2.12086]
[1776791733027,50.71,75477.06,45.2,0.0302,4e-05,2.11789]
[1776791733095,50.71,75477.06,45.2,0.0302,4e-05,2.11789]
[1776791734008,50.71,75459.07,45.2,0.02943,4e-05,2.07268]
[1776791735866,50.72,75455.98,45.2,0.02931,4e-05,2.06548]
[1776791738848,50.73,75454.26,45.2,0.02927,4e-05,2.06293]
[1776791742953,50.75,75455.54,45.2,0.02937,4e-05,2.06854]
[1776791744779,50.76,75450.65,45.2,0.02918,4e-05,2.05744]
[1776791745010,50.76,75450.65,45.2,0.02918,4e-05,2.05744]
[1776791747927,50.77,75443.65,45.2,0.02892,4e-05,2.04237]
[1776791749347,50.77,75443.65,45.2,0.02892,4e-05,2.04237]
[1776791749625,50.78,75447.04,45.2,0.02908,4e-05,2.05147]
[1776791750010,50.78,75447.04,45.2,0.02908,4e-05,2.05147]
[1776791750084,50.78,75433.84,45.2,0.02854,4e-05,2.01925]
[1776791751341,50.78,75433.84,45.2,0.02854,4e-05,2.01925]
[1776791751375,50.78,75424.3,45.2,0.02815,4e-05,1.99642]
[1776791753534,50.79,75424.87,45.2,0.0282,4e-05,1.99922]
[1776791754347,50.79,75424.87,45.2,0.0282,4e-05,1.99922]
[1776791754391,50.8,75434.77,45.2,0.02863,4e-05,2.02497]
[1776791758934,50.82,75439.14,45.2,0.02885,4e-05,2.03771]
[1776791759061,50.82,75439.14,45.2,0.02885,4e-05,2.03771]
[1776791759134,50.82,75446.34,45.2,0.02916,4e-05,2.0563]
[1776791761504,50.83,75451.97,45.2,0.02942,4e-05,2.07163]
[1776791762027,50.83,75463.02,45.2,0.0299,4e-05,2.10014]
[1776791762527,50.83,75463.02,45.2,0.0299,4e-05,2.10014]
[1776791763273,50.83,75463.02,45.2,0.0299,4e-05,2.10014]
[1776791763365,50.84,75471.75,45.2,0.03029,4e-05,2.12294]
[1776791764041,50.84,75479.59,45.2,0.03064,4e-05,2.14357]
[1776791765740,50.84,75483.05,45.2,0.0308,4e-05,2.15297]
[1776791765975,50.84,75483.05,45.2,0.0308,4e-05,2.15297]
[1776791766024,50.84,75483.05,45.2,0.0308,4e-05,2.15297]
[1776791766122,50.84,75483.05,45.2,0.0308,4e-05,2.15297]
[1776791766150,50.85,75463.06,45.2,0.02994,4e-05,2.10217]
[1776791766597,50.85,75463.06,45.2,0.02994,4e-05,2.10217]
[1776791766748,50.85,75463.06,45.2,0.02994,4e-05,2.10217]
[1776791766944,50.85,75463.06,45.2,0.02994,4e-05,2.10217]
[1776791767073,50.85,75436.53,45.2,0.02882,4e-05,2.03603]
[1776791769895,50.86,75438.56,45.2,0.02893,4e-05,2.04233]
[1776791770102,50.86,75438.56,45.2,0.02893,4e-05,2.04233]
[1776791770347,50.86,75438.56,45.2,0.02893,4e-05,2.04233]
[1776791771104,50.87,75427.55,45.2,0.02849,4e-05,2.01629]
[1776791773013,50.87,75427.58,45.2,0.0285,4e-05,2.01703]
[1776791775104,50.88,75427.12,45.2,0.0285,4e-05,2.01721]
[1776791779214,50.9,75425.75,45.2,0.02849,4e-05,2.01645]
[1776791782200,50.91,75427.0,45.2,0.02858,4e-05,2.02149]
[1776791786208,50.93,75433.87,45.2,0.02892,4e-05,2.04169]
[1776791791244,50.95,75430.54,45.2,0.02876,4e-05,2.0311]
[1776791796278,50.98,75427.88,45.2,0.0287,4e-05,2.02761]
[1776791798293,50.98,75438.31,45.2,0.02916,4e-05,2.05476]
[1776791803174,51.0,75435.14,45.2,0.02906,4e-05,2.04917]
[1776791803305,51.0,75435.14,45.2,0.02906,4e-05,2.04917]
[1776791803420,51.0,75435.14,45.2,0.02906,4e-05,2.04917]
[1776791803425,51.0,75404.54,45.2,0.02781,4e-05,1.97457]
[1776791804255,51.0,75404.54,45.2,0.02781,4e-05,1.97457]
[1776791804433,51.01,75356.8,45.2,0.02594,4e-05,1.86186]
[1776791805134,51.01,75356.8,45.2,0.02594,4e-05,1.86186]
[1776791805334,51.01,75356.8,45.2,0.02594,4e-05,1.86186]
[1776791805415,51.01,75356.8,45.2,0.02594,4e-05,1.86186]
[1776791805467,51.01,75356.8,45.2,0.02594,4e-05,1.86186]
[1776791805362,51.01,75317.4,45.2,0.02447,4e-05,1.77236]
[1776791806121,51.01,75317.4,45.2,0.02447,4e-05,1.77236]
[1776791806141,51.01,75317.4,45.2,0.02447,4e-05,1.77236]
[1776791806234,51.01,75317.4,45.2,0.02447,4e-05,1.77236]
[1776791806406,51.01,75317.4,45.2,0.02447,4e-05,1.77236]
[1776791806440,51.02,75303.59,45.2,0.02399,4e-05,1.74244]
[1776791806792,51.02,75303.59,45.2,0.02399,4e-05,1.74244]
[1776791807075,51.02,75303.59,45.2,0.02399,4e-05,1.74244]
[1776791807154,51.02,75303.59,45.2,0.02399,4e-05,1.74244]
[1776791807413,51.02,75303.59,45.2,0.02399,4e-05,1.74244]
[1776791807580,51.14,75304.34,45.2,0.02428,4e-05,1.76016]
[1776791807710,51.14,75304.34,45.2,0.02428,4e-05,1.76016]
[1776791807950,51.14,75304.34,45.2,0.02428,4e-05,1.76016]
[1776791808132,51.14,75304.34,45.2,0.02428,4e-05,1.76016]
[1776791808409,51.14,75304.34,45.2,0.02428,4e-05,1.76016]
[1776791808455,51.14,75317.37,45.2,0.02475,4e-05,1.7893]
[1776791809375,51.14,75317.37,45.2,0.02475,4e-05,1.7893]
[1776791809460,51.2,75327.41,45.2,0.02527,4e-05,1.82081]
[1776791809682,51.2,75327.41,45.2,0.02527,4e-05,1.82081]
[1776791809916,51.2,75327.41,45.2,0.02527,4e-05,1.82081]
[1776791810044,51.2,75327.41,45.2,0.02527,4e-05,1.82081]
[1776791810506,51.2,75338.89,45.2,0.0257,4e-05,1.84708]
[1776791810915,51.2,75338.89,45.2,0.0257,4e-05,1.84708]
[1776791811237,51.2,75338.89,45.2,0.0257,4e-05,1.84708]
[1776791811495,51.21,75343.93,45.2,0.02592,4e-05,1.86016]
[1776791811925,51.21,75343.93,45.2,0.02592,4e-05,1.86016]
[1776791812230,51.21,75343.93,45.2,0.02592,4e-05,1.86016]
[1776791812702,51.21,75345.29,45.2,0.02597,4e-05,1.8633]
[1776791812962,51.21,75345.29,45.2,0.02597,4e-05,1.8633]
[1776791813425,51.21,75345.29,45.2,0.02597,4e-05,1.8633]
[1776791813437,51.22,75358.49,45.2,0.02649,4e-05,1.89488]
[1776791813942,51.22,75358.49,45.2,0.02649,4e-05,1.89488]
[1776791814429,51.22,75358.49,45.2,0.02649,4e-05,1.89488]
[1776791814430,51.23,75373.65,45.2,0.02711,4e-05,1.9323]
[1776791814566,51.23,75373.65,45.2,0.02711,4e-05,1.9323]
[1776791814944,51.23,75373.65,45.2,0.02711,4e-05,1.9323]
[1776791814997,51.23,75373.65,45.2,0.02711,4e-05,1.9323]
[1776791815443,51.23,75373.65,45.2,0.02711,4e-05,1.9323]
[1776791815477,51.23,75384.82,45.2,0.02757,4e-05,1.95973]
[1776791815513,51.23,75384.82,45.2,0.02757,4e-05,1.95973]
[1776791815732,51.23,75384.82,45.2,0.02757,4e-05,1.95973]
[1776791815941,51.23,75384.82,45.2,0.02757,4e-05,1.95973]
[1776791815987,51.23,75384.82,45.2,0.02757,4e-05,1.95973]
[1776791816104,51.23,75384.82,45.2,0.02757,4e-05,1.95973]
[1776791816434,51.23,75384.82,45.2,0.02757,4e-05,1.95973]
[1776791816535,51.24,75382.74,45.2,0.0275,4e-05,1.95546]
[1776791816772,51.24,75382.74,45.2,0.0275,4e-05,1.95546]
[1776791816940,51.24,75382.74,45.2,0.0275,4e-05,1.95546]
[1776791817008,51.24,75382.74,45.2,0.0275,4e-05,1.95546]
[1776791818774,51.29,75378.68,45.2,0.02747,4e-05,1.95363]
[1776791820474,51.39,75387.64,45.2,0.02807,4e-05,1.98928]
[1776791821347,51.39,75387.64,45.2,0.02807,4e-05,1.98928]
[1776791821535,51.4,75382.76,45.2,0.02788,4e-05,1.97816]
[1776791823495,51.49,75389.62,45.2,0.02838,4e-05,2.00795]
[1776791825509,51.5,75381.4,45.2,0.02807,4e-05,1.98929]
[1776791830628,51.6,75381.0,45.2,0.0283,4e-05,2.00254]
[1776791832672,51.61,75376.15,45.2,0.02812,4e-05,1.99209]
[1776791832780,51.61,75376.15,45.2,0.02812,4e-05,1.99209]
[1776791833567,51.7,75361.24,45.2,0.02774,4e-05,1.96925]
[1776791838048,51.84,75357.09,45.2,0.02792,4e-05,1.97953]
[1776791839398,51.93,75335.1,45.2,0.02726,4e-05,1.94024]
[1776791839920,51.93,75335.1,45.2,0.02726,4e-05,1.94024]
[1776791839994,51.98,75321.77,45.2,0.02686,4e-05,1.91606]
[1776791845652,52.08,75315.66,45.2,0.02685,4e-05,1.9152]
[1776791850687,52.11,75325.29,45.2,0.0273,4e-05,1.94215]
[1776791854715,52.12,75318.44,45.2,0.02698,4e-05,1.9221]
[1776791859751,52.21,75328.34,45.2,0.02758,4e-05,1.95761]
[1776791862772,52.25,75319.04,45.2,0.0273,4e-05,1.941]
[1776791867808,52.26,75316.16,45.2,0.02721,4e-05,1.93577]
[1776791869823,52.26,75304.44,45.2,0.02677,4e-05,1.90915]
[1776791871407,52.26,75291.28,45.2,0.02627,4e-05,1.87925]
[1776791871837,52.27,75274.06,45.2,0.02564,4e-05,1.84059]
[1776791872845,52.27,75266.98,45.2,0.02538,4e-05,1.82516]
[1776791876873,52.32,75277.64,45.2,0.02588,4e-05,1.85525]
[1776791879894,52.33,75268.74,45.2,0.02557,4e-05,1.83649]
[1776791882923,52.34,75255.93,45.2,0.02512,4e-05,1.80929]
[1776791883925,52.37,75272.01,45.2,0.0258,4e-05,1.85022]
[1776791885361,52.38,75257.37,45.2,0.02527,4e-05,1.81786]
[1776791887211,52.42,75248.75,45.2,0.02504,4e-05,1.80415]
[1776791888210,52.45,75239.55,45.2,0.02479,4e-05,1.78883]
[1776791888997,52.49,75217.35,45.2,0.02409,4e-05,1.74568]
[1776791894270,52.66,75216.86,45.2,0.02445,4e-05,1.76725]
[1776791897054,52.83,75203.39,45.2,0.02433,4e-05,1.7597]
[1776791898148,52.83,75203.39,45.2,0.02433,4e-05,1.7597]
[1776791898534,52.83,75203.39,45.2,0.02433,4e-05,1.7597]
[1776791898305,52.87,75179.79,45.2,0.0236,3e-05,1.71478]
[1776791898812,52.87,75179.79,45.2,0.0236,3e-05,1.71478]
[1776791898905,52.87,75179.79,45.2,0.0236,3e-05,1.71478]
[1776791899409,52.87,75179.79,45.2,0.0236,3e-05,1.71478]
[1776791899472,52.87,75163.36,45.2,0.02305,3e-05,1.68065]
[1776791899637,52.87,75163.36,45.2,0.02305,3e-05,1.68065]
[1776791899946,52.87,75163.36,45.2,0.02305,3e-05,1.68065]
[1776791901100,52.99,75176.29,45.2,0.02373,3e-05,1.72305]
[1776791901829,52.99,75176.29,45.2,0.02373,3e-05,1.72305]
[1776791902272,53.05,75194.49,45.2,0.02449,4e-05,1.76963]
[1776791903103,53.11,75210.48,45.2,0.02519,4e-05,1.81219]
[1776791904267,53.17,75224.18,45.2,0.02582,4e-05,1.8503]
[1776791904712,53.17,75224.18,45.2,0.02582,4e-05,1.8503]
[1776791905118,53.18,75231.78,45.2,0.02611,4e-05,1.86805]
[1776791906243,53.18,75231.78,45.2,0.02611,4e-05,1.86805]
[1776791906266,53.18,75224.77,45.2,0.02587,4e-05,1.85317]
[1776791907145,53.18,75224.77,45.2,0.02587,4e-05,1.85317]
[1776791907165,53.19,75224.85,45.2,0.02588,4e-05,1.85414]
[1776791908650,53.19,75227.01,45.2,0.02597,4e-05,1.85934]
[1776791909146,53.19,75224.14,45.2,0.02587,4e-05,1.85333]
[1776791910841,53.2,75221.78,45.2,0.0258,4e-05,1.84888]
[1776791912410,53.21,75219.77,45.2,0.02567,4e-05,1.84016]
[1776791912443,53.21,75219.94,45.2,0.02569,4e-05,1.84133]
[1776791915444,53.22,75228.81,45.2,0.02604,4e-05,1.86265]
[1776791916276,53.22,75228.81,45.2,0.02604,4e-05,1.86265]
[1776791916360,53.23,75225.66,45.2,0.02593,4e-05,1.856]
[1776791917205,53.23,75215.74,45.2,0.02558,4e-05,1.8348]
[1776791918214,53.24,75198.21,45.2,0.02496,4e-05,1.79719]
[1776791919221,53.24,75181.28,45.2,0.02438,3e-05,1.76144]
[1776791921622,53.36,75185.17,45.2,0.02477,4e-05,1.78528]
[1776791922243,53.42,75185.53,45.2,0.02491,4e-05,1.79381]
[1776791922974,53.42,75185.53,45.2,0.02491,4e-05,1.79381]
[1776791923250,53.43,75182.21,45.2,0.0248,4e-05,1.78711]
[1776791924612,53.43,75185.88,45.2,0.02495,4e-05,1.79582]
[1776791924754,53.43,75185.88,45.2,0.02495,4e-05,1.79582]
[1776791925265,53.44,75188.43,45.2,0.02505,4e-05,1.80213]
[1776791927847,53.45,75187.16,45.2,0.02502,4e-05,1.80029]
[1776791928289,53.45,75180.11,45.2,0.02478,4e-05,1.78551]
[1776791929296,53.45,75166.71,45.2,0.02432,3e-05,1.75758]
[1776791930860,53.51,75165.59,45.2,0.02441,3e-05,1.76287]
[1776791931314,53.57,75166.17,45.2,0.02456,3e-05,1.77179]
[1776791934235,53.65,75164.49,45.2,0.02466,3e-05,1.77809]
[1776791934335,53.65,75165.76,45.2,0.02471,4e-05,1.78129]
[1776791937406,53.67,75163.61,45.2,0.02466,3e-05,1.77824]
[1776791937503,53.67,75157.93,45.2,0.02448,3e-05,1.76689]
[1776791939324,53.71,75154.82,45.2,0.02445,3e-05,1.76519]
[1776791939370,53.75,75157.26,45.2,0.02462,3e-05,1.77531]
[1776791942398,53.76,75159.12,45.2,0.02471,3e-05,1.78083]
[1776791943510,53.77,75157.98,45.2,0.02468,3e-05,1.77917]
[1776791943553,53.77,75155.23,45.2,0.0246,3e-05,1.77408]
[1776791943725,53.77,75155.23,45.2,0.0246,3e-05,1.77408]
[1776791944407,53.78,75148.3,45.2,0.02437,3e-05,1.76011]
[1776791945414,53.84,75140.84,45.2,0.02424,3e-05,1.75196]
[1776791946476,53.84,75140.84,45.2,0.02424,3e-05,1.75196]
[1776791946545,53.9,75140.5,45.2,0.02435,3e-05,1.75885]
[1776791948434,53.99,75149.75,45.2,0.02488,4e-05,1.7909]
[1776791949032,53.99,75149.75,45.2,0.02488,4e-05,1.7909]
[1776791949442,54.0,75150.71,45.2,0.02492,4e-05,1.79341]
[1776791950286,54.0,75150.71,45.2,0.02492,4e-05,1.79341]
[1776791952668,54.06,75156.85,45.2,0.02528,4e-05,1.81532]
[1776791953469,54.07,75159.96,45.2,0.0254,4e-05,1.82254]
[1776791953852,54.07,75159.96,45.2,0.0254,4e-05,1.82254]
[1776791953868,54.07,75159.96,45.2,0.0254,4e-05,1.82254]
[1776791954479,54.07,75175.76,45.2,0.02597,4e-05,1.85705]
[1776791956493,54.08,75183.83,45.2,0.02628,4e-05,1.87571]
[1776791959514,54.08,75165.7,45.2,0.02564,4e-05,1.83714]
[1776791960521,54.09,75153.77,45.2,0.02522,4e-05,1.81171]
[1776791961528,54.09,75144.64,45.2,0.02491,4e-05,1.79257]
[1776791962675,54.09,75144.64,45.2,0.02491,4e-05,1.79257]
[1776791963542,54.1,75147.63,45.2,0.02503,4e-05,1.79997]
[1776791964209,54.1,75147.63,45.2,0.02503,4e-05,1.79997]
[1776791964549,54.1,75155.91,45.2,0.02532,4e-05,1.8179]
[1776791967468,54.11,75158.29,45.2,0.02543,4e-05,1.82403]
[1776791968287,54.11,75156.4,45.2,0.02537,4e-05,1.8204]
[1776791968577,54.11,75154.39,45.2,0.0253,4e-05,1.81653]
[1776791972605,54.12,75168.07,45.2,0.02573,4e-05,1.84148]
[1776791976634,54.12,75157.8,45.2,0.02537,4e-05,1.81945]
[1776791978647,54.12,75166.25,45.2,0.02567,4e-05,1.83792]
[1776791983681,54.12,75163.06,45.2,0.02556,4e-05,1.83118]
[1776791985695,54.12,75153.88,45.2,0.02524,4e-05,1.81148]
[1776791987711,54.12,75136.56,45.2,0.02463,3e-05,1.77472]
[1776791992746,54.13,75125.23,45.2,0.02426,3e-05,1.75161]
[1776791997781,54.14,75119.43,45.2,0.02408,3e-05,1.74051]
[1776792002874,54.15,75117.98,45.2,0.02404,3e-05,1.73836]
[1776792002876,54.15,75109.49,45.2,0.02376,3e-05,1.72092]
[1776792005677,54.15,75103.66,45.2,0.02357,3e-05,1.70913]
[1776792005704,54.15,75103.66,45.2,0.02357,3e-05,1.70913]
[1776792005691,54.15,75101.41,45.2,0.0235,3e-05,1.70476]
[1776792006174,54.15,75101.41,45.2,0.0235,3e-05,1.70476]
[1776792006203,54.15,75094.33,45.2,0.02326,3e-05,1.69024]
[1776792007494,54.21,75105.62,45.2,0.02375,3e-05,1.72057]
[1776792008592,54.21,75121.08,45.2,0.02429,3e-05,1.75343]
[1776792009700,54.22,75135.95,45.2,0.02481,3e-05,1.78544]
[1776792010883,54.22,75164.45,45.2,0.02583,4e-05,1.84735]
[1776792012034,54.22,75164.45,45.2,0.02583,4e-05,1.84735]
[1776792012129,54.23,75176.66,45.2,0.02629,4e-05,1.87508]
[1776792013715,54.23,75176.66,45.2,0.02629,4e-05,1.87508]
[1776792013766,54.23,75186.6,45.2,0.02667,4e-05,1.89778]
[1776792014863,54.24,75180.7,45.2,0.02646,4e-05,1.88536]
[1776792015694,54.24,75180.7,45.2,0.02646,4e-05,1.88536]
[1776792015765,54.24,75180.7,45.2,0.02646,4e-05,1.88536]
[1776792016617,54.24,75156.37,45.2,0.02558,4e-05,1.83245]
[1776792017750,54.25,75140.95,45.2,0.02505,4e-05,1.79972]
[1776792019331,54.25,75133.93,45.2,0.02482,3e-05,1.78579]
[1776792020669,54.25,75133.93,45.2,0.02482,3e-05,1.78579]
[1776792020683,54.26,75137.25,45.2,0.02494,3e-05,1.79339]
[1776792021025,54.26,75137.25,45.2,0.02494,3e-05,1.79339]
[1776792021043,54.26,75150.49,45.2,0.02542,4e-05,1.82231]
[1776792023723,54.27,75152.54,45.2,0.0255,4e-05,1.82721]
[1776792023793,54.27,75146.71,45.2,0.02531,4e-05,1.8156]
[1776792024948,54.27,75148.12,45.2,0.02536,4e-05,1.81863]
[1776792024981,54.27,75158.31,45.2,0.02572,4e-05,1.84076]
[1776792026008,54.27,75158.31,45.2,0.02572,4e-05,1.84076]
[1776792026995,54.28,75174.35,45.2,0.02632,4e-05,1.87704]
[1776792029011,54.29,75165.42,45.2,0.02602,4e-05,1.85883]
[1776792029998,54.29,75165.42,45.2,0.02602,4e-05,1.85883]
[1776792030628,54.3,75167.16,45.2,0.0261,4e-05,1.86337]
[1776792033038,54.31,75162.19,45.2,0.02587,4e-05,1.84838]
[1776792035053,54.31,75152.99,45.2,0.02555,4e-05,1.82911]
[1776792037067,54.32,75163.54,45.2,0.02594,4e-05,1.85275]
[1776792038074,54.32,75171.39,45.2,0.02623,4e-05,1.87027]
[1776792040657,54.32,75173.47,45.2,0.02631,4e-05,1.87514]
[1776792041193,54.32,75171.64,45.2,0.02625,4e-05,1.87141]
[1776792049152,54.34,75189.19,45.2,0.02694,4e-05,1.91276]
[1776792050554,54.34,75189.19,45.2,0.02694,4e-05,1.91276]
[1776792051681,54.35,75204.36,45.2,0.02751,4e-05,1.94707]
[1776792052298,54.35,75204.36,45.2,0.02751,4e-05,1.94707]
[1776792052614,54.35,75204.36,45.2,0.02751,4e-05,1.94707]
[1776792052857,54.35,75204.36,45.2,0.02751,4e-05,1.94707]
[1776792052684,54.35,75221.58,45.2,0.02817,4e-05,1.98669]
[1776792053785,54.35,75231.27,45.2,0.02856,4e-05,2.00953]
[1776792054047,54.35,75231.27,45.2,0.02856,4e-05,2.00953]
[1776792054755,54.36,75251.75,45.2,0.02938,4e-05,2.05778]
[1776792055475,54.36,75251.75,45.2,0.02938,4e-05,2.05778]
[1776792055514,54.36,75263.32,45.2,0.02985,4e-05,2.08554]
[1776792057713,54.36,75267.72,45.2,0.03003,4e-05,2.09636]
[1776792057732,54.36,75267.5,45.2,0.03003,4e-05,2.09618]
[1776792058294,54.36,75267.5,45.2,0.03003,4e-05,2.09618]
[1776792059799,54.36,75267.26,45.2,0.03002,4e-05,2.09553]
[1776792060256,54.36,75267.9,45.2,0.03004,4e-05,2.09692]
[1776792061995,54.36,75266.02,45.2,0.02997,4e-05,2.09278]
[1776792063870,54.37,75262.29,45.2,0.02983,4e-05,2.08426]
[1776792064284,54.37,75269.01,45.2,0.03011,4e-05,2.10096]
[1776792066142,54.37,75265.79,45.2,0.02998,4e-05,2.09321]
[1776792066298,54.37,75261.42,45.2,0.0298,4e-05,2.08275]
[1776792067014,54.37,75261.42,45.2,0.0298,4e-05,2.08275]
[1776792068312,54.38,75247.85,45.2,0.02927,4e-05,2.05149]
[1776792069988,54.38,75246.2,45.2,0.02921,4e-05,2.04803]
[1776792070704,54.38,75246.2,45.2,0.02921,4e-05,2.04803]
[1776792071986,54.39,75244.07,45.2,0.02914,4e-05,2.04387]
[1776792072339,54.39,75237.35,45.2,0.02888,4e-05,2.02861]
[1776792073763,54.39,75237.35,45.2,0.02888,4e-05,2.02861]
[1776792073820,54.39,75230.44,45.2,0.02862,4e-05,2.01302]
[1776792074414,54.39,75230.44,45.2,0.02862,4e-05,2.01302]
[1776792080396,54.4,75231.53,45.2,0.02867,4e-05,2.01598]
[1776792083419,54.4,75222.93,45.2,0.02834,4e-05,1.99633]
[1776792086443,54.4,75234.15,45.2,0.02878,4e-05,2.02254]
[1776792088157,54.4,75239.39,45.2,0.02899,4e-05,2.03479]
[1776792088413,54.4,75239.39,45.2,0.02899,4e-05,2.03479]
[1776792088459,54.4,75252.59,45.2,0.02951,4e-05,2.06577]
[1776792089814,54.4,75252.59,45.2,0.02951,4e-05,2.06577]
[1776792090797,54.4,75258.87,45.2,0.02977,4e-05,2.08059]
[1776792090807,54.4,75266.26,45.2,0.03007,4e-05,2.0981]
[1776792091482,54.4,75278.51,45.2,0.03049,4e-05,2.12187]
[1776792092894,54.4,75278.51,45.2,0.03049,4e-05,2.12187]
[1776792092606,54.4,75287.63,45.2,0.03087,4e-05,2.14375]
[1776792097430,54.39,75289.09,45.2,0.03092,4e-05,2.14664]
[1776792100794,54.39,75293.86,45.2,0.03111,4e-05,2.15773]
[1776792106667,54.38,75290.57,45.2,0.03095,4e-05,2.14875]
[1776792111739,54.38,75296.52,45.2,0.03119,4e-05,2.16234]
[1776792114654,54.37,75287.76,45.2,0.03081,4e-05,2.14038]
[1776792117463,54.37,75288.38,45.2,0.03083,4e-05,2.1416]
[1776792122443,54.36,75295.64,45.2,0.03112,4e-05,2.15843]
[1776792126739,54.36,75303.35,45.2,0.03143,4e-05,2.17648]
[1776792131774,54.35,75293.06,45.2,0.03098,4e-05,2.15046]
[1776792132781,54.35,75285.81,45.2,0.03068,4e-05,2.13274]
[1776792134668,54.35,75284.91,45.2,0.03064,4e-05,2.13044]
[1776792138244,54.35,75290.17,45.2,0.03085,4e-05,2.14268]
[1776792138823,54.34,75302.53,45.2,0.03136,4e-05,2.17262]
[1776792139844,54.34,75302.53,45.2,0.03136,4e-05,2.17262]
[1776792140837,54.34,75293.13,45.2,0.03096,4e-05,2.14933]
[1776792142480,54.34,75288.1,45.2,0.03075,4e-05,2.13698]
[1776792144865,54.34,75272.59,45.2,0.0301,4e-05,2.09936]
[1776792146880,54.34,75291.02,45.2,0.03086,4e-05,2.14355]
[1776792148081,54.34,75291.38,45.2,0.03087,4e-05,2.14427]
[1776792153747,54.32,75287.49,45.2,0.0306,4e-05,2.12734]
[1776792154236,54.32,75286.21,45.2,0.03054,4e-05,2.1238]
[1776792154936,54.32,75299.39,45.2,0.03109,4e-05,2.1556]
[1776792156950,54.32,75291.71,45.2,0.03076,4e-05,2.13667]
[1776792157341,54.32,75291.71,45.2,0.03076,4e-05,2.13667]
[1776792158964,54.31,75277.78,45.2,0.03018,4e-05,2.10286]
[1776792161985,54.31,75285.41,45.2,0.03049,4e-05,2.1209]
[1776792162771,54.31,75285.41,45.2,0.03049,4e-05,2.1209]
[1776792162992,54.31,75296.1,45.2,0.03093,4e-05,2.14665]
[1776792168027,54.31,75295.47,45.2,0.0309,4e-05,2.14435]
[1776792173064,54.3,75303.76,45.2,0.03123,4e-05,2.16378]
[1776792178101,54.29,75307.84,45.2,0.03138,4e-05,2.17266]
[1776792183136,54.29,75307.37,45.2,0.03135,4e-05,2.17057]
[1776792186256,54.28,75306.39,45.2,0.0313,4e-05,2.16781]
[1776792186778,54.28,75316.91,45.2,0.03174,4e-05,2.19347]
[1776792187168,54.28,75327.78,45.2,0.03221,4e-05,2.22018]
[1776792190067,54.28,75331.68,45.2,0.03236,4e-05,2.22935]
[1776792192203,54.27,75320.37,45.2,0.03186,4e-05,2.20045]
[1776792195224,54.27,75312.08,45.2,0.0315,4e-05,2.17937]
[1776792196231,54.26,75320.6,45.2,0.03186,4e-05,2.20017]
[1776792201267,54.26,75325.1,45.2,0.03203,4e-05,2.21008]
[1776792206300,54.25,75334.62,45.2,0.03242,4e-05,2.23255]
[1776792211336,54.24,75337.12,45.2,0.03242,4e-05,2.23166]
[1776792215364,54.23,75345.63,45.2,0.03278,4e-05,2.2518]
[1776792220398,54.22,75337.91,45.2,0.03241,4e-05,2.23085]
[1776792225434,54.21,75338.88,45.2,0.03243,4e-05,2.23177]
[1776792230469,54.2,75341.3,45.2,0.0325,4e-05,2.2363]
[1776792235506,54.18,75328.82,45.2,0.03194,4e-05,2.2036]
[1776792238527,54.18,75338.27,45.2,0.03233,4e-05,2.22632]
[1776792242555,54.17,75354.99,45.2,0.03304,4e-05,2.26712]
[1776792244031,54.17,75364.38,45.2,0.03345,4e-05,2.2906]
[1776792246583,54.16,75371.44,45.2,0.03375,4e-05,2.30739]
[1776792249603,54.15,75380.87,45.2,0.03415,5e-05,2.33029]
[1776792252634,54.14,75370.03,45.2,0.03363,4e-05,2.30104]
[1776792257669,54.13,75366.33,45.2,0.03343,4e-05,2.28957]
[1776792262703,54.11,75367.32,45.2,0.03344,4e-05,2.29015]
[1776792264718,54.11,75376.71,45.2,0.03385,5e-05,2.31336]
[1776792269753,54.09,75373.43,45.2,0.03366,4e-05,2.30281]
[1776792273781,54.08,75366.27,45.2,0.03324,4e-05,2.27715]
[1776792274788,54.08,75358.36,45.2,0.03288,4e-05,2.25672]
[1776792279824,54.07,75345.05,45.2,0.03227,4e-05,2.22163]
[1776792280836,54.06,75336.61,45.2,0.0319,4e-05,2.20032]
[1776792285871,54.06,75333.89,45.2,0.03176,4e-05,2.19238]
[1776792290906,54.05,75329.97,45.2,0.03157,4e-05,2.18156]
[1776792295941,54.04,75330.11,45.2,0.03156,4e-05,2.1808]
[1776792300976,54.03,75314.49,45.2,0.03088,4e-05,2.14141]
[1776792304000,54.03,75330.14,45.2,0.03153,4e-05,2.1795]
[1776792309036,54.02,75326.34,45.2,0.03135,4e-05,2.16886]
[1776792312057,54.02,75342.95,45.2,0.03205,4e-05,2.20937]
[1776792312370,54.02,75342.95,45.2,0.03205,4e-05,2.20937]
[1776792312381,54.02,75342.95,45.2,0.03205,4e-05,2.20937]
[1776792313064,54.02,75369.09,45.2,0.0332,4e-05,2.27536]
[1776792315051,54.02,75371.95,45.2,0.03333,4e-05,2.28269]
[1776792315078,54.02,75371.08,45.2,0.03329,4e-05,2.2805]
[1776792320113,54.0,75374.54,45.2,0.03341,4e-05,2.28737]
[1776792325149,53.99,75382.43,45.2,0.03373,5e-05,2.30557]
[1776792325251,53.99,75382.43,45.2,0.03373,5e-05,2.30557]
[1776792329176,53.98,75394.97,45.2,0.03427,5e-05,2.33623]
[1776792334211,53.96,75400.15,45.2,0.03439,5e-05,2.34149]
[1776792337599,53.95,75396.33,45.2,0.03419,5e-05,2.33018]
[1776792343274,53.93,75391.77,45.2,0.03393,5e-05,2.31572]
[1776792348309,53.92,75385.49,45.2,0.03361,5e-05,2.29743]
[1776792351276,53.91,75388.8,45.2,0.03374,5e-05,2.30511]
[1776792356365,53.89,75386.3,45.2,0.03356,5e-05,2.29465]
[1776792357371,53.88,75376.19,45.2,0.03309,4e-05,2.26809]
[1776792362406,53.86,75371.35,45.2,0.03282,4e-05,2.25251]
[1776792365428,53.84,75387.11,45.2,0.03349,5e-05,2.29075]
[1776792370464,53.82,75391.32,45.2,0.03361,5e-05,2.29796]
[1776792371471,53.81,75383.51,45.2,0.03325,4e-05,2.27721]
[1776792375499,53.8,75376.6,45.2,0.0329,4e-05,2.25697]
[1776792378523,53.78,75359.51,45.2,0.03211,4e-05,2.21194]
[1776792380055,53.78,75359.51,45.2,0.03211,4e-05,2.21194]
[1776792384566,53.77,75347.3,45.2,0.03155,4e-05,2.1796]
[1776792389601,53.76,75351.14,45.2,0.0317,4e-05,2.18822]
[1776792391615,53.76,75360.3,45.2,0.03201,4e-05,2.205]
[1776792396650,53.75,75357.97,45.2,0.03189,4e-05,2.19795]
[1776792401685,53.74,75353.93,45.2,0.03169,4e-05,2.18679]
[1776792406720,53.74,75359.09,45.2,0.0319,4e-05,2.19858]
[1776792408734,53.73,75349.5,45.2,0.03148,4e-05,2.17427]
[1776792413774,53.73,75351.51,45.2,0.03155,4e-05,2.17829]
[1776792418814,53.72,75348.18,45.2,0.03139,4e-05,2.16906]
[1776792423849,53.71,75354.62,45.2,0.03165,4e-05,2.18414]
[1776792425863,53.71,75362.98,45.2,0.032,4e-05,2.20461]
[1776792429172,53.71,75339.81,45.2,0.03099,4e-05,2.14642]
[1776792429906,53.7,75322.16,45.2,0.03025,4e-05,2.1031]
[1776792430381,53.7,75322.16,45.2,0.03025,4e-05,2.1031]
[1776792430696,53.7,75322.16,45.2,0.03025,4e-05,2.1031]
[1776792431117,53.7,75322.16,45.2,0.03025,4e-05,2.1031]
[1776792431244,53.7,75322.16,45.2,0.03025,4e-05,2.1031]
[1776792431284,53.7,75309.93,45.2,0.02974,4e-05,2.0735]
[1776792431920,53.7,75298.82,45.2,0.02929,4e-05,2.04698]
[1776792433946,53.71,75268.03,45.2,0.02809,4e-05,1.97599]
[1776792435960,53.72,75259.31,45.2,0.02776,4e-05,1.95641]
[1776792436944,53.72,75259.31,45.2,0.02776,4e-05,1.95641]
[1776792437276,53.72,75258.78,45.2,0.02776,4e-05,1.95631]
[1776792438280,53.73,75269.51,45.2,0.02818,4e-05,1.98126]
[1776792438981,53.73,75277.62,45.2,0.0285,4e-05,2.00027]
[1776792443009,53.73,75267.75,45.2,0.02812,4e-05,1.97768]
[1776792444017,53.73,75254.65,45.2,0.02761,4e-05,1.94762]
[1776792447305,53.73,75262.43,45.2,0.02792,4e-05,1.96603]
[1776792449052,53.74,75271.0,45.2,0.02826,4e-05,1.98615]
[1776792450059,53.74,75284.02,45.2,0.02878,4e-05,2.01669]
[1776792453080,53.74,75298.58,45.2,0.02929,4e-05,2.04588]
[1776792458115,53.74,75289.13,45.2,0.02891,4e-05,2.02361]
[1776792463150,53.74,75284.41,45.2,0.02873,4e-05,2.01281]
[1776792468185,53.74,75288.23,45.2,0.02889,4e-05,2.02217]
[1776792473222,53.75,75298.14,45.2,0.02929,4e-05,2.04593]
[1776792477251,53.75,75289.97,45.2,0.02897,4e-05,2.02672]
[1776792481279,53.75,75279.1,45.2,0.02854,4e-05,2.00145]
[1776792482294,53.75,75267.19,45.2,0.02807,4e-05,1.97385]
[1776792483293,53.75,75252.71,45.2,0.02751,4e-05,1.94069]
[1776792488338,53.76,75250.53,45.2,0.02744,4e-05,1.93669]
[1776792493373,53.77,75249.17,45.2,0.02741,4e-05,1.93458]
[1776792498409,53.77,75242.71,45.2,0.02718,4e-05,1.92089]
[1776792502655,53.78,75250.29,45.2,0.02748,4e-05,1.93899]
[1776792508480,53.79,75246.09,45.2,0.02734,4e-05,1.93053]
[1776792511501,53.79,75239.81,45.2,0.02704,4e-05,1.9117]
[1776792515529,53.8,75228.66,45.2,0.02664,4e-05,1.88752]
[1776792517547,53.8,75242.46,45.2,0.02717,4e-05,1.91914]
[1776792518553,53.8,75250.8,45.2,0.02749,4e-05,1.93832]
[1776792523589,53.81,75256.45,45.2,0.02772,4e-05,1.95212]
[1776792525603,53.81,75265.41,45.2,0.02808,4e-05,1.97307]
[1776792529359,53.82,75268.68,45.2,0.02821,4e-05,1.981]
[1776792530139,53.82,75269.91,45.2,0.02826,4e-05,1.98397]
[1776792535673,53.82,75276.31,45.2,0.02852,4e-05,1.99938]
[1776792538694,53.82,75269.02,45.2,0.02824,4e-05,1.9827]
[1776792542722,53.83,75276.42,45.2,0.02854,4e-05,2.0004]
[1776792547757,53.83,75295.83,45.2,0.02932,4e-05,2.04649]
[1776792552079,53.83,75298.36,45.2,0.02943,4e-05,2.05252]
[1776792558198,53.83,75304.46,45.2,0.02967,4e-05,2.067]
[1776792563868,53.83,75308.12,45.2,0.02982,4e-05,2.07561]
[1776792568904,53.83,75310.17,45.2,0.0299,4e-05,2.0804]
[1776792573938,53.83,75306.15,45.2,0.02966,4e-05,2.06517]
[1776792576089,53.83,75307.39,45.2,0.02971,4e-05,2.06813]
[1776792576629,53.83,75309.84,45.2,0.02981,4e-05,2.07398]
[1776792576960,53.83,75332.1,45.2,0.03074,4e-05,2.12781]
[1776792579396,53.83,75334.46,45.2,0.03084,4e-05,2.13356]
[1776792585016,53.82,75343.82,45.2,0.03122,4e-05,2.15573]
[1776792586918,53.82,75346.16,45.2,0.03132,4e-05,2.16136]
[1776792592064,53.81,75350.81,45.2,0.03149,4e-05,2.1716]
[1776792597100,53.8,75352.53,45.2,0.03155,4e-05,2.17491]
[1776792601206,53.8,75347.75,45.2,0.03134,4e-05,2.1627]
[1776792602137,53.8,75335.08,45.2,0.03079,4e-05,2.13106]
[1776792604948,53.8,75339.9,45.2,0.03099,4e-05,2.14263]
[1776792605172,53.8,75358.75,45.2,0.0318,4e-05,2.18923]
[1776792605914,53.8,75358.75,45.2,0.0318,4e-05,2.18923]
[1776792606463,53.8,75358.75,45.2,0.0318,4e-05,2.18923]
[1776792606505,53.8,75371.72,45.2,0.03237,4e-05,2.22219]
[1776792607924,53.8,75370.15,45.2,0.03231,4e-05,2.21824]
[1776792608180,53.8,75364.73,45.2,0.03207,4e-05,2.20479]
[1776792611012,53.8,75364.82,45.2,0.03207,4e-05,2.2045]
[1776792616099,53.79,75360.56,45.2,0.03186,4e-05,2.19265]
[1776792621270,53.78,75364.72,45.2,0.03202,4e-05,2.20167]
[1776792626306,53.77,75364.22,45.2,0.03197,4e-05,2.19925]
[1776792626637,53.77,75364.22,45.2,0.03197,4e-05,2.19925]
[1776792627068,53.77,75364.22,45.2,0.03197,4e-05,2.19925]
[1776792627090,53.77,75364.22,45.2,0.03197,4e-05,2.19925]
[1776792627320,53.77,75335.21,45.2,0.03073,4e-05,2.12732]
[1776792628092,53.77,75335.21,45.2,0.03073,4e-05,2.12732]
[1776792628325,53.77,75316.92,45.2,0.02997,4e-05,2.08317]
[1776792629332,53.77,75330.0,45.2,0.03052,4e-05,2.11512]
[1776792629823,53.77,75330.0,45.2,0.03052,4e-05,2.11512]
[1776792630339,53.77,75330.61,45.2,0.03055,4e-05,2.11698]
[1776792634487,53.77,75343.45,45.2,0.03101,4e-05,2.14231]
[1776792637542,53.77,75344.6,45.2,0.03105,4e-05,2.14486]
[1776792642709,53.76,75346.65,45.2,0.03112,4e-05,2.14898]
[1776792645445,53.76,75334.53,45.2,0.0306,4e-05,2.1189]
[1776792647458,53.76,75323.92,45.2,0.03016,4e-05,2.09297]
[1776792648466,53.76,75331.44,45.2,0.03047,4e-05,2.11113]
[1776792653501,53.75,75339.49,45.2,0.0308,4e-05,2.13024]
[1776792658536,53.75,75341.22,45.2,0.03086,4e-05,2.13382]
[1776792663571,53.75,75333.1,45.2,0.03051,4e-05,2.11337]
[1776792666624,53.74,75342.66,45.2,0.0309,4e-05,2.1364]
[1776792670659,53.74,75330.81,45.2,0.0304,4e-05,2.10696]
[1776792674797,53.74,75323.76,45.2,0.0301,4e-05,2.08959]
[1776792679087,53.74,75325.85,45.2,0.03018,4e-05,2.09446]
[1776792679794,53.73,75342.28,45.2,0.03087,4e-05,2.13432]
[1776792681662,53.73,75346.27,45.2,0.03103,4e-05,2.14399]
[1776792686771,53.73,75335.1,45.2,0.03055,4e-05,2.11583]
[1776792689793,53.73,75327.91,45.2,0.03024,4e-05,2.09809]
[1776792694326,53.72,75315.86,45.2,0.02967,4e-05,2.0633]
[1776792697853,53.72,75304.42,45.2,0.0292,4e-05,2.03601]
[1776792698859,53.72,75293.21,45.2,0.02875,4e-05,2.00959]
[1776792701880,53.73,75305.88,45.2,0.02926,4e-05,2.03971]
[1776792706915,53.73,75310.53,45.2,0.02945,4e-05,2.05091]
[1776792711950,53.73,75311.8,45.2,0.02951,4e-05,2.05406]
[1776792716987,53.73,75320.06,45.2,0.02985,4e-05,2.07381]
[1776792719001,53.73,75310.4,45.2,0.02945,4e-05,2.05068]
[1776792723029,53.73,75320.49,45.2,0.02986,4e-05,2.07488]
[1776792726051,53.73,75331.53,45.2,0.03032,4e-05,2.10143]
[1776792727057,53.73,75342.9,45.2,0.0308,4e-05,2.12906]
[1776792731538,53.72,75353.86,45.2,0.03125,4e-05,2.15533]
[1776792733111,53.72,75343.83,45.2,0.03082,4e-05,2.13051]
[1776792738146,53.72,75346.16,45.2,0.03091,4e-05,2.13561]
[1776792743184,53.71,75353.64,45.2,0.03122,4e-05,2.15335]
[1776792747221,53.71,75365.71,45.2,0.03172,4e-05,2.18256]
[1776792752250,53.7,75371.65,45.2,0.03189,4e-05,2.19065]
[1776792757285,53.69,75365.58,45.2,0.0316,4e-05,2.17449]
[1776792761313,53.69,75355.18,45.2,0.03114,4e-05,2.14802]
[1776792766348,53.68,75355.45,45.2,0.03114,4e-05,2.14797]
[1776792769369,53.68,75347.68,45.2,0.03081,4e-05,2.12844]
[1776792771383,53.68,75331.31,45.2,0.03011,4e-05,2.08835]
[1776792772391,53.68,75323.48,45.2,0.02979,4e-05,2.06938]
[1776792777426,53.67,75320.28,45.2,0.02966,4e-05,2.06163]
[1776792781455,53.67,75333.9,45.2,0.03022,4e-05,2.09442]
[1776792782462,53.67,75344.41,45.2,0.03066,4e-05,2.11998]
[1776792784476,53.67,75353.37,45.2,0.03104,4e-05,2.14179]
[1776792787502,53.67,75344.71,45.2,0.03066,4e-05,2.12005]
[1776792792537,53.67,75346.39,45.2,0.03072,4e-05,2.12367]
[1776792797572,53.66,75355.98,45.2,0.03112,4e-05,2.14671]
[1776792802607,53.66,75356.49,45.2,0.03113,4e-05,2.1472]
[1776792807642,53.65,75356.98,45.2,0.03114,4e-05,2.14766]
[1776792809656,53.65,75364.27,45.2,0.03144,4e-05,2.1654]
[1776792814006,53.64,75365.35,45.2,0.0314,4e-05,2.16173]
[1776792814042,53.64,75365.35,45.2,0.0314,4e-05,2.16173]
[1776792814317,53.64,75365.35,45.2,0.0314,4e-05,2.16173]
[1776792814690,53.64,75361.48,45.2,0.03123,4e-05,2.15208]
[1776792815667,53.64,75361.48,45.2,0.03123,4e-05,2.15208]
[1776792815738,53.64,75361.48,45.2,0.03123,4e-05,2.15208]
[1776792818679,53.64,75353.93,45.2,0.03091,4e-05,2.13338]
[1776792818949,53.64,75352.45,45.2,0.03085,4e-05,2.12972]
[1776792822965,53.64,75347.04,45.2,0.03062,4e-05,2.1165]
[1776792823754,53.64,75353.9,45.2,0.03091,4e-05,2.13331]
[1776792827782,53.64,75363.67,45.2,0.03132,4e-05,2.15728]
[1776792828789,53.64,75372.86,45.2,0.03172,4e-05,2.18006]
[1776792833824,53.64,75366.33,45.2,0.03143,4e-05,2.16335]
[1776792838859,53.64,75371.64,45.2,0.03165,4e-05,2.17618]
[1776792843612,53.63,75361.29,45.2,0.0312,4e-05,2.15014]
[1776792848931,53.63,75357.27,45.2,0.03103,4e-05,2.1401]
[1776792853964,53.63,75366.23,45.2,0.03141,4e-05,2.16211]
[1776792858999,53.63,75377.79,45.2,0.0319,4e-05,2.19059]
[1776792860718,53.63,75377.79,45.2,0.0319,4e-05,2.19059]
[1776792864039,53.63,75386.74,45.2,0.0323,4e-05,2.21354]
[1776792869013,53.64,75390.38,45.2,0.03248,4e-05,2.22342]
[1776792869156,53.64,75380.94,45.2,0.03206,4e-05,2.1998]
[1776792870404,53.64,75368.74,45.2,0.03154,4e-05,2.16953]
[1776792872179,53.64,75362.34,45.2,0.03119,4e-05,2.14857]
[1776792876206,53.65,75351.17,45.2,0.03074,4e-05,2.12227]
[1776792881242,53.66,75354.54,45.2,0.03091,4e-05,2.13212]
[1776792886278,53.67,75353.62,45.2,0.0309,4e-05,2.1314]
[1776792891311,53.69,75354.07,45.2,0.03094,4e-05,2.13401]
[1776792896347,53.7,75357.24,45.2,0.0311,4e-05,2.14328]
[1776792901381,53.71,75354.46,45.2,0.03101,4e-05,2.13789]
[1776792906418,53.72,75349.19,45.2,0.03081,4e-05,2.12647]
[1776792910446,53.73,75361.7,45.2,0.03137,4e-05,2.15848]
[1776792912460,53.73,75368.9,45.2,0.03169,4e-05,2.17684]
[1776792917494,53.74,75368.08,45.2,0.03167,4e-05,2.17591]
[1776792922530,53.74,75366.78,45.2,0.03164,4e-05,2.17383]
[1776792927742,53.75,75366.35,45.2,0.03163,4e-05,2.17323]
[1776792933606,53.76,75367.33,45.2,0.03163,4e-05,2.17211]
[1776792935621,53.77,75357.53,45.2,0.03121,4e-05,2.14833]
[1776792940656,53.78,75348.39,45.2,0.03085,4e-05,2.12753]
[1776792942830,53.78,75339.94,45.2,0.03051,4e-05,2.10754]
[1776792948712,53.8,75329.75,45.2,0.03012,4e-05,2.08492]
[1776792952740,53.81,75322.72,45.2,0.02985,4e-05,2.06951]
[1776792955761,53.82,75313.55,45.2,0.0295,4e-05,2.04879]
[1776792960796,53.83,75313.09,45.2,0.02952,4e-05,2.0498]
[1776792962812,53.84,75300.41,45.2,0.02902,4e-05,2.02059]
[1776792966845,53.85,75310.86,45.2,0.02947,4e-05,2.04719]
[1776792971880,53.87,75309.49,45.2,0.02945,4e-05,2.04597]
[1776792973894,53.87,75322.9,45.2,0.03002,4e-05,2.07885]
[1776792978929,53.89,75332.04,45.2,0.03043,4e-05,2.10273]
[1776792983964,53.9,75328.0,45.2,0.03029,4e-05,2.09463]
[1776792988635,53.91,75332.4,45.2,0.03049,4e-05,2.1063]
[1776792988999,53.91,75349.41,45.2,0.03122,4e-05,2.14849]
[1776792990007,53.91,75362.73,45.2,0.0318,4e-05,2.18168]
[1776792991598,53.91,75362.73,45.2,0.0318,4e-05,2.18168]
[1776792995593,53.92,75366.33,45.2,0.03189,4e-05,2.18575]
[1776792998453,53.92,75359.64,45.2,0.03161,4e-05,2.16975]
[1776793003469,53.93,75355.29,45.2,0.03144,4e-05,2.16013]
[1776793006120,53.94,75339.9,45.2,0.03081,4e-05,2.12341]
[1776793010148,53.95,75350.17,45.2,0.03126,4e-05,2.14971]
[1776793015183,53.95,75345.73,45.2,0.0311,4e-05,2.14009]
[1776793020218,53.96,75348.48,45.2,0.03124,4e-05,2.14821]
[1776793021225,53.97,75355.88,45.2,0.03156,4e-05,2.16671]
[1776793022233,53.97,75362.58,45.2,0.03185,4e-05,2.18354]
[1776793026261,53.97,75351.92,45.2,0.03141,4e-05,2.15796]
[1776793031296,53.98,75354.48,45.2,0.03154,4e-05,2.16543]
[1776793033309,53.99,75341.73,45.2,0.031,4e-05,2.13456]
[1776793038345,54.0,75341.84,45.2,0.03103,4e-05,2.13624]
[1776793043380,54.0,75344.56,45.2,0.03117,4e-05,2.14418]
[1776793048415,54.01,75342.74,45.2,0.03111,4e-05,2.14097]
[1776793050435,54.02,75330.65,45.2,0.03061,4e-05,2.11203]
[1776793055470,54.03,75329.71,45.2,0.03052,4e-05,2.10576]
[1776793060507,54.04,75335.56,45.2,0.0308,4e-05,2.1215]
[1776793065541,54.05,75331.59,45.2,0.03066,4e-05,2.11333]
[1776793070757,54.06,75326.85,45.2,0.03048,4e-05,2.10308]
[1776793076620,54.08,75328.81,45.2,0.0306,4e-05,2.11]
[1776793081654,54.09,75330.29,45.2,0.03069,4e-05,2.11516]
[1776793086762,54.1,75331.84,45.2,0.03078,4e-05,2.12015]
[1776793086797,54.1,75343.0,45.2,0.03125,4e-05,2.1477]
[1776793087263,54.1,75343.0,45.2,0.03125,4e-05,2.1477]
[1776793087358,54.1,75343.0,45.2,0.03125,4e-05,2.1477]
[1776793087696,54.1,75367.37,45.2,0.03231,4e-05,2.20835]
[1776793088204,54.1,75367.37,45.2,0.03231,4e-05,2.20835]
[1776793088708,54.1,75386.46,45.2,0.03316,4e-05,2.25672]
[1776793089715,54.1,75393.12,45.2,0.03346,5e-05,2.27383]
[1776793091842,54.1,75393.74,45.2,0.03349,5e-05,2.27549]
[1776793091923,54.1,75393.74,45.2,0.03349,5e-05,2.27549]
[1776793092270,54.1,75394.39,45.2,0.03353,5e-05,2.27725]
[1776793095758,54.11,75384.05,45.2,0.03306,4e-05,2.25111]
[1776793097499,54.11,75381.83,45.2,0.03297,4e-05,2.24556]
[1776793097647,54.11,75381.83,45.2,0.03297,4e-05,2.24556]
[1776793098779,54.11,75390.64,45.2,0.03336,4e-05,2.26811]
[1776793101701,54.11,75392.38,45.2,0.03345,5e-05,2.2727]
[1776793102451,54.11,75394.63,45.2,0.03355,5e-05,2.27851]
[1776793107845,54.11,75400.49,45.2,0.03382,5e-05,2.29371]
[1776793112881,54.11,75400.26,45.2,0.03373,5e-05,2.28742]
[1776793114896,54.11,75408.01,45.2,0.03408,5e-05,2.30737]
[1776793115902,54.11,75416.2,45.2,0.03446,5e-05,2.32858]
[1776793116910,54.11,75423.75,45.2,0.03481,5e-05,2.34822]
[1776793121945,54.11,75424.38,45.2,0.03483,5e-05,2.34939]
[1776793123959,54.11,75415.09,45.2,0.0344,5e-05,2.32508]
[1776793124966,54.11,75404.64,45.2,0.03392,5e-05,2.29805]
[1776793127987,54.11,75394.24,45.2,0.03345,5e-05,2.27145]
[1776793128994,54.11,75387.58,45.2,0.03315,4e-05,2.25455]
[1776793130027,54.11,75387.58,45.2,0.03315,4e-05,2.25455]
[1776793133023,54.11,75405.16,45.2,0.03395,5e-05,2.29985]
[1776793133234,54.11,75405.16,45.2,0.03395,5e-05,2.29985]
[1776793133532,54.11,75405.16,45.2,0.03395,5e-05,2.29985]
[1776793133947,54.11,75405.16,45.2,0.03395,5e-05,2.29985]
[1776793134123,54.11,75454.41,45.2,0.03626,5e-05,2.42901]
[1776793134285,54.11,75454.41,45.2,0.03626,5e-05,2.42901]
[1776793134444,54.11,75454.41,45.2,0.03626,5e-05,2.42901]
[1776793134751,54.11,75454.41,45.2,0.03626,5e-05,2.42901]
[1776793134876,54.11,75454.41,45.2,0.03626,5e-05,2.42901]
[1776793135081,54.11,75497.11,45.2,0.03836,5e-05,2.54495]
[1776793135442,54.11,75497.11,45.2,0.03836,5e-05,2.54495]
[1776793135468,54.11,75497.11,45.2,0.03836,5e-05,2.54495]
[1776793135512,54.11,75497.11,45.2,0.03836,5e-05,2.54495]
[1776793135841,54.11,75497.11,45.2,0.03836,5e-05,2.54495]
[1776793136059,54.11,75527.8,45.2,0.03992,5e-05,2.63]
[1776793136226,54.11,75527.8,45.2,0.03992,5e-05,2.63]
[1776793136479,54.11,75527.8,45.2,0.03992,5e-05,2.63]
[1776793136516,54.11,75527.8,45.2,0.03992,5e-05,2.63]
[1776793136546,54.11,75527.8,45.2,0.03992,5e-05,2.63]
[1776793136675,54.11,75527.8,45.2,0.03992,5e-05,2.63]
[1776793137069,54.08,75566.34,45.2,0.04189,5e-05,2.73619]
[1776793138028,54.08,75566.34,45.2,0.04189,5e-05,2.73619]
[1776793139077,54.04,75542.54,45.2,0.04051,5e-05,2.66182]
[1776793139337,54.04,75542.54,45.2,0.04051,5e-05,2.66182]
[1776793139806,54.04,75542.54,45.2,0.04051,5e-05,2.66182]
[1776793140357,54.03,75540.88,45.2,0.0404,5e-05,2.65619]
[1776793141307,54.03,75540.88,45.2,0.04039,5e-05,2.65528]
[1776793141412,54.03,75540.88,45.2,0.04039,5e-05,2.65528]
[1776793143035,54.02,75573.78,45.2,0.04211,5e-05,2.74806]
[1776793143204,54.02,75573.78,45.2,0.04211,5e-05,2.74806]
[1776793144228,54.01,75579.33,45.2,0.0424,5e-05,2.76331]
[1776793144513,54.01,75579.33,45.2,0.0424,5e-05,2.76331]
[1776793144528,54.01,75579.33,45.2,0.0424,5e-05,2.76331]
[1776793144672,54.01,75579.33,45.2,0.0424,5e-05,2.76331]
[1776793144747,54.01,75579.33,45.2,0.0424,5e-05,2.76331]
[1776793145012,54.01,75579.33,45.2,0.0424,5e-05,2.76331]
[1776793145089,53.95,75659.42,45.2,0.04677,6e-05,2.99423]
[1776793145200,53.95,75659.42,45.2,0.04677,6e-05,2.99423]
[1776793146067,53.89,75670.32,45.2,0.04724,6e-05,3.01849]
[1776793146604,53.83,75645.5,45.2,0.04559,6e-05,2.93287]
[1776793148304,53.82,75643.01,45.2,0.04541,6e-05,2.92341]
[1776793148348,53.82,75613.74,45.2,0.04374,6e-05,2.83533]
[1776793149663,53.82,75613.74,45.2,0.04374,6e-05,2.83533]
[1776793149700,53.82,75613.74,45.2,0.04374,6e-05,2.83533]
[1776793150173,53.81,75607.5,45.2,0.04337,6e-05,2.81585]
[1776793150220,53.81,75607.5,45.2,0.04337,6e-05,2.81585]
[1776793150432,53.81,75607.5,45.2,0.04337,6e-05,2.81585]
[1776793150542,53.81,75607.5,45.2,0.04337,6e-05,2.81585]
[1776793150923,53.81,75607.5,45.2,0.04337,6e-05,2.81585]
[1776793151074,53.81,75607.5,45.2,0.04337,6e-05,2.81585]
[1776793151493,53.81,75611.14,45.2,0.04356,6e-05,2.82573]
[1776793151587,53.81,75611.14,45.2,0.04356,6e-05,2.82573]
[1776793151707,53.81,75611.14,45.2,0.04356,6e-05,2.82573]
[1776793152025,53.8,75593.9,45.2,0.04259,6e-05,2.77395]
[1776793152467,53.8,75545.1,45.2,0.03995,5e-05,2.63232]
[1776793153498,53.79,75521.87,45.2,0.03874,5e-05,2.56646]
[1776793155730,53.79,75520.5,45.2,0.03867,5e-05,2.56224]
[1776793156097,53.79,75520.5,45.2,0.03867,5e-05,2.56224]
[1776793157749,53.79,75511.07,45.2,0.03817,5e-05,2.53531]
[1776793157808,53.78,75498.8,45.2,0.03755,5e-05,2.50084]
[1776793161274,53.77,75489.33,45.2,0.03703,5e-05,2.47257]
[1776793164302,53.76,75496.38,45.2,0.03735,5e-05,2.49013]
[1776793169340,53.74,75491.25,45.2,0.03704,5e-05,2.47318]
[1776793171401,53.73,75488.93,45.2,0.03692,5e-05,2.4663]
[1776793172018,53.73,75488.93,45.2,0.03692,5e-05,2.4663]
[1776793172116,53.73,75501.43,45.2,0.03744,5e-05,2.49349]
[1776793172365,53.73,75518.14,45.2,0.03827,5e-05,2.53956]
[1776793173458,53.73,75518.14,45.2,0.03827,5e-05,2.53956]
[1776793173475,53.72,75528.31,45.2,0.03879,5e-05,2.56753]
[1776793174152,53.72,75528.31,45.2,0.03879,5e-05,2.56753]
[1776793175631,53.72,75530.78,45.2,0.03891,5e-05,2.57404]
[1776793178118,53.72,75528.14,45.2,0.03875,5e-05,2.56584]
[1776793181946,53.71,75530.46,45.2,0.03884,5e-05,2.57075]
[1776793182295,53.7,75526.22,45.2,0.03862,5e-05,2.5585]
[1776793182633,53.7,75526.22,45.2,0.03862,5e-05,2.5585]
[1776793182908,53.7,75526.22,45.2,0.03862,5e-05,2.5585]
[1776793183108,53.7,75526.22,45.2,0.03862,5e-05,2.5585]
[1776793183251,53.7,75524.38,45.2,0.03852,5e-05,2.55299]
[1776793183612,53.7,75524.38,45.2,0.03852,5e-05,2.55299]
[1776793183971,53.7,75543.27,45.2,0.03948,5e-05,2.6056]
[1776793185019,53.69,75568.42,45.2,0.0408,5e-05,2.67681]
[1776793187888,53.69,75567.4,45.2,0.04072,5e-05,2.67272]
[1776793187990,53.68,75580.69,45.2,0.04143,5e-05,2.71052]
[1776793188324,53.68,75580.69,45.2,0.04143,5e-05,2.71052]
[1776793188356,53.68,75580.69,45.2,0.04143,5e-05,2.71052]
[1776793188560,53.68,75588.89,45.2,0.04186,5e-05,2.73373]
[1776793192234,53.68,75591.58,45.2,0.042,5e-05,2.74117]
[1776793192960,53.68,75591.58,45.2,0.042,5e-05,2.74117]
[1776793193027,53.68,75583.57,45.2,0.04156,5e-05,2.71768]
[1776793193205,53.68,75583.57,45.2,0.04156,5e-05,2.71768]
[1776793193519,53.67,75592.99,45.2,0.04206,5e-05,2.7445]
[1776793195533,53.67,75602.8,45.2,0.04259,6e-05,2.77298]
[1776793200568,53.66,75605.31,45.2,0.04271,6e-05,2.7794]
[1776793201425,53.66,75605.31,45.2,0.04271,6e-05,2.7794]
[1776793201499,53.66,75605.31,45.2,0.04271,6e-05,2.7794]
[1776793201574,53.66,75605.31,45.2,0.04271,6e-05,2.7794]
[1776793201589,53.66,75605.31,45.2,0.04271,6e-05,2.7794]
[1776793201611,53.66,75605.31,45.2,0.04271,6e-05,2.7794]
[1776793201701,53.66,75618.84,45.2,0.04346,6e-05,2.81929]
[1776793202369,53.66,75618.84,45.2,0.04346,6e-05,2.81929]
[1776793203019,53.66,75634.36,45.2,0.04433,6e-05,2.86494]
[1776793204091,53.65,75653.41,45.2,0.04542,6e-05,2.92229]
[1776793204291,53.65,75653.41,45.2,0.04542,6e-05,2.92229]
[1776793204434,53.65,75653.41,45.2,0.04542,6e-05,2.92229]
[1776793205716,53.65,75659.6,45.2,0.04577,6e-05,2.94076]
[1776793208158,53.59,75680.8,45.2,0.04683,6e-05,2.99606]
[1776793208714,53.59,75680.8,45.2,0.04683,6e-05,2.99606]
[1776793208859,53.59,75680.8,45.2,0.04683,6e-05,2.99606]
[1776793209058,53.55,75712.12,45.2,0.04862,6e-05,3.08867]
[1776793209639,53.55,75712.12,45.2,0.04862,6e-05,3.08867]
[1776793210099,53.55,75712.12,45.2,0.04862,6e-05,3.08867]
[1776793210185,53.49,75733.82,45.2,0.04978,6e-05,3.1482]
[1776793211188,53.49,75733.82,45.2,0.04978,6e-05,3.1482]
[1776793211276,53.44,75737.55,45.2,0.04982,6e-05,3.15055]
[1776793211676,53.44,75737.55,45.2,0.04982,6e-05,3.15055]
[1776793211808,53.44,75737.55,45.2,0.04982,6e-05,3.15055]
[1776793212000,53.44,75737.55,45.2,0.04982,6e-05,3.15055]
[1776793212186,53.44,75737.55,45.2,0.04982,6e-05,3.15055]
[1776793212089,53.39,75727.05,45.2,0.04901,6e-05,3.10911]
[1776793212405,53.39,75727.05,45.2,0.04901,6e-05,3.10911]
[1776793212697,53.39,75727.05,45.2,0.04901,6e-05,3.10911]
[1776793212925,53.39,75727.05,45.2,0.04901,6e-05,3.10911]
[1776793213011,53.39,75727.05,45.2,0.04901,6e-05,3.10911]
[1776793213207,53.39,75727.05,45.2,0.04901,6e-05,3.10911]
[1776793213156,53.34,75743.62,45.2,0.0499,6e-05,3.15498]
[1776793213390,53.34,75743.62,45.2,0.0499,6e-05,3.15498]
[1776793214513,53.32,75742.03,45.2,0.04972,6e-05,3.14584]
[1776793214886,53.29,75722.32,45.2,0.04842,6e-05,3.07904]
[1776793215655,53.29,75722.32,45.2,0.04842,6e-05,3.07904]
[1776793215897,53.29,75722.32,45.2,0.04842,6e-05,3.07904]
[1776793217997,53.21,75728.35,45.2,0.04853,6e-05,3.08496]
[1776793220307,53.13,75726.14,45.2,0.04814,6e-05,3.06487]
[1776793220731,53.09,75739.38,45.2,0.04883,6e-05,3.1007]
[1776793221889,53.05,75754.92,45.2,0.04968,6e-05,3.14442]
[1776793222247,53.05,75754.92,45.2,0.04968,6e-05,3.14442]
[1776793223053,53.05,75754.92,45.2,0.04968,6e-05,3.14442]
[1776793223125,52.97,75759.35,45.2,0.04968,6e-05,3.14455]
[1776793223298,52.97,75759.35,45.2,0.04968,6e-05,3.14455]
[1776793224089,52.97,75759.35,45.2,0.04968,6e-05,3.14455]
[1776793224148,52.94,75752.87,45.2,0.0492,6e-05,3.12003]
[1776793226017,52.9,75757.11,45.2,0.04933,6e-05,3.12661]
[1776793226201,52.9,75757.11,45.2,0.04933,6e-05,3.12661]
[1776793226221,52.86,75755.96,45.2,0.04912,6e-05,3.11576]
[1776793226253,52.86,75755.96,45.2,0.04912,6e-05,3.11576]
[1776793227271,52.84,75757.66,45.2,0.04916,6e-05,3.11815]
[1776793227963,52.8,75768.8,45.2,0.04973,6e-05,3.14719]
[1776793228788,52.75,75788.52,45.2,0.05084,6e-05,3.20415]
[1776793229482,52.75,75788.52,45.2,0.05084,6e-05,3.20415]
[1776793229797,52.7,75794.92,45.2,0.05109,6e-05,3.21691]
[1776793231735,52.67,75790.14,45.2,0.05069,6e-05,3.19659]
[1776793232187,52.67,75790.14,45.2,0.05069,6e-05,3.19659]
[1776793231858,52.65,75754.02,45.2,0.04822,6e-05,3.0683]
[1776793233406,52.64,75752.31,45.2,0.04811,6e-05,3.0626]
[1776793233831,52.64,75760.56,45.2,0.04862,6e-05,3.08886]
[1776793234926,52.64,75760.56,45.2,0.04862,6e-05,3.08886]
[1776793235032,52.63,75776.29,45.2,0.04956,6e-05,3.13719]
[1776793235850,52.61,75792.02,45.2,0.0505,6e-05,3.18528]
[1776793236284,52.61,75792.02,45.2,0.0505,6e-05,3.18528]
[1776793237386,52.61,75787.11,45.2,0.05018,6e-05,3.16918]
[1776793237481,52.61,75787.11,45.2,0.05018,6e-05,3.16918]
[1776793238884,52.56,75776.43,45.2,0.04935,6e-05,3.12664]
[1776793239519,52.56,75776.43,45.2,0.04935,6e-05,3.12664]
[1776793241818,52.52,75772.12,45.2,0.04895,6e-05,3.1063]
[1776793242487,52.5,75768.24,45.2,0.04865,6e-05,3.0909]
[1776793243503,52.5,75769.05,45.2,0.04869,6e-05,3.093]
[1776793244781,52.5,75768.37,45.2,0.04865,6e-05,3.09081]
[1776793244987,52.5,75761.6,45.2,0.04822,6e-05,3.06876]
[1776793245412,52.5,75761.6,45.2,0.04822,6e-05,3.06876]
[1776793245818,52.5,75761.6,45.2,0.04822,6e-05,3.06876]
[1776793248804,52.48,75761.62,45.2,0.04816,6e-05,3.06581]
[1776793249117,52.48,75761.62,45.2,0.04816,6e-05,3.06581]
[1776793251035,52.48,75768.89,45.2,0.04861,6e-05,3.08884]
[1776793251800,52.48,75768.89,45.2,0.04861,6e-05,3.08884]
[1776793252039,52.46,75776.93,45.2,0.04907,6e-05,3.11227]
[1776793252448,52.46,75776.93,45.2,0.04907,6e-05,3.11227]
[1776793254731,52.44,75778.41,45.2,0.04909,6e-05,3.11376]
[1776793255060,52.44,75771.87,45.2,0.04868,6e-05,3.0923]
[1776793257074,52.44,75762.15,45.2,0.04806,6e-05,3.06054]
[1776793260094,52.44,75752.79,45.2,0.04747,6e-05,3.03003]
[1776793262109,52.43,75777.03,45.2,0.04898,6e-05,3.1077]
[1776793266214,52.43,75793.06,45.2,0.04997,6e-05,3.15886]
[1776793267145,52.41,75805.0,45.2,0.05068,6e-05,3.19472]
[1776793267482,52.41,75805.0,45.2,0.05068,6e-05,3.19472]
[1776793269942,52.36,75800.15,45.2,0.0502,6e-05,3.17075]
[1776793272021,52.32,75794.2,45.2,0.04969,6e-05,3.14441]
[1776793273292,52.3,75790.28,45.2,0.04938,6e-05,3.12849]
[1776793276490,52.24,75800.21,45.2,0.04982,6e-05,3.15133]
[1776793277216,52.22,75809.87,45.2,0.05038,6e-05,3.17998]
[1776793282252,52.11,75820.12,45.2,0.05069,7e-05,3.19594]
[1776793283259,52.11,75827.57,45.2,0.05117,7e-05,3.22035]
[1776793287287,52.1,75834.06,45.2,0.05156,7e-05,3.24033]
[1776793288487,52.1,75835.97,45.2,0.05168,7e-05,3.24627]
[1776793289358,52.09,75836.46,45.2,0.0517,7e-05,3.24745]
[1776793292815,52.09,75839.07,45.2,0.05175,7e-05,3.24788]
[1776793293399,52.08,75838.41,45.2,0.05169,7e-05,3.24519]
[1776793295374,52.08,75840.61,45.2,0.05183,7e-05,3.25211]
[1776793295989,52.08,75840.61,45.2,0.05183,7e-05,3.25211]
[1776793296262,52.08,75840.61,45.2,0.05183,7e-05,3.25211]
[1776793296818,52.08,75841.21,45.2,0.05185,7e-05,3.25318]
[1776793300384,52.06,75848.98,45.2,0.05233,7e-05,3.27736]
[1776793304290,52.06,75853.91,45.2,0.05264,7e-05,3.293]
[1776793305596,52.05,75853.51,45.2,0.05259,7e-05,3.29058]
[1776793306610,52.05,75848.18,45.2,0.05222,7e-05,3.27203]
[1776793306711,52.04,75833.31,45.2,0.05123,7e-05,3.2216]
[1776793307527,52.04,75833.31,45.2,0.05123,7e-05,3.2216]
[1776793308612,52.04,75831.36,45.2,0.05109,7e-05,3.21466]
[1776793312038,52.01,75827.59,45.2,0.05074,7e-05,3.19696]
[1776793312140,51.99,75817.78,45.2,0.05004,6e-05,3.16113]
[1776793312615,51.99,75825.0,45.2,0.05051,7e-05,3.18506]
[1776793316169,51.82,75817.62,45.2,0.04946,6e-05,3.13213]
[1776793316972,51.82,75817.62,45.2,0.04946,6e-05,3.13213]
[1776793320112,51.75,75807.96,45.2,0.0486,6e-05,3.08812]
[1776793321057,51.68,75809.41,45.2,0.04846,6e-05,3.08127]
[1776793321158,51.67,75799.94,45.2,0.04786,6e-05,3.04986]
[1776793324180,51.67,75796.41,45.2,0.04763,6e-05,3.03828]
[1776793324282,51.67,75796.51,45.2,0.04763,6e-05,3.03839]
[1776793326338,51.67,75783.22,45.2,0.0468,6e-05,2.99522]
[1776793326568,51.67,75774.53,45.2,0.04627,6e-05,2.96737]
[1776793328895,51.67,75773.39,45.2,0.04619,6e-05,2.96368]
[1776793330134,51.67,75765.37,45.2,0.0457,6e-05,2.93805]
[1776793331100,51.67,75754.81,45.2,0.04507,6e-05,2.9047]
[1776793333617,51.67,75764.56,45.2,0.04566,6e-05,2.93563]
[1776793338653,51.67,75765.09,45.2,0.04569,6e-05,2.93727]
[1776793342024,51.67,75763.62,45.2,0.0456,6e-05,2.9326]
[1776793342037,51.67,75756.22,45.2,0.04515,6e-05,2.9092]
[1776793347717,51.66,75756.38,45.2,0.04513,6e-05,2.90822]
[1776793349731,51.66,75765.46,45.2,0.04567,6e-05,2.93636]
[1776793351192,51.65,75760.04,45.2,0.04524,6e-05,2.91191]
[1776793354768,51.65,75751.93,45.2,0.04473,6e-05,2.88551]
[1776793357038,51.65,75767.72,45.2,0.04567,6e-05,2.93486]
[1776793358052,51.65,75767.72,45.2,0.04567,6e-05,2.93486]
[1776793358152,51.64,75777.1,45.2,0.04623,6e-05,2.96402]
[1776793360362,51.64,75773.67,45.2,0.04602,6e-05,2.95308]
[1776793363228,51.64,75779.39,45.2,0.04637,6e-05,2.97124]
[1776793364838,51.64,75766.18,45.2,0.04556,6e-05,2.92906]
[1776793366852,51.64,75758.13,45.2,0.04508,6e-05,2.90366]
[1776793372041,51.65,75759.45,45.2,0.0452,6e-05,2.90981]
[1776793376564,51.65,75758.65,45.2,0.04514,6e-05,2.90689]
[1776793376615,51.65,75758.65,45.2,0.04514,6e-05,2.90689]
[1776793376713,51.65,75758.65,45.2,0.04514,6e-05,2.90689]
[1776793376848,51.65,75758.65,45.2,0.04514,6e-05,2.90689]
[1776793376968,51.65,75758.65,45.2,0.04514,6e-05,2.90689]
[1776793377126,51.65,75758.65,45.2,0.04514,6e-05,2.90689]
[1776793377219,51.64,75789.52,45.2,0.04701,6e-05,3.00421]
[1776793377539,51.64,75789.52,45.2,0.04701,6e-05,3.00421]
[1776793377940,51.64,75809.39,45.2,0.04825,6e-05,3.06868]
[1776793380287,51.64,75811.94,45.2,0.04841,6e-05,3.07657]
[1776793381197,51.54,75791.54,45.2,0.04681,6e-05,2.99441]
[1776793381967,51.54,75804.93,45.2,0.04765,6e-05,3.03776]
[1776793384987,51.48,75788.93,45.2,0.04645,6e-05,2.97591]
[1776793386487,51.48,75785.62,45.2,0.04624,6e-05,2.96485]
[1776793388060,51.48,75784.16,45.2,0.04614,6e-05,2.95942]
[1776793388165,51.48,75780.45,45.2,0.04591,6e-05,2.94756]
[1776793391176,51.47,75784.66,45.2,0.04616,6e-05,2.96073]
[1776793391406,51.47,75784.66,45.2,0.04616,6e-05,2.96073]
[1776793394059,51.47,75785.29,45.2,0.0462,6e-05,2.96286]
[1776793397073,51.48,75778.47,45.2,0.04579,6e-05,2.94123]
[1776793400098,51.48,75785.42,45.2,0.04622,6e-05,2.96365]
[1776793401184,51.48,75785.42,45.2,0.04622,6e-05,2.96365]
[1776793404126,51.48,75773.89,45.2,0.04552,6e-05,2.92703]
[1776793405113,51.48,75773.89,45.2,0.04552,6e-05,2.92703]
[1776793405133,51.48,75770.93,45.2,0.04535,6e-05,2.91809]
[1776793407147,51.49,75761.27,45.2,0.04479,6e-05,2.88887]
[1776793408480,51.49,75753.18,45.2,0.04431,6e-05,2.86354]
[1776793410168,51.49,75742.19,45.2,0.04366,6e-05,2.82936]
[1776793415203,51.5,75740.91,45.2,0.04352,6e-05,2.81996]
[1776793417217,51.5,75748.25,45.2,0.04395,6e-05,2.84318]
[1776793418065,51.5,75748.25,45.2,0.04395,6e-05,2.84318]
[1776793419231,51.5,75738.25,45.2,0.04337,6e-05,2.8121]
[1776793424285,51.5,75735.51,45.2,0.0432,6e-05,2.80303]
[1776793426298,51.5,75745.03,45.2,0.04375,6e-05,2.83245]
[1776793428313,51.49,75756.65,45.2,0.04443,6e-05,2.86833]
[1776793429320,51.49,75765.09,45.2,0.04493,6e-05,2.89468]
[1776793432057,51.49,75771.53,45.2,0.04531,6e-05,2.91454]
[1776793433225,51.49,75777.12,45.2,0.04564,6e-05,2.93202]
[1776793433449,51.49,75793.86,45.2,0.04667,6e-05,2.98564]
[1776793433583,51.49,75793.86,45.2,0.04667,6e-05,2.98564]
[1776793433655,51.49,75793.86,45.2,0.04667,6e-05,2.98564]
[1776793433811,51.49,75793.86,45.2,0.04667,6e-05,2.98564]
[1776793433850,51.49,75793.86,45.2,0.04667,6e-05,2.98564]
[1776793433918,51.49,75793.86,45.2,0.04667,6e-05,2.98564]
[1776793434085,51.49,75793.86,45.2,0.04667,6e-05,2.98564]
[1776793434147,51.49,75793.86,45.2,0.04667,6e-05,2.98564]
[1776793434503,51.49,75793.86,45.2,0.04667,6e-05,2.98564]
[1776793434435,51.49,75831.67,45.2,0.04906,6e-05,3.109]
[1776793434844,51.49,75831.67,45.2,0.04906,6e-05,3.109]
[1776793435157,51.49,75831.67,45.2,0.04906,6e-05,3.109]
[1776793435231,51.49,75831.67,45.2,0.04906,6e-05,3.109]
[1776793435637,51.41,75881.97,45.2,0.05213,7e-05,3.26492]
[1776793435704,51.41,75881.97,45.2,0.05213,7e-05,3.26492]
[1776793435726,51.41,75881.97,45.2,0.05213,7e-05,3.26492]
[1776793435907,51.41,75881.97,45.2,0.05213,7e-05,3.26492]
[1776793436010,51.41,75881.97,45.2,0.05213,7e-05,3.26492]
[1776793436131,51.41,75881.97,45.2,0.05213,7e-05,3.26492]
[1776793436400,51.4,75891.22,45.2,0.05274,7e-05,3.29557]
[1776793436610,51.4,75891.22,45.2,0.05274,7e-05,3.29557]
[1776793436724,51.4,75891.22,45.2,0.05274,7e-05,3.29557]
[1776793436928,51.4,75891.22,45.2,0.05274,7e-05,3.29557]
[1776793437050,51.4,75891.22,45.2,0.05274,7e-05,3.29557]
[1776793437271,51.4,75891.22,45.2,0.05274,7e-05,3.29557]
[1776793437404,51.4,75878.44,45.2,0.05186,7e-05,3.2514]
[1776793437722,51.4,75878.44,45.2,0.05186,7e-05,3.2514]
[1776793437962,51.4,75878.44,45.2,0.05186,7e-05,3.2514]
[1776793438084,51.4,75878.44,45.2,0.05186,7e-05,3.2514]
[1776793438196,51.4,75878.44,45.2,0.05186,7e-05,3.2514]
[1776793438446,51.4,75878.44,45.2,0.05186,7e-05,3.2514]
[1776793438412,51.4,75848.99,45.2,0.04989,7e-05,3.15145]
[1776793438590,51.4,75848.99,45.2,0.04989,7e-05,3.15145]
[1776793438796,51.4,75848.99,45.2,0.04989,7e-05,3.15145]
[1776793438845,51.4,75848.99,45.2,0.04989,7e-05,3.15145]
[1776793439356,51.4,75848.99,45.2,0.04989,7e-05,3.15145]
[1776793439507,51.4,75848.99,45.2,0.04989,7e-05,3.15145]
[1776793439421,51.39,75831.47,45.2,0.04874,6e-05,3.0928]
[1776793439863,51.39,75831.47,45.2,0.04874,6e-05,3.0928]
[1776793439875,51.39,75831.47,45.2,0.04874,6e-05,3.0928]
[1776793439891,51.39,75831.47,45.2,0.04874,6e-05,3.0928]
[1776793440377,51.39,75831.47,45.2,0.04874,6e-05,3.0928]
[1776793440426,51.39,75820.24,45.2,0.04803,6e-05,3.05589]
[1776793440852,51.39,75820.24,45.2,0.04803,6e-05,3.05589]
[1776793440928,51.39,75820.24,45.2,0.04803,6e-05,3.05589]
[1776793441394,51.39,75820.24,45.2,0.04803,6e-05,3.05589]
[1776793441526,51.39,75820.24,45.2,0.04803,6e-05,3.05589]
[1776793441905,51.35,75815.35,45.2,0.04758,6e-05,3.033]
[1776793442358,51.35,75815.35,45.2,0.04758,6e-05,3.033]
[1776793442443,51.35,75815.27,45.2,0.04757,6e-05,3.03212]
[1776793442552,51.35,75815.27,45.2,0.04757,6e-05,3.03212]
[1776793442864,51.35,75815.27,45.2,0.04757,6e-05,3.03212]
[1776793442993,51.35,75815.27,45.2,0.04757,6e-05,3.03212]
[1776793443359,51.35,75815.27,45.2,0.04757,6e-05,3.03212]
[1776793443525,51.35,75815.27,45.2,0.04757,6e-05,3.03212]
[1776793443679,51.35,75817.71,45.2,0.04772,6e-05,3.04002]
[1776793443866,51.35,75817.71,45.2,0.04772,6e-05,3.04002]
[1776793443998,51.35,75817.71,45.2,0.04772,6e-05,3.04002]
[1776793444450,51.35,75817.71,45.2,0.04772,6e-05,3.04002]
[1776793444457,51.35,75825.49,45.2,0.04821,6e-05,3.06543]
[1776793444684,51.35,75825.49,45.2,0.04821,6e-05,3.06543]
[1776793444862,51.35,75825.49,45.2,0.04821,6e-05,3.06543]
[1776793444998,51.35,75825.49,45.2,0.04821,6e-05,3.06543]
[1776793445089,51.35,75825.49,45.2,0.04821,6e-05,3.06543]
[1776793445266,51.35,75825.49,45.2,0.04821,6e-05,3.06543]
[1776793445366,51.35,75825.49,45.2,0.04821,6e-05,3.06543]
[1776793445373,51.35,75825.49,45.2,0.04821,6e-05,3.06543]
[1776793445684,51.34,75826.36,45.2,0.04825,6e-05,3.06761]
[1776793445872,51.34,75826.36,45.2,0.04825,6e-05,3.06761]
[1776793446090,51.34,75826.36,45.2,0.04825,6e-05,3.06761]
[1776793446371,51.34,75826.36,45.2,0.04825,6e-05,3.06761]
[1776793446675,51.34,75827.79,45.2,0.04833,6e-05,3.07163]
[1776793446867,51.34,75827.79,45.2,0.04833,6e-05,3.07163]
[1776793446872,51.34,75827.79,45.2,0.04833,6e-05,3.07163]
[1776793446877,51.34,75827.79,45.2,0.04833,6e-05,3.07163]
[1776793447089,51.34,75827.79,45.2,0.04833,6e-05,3.07163]
[1776793447373,51.34,75827.79,45.2,0.04833,6e-05,3.07163]
[1776793447680,51.34,75825.42,45.2,0.04817,6e-05,3.06316]
[1776793447874,51.34,75825.42,45.2,0.04817,6e-05,3.06316]
[1776793447891,51.34,75825.42,45.2,0.04817,6e-05,3.06316]
[1776793448036,51.34,75825.42,45.2,0.04817,6e-05,3.06316]
[1776793448087,51.34,75825.42,45.2,0.04817,6e-05,3.06316]
[1776793448371,51.34,75825.42,45.2,0.04817,6e-05,3.06316]
[1776793448676,51.33,75819.54,45.2,0.04778,6e-05,3.04323]
[1776793448874,51.33,75819.54,45.2,0.04778,6e-05,3.04323]
[1776793449044,51.33,75819.54,45.2,0.04778,6e-05,3.04323]
[1776793449088,51.33,75819.54,45.2,0.04778,6e-05,3.04323]
[1776793449374,51.33,75819.54,45.2,0.04778,6e-05,3.04323]
[1776793449683,51.33,75820.79,45.2,0.04785,6e-05,3.04668]
[1776793449881,51.33,75820.79,45.2,0.04785,6e-05,3.04668]
[1776793450091,51.33,75820.79,45.2,0.04785,6e-05,3.04668]
[1776793450388,51.33,75820.79,45.2,0.04785,6e-05,3.04668]
[1776793450686,51.32,75819.49,45.2,0.04775,6e-05,3.04178]
[1776793450883,51.32,75819.49,45.2,0.04775,6e-05,3.04178]
[1776793451090,51.32,75819.49,45.2,0.04775,6e-05,3.04178]
[1776793451390,51.32,75819.49,45.2,0.04775,6e-05,3.04178]
[1776793451911,51.32,75817.0,45.2,0.04758,6e-05,3.03301]
[1776793451958,51.32,75817.0,45.2,0.04758,6e-05,3.03301]
[1776793452091,51.32,75817.0,45.2,0.04758,6e-05,3.03301]
[1776793452387,51.32,75817.0,45.2,0.04758,6e-05,3.03301]
[1776793452470,51.32,75817.0,45.2,0.04758,6e-05,3.03301]
[1776793452513,51.32,75812.2,45.2,0.04727,6e-05,3.01675]
[1776793452891,51.32,75812.2,45.2,0.04727,6e-05,3.01675]
[1776793453027,51.32,75812.2,45.2,0.04727,6e-05,3.01675]
[1776793453391,51.32,75812.2,45.2,0.04727,6e-05,3.01675]
[1776793453477,51.32,75812.2,45.2,0.04727,6e-05,3.01675]
[1776793453947,51.32,75812.16,45.2,0.04726,6e-05,3.01657]
[1776793454054,51.32,75812.16,45.2,0.04726,6e-05,3.01657]
[1776793456542,51.32,75800.43,45.2,0.04653,6e-05,2.97848]
[1776793457550,51.32,75807.06,45.2,0.04694,6e-05,2.99993]
[1776793458556,51.32,75820.34,45.2,0.04778,6e-05,3.04314]
[1776793460098,51.32,75820.34,45.2,0.04778,6e-05,3.04314]
[1776793460148,51.31,75827.56,45.2,0.04823,6e-05,3.06672]
[1776793463594,51.31,75806.45,45.2,0.04689,6e-05,2.99734]
[1776793464601,51.31,75796.15,45.2,0.04625,6e-05,2.96407]
[1776793465746,51.31,75796.15,45.2,0.04625,6e-05,2.96407]
[1776793471883,51.31,75803.71,45.2,0.04672,6e-05,2.98858]
[1776793476147,51.31,75798.76,45.2,0.04632,6e-05,2.96589]
[1776793477386,51.31,75800.15,45.2,0.04641,6e-05,2.97038]
[1776793477446,51.31,75810.12,45.2,0.04702,6e-05,3.00234]
[1776793481255,51.3,75814.93,45.2,0.0473,6e-05,3.01696]
[1776793482753,51.3,75803.38,45.2,0.04656,6e-05,2.97822]
[1776793484769,51.3,75796.43,45.2,0.04613,6e-05,2.95584]
[1776793489795,51.3,75800.71,45.2,0.04639,6e-05,2.96976]
[1776793494829,51.3,75799.69,45.2,0.04633,6e-05,2.96654]
[1776793499597,51.3,75795.45,45.2,0.04607,6e-05,2.95293]
[1776793501384,51.3,75789.17,45.2,0.04569,6e-05,2.93289]
[1776793503893,51.3,75778.03,45.2,0.04501,6e-05,2.8977]
[1776793505910,51.3,75789.91,45.2,0.04574,6e-05,2.93576]
[1776793506917,51.3,75806.29,45.2,0.04675,6e-05,2.98851]
[1776793511400,51.3,75803.53,45.2,0.04658,6e-05,2.9795]
[1776793513968,51.3,75782.49,45.2,0.04529,6e-05,2.9121]
[1776793519271,51.3,75778.43,45.2,0.04505,6e-05,2.89963]
[1776793519327,51.31,75764.67,45.2,0.04423,6e-05,2.8565]
[1776793520502,51.31,75764.67,45.2,0.04423,6e-05,2.8565]
[1776793520604,51.31,75766.65,45.2,0.04435,6e-05,2.86285]
[1776793521021,51.31,75774.07,45.2,0.0448,6e-05,2.88626]
[1776793524041,51.31,75781.71,45.2,0.04527,6e-05,2.91088]
[1776793527063,51.31,75774.01,45.2,0.04481,6e-05,2.88684]
[1776793532098,51.32,75776.11,45.2,0.04485,6e-05,2.88756]
[1776793537134,51.32,75791.37,45.2,0.04579,6e-05,2.93676]
[1776793538142,51.32,75784.15,45.2,0.04535,6e-05,2.91384]
[1776793539140,51.32,75784.15,45.2,0.04535,6e-05,2.91384]
[1776793539149,51.32,75771.26,45.2,0.04458,6e-05,2.87307]
[1776793540156,51.32,75764.18,45.2,0.04415,6e-05,2.85084]
[1776793543233,51.32,75758.11,45.2,0.0438,6e-05,2.8321]
[1776793548575,51.32,75755.8,45.2,0.04366,6e-05,2.82476]
[1776793549681,51.32,75759.56,45.2,0.04388,6e-05,2.8362]
[1776793555265,51.31,75769.31,45.2,0.04444,6e-05,2.86574]
[1776793558286,51.31,75762.36,45.2,0.04401,6e-05,2.84329]
[1776793561307,51.31,75750.99,45.2,0.04333,6e-05,2.80726]
[1776793563747,51.3,75747.06,45.2,0.04309,6e-05,2.79468]
[1776793563870,51.3,75747.06,45.2,0.04309,6e-05,2.79468]
[1776793564359,51.3,75747.06,45.2,0.04309,6e-05,2.79468]
[1776793564373,51.3,75747.06,45.2,0.04309,6e-05,2.79468]
[1776793564427,51.3,75747.06,45.2,0.04309,6e-05,2.79468]
[1776793564504,51.3,75737.35,45.2,0.04251,6e-05,2.76405]
[1776793566602,51.3,75724.39,45.2,0.04177,6e-05,2.72427]
[1776793567517,51.3,75705.97,45.2,0.04073,6e-05,2.66854]
[1776793567920,51.3,75705.97,45.2,0.04073,6e-05,2.66854]
[1776793569365,51.3,75691.76,45.2,0.03995,5e-05,2.62627]
[1776793570372,51.3,75684.26,45.2,0.03954,5e-05,2.60421]
[1776793571163,51.3,75684.26,45.2,0.03954,5e-05,2.60421]
[1776793574535,51.31,75677.09,45.2,0.03916,5e-05,2.58373]
[1776793576241,51.31,75677.8,45.2,0.03921,5e-05,2.58629]
[1776793578056,51.31,75687.71,45.2,0.03976,5e-05,2.616]
[1776793583440,51.32,75688.47,45.2,0.03981,5e-05,2.6192]
[1776793588500,51.33,75680.39,45.2,0.0394,5e-05,2.59658]
[1776793593535,51.33,75675.65,45.2,0.03907,5e-05,2.57757]
[1776793598570,51.34,75676.1,45.2,0.03912,5e-05,2.5801]
[1776793603605,51.35,75668.36,45.2,0.03873,5e-05,2.55868]
[1776793608640,51.36,75668.2,45.2,0.03875,5e-05,2.55966]
[1776793610654,51.36,75686.98,45.2,0.03977,5e-05,2.61543]
[1776793615689,51.37,75693.27,45.2,0.04014,6e-05,2.63509]
[1776793620724,51.37,75687.78,45.2,0.03985,5e-05,2.61961]
[1776793623745,51.38,75670.85,45.2,0.03894,5e-05,2.5703]
[1776793625758,51.38,75663.57,45.2,0.03856,5e-05,2.5496]
[1776793630794,51.39,75660.98,45.2,0.03845,5e-05,2.54357]
[1776793632808,51.39,75667.77,45.2,0.03883,5e-05,2.56396]
[1776793637843,51.4,75669.93,45.2,0.03897,5e-05,2.57157]
[1776793642878,51.41,75668.94,45.2,0.03894,5e-05,2.56989]
[1776793645899,51.41,75677.8,45.2,0.03943,5e-05,2.59668]
[1776793647913,51.42,75685.19,45.2,0.03984,5e-05,2.61891]
[1776793653370,51.42,75693.16,45.2,0.0402,6e-05,2.63693]
[1776793657983,51.43,75685.73,45.2,0.03981,5e-05,2.61581]
[1776793663022,51.43,75685.66,45.2,0.03982,5e-05,2.61656]
[1776793668066,51.44,75681.43,45.2,0.03961,5e-05,2.60505]
[1776793672094,51.44,75689.98,45.2,0.0401,6e-05,2.63116]
[1776793677129,51.45,75683.54,45.2,0.03976,5e-05,2.61296]
[1776793682164,51.46,75682.42,45.2,0.03972,5e-05,2.61064]
[1776793687199,51.46,75675.36,45.2,0.03935,5e-05,2.59071]
[1776793690223,51.47,75668.41,45.2,0.03899,5e-05,2.57103]
[1776793695258,51.47,75668.81,45.2,0.03903,5e-05,2.57345]
[1776793697272,51.48,75680.69,45.2,0.03968,5e-05,2.60884]
[1776793702307,51.48,75681.39,45.2,0.03974,5e-05,2.61179]
[1776793707343,51.49,75682.81,45.2,0.03983,5e-05,2.61684]
[1776793711371,51.49,75695.05,45.2,0.04043,6e-05,2.64749]
[1776793715859,51.5,75704.18,45.2,0.04095,6e-05,2.67537]
[1776793716406,51.5,75710.79,45.2,0.04132,6e-05,2.69527]
[1776793717413,51.5,75720.26,45.2,0.04186,6e-05,2.72402]
[1776793722448,51.5,75727.3,45.2,0.04226,6e-05,2.74545]
[1776793724463,51.5,75720.26,45.2,0.04186,6e-05,2.72395]
[1776793729535,51.5,75725.74,45.2,0.04217,6e-05,2.74064]
[1776793729701,51.5,75725.74,45.2,0.04217,6e-05,2.74064]
[1776793729781,51.5,75723.02,45.2,0.04201,6e-05,2.73233]
[1776793730636,51.5,75723.02,45.2,0.04201,6e-05,2.73233]
[1776793730895,51.49,75710.03,45.2,0.04127,6e-05,2.69242]
[1776793732519,51.49,75703.04,45.2,0.04086,6e-05,2.67045]
[1776793735539,51.48,75694.24,45.2,0.04034,6e-05,2.64283]
[1776793736610,51.48,75694.24,45.2,0.04034,6e-05,2.64283]
[1776793736656,51.48,75687.64,45.2,0.03997,5e-05,2.62281]
[1776793737200,51.48,75687.64,45.2,0.03997,5e-05,2.62281]
[1776793741963,51.47,75680.74,45.2,0.03957,5e-05,2.601]
[1776793741971,51.47,75680.74,45.2,0.03957,5e-05,2.601]
[1776793742003,51.47,75680.74,45.2,0.03957,5e-05,2.601]
[1776793742039,51.46,75680.6,45.2,0.03955,5e-05,2.60025]
[1776793744581,51.46,75676.86,45.2,0.03934,5e-05,2.5886]
[1776793748689,51.45,75675.37,45.2,0.03923,5e-05,2.58295]
[1776793751657,51.44,75682.8,45.2,0.03961,5e-05,2.60358]
[1776793756692,51.43,75687.84,45.2,0.03986,5e-05,2.61674]
[1776793761727,51.42,75687.72,45.2,0.03982,5e-05,2.61464]
[1776793764748,51.42,75698.03,45.2,0.04036,6e-05,2.64424]
[1776793767211,51.41,75702.73,45.2,0.04061,6e-05,2.65747]
[1776793769091,51.41,75703.61,45.2,0.04064,6e-05,2.65928]
[1776793772943,51.4,75710.37,45.2,0.04091,6e-05,2.67189]
[1776793773386,51.39,75707.92,45.2,0.04076,6e-05,2.66409]
[1776793778846,51.38,75702.54,45.2,0.04042,6e-05,2.64556]
[1776793782298,51.37,75705.19,45.2,0.04054,6e-05,2.65229]
[1776793782373,51.37,75705.19,45.2,0.04054,6e-05,2.65229]
[1776793782523,51.37,75705.19,45.2,0.04054,6e-05,2.65229]
[1776793782874,51.37,75729.8,45.2,0.04192,6e-05,2.72623]
[1776793783488,51.37,75729.8,45.2,0.04192,6e-05,2.72623]
[1776793783729,51.37,75729.8,45.2,0.04192,6e-05,2.72623]
[1776793786372,51.36,75725.85,45.2,0.04167,6e-05,2.71265]
[1776793787197,51.36,75731.34,45.2,0.04197,6e-05,2.72886]
[1776793792947,51.34,75729.94,45.2,0.04183,6e-05,2.72137]
[1776793796140,51.33,75730.99,45.2,0.04186,6e-05,2.72298]
[1776793802012,51.31,75727.62,45.2,0.04161,6e-05,2.70956]
[1776793804141,51.3,75724.29,45.2,0.0414,6e-05,2.69845]
[1776793808073,51.29,75732.2,45.2,0.04181,6e-05,2.72049]
[1776793810088,51.28,75745.03,45.2,0.04253,6e-05,2.75873]
[1776793811410,51.28,75745.81,45.2,0.04256,6e-05,2.76054]
[1776793811481,51.28,75745.81,45.2,0.04256,6e-05,2.76054]
[1776793811827,51.28,75745.81,45.2,0.04256,6e-05,2.76054]
[1776793812485,51.28,75745.81,45.2,0.04256,6e-05,2.76054]
[1776793812589,51.27,75753.03,45.2,0.04297,6e-05,2.78224]
[1776793813208,51.27,75761.74,45.2,0.04347,6e-05,2.80866]
[1776793814146,51.27,75761.74,45.2,0.04347,6e-05,2.80866]
[1776793814225,51.27,75761.21,45.2,0.04344,6e-05,2.80688]
[1776793815109,51.27,75761.21,45.2,0.04344,6e-05,2.80688]
[1776793815880,51.27,75761.21,45.2,0.04344,6e-05,2.80688]
[1776793816423,51.26,75759.78,45.2,0.04334,6e-05,2.80165]
[1776793818711,51.26,75756.87,45.2,0.04316,6e-05,2.79196]
[1776793823413,51.24,75750.74,45.2,0.04274,6e-05,2.76986]
[1776793825740,51.23,75747.6,45.2,0.04253,6e-05,2.75896]
[1776793831172,51.21,75749.62,45.2,0.04258,6e-05,2.7616]
[1776793831225,51.21,75749.62,45.2,0.04258,6e-05,2.7616]
[1776793831419,51.21,75744.64,45.2,0.04219,6e-05,2.7392]
[1776793832270,51.21,75744.64,45.2,0.04219,6e-05,2.7392]
[1776793832276,51.2,75737.6,45.2,0.04177,6e-05,2.71708]
[1776793837281,51.19,75736.38,45.2,0.04166,6e-05,2.71078]
[1776793839156,51.19,75735.45,45.2,0.04159,6e-05,2.70743]
[1776793843323,51.17,75727.56,45.2,0.0411,6e-05,2.68094]
[1776793844137,51.17,75727.56,45.2,0.0411,6e-05,2.68094]
[1776793845477,51.17,75722.6,45.2,0.04081,6e-05,2.66549]
[1776793851464,51.15,75720.05,45.2,0.04062,6e-05,2.65524]
[1776793857421,51.13,75717.17,45.2,0.0404,6e-05,2.6437]
[1776793862456,51.12,75718.37,45.2,0.04043,6e-05,2.64531]
[1776793863481,51.1,75724.97,45.2,0.04073,6e-05,2.66122]
[1776793864264,51.1,75724.97,45.2,0.04073,6e-05,2.66122]
[1776793864486,51.09,75716.05,45.2,0.04022,6e-05,2.63398]
[1776793869529,51.08,75717.52,45.2,0.04027,6e-05,2.6365]
[1776793871543,51.08,75708.05,45.2,0.03973,6e-05,2.60745]
[1776793876583,51.07,75709.02,45.2,0.03975,6e-05,2.60862]
[1776793881618,51.05,75708.38,45.2,0.03968,6e-05,2.60505]
[1776793884639,51.05,75717.04,45.2,0.04014,6e-05,2.62993]
[1776793885739,51.03,75730.43,45.2,0.04082,6e-05,2.66659]
[1776793891687,50.99,75728.72,45.2,0.04051,6e-05,2.64859]
[1776793893702,50.98,75736.0,45.2,0.04092,6e-05,2.67021]
[1776793895717,50.93,75743.61,45.2,0.04119,6e-05,2.68481]
[1776793901758,50.91,75739.88,45.2,0.04093,6e-05,2.67086]
[1776793907801,50.9,75742.2,45.2,0.04101,6e-05,2.67533]
[1776793912836,50.88,75739.33,45.2,0.04081,6e-05,2.66449]
[1776793915071,50.88,75747.75,45.2,0.04127,6e-05,2.68922]
[1776793915860,50.88,75754.6,45.2,0.04165,6e-05,2.7097]
[1776793920895,50.86,75750.3,45.2,0.04136,6e-05,2.69407]
[1776793925930,50.85,75755.38,45.2,0.04161,6e-05,2.70722]
[1776793929958,50.83,75762.23,45.2,0.04196,6e-05,2.72626]
[1776793931972,50.83,75769.29,45.2,0.04235,6e-05,2.747]
[1776793932979,50.82,75777.0,45.2,0.04279,6e-05,2.77039]
[1776793937007,50.81,75786.04,45.2,0.04328,6e-05,2.79625]
[1776793937436,50.81,75786.04,45.2,0.04328,6e-05,2.79625]
[1776793938014,50.81,75791.41,45.2,0.0436,6e-05,2.81303]
[1776793941035,50.81,75799.17,45.2,0.04406,6e-05,2.83715]
[1776793943049,50.8,75812.28,45.2,0.04485,6e-05,2.87855]
[1776793944059,50.8,75819.5,45.2,0.04529,6e-05,2.90146]
[1776793945115,50.8,75819.5,45.2,0.04529,6e-05,2.90146]
[1776793946682,50.8,75825.07,45.2,0.04562,6e-05,2.91887]
[1776793950104,50.79,75837.88,45.2,0.0464,6e-05,2.95919]
[1776793954133,50.78,75826.22,45.2,0.04555,6e-05,2.91336]
[1776793955140,50.78,75818.8,45.2,0.04508,6e-05,2.88924]
[1776793956146,50.78,75826.72,45.2,0.04557,6e-05,2.91447]
[1776793961182,50.77,75833.5,45.2,0.04596,6e-05,2.93495]
[1776793966217,50.76,75827.94,45.2,0.04559,6e-05,2.91551]
[1776793971252,50.76,75825.48,45.2,0.04541,6e-05,2.9062]
[1776793976646,50.75,75824.17,45.2,0.04531,6e-05,2.90119]
[1776793976658,50.75,75816.68,45.2,0.04484,6e-05,2.87665]
[1776793977299,50.75,75801.91,45.2,0.04394,6e-05,2.82944]
[1776793982335,50.74,75799.57,45.2,0.04379,6e-05,2.82142]
[1776793985372,50.74,75788.21,45.2,0.0431,6e-05,2.78542]
[1776793986714,50.74,75780.96,45.2,0.04267,6e-05,2.76258]
[1776793993275,50.74,75777.04,45.2,0.04244,6e-05,2.75025]
[1776793995799,50.74,75769.03,45.2,0.04197,6e-05,2.72542]
[1776794001481,50.74,75776.31,45.2,0.0424,6e-05,2.74813]
[1776794006516,50.74,75774.36,45.2,0.04229,6e-05,2.74212]
[1776794008800,50.74,75774.21,45.2,0.04228,6e-05,2.74166]
[1776794009243,50.74,75774.21,45.2,0.04228,6e-05,2.74166]
[1776794008879,50.74,75778.82,45.2,0.04255,6e-05,2.75597]
[1776794009774,50.74,75778.82,45.2,0.04255,6e-05,2.75597]
[1776794009828,50.74,75778.97,45.2,0.04256,6e-05,2.75643]
[1776794015579,50.74,75776.16,45.2,0.04229,6e-05,2.74067]
[1776794018003,50.74,75767.75,45.2,0.0418,6e-05,2.71476]
[1776794020053,50.74,75762.69,45.2,0.04151,6e-05,2.6992]
[1776794020157,50.74,75762.69,45.2,0.04151,6e-05,2.6992]
[1776794020164,50.74,75757.87,45.2,0.04124,6e-05,2.68461]
[1776794020399,50.74,75757.87,45.2,0.04124,6e-05,2.68461]
[1776794022434,50.73,75746.07,45.2,0.04055,6e-05,2.64789]
[1776794022628,50.73,75739.04,45.2,0.04015,6e-05,2.62664]
[1776794024625,50.73,75735.87,45.2,0.03997,6e-05,2.61675]
[1776794026676,50.73,75736.52,45.2,0.03999,6e-05,2.61805]
[1776794027241,50.73,75736.52,45.2,0.03999,6e-05,2.61805]
[1776794027252,50.73,75736.52,45.2,0.03999,6e-05,2.61805]
[1776794027798,50.72,75736.42,45.2,0.03998,6e-05,2.61709]
[1776794027822,50.72,75736.42,45.2,0.03998,6e-05,2.61709]
[1776794027867,50.72,75728.69,45.2,0.03955,6e-05,2.59391]
[1776794028671,50.72,75717.65,45.2,0.03893,5e-05,2.56076]
[1776794029351,50.72,75717.65,45.2,0.03893,5e-05,2.56076]
[1776794031434,50.72,75708.99,45.2,0.03845,5e-05,2.53474]
[1776794031723,50.72,75708.99,45.2,0.03845,5e-05,2.53474]
[1776794032968,50.72,75703.58,45.2,0.03816,5e-05,2.51866]
[1776794035724,50.71,75689.32,45.2,0.03738,5e-05,2.4765]
[1776794040759,50.71,75688.13,45.2,0.03731,5e-05,2.47259]
[1776794043782,50.71,75679.58,45.2,0.03686,5e-05,2.44767]
[1776794048817,50.71,75680.12,45.2,0.03688,5e-05,2.44898]
[1776794054859,50.7,75680.56,45.2,0.0369,5e-05,2.44972]
[1776794056876,50.7,75673.37,45.2,0.03652,5e-05,2.42899]
[1776794059897,50.7,75666.68,45.2,0.03617,5e-05,2.40979]
[1776794060973,50.7,75666.68,45.2,0.03617,5e-05,2.40979]
[1776794061826,50.7,75663.36,45.2,0.036,5e-05,2.40033]
[1776794062165,50.7,75663.36,45.2,0.036,5e-05,2.40033]
[1776794066217,50.7,75668.58,45.2,0.03627,5e-05,2.41521]
[1776794067025,50.7,75668.34,45.2,0.03626,5e-05,2.41452]
[1776794070404,50.7,75665.36,45.2,0.0361,5e-05,2.40604]
[1776794071411,50.7,75665.41,45.2,0.0361,5e-05,2.40619]
[1776794072075,50.7,75665.41,45.2,0.0361,5e-05,2.40619]
[1776794078029,50.7,75663.46,45.2,0.03592,5e-05,2.39472]
[1776794080319,50.7,75662.48,45.2,0.03587,5e-05,2.39197]
[1776794080373,50.7,75662.48,45.2,0.03587,5e-05,2.39197]
[1776794080698,50.7,75662.02,45.2,0.03585,5e-05,2.3907]
[1776794081373,50.7,75647.51,45.2,0.03511,5e-05,2.3499]
[1776794086400,50.71,75642.77,45.2,0.03488,5e-05,2.33713]
[1776794086872,50.71,75637.26,45.2,0.03461,5e-05,2.32193]
[1776794092128,50.72,75633.12,45.2,0.03442,5e-05,2.31152]
[1776794094867,50.72,75633.57,45.2,0.03445,5e-05,2.31311]
[1776794096793,50.72,75636.01,45.2,0.03458,5e-05,2.3202]
[1776794097263,50.72,75636.01,45.2,0.03458,5e-05,2.3202]
[1776794101092,50.72,75637.34,45.2,0.03466,5e-05,2.32448]
[1776794102330,50.72,75634.5,45.2,0.03452,5e-05,2.31676]
[1776794102668,50.73,75633.34,45.2,0.03446,5e-05,2.31371]
[1776794103206,50.73,75633.34,45.2,0.03446,5e-05,2.31371]
[1776794103268,50.73,75633.34,45.2,0.03446,5e-05,2.31371]
[1776794103322,50.73,75620.64,45.2,0.03384,5e-05,2.27893]
[1776794104214,50.73,75604.58,45.2,0.03307,5e-05,2.23548]
[1776794105975,50.73,75602.93,45.2,0.03299,5e-05,2.23132]
[1776794105998,50.73,75602.93,45.2,0.03299,5e-05,2.23132]
[1776794106195,50.73,75602.93,45.2,0.03299,5e-05,2.23132]
[1776794106279,50.73,75602.93,45.2,0.03299,5e-05,2.23132]
[1776794106295,50.73,75610.22,45.2,0.03335,5e-05,2.25135]
[1776794106928,50.73,75610.22,45.2,0.03335,5e-05,2.25135]
[1776794107244,50.73,75621.79,45.2,0.03392,5e-05,2.28317]
[1776794109669,50.74,75617.75,45.2,0.03373,5e-05,2.27254]
[1776794111478,50.74,75613.47,45.2,0.03353,5e-05,2.26135]
[1776794112073,50.74,75613.47,45.2,0.03353,5e-05,2.26135]
[1776794112711,50.76,75619.46,45.2,0.03386,5e-05,2.28018]
[1776794113416,50.76,75619.46,45.2,0.03386,5e-05,2.28018]
[1776794114298,50.76,75611.0,45.2,0.03346,5e-05,2.25753]
[1776794114518,50.76,75611.0,45.2,0.03346,5e-05,2.25753]
[1776794115305,50.76,75604.25,45.2,0.03314,5e-05,2.23949]
[1776794116312,50.76,75590.95,45.2,0.03251,5e-05,2.20403]
[1776794116458,50.76,75590.95,45.2,0.03251,5e-05,2.20403]
[1776794117319,50.76,75584.3,45.2,0.0322,5e-05,2.18665]
[1776794119930,50.77,75587.13,45.2,0.03235,5e-05,2.19491]
[1776794122617,50.78,75590.36,45.2,0.03252,5e-05,2.20458]
[1776794128396,50.81,75589.58,45.2,0.03257,5e-05,2.2075]
[1776794130410,50.81,75581.46,45.2,0.0322,5e-05,2.18654]
[1776794135448,50.83,75583.81,45.2,0.03227,5e-05,2.18882]
[1776794136380,50.83,75583.81,45.2,0.03227,5e-05,2.18882]
[1776794138467,50.83,75565.58,45.2,0.03144,5e-05,2.14188]
[1776794140766,50.84,75559.01,45.2,0.03115,5e-05,2.12563]
[1776794145574,50.86,75543.54,45.2,0.0305,4e-05,2.08793]
[1776794146548,50.86,75543.54,45.2,0.0305,4e-05,2.08793]
[1776794146635,50.86,75536.71,45.2,0.0302,4e-05,2.07096]
[1776794152585,50.88,75532.31,45.2,0.03005,4e-05,2.06251]
[1776794155558,50.89,75541.62,45.2,0.0305,4e-05,2.08793]
[1776794156475,50.89,75541.62,45.2,0.0305,4e-05,2.08793]
[1776794156596,50.9,75555.74,45.2,0.03115,5e-05,2.12542]
[1776794159615,50.91,75567.39,45.2,0.03171,5e-05,2.15719]
[1776794164650,50.92,75561.42,45.2,0.03147,5e-05,2.14358]
[1776794166713,50.92,75558.73,45.2,0.03136,5e-05,2.13699]
[1776794172711,50.94,75556.14,45.2,0.03129,5e-05,2.1334]
[1776794173885,50.94,75556.14,45.2,0.03129,5e-05,2.1334]
[1776794174741,50.95,75543.87,45.2,0.03074,5e-05,2.10206]
[1776794176900,50.95,75538.57,45.2,0.03052,4e-05,2.08937]
[1776794182651,50.98,75535.08,45.2,0.03042,4e-05,2.08353]
[1776794186998,50.99,75535.66,45.2,0.03048,4e-05,2.08709]
[1776794192317,51.01,75529.85,45.2,0.03027,4e-05,2.07485]
[1776794195885,51.03,75538.52,45.2,0.03063,4e-05,2.09406]
[1776794200922,51.04,75536.85,45.2,0.0306,4e-05,2.09224]
[1776794205547,51.05,75539.47,45.2,0.03074,4e-05,2.10045]
[1776794209995,51.07,75550.21,45.2,0.03127,5e-05,2.13092]
[1776794210849,51.07,75550.21,45.2,0.03127,5e-05,2.13092]
[1776794212108,51.07,75551.35,45.2,0.03133,5e-05,2.13432]
[1776794219059,51.1,75548.72,45.2,0.03128,5e-05,2.13098]
[1776794220217,51.1,75548.72,45.2,0.03128,5e-05,2.13098]
[1776794227117,51.12,75554.13,45.2,0.03158,5e-05,2.1484]
[1776794232151,51.13,75557.41,45.2,0.03177,5e-05,2.15894]
[1776794237186,51.15,75560.56,45.2,0.03195,5e-05,2.16912]
[1776794240207,51.16,75574.78,45.2,0.03263,5e-05,2.20776]
[1776794245243,51.17,75578.62,45.2,0.03284,5e-05,2.21947]
[1776794248632,51.17,75579.59,45.2,0.0329,5e-05,2.22293]
[1776794254306,51.18,75580.17,45.2,0.03288,5e-05,2.22036]
[1776794259342,51.19,75576.83,45.2,0.03275,5e-05,2.21294]
[1776794264376,51.2,75583.68,45.2,0.0331,5e-05,2.23266]
[1776794265666,51.2,75585.87,45.2,0.03321,5e-05,2.23881]
[1776794271425,51.21,75588.05,45.2,0.03334,5e-05,2.24617]
[1776794273440,51.22,75580.52,45.2,0.03299,5e-05,2.22648]
[1776794278474,51.23,75579.39,45.2,0.03297,5e-05,2.22513]
[1776794280584,51.23,75579.92,45.2,0.033,5e-05,2.22682]
[1776794280590,51.23,75579.92,45.2,0.033,5e-05,2.22682]
[1776794283359,51.24,75579.12,45.2,0.03297,5e-05,2.22552]
[1776794288544,51.25,75578.69,45.2,0.03298,5e-05,2.22604]
[1776794291220,51.25,75578.0,45.2,0.03296,5e-05,2.22477]
[1776794296600,51.26,75577.98,45.2,0.03299,5e-05,2.22641]
[1776794301635,51.27,75576.8,45.2,0.03296,5e-05,2.22468]
[1776794306670,51.28,75578.3,45.2,0.03306,5e-05,2.23008]
[1776794308387,51.28,75578.3,45.2,0.03306,5e-05,2.23008]
[1776794309842,51.29,75579.75,45.2,0.03313,5e-05,2.23451]
[1776794315734,51.3,75579.0,45.2,0.03305,5e-05,2.22855]
[1776794320769,51.31,75579.2,45.2,0.03309,5e-05,2.23048]
[1776794324571,51.31,75575.45,45.2,0.03292,5e-05,2.22104]
[1776794324797,51.32,75565.41,45.2,0.03246,5e-05,2.195]
[1776794326419,51.32,75565.41,45.2,0.03246,5e-05,2.195]
[1776794326491,51.32,75558.16,45.2,0.03212,5e-05,2.17624]
[1776794331846,51.33,75559.26,45.2,0.03221,5e-05,2.18134]
[1776794336124,51.34,75557.92,45.2,0.03217,5e-05,2.17888]
[1776794336191,51.34,75557.92,45.2,0.03217,5e-05,2.17888]
[1776794341916,51.36,75555.17,45.2,0.03209,5e-05,2.17418]
[1776794344753,51.36,75553.54,45.2,0.03203,5e-05,2.17063]
[1776794344937,51.36,75544.46,45.2,0.03161,5e-05,2.14731]
[1776794345944,51.37,75537.71,45.2,0.03131,5e-05,2.13022]
[1776794347743,51.37,75537.28,45.2,0.0313,5e-05,2.12954]
[1776794352767,51.38,75538.55,45.2,0.0314,5e-05,2.13498]
[1776794358034,51.4,75536.01,45.2,0.03133,5e-05,2.13093]
[1776794359383,51.4,75536.01,45.2,0.03133,5e-05,2.13093]
[1776794362888,51.41,75541.06,45.2,0.03159,5e-05,2.14567]
[1776794364931,51.42,75548.34,45.2,0.03194,5e-05,2.1654]
[1776794366101,51.42,75560.73,45.2,0.03252,5e-05,2.19862]
[1776794368115,51.43,75567.39,45.2,0.03285,5e-05,2.21685]
[1776794372451,51.43,75569.94,45.2,0.0329,5e-05,2.21861]
[1776794372929,51.45,75572.53,45.2,0.03307,5e-05,2.22819]
[1776794378185,51.48,75575.35,45.2,0.03327,5e-05,2.23947]
[1776794381206,51.48,75567.62,45.2,0.03292,5e-05,2.21965]
[1776794386242,51.49,75569.9,45.2,0.03305,5e-05,2.22704]
[1776794391277,51.5,75569.58,45.2,0.03306,5e-05,2.22752]
[1776794397319,51.51,75570.63,45.2,0.03314,5e-05,2.23191]
[1776794400730,51.51,75570.14,45.2,0.03312,5e-05,2.23087]
[1776794401347,51.52,75560.94,45.2,0.0327,5e-05,2.20727]
[1776794402741,51.52,75547.21,45.2,0.03207,5e-05,2.17186]
[1776794404368,51.53,75539.75,45.2,0.03174,5e-05,2.15282]
[1776794407155,51.53,75539.8,45.2,0.03175,5e-05,2.15373]
[1776794410410,51.54,75547.63,45.2,0.03214,5e-05,2.1757]
[1776794412186,51.54,75548.39,45.2,0.03218,5e-05,2.17804]
[1776794412426,51.55,75555.81,45.2,0.03254,5e-05,2.19787]
[1776794416487,51.55,75557.0,45.2,0.03261,5e-05,2.20192]
[1776794416585,51.55,75547.26,45.2,0.03216,5e-05,2.17664]
[1776794422496,51.57,75546.7,45.2,0.03217,5e-05,2.17727]
[1776794426253,51.58,75548.52,45.2,0.03227,5e-05,2.1831]
[1776794431560,51.59,75551.34,45.2,0.03236,5e-05,2.18662]
[1776794435571,51.6,75553.28,45.2,0.03247,5e-05,2.19271]
[1776794438609,51.61,75562.87,45.2,0.03294,5e-05,2.21932]
[1776794439609,51.61,75562.87,45.2,0.03294,5e-05,2.21932]
[1776794439859,51.61,75563.7,45.2,0.03299,5e-05,2.2221]
[1776794445659,51.62,75572.31,45.2,0.03343,5e-05,2.24644]
[1776794446468,51.62,75572.31,45.2,0.03343,5e-05,2.24644]
[1776794450799,51.63,75578.07,45.2,0.03372,5e-05,2.26303]
[1776794455117,51.63,75580.69,45.2,0.03387,5e-05,2.2711]
[1776794455728,51.63,75587.25,45.2,0.03419,5e-05,2.289]
[1776794456017,51.63,75587.25,45.2,0.03419,5e-05,2.289]
[1776794456969,51.64,75589.26,45.2,0.03429,5e-05,2.2946]
[1776794461133,51.64,75597.01,45.2,0.03468,5e-05,2.31621]
[1776794463372,51.64,75597.0,45.2,0.03468,5e-05,2.31642]
[1776794466493,51.64,75601.17,45.2,0.03489,5e-05,2.32812]
[1776794469827,51.65,75609.3,45.2,0.0353,5e-05,2.35081]
[1776794471739,51.65,75607.27,45.2,0.0352,5e-05,2.34528]
[1776794476876,51.65,75613.9,45.2,0.03554,5e-05,2.36394]
[1776794481298,51.65,75615.53,45.2,0.03563,5e-05,2.36857]
[1776794484681,51.65,75618.09,45.2,0.03576,5e-05,2.37575]
[1776794485939,51.65,75636.5,45.2,0.03669,5e-05,2.42723]
[1776794487431,51.65,75636.5,45.2,0.03669,5e-05,2.42723]
[1776794493919,51.65,75644.97,45.2,0.03703,5e-05,2.44447]
[1776794495007,51.64,75655.77,45.2,0.03759,5e-05,2.47491]
[1776794499036,51.64,75639.08,45.2,0.03672,5e-05,2.42702]
[1776794500074,51.64,75639.08,45.2,0.03672,5e-05,2.42702]
[1776794500224,51.64,75639.08,45.2,0.03672,5e-05,2.42702]
[1776794500235,51.64,75631.16,45.2,0.03631,5e-05,2.40472]
[1776794501052,51.64,75617.6,45.2,0.03562,5e-05,2.36694]
[1776794502836,51.64,75617.6,45.2,0.03562,5e-05,2.36694]
[1776794504830,51.64,75617.3,45.2,0.03561,5e-05,2.3662]
[1776794504842,51.64,75617.3,45.2,0.03561,5e-05,2.3662]
[1776794508100,51.64,75628.03,45.2,0.03615,5e-05,2.39621]
[1776794513136,51.64,75624.54,45.2,0.03598,5e-05,2.38653]
[1776794514063,51.64,75624.54,45.2,0.03598,5e-05,2.38653]
[1776794515813,51.64,75624.8,45.2,0.03599,5e-05,2.38726]
[1776794519394,51.64,75631.48,45.2,0.03633,5e-05,2.40588]
[1776794522355,51.64,75621.74,45.2,0.03583,5e-05,2.37865]
[1776794523147,51.64,75621.74,45.2,0.03583,5e-05,2.37865]
[1776794524245,51.64,75620.98,45.2,0.0358,5e-05,2.37656]
[1776794527971,51.64,75614.58,45.2,0.03548,5e-05,2.35896]
[1776794527977,51.64,75614.58,45.2,0.03548,5e-05,2.35896]
[1776794529293,51.64,75613.72,45.2,0.03543,5e-05,2.35664]
[1776794532271,51.65,75605.02,45.2,0.03501,5e-05,2.33298]
[1776794535314,51.65,75604.28,45.2,0.03497,5e-05,2.33114]
[1776794535775,51.65,75595.84,45.2,0.03456,5e-05,2.30832]
[1776794541336,51.65,75584.35,45.2,0.03401,5e-05,2.27794]
[1776794546094,51.66,75589.5,45.2,0.03428,5e-05,2.29251]
[1776794551407,51.66,75590.73,45.2,0.03427,5e-05,2.29085]
[1776794556478,51.67,75596.79,45.2,0.03458,5e-05,2.30782]
[1776794556481,51.67,75596.79,45.2,0.03458,5e-05,2.30782]
[1776794556853,51.67,75596.79,45.2,0.03458,5e-05,2.30782]
[1776794557450,51.67,75612.31,45.2,0.03535,5e-05,2.35055]
[1776794560471,51.67,75605.39,45.2,0.03501,5e-05,2.33172]
[1776794561027,51.67,75605.39,45.2,0.03501,5e-05,2.33172]
[1776794566515,51.67,75605.22,45.2,0.03501,5e-05,2.33175]
[1776794571550,51.68,75603.04,45.2,0.03491,5e-05,2.32628]
[1776794574571,51.68,75611.0,45.2,0.03531,5e-05,2.3484]
[1776794577342,51.68,75611.09,45.2,0.03532,5e-05,2.34877]
[1776794577592,51.68,75619.19,45.2,0.03572,5e-05,2.37121]
[1776794578458,51.68,75619.19,45.2,0.03572,5e-05,2.37121]
[1776794584641,51.68,75618.53,45.2,0.03569,5e-05,2.36958]
[1776794589676,51.68,75618.94,45.2,0.03572,5e-05,2.37088]
[1776794590275,51.68,75618.94,45.2,0.03572,5e-05,2.37088]
[1776794595717,51.68,75623.48,45.2,0.03595,5e-05,2.38368]
[1776794600753,51.68,75624.3,45.2,0.03599,5e-05,2.38604]
[1776794605788,51.68,75626.67,45.2,0.03612,5e-05,2.39273]
[1776794606795,51.68,75636.02,45.2,0.03659,5e-05,2.41892]
[1776794608922,51.68,75639.5,45.2,0.03677,5e-05,2.42871]
[1776794609982,51.68,75640.65,45.2,0.03683,5e-05,2.4318]
[1776794614893,51.68,75645.79,45.2,0.037,5e-05,2.4399]
[1776794616955,51.68,75646.71,45.2,0.03705,5e-05,2.44235]
[1776794622907,51.68,75634.82,45.2,0.03643,5e-05,2.40839]
[1776794626958,51.68,75632.95,45.2,0.03633,5e-05,2.40307]
[1776794627239,51.68,75629.85,45.2,0.03617,5e-05,2.39438]
[1776794632240,51.68,75627.69,45.2,0.03606,5e-05,2.38837]
[1776794632247,51.68,75627.69,45.2,0.03606,5e-05,2.38837]
[1776794632977,51.68,75621.01,45.2,0.03572,5e-05,2.3698]
[1776794638012,51.68,75615.1,45.2,0.03543,5e-05,2.35366]
[1776794641040,51.68,75621.86,45.2,0.03577,5e-05,2.3725]
[1776794646076,51.68,75624.99,45.2,0.03593,5e-05,2.38126]
[1776794650327,51.68,75624.72,45.2,0.03592,5e-05,2.38051]
[1776794651111,51.68,75632.62,45.2,0.03632,5e-05,2.40256]
[1776794652118,51.68,75639.77,45.2,0.03669,5e-05,2.42259]
[1776794653812,51.68,75639.77,45.2,0.03669,5e-05,2.42259]
[1776794653987,51.68,75639.77,45.2,0.03669,5e-05,2.42259]
[1776794658100,51.68,75641.96,45.2,0.03679,5e-05,2.42841]
[1776794660174,51.68,75634.34,45.2,0.0364,5e-05,2.4068]
[1776794662520,51.68,75633.2,45.2,0.03634,5e-05,2.40358]
[1776794664040,51.68,75627.31,45.2,0.03604,5e-05,2.38707]
[1776794668354,51.68,75621.62,45.2,0.03575,5e-05,2.37129]
[1776794670223,51.68,75621.03,45.2,0.03572,5e-05,2.3697]
[1776794673265,51.68,75609.55,45.2,0.03506,5e-05,2.33209]
[1776794674272,51.68,75601.54,45.2,0.03467,5e-05,2.31028]
[1776794677293,51.68,75593.91,45.2,0.0343,5e-05,2.28992]
[1776794679849,51.68,75595.47,45.2,0.03438,5e-05,2.2943]
[1776794680909,51.68,75594.74,45.2,0.03435,5e-05,2.29261]
[1776794686356,51.69,75588.5,45.2,0.03406,5e-05,2.27672]
[1776794691391,51.7,75591.05,45.2,0.0342,5e-05,2.28444]
[1776794696425,51.7,75592.87,45.2,0.03431,5e-05,2.29011]
[1776794701462,51.71,75586.13,45.2,0.03399,5e-05,2.27263]
[1776794703581,51.71,75583.5,45.2,0.03387,5e-05,2.26573]
[1776794707042,51.71,75583.7,45.2,0.03389,5e-05,2.2668]
[1776794707133,51.71,75579.44,45.2,0.03368,5e-05,2.25555]
[1776794712538,51.72,75577.34,45.2,0.03361,5e-05,2.25114]
[1776794715611,51.72,75577.56,45.2,0.03362,5e-05,2.25213]
[1776794715841,51.72,75577.56,45.2,0.03362,5e-05,2.25213]
[1776794717357,51.72,75574.05,45.2,0.03346,5e-05,2.24315]
[1776794720254,51.73,75570.31,45.2,0.0333,5e-05,2.23386]
[1776794721604,51.73,75582.26,45.2,0.03388,5e-05,2.26623]
[1776794722319,51.73,75582.26,45.2,0.03388,5e-05,2.26623]
[1776794723396,51.73,75584.55,45.2,0.03399,5e-05,2.27256]
[1776794724052,51.73,75584.55,45.2,0.03399,5e-05,2.27256]
[1776794724182,51.73,75584.55,45.2,0.03399,5e-05,2.27256]
[1776794724206,51.73,75589.67,45.2,0.03424,5e-05,2.28653]
[1776794725052,51.73,75589.67,45.2,0.03424,5e-05,2.28653]
[1776794724626,51.74,75599.17,45.2,0.03471,5e-05,2.31244]
[1776794725209,51.74,75599.17,45.2,0.03471,5e-05,2.31244]
[1776794725997,51.74,75612.95,45.2,0.03539,5e-05,2.35028]
[1776794726134,51.74,75612.95,45.2,0.03539,5e-05,2.35028]
[1776794726795,51.74,75612.95,45.2,0.03539,5e-05,2.35028]
[1776794727702,51.74,75617.98,45.2,0.03565,5e-05,2.3642]
[1776794727795,51.74,75631.84,45.2,0.03635,5e-05,2.40276]
[1776794728331,51.74,75631.84,45.2,0.03635,5e-05,2.40276]
[1776794728913,51.74,75631.84,45.2,0.03635,5e-05,2.40276]
[1776794729012,51.74,75643.38,45.2,0.03694,5e-05,2.43514]
[1776794729240,51.74,75643.38,45.2,0.03694,5e-05,2.43514]
[1776794729240,51.74,75643.38,45.2,0.03694,5e-05,2.43514]
[1776794729671,51.74,75625.12,45.2,0.03601,5e-05,2.38387]
[1776794730678,51.74,75611.42,45.2,0.03532,5e-05,2.34596]
[1776794732110,51.74,75611.42,45.2,0.03532,5e-05,2.34596]
[1776794732347,51.74,75608.5,45.2,0.03509,5e-05,2.33194]
[1776794734885,51.74,75611.86,45.2,0.03526,5e-05,2.34127]
[1776794737315,51.74,75603.31,45.2,0.03484,5e-05,2.31806]
[1776794737319,51.74,75603.31,45.2,0.03484,5e-05,2.31806]
[1776794738735,51.74,75612.57,45.2,0.0353,5e-05,2.34362]
[1776794740566,51.74,75612.72,45.2,0.03531,5e-05,2.34408]
[1776794741662,51.74,75618.99,45.2,0.03562,5e-05,2.36142]
[1776794743647,51.74,75619.94,45.2,0.03567,5e-05,2.36409]
[1776794743770,51.74,75626.36,45.2,0.036,5e-05,2.38192]
[1776794744426,51.74,75626.36,45.2,0.036,5e-05,2.38192]
[1776794744777,51.74,75619.63,45.2,0.03566,5e-05,2.36325]
[1776794746267,51.74,75617.75,45.2,0.03556,5e-05,2.35807]
[1776794751825,51.74,75615.21,45.2,0.03544,5e-05,2.35126]
[1776794755854,51.74,75607.06,45.2,0.03503,5e-05,2.32903]
[1776794760890,51.75,75608.42,45.2,0.03512,5e-05,2.33379]
[1776794765925,51.76,75608.57,45.2,0.03517,5e-05,2.33636]
[1776794767939,51.77,75618.56,45.2,0.03568,5e-05,2.36459]
[1776794772974,51.77,75621.54,45.2,0.03584,5e-05,2.37341]
[1776794773411,51.77,75621.54,45.2,0.03584,5e-05,2.37341]
[1776794775466,51.77,75619.16,45.2,0.03572,5e-05,2.36683]
[1776794781031,51.77,75622.62,45.2,0.0359,5e-05,2.37646]
[1776794782038,51.77,75629.98,45.2,0.03627,5e-05,2.39695]
[1776794787073,51.77,75633.13,45.2,0.03643,5e-05,2.40552]
[1776794791946,51.77,75635.77,45.2,0.03647,5e-05,2.40658]
[1776794792897,51.77,75636.14,45.2,0.03649,5e-05,2.40757]
[1776794795590,51.77,75643.76,45.2,0.03688,5e-05,2.42878]
[1776794803187,51.76,75645.24,45.2,0.03694,5e-05,2.4323]
[1776794805201,51.76,75638.44,45.2,0.03659,5e-05,2.41301]
[1776794806332,51.76,75638.44,45.2,0.03659,5e-05,2.41301]
[1776794806374,51.76,75629.5,45.2,0.03613,5e-05,2.38796]
[1776794812250,51.76,75623.76,45.2,0.03584,5e-05,2.372]
[1776794817285,51.76,75622.39,45.2,0.03577,5e-05,2.36827]
[1776794822285,51.76,75620.16,45.2,0.03566,5e-05,2.36217]
[1776794827355,51.76,75618.85,45.2,0.0356,5e-05,2.35873]
[1776794829369,51.77,75629.51,45.2,0.03614,5e-05,2.38836]
[1776794833695,51.76,75633.43,45.2,0.03634,5e-05,2.3992]
[1776794838435,51.76,75622.0,45.2,0.03576,5e-05,2.36732]
[1776794839858,51.76,75622.0,45.2,0.03576,5e-05,2.36732]
[1776794843170,51.76,75614.27,45.2,0.03537,5e-05,2.34605]
[1776794844887,51.77,75612.3,45.2,0.03527,5e-05,2.34074]
[1776794850519,51.77,75609.08,45.2,0.03512,5e-05,2.33238]
[1776794855553,51.77,75609.56,45.2,0.03507,5e-05,2.32806]
[1776794860589,51.77,75610.62,45.2,0.03513,5e-05,2.3314]
[1776794861915,51.77,75610.62,45.2,0.03513,5e-05,2.3314]
[1776794867637,51.78,75610.1,45.2,0.03511,5e-05,2.33056]
[1776794871666,51.78,75619.79,45.2,0.0356,5e-05,2.35753]
[1776794876701,51.78,75624.84,45.2,0.03586,5e-05,2.37166]
[1776794878978,51.78,75625.38,45.2,0.03589,5e-05,2.37317]
[1776794882109,51.78,75624.03,45.2,0.03582,5e-05,2.36948]
[1776794887778,51.78,75625.02,45.2,0.03587,5e-05,2.37231]
[1776794890799,51.78,75615.21,45.2,0.03538,5e-05,2.34528]
[1776794895834,51.78,75617.79,45.2,0.03551,5e-05,2.35264]
[1776794900050,51.78,75616.23,45.2,0.03544,5e-05,2.34843]
[1776794905903,51.79,75621.66,45.2,0.03571,5e-05,2.3637]
[1776794908925,51.79,75613.11,45.2,0.03529,5e-05,2.34022]
[1776794913066,51.79,75614.86,45.2,0.03529,5e-05,2.33914]
[1776794917990,51.79,75627.33,45.2,0.03593,5e-05,2.37389]
[1776794923049,51.79,75631.12,45.2,0.03612,5e-05,2.38445]
[1776794927054,51.79,75619.01,45.2,0.03551,5e-05,2.35085]
[1776794928119,51.79,75619.01,45.2,0.03551,5e-05,2.35085]
[1776794928151,51.79,75610.19,45.2,0.03506,5e-05,2.32662]
[1776794932075,51.79,75608.37,45.2,0.03498,5e-05,2.32184]
[1776794935367,51.79,75615.4,45.2,0.03533,5e-05,2.34147]
[1776794935473,51.79,75615.4,45.2,0.03533,5e-05,2.34147]
[1776794936850,51.79,75613.27,45.2,0.03523,5e-05,2.33568]
[1776794942162,51.8,75613.7,45.2,0.03526,5e-05,2.3373]
[1776794947049,51.8,75614.46,45.2,0.0353,5e-05,2.33974]
[1776794950219,51.8,75637.14,45.2,0.03645,5e-05,2.40276]
[1776794953720,51.8,75641.99,45.2,0.0367,5e-05,2.41621]
[1776794954257,51.8,75641.99,45.2,0.0367,5e-05,2.41621]
[1776794957979,51.8,75635.11,45.2,0.03634,5e-05,2.39676]
[1776794957982,51.8,75635.11,45.2,0.03634,5e-05,2.39676]
[1776794961296,51.8,75624.85,45.2,0.03582,5e-05,2.36814]
[1776794964394,51.8,75628.84,45.2,0.03602,5e-05,2.37922]
[1776794970360,51.8,75628.62,45.2,0.03601,5e-05,2.37858]
[1776794972167,51.8,75628.62,45.2,0.03601,5e-05,2.37858]
[1776794976403,51.8,75619.16,45.2,0.03545,5e-05,2.34635]
[1776794978255,51.8,75619.16,45.2,0.03545,5e-05,2.34635]
[1776794980907,51.8,75620.63,45.2,0.03552,5e-05,2.35053]
[1776794982259,51.8,75620.79,45.2,0.03553,5e-05,2.35101]
[1776794986886,51.8,75615.74,45.2,0.03528,5e-05,2.33731]
[1776794988886,51.8,75613.79,45.2,0.03519,5e-05,2.33216]
[1776794989127,51.8,75613.79,45.2,0.03519,5e-05,2.33216]
[1776794989494,51.8,75605.0,45.2,0.03476,5e-05,2.30821]
[1776794992515,51.8,75611.45,45.2,0.03508,5e-05,2.32617]
[1776794993429,51.8,75611.45,45.2,0.03508,5e-05,2.32617]
[1776794993436,51.8,75611.45,45.2,0.03508,5e-05,2.32617]
[1776794997215,51.81,75612.57,45.2,0.03514,5e-05,2.32947]
[1776795002585,51.81,75605.13,45.2,0.03478,5e-05,2.30975]
[1776795005771,51.81,75604.5,45.2,0.03476,5e-05,2.30827]
[1776795011651,51.82,75609.36,45.2,0.03501,5e-05,2.32224]
[1776795016686,51.82,75607.3,45.2,0.03492,5e-05,2.31713]
[1776795020297,51.82,75605.13,45.2,0.03481,5e-05,2.31143]
[1776795020434,51.82,75604.97,45.2,0.03481,5e-05,2.31123]
[1776795022037,51.82,75602.42,45.2,0.03469,5e-05,2.30429]
[1776795022514,51.82,75599.39,45.2,0.03454,5e-05,2.2962]
[1776795024210,51.83,75594.93,45.2,0.03432,5e-05,2.28427]
[1776795029777,51.83,75594.31,45.2,0.03431,5e-05,2.28381]
[1776795031791,51.84,75589.08,45.2,0.03398,5e-05,2.26406]
[1776795034814,51.84,75578.17,45.2,0.03347,5e-05,2.23547]
[1776795039852,51.85,75575.9,45.2,0.03338,5e-05,2.23064]
[1776795044887,51.86,75573.67,45.2,0.0333,5e-05,2.22589]
[1776795046913,51.86,75569.99,45.2,0.03312,5e-05,2.21638]
[1776795048916,51.86,75560.41,45.2,0.03269,5e-05,2.19193]
[1776795053955,51.87,75559.59,45.2,0.03267,5e-05,2.19124]
[1776795058729,51.88,75562.66,45.2,0.03284,5e-05,2.20046]
[1776795064025,51.89,75564.57,45.2,0.03296,5e-05,2.20716]
[1776795069060,51.9,75566.05,45.2,0.03305,5e-05,2.21237]
[1776795074096,51.91,75562.44,45.2,0.03291,5e-05,2.20415]
[1776795074935,51.91,75562.44,45.2,0.03291,5e-05,2.20415]
[1776795075105,51.91,75552.96,45.2,0.03247,5e-05,2.17956]
[1776795075909,51.91,75552.96,45.2,0.03247,5e-05,2.17956]
[1776795076112,51.91,75540.23,45.2,0.03188,5e-05,2.14681]
[1776795078954,51.92,75538.86,45.2,0.03183,5e-05,2.144]
[1776795083361,51.93,75535.01,45.2,0.03168,5e-05,2.13556]
[1776795084276,51.93,75534.36,45.2,0.03166,5e-05,2.13427]
[1776795087519,51.94,75527.86,45.2,0.03139,5e-05,2.11915]
[1776795087900,51.94,75527.86,45.2,0.03139,5e-05,2.11915]
[1776795088162,51.94,75527.86,45.2,0.03139,5e-05,2.11915]
[1776795088196,51.95,75519.62,45.2,0.03103,4e-05,2.09854]
[1776795089596,51.95,75513.89,45.2,0.03078,4e-05,2.08442]
[1776795095260,51.97,75510.1,45.2,0.03058,4e-05,2.07198]
[1776795096262,51.97,75519.42,45.2,0.03101,4e-05,2.09603]
[1776795096702,51.97,75519.42,45.2,0.03101,4e-05,2.09603]
[1776795097270,52.01,75527.3,45.2,0.03145,5e-05,2.12085]
[1776795097605,52.01,75527.3,45.2,0.03145,5e-05,2.12085]
[1776795098459,52.01,75527.3,45.2,0.03145,5e-05,2.12085]
[1776795098277,52.01,75533.85,45.2,0.03175,5e-05,2.13808]
[1776795099283,52.01,75543.07,45.2,0.03218,5e-05,2.16229]
[1776795100431,52.01,75543.07,45.2,0.03218,5e-05,2.16229]
[1776795101566,52.02,75546.27,45.2,0.03235,5e-05,2.1713]
[1776795105576,52.02,75551.93,45.2,0.03263,5e-05,2.18731]
[1776795111368,52.04,75549.47,45.2,0.03255,5e-05,2.18298]
[1776795114404,52.04,75550.87,45.2,0.03263,5e-05,2.18724]
[1776795115022,52.05,75552.54,45.2,0.03271,5e-05,2.19191]
[1776795115396,52.05,75561.43,45.2,0.03314,5e-05,2.21555]
[1776795117032,52.05,75566.94,45.2,0.0334,5e-05,2.23036]
[1776795119643,52.05,75569.14,45.2,0.03352,5e-05,2.23687]
[1776795125466,52.06,75578.31,45.2,0.03398,5e-05,2.26242]
[1776795129494,52.07,75586.57,45.2,0.0344,5e-05,2.28523]
[1776795130217,52.07,75586.57,45.2,0.0344,5e-05,2.28523]
[1776795132422,52.07,75597.86,45.2,0.03495,5e-05,2.316]
[1776795134821,52.07,75603.34,45.2,0.03523,5e-05,2.33105]
[1776795136281,52.07,75605.35,45.2,0.03533,5e-05,2.3366]
[1776795136319,52.07,75612.16,45.2,0.03567,5e-05,2.35531]
[1776795137547,52.07,75618.51,45.2,0.03599,5e-05,2.37283]
[1776795142585,52.07,75618.19,45.2,0.03597,5e-05,2.37182]
[1776795147824,52.07,75616.67,45.2,0.0359,5e-05,2.36761]
[1776795153663,52.07,75621.98,45.2,0.03608,5e-05,2.37611]
[1776795156161,52.07,75617.9,45.2,0.03587,5e-05,2.36483]
[1776795156248,52.07,75610.27,45.2,0.03549,5e-05,2.34386]
[1776795157691,52.07,75603.64,45.2,0.03516,5e-05,2.32585]
[1776795159694,52.07,75600.15,45.2,0.03499,5e-05,2.31642]
[1776795164740,52.07,75601.49,45.2,0.03506,5e-05,2.32057]
[1776795168546,52.07,75596.42,45.2,0.03481,5e-05,2.30697]
[1776795169460,52.08,75586.92,45.2,0.03436,5e-05,2.28166]
[1776795173803,52.08,75593.99,45.2,0.03471,5e-05,2.30131]
[1776795177831,52.08,75586.48,45.2,0.03435,5e-05,2.2815]
[1776795182284,52.09,75591.1,45.2,0.03459,5e-05,2.29433]
[1776795183872,52.09,75583.75,45.2,0.03423,5e-05,2.2749]
[1776795188908,52.09,75583.63,45.2,0.03424,5e-05,2.27529]
[1776795193943,52.1,75586.73,45.2,0.0344,5e-05,2.28425]
[1776795198978,52.1,75585.43,45.2,0.03435,5e-05,2.28135]
[1776795201492,52.1,75583.99,45.2,0.03428,5e-05,2.2776]
[1776795207037,52.11,75583.02,45.2,0.03425,5e-05,2.276]
[1776795212072,52.11,75581.54,45.2,0.03411,5e-05,2.26667]
[1776795217107,52.12,75584.1,45.2,0.03425,5e-05,2.27419]
[1776795220085,52.12,75578.43,45.2,0.03398,5e-05,2.25927]
[1776795225163,52.13,75573.49,45.2,0.03376,5e-05,2.24709]
[1776795230197,52.13,75574.24,45.2,0.03381,5e-05,2.24992]
[1776795235233,52.14,75576.71,45.2,0.03394,5e-05,2.25729]
[1776795240268,52.14,75582.18,45.2,0.03422,5e-05,2.27262]
[1776795242997,52.14,75585.36,45.2,0.03438,5e-05,2.28139]
[1776795248324,52.15,75584.37,45.2,0.03434,5e-05,2.27935]
[1776795251086,52.15,75584.48,45.2,0.03435,5e-05,2.27986]
[1776795253938,52.15,75587.27,45.2,0.03449,5e-05,2.28769]
[1776795259401,52.16,75587.67,45.2,0.03452,5e-05,2.28934]
[1776795264436,52.16,75588.5,45.2,0.03457,5e-05,2.29206]
[1776795269471,52.16,75588.86,45.2,0.0346,5e-05,2.29349]
[1776795272552,52.16,75588.69,45.2,0.03451,5e-05,2.28719]
[1776795278534,52.17,75596.79,45.2,0.03492,5e-05,2.30969]
[1776795281214,52.17,75592.91,45.2,0.03473,5e-05,2.29932]
[1776795285404,52.17,75590.26,45.2,0.0346,5e-05,2.29254]
[1776795290622,52.17,75592.68,45.2,0.03473,5e-05,2.2996]
[1776795293194,52.18,75592.48,45.2,0.03473,5e-05,2.29923]
[1776795295512,52.18,75591.86,45.2,0.0347,5e-05,2.29773]
[1776795297170,52.18,75592.13,45.2,0.03471,5e-05,2.29863]
[1776795299723,52.18,75598.82,45.2,0.03505,5e-05,2.31699]
[1776795300814,52.18,75598.82,45.2,0.03505,5e-05,2.31699]
[1776795300879,52.18,75605.62,45.2,0.03539,5e-05,2.33557]
[1776795303245,52.18,75609.18,45.2,0.03557,5e-05,2.34533]
[1776795308749,52.18,75613.32,45.2,0.03577,5e-05,2.35672]
[1776795311770,52.18,75612.73,45.2,0.03575,5e-05,2.3551]
[1776795311776,52.18,75623.72,45.2,0.0363,5e-05,2.38542]
[1776795313787,52.18,75632.6,45.2,0.03675,5e-05,2.41]
[1776795316385,52.18,75630.24,45.2,0.03663,5e-05,2.40334]
[1776795319740,52.18,75629.94,45.2,0.03661,5e-05,2.40225]
[1776795320374,52.18,75629.94,45.2,0.03661,5e-05,2.40225]
[1776795321053,52.18,75629.12,45.2,0.03657,5e-05,2.3999]
[1776795322483,52.18,75628.89,45.2,0.03655,5e-05,2.3992]
[1776795322850,52.18,75614.29,45.2,0.03581,5e-05,2.35872]
[1776795323856,52.18,75607.61,45.2,0.03548,5e-05,2.34041]
[1776795325871,52.18,75599.59,45.2,0.03508,5e-05,2.31864]
[1776795330906,52.18,75600.57,45.2,0.03513,5e-05,2.32164]
[1776795333568,52.18,75596.03,45.2,0.03483,5e-05,2.30341]
[1776795337955,52.18,75606.53,45.2,0.03536,5e-05,2.33243]
[1776795340976,52.18,75618.03,45.2,0.03594,5e-05,2.36409]
[1776795341983,52.18,75625.48,45.2,0.03631,5e-05,2.38467]
[1776795347018,52.18,75624.53,45.2,0.03626,5e-05,2.38186]
[1776795347770,52.18,75624.53,45.2,0.03626,5e-05,2.38186]
[1776795353060,52.18,75632.54,45.2,0.03667,5e-05,2.4039]
[1776795358095,52.18,75629.21,45.2,0.03649,5e-05,2.3944]
[1776795363130,52.18,75630.58,45.2,0.03656,5e-05,2.39802]
[1776795364805,52.18,75630.82,45.2,0.03657,5e-05,2.39865]
[1776795366155,52.18,75637.41,45.2,0.03691,5e-05,2.41695]
[1776795367162,52.18,75644.15,45.2,0.03726,5e-05,2.43578]
[1776795372197,52.17,75641.7,45.2,0.03712,5e-05,2.42841]
[1776795377232,52.17,75645.57,45.2,0.03731,5e-05,2.43886]
[1776795378984,52.17,75646.12,45.2,0.03734,5e-05,2.4403]
[1776795380253,52.17,75656.77,45.2,0.03789,5e-05,2.47017]
[1776795385288,52.16,75657.59,45.2,0.03792,5e-05,2.4717]
[1776795389391,52.16,75666.73,45.2,0.03839,5e-05,2.49705]
[1776795391725,52.16,75667.8,45.2,0.03845,5e-05,2.4999]
[1776795391987,52.16,75669.71,45.2,0.03845,5e-05,2.49883]
[1776795392124,52.16,75669.71,45.2,0.03845,5e-05,2.49883]
[1776795392146,52.16,75669.71,45.2,0.03845,5e-05,2.49883]
[1776795392720,52.15,75652.93,45.2,0.03756,5e-05,2.45087]
[1776795393094,52.15,75652.93,45.2,0.03756,5e-05,2.45087]
[1776795393540,52.15,75608.96,45.2,0.0353,5e-05,2.32828]
[1776795394108,52.15,75608.96,45.2,0.0353,5e-05,2.32828]
[1776795394140,52.15,75608.96,45.2,0.0353,5e-05,2.32828]
[1776795394160,52.15,75608.96,45.2,0.0353,5e-05,2.32828]
[1776795394477,52.15,75608.96,45.2,0.0353,5e-05,2.32828]
[1776795394923,52.15,75589.25,45.2,0.03433,5e-05,2.27499]
[1776795395487,52.15,75589.25,45.2,0.03433,5e-05,2.27499]
[1776795395619,52.15,75589.25,45.2,0.03433,5e-05,2.27499]
[1776795395718,52.15,75562.16,45.2,0.03303,5e-05,2.20287]
[1776795395988,52.15,75562.16,45.2,0.03303,5e-05,2.20287]
[1776795396291,52.15,75562.16,45.2,0.03303,5e-05,2.20287]
[1776795396550,52.15,75562.16,45.2,0.03303,5e-05,2.20287]
[1776795396618,52.15,75562.16,45.2,0.03303,5e-05,2.20287]
[1776795396730,52.15,75522.74,45.2,0.03121,5e-05,2.10131]
[1776795397435,52.15,75522.74,45.2,0.03121,5e-05,2.10131]
[1776795397610,52.15,75522.74,45.2,0.03121,5e-05,2.10131]
[1776795397777,52.15,75507.76,45.2,0.03055,4e-05,2.06361]
[1776795398329,52.15,75507.76,45.2,0.03055,4e-05,2.06361]
[1776795398495,52.15,75507.76,45.2,0.03055,4e-05,2.06361]
[1776795398526,52.15,75507.76,45.2,0.03055,4e-05,2.06361]
[1776795398641,52.15,75507.76,45.2,0.03055,4e-05,2.06361]
[1776795398724,52.16,75493.95,45.2,0.02995,4e-05,2.02967]
[1776795399005,52.16,75493.95,45.2,0.02995,4e-05,2.02967]
[1776795399527,52.16,75493.95,45.2,0.02995,4e-05,2.02967]
[1776795399582,52.16,75506.13,45.2,0.03049,4e-05,2.06023]
[1776795400003,52.16,75506.13,45.2,0.03049,4e-05,2.06023]
[1776795400561,52.16,75506.13,45.2,0.03049,4e-05,2.06023]
[1776795400645,52.16,75506.13,45.2,0.03049,4e-05,2.06023]
[1776795400873,52.16,75501.91,45.2,0.03031,4e-05,2.05016]
[1776795401044,52.16,75501.91,45.2,0.03031,4e-05,2.05016]
[1776795401189,52.16,75501.91,45.2,0.03031,4e-05,2.05016]
[1776795401511,52.17,75514.68,45.2,0.03088,4e-05,2.08271]
[1776795402001,52.17,75514.68,45.2,0.03088,4e-05,2.08271]
[1776795402085,52.17,75514.68,45.2,0.03088,4e-05,2.08271]
[1776795402399,52.17,75514.68,45.2,0.03088,4e-05,2.08271]
[1776795402582,52.17,75514.68,45.2,0.03088,4e-05,2.08271]
[1776795402683,52.17,75530.78,45.2,0.03161,5e-05,2.12376]
[1776795402914,52.17,75530.78,45.2,0.03161,5e-05,2.12376]
[1776795402994,52.17,75530.78,45.2,0.03161,5e-05,2.12376]
[1776795403089,52.17,75530.78,45.2,0.03161,5e-05,2.12376]
[1776795403512,52.17,75530.78,45.2,0.03161,5e-05,2.12376]
[1776795404203,52.17,75524.88,45.2,0.03135,5e-05,2.10876]
[1776795404523,52.17,75524.88,45.2,0.03135,5e-05,2.10876]
[1776795404587,52.17,75524.88,45.2,0.03135,5e-05,2.10876]
[1776795405029,52.17,75519.81,45.2,0.03112,4e-05,2.09598]
[1776795405522,52.17,75519.81,45.2,0.03112,4e-05,2.09598]
[1776795405566,52.17,75519.81,45.2,0.03112,4e-05,2.09598]
[1776795405657,52.17,75513.38,45.2,0.03084,4e-05,2.08015]
[1776795406019,52.17,75513.38,45.2,0.03084,4e-05,2.08015]
[1776795406567,52.17,75513.38,45.2,0.03084,4e-05,2.08015]
[1776795406803,52.17,75513.38,45.2,0.03084,4e-05,2.08015]
[1776795407022,52.17,75509.4,45.2,0.03067,4e-05,2.07059]
[1776795407572,52.17,75509.4,45.2,0.03067,4e-05,2.07059]
[1776795407590,52.18,75517.9,45.2,0.03106,4e-05,2.09249]
[1776795407911,52.18,75517.9,45.2,0.03106,4e-05,2.09249]
[1776795408028,52.18,75517.9,45.2,0.03106,4e-05,2.09249]
[1776795408569,52.18,75517.9,45.2,0.03106,4e-05,2.09249]
[1776795409034,52.18,75522.15,45.2,0.03126,5e-05,2.10374]
[1776795409566,52.18,75522.15,45.2,0.03126,5e-05,2.10374]
[1776795410045,52.18,75519.22,45.2,0.03113,4e-05,2.09672]
[1776795410643,52.18,75519.22,45.2,0.03113,4e-05,2.09672]
[1776795410812,52.18,75519.22,45.2,0.03113,4e-05,2.09672]
[1776795410689,52.19,75536.56,45.2,0.03193,5e-05,2.14141]
[1776795411048,52.19,75536.56,45.2,0.03193,5e-05,2.14141]
[1776795411184,52.19,75536.56,45.2,0.03193,5e-05,2.14141]
[1776795411397,52.19,75536.56,45.2,0.03193,5e-05,2.14141]
[1776795412077,52.19,75540.36,45.2,0.0321,5e-05,2.1512]
[1776795412148,52.19,75540.36,45.2,0.0321,5e-05,2.1512]
[1776795413072,52.19,75545.23,45.2,0.03233,5e-05,2.16393]
[1776795413929,52.19,75545.82,45.2,0.03236,5e-05,2.16546]
[1776795414643,52.19,75554.93,45.2,0.03279,5e-05,2.18949]
[1776795416349,52.19,75559.64,45.2,0.03302,5e-05,2.2021]
[1776795416657,52.19,75559.64,45.2,0.03302,5e-05,2.2021]
[1776795417107,52.19,75561.66,45.2,0.03312,5e-05,2.20767]
[1776795417692,52.19,75561.66,45.2,0.03312,5e-05,2.20767]
[1776795417800,52.19,75569.75,45.2,0.03351,5e-05,2.22925]
[1776795418222,52.19,75569.75,45.2,0.03351,5e-05,2.22925]
[1776795418676,52.2,75562.26,45.2,0.03315,5e-05,2.20971]
[1776795419557,52.2,75562.26,45.2,0.03315,5e-05,2.20971]
[1776795419683,52.2,75553.72,45.2,0.03276,5e-05,2.18759]
[1776795420102,52.2,75553.72,45.2,0.03276,5e-05,2.18759]
[1776795420148,52.2,75553.72,45.2,0.03276,5e-05,2.18759]
[1776795421516,52.2,75548.71,45.2,0.03253,5e-05,2.17482]
[1776795422274,52.2,75547.48,45.2,0.03248,5e-05,2.17193]
[1776795423213,52.2,75543.25,45.2,0.03228,5e-05,2.16127]
[1776795426498,52.21,75544.37,45.2,0.03235,5e-05,2.16518]
[1776795426599,52.21,75544.37,45.2,0.03235,5e-05,2.16518]
[1776795426697,52.21,75544.37,45.2,0.03235,5e-05,2.16518]
[1776795426782,52.21,75544.37,45.2,0.03235,5e-05,2.16518]
[1776795426793,52.21,75532.18,45.2,0.0318,5e-05,2.13407]
[1776795427741,52.22,75521.69,45.2,0.03133,5e-05,2.10766]
[1776795428748,52.22,75512.65,45.2,0.03093,4e-05,2.08518]
[1776795429360,52.22,75512.65,45.2,0.03093,4e-05,2.08518]
[1776795430555,52.22,75511.93,45.2,0.03091,4e-05,2.08381]
[1776795430762,52.23,75505.13,45.2,0.03061,4e-05,2.06716]
[1776795432472,52.23,75507.11,45.2,0.03071,4e-05,2.07261]
[1776795435481,52.24,75505.72,45.2,0.03067,4e-05,2.07052]
[1776795440835,52.26,75500.57,45.2,0.03049,4e-05,2.06039]
[1776795444863,52.27,75507.3,45.2,0.03082,4e-05,2.0792]
[1776795448891,52.29,75497.17,45.2,0.03041,4e-05,2.05563]
[1776795451588,52.29,75497.77,45.2,0.03044,4e-05,2.05758]
[1776795451913,52.3,75507.05,45.2,0.03079,4e-05,2.07608]
[1776795456950,52.31,75512.81,45.2,0.03109,4e-05,2.0928]
[1776795458083,52.31,75512.81,45.2,0.03109,4e-05,2.0928]
[1776795458084,52.32,75520.64,45.2,0.03146,5e-05,2.11349]
[1776795458964,52.32,75534.11,45.2,0.03207,5e-05,2.14795]
[1776795460978,52.32,75540.73,45.2,0.0324,5e-05,2.16607]
[1776795463566,52.33,75536.92,45.2,0.03223,5e-05,2.15653]
[1776795463999,52.33,75528.06,45.2,0.03183,5e-05,2.1344]
[1776795467020,52.34,75537.73,45.2,0.03229,5e-05,2.16032]
[1776795472054,52.35,75538.69,45.2,0.03237,5e-05,2.16443]
[1776795473460,52.35,75538.69,45.2,0.03237,5e-05,2.16443]
[1776795476439,52.36,75546.62,45.2,0.03275,5e-05,2.18589]
[1776795478097,52.36,75555.86,45.2,0.0332,5e-05,2.21083]
[1776795482016,52.37,75557.12,45.2,0.03327,5e-05,2.21483]
[1776795487160,52.38,75563.0,45.2,0.03358,5e-05,2.23167]
[1776795492875,52.38,75563.89,45.2,0.03363,5e-05,2.23478]
[1776795493202,52.38,75575.65,45.2,0.03421,5e-05,2.26637]
[1776795494197,52.38,75575.65,45.2,0.03421,5e-05,2.26637]
[1776795494209,52.38,75582.38,45.2,0.03454,5e-05,2.28451]
[1776795496104,52.39,75583.4,45.2,0.03459,5e-05,2.28735]
[1776795498822,52.39,75573.63,45.2,0.03412,5e-05,2.26143]
[1776795499243,52.39,75562.84,45.2,0.03361,5e-05,2.23311]
[1776795500083,52.39,75562.84,45.2,0.03361,5e-05,2.23311]
[1776795500748,52.39,75562.84,45.2,0.03361,5e-05,2.23311]
[1776795500792,52.39,75554.75,45.2,0.03322,5e-05,2.21201]
[1776795501031,52.39,75554.75,45.2,0.03322,5e-05,2.21201]
[1776795501441,52.39,75533.63,45.2,0.03223,5e-05,2.15689]
[1776795502578,52.39,75519.26,45.2,0.03157,5e-05,2.11998]
[1776795508317,52.39,75522.31,45.2,0.03171,5e-05,2.12749]
[1776795510331,52.39,75530.23,45.2,0.03207,5e-05,2.14763]
[1776795515367,52.38,75533.65,45.2,0.03214,5e-05,2.15014]
[1776795518085,52.38,75528.08,45.2,0.03188,5e-05,2.13567]
[1776795518388,52.38,75528.55,45.2,0.0319,5e-05,2.1368]
[1776795522048,52.39,75531.84,45.2,0.03207,5e-05,2.14626]
[1776795522416,52.39,75532.21,45.2,0.03209,5e-05,2.14754]
[1776795525532,52.39,75528.11,45.2,0.0319,5e-05,2.13686]
[1776795525621,52.39,75537.64,45.2,0.03234,5e-05,2.16129]
[1776795527450,52.39,75528.4,45.2,0.03192,5e-05,2.13817]
[1776795528564,52.39,75528.4,45.2,0.03192,5e-05,2.13817]
[1776795528663,52.39,75526.61,45.2,0.03185,5e-05,2.13393]
[1776795530843,52.39,75523.93,45.2,0.03172,5e-05,2.12702]
[1776795531479,52.4,75522.08,45.2,0.03164,5e-05,2.12262]
[1776795534501,52.4,75532.31,45.2,0.03213,5e-05,2.1499]
[1776795536515,52.41,75541.21,45.2,0.03256,5e-05,2.17352]
[1776795538529,52.41,75549.29,45.2,0.03294,5e-05,2.19511]
[1776795543564,52.42,75556.39,45.2,0.0333,5e-05,2.21493]
[1776795548599,52.43,75557.14,45.2,0.03336,5e-05,2.21809]
[1776795551622,52.43,75547.35,45.2,0.03291,5e-05,2.19312]
[1776795552629,52.44,75537.83,45.2,0.03247,5e-05,2.16867]
[1776795553636,52.44,75529.93,45.2,0.03211,5e-05,2.14861]
[1776795555389,52.44,75527.73,45.2,0.03201,5e-05,2.1433]
[1776795555900,52.44,75525.59,45.2,0.03192,5e-05,2.13817]
[1776795557664,52.44,75516.16,45.2,0.03149,5e-05,2.11402]
[1776795562699,52.44,75512.83,45.2,0.03134,5e-05,2.10547]
[1776795567737,52.44,75503.09,45.2,0.0309,4e-05,2.08085]
[1776795568744,52.44,75495.51,45.2,0.03057,4e-05,2.0619]
[1776795571503,52.44,75493.11,45.2,0.03046,4e-05,2.05603]
[1776795571659,52.44,75493.11,45.2,0.03046,4e-05,2.05603]
[1776795573525,52.44,75488.78,45.2,0.0302,4e-05,2.03972]
[1776795575248,52.44,75484.99,45.2,0.03003,4e-05,2.03023]
[1776795579761,52.44,75479.66,45.2,0.0298,4e-05,2.01726]
[1776795579972,52.44,75479.66,45.2,0.0298,4e-05,2.01726]
[1776795579913,52.44,75472.55,45.2,0.02949,4e-05,1.99997]
[1776795580894,52.44,75472.55,45.2,0.02949,4e-05,1.99997]
[1776795585098,52.44,75477.67,45.2,0.0297,4e-05,2.01166]
[1776795585863,52.44,75490.74,45.2,0.03027,4e-05,2.04372]
[1776795586873,52.44,75499.76,45.2,0.03066,4e-05,2.06626]
[1776795587879,52.44,75506.88,45.2,0.03098,4e-05,2.08416]
[1776795592915,52.44,75501.74,45.2,0.03076,4e-05,2.07138]
[1776795596943,52.44,75494.17,45.2,0.03042,4e-05,2.05264]
[1776795600971,52.44,75486.07,45.2,0.03007,4e-05,2.03281]
[1776795601978,52.44,75477.69,45.2,0.02971,4e-05,2.01226]
[1776795607013,52.45,75472.74,45.2,0.02951,4e-05,2.00083]
[1776795612048,52.45,75467.44,45.2,0.0293,4e-05,1.98867]
[1776795613884,52.45,75467.44,45.2,0.0293,4e-05,1.98867]
[1776795614778,52.45,75458.21,45.2,0.02891,4e-05,1.96652]
[1776795615451,52.45,75448.78,45.2,0.02851,4e-05,1.94376]
[1776795616152,52.45,75448.78,45.2,0.02851,4e-05,1.94376]
[1776795622731,52.45,75442.36,45.2,0.02824,4e-05,1.92814]
[1776795627157,52.45,75442.31,45.2,0.02823,4e-05,1.92783]
[1776795628637,52.45,75443.04,45.2,0.02826,4e-05,1.92953]
[1776795628738,52.45,75452.74,45.2,0.02867,4e-05,1.95298]
[1776795632197,52.46,75463.75,45.2,0.02907,4e-05,1.97484]
[1776795634212,52.46,75455.06,45.2,0.02871,4e-05,1.95429]
[1776795638240,52.47,75446.12,45.2,0.02836,4e-05,1.93386]
[1776795642269,52.48,75453.55,45.2,0.02869,4e-05,1.95263]
[1776795647617,52.48,75448.75,45.2,0.0285,4e-05,1.94211]
[1776795649119,52.49,75437.0,45.2,0.02802,4e-05,1.91468]
[1776795649238,52.49,75437.0,45.2,0.02802,4e-05,1.91468]
[1776795650637,52.49,75438.01,45.2,0.02807,4e-05,1.91737]
[1776795650757,52.49,75438.01,45.2,0.02807,4e-05,1.91737]
[1776795651258,52.49,75438.34,45.2,0.02809,4e-05,1.91813]
[1776795652725,52.49,75438.46,45.2,0.0281,4e-05,1.9187]
[1776795653260,52.49,75438.47,45.2,0.0281,4e-05,1.91901]
[1776795654358,52.49,75438.54,45.2,0.02811,4e-05,1.91946]
[1776795660094,52.51,75443.7,45.2,0.02835,4e-05,1.93345]
[1776795665435,52.52,75445.25,45.2,0.02844,4e-05,1.93869]
[1776795670472,52.53,75445.83,45.2,0.02849,4e-05,1.94131]
[1776795672486,52.53,75454.7,45.2,0.02887,4e-05,1.96306]
[1776795674500,52.53,75462.48,45.2,0.02921,4e-05,1.98226]
[1776795677521,52.54,75470.18,45.2,0.02954,4e-05,2.00151]
[1776795682556,52.54,75472.78,45.2,0.02967,4e-05,2.00853]
[1776795687590,52.55,75473.91,45.2,0.02973,4e-05,2.01192]
[1776795691619,52.55,75461.94,45.2,0.02915,4e-05,1.97769]
[1776795693261,52.55,75458.93,45.2,0.02902,4e-05,1.97058]
[1776795696026,52.55,75457.46,45.2,0.02896,4e-05,1.96711]
[1776795698667,52.56,75468.19,45.2,0.02943,4e-05,1.99357]
[1776795703703,52.56,75468.47,45.2,0.02945,4e-05,1.995]
[1776795706724,52.57,75455.35,45.2,0.0289,4e-05,1.96372]
[1776795710752,52.57,75448.03,45.2,0.02861,4e-05,1.94703]
[1776795715866,52.58,75447.5,45.2,0.0286,4e-05,1.94668]
[1776795720823,52.59,75460.8,45.2,0.02919,4e-05,1.98004]
[1776795721830,52.59,75469.25,45.2,0.02955,4e-05,2.00075]
[1776795724853,52.59,75459.43,45.2,0.02914,4e-05,1.97734]
[1776795726866,52.6,75452.56,45.2,0.02886,4e-05,1.96117]
[1776795729888,52.6,75445.66,45.2,0.02858,4e-05,1.94531]
[1776795734923,52.61,75439.77,45.2,0.02836,4e-05,1.93249]
[1776795738950,52.62,75433.01,45.2,0.0281,4e-05,1.91751]
[1776795743985,52.63,75440.44,45.2,0.02843,4e-05,1.9365]
[1776795749034,52.64,75436.14,45.2,0.02827,4e-05,1.92729]
[1776795752044,52.64,75430.69,45.2,0.02799,4e-05,1.90996]
[1776795757079,52.65,75427.9,45.2,0.0279,4e-05,1.90483]
[1776795758157,52.65,75427.9,45.2,0.0279,4e-05,1.90483]
[1776795761227,52.66,75427.31,45.2,0.02789,4e-05,1.90461]
[1776795762114,52.67,75438.71,45.2,0.02837,4e-05,1.93184]
[1776795763121,52.67,75446.82,45.2,0.02871,4e-05,1.95142]
[1776795768156,52.68,75443.27,45.2,0.02858,4e-05,1.94401]
[1776795773190,52.68,75444.89,45.2,0.02867,4e-05,1.94897]
[1776795773743,52.68,75444.89,45.2,0.02867,4e-05,1.94897]
[1776795774198,52.7,75453.86,45.2,0.02908,4e-05,1.97268]
[1776795775861,52.7,75453.86,45.2,0.02908,4e-05,1.97268]
[1776795775962,52.72,75461.81,45.2,0.02946,4e-05,1.99422]
[1776795776409,52.72,75461.81,45.2,0.02946,4e-05,1.99422]
[1776795776834,52.72,75461.81,45.2,0.02946,4e-05,1.99422]
[1776795776918,52.72,75467.78,45.2,0.02972,4e-05,2.0089]
[1776795777222,52.72,75474.62,45.2,0.03002,4e-05,2.02564]
[1776795778239,52.72,75474.62,45.2,0.03002,4e-05,2.02564]
[1776795779184,52.72,75474.62,45.2,0.03002,4e-05,2.02564]
[1776795779194,52.73,75487.23,45.2,0.03059,4e-05,2.05781]
[1776795780148,52.73,75487.23,45.2,0.03059,4e-05,2.05781]
[1776795780182,52.73,75490.94,45.2,0.03076,4e-05,2.06749]
[1776795780987,52.73,75490.94,45.2,0.03076,4e-05,2.06749]
[1776795781033,52.73,75493.2,45.2,0.03087,4e-05,2.07356]
[1776795781295,52.73,75493.2,45.2,0.03087,4e-05,2.07356]
[1776795786154,52.73,75486.87,45.2,0.03059,4e-05,2.05783]
[1776795792172,52.73,75486.42,45.2,0.03057,4e-05,2.05695]
[1776795797563,52.74,75487.53,45.2,0.03062,4e-05,2.05993]
[1776795797573,52.74,75487.53,45.2,0.03062,4e-05,2.05993]
[1776795797582,52.74,75491.36,45.2,0.03079,4e-05,2.0695]
[1776795798874,52.74,75500.7,45.2,0.03122,4e-05,2.0933]
[1776795799375,52.74,75508.29,45.2,0.03157,5e-05,2.11283]
[1776795804416,52.75,75508.4,45.2,0.0316,5e-05,2.11487]
[1776795809456,52.77,75509.2,45.2,0.03167,5e-05,2.1187]
[1776795811161,52.77,75509.2,45.2,0.03167,5e-05,2.1187]
[1776795816505,52.78,75506.86,45.2,0.03153,5e-05,2.10947]
[1776795821540,52.8,75509.56,45.2,0.03169,5e-05,2.11814]
[1776795822669,52.8,75509.56,45.2,0.03169,5e-05,2.11814]
[1776795824023,52.8,75514.2,45.2,0.0319,5e-05,2.13026]
[1776795824613,52.8,75515.42,45.2,0.03196,5e-05,2.13369]
[1776795829214,52.81,75508.06,45.2,0.03165,5e-05,2.11634]
[1776795838666,52.84,75513.09,45.2,0.03195,5e-05,2.13296]
[1776795840997,52.84,75521.81,45.2,0.03236,5e-05,2.15584]
[1776795846722,52.86,75523.82,45.2,0.03249,5e-05,2.16261]
[1776795851475,52.86,75523.68,45.2,0.0325,5e-05,2.16335]
[1776795856847,52.88,75530.0,45.2,0.03282,5e-05,2.18126]
[1776795861881,52.88,75527.35,45.2,0.03272,5e-05,2.17567]
[1776795866917,52.89,75534.9,45.2,0.0331,5e-05,2.19641]
[1776795871952,52.9,75533.23,45.2,0.03296,5e-05,2.18728]
[1776795876987,52.91,75529.35,45.2,0.0328,5e-05,2.17847]
[1776795881016,52.92,75521.07,45.2,0.03243,5e-05,2.1582]
[1776795883032,52.92,75505.11,45.2,0.03171,5e-05,2.1182]
[1776795884037,52.92,75496.13,45.2,0.03131,4e-05,2.09594]
[1776795886021,52.93,75492.53,45.2,0.03116,4e-05,2.08731]
[1776795889760,52.94,75486.4,45.2,0.03092,4e-05,2.0736]
[1776795890272,52.94,75474.73,45.2,0.03041,4e-05,2.04513]
[1776795892092,52.94,75467.93,45.2,0.03012,4e-05,2.02855]
[1776795897127,52.94,75471.02,45.2,0.03026,4e-05,2.03654]
[1776795902163,52.95,75458.15,45.2,0.02971,4e-05,2.00549]
[1776795907197,52.95,75455.85,45.2,0.02962,4e-05,2.00057]
[1776795912233,52.96,75459.44,45.2,0.02979,4e-05,2.00993]
[1776795915254,52.96,75472.59,45.2,0.03036,4e-05,2.04244]
[1776795916261,52.96,75481.53,45.2,0.03076,4e-05,2.06458]
[1776795917268,52.96,75488.16,45.2,0.03105,4e-05,2.0811]
[1776795918523,52.96,75487.83,45.2,0.03104,4e-05,2.08028]
[1776795918687,52.96,75487.83,45.2,0.03104,4e-05,2.08028]
[1776795922303,52.96,75495.51,45.2,0.03138,4e-05,2.09947]
[1776795927153,52.96,75496.98,45.2,0.03144,4e-05,2.10304]
[1776795927339,52.96,75497.3,45.2,0.03146,4e-05,2.1038]
[1776795927916,52.96,75497.3,45.2,0.03146,4e-05,2.1038]
[1776795928346,52.96,75497.03,45.2,0.03145,4e-05,2.10349]
[1776795929966,52.96,75497.03,45.2,0.03145,4e-05,2.10349]
[1776795930360,52.96,75501.62,45.2,0.03166,5e-05,2.11496]
[1776795935395,52.97,75503.93,45.2,0.03171,5e-05,2.11674]
[1776795940430,52.99,75502.2,45.2,0.03166,5e-05,2.11412]
[1776795945464,53.0,75499.92,45.2,0.03159,5e-05,2.11012]
[1776795950501,53.01,75496.01,45.2,0.03146,4e-05,2.10241]
[1776795955536,53.03,75490.82,45.2,0.03126,4e-05,2.09127]
[1776795960571,53.04,75498.12,45.2,0.03162,5e-05,2.11143]
[1776795962585,53.05,75504.97,45.2,0.03194,5e-05,2.12939]
[1776795967620,53.06,75492.36,45.2,0.0314,4e-05,2.09923]
[1776795972656,53.07,75491.03,45.2,0.03137,4e-05,2.09769]
[1776795977690,53.08,75491.1,45.2,0.03141,4e-05,2.09968]
[1776795982726,53.1,75494.47,45.2,0.03159,5e-05,2.10988]
[1776795987761,53.11,75494.48,45.2,0.03162,5e-05,2.11163]
[1776795991789,53.12,75489.74,45.2,0.03135,4e-05,2.09526]
[1776795996804,53.13,75483.69,45.2,0.03111,4e-05,2.08162]
[1776795996824,53.13,75474.7,45.2,0.03072,4e-05,2.05971]
[1776796002215,53.14,75473.3,45.2,0.03069,4e-05,2.05796]
[1776796003678,53.15,75472.93,45.2,0.03069,4e-05,2.05789]
[1776796004315,53.15,75472.93,45.2,0.03069,4e-05,2.05789]
[1776796010587,53.17,75474.0,45.2,0.03079,4e-05,2.06347]
[1776796010930,53.17,75474.21,45.2,0.0308,4e-05,2.06441]
[1776796012392,53.17,75474.21,45.2,0.0308,4e-05,2.06441]
[1776796013236,53.17,75474.38,45.2,0.03081,4e-05,2.06484]
[1776796014030,53.18,75474.38,45.2,0.03082,4e-05,2.06525]
[1776796014073,53.18,75474.38,45.2,0.03082,4e-05,2.06526]
[1776796018132,53.19,75473.97,45.2,0.03082,4e-05,2.06549]
[1776796018233,53.19,75473.93,45.2,0.03083,4e-05,2.0658]
[1776796018876,53.19,75473.93,45.2,0.03083,4e-05,2.0658]
[1776796018986,53.19,75473.9,45.2,0.03083,4e-05,2.06573]
[1776796019784,53.19,75473.9,45.2,0.03083,4e-05,2.06573]
[1776796019993,53.19,75470.09,45.2,0.03067,4e-05,2.05674]
[1776796022007,53.19,75456.92,45.2,0.03009,4e-05,2.02453]
[1776796026035,53.2,75448.88,45.2,0.02975,4e-05,2.00533]
[1776796031071,53.2,75446.79,45.2,0.02967,4e-05,2.00081]
[1776796036105,53.2,75446.77,45.2,0.02968,4e-05,2.00131]
[1776796041142,53.21,75449.66,45.2,0.02982,4e-05,2.00884]
[1776796042149,53.21,75458.8,45.2,0.03021,4e-05,2.03117]
[1776796045252,53.21,75467.35,45.2,0.03059,4e-05,2.05231]
[1776796046177,53.21,75475.55,45.2,0.03095,4e-05,2.07258]
[1776796051212,53.21,75473.75,45.2,0.03079,4e-05,2.06233]
[1776796054252,53.21,75473.82,45.2,0.03079,4e-05,2.06252]
[1776796054263,53.21,75476.17,45.2,0.0309,4e-05,2.06834]
[1776796055240,53.21,75483.32,45.2,0.03122,4e-05,2.08651]
[1776796059580,53.22,75483.26,45.2,0.03125,4e-05,2.08787]
[1776796060275,53.23,75476.51,45.2,0.03095,4e-05,2.07149]
[1776796061281,53.23,75466.0,45.2,0.03049,4e-05,2.04557]
[1776796065310,53.23,75455.14,45.2,0.03002,4e-05,2.0192]
[1776796070344,53.23,75452.75,45.2,0.02993,4e-05,2.01384]
[1776796073368,53.23,75445.28,45.2,0.02961,4e-05,1.99605]
[1776796078403,53.24,75437.83,45.2,0.02931,4e-05,1.97878]
[1776796082444,53.24,75428.48,45.2,0.02893,4e-05,1.95707]
[1776796083446,53.24,75414.4,45.2,0.02834,4e-05,1.92398]
[1776796084452,53.25,75406.8,45.2,0.02804,4e-05,1.90642]
[1776796084685,53.25,75406.8,45.2,0.02804,4e-05,1.90642]
[1776796087198,53.25,75404.34,45.2,0.02795,4e-05,1.90122]
[1776796088067,53.25,75400.95,45.2,0.02781,4e-05,1.89361]
[1776796093517,53.26,75396.74,45.2,0.02767,4e-05,1.88552]
[1776796098552,53.27,75400.47,45.2,0.02785,4e-05,1.89559]
[1776796101573,53.28,75409.78,45.2,0.02824,4e-05,1.91811]
[1776796104594,53.29,75401.69,45.2,0.02793,4e-05,1.89993]
[1776796109633,53.3,75407.06,45.2,0.02817,4e-05,1.91375]
[1776796114665,53.31,75400.52,45.2,0.02785,4e-05,1.89448]
[1776796119700,53.32,75399.73,45.2,0.02784,4e-05,1.89398]
[1776796124735,53.33,75401.96,45.2,0.02796,4e-05,1.90047]
[1776796129770,53.34,75401.68,45.2,0.02797,4e-05,1.90109]
[1776796135100,53.34,75401.72,45.2,0.02799,4e-05,1.90218]
[1776796135246,53.35,75412.02,45.2,0.02841,4e-05,1.9265]
[1776796136148,53.35,75420.49,45.2,0.02877,4e-05,1.94667]
[1776796141854,53.36,75419.98,45.2,0.02876,4e-05,1.94651]
[1776796146889,53.36,75425.69,45.2,0.02902,4e-05,1.96091]
[1776796148271,53.36,75425.69,45.2,0.02902,4e-05,1.96091]
[1776796153938,53.37,75423.14,45.2,0.02893,4e-05,1.95592]
[1776796158972,53.38,75420.64,45.2,0.02884,4e-05,1.95085]
[1776796159981,53.38,75430.08,45.2,0.02924,4e-05,1.97346]
[1776796165016,53.38,75429.84,45.2,0.02924,4e-05,1.97348]
[1776796170052,53.39,75434.7,45.2,0.02945,4e-05,1.98569]
[1776796175085,53.39,75436.73,45.2,0.02947,4e-05,1.98547]
[1776796178057,53.39,75438.15,45.2,0.02954,4e-05,1.98909]
[1776796178539,53.39,75438.15,45.2,0.02954,4e-05,1.98909]
[1776796178582,53.39,75454.61,45.2,0.03024,4e-05,2.02899]
[1776796179116,53.39,75469.67,45.2,0.0309,4e-05,2.06594]
[1776796183149,53.39,75477.94,45.2,0.03127,4e-05,2.08632]
[1776796188184,53.39,75482.61,45.2,0.03147,4e-05,2.09764]
[1776796190198,53.39,75491.55,45.2,0.03187,5e-05,2.11984]
[1776796195233,53.39,75494.74,45.2,0.032,5e-05,2.12731]
[1776796200268,53.38,75489.92,45.2,0.03177,5e-05,2.11467]
[1776796201735,53.38,75492.32,45.2,0.03188,5e-05,2.1206]
[1776796202282,53.38,75499.07,45.2,0.03219,5e-05,2.13751]
[1776796203031,53.38,75499.07,45.2,0.03219,5e-05,2.13751]
[1776796206033,53.38,75505.77,45.2,0.03248,5e-05,2.15406]
[1776796206150,53.38,75505.77,45.2,0.03248,5e-05,2.15406]
[1776796207053,53.38,75509.56,45.2,0.03266,5e-05,2.16355]
[1776796207660,53.38,75509.56,45.2,0.03266,5e-05,2.16355]
[1776796207317,53.37,75518.51,45.2,0.03307,5e-05,2.18627]
[1776796208324,53.37,75519.37,45.2,0.0331,5e-05,2.18827]
[1776796213359,53.38,75516.77,45.2,0.033,5e-05,2.18262]
[1776796217387,53.39,75523.34,45.2,0.03333,5e-05,2.20042]
[1776796222422,53.39,75525.74,45.2,0.03345,5e-05,2.20748]
[1776796227458,53.4,75525.15,45.2,0.03344,5e-05,2.2068]
[1776796229071,53.4,75523.31,45.2,0.03336,5e-05,2.20223]
[1776796229499,53.4,75534.87,45.2,0.0339,5e-05,2.23219]
[1776796229989,53.4,75534.87,45.2,0.0339,5e-05,2.23219]
[1776796230556,53.4,75545.58,45.2,0.03442,5e-05,2.26039]
[1776796230828,53.4,75545.58,45.2,0.03442,5e-05,2.26039]
[1776796230834,53.4,75545.58,45.2,0.03442,5e-05,2.26039]
[1776796232592,53.4,75546.09,45.2,0.03436,5e-05,2.25588]
[1776796234959,53.41,75543.79,45.2,0.03426,5e-05,2.25014]
[1776796235415,53.41,75543.79,45.2,0.03426,5e-05,2.25014]
[1776796238728,53.41,75540.93,45.2,0.03413,5e-05,2.24309]
[1776796239440,53.41,75540.93,45.2,0.03413,5e-05,2.24309]
[1776796239532,53.41,75540.93,45.2,0.03413,5e-05,2.24309]
[1776796242038,53.41,75529.46,45.2,0.03359,5e-05,2.21368]
[1776796244869,53.42,75525.78,45.2,0.03343,5e-05,2.20469]
[1776796247700,53.42,75523.43,45.2,0.03332,5e-05,2.19899]
[1776796251702,53.42,75521.12,45.2,0.03323,5e-05,2.19384]
[1776796253717,53.43,75513.76,45.2,0.0329,5e-05,2.17556]
[1776796258752,53.44,75508.48,45.2,0.03268,5e-05,2.16329]
[1776796260022,53.44,75508.48,45.2,0.03268,5e-05,2.16329]
[1776796265801,53.45,75509.18,45.2,0.03274,5e-05,2.16676]
[1776796270836,53.46,75511.1,45.2,0.03285,5e-05,2.17277]
[1776796273858,53.46,75518.57,45.2,0.03321,5e-05,2.19255]
[1776796277886,53.47,75511.65,45.2,0.0329,5e-05,2.1756]
[1776796282921,53.47,75511.7,45.2,0.03292,5e-05,2.17677]
[1776796287955,53.48,75506.71,45.2,0.03271,5e-05,2.16507]
[1776796292991,53.49,75524.0,45.2,0.03345,5e-05,2.20455]
[1776796298543,53.49,75526.99,45.2,0.0336,5e-05,2.21295]
[1776796300019,53.5,75533.65,45.2,0.03393,5e-05,2.23053]
[1776796302362,53.5,75544.81,45.2,0.03446,5e-05,2.25995]
[1776796304315,53.5,75545.99,45.2,0.03452,5e-05,2.26322]
[1776796310110,53.5,75551.39,45.2,0.0348,5e-05,2.27794]
[1776796315145,53.51,75554.0,45.2,0.03493,5e-05,2.28509]
[1776796320699,53.51,75554.62,45.2,0.03496,5e-05,2.2869]
[1776796321368,53.51,75557.3,45.2,0.03509,5e-05,2.29404]
[1776796322639,53.51,75563.55,45.2,0.0354,5e-05,2.31068]
[1776796322740,53.51,75569.87,45.2,0.03571,5e-05,2.32756]
[1776796325215,53.51,75576.45,45.2,0.03604,5e-05,2.34515]
[1776796331256,53.5,75579.22,45.2,0.03617,5e-05,2.35225]
[1776796334131,53.5,75580.16,45.2,0.03621,5e-05,2.35465]
[1776796334468,53.5,75580.16,45.2,0.03621,5e-05,2.35465]
[1776796335287,53.5,75592.64,45.2,0.03684,5e-05,2.38834]
[1776796336326,53.5,75592.64,45.2,0.03684,5e-05,2.38834]
[1776796336461,53.5,75592.64,45.2,0.03684,5e-05,2.38834]
[1776796336527,53.5,75605.46,45.2,0.03749,5e-05,2.42333]
[1776796337197,53.5,75605.46,45.2,0.03749,5e-05,2.42333]
[1776796338968,53.5,75610.64,45.2,0.03775,5e-05,2.43723]
[1776796341194,53.5,75602.96,45.2,0.03735,5e-05,2.41567]
[1776796341438,53.5,75602.96,45.2,0.03735,5e-05,2.41567]
[1776796342594,53.49,75603.08,45.2,0.03735,5e-05,2.41583]
[1776796344350,53.49,75591.48,45.2,0.03675,5e-05,2.38365]
[1776796347371,53.49,75580.76,45.2,0.03621,5e-05,2.35424]
[1776796348377,53.49,75572.77,45.2,0.03581,5e-05,2.33267]
[1776796349818,53.49,75572.77,45.2,0.03581,5e-05,2.33267]
[1776796351671,53.49,75571.55,45.2,0.03574,5e-05,2.32934]
[1776796351678,53.49,75571.55,45.2,0.03574,5e-05,2.32934]
[1776796356269,53.49,75570.17,45.2,0.03558,5e-05,2.31939]
[1776796356880,53.49,75573.55,45.2,0.03575,5e-05,2.32843]
[1776796357738,53.49,75573.55,45.2,0.03575,5e-05,2.32843]
[1776796358448,53.49,75582.39,45.2,0.03619,5e-05,2.35213]
[1776796361469,53.49,75574.74,45.2,0.03581,5e-05,2.33137]
[1776796366504,53.48,75576.72,45.2,0.0359,5e-05,2.33651]
[1776796371539,53.48,75579.97,45.2,0.03606,5e-05,2.345]
[1776796374105,53.48,75579.62,45.2,0.03604,5e-05,2.34393]
[1776796379594,53.48,75579.27,45.2,0.03601,5e-05,2.3426]
[1776796382616,53.48,75571.4,45.2,0.03562,5e-05,2.32134]
[1776796383056,53.48,75571.4,45.2,0.03562,5e-05,2.32134]
[1776796384190,53.48,75572.21,45.2,0.03566,5e-05,2.32348]
[1776796385617,53.48,75576.83,45.2,0.03589,5e-05,2.33584]
[1776796385656,53.48,75585.45,45.2,0.03632,5e-05,2.35903]
[1776796386653,53.48,75593.88,45.2,0.03674,5e-05,2.38182]
[1776796388638,53.48,75593.96,45.2,0.03675,5e-05,2.38191]
[1776796389241,53.47,75594.69,45.2,0.03678,5e-05,2.38378]
[1776796394709,53.47,75595.3,45.2,0.0368,5e-05,2.3847]
[1776796399743,53.47,75596.1,45.2,0.03683,5e-05,2.38623]
[1776796401825,53.46,75593.15,45.2,0.03667,5e-05,2.37807]
[1776796402764,53.46,75584.77,45.2,0.03625,5e-05,2.35512]
[1776796405230,53.46,75580.92,45.2,0.03605,5e-05,2.34459]
[1776796405575,53.46,75580.92,45.2,0.03605,5e-05,2.34459]
[1776796412836,53.46,75582.52,45.2,0.03603,5e-05,2.34218]
[1776796415784,53.46,75582.99,45.2,0.03605,5e-05,2.34332]
[1776796416869,53.46,75572.04,45.2,0.03551,5e-05,2.31383]
[1776796421904,53.46,75571.78,45.2,0.03549,5e-05,2.31308]
[1776796427373,53.46,75573.45,45.2,0.03557,5e-05,2.31745]
[1776796432981,53.45,75571.11,45.2,0.03546,5e-05,2.31108]
[1776796435488,53.45,75576.68,45.2,0.03573,5e-05,2.32597]
[1776796441037,53.45,75581.74,45.2,0.03598,5e-05,2.33919]
[1776796442282,53.45,75581.74,45.2,0.03598,5e-05,2.33919]
[1776796442423,53.45,75581.74,45.2,0.03598,5e-05,2.33919]
[1776796446274,53.45,75582.13,45.2,0.03599,5e-05,2.34003]
[1776796447079,53.45,75590.92,45.2,0.03643,5e-05,2.36367]
[1776796448086,53.45,75598.58,45.2,0.03682,5e-05,2.38445]
[1776796452522,53.45,75597.52,45.2,0.03676,5e-05,2.38122]
[1776796455136,53.44,75604.6,45.2,0.03711,5e-05,2.40008]
[1776796456321,53.44,75604.6,45.2,0.03711,5e-05,2.40008]
[1776796462184,53.44,75609.11,45.2,0.03732,5e-05,2.41146]
[1776796466170,53.43,75611.1,45.2,0.03742,5e-05,2.41646]
[1776796468040,53.43,75616.44,45.2,0.03769,5e-05,2.43085]
[1776796473097,53.42,75615.47,45.2,0.03753,5e-05,2.42091]
[1776796478474,53.42,75610.2,45.2,0.03724,5e-05,2.4054]
[1776796480491,53.42,75605.96,45.2,0.03701,5e-05,2.39349]
[1776796481319,53.41,75597.83,45.2,0.03659,5e-05,2.37106]
[1776796483536,53.41,75591.33,45.2,0.03626,5e-05,2.35327]
[1776796487361,53.41,75582.72,45.2,0.03583,5e-05,2.32986]
[1776796492397,53.41,75585.19,45.2,0.03595,5e-05,2.3364]
[1776796495547,53.41,75587.65,45.2,0.03607,5e-05,2.34295]
[1776796499249,53.41,75592.51,45.2,0.03631,5e-05,2.35584]
[1776796504305,53.41,75586.98,45.2,0.03602,5e-05,2.34048]
[1776796509516,53.4,75581.2,45.2,0.03573,5e-05,2.32471]
[1776796512581,53.4,75584.84,45.2,0.03591,5e-05,2.33443]
[1776796518579,53.4,75585.06,45.2,0.03592,5e-05,2.33485]
[1776796520581,53.4,75586.09,45.2,0.03597,5e-05,2.33758]
[1776796524621,53.4,75594.69,45.2,0.0364,5e-05,2.36055]
[1776796526635,53.4,75601.62,45.2,0.03675,5e-05,2.3792]
[1776796529621,53.4,75601.89,45.2,0.03675,5e-05,2.3797]
[1776796531670,53.4,75595.59,45.2,0.03634,5e-05,2.35598]
[1776796533684,53.39,75584.81,45.2,0.0358,5e-05,2.32675]
[1776796535568,53.39,75579.79,45.2,0.03555,5e-05,2.31326]
[1776796537712,53.39,75570.32,45.2,0.03508,5e-05,2.28803]
[1776796542747,53.4,75564.67,45.2,0.03481,5e-05,2.27331]
[1776796543419,53.4,75564.67,45.2,0.03481,5e-05,2.27331]
[1776796548790,53.4,75573.47,45.2,0.03524,5e-05,2.29686]
[1776796551814,53.4,75583.05,45.2,0.03572,5e-05,2.32252]
[1776796555210,53.4,75582.54,45.2,0.03569,5e-05,2.3211]
[1776796560029,53.4,75576.6,45.2,0.0354,5e-05,2.30515]
[1776796560876,53.39,75572.46,45.2,0.03518,5e-05,2.29374]
[1776796563931,53.39,75577.03,45.2,0.03539,5e-05,2.30514]
[1776796564033,53.39,75577.66,45.2,0.03542,5e-05,2.30641]
[1776796565890,53.39,75576.54,45.2,0.03536,5e-05,2.30343]
[1776796570946,53.39,75570.97,45.2,0.03509,5e-05,2.28872]
[1776796574974,53.39,75560.37,45.2,0.03458,5e-05,2.26088]
[1776796575084,53.39,75560.37,45.2,0.03458,5e-05,2.26088]
[1776796575982,53.39,75549.89,45.2,0.03407,5e-05,2.23306]
[1776796580492,53.38,75543.56,45.2,0.03374,5e-05,2.2155]
[1776796581018,53.38,75543.52,45.2,0.03374,5e-05,2.21514]
[1776796581925,53.38,75543.52,45.2,0.03374,5e-05,2.21514]
[1776796582025,53.38,75543.99,45.2,0.03376,5e-05,2.21653]
[1776796583467,53.38,75547.82,45.2,0.03394,5e-05,2.22623]
[1776796584039,53.37,75547.95,45.2,0.03394,5e-05,2.2263]
[1776796584259,53.37,75547.95,45.2,0.03394,5e-05,2.2263]
[1776796585046,53.37,75548.3,45.2,0.03396,5e-05,2.22735]
[1776796585225,53.37,75548.3,45.2,0.03396,5e-05,2.22735]
[1776796586053,53.37,75549.38,45.2,0.03401,5e-05,2.22989]
[1776796586090,53.37,75549.38,45.2,0.03401,5e-05,2.22989]
[1776796587060,53.37,75548.42,45.2,0.03396,5e-05,2.2271]
[1776796588521,53.37,75548.42,45.2,0.03395,5e-05,2.22682]
[1776796588599,53.37,75546.05,45.2,0.03383,5e-05,2.22038]
[1776796594109,53.37,75552.46,45.2,0.03407,5e-05,2.2317]
[1776796599145,53.38,75550.66,45.2,0.03399,5e-05,2.22768]
[1776796604180,53.38,75548.38,45.2,0.03389,5e-05,2.22238]
[1776796606194,53.38,75541.96,45.2,0.03359,5e-05,2.20599]
[1776796607726,53.38,75541.96,45.2,0.03359,5e-05,2.20599]
[1776796607827,53.39,75534.84,45.2,0.03327,5e-05,2.18795]
[1776796608558,53.38,75527.75,45.2,0.03293,5e-05,2.16955]
[1776796614424,53.38,75532.01,45.2,0.03311,5e-05,2.17968]
[1776796620133,53.37,75528.89,45.2,0.03295,5e-05,2.17051]
[1776796625775,53.36,75528.55,45.2,0.03291,5e-05,2.16853]
[1776796628349,53.36,75540.55,45.2,0.03346,5e-05,2.19886]
[1776796633384,53.35,75541.03,45.2,0.03347,5e-05,2.19897]
[1776796634391,53.35,75533.93,45.2,0.03313,5e-05,2.18043]
[1776796639426,53.34,75528.05,45.2,0.03283,5e-05,2.16424]
[1776796643454,53.34,75521.15,45.2,0.0325,5e-05,2.14601]
[1776796647328,53.33,75516.54,45.2,0.03228,5e-05,2.13392]
[1776796647482,53.33,75512.06,45.2,0.03207,5e-05,2.12248]
[1776796648308,53.33,75512.06,45.2,0.03207,5e-05,2.12248]
[1776796648485,53.33,75512.06,45.2,0.03207,5e-05,2.12248]
[1776796648489,53.33,75511.89,45.2,0.03205,5e-05,2.12125]
[1776796649132,53.33,75511.89,45.2,0.03205,5e-05,2.12125]
[1776796649310,53.33,75511.89,45.2,0.03205,5e-05,2.12125]
[1776796649755,53.33,75511.89,45.2,0.03205,5e-05,2.12125]
[1776796649989,53.32,75512.21,45.2,0.03205,5e-05,2.12126]
[1776796650577,53.32,75512.21,45.2,0.03205,5e-05,2.12126]
[1776796650581,53.31,75514.08,45.2,0.03212,5e-05,2.12518]
[1776796652068,53.31,75514.08,45.2,0.03212,5e-05,2.12518]
[1776796652517,53.31,75517.46,45.2,0.03218,5e-05,2.12691]
[1776796656546,53.29,75507.33,45.2,0.03166,5e-05,2.09818]
[1776796658940,53.27,75500.51,45.2,0.03132,4e-05,2.07964]
[1776796659566,53.27,75492.51,45.2,0.03095,4e-05,2.05904]
[1776796662127,53.26,75488.61,45.2,0.03077,4e-05,2.04871]
[1776796667773,53.23,75495.91,45.2,0.03101,4e-05,2.06264]
[1776796672516,53.21,75501.96,45.2,0.03122,4e-05,2.07407]
[1776796673028,53.21,75501.96,45.2,0.03122,4e-05,2.07407]
[1776796674384,53.2,75502.34,45.2,0.03121,4e-05,2.07356]
[1776796679707,53.16,75509.2,45.2,0.03144,5e-05,2.08624]
[1776796680163,53.16,75509.2,45.2,0.03144,5e-05,2.08624]
[1776796683802,53.15,75504.81,45.2,0.0312,4e-05,2.07305]
[1776796690785,53.1,75510.8,45.2,0.03136,5e-05,2.08207]
[1776796696218,53.08,75511.3,45.2,0.03133,5e-05,2.08036]
[1776796696827,53.07,75518.12,45.2,0.03161,5e-05,2.09599]
[1776796697245,53.07,75518.12,45.2,0.03161,5e-05,2.09599]
[1776796697833,53.07,75530.44,45.2,0.03216,5e-05,2.12637]
[1776796699195,53.06,75534.88,45.2,0.03235,5e-05,2.13685]
[1776796705895,52.91,75527.1,45.2,0.03162,5e-05,2.09687]
[1776796709924,52.89,75533.72,45.2,0.03187,5e-05,2.11062]
[1776796714959,52.87,75531.1,45.2,0.0316,5e-05,2.09434]
[1776796716437,52.86,75530.5,45.2,0.03156,5e-05,2.09209]
[1776796716944,52.86,75530.5,45.2,0.03156,5e-05,2.09209]
[1776796720021,52.84,75532.33,45.2,0.0316,5e-05,2.0945]
[1776796723353,52.82,75533.6,45.2,0.0316,5e-05,2.09478]
[1776796724022,52.82,75534.04,45.2,0.03162,5e-05,2.09557]
[1776796724383,52.82,75534.04,45.2,0.03162,5e-05,2.09557]
[1776796726670,52.82,75537.65,45.2,0.03177,5e-05,2.10406]
[1776796726700,52.82,75537.65,45.2,0.03177,5e-05,2.10406]
[1776796727043,52.81,75538.21,45.2,0.03179,5e-05,2.10515]
[1776796732079,52.79,75536.48,45.2,0.03164,5e-05,2.09707]
[1776796737116,52.76,75539.28,45.2,0.03171,5e-05,2.10053]
[1776796738123,52.76,75550.85,45.2,0.03223,5e-05,2.12926]
[1776796739985,52.75,75555.85,45.2,0.03244,5e-05,2.14129]
[1776796745172,52.72,75560.02,45.2,0.03255,5e-05,2.14719]
[1776796747496,52.7,75559.41,45.2,0.03249,5e-05,2.144]
[1776796748193,52.7,75549.39,45.2,0.03201,5e-05,2.11752]
[1776796749200,52.64,75541.15,45.2,0.0315,5e-05,2.08907]
[1776796754235,52.62,75537.48,45.2,0.03127,5e-05,2.07631]
[1776796759267,52.6,75537.01,45.2,0.03119,5e-05,2.0724]
[1776796764304,52.57,75535.57,45.2,0.03106,5e-05,2.06478]
[1776796769340,52.55,75534.77,45.2,0.03096,5e-05,2.05949]
[1776796774375,52.52,75532.31,45.2,0.03071,4e-05,2.04436]
[1776796776431,52.51,75534.03,45.2,0.03077,4e-05,2.04741]
[1776796780809,52.5,75533.23,45.2,0.0307,4e-05,2.04354]
[1776796789051,52.48,75533.0,45.2,0.03063,4e-05,2.03988]
[1776796794515,52.43,75535.68,45.2,0.03064,4e-05,2.04045]
[1776796797537,52.42,75549.0,45.2,0.03121,5e-05,2.07207]
[1776796802296,52.41,75554.81,45.2,0.03144,5e-05,2.08481]
[1776796802305,52.41,75554.81,45.2,0.03144,5e-05,2.08481]
[1776796803011,52.41,75554.81,45.2,0.03144,5e-05,2.08481]
[1776796803666,52.39,75554.84,45.2,0.0314,5e-05,2.08282]
[1776796809474,52.37,75548.35,45.2,0.03104,5e-05,2.06297]
[1776796810295,52.36,75550.28,45.2,0.0311,5e-05,2.06651]
[1776796813537,52.34,75546.68,45.2,0.03091,5e-05,2.05549]
[1776796816096,52.33,75545.73,45.2,0.03084,5e-05,2.05182]
[1776796821705,52.3,75546.92,45.2,0.03081,5e-05,2.0504]
[1776796825540,52.29,75546.41,45.2,0.03076,5e-05,2.04723]
[1776796826077,52.29,75546.41,45.2,0.03076,5e-05,2.04723]
[1776796827482,52.28,75550.54,45.2,0.03092,5e-05,2.05636]
[1776796828133,52.28,75550.54,45.2,0.03092,5e-05,2.05636]
[1776796831777,52.26,75542.39,45.2,0.03041,4e-05,2.02691]
[1776796833791,52.25,75534.54,45.2,0.03004,4e-05,2.00622]
[1776796838828,52.23,75533.68,45.2,0.02995,4e-05,2.00134]
[1776796841304,52.22,75531.49,45.2,0.02985,4e-05,1.99538]
[1776796840862,52.22,75518.48,45.2,0.02927,4e-05,1.96291]
[1776796846159,52.21,75514.9,45.2,0.02908,4e-05,1.95233]
[1776796847913,52.2,75521.94,45.2,0.02936,4e-05,1.96812]
[1776796849927,52.19,75514.73,45.2,0.02903,4e-05,1.94958]
[1776796851429,52.19,75516.37,45.2,0.0291,4e-05,1.95312]
[1776796854420,52.18,75512.98,45.2,0.02892,4e-05,1.94351]
[1776796859997,52.16,75508.79,45.2,0.0287,4e-05,1.93076]
[1776796865032,52.14,75503.92,45.2,0.02845,4e-05,1.91695]
[1776796870067,52.13,75499.12,45.2,0.02822,4e-05,1.90345]
[1776796872082,52.12,75490.79,45.2,0.02785,4e-05,1.88285]
[1776796873089,52.12,75502.99,45.2,0.02836,4e-05,1.91161]
[1776796874816,52.11,75506.79,45.2,0.02851,4e-05,1.92034]
[1776796876088,52.11,75505.73,45.2,0.02846,4e-05,1.91738]
[1776796878493,52.1,75509.55,45.2,0.0286,4e-05,1.92533]
[1776796884251,52.09,75503.33,45.2,0.0283,4e-05,1.90832]
[1776796885818,52.08,75512.29,45.2,0.02867,4e-05,1.92907]
[1776796885927,52.08,75512.29,45.2,0.02867,4e-05,1.92907]
[1776796891215,52.06,75520.82,45.2,0.02891,4e-05,1.94138]
[1776796896164,52.05,75520.65,45.2,0.02887,4e-05,1.93917]
[1776796897130,52.04,75521.14,45.2,0.02888,4e-05,1.93991]
[1776796899589,52.03,75524.3,45.2,0.02899,4e-05,1.94624]
[1776796899933,52.03,75524.3,45.2,0.02899,4e-05,1.94624]
[1776796901310,52.03,75530.77,45.2,0.02926,4e-05,1.96159]
[1776796901443,52.03,75535.33,45.2,0.02945,4e-05,1.97229]
[1776796902678,52.02,75535.53,45.2,0.02945,4e-05,1.97229]
[1776796902915,52.02,75535.53,45.2,0.02945,4e-05,1.97229]
[1776796912361,51.99,75533.48,45.2,0.02928,4e-05,1.96235]
[1776796916734,51.98,75530.6,45.2,0.02913,4e-05,1.95392]
[1776796916788,51.98,75530.6,45.2,0.02913,4e-05,1.95392]
[1776796922432,51.95,75534.27,45.2,0.02923,4e-05,1.95973]
[1776796927467,51.94,75530.43,45.2,0.02902,4e-05,1.94804]
[1776796928544,51.94,75530.43,45.2,0.02902,4e-05,1.94804]
[1776796930735,51.93,75529.44,45.2,0.02896,4e-05,1.94475]
[1776796935523,51.91,75536.71,45.2,0.02923,4e-05,1.95993]
[1776796942572,51.89,75535.16,45.2,0.02911,4e-05,1.95296]
[1776796947607,51.87,75532.26,45.2,0.02894,4e-05,1.9437]
[1776796952642,51.86,75534.96,45.2,0.02894,4e-05,1.94253]
[1776796955667,51.85,75545.05,45.2,0.02936,4e-05,1.96601]
[1776796960702,51.83,75546.28,45.2,0.02937,4e-05,1.96677]
[1776796963545,51.83,75546.65,45.2,0.02937,4e-05,1.96676]
[1776796966638,51.82,75546.65,45.2,0.02935,4e-05,1.96537]
[1776796973257,51.79,75547.16,45.2,0.02932,4e-05,1.96386]
[1776796973403,51.79,75547.16,45.2,0.02932,4e-05,1.96386]
[1776796978829,51.77,75554.84,45.2,0.02959,4e-05,1.97901]
[1776796983864,51.75,75559.01,45.2,0.02973,4e-05,1.98687]
[1776796986891,51.74,75543.54,45.2,0.02902,4e-05,1.94719]
[1776796987897,51.73,75530.11,45.2,0.02843,4e-05,1.91404]
[1776796989566,51.73,75528.68,45.2,0.02837,4e-05,1.91021]
[1776796994946,51.72,75526.0,45.2,0.02821,4e-05,1.90156]
[1776796999983,51.7,75531.65,45.2,0.02842,4e-05,1.91339]
[1776797005020,51.69,75529.51,45.2,0.0283,4e-05,1.90638]
[1776797010055,51.68,75529.36,45.2,0.02826,4e-05,1.90423]
[1776797014116,51.67,75537.06,45.2,0.02849,4e-05,1.9162]
[1776797020124,51.65,75539.64,45.2,0.02855,4e-05,1.91984]
[1776797022139,51.64,75532.0,45.2,0.02821,4e-05,1.9006]
[1776797026399,51.64,75532.32,45.2,0.02821,4e-05,1.90035]
[1776797027296,51.63,75528.83,45.2,0.02806,4e-05,1.8916]
[1776797027397,51.63,75520.56,45.2,0.0277,4e-05,1.87145]
[1776797028552,51.63,75516.74,45.2,0.02754,4e-05,1.86206]
[1776797030827,51.62,75519.81,45.2,0.02765,4e-05,1.86881]
[1776797031202,51.62,75528.15,45.2,0.028,4e-05,1.88849]
[1776797036237,51.61,75521.76,45.2,0.0277,4e-05,1.87159]
[1776797040642,51.6,75520.85,45.2,0.02764,4e-05,1.86824]
[1776797046307,51.59,75526.03,45.2,0.02783,4e-05,1.87883]
[1776797051342,51.58,75526.48,45.2,0.02782,4e-05,1.87838]
[1776797053556,51.57,75524.78,45.2,0.02774,4e-05,1.87369]
[1776797057175,51.57,75527.27,45.2,0.02783,4e-05,1.87875]
[1776797062419,51.55,75531.0,45.2,0.02795,4e-05,1.88574]
[1776797067454,51.54,75520.71,45.2,0.02749,4e-05,1.85961]
[1776797068548,51.54,75520.71,45.2,0.02749,4e-05,1.85961]
[1776797072413,51.53,75522.1,45.2,0.02745,4e-05,1.85632]
[1776797076517,51.52,75531.77,45.2,0.02783,4e-05,1.87805]
[1776797081553,51.51,75533.71,45.2,0.02789,4e-05,1.88117]
[1776797086586,51.5,75539.9,45.2,0.02812,4e-05,1.89452]
[1776797091325,51.49,75539.86,45.2,0.0281,4e-05,1.89345]
[1776797096657,51.48,75539.51,45.2,0.02805,4e-05,1.8904]
[1776797101693,51.46,75540.06,45.2,0.02805,4e-05,1.89017]
[1776797103577,51.46,75540.06,45.2,0.02805,4e-05,1.89017]
[1776797104713,51.46,75533.21,45.2,0.02774,4e-05,1.87279]
[1776797106483,51.46,75533.21,45.2,0.02774,4e-05,1.87279]
[1776797108661,51.45,75531.99,45.2,0.02767,4e-05,1.86905]
[1776797113776,51.44,75528.84,45.2,0.02751,4e-05,1.85992]
[1776797116798,51.43,75510.62,45.2,0.02674,4e-05,1.81605]
[1776797120040,51.43,75509.55,45.2,0.02669,4e-05,1.81314]
[1776797126397,51.42,75512.71,45.2,0.0268,4e-05,1.81945]
[1776797126439,51.42,75512.71,45.2,0.0268,4e-05,1.81945]
[1776797131903,51.41,75513.07,45.2,0.02672,4e-05,1.81358]
[1776797134642,51.41,75514.46,45.2,0.02677,4e-05,1.81646]
[1776797138052,51.4,75514.06,45.2,0.02674,4e-05,1.81474]
[1776797139959,51.4,75525.04,45.2,0.02718,4e-05,1.84005]
[1776797141004,51.4,75525.04,45.2,0.02718,4e-05,1.84005]
[1776797141207,51.4,75535.37,45.2,0.02761,4e-05,1.86441]
[1776797141983,51.4,75552.05,45.2,0.02832,4e-05,1.90465]
[1776797143997,51.39,75544.71,45.2,0.02799,4e-05,1.8859]
[1776797145007,51.39,75551.43,45.2,0.02827,4e-05,1.90185]
[1776797146508,51.39,75551.43,45.2,0.02827,4e-05,1.90185]
[1776797146769,51.39,75552.86,45.2,0.02833,4e-05,1.90498]
[1776797152053,51.37,75554.52,45.2,0.02836,4e-05,1.90696]
[1776797157088,51.36,75551.24,45.2,0.02819,4e-05,1.89724]
[1776797162123,51.35,75551.96,45.2,0.02819,4e-05,1.89732]
[1776797165292,51.34,75553.72,45.2,0.02825,4e-05,1.90093]
[1776797168503,51.33,75563.24,45.2,0.02864,4e-05,1.92308]
[1776797176220,51.31,75554.8,45.2,0.02822,4e-05,1.89928]
[1776797181256,51.3,75558.08,45.2,0.02833,4e-05,1.90557]
[1776797183270,51.29,75564.75,45.2,0.02861,4e-05,1.92116]
[1776797188305,51.28,75564.15,45.2,0.02855,4e-05,1.91785]
[1776797193340,51.27,75559.33,45.2,0.02823,4e-05,1.89873]
[1776797195354,51.26,75543.21,45.2,0.02753,4e-05,1.85917]
[1776797196302,51.26,75543.21,45.2,0.02753,4e-05,1.85917]
[1776797201396,51.25,75542.24,45.2,0.02747,4e-05,1.85535]
[1776797202405,51.25,75549.04,45.2,0.02775,4e-05,1.87142]
[1776797202928,51.25,75549.04,45.2,0.02775,4e-05,1.87142]
[1776797202951,51.25,75549.04,45.2,0.02775,4e-05,1.87142]
[1776797203411,51.25,75555.61,45.2,0.02802,4e-05,1.887]
[1776797208446,51.23,75553.35,45.2,0.0279,4e-05,1.87998]
[1776797213480,51.22,75549.49,45.2,0.02771,4e-05,1.8692]
[1776797216820,51.22,75549.81,45.2,0.02771,4e-05,1.86914]
[1776797216838,51.22,75549.81,45.2,0.02771,4e-05,1.86914]
[1776797223551,51.2,75542.8,45.2,0.02738,4e-05,1.85053]
[1776797230600,51.19,75542.96,45.2,0.02736,4e-05,1.84917]
[1776797236641,51.18,75543.38,45.2,0.02735,4e-05,1.84867]
[1776797241676,51.17,75542.28,45.2,0.02728,4e-05,1.84485]
[1776797245423,51.17,75542.26,45.2,0.02727,4e-05,1.84432]
[1776797245705,51.16,75533.92,45.2,0.02692,4e-05,1.82403]
[1776797247719,51.16,75511.33,45.2,0.02599,4e-05,1.77074]
[1776797247767,51.16,75511.33,45.2,0.02599,4e-05,1.77074]
[1776797253761,51.16,75502.67,45.2,0.02556,4e-05,1.74486]
[1776797257661,51.15,75494.5,45.2,0.02523,4e-05,1.72596]
[1776797258040,51.15,75494.5,45.2,0.02523,4e-05,1.72596]
[1776797264838,51.15,75491.42,45.2,0.0251,4e-05,1.71872]
[1776797267859,51.15,75484.09,45.2,0.02482,4e-05,1.70208]
[1776797272894,51.15,75491.2,45.2,0.02509,4e-05,1.71806]
[1776797277928,51.15,75491.29,45.2,0.02509,4e-05,1.7181]
[1776797282964,51.15,75501.5,45.2,0.02549,4e-05,1.74117]
[1776797288393,51.15,75498.74,45.2,0.02538,4e-05,1.73461]
[1776797289936,51.15,75496.84,45.2,0.0253,4e-05,1.73016]
[1776797290850,51.15,75491.3,45.2,0.02508,4e-05,1.7175]
[1776797295163,51.14,75483.11,45.2,0.02476,4e-05,1.69886]
[1776797297066,51.14,75468.22,45.2,0.02419,4e-05,1.66562]
[1776797302103,51.15,75462.86,45.2,0.02399,4e-05,1.65406]
[1776797307138,51.15,75456.87,45.2,0.02378,4e-05,1.64137]
[1776797312173,51.15,75450.11,45.2,0.02346,4e-05,1.62199]
[1776797314190,51.16,75439.08,45.2,0.02306,4e-05,1.59842]
[1776797316572,51.16,75439.79,45.2,0.02309,4e-05,1.60012]
[1776797322246,51.17,75438.78,45.2,0.02308,4e-05,1.59914]
[1776797327281,51.17,75436.51,45.2,0.02301,4e-05,1.59513]
[1776797332316,51.18,75436.85,45.2,0.02304,4e-05,1.59673]
[1776797337353,51.19,75433.65,45.2,0.02293,4e-05,1.59073]
[1776797342390,51.2,75442.09,45.2,0.02326,4e-05,1.60976]
[1776797344404,51.2,75448.68,45.2,0.02351,4e-05,1.62432]
[1776797349440,51.2,75447.38,45.2,0.02347,4e-05,1.62214]
[1776797353468,51.21,75438.16,45.2,0.02314,4e-05,1.60273]
[1776797358503,51.21,75434.33,45.2,0.02301,4e-05,1.59533]
[1776797363538,51.22,75432.04,45.2,0.02294,4e-05,1.59129]
[1776797368574,51.23,75435.67,45.2,0.02309,4e-05,1.59996]
[1776797370587,51.23,75443.8,45.2,0.0234,4e-05,1.61781]
[1776797374615,51.23,75438.39,45.2,0.02314,4e-05,1.60162]
[1776797377637,51.24,75428.75,45.2,0.0228,4e-05,1.58149]
[1776797382672,51.25,75422.92,45.2,0.0226,4e-05,1.57013]
[1776797387719,51.25,75425.81,45.2,0.02272,4e-05,1.57727]
[1776797392757,51.26,75422.58,45.2,0.02262,4e-05,1.5712]
[1776797394768,51.27,75409.45,45.2,0.02217,4e-05,1.54419]
[1776797399803,51.28,75411.34,45.2,0.02225,4e-05,1.54939]
[1776797404838,51.29,75405.38,45.2,0.02206,4e-05,1.53811]
[1776797405847,51.29,75398.78,45.2,0.02184,3e-05,1.52464]
[1776797410883,51.3,75396.64,45.2,0.02179,3e-05,1.52163]
[1776797415917,51.31,75404.33,45.2,0.02208,4e-05,1.53896]
[1776797421477,51.32,75402.8,45.2,0.02204,4e-05,1.53679]
[1776797423002,51.32,75404.13,45.2,0.0221,4e-05,1.54007]
[1776797423973,51.33,75410.83,45.2,0.02234,4e-05,1.5546]
[1776797425987,51.33,75419.89,45.2,0.02267,4e-05,1.57416]
[1776797431022,51.34,75419.24,45.2,0.0226,4e-05,1.56874]
[1776797433036,51.34,75425.99,45.2,0.02285,4e-05,1.58345]
[1776797437302,51.35,75429.39,45.2,0.02298,4e-05,1.59124]
[1776797440086,51.35,75440.81,45.2,0.02341,4e-05,1.61637]
[1776797445121,51.36,75446.79,45.2,0.02364,4e-05,1.62995]
[1776797448044,51.36,75442.97,45.2,0.0235,4e-05,1.62186]
[1776797451660,51.36,75437.44,45.2,0.0233,4e-05,1.61025]
[1776797452218,51.36,75436.46,45.2,0.02327,4e-05,1.60841]
[1776797454686,51.36,75434.26,45.2,0.02319,4e-05,1.60382]
[1776797459295,51.37,75434.76,45.2,0.02322,4e-05,1.60563]
[1776797465262,51.38,75427.05,45.2,0.02296,4e-05,1.59013]
[1776797470888,51.38,75422.86,45.2,0.02282,4e-05,1.58187]
[1776797472041,51.39,75424.82,45.2,0.0229,4e-05,1.5864]
[1776797472251,51.39,75425.65,45.2,0.02293,4e-05,1.58817]
[1776797472385,51.39,75411.92,45.2,0.02244,4e-05,1.55926]
[1776797473318,51.39,75402.4,45.2,0.0221,4e-05,1.5395]
[1776797476394,51.39,75403.02,45.2,0.02213,4e-05,1.54125]
[1776797477859,51.4,75403.02,45.2,0.02214,4e-05,1.54174]
[1776797479360,51.4,75392.07,45.2,0.02177,3e-05,1.51979]
[1776797482559,51.41,75392.11,45.2,0.02178,3e-05,1.52043]
[1776797482986,51.41,75392.11,45.2,0.02178,3e-05,1.52043]
[1776797488423,51.42,75396.66,45.2,0.02198,3e-05,1.53176]
[1776797493458,51.43,75395.62,45.2,0.02189,3e-05,1.52599]
[1776797497486,51.44,75412.4,45.2,0.0225,4e-05,1.56209]
[1776797502964,51.45,75407.11,45.2,0.02233,4e-05,1.55182]
[1776797502998,51.45,75407.11,45.2,0.02233,4e-05,1.55182]
[1776797511524,51.47,75410.11,45.2,0.02247,4e-05,1.56008]
[1776797516854,51.47,75410.16,45.2,0.02248,4e-05,1.56061]
[1776797516876,51.47,75410.16,45.2,0.02248,4e-05,1.56061]
[1776797520656,51.48,75418.85,45.2,0.02282,4e-05,1.58061]
[1776797523677,51.49,75411.2,45.2,0.02255,4e-05,1.56496]
[1776797527707,51.49,75421.38,45.2,0.02293,4e-05,1.58732]
[1776797532742,51.5,75419.59,45.2,0.02288,4e-05,1.58431]
[1776797537776,51.51,75420.33,45.2,0.02292,4e-05,1.58671]
[1776797542812,51.51,75418.14,45.2,0.02286,4e-05,1.58289]
[1776797546658,51.52,75418.7,45.2,0.02289,4e-05,1.58458]
[1776797551875,51.52,75425.59,45.2,0.02308,4e-05,1.59517]
[1776797552176,51.52,75425.59,45.2,0.02308,4e-05,1.59517]
[1776797557916,51.53,75425.94,45.2,0.02311,4e-05,1.5968]
[1776797561946,51.54,75410.47,45.2,0.02256,4e-05,1.5646]
[1776797563960,51.54,75403.89,45.2,0.02234,4e-05,1.55121]
[1776797570009,51.55,75403.42,45.2,0.02234,4e-05,1.55153]
[1776797575040,51.56,75397.41,45.2,0.02215,4e-05,1.54012]
[1776797580078,51.57,75391.31,45.2,0.02196,3e-05,1.5287]
[1776797585111,51.58,75385.7,45.2,0.02179,3e-05,1.51841]
[1776797586121,51.58,75376.59,45.2,0.02148,3e-05,1.50003]
[1776797591157,51.6,75378.49,45.2,0.02157,3e-05,1.50544]
[1776797596192,51.61,75383.88,45.2,0.02178,3e-05,1.51792]
[1776797601439,51.62,75384.39,45.2,0.02181,3e-05,1.52007]
[1776797607268,51.63,75383.69,45.2,0.02182,3e-05,1.52055]
[1776797612310,51.64,75387.79,45.2,0.02192,3e-05,1.52539]
[1776797616338,51.65,75379.64,45.2,0.02166,3e-05,1.50972]
[1776797620365,51.66,75370.92,45.2,0.02138,3e-05,1.49312]
[1776797621215,51.66,75370.92,45.2,0.02138,3e-05,1.49312]
[1776797622098,51.66,75370.92,45.2,0.02138,3e-05,1.49312]
[1776797621745,51.67,75357.89,45.2,0.02095,3e-05,1.46749]
[1776797622381,51.67,75345.28,45.2,0.02053,3e-05,1.4424]
[1776797623333,51.67,75345.28,45.2,0.02053,3e-05,1.4424]
[1776797629430,51.78,75339.53,45.2,0.02057,3e-05,1.44464]
[1776797632383,51.79,75333.91,45.2,0.0204,3e-05,1.43435]
[1776797634050,51.82,75332.0,45.2,0.0204,3e-05,1.43448]
[1776797636766,51.92,75330.99,45.2,0.02056,3e-05,1.44417]
[1776797637935,51.99,75332.76,45.2,0.02075,3e-05,1.45516]
[1776797643528,52.01,75333.02,45.2,0.0208,3e-05,1.45814]
[1776797648563,52.02,75340.5,45.2,0.02108,3e-05,1.4747]
[1776797651583,52.03,75347.62,45.2,0.02133,3e-05,1.48989]
[1776797656619,52.04,75336.79,45.2,0.02099,3e-05,1.46972]
[1776797661654,52.06,75331.61,45.2,0.02085,3e-05,1.4611]
[1776797666689,52.07,75328.16,45.2,0.02076,3e-05,1.45596]
[1776797671729,52.09,75328.64,45.2,0.02074,3e-05,1.45381]
[1776797676767,52.1,75330.62,45.2,0.02084,3e-05,1.45944]
[1776797677886,52.1,75330.62,45.2,0.02084,3e-05,1.45944]
[1776797678021,52.1,75344.45,45.2,0.0213,3e-05,1.48734]
[1776797678428,52.1,75344.45,45.2,0.0213,3e-05,1.48734]
[1776797678567,52.1,75344.45,45.2,0.0213,3e-05,1.48734]
[1776797678720,52.1,75344.45,45.2,0.0213,3e-05,1.48734]
[1776797678859,52.1,75344.45,45.2,0.0213,3e-05,1.48734]
[1776797679192,52.1,75344.45,45.2,0.0213,3e-05,1.48734]
[1776797678914,52.1,75401.94,45.2,0.02332,4e-05,1.60614]
[1776797679254,52.1,75401.94,45.2,0.02332,4e-05,1.60614]
[1776797679876,52.1,75401.94,45.2,0.02332,4e-05,1.60614]
[1776797679996,52.11,75427.03,45.2,0.02425,4e-05,1.66054]
[1776797680397,52.11,75427.03,45.2,0.02425,4e-05,1.66054]
[1776797680654,52.11,75427.03,45.2,0.02425,4e-05,1.66054]
[1776797680936,52.11,75427.03,45.2,0.02425,4e-05,1.66054]
[1776797681655,52.11,75420.99,45.2,0.02402,4e-05,1.64742]
[1776797681796,52.11,75420.99,45.2,0.02402,4e-05,1.64742]
[1776797681843,52.11,75420.99,45.2,0.02402,4e-05,1.64742]
[1776797681981,52.11,75420.99,45.2,0.02402,4e-05,1.64742]
[1776797682239,52.11,75404.19,45.2,0.02341,4e-05,1.61168]
[1776797682498,52.11,75404.19,45.2,0.02341,4e-05,1.61168]
[1776797682638,52.11,75404.19,45.2,0.02341,4e-05,1.61168]
[1776797682868,52.11,75404.19,45.2,0.02341,4e-05,1.61168]
[1776797683247,52.11,75398.59,45.2,0.02321,4e-05,1.59986]
[1776797683660,52.11,75398.59,45.2,0.02321,4e-05,1.59986]
[1776797683839,52.11,75398.59,45.2,0.02321,4e-05,1.59986]
[1776797684077,52.11,75398.59,45.2,0.02321,4e-05,1.59986]
[1776797684271,52.11,75429.75,45.2,0.02437,4e-05,1.66737]
[1776797684620,52.11,75429.75,45.2,0.02437,4e-05,1.66737]
[1776797684651,52.11,75429.75,45.2,0.02437,4e-05,1.66737]
[1776797684803,52.11,75429.75,45.2,0.02437,4e-05,1.66737]
[1776797685212,52.11,75429.75,45.2,0.02437,4e-05,1.66737]
[1776797686031,52.12,75435.55,45.2,0.02459,4e-05,1.68041]
[1776797686178,52.12,75435.55,45.2,0.02459,4e-05,1.68041]
[1776797686065,52.12,75469.23,45.2,0.0259,4e-05,1.75562]
[1776797686399,52.12,75469.23,45.2,0.0259,4e-05,1.75562]
[1776797686725,52.12,75469.23,45.2,0.0259,4e-05,1.75562]
[1776797687091,52.12,75469.23,45.2,0.0259,4e-05,1.75562]
[1776797687141,52.11,75510.88,45.2,0.02759,4e-05,1.85186]
[1776797687638,52.11,75510.88,45.2,0.02759,4e-05,1.85186]
[1776797687882,52.11,75510.88,45.2,0.02759,4e-05,1.85186]
[1776797688023,52.11,75510.88,45.2,0.02759,4e-05,1.85186]
[1776797688184,52.11,75510.88,45.2,0.02759,4e-05,1.85186]
[1776797688258,52.11,75511.96,45.2,0.02763,4e-05,1.8541]
[1776797688522,52.11,75511.96,45.2,0.02763,4e-05,1.8541]
[1776797689048,52.11,75511.96,45.2,0.02763,4e-05,1.8541]
[1776797689098,52.11,75476.3,45.2,0.02616,4e-05,1.77096]
[1776797689524,52.11,75476.3,45.2,0.02616,4e-05,1.77096]
[1776797689639,52.11,75476.3,45.2,0.02616,4e-05,1.77096]
[1776797690050,52.11,75476.3,45.2,0.02616,4e-05,1.77096]
[1776797690272,52.11,75478.98,45.2,0.02627,4e-05,1.77691]
[1776797690534,52.11,75478.98,45.2,0.02627,4e-05,1.77691]
[1776797690616,52.11,75478.98,45.2,0.02627,4e-05,1.77691]
[1776797691099,52.11,75478.98,45.2,0.02627,4e-05,1.77691]
[1776797691556,52.11,75480.99,45.2,0.02635,4e-05,1.78134]
[1776797692035,52.11,75480.99,45.2,0.02635,4e-05,1.78134]
[1776797692599,52.11,75484.98,45.2,0.02651,4e-05,1.79066]
[1776797692692,52.11,75484.98,45.2,0.02651,4e-05,1.79066]
[1776797692972,52.11,75484.98,45.2,0.02651,4e-05,1.79066]
[1776797693056,52.11,75484.98,45.2,0.02651,4e-05,1.79066]
[1776797693240,52.11,75484.98,45.2,0.02651,4e-05,1.79066]
[1776797693604,52.11,75485.75,45.2,0.02654,4e-05,1.79257]
[1776797693662,52.11,75485.75,45.2,0.02654,4e-05,1.79257]
[1776797693720,52.11,75485.75,45.2,0.02654,4e-05,1.79257]
[1776797694093,52.11,75485.75,45.2,0.02654,4e-05,1.79257]
[1776797694316,52.11,75482.5,45.2,0.02641,4e-05,1.78488]
[1776797694678,52.11,75482.5,45.2,0.02641,4e-05,1.78488]
[1776797694886,52.11,75482.5,45.2,0.02641,4e-05,1.78488]
[1776797695177,52.11,75482.5,45.2,0.02641,4e-05,1.78488]
[1776797695254,52.11,75515.64,45.2,0.02777,4e-05,1.86201]
[1776797695449,52.11,75515.64,45.2,0.02777,4e-05,1.86201]
[1776797695463,52.11,75515.64,45.2,0.02777,4e-05,1.86201]
[1776797695890,52.11,75515.64,45.2,0.02777,4e-05,1.86201]
[1776797696093,52.11,75515.64,45.2,0.02777,4e-05,1.86201]
[1776797696167,52.11,75515.64,45.2,0.02777,4e-05,1.86201]
[1776797696238,52.11,75547.08,45.2,0.02911,4e-05,1.9376]
[1776797696589,52.11,75547.08,45.2,0.02911,4e-05,1.9376]
[1776797696951,52.1,75540.59,45.2,0.02882,4e-05,1.92137]
[1776797697345,52.1,75540.59,45.2,0.02882,4e-05,1.92137]
[1776797698123,52.1,75540.59,45.2,0.02882,4e-05,1.92137]
[1776797698176,52.1,75531.03,45.2,0.0284,4e-05,1.89788]
[1776797698633,52.1,75531.03,45.2,0.0284,4e-05,1.89788]
[1776797699310,52.1,75525.73,45.2,0.02817,4e-05,1.88479]
[1776797700274,52.1,75525.73,45.2,0.02817,4e-05,1.88479]
[1776797699972,52.09,75518.15,45.2,0.02784,4e-05,1.86637]
[1776797701987,52.09,75491.71,45.2,0.02674,4e-05,1.80373]
[1776797702447,52.09,75491.71,45.2,0.02674,4e-05,1.80373]
[1776797703557,52.09,75492.24,45.2,0.02676,4e-05,1.80474]
[1776797704243,52.09,75501.94,45.2,0.02715,4e-05,1.82709]
[1776797705259,52.09,75501.94,45.2,0.02715,4e-05,1.82709]
[1776797706026,52.08,75501.81,45.2,0.02714,4e-05,1.82652]
[1776797706206,52.08,75501.81,45.2,0.02714,4e-05,1.82652]
[1776797708058,52.08,75498.1,45.2,0.02698,4e-05,1.81736]
[1776797708323,52.08,75496.94,45.2,0.02693,4e-05,1.81441]
[1776797714076,52.07,75532.06,45.2,0.02837,4e-05,1.8959]
[1776797718104,52.06,75514.48,45.2,0.0276,4e-05,1.85254]
[1776797718590,52.06,75514.48,45.2,0.0276,4e-05,1.85254]
[1776797718608,52.06,75514.48,45.2,0.0276,4e-05,1.85254]
[1776797719111,52.05,75506.29,45.2,0.02725,4e-05,1.83296]
[1776797723139,52.04,75515.19,45.2,0.0276,4e-05,1.85281]
[1776797724035,52.04,75515.19,45.2,0.0276,4e-05,1.85281]
[1776797724146,52.04,75529.33,45.2,0.02819,4e-05,1.88614]
[1776797724908,52.04,75529.33,45.2,0.02819,4e-05,1.88614]
[1776797725154,52.04,75558.65,45.2,0.02946,4e-05,1.95691]
[1776797725668,52.04,75558.65,45.2,0.02946,4e-05,1.95691]
[1776797725729,52.04,75558.65,45.2,0.02946,4e-05,1.95691]
[1776797725944,52.04,75558.65,45.2,0.02946,4e-05,1.95691]
[1776797726031,52.04,75558.65,45.2,0.02946,4e-05,1.95691]
[1776797726049,52.04,75558.65,45.2,0.02946,4e-05,1.95691]
[1776797726232,52.04,75592.0,45.2,0.03095,5e-05,2.03963]
[1776797726338,52.04,75592.0,45.2,0.03095,5e-05,2.03963]
[1776797726559,52.04,75592.0,45.2,0.03095,5e-05,2.03963]
[1776797727180,52.03,75597.3,45.2,0.03118,5e-05,2.05246]
[1776797728268,52.03,75605.16,45.2,0.03153,5e-05,2.07188]
[1776797728686,52.03,75605.16,45.2,0.03153,5e-05,2.07188]
[1776797729194,51.98,75633.93,45.2,0.03277,5e-05,2.13966]
[1776797729534,51.98,75633.93,45.2,0.03277,5e-05,2.13966]
[1776797729672,51.98,75633.93,45.2,0.03277,5e-05,2.13966]
[1776797729985,51.98,75633.93,45.2,0.03277,5e-05,2.13966]
[1776797730840,51.92,75634.66,45.2,0.03266,5e-05,2.13373]
[1776797731478,51.87,75633.54,45.2,0.03238,5e-05,2.11707]
[1776797731553,51.87,75633.54,45.2,0.03238,5e-05,2.11707]
[1776797731981,51.87,75633.54,45.2,0.03238,5e-05,2.11707]
[1776797732332,51.84,75630.65,45.2,0.03218,5e-05,2.10625]
[1776797732481,51.84,75630.65,45.2,0.03218,5e-05,2.10625]
[1776797732550,51.84,75630.65,45.2,0.03218,5e-05,2.10625]
[1776797732894,51.84,75630.65,45.2,0.03218,5e-05,2.10625]
[1776797732982,51.84,75630.65,45.2,0.03218,5e-05,2.10625]
[1776797733228,51.82,75641.5,45.2,0.03264,5e-05,2.13149]
[1776797733507,51.82,75641.5,45.2,0.03264,5e-05,2.13149]
[1776797733992,51.82,75641.5,45.2,0.03264,5e-05,2.13149]
[1776797734515,51.8,75645.93,45.2,0.03279,5e-05,2.13961]
[1776797734593,51.8,75645.93,45.2,0.03279,5e-05,2.13961]
[1776797734771,51.8,75645.93,45.2,0.03279,5e-05,2.13961]
[1776797734970,51.8,75645.93,45.2,0.03279,5e-05,2.13961]
[1776797734995,51.8,75645.93,45.2,0.03279,5e-05,2.13961]
[1776797735241,51.74,75633.66,45.2,0.03206,5e-05,2.09978]
[1776797735409,51.74,75633.66,45.2,0.03206,5e-05,2.09978]
[1776797735501,51.74,75633.66,45.2,0.03206,5e-05,2.09978]
[1776797735549,51.74,75633.66,45.2,0.03206,5e-05,2.09978]
[1776797735633,51.74,75633.66,45.2,0.03206,5e-05,2.09978]
[1776797735755,51.74,75633.66,45.2,0.03206,5e-05,2.09978]
[1776797736002,51.74,75633.66,45.2,0.03206,5e-05,2.09978]
[1776797736010,51.74,75633.66,45.2,0.03206,5e-05,2.09978]
[1776797736248,51.69,75622.41,45.2,0.0314,5e-05,2.06367]
[1776797736330,51.69,75622.41,45.2,0.0314,5e-05,2.06367]
[1776797736510,51.69,75622.41,45.2,0.0314,5e-05,2.06367]
[1776797736576,51.69,75622.41,45.2,0.0314,5e-05,2.06367]
[1776797736818,51.69,75622.41,45.2,0.0314,5e-05,2.06367]
[1776797737005,51.69,75622.41,45.2,0.0314,5e-05,2.06367]
[1776797737169,51.69,75622.41,45.2,0.0314,5e-05,2.06367]
[1776797737392,51.69,75600.79,45.2,0.03039,5e-05,2.00799]
[1776797737561,51.69,75600.79,45.2,0.03039,5e-05,2.00799]
[1776797738012,51.69,75600.79,45.2,0.03039,5e-05,2.00799]
[1776797738188,51.69,75600.79,45.2,0.03039,5e-05,2.00799]
[1776797738264,51.69,75581.82,45.2,0.02953,4e-05,1.96043]
[1776797738507,51.69,75581.82,45.2,0.02953,4e-05,1.96043]
[1776797738952,51.69,75581.82,45.2,0.02953,4e-05,1.96043]
[1776797739015,51.69,75581.82,45.2,0.02953,4e-05,1.96043]
[1776797739070,51.69,75581.82,45.2,0.02953,4e-05,1.96043]
[1776797739188,51.69,75581.82,45.2,0.02953,4e-05,1.96043]
[1776797739516,51.69,75582.06,45.2,0.02954,4e-05,1.96096]
[1776797739657,51.69,75582.06,45.2,0.02954,4e-05,1.96096]
[1776797740023,51.69,75582.06,45.2,0.02954,4e-05,1.96096]
[1776797740167,51.69,75582.06,45.2,0.02954,4e-05,1.96096]
[1776797740278,51.68,75576.9,45.2,0.0293,4e-05,1.94774]
[1776797740660,51.68,75576.9,45.2,0.0293,4e-05,1.94774]
[1776797740887,51.68,75576.9,45.2,0.0293,4e-05,1.94774]
[1776797741286,51.68,75560.92,45.2,0.0286,4e-05,1.90856]
[1776797744315,51.67,75553.33,45.2,0.02826,4e-05,1.88907]
[1776797747863,51.67,75548.28,45.2,0.02802,4e-05,1.87589]
[1776797747931,51.67,75548.28,45.2,0.02802,4e-05,1.87589]
[1776797751257,51.66,75538.53,45.2,0.02759,4e-05,1.85138]
[1776797753059,51.66,75537.13,45.2,0.02752,4e-05,1.84777]
[1776797757636,51.65,75541.8,45.2,0.0277,4e-05,1.8577]
[1776797761793,51.63,75521.26,45.2,0.02681,4e-05,1.80752]
[1776797763189,51.63,75513.25,45.2,0.02648,4e-05,1.78867]
[1776797766974,51.63,75513.85,45.2,0.0265,4e-05,1.78971]
[1776797772507,51.62,75521.08,45.2,0.02678,4e-05,1.80545]
[1776797775533,51.62,75511.15,45.2,0.02636,4e-05,1.78174]
[1776797777137,51.62,75511.15,45.2,0.02636,4e-05,1.78174]
[1776797780245,51.61,75509.85,45.2,0.0263,4e-05,1.77828]
[1776797782596,51.61,75506.71,45.2,0.02616,4e-05,1.77057]
[1776797784596,51.61,75495.27,45.2,0.0257,4e-05,1.7439]
[1776797789632,51.6,75491.97,45.2,0.02556,4e-05,1.73589]
[1776797794668,51.6,75493.76,45.2,0.02555,4e-05,1.73416]
[1776797797895,51.6,75496.19,45.2,0.02564,4e-05,1.73952]
[1776797798696,51.6,75506.06,45.2,0.02603,4e-05,1.76193]
[1776797803731,51.59,75510.79,45.2,0.02621,4e-05,1.77208]
[1776797805745,51.59,75503.85,45.2,0.02593,4e-05,1.75595]
[1776797810780,51.59,75509.78,45.2,0.02615,4e-05,1.76891]
[1776797812794,51.58,75517.81,45.2,0.02647,4e-05,1.78706]
[1776797815814,51.58,75510.71,45.2,0.02617,4e-05,1.77008]
[1776797820850,51.57,75522.97,45.2,0.02666,4e-05,1.79777]
[1776797821857,51.57,75531.21,45.2,0.027,4e-05,1.81688]
[1776797824045,51.57,75532.99,45.2,0.02707,4e-05,1.82085]
[1776797824146,51.57,75539.47,45.2,0.02733,4e-05,1.83593]
[1776797824536,51.57,75539.47,45.2,0.02733,4e-05,1.83593]
[1776797825885,51.56,75526.5,45.2,0.02678,4e-05,1.80488]
[1776797828906,51.56,75538.52,45.2,0.02727,4e-05,1.83258]
[1776797830924,51.56,75564.96,45.2,0.02839,4e-05,1.89544]
[1776797831900,51.56,75564.96,45.2,0.02839,4e-05,1.89544]
[1776797831934,51.55,75585.44,45.2,0.02928,4e-05,1.94525]
[1776797832502,51.55,75585.44,45.2,0.02928,4e-05,1.94525]
[1776797832941,51.55,75590.39,45.2,0.02949,4e-05,1.95708]
[1776797834581,51.55,75596.73,45.2,0.02976,4e-05,1.97241]
[1776797834955,51.55,75593.45,45.2,0.02962,4e-05,1.96444]
[1776797839991,51.56,75602.64,45.2,0.03006,5e-05,1.98854]
[1776797843014,51.56,75609.17,45.2,0.03036,5e-05,2.00552]
[1776797845982,51.56,75605.64,45.2,0.03021,5e-05,1.99693]
[1776797846242,51.56,75605.64,45.2,0.03021,5e-05,1.99693]
[1776797847044,51.56,75613.33,45.2,0.03057,5e-05,2.01675]
[1776797849058,51.57,75622.06,45.2,0.03097,5e-05,2.03925]
[1776797852080,51.57,75617.18,45.2,0.03067,5e-05,2.02127]
[1776797853088,51.57,75609.75,45.2,0.03033,5e-05,2.0026]
[1776797854094,51.57,75616.75,45.2,0.03066,5e-05,2.0205]
[1776797855101,51.57,75624.7,45.2,0.03103,5e-05,2.04091]
[1776797856108,51.57,75631.92,45.2,0.03137,5e-05,2.05955]
[1776797858122,51.57,75638.41,45.2,0.03167,5e-05,2.07647]
[1776797863157,51.58,75642.25,45.2,0.03188,5e-05,2.08767]
[1776797868192,51.59,75641.49,45.2,0.03186,5e-05,2.0864]
[1776797869200,51.59,75632.42,45.2,0.03143,5e-05,2.06296]
[1776797870206,51.59,75625.06,45.2,0.03109,5e-05,2.04413]
[1776797871125,51.59,75625.06,45.2,0.03109,5e-05,2.04413]
[1776797871306,51.59,75625.06,45.2,0.03109,5e-05,2.04413]
[1776797871366,51.59,75618.28,45.2,0.03077,5e-05,2.02693]
[1776797873001,51.59,75616.87,45.2,0.0307,5e-05,2.02277]
[1776797873103,51.59,75616.87,45.2,0.0307,5e-05,2.02277]
[1776797873227,51.58,75613.25,45.2,0.03052,5e-05,2.01302]
[1776797873840,51.58,75613.25,45.2,0.03052,5e-05,2.01302]
[1776797874234,51.58,75612.82,45.2,0.0305,5e-05,2.01209]
[1776797875301,51.58,75612.82,45.2,0.0305,5e-05,2.01209]
[1776797875403,51.58,75613.16,45.2,0.03051,5e-05,2.0124]
[1776797878262,51.58,75620.71,45.2,0.03087,5e-05,2.03201]
[1776797883297,51.59,75615.81,45.2,0.03065,5e-05,2.02012]
[1776797888332,51.59,75615.18,45.2,0.03063,5e-05,2.01921]
[1776797892359,51.59,75607.68,45.2,0.0303,5e-05,2.00081]
[1776797896389,51.6,75599.07,45.2,0.02992,5e-05,1.97987]
[1776797901423,51.61,75595.68,45.2,0.02979,4e-05,1.97247]
[1776797906458,51.62,75604.47,45.2,0.03021,5e-05,1.99554]
[1776797911493,51.62,75600.96,45.2,0.02998,5e-05,1.98176]
[1776797915521,51.63,75587.58,45.2,0.02939,4e-05,1.94929]
[1776797920555,51.64,75587.95,45.2,0.02943,4e-05,1.95148]
[1776797923577,51.64,75601.08,45.2,0.03004,5e-05,1.98491]
[1776797925591,51.64,75607.71,45.2,0.03034,5e-05,2.00194]
[1776797930626,51.65,75605.29,45.2,0.03025,5e-05,1.99661]
[1776797935662,51.66,75601.21,45.2,0.03008,5e-05,1.98723]
[1776797940696,51.66,75600.2,45.2,0.03005,5e-05,1.98566]
[1776797944724,51.67,75593.5,45.2,0.02976,4e-05,1.96976]
[1776797950295,51.68,75589.58,45.2,0.0296,4e-05,1.9609]
[1776797950994,51.68,75583.68,45.2,0.02935,4e-05,1.94679]
[1776797951350,51.68,75583.68,45.2,0.02935,4e-05,1.94679]
[1776797951430,51.68,75584.82,45.2,0.02941,4e-05,1.94986]
[1776797953165,51.68,75584.18,45.2,0.02938,4e-05,1.94827]
[1776797955871,51.67,75583.87,45.2,0.02933,4e-05,1.94576]
[1776797955972,51.67,75584.15,45.2,0.02934,4e-05,1.94601]
[1776797957975,51.67,75584.39,45.2,0.02935,4e-05,1.9466]
[1776797959831,51.67,75595.24,45.2,0.02985,4e-05,1.97431]
[1776797964866,51.68,75596.29,45.2,0.02991,5e-05,1.978]
[1776797969900,51.69,75593.94,45.2,0.02983,4e-05,1.97315]
[1776797974937,51.69,75598.49,45.2,0.02997,5e-05,1.97977]
[1776797978967,51.7,75608.92,45.2,0.03046,5e-05,2.00675]
[1776797979973,51.7,75623.47,45.2,0.03113,5e-05,2.0439]
[1776797982994,51.7,75616.34,45.2,0.03081,5e-05,2.02622]
[1776797983650,51.7,75616.34,45.2,0.03081,5e-05,2.02622]
[1776797984000,51.7,75616.68,45.2,0.03081,5e-05,2.02651]
[1776797987021,51.69,75623.24,45.2,0.03109,5e-05,2.0415]
[1776797988309,51.69,75623.24,45.2,0.03109,5e-05,2.0415]
[1776797988410,51.68,75630.25,45.2,0.0314,5e-05,2.05888]
[1776797989952,51.68,75631.42,45.2,0.03146,5e-05,2.06197]
[1776797990043,51.69,75630.63,45.2,0.03142,5e-05,2.06001]
[1776797995078,51.66,75629.17,45.2,0.0313,5e-05,2.05317]
[1776798000125,51.64,75626.16,45.2,0.0311,5e-05,2.04244]
[1776798005166,51.62,75626.46,45.2,0.03106,5e-05,2.04021]
[1776798006931,51.62,75629.45,45.2,0.03119,5e-05,2.04729]
[1776798007341,51.62,75629.45,45.2,0.03119,5e-05,2.04729]
[1776798007343,51.61,75638.45,45.2,0.0316,5e-05,2.06986]
[1776798010016,51.61,75642.05,45.2,0.03177,5e-05,2.07931]
[1776798010574,51.61,75642.05,45.2,0.03177,5e-05,2.07931]
[1776798010598,51.61,75642.09,45.2,0.03178,5e-05,2.07947]
[1776798015035,51.59,75644.07,45.2,0.03182,5e-05,2.08203]
[1776798016243,51.58,75657.45,45.2,0.03244,5e-05,2.11564]
[1776798017044,51.58,75657.45,45.2,0.03244,5e-05,2.11564]
[1776798017250,51.58,75658.67,45.2,0.03249,5e-05,2.11813]
[1776798018290,51.58,75658.67,45.2,0.03249,5e-05,2.11813]
[1776798018295,51.58,75665.44,45.2,0.03281,5e-05,2.13592]
[1776798018762,51.58,75665.44,45.2,0.03281,5e-05,2.13592]
[1776798020087,51.53,75667.6,45.2,0.03278,5e-05,2.13425]
[1776798020271,51.48,75669.71,45.2,0.03275,5e-05,2.1325]
[1776798021278,51.47,75676.27,45.2,0.03306,5e-05,2.14966]
[1776798024299,51.47,75668.44,45.2,0.03266,5e-05,2.12781]
[1776798025305,51.47,75681.73,45.2,0.03331,5e-05,2.16311]
[1776798030384,51.46,75677.62,45.2,0.0331,5e-05,2.15184]
[1776798030756,51.46,75678.3,45.2,0.03314,5e-05,2.15359]
[1776798032576,51.46,75690.85,45.2,0.03367,5e-05,2.18094]
[1776798036948,51.46,75694.36,45.2,0.03383,5e-05,2.18991]
[1776798036965,51.46,75694.36,45.2,0.03383,5e-05,2.18991]
[1776798037613,51.46,75694.36,45.2,0.03383,5e-05,2.18991]
[1776798037399,51.46,75693.89,45.2,0.03381,5e-05,2.18852]
[1776798038135,51.46,75693.89,45.2,0.03381,5e-05,2.18852]
[1776798040300,51.45,75703.34,45.2,0.03425,5e-05,2.21241]
[1776798040420,51.44,75709.48,45.2,0.03455,5e-05,2.22826]
[1776798045454,51.43,75687.07,45.2,0.0334,5e-05,2.16681]
[1776798046462,51.43,75679.66,45.2,0.03304,5e-05,2.14694]
[1776798047079,51.43,75679.66,45.2,0.03304,5e-05,2.14694]
[1776798047112,51.43,75679.66,45.2,0.03304,5e-05,2.14694]
[1776798047469,51.43,75677.79,45.2,0.03294,5e-05,2.14192]
[1776798049264,51.43,75677.72,45.2,0.03293,5e-05,2.14098]
[1776798049310,51.43,75677.72,45.2,0.03293,5e-05,2.14098]
[1776798050492,51.42,75662.07,45.2,0.03214,5e-05,2.09823]
[1776798053055,51.41,75661.67,45.2,0.0321,5e-05,2.09584]
[1776798058548,51.38,75661.68,45.2,0.03202,5e-05,2.09182]
[1776798062576,51.36,75671.11,45.2,0.03243,5e-05,2.11391]
[1776798064590,51.35,75664.14,45.2,0.03206,5e-05,2.09421]
[1776798066604,51.34,75672.14,45.2,0.03243,5e-05,2.11389]
[1776798068618,51.33,75679.54,45.2,0.03276,5e-05,2.13203]
[1776798069942,51.33,75681.34,45.2,0.03283,5e-05,2.13607]
[1776798070602,51.33,75681.34,45.2,0.03283,5e-05,2.13607]
[1776798070633,51.32,75691.63,45.2,0.03333,5e-05,2.16279]
[1776798073655,51.32,75698.27,45.2,0.03365,5e-05,2.18038]
[1776798074665,51.32,75709.94,45.2,0.03424,5e-05,2.2119]
[1776798075668,51.32,75731.37,45.2,0.03534,5e-05,2.27079]
[1776798076675,51.3,75741.18,45.2,0.0358,5e-05,2.29541]
[1776798081725,51.22,75737.64,45.2,0.0354,5e-05,2.27388]
[1776798083060,51.2,75738.53,45.2,0.03539,5e-05,2.27382]
[1776798090149,51.16,75727.94,45.2,0.03473,5e-05,2.23828]
[1776798095135,51.15,75740.51,45.2,0.03526,5e-05,2.26558]
[1776798100851,51.14,75742.31,45.2,0.03533,5e-05,2.26916]
[1776798102385,51.14,75742.31,45.2,0.03533,5e-05,2.26916]
[1776798102459,51.14,75743.32,45.2,0.03537,5e-05,2.27146]
[1776798103030,51.14,75743.32,45.2,0.03537,5e-05,2.27146]
[1776798103122,51.14,75741.14,45.2,0.03526,5e-05,2.2654]
[1776798104383,51.14,75741.14,45.2,0.03526,5e-05,2.2654]
[1776798104423,51.14,75744.86,45.2,0.03545,5e-05,2.27525]
[1776798108907,51.14,75753.23,45.2,0.0359,5e-05,2.29928]
[1776798111932,51.14,75755.25,45.2,0.03601,5e-05,2.3052]
[1776798112935,51.14,75744.29,45.2,0.03544,5e-05,2.27475]
[1776798117969,51.15,75740.24,45.2,0.03524,5e-05,2.26428]
[1776798119424,51.15,75740.24,45.2,0.03524,5e-05,2.26428]
[1776798119495,51.15,75729.63,45.2,0.0347,5e-05,2.23536]
[1776798122424,51.15,75727.82,45.2,0.0346,5e-05,2.2302]
[1776798122525,51.15,75727.93,45.2,0.0346,5e-05,2.23013]
[1776798127126,51.15,75730.83,45.2,0.03476,5e-05,2.23879]
[1776798127130,51.15,75729.9,45.2,0.03472,5e-05,2.23646]
[1776798130042,51.15,75728.56,45.2,0.03465,5e-05,2.2328]
[1776798130057,51.15,75731.0,45.2,0.03477,5e-05,2.23932]
[1776798132072,51.16,75741.79,45.2,0.03534,5e-05,2.26963]
[1776798134756,51.16,75743.65,45.2,0.03544,5e-05,2.275]
[1776798140554,51.16,75738.75,45.2,0.0352,5e-05,2.26237]
[1776798140608,51.17,75733.04,45.2,0.03491,5e-05,2.24692]
[1776798142142,51.17,75716.86,45.2,0.03408,5e-05,2.20232]
[1776798144156,51.16,75709.41,45.2,0.0337,5e-05,2.18175]
[1776798149190,51.16,75722.29,45.2,0.03434,5e-05,2.21621]
[1776798154225,51.15,75727.07,45.2,0.03448,5e-05,2.22229]
[1776798159261,51.15,75735.9,45.2,0.03491,5e-05,2.24553]
[1776798163835,51.14,75737.99,45.2,0.03501,5e-05,2.25049]
[1776798164297,51.14,75747.84,45.2,0.03552,5e-05,2.27787]
[1776798165304,51.14,75755.65,45.2,0.03594,5e-05,2.30011]
[1776798169520,51.14,75759.27,45.2,0.03614,5e-05,2.31064]
[1776798172353,51.15,75749.16,45.2,0.03561,5e-05,2.28272]
[1776798173080,51.15,75749.16,45.2,0.03561,5e-05,2.28272]
[1776798174085,51.15,75749.21,45.2,0.03562,5e-05,2.28301]
[1776798179582,51.15,75751.85,45.2,0.03577,5e-05,2.29113]
[1776798179641,51.16,75749.73,45.2,0.03566,5e-05,2.28534]
[1776798180409,51.15,75742.04,45.2,0.03525,5e-05,2.26363]
[1776798183006,51.15,75742.81,45.2,0.03529,5e-05,2.2653]
[1776798183430,51.15,75747.98,45.2,0.03556,5e-05,2.27989]
[1776798187457,51.16,75757.03,45.2,0.03605,5e-05,2.30583]
[1776798189472,51.16,75763.74,45.2,0.03641,5e-05,2.32498]
[1776798194507,51.16,75757.39,45.2,0.03608,5e-05,2.3075]
[1776798195073,51.16,75757.39,45.2,0.03608,5e-05,2.3075]
[1776798195514,51.16,75747.39,45.2,0.03555,5e-05,2.27958]
[1776798196499,51.16,75747.39,45.2,0.03555,5e-05,2.27958]
[1776798196530,51.16,75739.75,45.2,0.03516,5e-05,2.25849]
[1776798197432,51.16,75739.75,45.2,0.03516,5e-05,2.25849]
[1776798197537,51.16,75742.2,45.2,0.03528,5e-05,2.26506]
[1776798201272,51.16,75744.37,45.2,0.0354,5e-05,2.27161]
[1776798201565,51.16,75736.31,45.2,0.03499,5e-05,2.24941]
[1776798203526,51.16,75735.31,45.2,0.03493,5e-05,2.24643]
[1776798203578,51.16,75733.06,45.2,0.03481,5e-05,2.24001]
[1776798204274,51.16,75733.06,45.2,0.03481,5e-05,2.24001]
[1776798204811,51.16,75733.06,45.2,0.03481,5e-05,2.24001]
[1776798204586,51.16,75732.46,45.2,0.03478,5e-05,2.23857]
[1776798205106,51.16,75732.46,45.2,0.03478,5e-05,2.23857]
[1776798205334,51.16,75732.46,45.2,0.03478,5e-05,2.23857]
[1776798205594,51.16,75748.65,45.2,0.03563,5e-05,2.28351]
[1776798207608,51.17,75742.45,45.2,0.03531,5e-05,2.26675]
[1776798207907,51.17,75742.45,45.2,0.03531,5e-05,2.26675]
[1776798208126,51.17,75742.45,45.2,0.03531,5e-05,2.26675]
[1776798208615,51.17,75741.04,45.2,0.03523,5e-05,2.26259]
[1776798213650,51.16,75736.06,45.2,0.03486,5e-05,2.24142]
[1776798216128,51.15,75736.38,45.2,0.03487,5e-05,2.24189]
[1776798216671,51.16,75736.63,45.2,0.03489,5e-05,2.24279]
[1776798217164,51.16,75736.63,45.2,0.03489,5e-05,2.24279]
[1776798220182,51.16,75736.22,45.2,0.03488,5e-05,2.24231]
[1776798220808,51.16,75731.14,45.2,0.03461,5e-05,2.22811]
[1776798226740,51.15,75727.16,45.2,0.03439,5e-05,2.21614]
[1776798228755,51.15,75720.15,45.2,0.03403,5e-05,2.19669]
[1776798233790,51.14,75718.98,45.2,0.03395,5e-05,2.19282]
[1776798235804,51.14,75725.65,45.2,0.03429,5e-05,2.21073]
[1776798238825,51.14,75735.88,45.2,0.0348,5e-05,2.2383]
[1776798243224,51.13,75733.99,45.2,0.03469,5e-05,2.23224]
[1776798243860,51.13,75739.06,45.2,0.03495,5e-05,2.24603]
[1776798246283,51.13,75744.71,45.2,0.03525,5e-05,2.26208]
[1776798251919,51.14,75742.39,45.2,0.03515,5e-05,2.25671]
[1776798255907,51.15,75739.61,45.2,0.03502,5e-05,2.24958]
[1776798255947,51.15,75739.05,45.2,0.03499,5e-05,2.24823]
[1776798257127,51.15,75739.05,45.2,0.03499,5e-05,2.24823]
[1776798257228,51.15,75738.93,45.2,0.03498,5e-05,2.24767]
[1776798258511,51.15,75738.93,45.2,0.03498,5e-05,2.24767]
[1776798258612,51.15,75739.27,45.2,0.03501,5e-05,2.249]
[1776798259276,51.15,75739.27,45.2,0.03501,5e-05,2.249]
[1776798259975,51.15,75741.62,45.2,0.03512,5e-05,2.25529]
[1776798261989,51.15,75749.45,45.2,0.03554,5e-05,2.27742]
[1776798267024,51.15,75746.25,45.2,0.03539,5e-05,2.26926]
[1776798272059,51.16,75744.12,45.2,0.0352,5e-05,2.25789]
[1776798277094,51.17,75746.1,45.2,0.03532,5e-05,2.26431]
[1776798282150,51.17,75745.74,45.2,0.03532,5e-05,2.26418]
[1776798283348,51.17,75745.74,45.2,0.03532,5e-05,2.26418]
[1776798283485,51.17,75745.74,45.2,0.03532,5e-05,2.26418]
[1776798283569,51.17,75744.12,45.2,0.03524,5e-05,2.25985]
[1776798284164,51.17,75733.73,45.2,0.0347,5e-05,2.23132]
[1776798286176,51.17,75732.46,45.2,0.03463,5e-05,2.22744]
[1776798286184,51.17,75735.44,45.2,0.03478,5e-05,2.23564]
[1776798287190,51.17,75744.78,45.2,0.03527,5e-05,2.2617]
[1776798292225,51.18,75754.15,45.2,0.03578,5e-05,2.28865]
[1776798293232,51.18,75764.24,45.2,0.03632,5e-05,2.31716]
[1776798297478,51.18,75766.08,45.2,0.03642,5e-05,2.32262]
[1776798299274,51.18,75757.38,45.2,0.03596,5e-05,2.29835]
[1776798303304,51.19,75764.47,45.2,0.03635,5e-05,2.3188]
[1776798308339,51.19,75769.97,45.2,0.03665,5e-05,2.33473]
[1776798309136,51.19,75774.55,45.2,0.0369,5e-05,2.34782]
[1776798309348,51.19,75781.17,45.2,0.03726,5e-05,2.36681]
[1776798311375,51.19,75795.28,45.2,0.03804,6e-05,2.40753]
[1776798312342,51.19,75795.28,45.2,0.03804,6e-05,2.40753]
[1776798312393,51.19,75801.59,45.2,0.03839,6e-05,2.42587]
[1776798313717,51.19,75801.59,45.2,0.03839,6e-05,2.42587]
[1776798314920,51.19,75807.5,45.2,0.03872,6e-05,2.443]
[1776798318045,51.19,75810.7,45.2,0.03889,6e-05,2.45205]
[1776798322051,51.18,75810.89,45.2,0.0389,6e-05,2.45212]
[1776798323941,51.18,75809.26,45.2,0.0388,6e-05,2.44709]
[1776798325473,51.18,75798.96,45.2,0.03821,6e-05,2.41669]
[1776798327486,51.18,75791.82,45.2,0.03782,6e-05,2.39589]
[1776798330508,51.18,75781.25,45.2,0.03723,5e-05,2.36539]
[1776798332522,51.18,75776.87,45.2,0.0369,5e-05,2.34651]
[1776798337557,51.18,75779.13,45.2,0.03703,5e-05,2.3531]
[1776798340084,51.18,75780.06,45.2,0.03708,5e-05,2.35583]
[1776798345613,51.18,75779.69,45.2,0.03706,5e-05,2.3549]
[1776798350648,51.18,75779.42,45.2,0.03705,5e-05,2.35433]
[1776798355686,51.18,75775.55,45.2,0.03685,5e-05,2.34353]
[1776798360722,51.19,75771.88,45.2,0.03665,5e-05,2.33345]
[1776798362040,51.19,75771.88,45.2,0.03665,5e-05,2.33345]
[1776798362738,51.19,75750.75,45.2,0.03553,5e-05,2.27416]
[1776798367775,51.19,75747.11,45.2,0.03536,5e-05,2.26492]
[1776798370796,51.2,75739.33,45.2,0.03496,5e-05,2.24393]
[1776798373846,51.2,75754.16,45.2,0.03575,5e-05,2.2858]
[1776798374251,51.2,75754.16,45.2,0.03575,5e-05,2.2858]
[1776798379888,51.21,75756.14,45.2,0.03587,5e-05,2.29221]
[1776798384928,51.21,75767.76,45.2,0.03651,5e-05,2.32557]
[1776798385934,51.21,75775.57,45.2,0.03693,5e-05,2.34783]
[1776798387977,51.21,75777.59,45.2,0.03704,5e-05,2.35364]
[1776798392985,51.22,75777.77,45.2,0.03696,5e-05,2.34794]
[1776798397014,51.22,75785.27,45.2,0.03737,5e-05,2.36948]
[1776798399567,51.22,75785.11,45.2,0.03736,5e-05,2.36904]
[1776798405069,51.22,75786.1,45.2,0.03742,5e-05,2.37194]
[1776798410114,51.22,75777.91,45.2,0.03697,5e-05,2.34855]
[1776798411116,51.22,75768.64,45.2,0.03647,5e-05,2.32228]
[1776798415144,51.22,75760.41,45.2,0.03604,5e-05,2.29944]
[1776798420178,51.22,75763.0,45.2,0.03619,5e-05,2.30734]
[1776798422193,51.23,75749.94,45.2,0.0355,5e-05,2.271]
[1776798427227,51.23,75746.07,45.2,0.03532,5e-05,2.26116]
[1776798434544,51.24,75746.69,45.2,0.03536,5e-05,2.2636]
[1776798440319,51.25,75748.53,45.2,0.03549,5e-05,2.27018]
[1776798445354,51.25,75751.39,45.2,0.03565,5e-05,2.27891]
[1776798450390,51.26,75752.94,45.2,0.03575,5e-05,2.28396]
[1776798451496,51.26,75752.94,45.2,0.03575,5e-05,2.28396]
[1776798452405,51.26,75762.0,45.2,0.03614,5e-05,2.30327]
[1776798457440,51.26,75764.87,45.2,0.0363,5e-05,2.31185]
[1776798462475,51.27,75761.98,45.2,0.03616,5e-05,2.30418]
[1776798465498,51.27,75774.08,45.2,0.03681,5e-05,2.3387]
[1776798469460,51.27,75780.07,45.2,0.03714,5e-05,2.35594]
[1776798474563,51.27,75779.64,45.2,0.03712,5e-05,2.35489]
[1776798475570,51.27,75771.47,45.2,0.03668,5e-05,2.33168]
[1776798478591,51.27,75778.14,45.2,0.03704,5e-05,2.35083]
[1776798483626,51.27,75782.33,45.2,0.03727,5e-05,2.36292]
[1776798486500,51.27,75782.9,45.2,0.03731,5e-05,2.36458]
[1776798491683,51.27,75779.92,45.2,0.03715,5e-05,2.35615]
[1776798497725,51.27,75779.1,45.2,0.0371,5e-05,2.35398]
[1776798502761,51.28,75782.75,45.2,0.03731,5e-05,2.36459]
[1776798503529,51.28,75782.75,45.2,0.03731,5e-05,2.36459]
[1776798505782,51.28,75770.71,45.2,0.03665,5e-05,2.33038]
[1776798507796,51.28,75764.57,45.2,0.03633,5e-05,2.3132]
[1776798512831,51.28,75766.79,45.2,0.03636,5e-05,2.31359]
[1776798517866,51.28,75768.82,45.2,0.03648,5e-05,2.31982]
[1776798520414,51.28,75768.82,45.2,0.03648,5e-05,2.32]
[1776798523908,51.29,75778.85,45.2,0.03703,5e-05,2.3488]
[1776798528943,51.29,75781.46,45.2,0.03718,5e-05,2.35642]
[1776798531968,51.29,75767.31,45.2,0.03642,5e-05,2.31635]
[1776798537003,51.29,75770.13,45.2,0.03658,5e-05,2.32474]
[1776798537633,51.29,75770.13,45.2,0.03658,5e-05,2.32474]
[1776798541032,51.29,75761.54,45.2,0.03612,5e-05,2.30085]
[1776798546067,51.3,75764.22,45.2,0.03628,5e-05,2.309]
[1776798551103,51.3,75764.2,45.2,0.03629,5e-05,2.30946]
[1776798554672,51.3,75762.82,45.2,0.03622,5e-05,2.30589]
[1776798555221,51.3,75758.92,45.2,0.03601,5e-05,2.29505]
[1776798556137,51.31,75752.68,45.2,0.03568,5e-05,2.27772]
[1776798556262,51.31,75752.68,45.2,0.03568,5e-05,2.27772]
[1776798561172,51.31,75759.97,45.2,0.03609,5e-05,2.29891]
[1776798566207,51.32,75758.63,45.2,0.03602,5e-05,2.29573]
[1776798571701,51.32,75758.33,45.2,0.03602,5e-05,2.29536]
[1776798577285,51.32,75754.51,45.2,0.03574,5e-05,2.27922]
[1776798579299,51.33,75745.52,45.2,0.03527,5e-05,2.25455]
[1776798583623,51.33,75745.8,45.2,0.0353,5e-05,2.25588]
[1776798588362,51.34,75736.99,45.2,0.03486,5e-05,2.23263]
[1776798590000,51.34,75729.96,45.2,0.03451,5e-05,2.21381]
[1776798592390,51.34,75740.75,45.2,0.03507,5e-05,2.24392]
[1776798593647,51.34,75740.75,45.2,0.03507,5e-05,2.24392]
[1776798593998,51.34,75740.75,45.2,0.03507,5e-05,2.24392]
[1776798594097,51.35,75734.59,45.2,0.03476,5e-05,2.22738]
[1776798595797,51.35,75717.95,45.2,0.03391,5e-05,2.18172]
[1776798601454,51.34,75711.98,45.2,0.0336,5e-05,2.16507]
[1776798606488,51.34,75714.19,45.2,0.0337,5e-05,2.17051]
[1776798611524,51.33,75715.2,45.2,0.03374,5e-05,2.17276]
[1776798616559,51.33,75716.18,45.2,0.03378,5e-05,2.17489]
[1776798621594,51.33,75717.36,45.2,0.03383,5e-05,2.17755]
[1776798624614,51.32,75725.31,45.2,0.03423,5e-05,2.1988]
[1776798629652,51.32,75739.23,45.2,0.03493,5e-05,2.2362]
[1776798632264,51.32,75744.89,45.2,0.03522,5e-05,2.25166]
[1776798632674,51.32,75744.68,45.2,0.03511,5e-05,2.24434]
[1776798637709,51.32,75746.3,45.2,0.03521,5e-05,2.24981]
[1776798642744,51.33,75747.81,45.2,0.03531,5e-05,2.25493]
[1776798643751,51.33,75754.47,45.2,0.03566,5e-05,2.27362]
[1776798645765,51.33,75762.17,45.2,0.03608,5e-05,2.29547]
[1776798650800,51.34,75760.08,45.2,0.03597,5e-05,2.29018]
[1776798652814,51.34,75751.13,45.2,0.03551,5e-05,2.26557]
[1776798656998,51.34,75751.76,45.2,0.03555,5e-05,2.26779]
[1776798662886,51.35,75751.75,45.2,0.03557,5e-05,2.26883]
[1776798664726,51.35,75756.48,45.2,0.03582,5e-05,2.28216]
[1776798664899,51.35,75764.4,45.2,0.03625,5e-05,2.30449]
[1776798669935,51.35,75768.43,45.2,0.03647,5e-05,2.31632]
[1776798672955,51.36,75778.71,45.2,0.03703,5e-05,2.34564]
[1776798674136,51.36,75778.71,45.2,0.03703,5e-05,2.34564]
[1776798675977,51.36,75770.71,45.2,0.0366,5e-05,2.32304]
[1776798681028,51.36,75769.91,45.2,0.03656,5e-05,2.32113]
[1776798684724,51.36,75769.96,45.2,0.03657,5e-05,2.32142]
[1776798690092,51.36,75772.62,45.2,0.03672,5e-05,2.32949]
[1776798696134,51.37,75776.45,45.2,0.03684,5e-05,2.33422]
[1776798697411,51.37,75778.62,45.2,0.03696,5e-05,2.34044]
[1776798697425,51.37,75778.62,45.2,0.03696,5e-05,2.34044]
[1776798703183,51.37,75778.28,45.2,0.03695,5e-05,2.33966]
[1776798708276,51.37,75777.72,45.2,0.03692,5e-05,2.33827]
[1776798718288,51.37,75776.02,45.2,0.03684,5e-05,2.33399]
[1776798720302,51.37,75766.16,45.2,0.03631,5e-05,2.30627]
[1776798720830,51.37,75766.16,45.2,0.03631,5e-05,2.30627]
[1776798721309,51.37,75750.61,45.2,0.03549,5e-05,2.26292]
[1776798722316,51.38,75744.48,45.2,0.03517,5e-05,2.24612]
[1776798724469,51.38,75744.06,45.2,0.03515,5e-05,2.24537]
[1776798725337,51.37,75744.5,45.2,0.03517,5e-05,2.24607]
[1776798725510,51.37,75744.5,45.2,0.03517,5e-05,2.24607]
[1776798727351,51.37,75754.64,45.2,0.03568,5e-05,2.27315]
[1776798728357,51.36,75764.18,45.2,0.03618,5e-05,2.29927]
[1776798732908,51.35,75762.75,45.2,0.03605,5e-05,2.29284]
[1776798732922,51.35,75762.75,45.2,0.03605,5e-05,2.29284]
[1776798733148,51.35,75762.75,45.2,0.03605,5e-05,2.29284]
[1776798733393,51.34,75762.72,45.2,0.03604,5e-05,2.29216]
[1776798738428,51.33,75763.32,45.2,0.03603,5e-05,2.29153]
[1776798743463,51.31,75763.79,45.2,0.03601,5e-05,2.29054]
[1776798748497,51.3,75765.2,45.2,0.03604,5e-05,2.2922]
[1776798752530,51.28,75774.77,45.2,0.03642,5e-05,2.31083]
[1776798757565,51.27,75769.68,45.2,0.0361,5e-05,2.29406]
[1776798762600,51.25,75763.37,45.2,0.03572,5e-05,2.2741]
[1776798766709,51.24,75765.32,45.2,0.0358,5e-05,2.27829]
[1776798768642,51.24,75774.79,45.2,0.03629,5e-05,2.30429]
[1776798773677,51.23,75765.69,45.2,0.0358,5e-05,2.27822]
[1776798776541,51.23,75761.01,45.2,0.03555,5e-05,2.26504]
[1776798776666,51.23,75761.01,45.2,0.03555,5e-05,2.26504]
[1776798776697,51.23,75759.7,45.2,0.03548,5e-05,2.26135]
[1776798777442,51.23,75759.7,45.2,0.03548,5e-05,2.26135]
[1776798787777,51.19,75758.77,45.2,0.03532,5e-05,2.25308]
[1776798788784,51.19,75767.5,45.2,0.03577,5e-05,2.27691]
[1776798789525,51.19,75767.5,45.2,0.03577,5e-05,2.27691]
[1776798789791,51.19,75770.06,45.2,0.0359,5e-05,2.28356]
[1776798792812,51.18,75778.22,45.2,0.03633,5e-05,2.30601]
[1776798794965,51.18,75780.44,45.2,0.03644,5e-05,2.3121]
[1776798798634,51.18,75775.89,45.2,0.03618,5e-05,2.29853]
[1776798802442,51.17,75771.63,45.2,0.03595,5e-05,2.28603]
[1776798802885,51.17,75767.36,45.2,0.03571,5e-05,2.27371]
[1776798803890,51.17,75761.23,45.2,0.03538,5e-05,2.25604]
[1776798808856,51.15,75762.65,45.2,0.03541,5e-05,2.25788]
[1776798809444,51.15,75767.99,45.2,0.03567,5e-05,2.27174]
[1776798814967,51.14,75770.57,45.2,0.0357,5e-05,2.27179]
[1776798820214,51.14,75770.83,45.2,0.0357,5e-05,2.27191]
[1776798826272,51.13,75773.59,45.2,0.03583,5e-05,2.27872]
[1776798826312,51.13,75773.59,45.2,0.03583,5e-05,2.27872]
[1776798830834,51.12,75772.76,45.2,0.03577,5e-05,2.27562]
[1776798836114,51.13,75758.04,45.2,0.03501,5e-05,2.23531]
[1776798840660,51.14,75760.38,45.2,0.03515,5e-05,2.24269]
[1776798841150,51.14,75743.78,45.2,0.03429,5e-05,2.19697]
[1776798842412,51.14,75743.78,45.2,0.03429,5e-05,2.19697]
[1776798842449,51.14,75728.51,45.2,0.03352,5e-05,2.15569]
[1776798843436,51.14,75728.51,45.2,0.03352,5e-05,2.15569]
[1776798843482,51.14,75722.19,45.2,0.03321,5e-05,2.13933]
[1776798845186,51.14,75715.61,45.2,0.03289,5e-05,2.12209]
[1776798847447,51.15,75710.63,45.2,0.03266,5e-05,2.10962]
[1776798851228,51.16,75722.49,45.2,0.03329,5e-05,2.14339]
[1776798854249,51.17,75730.66,45.2,0.03372,5e-05,2.16653]
[1776798854540,51.17,75730.66,45.2,0.03372,5e-05,2.16653]
[1776798860291,51.19,75734.95,45.2,0.03397,5e-05,2.18015]
[1776798862732,51.19,75735.42,45.2,0.034,5e-05,2.18175]
[1776798865184,51.19,75731.59,45.2,0.03383,5e-05,2.17231]
[1776798868331,51.2,75728.28,45.2,0.03368,5e-05,2.1644]
[1776798868349,51.2,75742.46,45.2,0.03441,5e-05,2.20332]
[1776798868560,51.2,75742.46,45.2,0.03441,5e-05,2.20332]
[1776798869354,51.21,75756.06,45.2,0.03512,5e-05,2.24105]
[1776798870314,51.21,75756.06,45.2,0.03512,5e-05,2.24105]
[1776798870595,51.21,75757.8,45.2,0.03522,5e-05,2.24609]
[1776798870898,51.21,75757.8,45.2,0.03522,5e-05,2.24609]
[1776798870989,51.21,75757.8,45.2,0.03522,5e-05,2.24609]
[1776798871054,51.21,75757.8,45.2,0.03522,5e-05,2.24609]
[1776798871259,51.21,75757.8,45.2,0.03522,5e-05,2.24609]
[1776798871377,51.21,75723.2,45.2,0.03335,5e-05,2.14538]
[1776798872010,51.21,75723.2,45.2,0.03335,5e-05,2.14538]
[1776798872379,51.21,75704.31,45.2,0.03242,5e-05,2.09561]
[1776798874227,51.22,75702.6,45.2,0.03235,5e-05,2.09154]
[1776798874394,51.22,75692.84,45.2,0.03188,5e-05,2.06634]
[1776798875411,51.22,75685.87,45.2,0.03156,5e-05,2.04865]
[1776798877179,51.23,75686.04,45.2,0.03157,5e-05,2.04962]
[1776798877424,51.23,75687.06,45.2,0.03163,5e-05,2.0528]
[1776798877864,51.23,75687.06,45.2,0.03163,5e-05,2.0528]
[1776798878048,51.23,75687.06,45.2,0.03163,5e-05,2.0528]
[1776798878533,51.23,75687.06,45.2,0.03163,5e-05,2.0528]
[1776798878541,51.23,75678.14,45.2,0.03122,5e-05,2.03017]
[1776798879135,51.23,75678.14,45.2,0.03122,5e-05,2.03017]
[1776798879191,51.23,75678.14,45.2,0.03122,5e-05,2.03017]
[1776798879261,51.23,75678.14,45.2,0.03122,5e-05,2.03017]
[1776798879462,51.23,75627.5,45.2,0.02887,4e-05,1.90174]
[1776798879595,51.23,75627.5,45.2,0.02887,4e-05,1.90174]
[1776798880125,51.23,75627.5,45.2,0.02887,4e-05,1.90174]
[1776798880234,51.23,75627.5,45.2,0.02887,4e-05,1.90174]
[1776798880536,51.23,75619.24,45.2,0.02851,4e-05,1.88145]
[1776798881571,51.23,75626.77,45.2,0.02884,4e-05,1.89999]
[1776798882590,51.23,75625.65,45.2,0.0288,4e-05,1.89758]
[1776798883407,51.23,75625.65,45.2,0.0288,4e-05,1.89758]
[1776798884106,51.23,75624.25,45.2,0.02874,4e-05,1.89448]
[1776798884498,51.24,75616.6,45.2,0.02841,4e-05,1.87609]
[1776798885505,51.24,75608.41,45.2,0.02806,4e-05,1.85655]
[1776798887707,51.25,75607.71,45.2,0.02804,4e-05,1.8557]
[1776798889011,51.25,75611.76,45.2,0.02823,4e-05,1.86596]
[1776798891547,51.26,75621.08,45.2,0.02866,4e-05,1.88991]
[1776798891759,51.26,75621.08,45.2,0.02866,4e-05,1.88991]
[1776798892138,51.26,75621.08,45.2,0.02866,4e-05,1.88991]
[1776798894313,51.26,75622.42,45.2,0.02873,4e-05,1.89392]
[1776798897887,51.27,75626.94,45.2,0.02896,4e-05,1.9064]
[1776798900309,51.28,75625.2,45.2,0.02889,4e-05,1.90244]
[1776798901427,51.28,75632.71,45.2,0.02924,5e-05,1.92171]
[1776798902025,51.28,75632.71,45.2,0.02924,5e-05,1.92171]
[1776798902417,51.29,75660.96,45.2,0.03054,5e-05,1.99327]
[1776798903990,51.29,75665.96,45.2,0.03077,5e-05,2.00604]
[1776798904059,51.29,75656.26,45.2,0.03032,5e-05,1.98149]
[1776798906179,51.29,75655.38,45.2,0.03029,5e-05,1.97947]
[1776798909677,51.3,75646.89,45.2,0.02992,5e-05,1.95913]
[1776798911356,51.3,75637.65,45.2,0.0295,5e-05,1.93651]
[1776798916726,51.31,75628.11,45.2,0.0291,4e-05,1.91416]
[1776798921762,51.32,75643.71,45.2,0.02983,5e-05,1.95461]
[1776798924771,51.33,75640.68,45.2,0.02971,5e-05,1.94753]
[1776798924857,51.33,75640.68,45.2,0.02971,5e-05,1.94753]
[1776798924961,51.33,75640.68,45.2,0.02971,5e-05,1.94753]
[1776798925109,51.33,75640.68,45.2,0.02971,5e-05,1.94753]
[1776798925268,51.33,75640.68,45.2,0.02971,5e-05,1.94753]
[1776798925305,51.33,75640.68,45.2,0.02971,5e-05,1.94753]
[1776798925555,51.33,75640.68,45.2,0.02971,5e-05,1.94753]
[1776798925505,51.33,75614.45,45.2,0.02853,4e-05,1.88289]
[1776798926488,51.33,75614.45,45.2,0.02853,4e-05,1.88289]
[1776798926507,51.32,75612.87,45.2,0.02846,4e-05,1.87872]
[1776798927460,51.32,75612.87,45.2,0.02846,4e-05,1.87872]
[1776798927509,51.32,75612.87,45.2,0.02846,4e-05,1.87872]
[1776798927516,51.33,75574.57,45.2,0.02683,4e-05,1.7878]
[1776798928591,51.34,75581.3,45.2,0.02712,4e-05,1.8042]
[1776798929673,51.34,75596.76,45.2,0.02778,4e-05,1.84111]
[1776798929850,51.34,75603.31,45.2,0.02808,4e-05,1.85735]
[1776798930856,51.34,75594.93,45.2,0.02772,4e-05,1.83756]
[1776798932870,51.35,75588.74,45.2,0.02739,4e-05,1.81802]
[1776798935030,51.36,75586.09,45.2,0.0273,4e-05,1.81268]
[1776798940927,51.41,75593.24,45.2,0.02773,4e-05,1.83692]
[1776798945962,51.43,75607.67,45.2,0.0284,4e-05,1.87393]
[1776798946969,51.43,75618.17,45.2,0.02887,4e-05,1.89998]
[1776798950891,51.44,75618.17,45.2,0.02889,4e-05,1.90102]
[1776798955027,51.45,75606.03,45.2,0.02838,4e-05,1.873]
[1776798960062,51.46,75604.48,45.2,0.02835,4e-05,1.87119]
[1776798962076,51.47,75616.16,45.2,0.02888,4e-05,1.9005]
[1776798965097,51.48,75626.91,45.2,0.02938,5e-05,1.92809]
[1776798970132,51.49,75631.27,45.2,0.0296,5e-05,1.94041]
[1776798971815,51.49,75636.06,45.2,0.02983,5e-05,1.95265]
[1776798972146,51.49,75645.53,45.2,0.03027,5e-05,1.97673]
[1776798975167,51.5,75634.27,45.2,0.02976,5e-05,1.94914]
[1776798975930,51.5,75634.27,45.2,0.02976,5e-05,1.94914]
[1776798976174,51.5,75627.22,45.2,0.02945,5e-05,1.93182]
[1776798977181,51.5,75620.39,45.2,0.02914,4e-05,1.91517]
[1776798982218,51.51,75617.69,45.2,0.02905,4e-05,1.91004]
[1776798987333,51.52,75617.28,45.2,0.02906,4e-05,1.9106]
[1776798990275,51.53,75630.27,45.2,0.02966,5e-05,1.94377]
[1776798995310,51.54,75624.36,45.2,0.02935,4e-05,1.92494]
[1776799000345,51.56,75621.51,45.2,0.02924,4e-05,1.9194]
[1776799002359,51.56,75631.07,45.2,0.02969,5e-05,1.94372]
[1776799007395,51.57,75635.85,45.2,0.02993,5e-05,1.95697]
[1776799008719,51.57,75635.85,45.2,0.02993,5e-05,1.95697]
[1776799013532,51.58,75644.43,45.2,0.03034,5e-05,1.97964]
[1776799019653,51.59,75646.76,45.2,0.03048,5e-05,1.98681]
[1776799026912,51.6,75644.41,45.2,0.0304,5e-05,1.98243]
[1776799027024,51.6,75644.41,45.2,0.0304,5e-05,1.98243]
[1776799027069,51.6,75644.41,45.2,0.0304,5e-05,1.98243]
[1776799027480,51.6,75644.41,45.2,0.0304,5e-05,1.98243]
[1776799027516,51.6,75644.41,45.2,0.0304,5e-05,1.98243]
[1776799027745,51.6,75615.52,45.2,0.02908,4e-05,1.91041]
[1776799028577,51.6,75605.45,45.2,0.02864,4e-05,1.88576]
[1776799031299,51.6,75609.24,45.2,0.02881,4e-05,1.89521]
[1776799031447,51.6,75609.24,45.2,0.02881,4e-05,1.89521]
[1776799031856,51.6,75611.29,45.2,0.0289,4e-05,1.90057]
[1776799036633,51.66,75602.41,45.2,0.02865,4e-05,1.88644]
[1776799041668,51.67,75605.06,45.2,0.0288,4e-05,1.89465]
[1776799044014,51.68,75606.32,45.2,0.02887,4e-05,1.89841]
[1776799049724,51.69,75610.93,45.2,0.02911,4e-05,1.91164]
[1776799051738,51.7,75605.88,45.2,0.02881,4e-05,1.8941]
[1776799055768,51.71,75594.68,45.2,0.02834,4e-05,1.8682]
[1776799060805,51.84,75591.63,45.2,0.02853,4e-05,1.87853]
[1776799065838,51.88,75591.94,45.2,0.02864,4e-05,1.88448]
[1776799070873,51.89,75593.39,45.2,0.02874,4e-05,1.88967]
[1776799075908,51.9,75591.73,45.2,0.02869,4e-05,1.88729]
[1776799076915,51.91,75598.57,45.2,0.029,4e-05,1.90426]
[1776799077922,51.91,75609.54,45.2,0.0295,4e-05,1.93148]
[1776799082957,51.92,75608.94,45.2,0.02949,4e-05,1.93124]
[1776799087991,51.93,75617.27,45.2,0.02989,5e-05,1.95312]
[1776799091013,51.93,75609.76,45.2,0.02956,4e-05,1.93522]
[1776799093027,51.94,75600.88,45.2,0.02918,4e-05,1.91391]
[1776799094033,51.94,75593.68,45.2,0.02886,4e-05,1.89663]
[1776799098062,51.95,75603.6,45.2,0.02933,4e-05,1.92213]
[1776799099069,51.95,75611.58,45.2,0.02969,5e-05,1.94207]
[1776799104104,51.96,75606.12,45.2,0.02947,4e-05,1.92983]
[1776799109139,51.97,75606.47,45.2,0.02951,4e-05,1.932]
[1776799111008,51.97,75609.99,45.2,0.02967,5e-05,1.94095]
[1776799112162,51.97,75627.61,45.2,0.0304,5e-05,1.9794]
[1776799113247,51.97,75627.61,45.2,0.0304,5e-05,1.9794]
[1776799119211,51.98,75629.25,45.2,0.03049,5e-05,1.98477]
[1776799121504,51.98,75630.22,45.2,0.03054,5e-05,1.98739]
[1776799122232,51.99,75640.69,45.2,0.03104,5e-05,2.01419]
[1776799127267,51.99,75637.18,45.2,0.03088,5e-05,2.00601]
[1776799132302,52.0,75633.78,45.2,0.03074,5e-05,1.99823]
[1776799134316,52.0,75642.92,45.2,0.03117,5e-05,2.02173]
[1776799135323,52.0,75649.89,45.2,0.03151,5e-05,2.03965]
[1776799136089,52.0,75649.89,45.2,0.03151,5e-05,2.03965]
[1776799141365,52.01,75649.97,45.2,0.03152,5e-05,2.04031]
[1776799143813,52.01,75647.45,45.2,0.0314,5e-05,2.03396]
[1776799144387,52.01,75639.56,45.2,0.03103,5e-05,2.01408]
[1776799148486,52.01,75635.02,45.2,0.03083,5e-05,2.00303]
[1776799149644,52.01,75636.08,45.2,0.03088,5e-05,2.00586]
[1776799149778,52.01,75636.08,45.2,0.03088,5e-05,2.00586]
[1776799149961,52.01,75637.45,45.2,0.03095,5e-05,2.00948]
[1776799150205,52.01,75637.45,45.2,0.03095,5e-05,2.00948]
[1776799150477,52.01,75637.45,45.2,0.03095,5e-05,2.00948]
[1776799150492,52.02,75658.68,45.2,0.03198,5e-05,2.06517]
[1776799151060,52.02,75658.68,45.2,0.03198,5e-05,2.06517]
[1776799151265,52.02,75658.68,45.2,0.03198,5e-05,2.06517]
[1776799152272,52.03,75661.74,45.2,0.03213,5e-05,2.07354]
[1776799152395,52.03,75661.74,45.2,0.03213,5e-05,2.07354]
[1776799152427,52.03,75661.74,45.2,0.03213,5e-05,2.07354]
[1776799152463,52.03,75661.74,45.2,0.03213,5e-05,2.07354]
[1776799152469,52.03,75668.85,45.2,0.03249,5e-05,2.09246]
[1776799153198,52.03,75668.85,45.2,0.03249,5e-05,2.09246]
[1776799153453,52.03,75670.56,45.2,0.03258,5e-05,2.09734]
[1776799154506,52.03,75670.56,45.2,0.03258,5e-05,2.09734]
[1776799155397,52.03,75673.66,45.2,0.03273,5e-05,2.10543]
[1776799155976,52.03,75678.19,45.2,0.03295,5e-05,2.11729]
[1776799156477,52.03,75694.17,45.2,0.03374,5e-05,2.15953]
[1776799157017,52.03,75694.17,45.2,0.03374,5e-05,2.15953]
[1776799158978,52.03,75698.57,45.2,0.03396,5e-05,2.17105]
[1776799159269,52.03,75698.57,45.2,0.03396,5e-05,2.17105]
[1776799159532,52.03,75698.57,45.2,0.03396,5e-05,2.17105]
[1776799160695,52.03,75700.0,45.2,0.03403,5e-05,2.17475]
[1776799161577,52.03,75675.91,45.2,0.03283,5e-05,2.11071]
[1776799162866,52.03,75666.82,45.2,0.03238,5e-05,2.08696]
[1776799164483,52.03,75663.88,45.2,0.03224,5e-05,2.07935]
[1776799169568,52.03,75655.75,45.2,0.03186,5e-05,2.05867]
[1776799174603,52.03,75658.01,45.2,0.03188,5e-05,2.05876]
[1776799179639,52.04,75659.15,45.2,0.03195,5e-05,2.06204]
[1776799184908,52.04,75657.72,45.2,0.03188,5e-05,2.05861]
[1776799185183,52.04,75657.65,45.2,0.03188,5e-05,2.0585]
[1776799185681,52.04,75637.87,45.2,0.03095,5e-05,2.00805]
[1776799188702,52.04,75631.34,45.2,0.03065,5e-05,1.99205]
[1776799189025,52.04,75631.34,45.2,0.03065,5e-05,1.99205]
[1776799190331,52.04,75631.47,45.2,0.03066,5e-05,1.99255]
[1776799192177,52.05,75633.01,45.2,0.03074,5e-05,1.99677]
[1776799192917,52.05,75633.01,45.2,0.03074,5e-05,1.99677]
[1776799192730,52.05,75632.67,45.2,0.03073,5e-05,1.99608]
[1776799193090,52.05,75632.67,45.2,0.03073,5e-05,1.99608]
[1776799193737,52.05,75630.55,45.2,0.03064,5e-05,1.99131]
[1776799195141,52.05,75629.31,45.2,0.03058,5e-05,1.98837]
[1776799200378,52.06,75631.15,45.2,0.03069,5e-05,1.99386]
[1776799200460,52.06,75631.15,45.2,0.03069,5e-05,1.99386]
[1776799200883,52.06,75631.15,45.2,0.03069,5e-05,1.99386]
[1776799200858,52.06,75653.63,45.2,0.03174,5e-05,2.0512]
[1776799200975,52.06,75653.63,45.2,0.03174,5e-05,2.0512]
[1776799201125,52.06,75653.63,45.2,0.03174,5e-05,2.0512]
[1776799201450,52.06,75653.63,45.2,0.03174,5e-05,2.0512]
[1776799201800,52.06,75677.35,45.2,0.03289,5e-05,2.11285]
[1776799204193,52.07,75680.12,45.2,0.03304,5e-05,2.12097]
[1776799204337,52.07,75680.12,45.2,0.03304,5e-05,2.12097]
[1776799204821,52.07,75679.95,45.2,0.03304,5e-05,2.1209]
[1776799204958,52.07,75679.95,45.2,0.03304,5e-05,2.1209]
[1776799205472,52.07,75679.95,45.2,0.03304,5e-05,2.1209]
[1776799210865,52.07,75675.1,45.2,0.0328,5e-05,2.10796]
[1776799215908,52.07,75678.63,45.2,0.03297,5e-05,2.11714]
[1776799220944,52.07,75680.06,45.2,0.03304,5e-05,2.12073]
[1776799226491,52.07,75681.17,45.2,0.03309,5e-05,2.12346]
[1776799227241,52.06,75696.77,45.2,0.03386,5e-05,2.1647]
[1776799230464,52.06,75701.91,45.2,0.03412,5e-05,2.17834]
[1776799234034,52.06,75693.59,45.2,0.0336,5e-05,2.14918]
[1776799239829,52.06,75695.02,45.2,0.03366,5e-05,2.15262]
[1776799245111,52.05,75700.49,45.2,0.03392,5e-05,2.16647]
[1776799246722,52.05,75700.49,45.2,0.03392,5e-05,2.16647]
[1776799247126,52.05,75716.72,45.2,0.03475,5e-05,2.20999]
[1776799251235,52.04,75719.73,45.2,0.03489,5e-05,2.21744]
[1776799254783,52.04,75720.99,45.2,0.03494,5e-05,2.22023]
[1776799254885,52.04,75719.75,45.2,0.03487,5e-05,2.21666]
[1776799258203,52.04,75727.04,45.2,0.03526,5e-05,2.23731]
[1776799263238,52.05,75724.11,45.2,0.03513,5e-05,2.23026]
[1776799264647,52.05,75724.11,45.2,0.03513,5e-05,2.23026]
[1776799266407,52.05,75726.36,45.2,0.03525,5e-05,2.23678]
[1776799266823,52.05,75726.36,45.2,0.03525,5e-05,2.23678]
[1776799272302,52.06,75725.04,45.2,0.03521,5e-05,2.23451]
[1776799275958,52.07,75723.77,45.2,0.03515,5e-05,2.23142]
[1776799276339,52.07,75725.44,45.2,0.03524,5e-05,2.23616]
[1776799277010,52.07,75725.44,45.2,0.03524,5e-05,2.23616]
[1776799276729,52.07,75741.92,45.2,0.03611,5e-05,2.28163]
[1776799278150,52.07,75761.86,45.2,0.03718,5e-05,2.33726]
[1776799278556,52.07,75761.86,45.2,0.03718,5e-05,2.33726]
[1776799279076,52.07,75780.13,45.2,0.03818,6e-05,2.38915]
[1776799279895,52.07,75780.13,45.2,0.03818,6e-05,2.38915]
[1776799279983,52.07,75780.13,45.2,0.03818,6e-05,2.38915]
[1776799280043,52.07,75819.48,45.2,0.04041,6e-05,2.50325]
[1776799280308,52.07,75819.48,45.2,0.04041,6e-05,2.50325]
[1776799280399,52.07,75819.48,45.2,0.04041,6e-05,2.50325]
[1776799281003,52.07,75819.48,45.2,0.04041,6e-05,2.50325]
[1776799280504,52.07,75817.45,45.2,0.04029,6e-05,2.49727]
[1776799281754,52.07,75817.45,45.2,0.04029,6e-05,2.49727]
[1776799281835,52.06,75798.08,45.2,0.03916,6e-05,2.43961]
[1776799283081,52.06,75784.97,45.2,0.03842,6e-05,2.4017]
[1776799283834,52.06,75784.97,45.2,0.03842,6e-05,2.4017]
[1776799284802,52.06,75782.03,45.2,0.03826,6e-05,2.3932]
[1776799284949,52.06,75782.03,45.2,0.03826,6e-05,2.3932]
[1776799286774,52.06,75780.9,45.2,0.03819,6e-05,2.3899]
[1776799287415,52.06,75779.31,45.2,0.0381,6e-05,2.38522]
[1776799287655,52.06,75779.31,45.2,0.0381,6e-05,2.38522]
[1776799287739,52.06,75790.07,45.2,0.0387,6e-05,2.416]
[1776799288615,52.06,75790.07,45.2,0.0387,6e-05,2.416]
[1776799288815,52.06,75790.07,45.2,0.0387,6e-05,2.416]
[1776799288854,52.06,75812.95,45.2,0.03999,6e-05,2.48233]
[1776799289162,52.06,75812.95,45.2,0.03999,6e-05,2.48233]
[1776799289398,52.06,75812.95,45.2,0.03999,6e-05,2.48233]
[1776799290460,52.05,75795.37,45.2,0.03899,6e-05,2.43077]
[1776799292892,52.05,75793.25,45.2,0.03877,6e-05,2.4179]
[1776799295834,52.05,75793.64,45.2,0.03878,6e-05,2.41871]
[1776799296076,52.05,75793.64,45.2,0.03878,6e-05,2.41871]
[1776799296502,52.05,75784.33,45.2,0.03826,6e-05,2.39176]
[1776799297279,52.05,75784.33,45.2,0.03826,6e-05,2.39176]
[1776799297509,52.05,75776.95,45.2,0.03785,6e-05,2.37066]
[1776799299090,52.05,75776.95,45.2,0.03785,6e-05,2.37066]
[1776799300544,52.05,75776.39,45.2,0.03782,5e-05,2.36902]
[1776799300781,52.05,75776.39,45.2,0.03782,5e-05,2.36902]
[1776799302328,52.05,75784.85,45.2,0.03828,6e-05,2.39306]
[1776799304451,52.05,75785.1,45.2,0.03829,6e-05,2.39364]
[1776799305596,52.05,75782.25,45.2,0.03813,6e-05,2.38542]
[1776799305670,52.05,75790.56,45.2,0.0386,6e-05,2.40917]
[1776799308491,52.05,75792.15,45.2,0.03868,6e-05,2.41355]
[1776799310550,52.04,75790.28,45.2,0.03857,6e-05,2.40798]
[1776799312322,52.04,75782.73,45.2,0.03815,6e-05,2.3862]
[1776799315609,52.04,75783.58,45.2,0.03819,6e-05,2.38846]
[1776799315639,52.04,75776.85,45.2,0.03782,5e-05,2.36922]
[1776799317495,52.04,75771.33,45.2,0.03752,5e-05,2.35354]
[1776799319179,52.04,75765.97,45.2,0.03723,5e-05,2.33843]
[1776799323695,52.04,75757.78,45.2,0.03679,5e-05,2.31561]
[1776799325709,52.04,75748.25,45.2,0.03628,5e-05,2.28916]
[1776799330745,52.05,75745.2,45.2,0.03613,5e-05,2.28121]
[1776799331752,52.05,75752.16,45.2,0.0365,5e-05,2.30064]
[1776799336433,52.05,75753.14,45.2,0.03656,5e-05,2.30366]
[1776799336441,52.05,75753.14,45.2,0.03656,5e-05,2.30366]
[1776799336787,52.05,75762.53,45.2,0.03706,5e-05,2.33]
[1776799338801,52.05,75769.03,45.2,0.03742,5e-05,2.34834]
[1776799339258,52.05,75769.03,45.2,0.03742,5e-05,2.34834]
[1776799340533,52.05,75773.37,45.2,0.03765,5e-05,2.36062]
[1776799340815,52.05,75782.42,45.2,0.03815,6e-05,2.38635]
[1776799344395,52.05,75784.64,45.2,0.03827,6e-05,2.39252]
[1776799350099,52.05,75782.48,45.2,0.03815,6e-05,2.38606]
[1776799351895,52.05,75766.59,45.2,0.03718,5e-05,2.33437]
[1776799356930,52.05,75768.75,45.2,0.0373,5e-05,2.34062]
[1776799358945,52.05,75758.31,45.2,0.03673,5e-05,2.31137]
[1776799362973,52.05,75764.6,45.2,0.03708,5e-05,2.3292]
[1776799367239,52.05,75766.39,45.2,0.03718,5e-05,2.3343]
[1776799373044,52.05,75756.77,45.2,0.03666,5e-05,2.30745]
[1776799378122,52.05,75756.58,45.2,0.03665,5e-05,2.30712]
[1776799378127,52.05,75756.58,45.2,0.03665,5e-05,2.30712]
[1776799384121,52.06,75761.86,45.2,0.03695,5e-05,2.32232]
[1776799386135,52.06,75776.38,45.2,0.03774,5e-05,2.36333]
[1776799386213,52.06,75776.38,45.2,0.03774,5e-05,2.36333]
[1776799387142,52.06,75782.87,45.2,0.03809,6e-05,2.38176]
[1776799388270,52.05,75782.64,45.2,0.03808,6e-05,2.38104]
[1776799397212,52.05,75790.09,45.2,0.03848,6e-05,2.40185]
[1776799399226,52.05,75796.71,45.2,0.03885,6e-05,2.42069]
[1776799401309,52.05,75794.51,45.2,0.03872,6e-05,2.41423]
[1776799402007,52.05,75794.51,45.2,0.03872,6e-05,2.41423]
[1776799402098,52.05,75794.51,45.2,0.03872,6e-05,2.41423]
[1776799402252,52.05,75805.24,45.2,0.03932,6e-05,2.44501]
[1776799402512,52.05,75805.24,45.2,0.03932,6e-05,2.44501]
[1776799402576,52.05,75805.24,45.2,0.03932,6e-05,2.44501]
[1776799403186,52.05,75805.24,45.2,0.03932,6e-05,2.44501]
[1776799403275,52.05,75813.78,45.2,0.03981,6e-05,2.46989]
[1776799404313,52.05,75813.78,45.2,0.03981,6e-05,2.46989]
[1776799404409,52.05,75820.91,45.2,0.04022,6e-05,2.49046]
[1776799406097,52.05,75820.91,45.2,0.04022,6e-05,2.49046]
[1776799407354,52.04,75818.73,45.2,0.04008,6e-05,2.48359]
[1776799407552,52.04,75818.73,45.2,0.04008,6e-05,2.48359]
[1776799409832,52.04,75816.7,45.2,0.03995,6e-05,2.47721]
[1776799412265,52.04,75817.22,45.2,0.03998,6e-05,2.47831]
[1776799411343,52.03,75811.73,45.2,0.03956,6e-05,2.45536]
[1776799416379,52.03,75805.16,45.2,0.03917,6e-05,2.43545]
[1776799421414,52.02,75805.03,45.2,0.03915,6e-05,2.43434]
[1776799425066,52.02,75804.2,45.2,0.03909,6e-05,2.43165]
[1776799425092,52.02,75812.36,45.2,0.03955,6e-05,2.45522]
[1776799427297,52.02,75817.45,45.2,0.03984,6e-05,2.4699]
[1776799427463,52.02,75827.57,45.2,0.04042,6e-05,2.49922]
[1776799428507,52.02,75827.57,45.2,0.04042,6e-05,2.49922]
[1776799432672,52.01,75836.81,45.2,0.04094,6e-05,2.52548]
[1776799433453,52.01,75832.68,45.2,0.04069,6e-05,2.51293]
[1776799438470,52.0,75830.28,45.2,0.04052,6e-05,2.50451]
[1776799439015,52.0,75830.28,45.2,0.04052,6e-05,2.50451]
[1776799439185,52.0,75830.28,45.2,0.04052,6e-05,2.50451]
[1776799442303,51.99,75820.06,45.2,0.03992,6e-05,2.47372]
[1776799442671,51.99,75822.38,45.2,0.04005,6e-05,2.48031]
[1776799443013,51.99,75822.38,45.2,0.04005,6e-05,2.48031]
[1776799443017,51.99,75831.98,45.2,0.0406,6e-05,2.50838]
[1776799443575,51.99,75838.77,45.2,0.04099,6e-05,2.52825]
[1776799444646,51.99,75838.77,45.2,0.04099,6e-05,2.52825]
[1776799445153,51.99,75838.77,45.2,0.04099,6e-05,2.52825]
[1776799445234,51.99,75838.77,45.2,0.04099,6e-05,2.52825]
[1776799449798,51.98,75841.3,45.2,0.04111,6e-05,2.53425]
[1776799450668,51.98,75843.1,45.2,0.04121,6e-05,2.53931]
[1776799451045,51.98,75843.1,45.2,0.04121,6e-05,2.53931]
[1776799458681,51.96,75831.06,45.2,0.04045,6e-05,2.50088]
[1776799460695,51.96,75840.1,45.2,0.04097,6e-05,2.52717]
[1776799461585,51.96,75840.1,45.2,0.04097,6e-05,2.52717]
[1776799461854,51.96,75840.1,45.2,0.04097,6e-05,2.52717]
[1776799461976,51.96,75840.1,45.2,0.04097,6e-05,2.52717]
[1776799462101,51.96,75840.1,45.2,0.04097,6e-05,2.52717]
[1776799462827,51.95,75864.39,45.2,0.0424,6e-05,2.5995]
[1776799463996,51.95,75864.39,45.2,0.0424,6e-05,2.5995]
[1776799465055,51.92,75868.97,45.2,0.0426,6e-05,2.60934]
[1776799465697,51.92,75869.62,45.2,0.04263,6e-05,2.61089]
[1776799466164,51.92,75869.62,45.2,0.04263,6e-05,2.61089]
[1776799467038,51.89,75872.72,45.2,0.04272,6e-05,2.61551]
[1776799467139,51.86,75880.79,45.2,0.04312,6e-05,2.63548]
[1776799470240,51.83,75877.81,45.2,0.04284,6e-05,2.6218]
[1776799471786,51.82,75870.67,45.2,0.04228,6e-05,2.59186]
[1776799474810,51.81,75862.57,45.2,0.04177,6e-05,2.56619]
[1776799478343,51.81,75857.63,45.2,0.04146,6e-05,2.55064]
[1776799478838,51.8,75850.29,45.2,0.04101,6e-05,2.52802]
[1776799483873,51.79,75847.09,45.2,0.0408,6e-05,2.51712]
[1776799489920,51.78,75847.95,45.2,0.04081,6e-05,2.51806]
[1776799495133,51.78,75852.09,45.2,0.04104,6e-05,2.52932]
[1776799500997,51.76,75853.16,45.2,0.04106,6e-05,2.53045]
[1776799503011,51.76,75859.53,45.2,0.04142,6e-05,2.54896]
[1776799507065,51.75,75855.67,45.2,0.04118,6e-05,2.53641]
[1776799507088,51.75,75855.67,45.2,0.04118,6e-05,2.53641]
[1776799507843,51.75,75851.38,45.2,0.04092,6e-05,2.52326]
[1776799508157,51.75,75842.3,45.2,0.04038,6e-05,2.49596]
[1776799514089,51.74,75848.03,45.2,0.04068,6e-05,2.51151]
[1776799519377,51.73,75848.63,45.2,0.0407,6e-05,2.51224]
[1776799519380,51.73,75848.63,45.2,0.0407,6e-05,2.51224]
[1776799522743,51.72,75849.61,45.2,0.04073,6e-05,2.51408]
[1776799522767,51.72,75849.61,45.2,0.04073,6e-05,2.51408]
[1776799523151,51.72,75861.3,45.2,0.04142,6e-05,2.5488]
[1776799524248,51.72,75861.3,45.2,0.04142,6e-05,2.5488]
[1776799524385,51.72,75861.3,45.2,0.04142,6e-05,2.5488]
[1776799524263,51.72,75868.79,45.2,0.04186,6e-05,2.57078]
[1776799526173,51.72,75879.0,45.2,0.04247,6e-05,2.60141]
[1776799531208,51.7,75878.79,45.2,0.0423,6e-05,2.59147]
[1776799536243,51.69,75882.05,45.2,0.04246,6e-05,2.59942]
[1776799539232,51.68,75882.11,45.2,0.04245,6e-05,2.59881]
[1776799539311,51.68,75882.11,45.2,0.04245,6e-05,2.59881]
[1776799539396,51.68,75900.94,45.2,0.0436,6e-05,2.65624]
[1776799539538,51.68,75900.94,45.2,0.0436,6e-05,2.65624]
[1776799540188,51.68,75900.94,45.2,0.0436,6e-05,2.65624]
[1776799540281,51.68,75907.96,45.2,0.04404,6e-05,2.67801]
[1776799541636,51.61,75903.91,45.2,0.04358,6e-05,2.65553]
[1776799543277,51.58,75900.76,45.2,0.04329,6e-05,2.64104]
[1776799543635,51.58,75895.87,45.2,0.04298,6e-05,2.62553]
[1776799545310,51.58,75894.27,45.2,0.04287,6e-05,2.62018]
[1776799546743,51.57,75894.1,45.2,0.04284,6e-05,2.61883]
[1776799551355,51.56,75904.26,45.2,0.04343,6e-05,2.64799]
[1776799555102,51.55,75903.93,45.2,0.04338,6e-05,2.64562]
[1776799560417,51.5,75905.34,45.2,0.04333,6e-05,2.64321]
[1776799563439,51.49,75897.55,45.2,0.04282,6e-05,2.61792]
[1776799567627,51.49,75901.69,45.2,0.04305,6e-05,2.62947]
[1776799567841,51.49,75901.69,45.2,0.04305,6e-05,2.62947]
[1776799567910,51.49,75901.69,45.2,0.04305,6e-05,2.62947]
[1776799568737,51.48,75898.5,45.2,0.04285,6e-05,2.61923]
[1776799568794,51.48,75919.2,45.2,0.04413,6e-05,2.68302]
[1776799569481,51.45,75927.27,45.2,0.04454,6e-05,2.70336]
[1776799571451,51.38,75922.2,45.2,0.04401,6e-05,2.6773]
[1776799571503,51.38,75906.21,45.2,0.04301,6e-05,2.62762]
[1776799573517,51.38,75897.99,45.2,0.04249,6e-05,2.60153]
[1776799575708,51.38,75897.12,45.2,0.04243,6e-05,2.5985]
[1776799576507,51.37,75896.41,45.2,0.04238,6e-05,2.59596]
[1776799577963,51.37,75893.91,45.2,0.04222,6e-05,2.58795]
[1776799580016,51.35,75886.08,45.2,0.04167,6e-05,2.56034]
[1776799583873,51.34,75875.86,45.2,0.04103,6e-05,2.52795]
[1776799585601,51.33,75864.29,45.2,0.04033,6e-05,2.49278]
[1776799590646,51.33,75865.93,45.2,0.04041,6e-05,2.49672]
[1776799592331,51.33,75865.93,45.2,0.04041,6e-05,2.49672]
[1776799597695,51.32,75867.09,45.2,0.04035,6e-05,2.4921]
[1776799600715,51.31,75876.46,45.2,0.04089,6e-05,2.5196]
[1776799601980,51.31,75876.46,45.2,0.04089,6e-05,2.5196]
[1776799602730,51.31,75887.84,45.2,0.04156,6e-05,2.5535]
[1776799604743,51.31,75894.15,45.2,0.04193,6e-05,2.5721]
[1776799605751,51.3,75884.44,45.2,0.04134,6e-05,2.54227]
[1776799610786,51.3,75883.95,45.2,0.04129,6e-05,2.53949]
[1776799615821,51.29,75883.66,45.2,0.04124,6e-05,2.5373]
[1776799620857,51.28,75877.06,45.2,0.04082,6e-05,2.51614]
[1776799625341,51.27,75874.89,45.2,0.04068,6e-05,2.50897]
[1776799625446,51.27,75874.89,45.2,0.04068,6e-05,2.50897]
[1776799627401,51.27,75871.68,45.2,0.04048,6e-05,2.49894]
[1776799629894,51.27,75877.59,45.2,0.04082,6e-05,2.51609]
[1776799629976,51.27,75877.59,45.2,0.04082,6e-05,2.51609]
[1776799631479,51.27,75872.44,45.2,0.04051,6e-05,2.50041]
[1776799630926,51.27,75859.75,45.2,0.03976,6e-05,2.46238]
[1776799632412,51.27,75859.75,45.2,0.03976,6e-05,2.46238]
[1776799639348,51.26,75863.72,45.2,0.03998,6e-05,2.47329]
[1776799639990,51.26,75872.95,45.2,0.04051,6e-05,2.50052]
[1776799641840,51.26,75873.7,45.2,0.04055,6e-05,2.50256]
[1776799642644,51.25,75873.43,45.2,0.04053,6e-05,2.50154]
[1776799645919,51.25,75870.2,45.2,0.04033,6e-05,2.49127]
[1776799646032,51.25,75864.06,45.2,0.03997,6e-05,2.47277]
[1776799647825,51.25,75860.76,45.2,0.03977,6e-05,2.4628]
[1776799647832,51.25,75860.76,45.2,0.03977,6e-05,2.4628]
[1776799649153,51.25,75859.72,45.2,0.03971,6e-05,2.45957]
[1776799650373,51.25,75859.23,45.2,0.03968,6e-05,2.45798]
[1776799650635,51.24,75854.65,45.2,0.0394,6e-05,2.44418]
[1776799651066,51.24,75848.68,45.2,0.03896,6e-05,2.41993]
[1776799652862,51.24,75845.07,45.2,0.03875,6e-05,2.40927]
[1776799658116,51.24,75843.54,45.2,0.03866,6e-05,2.40446]
[1776799663151,51.24,75842.84,45.2,0.03861,6e-05,2.40214]
[1776799666171,51.24,75836.75,45.2,0.03826,6e-05,2.38428]
[1776799671207,51.24,75838.04,45.2,0.03834,6e-05,2.38791]
[1776799676242,51.24,75831.63,45.2,0.03797,6e-05,2.36916]
[1776799679423,51.24,75831.38,45.2,0.03796,6e-05,2.36843]
[1776799684620,51.24,75829.01,45.2,0.03782,6e-05,2.36164]
[1776799688326,51.24,75835.63,45.2,0.0382,6e-05,2.38087]
[1776799691347,51.24,75841.7,45.2,0.03854,6e-05,2.39846]
[1776799696381,51.24,75842.33,45.2,0.03857,6e-05,2.40009]
[1776799701417,51.23,75846.36,45.2,0.0388,6e-05,2.41162]
[1776799706338,51.23,75847.62,45.2,0.03886,6e-05,2.41506]
[1776799707470,51.23,75840.14,45.2,0.03844,6e-05,2.39306]
[1776799709479,51.23,75832.64,45.2,0.03801,6e-05,2.37123]
[1776799714514,51.23,75830.98,45.2,0.03782,6e-05,2.35988]
[1776799719549,51.23,75836.12,45.2,0.03811,6e-05,2.37473]
[1776799723204,51.23,75830.69,45.2,0.0378,6e-05,2.35899]
[1776799729619,51.23,75826.93,45.2,0.0376,6e-05,2.34836]
[1776799733600,51.23,75830.09,45.2,0.03777,6e-05,2.35752]
[1776799734654,51.23,75822.0,45.2,0.03732,6e-05,2.33434]
[1776799738205,51.23,75820.09,45.2,0.03722,6e-05,2.32899]
[1776799738565,51.23,75820.09,45.2,0.03722,6e-05,2.32899]
[1776799740738,51.24,75813.66,45.2,0.03687,5e-05,2.3109]
[1776799744968,51.24,75810.8,45.2,0.03672,5e-05,2.30318]
[1776799744986,51.24,75810.8,45.2,0.03672,5e-05,2.30318]
[1776799745455,51.24,75810.8,45.2,0.03672,5e-05,2.30318]
[1776799745731,51.24,75799.67,45.2,0.03612,5e-05,2.27197]
[1776799749759,51.25,75792.91,45.2,0.03577,5e-05,2.25369]
[1776799751186,51.25,75792.91,45.2,0.03577,5e-05,2.25369]
[1776799755802,51.25,75801.05,45.2,0.03623,5e-05,2.2776]
[1776799760837,51.26,75800.77,45.2,0.03623,5e-05,2.27757]
[1776799762178,51.26,75800.77,45.2,0.03623,5e-05,2.27757]
[1776799767886,51.27,75795.0,45.2,0.03594,5e-05,2.26248]
[1776799772921,51.27,75795.81,45.2,0.0359,5e-05,2.25917]
[1776799777956,51.28,75795.85,45.2,0.03592,5e-05,2.26017]
[1776799779209,51.28,75795.85,45.2,0.03592,5e-05,2.26017]
[1776799785008,51.29,75793.42,45.2,0.03582,5e-05,2.25464]
[1776799790041,51.29,75794.49,45.2,0.03589,5e-05,2.25855]
[1776799795076,51.3,75796.15,45.2,0.036,5e-05,2.26405]
[1776799796237,51.3,75796.15,45.2,0.036,5e-05,2.26405]
[1776799801118,51.3,75810.26,45.2,0.03678,5e-05,2.30465]
[1776799803234,51.3,75809.11,45.2,0.03672,5e-05,2.30149]
[1776799803267,51.31,75794.74,45.2,0.03594,5e-05,2.26111]
[1776799804139,51.31,75787.53,45.2,0.03556,5e-05,2.24115]
[1776799808812,51.31,75788.22,45.2,0.03561,5e-05,2.24389]
[1776799814213,51.32,75793.28,45.2,0.03591,5e-05,2.25914]
[1776799819548,51.32,75787.66,45.2,0.03562,5e-05,2.24412]
[1776799819649,51.33,75780.77,45.2,0.03526,5e-05,2.22541]
[1776799823547,51.33,75781.08,45.2,0.03529,5e-05,2.22672]
[1776799828882,51.34,75782.65,45.2,0.03539,5e-05,2.23235]
[1776799830305,51.34,75783.83,45.2,0.03546,5e-05,2.23584]
[1776799835362,51.35,75785.37,45.2,0.03547,5e-05,2.23484]
[1776799840396,51.36,75778.86,45.2,0.03514,5e-05,2.21785]
[1776799845431,51.36,75780.09,45.2,0.03523,5e-05,2.22242]
[1776799847336,51.37,75780.19,45.2,0.03524,5e-05,2.22293]
[1776799849214,51.37,75777.98,45.2,0.03513,5e-05,2.21728]
[1776799850850,51.37,75769.08,45.2,0.03468,5e-05,2.19327]
[1776799850890,51.37,75769.08,45.2,0.03468,5e-05,2.19327]
[1776799856508,51.39,75766.59,45.2,0.03458,5e-05,2.18821]
[1776799862550,51.4,75760.95,45.2,0.03432,5e-05,2.17456]
[1776799867585,51.41,75758.59,45.2,0.03423,5e-05,2.16995]
[1776799871812,51.42,75762.73,45.2,0.03447,5e-05,2.18244]
[1776799873019,51.42,75762.61,45.2,0.03447,5e-05,2.18241]
[1776799878662,51.43,75757.17,45.2,0.03422,5e-05,2.16945]
[1776799881479,51.44,75758.03,45.2,0.03428,5e-05,2.17242]
[1776799886719,51.45,75760.22,45.2,0.03443,5e-05,2.18022]
[1776799891754,51.46,75761.09,45.2,0.03441,5e-05,2.17777]
[1776799896011,51.47,75761.1,45.2,0.03442,5e-05,2.17841]
[1776799898995,51.47,75758.77,45.2,0.03432,5e-05,2.1733]
[1776799899755,51.47,75758.77,45.2,0.03432,5e-05,2.1733]
[1776799899813,51.48,75746.23,45.2,0.03369,5e-05,2.14003]
[1776799900820,51.48,75737.33,45.2,0.03325,5e-05,2.11655]
[1776799902558,51.48,75737.33,45.2,0.03325,5e-05,2.11655]
[1776799903441,51.49,75739.98,45.2,0.0334,5e-05,2.12443]
[1776799904602,51.49,75742.91,45.2,0.03355,5e-05,2.13228]
[1776799907871,51.5,75750.49,45.2,0.03397,5e-05,2.15455]
[1776799912906,51.51,75751.09,45.2,0.03403,5e-05,2.15787]
[1776799917941,51.52,75752.24,45.2,0.03412,5e-05,2.16262]
[1776799922976,51.54,75751.68,45.2,0.03413,5e-05,2.16274]
[1776799924989,51.54,75744.05,45.2,0.03375,5e-05,2.1428]
[1776799930037,51.55,75747.32,45.2,0.03395,5e-05,2.1534]
[1776799933058,51.56,75738.98,45.2,0.03354,5e-05,2.13203]
[1776799934141,51.56,75738.98,45.2,0.03354,5e-05,2.13203]
[1776799938093,51.57,75748.17,45.2,0.03405,5e-05,2.15857]
[1776799939241,51.57,75748.17,45.2,0.03405,5e-05,2.15857]
[1776799945141,51.59,75740.73,45.2,0.03371,5e-05,2.14086]
[1776799950177,51.6,75741.37,45.2,0.03378,5e-05,2.14434]
[1776799953206,51.61,75738.16,45.2,0.03354,5e-05,2.13017]
[1776799954209,51.61,75724.7,45.2,0.03288,5e-05,2.09512]
[1776799959243,51.63,75724.91,45.2,0.03293,5e-05,2.09779]
[1776799964279,51.64,75726.47,45.2,0.03304,5e-05,2.10404]
[1776799969356,51.66,75723.04,45.2,0.03291,5e-05,2.09707]
[1776799974828,51.67,75724.72,45.2,0.03303,5e-05,2.10322]
[1776799981440,51.69,75717.07,45.2,0.03271,5e-05,2.08624]
[1776799982447,51.7,75707.5,45.2,0.03225,5e-05,2.0616]
[1776799983536,51.7,75707.5,45.2,0.03225,5e-05,2.0616]
[1776799988037,51.72,75703.62,45.2,0.0321,5e-05,2.05396]
[1776799988489,51.72,75703.43,45.2,0.0321,5e-05,2.05396]
[1776799993524,51.72,75704.64,45.2,0.03217,5e-05,2.05755]
[1776799998562,51.73,75700.71,45.2,0.03199,5e-05,2.04772]
[1776800000575,51.73,75681.59,45.2,0.03107,5e-05,1.99868]
[1776800002101,51.73,75678.35,45.2,0.03092,5e-05,1.99053]
[1776800007625,51.81,75670.85,45.2,0.03078,5e-05,1.98264]
[1776800010653,51.85,75680.73,45.2,0.03135,5e-05,2.01333]
[1776800015688,51.87,75683.24,45.2,0.03143,5e-05,2.01613]
[1776800020723,51.87,75677.98,45.2,0.03119,5e-05,2.00351]
[1776800025758,51.88,75669.92,45.2,0.03082,5e-05,1.9838]
[1776800026078,51.88,75669.92,45.2,0.03082,5e-05,1.9838]
[1776800026765,51.89,75659.77,45.2,0.03038,5e-05,1.96006]
[1776800031800,51.93,75659.53,45.2,0.03047,5e-05,1.96467]
[1776800036835,51.94,75655.72,45.2,0.03031,5e-05,1.95621]
[1776800039648,51.94,75655.57,45.2,0.03032,5e-05,1.95628]
[1776800040934,51.95,75653.38,45.2,0.03022,5e-05,1.95124]
[1776800041870,51.95,75640.26,45.2,0.02963,5e-05,1.91886]
[1776800043884,51.97,75628.08,45.2,0.02913,4e-05,1.89199]
[1776800048919,51.99,75634.06,45.2,0.02943,5e-05,1.90828]
[1776800052281,52.01,75641.09,45.2,0.02982,5e-05,1.92919]
[1776800055978,52.07,75634.45,45.2,0.02966,5e-05,1.92056]
[1776800057993,52.07,75627.97,45.2,0.02938,5e-05,1.90517]
[1776800063032,52.09,75625.62,45.2,0.0293,4e-05,1.90086]
[1776800068067,52.1,75624.33,45.2,0.02927,4e-05,1.8992]
[1776800072095,52.11,75636.81,45.2,0.02977,5e-05,1.92514]
[1776800077131,52.12,75638.3,45.2,0.02986,5e-05,1.93009]
[1776800082168,52.12,75632.28,45.2,0.02961,5e-05,1.91647]
[1776800084182,52.13,75624.81,45.2,0.02928,4e-05,1.8987]
[1776800089217,52.14,75626.21,45.2,0.02937,5e-05,1.90359]
[1776800091232,52.14,75616.39,45.2,0.02894,4e-05,1.88024]
[1776800093246,52.15,75605.42,45.2,0.02847,4e-05,1.85441]
[1776800094253,52.15,75596.34,45.2,0.02808,4e-05,1.83305]
[1776800099288,52.17,75591.89,45.2,0.02793,4e-05,1.82449]
[1776800101302,52.17,75584.5,45.2,0.02762,4e-05,1.80784]
[1776800104444,52.18,75578.95,45.2,0.0274,4e-05,1.79568]
[1776800110365,52.21,75578.34,45.2,0.02744,4e-05,1.79752]
[1776800113726,52.21,75576.67,45.2,0.02738,4e-05,1.79452]
[1776800113731,52.22,75574.97,45.2,0.02732,4e-05,1.791]
[1776800114170,52.22,75574.97,45.2,0.02732,4e-05,1.791]
[1776800114393,52.22,75569.0,45.2,0.02708,4e-05,1.77754]
[1776800115409,52.22,75569.0,45.2,0.02708,4e-05,1.77754]
[1776800115452,52.23,75564.88,45.2,0.02691,4e-05,1.76846]
[1776800116183,52.23,75564.88,45.2,0.02691,4e-05,1.76846]
[1776800119428,52.22,75556.55,45.2,0.02655,4e-05,1.74858]
[1776800120436,52.22,75549.45,45.2,0.02626,4e-05,1.73218]
[1776800121443,52.22,75538.73,45.2,0.02582,4e-05,1.70772]
[1776800126478,52.2,75547.06,45.2,0.02613,4e-05,1.72483]
[1776800130507,52.2,75539.25,45.2,0.0258,4e-05,1.70673]
[1776800134534,52.2,75534.41,45.2,0.02553,4e-05,1.69012]
[1776800137556,52.2,75528.0,45.2,0.02526,4e-05,1.67549]
[1776800140577,52.2,75536.04,45.2,0.02558,4e-05,1.69334]
[1776800145612,52.19,75528.53,45.2,0.02528,4e-05,1.67627]
[1776800146619,52.19,75519.15,45.2,0.02491,4e-05,1.65542]
[1776800148712,52.2,75513.01,45.2,0.02467,4e-05,1.6421]
[1776800151216,52.2,75514.91,45.2,0.02476,4e-05,1.64725]
[1776800151219,52.2,75514.91,45.2,0.02476,4e-05,1.64725]
[1776800151548,52.2,75514.91,45.2,0.02476,4e-05,1.64725]
[1776800151962,52.2,75514.91,45.2,0.02476,4e-05,1.64725]
[1776800152608,52.21,75517.61,45.2,0.02487,4e-05,1.65359]
[1776800153248,52.21,75518.47,45.2,0.02491,4e-05,1.65549]
[1776800155681,52.21,75531.0,45.2,0.02541,4e-05,1.68341]
[1776800158077,52.21,75530.31,45.2,0.02538,4e-05,1.68183]
[1776800159710,52.21,75514.44,45.2,0.02475,4e-05,1.64657]
[1776800161448,52.21,75510.13,45.2,0.02458,4e-05,1.63709]
[1776800161544,52.21,75510.13,45.2,0.02458,4e-05,1.63709]
[1776800161614,52.21,75510.13,45.2,0.02458,4e-05,1.63709]
[1776800161724,52.21,75499.67,45.2,0.02418,4e-05,1.61431]
[1776800162223,52.21,75499.67,45.2,0.02418,4e-05,1.61431]
[1776800164628,52.22,75490.34,45.2,0.02385,4e-05,1.59551]
[1776800164918,52.22,75490.34,45.2,0.02385,4e-05,1.59551]
[1776800170787,52.26,75500.89,45.2,0.02434,4e-05,1.62359]
[1776800175873,52.27,75497.36,45.2,0.02423,4e-05,1.61699]
[1776800179500,52.29,75493.68,45.2,0.02414,4e-05,1.61176]
[1776800180950,52.3,75493.75,45.2,0.02416,4e-05,1.61285]
[1776800182424,52.31,75500.21,45.2,0.02442,4e-05,1.62782]
[1776800183241,52.31,75504.74,45.2,0.0246,4e-05,1.63778]
[1776800183900,52.31,75504.74,45.2,0.0246,4e-05,1.63778]
[1776800184031,52.31,75504.74,45.2,0.0246,4e-05,1.63778]
[1776800184038,52.31,75521.27,45.2,0.02525,4e-05,1.67438]
[1776800187170,52.31,75515.34,45.2,0.02501,4e-05,1.66118]
[1776800187911,52.31,75501.26,45.2,0.02446,4e-05,1.63023]
[1776800188918,52.31,75494.12,45.2,0.02419,4e-05,1.61471]
[1776800191939,52.31,75488.76,45.2,0.02391,4e-05,1.59809]
[1776800193388,52.32,75492.96,45.2,0.02409,4e-05,1.60822]
[1776800193416,52.32,75492.96,45.2,0.02409,4e-05,1.60822]
[1776800193781,52.32,75492.96,45.2,0.02409,4e-05,1.60822]
[1776800194134,52.32,75492.96,45.2,0.02409,4e-05,1.60822]
[1776800194012,52.32,75455.84,45.2,0.02271,4e-05,1.52948]
[1776800194389,52.32,75455.84,45.2,0.02271,4e-05,1.52948]
[1776800194901,52.32,75455.84,45.2,0.02271,4e-05,1.52948]
[1776800194933,52.32,75455.84,45.2,0.02271,4e-05,1.52948]
[1776800195117,52.32,75455.84,45.2,0.02271,4e-05,1.52948]
[1776800194966,52.32,75418.55,45.2,0.02139,3e-05,1.4534]
[1776800195709,52.32,75418.55,45.2,0.02139,3e-05,1.4534]
[1776800196906,52.32,75424.53,45.2,0.0216,3e-05,1.46563]
[1776800196981,52.33,75415.25,45.2,0.02129,3e-05,1.44735]
[1776800197987,52.33,75406.38,45.2,0.021,3e-05,1.43037]
[1776800198238,52.33,75406.38,45.2,0.021,3e-05,1.43037]
[1776800198882,52.33,75406.38,45.2,0.021,3e-05,1.43037]
[1776800199120,52.36,75417.03,45.2,0.02143,3e-05,1.45534]
[1776800199253,52.36,75417.03,45.2,0.02143,3e-05,1.45534]
[1776800200011,52.36,75429.73,45.2,0.02187,4e-05,1.48096]
[1776800201013,52.37,75440.14,45.2,0.02225,4e-05,1.50285]
[1776800201637,52.37,75440.14,45.2,0.02225,4e-05,1.50285]
[1776800202785,52.37,75441.34,45.2,0.0223,4e-05,1.50558]
[1776800203404,52.37,75441.7,45.2,0.02231,4e-05,1.50658]
[1776800203518,52.37,75441.7,45.2,0.02231,4e-05,1.50658]
[1776800203980,52.37,75441.7,45.2,0.02231,4e-05,1.50658]
[1776800204028,52.37,75441.7,45.2,0.02231,4e-05,1.50658]
[1776800204047,52.37,75406.44,45.2,0.02108,3e-05,1.43536]
[1776800204476,52.37,75406.44,45.2,0.02108,3e-05,1.43536]
[1776800204523,52.37,75406.44,45.2,0.02108,3e-05,1.43536]
[1776800204900,52.37,75406.44,45.2,0.02108,3e-05,1.43536]
[1776800205054,52.41,75389.27,45.2,0.02057,3e-05,1.40545]
[1776800205873,52.41,75389.27,45.2,0.02057,3e-05,1.40545]
[1776800206337,52.44,75387.01,45.2,0.02056,3e-05,1.40516]
[1776800206855,52.44,75387.01,45.2,0.02056,3e-05,1.40516]
[1776800207748,52.48,75389.35,45.2,0.02071,3e-05,1.41384]
[1776800207758,52.48,75389.35,45.2,0.02071,3e-05,1.41384]
[1776800208491,52.52,75388.7,45.2,0.02076,3e-05,1.41652]
[1776800210659,52.58,75390.57,45.2,0.02096,3e-05,1.42786]
[1776800211110,52.58,75390.57,45.2,0.02096,3e-05,1.42786]
[1776800211218,52.58,75390.57,45.2,0.02096,3e-05,1.42786]
[1776800211222,52.58,75390.57,45.2,0.02096,3e-05,1.42786]
[1776800211097,52.58,75372.76,45.2,0.02036,3e-05,1.39314]
[1776800211391,52.58,75372.76,45.2,0.02036,3e-05,1.39314]
[1776800212104,52.59,75366.24,45.2,0.02015,3e-05,1.38095]
[1776800213723,52.66,75368.79,45.2,0.02038,3e-05,1.3944]
[1776800213858,52.66,75368.79,45.2,0.02038,3e-05,1.3944]
[1776800213862,52.66,75368.79,45.2,0.02038,3e-05,1.3944]
[1776800215061,52.7,75372.37,45.2,0.02058,3e-05,1.4055]
[1776800215843,52.74,75372.37,45.2,0.02064,3e-05,1.40948]
[1776800216721,52.74,75374.1,45.2,0.0207,3e-05,1.41285]
[1776800216732,52.74,75374.1,45.2,0.0207,3e-05,1.41285]
[1776800216780,52.74,75374.1,45.2,0.0207,3e-05,1.41285]
[1776800216810,52.77,75383.99,45.2,0.0211,3e-05,1.43608]
[1776800217139,52.77,75370.37,45.2,0.02064,3e-05,1.40944]
[1776800220538,52.87,75368.18,45.2,0.02076,3e-05,1.41631]
[1776800220549,52.87,75368.18,45.2,0.02076,3e-05,1.41631]
[1776800221694,52.87,75367.78,45.2,0.02076,3e-05,1.41591]
[1776800222962,52.91,75367.32,45.2,0.02081,3e-05,1.41877]
[1776800223265,52.94,75367.84,45.2,0.02089,3e-05,1.42348]
[1776800223559,52.94,75367.84,45.2,0.02089,3e-05,1.42348]
[1776800223601,52.97,75361.44,45.2,0.02074,3e-05,1.41463]
[1776800226317,53.01,75357.61,45.2,0.02068,3e-05,1.41143]
[1776800228544,53.02,75363.79,45.2,0.0209,3e-05,1.42418]
[1776800232375,53.03,75364.51,45.2,0.02095,3e-05,1.42704]
[1776800232474,53.06,75371.91,45.2,0.02126,3e-05,1.44504]
[1776800233347,53.06,75371.91,45.2,0.02126,3e-05,1.44504]
[1776800233447,53.09,75384.73,45.2,0.02176,3e-05,1.47367]
[1776800237608,53.1,75391.16,45.2,0.022,3e-05,1.48762]
[1776800243331,53.11,75389.95,45.2,0.02198,3e-05,1.48673]
[1776800245544,53.11,75389.7,45.2,0.02198,3e-05,1.48648]
[1776800248365,53.12,75382.57,45.2,0.02175,3e-05,1.47328]
[1776800250380,53.13,75393.25,45.2,0.02213,4e-05,1.49525]
[1776800255415,53.14,75397.27,45.2,0.02222,4e-05,1.49946]
[1776800260450,53.15,75398.05,45.2,0.02227,4e-05,1.50222]
[1776800262567,53.15,75397.88,45.2,0.02227,4e-05,1.50211]
[1776800266492,53.16,75390.55,45.2,0.02203,3e-05,1.48852]
[1776800271527,53.17,75395.03,45.2,0.02221,4e-05,1.49883]
[1776800274548,53.18,75402.7,45.2,0.02249,4e-05,1.5151]
[1776800277569,53.18,75411.68,45.2,0.02283,4e-05,1.53409]
[1776800279317,53.18,75412.63,45.2,0.02286,4e-05,1.53623]
[1776800279896,53.18,75412.63,45.2,0.02286,4e-05,1.53623]
[1776800280875,53.19,75414.32,45.2,0.02293,4e-05,1.53989]
[1776800280909,53.19,75428.38,45.2,0.02344,4e-05,1.56924]
[1776800282604,53.19,75417.67,45.2,0.02306,4e-05,1.54723]
[1776800287639,53.2,75413.93,45.2,0.02294,4e-05,1.54036]
[1776800293061,53.2,75411.06,45.2,0.02284,4e-05,1.53515]
[1776800295626,53.21,75402.67,45.2,0.02255,4e-05,1.51854]
[1776800296005,53.21,75402.67,45.2,0.02255,4e-05,1.51854]
[1776800296024,53.21,75402.67,45.2,0.02255,4e-05,1.51854]
[1776800296702,53.21,75392.82,45.2,0.02221,4e-05,1.49895]
[1776800298716,53.22,75379.19,45.2,0.02175,3e-05,1.4721]
[1776800300731,53.22,75351.56,45.2,0.02082,3e-05,1.41839]
[1776800301650,53.22,75351.56,45.2,0.02082,3e-05,1.41839]
[1776800301738,53.22,75345.03,45.2,0.02061,3e-05,1.40615]
[1776800305768,53.24,75332.41,45.2,0.02023,3e-05,1.38356]
[1776800306382,53.24,75332.41,45.2,0.02023,3e-05,1.38356]
[1776800306775,53.24,75324.78,45.2,0.01999,3e-05,1.36954]
[1776800308795,53.32,75304.58,45.2,0.01949,3e-05,1.34051]
[1776800310812,53.33,75297.69,45.2,0.0193,3e-05,1.32877]
[1776800312836,53.34,75302.26,45.2,0.01938,3e-05,1.33291]
[1776800313959,53.34,75301.46,45.2,0.01936,3e-05,1.33192]
[1776800315238,53.35,75288.42,45.2,0.01898,3e-05,1.30904]
[1776800315764,53.35,75288.42,45.2,0.01898,3e-05,1.30904]
[1776800315842,53.35,75255.78,45.2,0.01801,3e-05,1.25121]
[1776800316618,53.35,75255.78,45.2,0.01801,3e-05,1.25121]
[1776800316848,53.41,75246.76,45.2,0.01784,3e-05,1.2415]
[1776800318374,53.47,75246.19,45.2,0.01793,3e-05,1.24666]
[1776800318948,53.47,75246.19,45.2,0.01793,3e-05,1.24666]
[1776800319838,53.53,75243.01,45.2,0.01794,3e-05,1.24721]
[1776800320166,53.53,75243.01,45.2,0.01794,3e-05,1.24721]
[1776800322009,53.65,75241.77,45.2,0.01811,3e-05,1.25712]
[1776800322586,53.7,75238.61,45.2,0.01812,3e-05,1.25747]
[1776800323899,53.77,75251.0,45.2,0.0186,3e-05,1.28596]
[1776800325078,53.77,75251.0,45.2,0.0186,3e-05,1.28596]
[1776800326586,53.87,75248.39,45.2,0.0187,3e-05,1.29198]
[1776800331241,53.98,75254.66,45.2,0.01908,3e-05,1.31468]
[1776800331331,53.98,75254.66,45.2,0.01908,3e-05,1.31468]
[1776800331484,53.98,75257.74,45.2,0.01919,3e-05,1.32074]
[1776800331979,53.99,75264.82,45.2,0.01941,3e-05,1.3341]
[1776800334303,53.99,75267.16,45.2,0.01949,3e-05,1.33884]
[1776800334550,54.0,75267.08,45.2,0.0195,3e-05,1.33916]
[1776800334908,54.0,75267.08,45.2,0.0195,3e-05,1.33916]
[1776800334920,54.0,75267.08,45.2,0.0195,3e-05,1.33916]
[1776800335008,54.0,75258.42,45.2,0.01924,3e-05,1.32384]
[1776800336015,54.0,75248.76,45.2,0.01895,3e-05,1.30687]
[1776800336686,54.0,75248.76,45.2,0.01895,3e-05,1.30687]
[1776800337397,54.0,75248.76,45.2,0.01895,3e-05,1.30687]
[1776800337022,54.0,75239.34,45.2,0.01867,3e-05,1.29004]
[1776800339623,54.15,75233.76,45.2,0.01876,3e-05,1.29533]
[1776800341376,54.2,75235.59,45.2,0.0189,3e-05,1.30378]
[1776800341446,54.2,75235.59,45.2,0.0189,3e-05,1.30378]
[1776800342063,54.25,75245.59,45.2,0.01929,3e-05,1.32681]
[1776800343070,54.34,75257.93,45.2,0.01984,3e-05,1.35893]
[1776800343682,54.34,75257.93,45.2,0.01984,3e-05,1.35893]
[1776800344187,54.34,75257.93,45.2,0.01984,3e-05,1.35893]
[1776800345086,54.41,75280.01,45.2,0.02068,3e-05,1.40816]
[1776800348108,54.42,75272.21,45.2,0.02045,3e-05,1.39449]
[1776800348903,54.42,75272.21,45.2,0.02045,3e-05,1.39449]
[1776800350519,54.46,75269.86,45.2,0.02044,3e-05,1.39407]
[1776800352967,54.47,75278.63,45.2,0.02074,3e-05,1.41125]
[1776800353031,54.47,75278.63,45.2,0.02074,3e-05,1.41125]
[1776800354237,54.47,75279.84,45.2,0.02078,3e-05,1.41387]
[1776800354871,54.47,75274.16,45.2,0.02061,3e-05,1.40349]
[1776800355161,54.47,75254.55,45.2,0.01999,3e-05,1.36732]
[1776800357699,54.48,75253.18,45.2,0.01996,3e-05,1.36561]
[1776800358184,54.49,75246.46,45.2,0.01975,3e-05,1.35368]
[1776800358547,54.49,75246.46,45.2,0.01975,3e-05,1.35368]
[1776800358551,54.49,75246.46,45.2,0.01975,3e-05,1.35368]
[1776800359033,54.49,75246.46,45.2,0.01975,3e-05,1.35368]
[1776800359087,54.49,75246.46,45.2,0.01975,3e-05,1.35368]
[1776800359342,54.49,75246.46,45.2,0.01975,3e-05,1.35368]
[1776800360138,54.49,75243.4,45.2,0.01967,3e-05,1.34852]
[1776800360377,54.49,75243.4,45.2,0.01967,3e-05,1.34852]
[1776800360709,54.49,75243.51,45.2,0.01968,3e-05,1.34915]
[1776800366251,54.52,75245.73,45.2,0.01979,3e-05,1.35576]
[1776800369272,54.53,75227.42,45.2,0.01925,3e-05,1.32384]
[1776800370279,54.53,75220.7,45.2,0.01905,3e-05,1.31228]
[1776800374307,54.55,75215.77,45.2,0.01887,3e-05,1.30073]
[1776800374740,54.55,75215.77,45.2,0.01887,3e-05,1.30073]
[1776800374756,54.55,75215.77,45.2,0.01887,3e-05,1.30073]
[1776800375227,54.55,75215.77,45.2,0.01887,3e-05,1.30073]
[1776800375314,54.56,75205.9,45.2,0.01859,3e-05,1.28381]
[1776800378335,54.66,75216.17,45.2,0.01908,3e-05,1.31298]
[1776800383372,54.73,75211.68,45.2,0.01906,3e-05,1.31191]
[1776800388407,54.83,75223.5,45.2,0.01961,3e-05,1.34379]
[1776800389414,54.84,75230.36,45.2,0.01983,3e-05,1.35668]
[1776800390421,54.84,75246.55,45.2,0.02034,3e-05,1.38684]
[1776800391384,54.84,75246.55,45.2,0.02034,3e-05,1.38684]
[1776800393442,54.89,75255.18,45.2,0.0207,3e-05,1.40767]
[1776800396463,54.89,75263.17,45.2,0.02098,3e-05,1.42366]
[1776800399484,54.91,75271.31,45.2,0.02126,3e-05,1.44026]
[1776800404519,54.91,75269.83,45.2,0.02123,3e-05,1.43849]
[1776800409554,54.93,75260.05,45.2,0.02094,3e-05,1.42158]
[1776800411568,54.93,75252.0,45.2,0.02069,3e-05,1.40677]
[1776800412575,54.94,75243.33,45.2,0.02042,3e-05,1.39124]
[1776800416603,54.95,75233.83,45.2,0.02014,3e-05,1.37509]
[1776800419624,54.96,75224.95,45.2,0.01988,3e-05,1.35997]
[1776800420631,54.97,75232.89,45.2,0.02014,3e-05,1.37488]
[1776800424669,54.98,75239.73,45.2,0.02038,3e-05,1.38892]
[1776800426710,54.98,75239.94,45.2,0.02039,3e-05,1.38965]
[1776800427101,54.98,75239.94,45.2,0.02039,3e-05,1.38965]
[1776800427691,54.99,75216.53,45.2,0.01967,3e-05,1.34754]
[1776800431759,55.1,75214.0,45.2,0.0198,3e-05,1.35512]
[1776800432726,55.11,75201.25,45.2,0.01935,3e-05,1.32779]
[1776800436167,55.23,75197.98,45.2,0.01947,3e-05,1.33439]
[1776800436754,55.27,75180.0,45.2,0.019,3e-05,1.30669]
[1776800437901,55.27,75180.0,45.2,0.019,3e-05,1.30669]
[1776800440936,55.44,75180.19,45.2,0.01931,3e-05,1.32456]
[1776800446825,55.71,75179.58,45.2,0.01978,3e-05,1.35211]
[1776800448839,55.79,75187.72,45.2,0.02016,3e-05,1.37419]
[1776800450852,55.79,75194.24,45.2,0.02037,3e-05,1.38669]
[1776800453873,55.85,75200.86,45.2,0.02069,3e-05,1.4052]
[1776800455473,55.86,75209.18,45.2,0.02096,3e-05,1.42085]
[1776800460923,55.87,75220.18,45.2,0.02134,3e-05,1.44295]
[1776800463944,55.88,75238.59,45.2,0.02196,3e-05,1.47844]
[1776800468981,55.88,75235.82,45.2,0.02188,3e-05,1.474]
[1776800472007,55.89,75227.49,45.2,0.02162,3e-05,1.45874]
[1776800477037,55.9,75232.42,45.2,0.0218,3e-05,1.46905]
[1776800482124,55.9,75238.27,45.2,0.022,3e-05,1.48092]
[1776800482194,55.91,75245.74,45.2,0.02226,3e-05,1.49542]
[1776800487534,55.91,75250.47,45.2,0.02243,3e-05,1.50511]
[1776800493151,55.92,75254.38,45.2,0.0225,3e-05,1.50835]
[1776800494159,55.92,75244.33,45.2,0.02216,3e-05,1.48909]
[1776800496172,55.92,75236.88,45.2,0.02192,3e-05,1.47516]
[1776800497179,55.92,75229.51,45.2,0.02168,3e-05,1.46134]
[1776800498186,55.92,75229.51,45.2,0.02168,3e-05,1.46134]
[1776800501207,55.93,75219.18,45.2,0.02136,3e-05,1.44269]
[1776800503221,55.94,75228.98,45.2,0.02168,3e-05,1.46158]
[1776800508262,55.94,75230.93,45.2,0.02176,3e-05,1.46606]
[1776800508370,55.94,75230.93,45.2,0.02176,3e-05,1.46606]
[1776800508469,55.94,75230.93,45.2,0.02176,3e-05,1.46606]
[1776800508587,55.95,75202.52,45.2,0.02085,3e-05,1.41312]
[1776800508754,55.95,75202.52,45.2,0.02085,3e-05,1.41312]
[1776800508843,55.95,75202.52,45.2,0.02085,3e-05,1.41312]
[1776800509264,55.95,75177.25,45.2,0.02006,3e-05,1.36736]
[1776800510158,55.95,75177.25,45.2,0.02006,3e-05,1.36736]
[1776800511548,55.95,75171.99,45.2,0.0199,3e-05,1.35826]
[1776800513262,55.96,75168.39,45.2,0.01981,3e-05,1.35256]
[1776800513313,55.96,75159.73,45.2,0.01955,3e-05,1.33755]
[1776800514567,55.96,75159.73,45.2,0.01955,3e-05,1.33755]
[1776800514606,55.97,75145.73,45.2,0.01914,3e-05,1.31335]
[1776800515245,55.97,75145.73,45.2,0.01914,3e-05,1.31335]
[1776800515340,55.97,75131.36,45.2,0.01872,3e-05,1.28889]
[1776800515852,55.97,75131.36,45.2,0.01872,3e-05,1.28889]
[1776800516247,55.97,75131.36,45.2,0.01872,3e-05,1.28889]
[1776800516330,55.97,75131.36,45.2,0.01872,3e-05,1.28889]
[1776800516350,55.97,75117.33,45.2,0.01833,3e-05,1.2654]
[1776800517107,55.97,75117.33,45.2,0.01833,3e-05,1.2654]
[1776800517349,55.98,75091.53,45.2,0.01761,3e-05,1.22274]
[1776800517900,55.98,75091.53,45.2,0.01761,3e-05,1.22274]
[1776800518097,55.98,75091.53,45.2,0.01761,3e-05,1.22274]
[1776800519763,55.99,75089.13,45.2,0.01757,3e-05,1.21993]
[1776800520933,56.0,75092.84,45.2,0.01768,3e-05,1.22663]
[1776800521016,56.0,75092.84,45.2,0.01768,3e-05,1.22663]
[1776800521124,56.0,75092.84,45.2,0.01768,3e-05,1.22663]
[1776800521387,56.05,75082.11,45.2,0.01748,3e-05,1.21451]
[1776800523398,56.12,75091.04,45.2,0.01783,3e-05,1.23557]
[1776800524270,56.12,75091.04,45.2,0.01783,3e-05,1.23557]
[1776800524417,56.17,75070.62,45.2,0.01736,3e-05,1.20734]
[1776800524910,56.17,75070.62,45.2,0.01736,3e-05,1.20734]
[1776800525088,56.17,75070.62,45.2,0.01736,3e-05,1.20734]
[1776800525452,56.17,75070.62,45.2,0.01736,3e-05,1.20734]
[1776800525674,56.17,75070.62,45.2,0.01736,3e-05,1.20734]
[1776800526626,56.17,75068.48,45.2,0.0173,3e-05,1.20386]
[1776800526462,56.17,75055.26,45.2,0.01695,3e-05,1.18251]
[1776800527467,56.18,75043.28,45.2,0.01664,3e-05,1.16396]
[1776800528676,56.18,75043.28,45.2,0.01664,3e-05,1.16396]
[1776800529661,56.24,75032.22,45.2,0.01644,3e-05,1.15213]
[1776800531095,56.24,75029.65,45.2,0.01638,3e-05,1.1481]
[1776800531118,56.24,75029.65,45.2,0.01638,3e-05,1.1481]
[1776800531534,56.3,75011.45,45.2,0.016,3e-05,1.12539]
[1776800532529,56.3,75021.47,45.2,0.01627,3e-05,1.14146]
[1776800534428,56.36,75021.04,45.2,0.01635,3e-05,1.14635]
[1776800535375,56.42,75015.9,45.2,0.01631,3e-05,1.1439]
[1776800535386,56.42,75015.9,45.2,0.01631,3e-05,1.1439]
[1776800535812,56.48,75020.12,45.2,0.01651,3e-05,1.15606]
[1776800536159,56.48,75020.12,45.2,0.01651,3e-05,1.15606]
[1776800538572,56.66,75042.12,45.2,0.01738,3e-05,1.20801]
[1776800539027,56.66,75042.12,45.2,0.01738,3e-05,1.20801]
[1776800544659,56.94,75049.16,45.2,0.01803,3e-05,1.24694]
[1776800544831,57.0,75050.94,45.2,0.01817,3e-05,1.25505]
[1776800545632,57.0,75050.94,45.2,0.01817,3e-05,1.25505]
[1776800546659,57.05,75043.23,45.2,0.01805,3e-05,1.24764]
[1776800548018,57.11,75040.47,45.2,0.01806,3e-05,1.24849]
[1776800548289,57.11,75040.47,45.2,0.01806,3e-05,1.24849]
[1776800549680,57.16,75055.95,45.2,0.01859,3e-05,1.2796]
[1776800550314,57.16,75055.95,45.2,0.01859,3e-05,1.2796]
[1776800550342,57.16,75055.95,45.2,0.01859,3e-05,1.2796]
[1776800552780,57.18,75069.49,45.2,0.01893,3e-05,1.29905]
[1776800552791,57.18,75069.49,45.2,0.01893,3e-05,1.29905]
[1776800553206,57.18,75069.49,45.2,0.01893,3e-05,1.29905]
[1776800553790,57.18,75066.38,45.2,0.01885,3e-05,1.29419]
[1776800554938,57.19,75061.62,45.2,0.01872,3e-05,1.28659]
[1776800555723,57.19,75045.55,45.2,0.01828,3e-05,1.26019]
[1776800557737,57.19,75052.57,45.2,0.01848,3e-05,1.27234]
[1776800558947,57.2,75054.44,45.2,0.01855,3e-05,1.2764]
[1776800560957,57.21,75058.34,45.2,0.01867,3e-05,1.28339]
[1776800561271,57.21,75058.34,45.2,0.01867,3e-05,1.28339]
[1776800561626,57.21,75058.34,45.2,0.01867,3e-05,1.28339]
[1776800563886,57.22,75062.32,45.2,0.0188,3e-05,1.29138]
[1776800564263,57.22,75062.32,45.2,0.0188,3e-05,1.29138]
[1776800564943,57.23,75058.41,45.2,0.0187,3e-05,1.28523]
[1776800565721,57.23,75058.41,45.2,0.0187,3e-05,1.28523]
[1776800565017,57.23,75045.4,45.2,0.01834,3e-05,1.26394]
[1776800566049,57.23,75045.4,45.2,0.01834,3e-05,1.26394]
[1776800566103,57.23,75045.4,45.2,0.01834,3e-05,1.26394]
[1776800566262,57.23,75045.4,45.2,0.01834,3e-05,1.26394]
[1776800566343,57.24,75032.81,45.2,0.018,3e-05,1.24366]
[1776800567103,57.24,75032.81,45.2,0.018,3e-05,1.24366]
[1776800568185,57.24,75038.69,45.2,0.01817,3e-05,1.25382]
[1776800568692,57.24,75038.69,45.2,0.01817,3e-05,1.25382]
[1776800570009,57.25,75036.92,45.2,0.01814,3e-05,1.25187]
[1776800570259,57.25,75036.92,45.2,0.01814,3e-05,1.25187]
[1776800570685,57.25,75036.92,45.2,0.01814,3e-05,1.25187]
[1776800571166,57.26,75037.74,45.2,0.01817,3e-05,1.25371]
[1776800571193,57.26,75037.74,45.2,0.01817,3e-05,1.25371]
[1776800571651,57.26,75037.74,45.2,0.01817,3e-05,1.25371]
[1776800571733,57.26,74992.24,45.2,0.01694,3e-05,1.18043]
[1776800572625,57.26,74967.24,45.2,0.01631,3e-05,1.14206]
[1776800572909,57.26,74967.24,45.2,0.01631,3e-05,1.14206]
[1776800573574,57.26,74967.24,45.2,0.01631,3e-05,1.14206]
[1776800573682,57.26,74967.24,45.2,0.01631,3e-05,1.14206]
[1776800573682,57.27,74932.57,45.2,0.01546,2e-05,1.09039]
[1776800574157,57.27,74932.57,45.2,0.01546,2e-05,1.09039]
[1776800574174,57.27,74945.53,45.2,0.01577,2e-05,1.10969]
[1776800574901,57.33,74935.75,45.2,0.01562,2e-05,1.10044]
[1776800576547,57.5,74944.87,45.2,0.01612,2e-05,1.13026]
[1776800576888,57.5,74957.29,45.2,0.01643,3e-05,1.1492]
[1776800578548,57.5,74957.29,45.2,0.01643,3e-05,1.1492]
[1776800578572,57.57,74939.67,45.2,0.01608,2e-05,1.12834]
[1776800579665,57.57,74939.67,45.2,0.01608,2e-05,1.12834]
[1776800579757,57.58,74951.36,45.2,0.01639,3e-05,1.14667]
[1776800579908,57.58,74958.74,45.2,0.01657,3e-05,1.158]
[1776800580914,57.58,74951.59,45.2,0.0164,3e-05,1.14757]
[1776800581996,57.58,74951.59,45.2,0.0164,3e-05,1.14757]
[1776800582096,57.59,74959.0,45.2,0.0166,3e-05,1.15951]
[1776800583854,57.59,74961.6,45.2,0.01668,3e-05,1.16408]
[1776800584133,57.59,74961.6,45.2,0.01668,3e-05,1.16408]
[1776800585182,57.61,74956.72,45.2,0.01657,3e-05,1.15765]
[1776800585226,57.61,74967.71,45.2,0.01685,3e-05,1.17468]
[1776800586782,57.61,74967.71,45.2,0.01685,3e-05,1.17468]
[1776800585949,57.61,74954.99,45.2,0.01653,3e-05,1.15554]
[1776800587036,57.61,74954.99,45.2,0.01653,3e-05,1.15554]
[1776800587086,57.61,74954.99,45.2,0.01653,3e-05,1.15554]
[1776800587594,57.61,74954.99,45.2,0.01653,3e-05,1.15554]
[1776800587807,57.62,74947.95,45.2,0.01637,3e-05,1.14585]
[1776800587963,57.62,74936.82,45.2,0.0161,2e-05,1.12894]
[1776800589977,57.69,74943.75,45.2,0.01637,3e-05,1.14542]
[1776800592132,57.7,74944.83,45.2,0.0164,3e-05,1.14761]
[1776800592605,57.76,74937.72,45.2,0.01633,3e-05,1.14275]
[1776800593141,57.76,74937.72,45.2,0.01633,3e-05,1.14275]
[1776800593423,57.76,74930.62,45.2,0.01615,2e-05,1.13199]
[1776800593865,57.76,74930.62,45.2,0.01615,2e-05,1.13199]
[1776800593996,57.76,74930.62,45.2,0.01615,2e-05,1.13199]
[1776800595080,57.82,74931.51,45.2,0.01626,3e-05,1.13873]
[1776800595125,57.82,74931.51,45.2,0.01626,3e-05,1.13873]
[1776800597116,57.89,74927.58,45.2,0.01626,2e-05,1.13872]
[1776800598035,57.95,74937.16,45.2,0.0166,3e-05,1.15928]
[1776800600049,58.07,74924.65,45.2,0.01647,3e-05,1.15103]
[1776800601514,58.07,74924.65,45.2,0.01647,3e-05,1.15103]
[1776800602206,58.19,74922.53,45.2,0.01659,3e-05,1.15863]
[1776800602735,58.19,74922.53,45.2,0.01659,3e-05,1.15863]
[1776800602740,58.19,74922.53,45.2,0.01659,3e-05,1.15863]
[1776800602752,58.25,74912.07,45.2,0.01642,3e-05,1.14812]
[1776800603117,58.25,74912.07,45.2,0.01642,3e-05,1.14812]
[1776800604720,58.25,74908.19,45.2,0.01632,2e-05,1.14225]
[1776800608400,58.49,74901.55,45.2,0.01653,3e-05,1.15426]
[1776800608948,58.49,74900.99,45.2,0.01651,3e-05,1.15341]
[1776800609243,58.49,74900.99,45.2,0.01651,3e-05,1.15341]
[1776800609342,58.55,74908.56,45.2,0.01679,3e-05,1.17033]
[1776800610133,58.61,74918.05,45.2,0.01713,3e-05,1.19038]
[1776800611275,58.61,74918.05,45.2,0.01713,3e-05,1.19038]
[1776800611697,58.61,74918.05,45.2,0.01713,3e-05,1.19038]
[1776800611768,58.68,74907.46,45.2,0.0169,3e-05,1.17558]
[1776800612146,58.68,74899.83,45.2,0.0167,3e-05,1.16393]
[1776800613992,58.73,74895.37,45.2,0.01668,3e-05,1.16254]
[1776800614160,58.79,74891.78,45.2,0.01668,3e-05,1.16247]
[1776800619521,58.89,74887.49,45.2,0.01671,3e-05,1.16424]
[1776800623393,58.93,74870.81,45.2,0.01636,2e-05,1.14292]
[1776800625238,58.97,74856.14,45.2,0.01606,2e-05,1.12513]
[1776800627648,59.02,74865.43,45.2,0.01637,2e-05,1.14351]
[1776800628241,59.02,74865.43,45.2,0.01637,2e-05,1.14351]
[1776800628264,59.05,74884.7,45.2,0.01688,3e-05,1.17453]
[1776800629554,59.05,74884.7,45.2,0.01688,3e-05,1.17453]
[1776800635623,59.06,74880.51,45.2,0.01679,3e-05,1.16902]
[1776800636766,59.06,74886.96,45.2,0.01696,3e-05,1.17912]
[1776800636824,59.06,74894.78,45.2,0.01716,3e-05,1.19123]
[1776800637331,59.06,74905.83,45.2,0.01745,3e-05,1.20833]
[1776800640354,59.06,74915.67,45.2,0.01771,3e-05,1.22398]
[1776800640940,59.06,74915.67,45.2,0.01771,3e-05,1.22398]
[1776800642387,59.07,74910.06,45.2,0.01757,3e-05,1.21579]
[1776800643386,59.07,74897.29,45.2,0.01724,3e-05,1.19611]
[1776800645400,59.08,74889.83,45.2,0.01707,3e-05,1.18582]
[1776800647414,59.09,74881.71,45.2,0.01687,3e-05,1.17368]
[1776800650435,59.13,74892.48,45.2,0.01721,3e-05,1.19424]
[1776800651259,59.13,74892.48,45.2,0.01721,3e-05,1.19424]
[1776800653584,59.16,74899.89,45.2,0.01745,3e-05,1.20807]
[1776800654780,59.18,74899.53,45.2,0.01747,3e-05,1.20927]
[1776800654871,59.19,74892.28,45.2,0.01729,3e-05,1.19885]
[1776800655470,59.19,74875.35,45.2,0.01686,3e-05,1.17294]
[1776800659498,59.24,74885.33,45.2,0.0172,3e-05,1.19328]
[1776800660505,59.26,74871.63,45.2,0.01687,3e-05,1.17362]
[1776800664912,59.33,74863.49,45.2,0.01678,3e-05,1.16802]
[1776800665820,59.35,74853.02,45.2,0.01654,2e-05,1.15378]
[1776800668564,59.39,74846.16,45.2,0.01643,2e-05,1.14699]
[1776800673599,59.51,74849.76,45.2,0.01664,2e-05,1.15863]
[1776800678634,59.56,74849.96,45.2,0.01673,2e-05,1.16401]
[1776800683035,59.61,74856.36,45.2,0.01697,3e-05,1.17816]
[1776800685664,59.64,74859.09,45.2,0.01708,3e-05,1.18478]
[1776800687930,59.67,74859.12,45.2,0.01712,3e-05,1.18725]
[1776800689521,59.69,74858.97,45.2,0.01715,3e-05,1.18926]
[1776800692596,59.73,74850.37,45.2,0.01699,3e-05,1.1796]
[1776800692825,59.73,74850.37,45.2,0.01699,3e-05,1.1796]
[1776800692897,59.74,74862.64,45.2,0.01732,3e-05,1.19949]
[1776800693740,59.75,74883.29,45.2,0.01788,3e-05,1.23234]
[1776800694747,59.76,74891.25,45.2,0.01809,3e-05,1.24517]
[1776800698114,59.76,74888.33,45.2,0.01802,3e-05,1.24092]
[1776800699769,59.76,74885.83,45.2,0.01796,3e-05,1.2372]
[1776800699782,59.77,74885.13,45.2,0.01794,3e-05,1.23636]
[1776800701114,59.77,74882.49,45.2,0.01788,3e-05,1.23265]
[1776800701796,59.77,74875.1,45.2,0.01769,3e-05,1.22118]
[1776800702635,59.77,74875.1,45.2,0.01769,3e-05,1.22118]
[1776800702803,59.78,74894.32,45.2,0.0182,3e-05,1.25181]
[1776800705348,59.78,74898.14,45.2,0.01831,3e-05,1.25778]
[1776800705394,59.78,74898.14,45.2,0.01831,3e-05,1.25778]
[1776800705425,59.78,74898.14,45.2,0.01831,3e-05,1.25778]
[1776800705832,59.78,74898.14,45.2,0.01831,3e-05,1.25778]
[1776800705878,59.78,74885.15,45.2,0.01796,3e-05,1.23728]
[1776800706831,59.78,74899.4,45.2,0.01834,3e-05,1.26002]
[1776800707368,59.78,74899.4,45.2,0.01834,3e-05,1.26002]
[1776800707377,59.78,74899.4,45.2,0.01834,3e-05,1.26002]
[1776800708889,59.78,74896.27,45.2,0.01826,3e-05,1.25491]
[1776800714903,59.78,74899.49,45.2,0.01835,3e-05,1.26022]
[1776800716938,59.78,74910.31,45.2,0.01864,3e-05,1.27746]
[1776800717945,59.78,74902.83,45.2,0.01844,3e-05,1.26545]
[1776800718952,59.78,74894.57,45.2,0.01821,3e-05,1.25231]
[1776800721973,59.78,74909.26,45.2,0.01861,3e-05,1.2757]
[1776800722947,59.78,74909.26,45.2,0.01861,3e-05,1.2757]
[1776800722980,59.78,74918.15,45.2,0.01885,3e-05,1.28999]
[1776800723485,59.78,74918.15,45.2,0.01885,3e-05,1.28999]
[1776800723992,59.78,74912.4,45.2,0.01869,3e-05,1.28065]
[1776800724997,59.78,74901.21,45.2,0.01839,3e-05,1.26269]
[1776800726005,59.78,74890.65,45.2,0.01811,3e-05,1.24595]
[1776800729255,59.78,74892.1,45.2,0.01815,3e-05,1.24846]
[1776800729926,59.78,74892.1,45.2,0.01815,3e-05,1.24846]
[1776800730290,59.78,74897.39,45.2,0.0183,3e-05,1.2573]
[1776800730391,59.78,74899.43,45.2,0.01835,3e-05,1.26054]
[1776800733054,59.8,74909.27,45.2,0.01857,3e-05,1.27276]
[1776800735485,59.8,74910.32,45.2,0.01861,3e-05,1.27481]
[1776800735554,59.8,74910.32,45.2,0.01861,3e-05,1.27481]
[1776800735613,59.8,74925.35,45.2,0.01903,3e-05,1.29946]
[1776800736077,59.81,74937.36,45.2,0.01937,3e-05,1.31944]
[1776800737084,59.84,74945.68,45.2,0.01965,3e-05,1.33609]
[1776800739404,59.86,74948.25,45.2,0.01977,3e-05,1.34299]
[1776800739429,59.86,74948.25,45.2,0.01977,3e-05,1.34299]
[1776800740366,59.87,74952.32,45.2,0.01989,3e-05,1.35004]
[1776800747730,59.88,74951.43,45.2,0.0199,3e-05,1.35019]
[1776800748169,59.89,74969.21,45.2,0.02042,3e-05,1.38065]
[1776800751645,59.89,74970.51,45.2,0.02047,3e-05,1.38323]
[1776800751695,59.89,74970.51,45.2,0.02047,3e-05,1.38323]
[1776800753203,59.9,74956.94,45.2,0.02008,3e-05,1.36085]
[1776800754039,59.9,74956.94,45.2,0.02008,3e-05,1.36085]
[1776800754777,59.9,74956.94,45.2,0.02008,3e-05,1.36085]
[1776800757715,59.91,74954.3,45.2,0.02002,3e-05,1.35709]
[1776800763389,59.92,74953.8,45.2,0.02002,3e-05,1.35754]
[1776800763583,59.92,74953.8,45.2,0.02002,3e-05,1.35754]
[1776800764292,59.92,74961.99,45.2,0.02027,3e-05,1.37179]
[1776800768035,59.93,74968.1,45.2,0.02045,3e-05,1.38254]
[1776800775607,59.94,74969.99,45.2,0.02053,3e-05,1.38713]
[1776800776139,59.94,74969.97,45.2,0.02054,3e-05,1.38727]
[1776800776267,59.94,74969.97,45.2,0.02054,3e-05,1.38727]
[1776800776527,59.94,74969.97,45.2,0.02054,3e-05,1.38727]
[1776800776576,59.94,74969.97,45.2,0.02054,3e-05,1.38727]
[1776800777094,59.95,74949.94,45.2,0.01996,3e-05,1.35358]
[1776800777389,59.95,74939.72,45.2,0.01967,3e-05,1.33677]
[1776800779207,59.95,74936.64,45.2,0.01958,3e-05,1.33191]
[1776800780288,59.95,74933.17,45.2,0.01949,3e-05,1.32644]
[1776800780411,59.96,74930.72,45.2,0.01943,3e-05,1.32267]
[1776800781865,59.96,74930.72,45.2,0.01943,3e-05,1.32267]
[1776800783432,59.95,74909.98,45.2,0.01884,3e-05,1.28853]
[1776800786455,59.95,74894.3,45.2,0.01841,3e-05,1.26324]
[1776800788469,59.95,74885.29,45.2,0.01817,3e-05,1.24894]
[1776800789476,59.95,74892.67,45.2,0.01837,3e-05,1.26059]
[1776800790426,59.95,74892.67,45.2,0.01837,3e-05,1.26059]
[1776800790608,59.95,74892.67,45.2,0.01837,3e-05,1.26059]
[1776800790682,59.95,74907.11,45.2,0.01876,3e-05,1.28363]
[1776800791560,59.95,74907.11,45.2,0.01876,3e-05,1.28363]
[1776800791720,59.95,74926.7,45.2,0.01923,3e-05,1.31059]
[1776800793024,59.95,74926.7,45.2,0.01923,3e-05,1.31059]
[1776800793039,59.95,74929.85,45.2,0.01932,3e-05,1.31551]
[1776800794393,59.95,74926.87,45.2,0.01923,3e-05,1.31063]
[1776800794472,59.95,74926.87,45.2,0.01923,3e-05,1.31063]
[1776800796171,59.95,74923.36,45.2,0.01915,3e-05,1.3055]
[1776800796210,59.95,74923.36,45.2,0.01915,3e-05,1.3055]
[1776800796526,59.96,74914.59,45.2,0.01891,3e-05,1.29156]
[1776800797533,59.95,74904.71,45.2,0.01864,3e-05,1.27559]
[1776800801563,59.95,74897.88,45.2,0.01845,3e-05,1.2645]
[1776800802578,59.95,74891.01,45.2,0.01826,3e-05,1.25358]
[1776800803584,59.95,74883.39,45.2,0.01806,3e-05,1.24157]
[1776800804591,59.95,74876.69,45.2,0.01789,3e-05,1.23111]
[1776800806607,59.95,74869.29,45.2,0.01769,3e-05,1.21967]
[1776800808960,59.96,74849.56,45.2,0.0172,3e-05,1.19035]
[1776800814663,60.0,74850.01,45.2,0.01727,3e-05,1.19415]
[1776800815670,60.01,74859.81,45.2,0.01753,3e-05,1.20995]
[1776800816649,60.01,74859.81,45.2,0.01753,3e-05,1.20995]
[1776800816681,60.02,74869.21,45.2,0.01779,3e-05,1.22532]
[1776800817688,60.02,74876.46,45.2,0.01799,3e-05,1.23719]
[1776800818776,60.02,74876.46,45.2,0.01799,3e-05,1.23719]
[1776800818829,60.02,74885.14,45.2,0.01822,3e-05,1.25099]
[1776800820709,60.02,74895.51,45.2,0.0185,3e-05,1.2674]
[1776800821237,60.02,74895.51,45.2,0.0185,3e-05,1.2674]
[1776800821883,60.02,74895.51,45.2,0.0185,3e-05,1.2674]
[1776800822348,60.03,74899.34,45.2,0.01861,3e-05,1.27387]
[1776800822419,60.03,74899.34,45.2,0.01861,3e-05,1.27387]
[1776800822985,60.03,74899.34,45.2,0.01861,3e-05,1.27387]
[1776800823075,60.03,74903.8,45.2,0.01874,3e-05,1.28136]
[1776800823283,60.03,74903.8,45.2,0.01874,3e-05,1.28136]
[1776800823730,60.03,74905.66,45.2,0.01879,3e-05,1.28435]
[1776800825373,60.03,74906.58,45.2,0.01881,3e-05,1.28577]
[1776800826032,60.03,74906.58,45.2,0.01881,3e-05,1.28577]
[1776800825744,60.03,74911.03,45.2,0.01893,3e-05,1.29287]
[1776800826751,60.03,74916.02,45.2,0.01908,3e-05,1.30129]
[1776800831788,60.03,74917.11,45.2,0.0191,3e-05,1.30262]
[1776800833812,60.03,74919.9,45.2,0.01918,3e-05,1.30706]
[1776800833858,60.03,74919.9,45.2,0.01918,3e-05,1.30706]
[1776800833930,60.03,74927.82,45.2,0.01939,3e-05,1.31992]
[1776800834606,60.03,74927.82,45.2,0.01939,3e-05,1.31992]
[1776800834729,60.03,74927.82,45.2,0.01939,3e-05,1.31992]
[1776800834815,60.03,74927.82,45.2,0.01939,3e-05,1.31992]
[1776800834912,60.02,74953.89,45.2,0.02012,3e-05,1.36245]
[1776800835820,60.02,74963.66,45.2,0.02041,3e-05,1.37896]
[1776800837042,60.02,74963.66,45.2,0.02041,3e-05,1.37896]
[1776800837991,60.04,74961.6,45.2,0.02039,3e-05,1.37774]
[1776800839556,60.04,74958.29,45.2,0.02029,3e-05,1.3721]
[1776800839882,60.04,74958.29,45.2,0.02029,3e-05,1.3721]
[1776800839973,60.04,74960.42,45.2,0.02036,3e-05,1.37589]
[1776800843143,60.04,74956.34,45.2,0.02023,3e-05,1.36832]
[1776800844094,60.04,74956.34,45.2,0.02023,3e-05,1.36832]
[1776800843876,60.04,74964.88,45.2,0.02048,3e-05,1.38298]
[1776800844883,60.04,74975.93,45.2,0.0208,3e-05,1.40162]
[1776800846230,60.03,74973.58,45.2,0.02073,3e-05,1.39732]
[1776800846897,60.03,74981.71,45.2,0.02097,3e-05,1.41104]
[1776800848928,60.03,74988.29,45.2,0.02116,3e-05,1.42214]
[1776800849141,60.02,74989.93,45.2,0.0212,3e-05,1.42468]
[1776800849920,60.03,74991.97,45.2,0.02127,3e-05,1.42834]
[1776800850178,60.03,74991.97,45.2,0.02127,3e-05,1.42834]
[1776800850926,60.03,74999.41,45.2,0.02149,3e-05,1.44144]
[1776800854016,60.03,74998.72,45.2,0.0214,3e-05,1.43535]
[1776800855052,60.03,75001.58,45.2,0.02149,3e-05,1.44045]
[1776800857449,60.03,74999.51,45.2,0.02143,3e-05,1.43707]
[1776800857978,60.03,75001.34,45.2,0.02148,3e-05,1.43994]
[1776800859396,60.03,75000.91,45.2,0.02147,3e-05,1.43885]
[1776800859647,60.03,75000.91,45.2,0.02147,3e-05,1.43885]
[1776800859992,60.03,75010.96,45.2,0.02178,3e-05,1.45663]
[1776800860999,60.03,75023.63,45.2,0.02217,3e-05,1.47923]
[1776800861536,60.03,75023.63,45.2,0.02217,3e-05,1.47923]
[1776800862006,60.03,75037.76,45.2,0.02262,3e-05,1.50469]
[1776800864213,60.03,75036.48,45.2,0.02258,3e-05,1.50231]
[1776800869968,60.02,75047.65,45.2,0.02294,3e-05,1.52248]
[1776800872141,60.02,75049.56,45.2,0.02299,3e-05,1.52586]
[1776800872145,60.02,75049.56,45.2,0.02299,3e-05,1.52586]
[1776800873088,60.02,75039.11,45.2,0.02265,3e-05,1.50627]
[1776800875102,60.01,75024.44,45.2,0.02217,3e-05,1.47895]
[1776800876871,60.01,75026.03,45.2,0.02221,3e-05,1.48139]
[1776800882151,59.98,75035.5,45.2,0.02247,3e-05,1.49606]
[1776800887187,59.96,75040.83,45.2,0.0226,3e-05,1.50347]
[1776800892370,59.94,75037.01,45.2,0.02245,3e-05,1.49479]
[1776800898264,59.91,75024.83,45.2,0.02201,3e-05,1.47003]
[1776800903299,59.9,75016.92,45.2,0.02173,3e-05,1.45409]
[1776800905313,59.89,75024.23,45.2,0.02194,3e-05,1.46636]
[1776800908335,59.88,75031.22,45.2,0.02214,3e-05,1.47769]
[1776800909465,59.88,75031.22,45.2,0.02214,3e-05,1.47769]
[1776800909470,59.88,75031.22,45.2,0.02214,3e-05,1.47769]
[1776800909680,59.88,75031.22,45.2,0.02214,3e-05,1.47769]
[1776800909728,59.87,75032.06,45.2,0.02216,3e-05,1.4788]
[1776800910215,59.87,75032.06,45.2,0.02216,3e-05,1.4788]
[1776800910315,59.87,75032.06,45.2,0.02216,3e-05,1.4788]
[1776800910890,59.87,75032.06,45.2,0.02216,3e-05,1.4788]
[1776800910991,59.87,75026.59,45.2,0.02198,3e-05,1.46864]
[1776800911356,59.87,75021.12,45.2,0.02174,3e-05,1.45381]
[1776800913370,59.86,75008.38,45.2,0.02134,3e-05,1.43066]
[1776800915435,59.86,75004.23,45.2,0.0212,3e-05,1.42309]
[1776800915642,59.86,75004.23,45.2,0.0212,3e-05,1.42309]
[1776800917872,59.85,74995.88,45.2,0.02094,3e-05,1.40799]
[1776800917966,59.85,74998.29,45.2,0.021,3e-05,1.4116]
[1776800919417,59.85,75005.64,45.2,0.02123,3e-05,1.42451]
[1776800920679,59.85,75005.64,45.2,0.02123,3e-05,1.42451]
[1776800920682,59.85,75005.64,45.2,0.02123,3e-05,1.42451]
[1776800920691,59.85,75007.35,45.2,0.02128,3e-05,1.42761]
[1776800922191,59.85,75007.35,45.2,0.02128,3e-05,1.42761]
[1776800923639,59.84,75007.89,45.2,0.02129,3e-05,1.42793]
[1776800926850,59.83,75001.12,45.2,0.02107,3e-05,1.41521]
[1776800926950,59.83,75001.7,45.2,0.02107,3e-05,1.41564]
[1776800931040,59.83,75001.16,45.2,0.02106,3e-05,1.41497]
[1776800931140,59.83,75005.18,45.2,0.02119,3e-05,1.42222]
[1776800935536,59.82,74998.51,45.2,0.02097,3e-05,1.40947]
[1776800936940,59.82,74998.51,45.2,0.02097,3e-05,1.40947]
[1776800936979,59.82,74991.32,45.2,0.02074,3e-05,1.39653]
[1776800940575,59.81,74984.22,45.2,0.02052,3e-05,1.38364]
[1776800941581,59.81,74975.66,45.2,0.02026,3e-05,1.36884]
[1776800944607,59.8,74983.81,45.2,0.02049,3e-05,1.3821]
[1776800948634,59.79,74973.62,45.2,0.02018,3e-05,1.36389]
[1776800953576,59.78,74971.37,45.2,0.0201,3e-05,1.35933]
[1776800953745,59.78,74971.37,45.2,0.0201,3e-05,1.35933]
[1776800953781,59.78,74976.6,45.2,0.02025,3e-05,1.36798]
[1776800954677,59.78,74988.59,45.2,0.0206,3e-05,1.38863]
[1776800955296,59.78,74988.59,45.2,0.0206,3e-05,1.38863]
[1776800956043,59.78,74990.8,45.2,0.02067,3e-05,1.39234]
[1776800957075,59.78,74990.8,45.2,0.02067,3e-05,1.39234]
[1776800958707,59.78,74979.65,45.2,0.02033,3e-05,1.37283]
[1776800959712,59.78,74987.25,45.2,0.02055,3e-05,1.38558]
[1776800963838,59.77,74987.34,45.2,0.02054,3e-05,1.38502]
[1776800964869,59.77,74986.26,45.2,0.02051,3e-05,1.38294]
[1776800964979,59.76,74992.91,45.2,0.0207,3e-05,1.39411]
[1776800965374,59.76,74992.91,45.2,0.0207,3e-05,1.39411]
[1776800965627,59.76,74992.91,45.2,0.0207,3e-05,1.39411]
[1776800965754,59.76,75016.56,45.2,0.02141,3e-05,1.43497]
[1776800966764,59.76,75024.22,45.2,0.02165,3e-05,1.44858]
[1776800967771,59.76,75033.68,45.2,0.02194,3e-05,1.46547]
[1776800969259,59.76,75036.06,45.2,0.02202,3e-05,1.46977]
[1776800969269,59.76,75036.06,45.2,0.02202,3e-05,1.46977]
[1776800970070,59.76,75036.06,45.2,0.02202,3e-05,1.46977]
[1776800970073,59.76,75036.06,45.2,0.02202,3e-05,1.46977]
[1776800971691,59.76,75035.03,45.2,0.02199,3e-05,1.46802]
[1776800971707,59.76,75035.03,45.2,0.02199,3e-05,1.46802]
[1776800975244,59.77,75034.84,45.2,0.02191,3e-05,1.4627]
[1776800974820,59.77,75041.91,45.2,0.02213,3e-05,1.4754]
[1776800979855,59.77,75035.88,45.2,0.02195,3e-05,1.46479]
[1776800982876,59.77,75024.37,45.2,0.02159,3e-05,1.4445]
[1776800983821,59.77,75024.37,45.2,0.02159,3e-05,1.4445]
[1776800988919,59.77,75018.41,45.2,0.02142,3e-05,1.43453]
[1776800989948,59.77,75018.41,45.2,0.02142,3e-05,1.43453]
[1776800990030,59.78,75005.69,45.2,0.02103,3e-05,1.4125]
[1776800994961,59.77,75012.84,45.2,0.02123,3e-05,1.42382]
[1776800996329,59.76,75015.01,45.2,0.02129,3e-05,1.42732]
[1776800996975,59.76,75026.57,45.2,0.02164,3e-05,1.44737]
[1776801000597,59.76,75026.71,45.2,0.02165,3e-05,1.44796]
[1776801000711,59.76,75026.71,45.2,0.02165,3e-05,1.44796]
[1776801001043,59.76,75026.71,45.2,0.02165,3e-05,1.44796]
[1776801001137,59.76,75058.53,45.2,0.02266,3e-05,1.50512]
[1776801002253,59.76,75058.53,45.2,0.02266,3e-05,1.50512]
[1776801002066,59.76,75092.33,45.2,0.02377,3e-05,1.56773]
[1776801002473,59.76,75092.33,45.2,0.02377,3e-05,1.56773]
[1776801003038,59.76,75108.25,45.2,0.02431,3e-05,1.59785]
[1776801003534,59.76,75108.25,45.2,0.02431,3e-05,1.59785]
[1776801004045,59.76,75100.77,45.2,0.02405,3e-05,1.58345]
[1776801004569,59.76,75100.77,45.2,0.02405,3e-05,1.58345]
[1776801004867,59.76,75100.77,45.2,0.02405,3e-05,1.58345]
[1776801005053,59.76,75079.45,45.2,0.02334,3e-05,1.54334]
[1776801005561,59.76,75079.45,45.2,0.02334,3e-05,1.54334]
[1776801006060,59.76,75069.87,45.2,0.02302,3e-05,1.52554]
[1776801007067,59.76,75053.72,45.2,0.0225,3e-05,1.49598]
[1776801008761,59.76,75052.81,45.2,0.02247,3e-05,1.49432]
[1776801009081,59.76,75069.38,45.2,0.023,3e-05,1.52458]
[1776801011095,59.76,75061.8,45.2,0.02275,3e-05,1.5106]
[1776801012102,59.76,75053.46,45.2,0.02249,3e-05,1.49539]
[1776801014352,59.76,75047.86,45.2,0.02231,3e-05,1.48526]
[1776801014628,59.76,75047.86,45.2,0.02231,3e-05,1.48526]
[1776801015126,59.76,75039.85,45.2,0.02205,3e-05,1.47087]
[1776801016198,59.76,75039.85,45.2,0.02205,3e-05,1.47087]
[1776801016226,59.76,75031.22,45.2,0.02179,3e-05,1.45551]
[1776801017445,59.76,75028.85,45.2,0.02171,3e-05,1.45137]
[1776801017956,59.76,75028.85,45.2,0.02171,3e-05,1.45137]
[1776801018147,59.76,75038.53,45.2,0.02202,3e-05,1.46869]
[1776801019155,59.76,75051.19,45.2,0.02242,3e-05,1.49151]
[1776801019992,59.76,75051.19,45.2,0.02242,3e-05,1.49151]
[1776801020166,59.76,75064.13,45.2,0.02283,3e-05,1.51508]
[1776801021170,59.76,75075.5,45.2,0.0232,3e-05,1.53597]
[1776801023566,59.76,75071.59,45.2,0.02307,3e-05,1.5286]
[1776801027213,59.76,75060.58,45.2,0.02271,3e-05,1.50818]
[1776801028220,59.76,75052.68,45.2,0.02246,3e-05,1.49379]
[1776801032470,59.76,75058.06,45.2,0.02256,3e-05,1.49835]
[1776801034262,59.76,75042.74,45.2,0.02207,3e-05,1.47071]
[1776801036276,59.76,75035.15,45.2,0.02183,3e-05,1.45723]
[1776801039297,59.76,75045.36,45.2,0.02216,3e-05,1.4757]
[1776801040304,59.76,75054.09,45.2,0.02243,3e-05,1.49147]
[1776801044332,59.76,75037.19,45.2,0.0219,3e-05,1.46112]
[1776801044389,59.76,75037.19,45.2,0.0219,3e-05,1.46112]
[1776801050374,59.76,75031.56,45.2,0.02173,3e-05,1.45152]
[1776801056392,59.77,75027.93,45.2,0.02163,3e-05,1.44542]
[1776801057277,59.77,75019.87,45.2,0.02138,3e-05,1.43139]
[1776801057424,59.77,75010.81,45.2,0.0211,3e-05,1.41555]
[1776801060471,59.77,74995.97,45.2,0.02066,3e-05,1.39026]
[1776801061463,59.77,74988.82,45.2,0.02045,3e-05,1.37819]
[1776801062466,59.78,74982.41,45.2,0.02027,3e-05,1.36747]
[1776801064480,59.78,74993.65,45.2,0.02061,3e-05,1.38704]
[1776801065487,59.78,75004.34,45.2,0.02093,3e-05,1.40563]
[1776801068441,59.78,75001.36,45.2,0.02085,3e-05,1.40076]
[1776801071537,59.79,74987.56,45.2,0.02045,3e-05,1.3777]
[1776801072543,59.79,74980.06,45.2,0.02023,3e-05,1.36515]
[1776801074079,59.79,74980.06,45.2,0.02023,3e-05,1.36515]
[1776801074097,59.79,74980.06,45.2,0.02023,3e-05,1.36515]
[1776801074162,59.8,74980.12,45.2,0.02024,3e-05,1.36567]
[1776801074685,59.8,74980.12,45.2,0.02024,3e-05,1.36567]
[1776801075078,59.8,74980.12,45.2,0.02024,3e-05,1.36567]
[1776801075154,59.8,74973.53,45.2,0.02004,3e-05,1.35435]
[1776801076571,59.8,74980.09,45.2,0.02024,3e-05,1.36564]
[1776801079592,59.8,74987.0,45.2,0.02045,3e-05,1.37799]
[1776801081606,59.81,74994.97,45.2,0.02069,3e-05,1.39202]
[1776801082719,59.81,74994.97,45.2,0.02069,3e-05,1.39202]
[1776801082765,59.81,74984.32,45.2,0.02038,3e-05,1.37399]
[1776801083620,59.81,74972.4,45.2,0.02004,3e-05,1.35398]
[1776801084627,59.81,74965.42,45.2,0.01983,3e-05,1.34206]
[1776801086167,59.81,74965.42,45.2,0.01983,3e-05,1.34206]
[1776801086216,59.81,74965.57,45.2,0.01983,3e-05,1.34196]
[1776801087651,59.81,74974.04,45.2,0.02008,3e-05,1.35642]
[1776801088659,59.81,74986.26,45.2,0.02044,3e-05,1.37736]
[1776801093694,59.82,74984.56,45.2,0.02034,3e-05,1.3705]
[1776801096715,59.83,74993.64,45.2,0.02062,3e-05,1.38656]
[1776801098729,59.83,75002.65,45.2,0.02089,3e-05,1.40242]
[1776801103764,59.84,75003.95,45.2,0.02095,3e-05,1.40557]
[1776801107793,59.84,75017.98,45.2,0.02138,3e-05,1.43045]
[1776801108800,59.85,75025.41,45.2,0.02161,3e-05,1.44376]
[1776801110814,59.85,75013.73,45.2,0.02126,3e-05,1.42342]
[1776801113835,59.85,75006.76,45.2,0.02105,3e-05,1.41166]
[1776801116856,59.86,74996.93,45.2,0.02077,3e-05,1.3951]
[1776801121891,59.86,74995.61,45.2,0.02074,3e-05,1.39362]
[1776801122796,59.86,74995.61,45.2,0.02074,3e-05,1.39362]
[1776801122908,59.87,74982.31,45.2,0.02035,3e-05,1.37106]
[1776801123911,59.86,74972.47,45.2,0.02006,3e-05,1.35422]
[1776801125109,59.86,74972.47,45.2,0.02006,3e-05,1.35422]
[1776801125194,59.86,74983.99,45.2,0.02039,3e-05,1.37352]
[1776801126057,59.86,74983.99,45.2,0.02039,3e-05,1.37352]
[1776801126192,59.86,74983.99,45.2,0.02039,3e-05,1.37352]
[1776801126227,59.86,74993.54,45.2,0.02068,3e-05,1.39003]
[1776801127622,59.86,74994.51,45.2,0.02071,3e-05,1.39186]
[1776801130046,59.87,74994.59,45.2,0.02072,3e-05,1.39233]
[1776801130248,59.87,74994.59,45.2,0.02072,3e-05,1.39233]
[1776801130961,59.87,75004.13,45.2,0.02101,3e-05,1.40913]
[1776801133366,59.87,75001.65,45.2,0.02094,3e-05,1.40497]
[1776801133464,59.87,74999.27,45.2,0.02087,3e-05,1.40101]
[1776801134988,59.87,74986.99,45.2,0.02049,3e-05,1.37942]
[1776801136954,59.87,74984.78,45.2,0.02042,3e-05,1.37543]
[1776801137003,59.86,74986.09,45.2,0.02046,3e-05,1.37744]
[1776801137734,59.86,74986.09,45.2,0.02046,3e-05,1.37744]
[1776801138010,59.87,74986.86,45.2,0.02048,3e-05,1.37895]
[1776801139142,59.87,74986.86,45.2,0.02048,3e-05,1.37895]
[1776801139151,59.86,74985.07,45.2,0.02043,3e-05,1.37567]
[1776801142396,59.87,74978.89,45.2,0.02025,3e-05,1.36557]
[1776801142498,59.87,74978.89,45.2,0.02025,3e-05,1.36557]
[1776801143046,59.87,74977.83,45.2,0.02022,3e-05,1.36379]
[1776801143979,59.87,74977.83,45.2,0.02022,3e-05,1.36379]
[1776801144112,59.87,74977.83,45.2,0.02022,3e-05,1.36379]
[1776801144145,59.87,74974.88,45.2,0.02013,3e-05,1.35861]
[1776801145309,59.87,74974.88,45.2,0.02013,3e-05,1.35861]
[1776801145329,59.87,74974.88,45.2,0.02013,3e-05,1.35861]
[1776801145433,59.87,74973.57,45.2,0.0201,3e-05,1.35662]
[1776801145808,59.87,74973.57,45.2,0.0201,3e-05,1.35662]
[1776801145953,59.87,74973.57,45.2,0.0201,3e-05,1.35662]
[1776801146011,59.87,74973.57,45.2,0.0201,3e-05,1.35662]
[1776801146069,59.87,74953.11,45.2,0.01951,3e-05,1.3223]
[1776801147390,59.87,74953.11,45.2,0.01951,3e-05,1.3223]
[1776801147872,59.87,74947.67,45.2,0.01935,3e-05,1.31321]
[1776801151104,59.86,74943.09,45.2,0.01915,3e-05,1.30049]
[1776801154456,59.86,74950.47,45.2,0.01935,3e-05,1.31227]
[1776801157146,59.85,74940.87,45.2,0.01907,3e-05,1.29625]
[1776801162181,59.85,74943.86,45.2,0.01915,3e-05,1.30067]
[1776801167217,59.84,74942.39,45.2,0.0191,3e-05,1.29778]
[1776801168224,59.84,74933.75,45.2,0.01886,3e-05,1.28366]
[1776801172252,59.84,74943.27,45.2,0.01912,3e-05,1.29885]
[1776801173259,59.84,74930.64,45.2,0.01877,3e-05,1.27828]
[1776801177287,59.84,74941.65,45.2,0.01907,3e-05,1.29588]
[1776801182327,59.83,74939.58,45.2,0.019,3e-05,1.2921]
[1776801183518,59.83,74939.58,45.2,0.019,3e-05,1.2921]
[1776801186354,59.83,74947.5,45.2,0.01922,3e-05,1.30469]
[1776801191395,59.82,74950.34,45.2,0.01929,3e-05,1.30883]
[1776801195423,59.82,74959.63,45.2,0.01954,3e-05,1.32368]
[1776801197437,59.82,74951.26,45.2,0.0193,3e-05,1.30961]
[1776801202472,59.81,74953.7,45.2,0.01936,3e-05,1.31307]
[1776801207506,59.8,74953.45,45.2,0.01934,3e-05,1.31206]
[1776801208162,59.8,74953.45,45.2,0.01934,3e-05,1.31206]
[1776801208284,59.8,74953.45,45.2,0.01934,3e-05,1.31206]
[1776801208514,59.8,74968.8,45.2,0.01978,3e-05,1.33738]
[1776801209521,59.8,74976.42,45.2,0.02,3e-05,1.35039]
[1776801212542,59.81,74986.24,45.2,0.02023,3e-05,1.36273]
[1776801212819,59.81,74986.24,45.2,0.02023,3e-05,1.36273]
[1776801213325,59.81,74986.24,45.2,0.02023,3e-05,1.36273]
[1776801214381,59.81,74991.71,45.2,0.0204,3e-05,1.37223]
[1776801215396,59.82,74997.0,45.2,0.02056,3e-05,1.38145]
[1776801215444,59.82,74997.0,45.2,0.02056,3e-05,1.38145]
[1776801216398,59.82,75003.11,45.2,0.02074,3e-05,1.39211]
[1776801219332,59.82,75007.43,45.2,0.02088,3e-05,1.39987]
[1776801219591,59.82,75000.95,45.2,0.02069,3e-05,1.38901]
[1776801220598,59.83,74994.38,45.2,0.0205,3e-05,1.37792]
[1776801223503,59.83,74992.97,45.2,0.02046,3e-05,1.3757]
[1776801223517,59.83,74992.97,45.2,0.02046,3e-05,1.3757]
[1776801223580,59.83,74992.84,45.2,0.02046,3e-05,1.37586]
[1776801225612,59.83,74992.59,45.2,0.02045,3e-05,1.37522]
[1776801225690,59.83,74992.59,45.2,0.02045,3e-05,1.37522]
[1776801225776,59.83,74992.82,45.2,0.02045,3e-05,1.37538]
[1776801228007,59.83,74996.88,45.2,0.02058,3e-05,1.38251]
[1776801228021,59.83,74994.69,45.2,0.02052,3e-05,1.37913]
[1776801230087,59.83,74993.45,45.2,0.02048,3e-05,1.37678]
[1776801230177,59.83,74993.45,45.2,0.02048,3e-05,1.37678]
[1776801230531,59.83,74993.45,45.2,0.02048,3e-05,1.37678]
[1776801230670,59.83,74984.92,45.2,0.02022,3e-05,1.36207]
[1776801231682,59.83,74984.92,45.2,0.02022,3e-05,1.36207]
[1776801231784,59.83,74976.6,45.2,0.01998,3e-05,1.34784]
[1776801235705,59.82,74969.64,45.2,0.01976,3e-05,1.33554]
[1776801238726,59.81,74977.93,45.2,0.02,3e-05,1.34894]
[1776801241013,59.81,74981.08,45.2,0.02008,3e-05,1.35407]
[1776801241751,59.81,74997.47,45.2,0.02056,3e-05,1.38154]
[1776801242623,59.81,74997.47,45.2,0.02056,3e-05,1.38154]
[1776801243562,59.81,74997.47,45.2,0.02056,3e-05,1.38154]
[1776801242758,59.81,75001.17,45.2,0.02067,3e-05,1.38768]
[1776801244138,59.81,75001.17,45.2,0.02067,3e-05,1.38768]
[1776801244193,59.81,75004.72,45.2,0.02078,3e-05,1.39415]
[1776801244772,59.81,74994.77,45.2,0.02048,3e-05,1.37708]
[1776801249678,59.8,74995.43,45.2,0.02049,3e-05,1.37729]
[1776801250305,59.8,74995.43,45.2,0.02049,3e-05,1.37729]
[1776801250400,59.8,75003.19,45.2,0.02071,3e-05,1.39015]
[1776801250815,59.8,75014.83,45.2,0.02106,3e-05,1.41027]
[1776801255675,59.79,75012.2,45.2,0.02096,3e-05,1.40462]
[1776801260884,59.77,75012.64,45.2,0.02095,3e-05,1.40375]
[1776801263304,59.77,75007.56,45.2,0.02079,3e-05,1.39471]
[1776801267934,59.75,74994.45,45.2,0.02037,3e-05,1.3708]
[1776801271962,59.74,74989.91,45.2,0.02015,3e-05,1.35714]
[1776801273123,59.74,74989.91,45.2,0.02015,3e-05,1.35714]
[1776801273221,59.74,74989.56,45.2,0.02014,3e-05,1.35637]
[1776801273815,59.74,74989.56,45.2,0.02014,3e-05,1.35637]
[1776801274007,59.74,74989.56,45.2,0.02014,3e-05,1.35637]
[1776801274106,59.74,74992.99,45.2,0.02024,3e-05,1.3624]
[1776801279817,59.73,74991.33,45.2,0.02018,3e-05,1.35862]
[1776801284928,59.72,74984.32,45.2,0.01996,3e-05,1.34588]
[1776801285858,59.72,74983.82,45.2,0.01994,3e-05,1.34488]
[1776801286076,59.72,74983.82,45.2,0.01994,3e-05,1.34488]
[1776801288025,59.72,74981.74,45.2,0.01987,3e-05,1.34106]
[1776801289121,59.71,74964.88,45.2,0.01938,3e-05,1.31272]
[1776801291135,59.71,74972.41,45.2,0.01959,3e-05,1.32497]
[1776801292205,59.71,74972.41,45.2,0.01959,3e-05,1.32497]
[1776801298057,59.7,74971.01,45.2,0.01954,3e-05,1.32189]
[1776801303221,59.7,74975.84,45.2,0.01967,3e-05,1.32916]
[1776801304228,59.69,74967.41,45.2,0.01942,3e-05,1.31504]
[1776801308256,59.69,74978.46,45.2,0.01973,3e-05,1.33296]
[1776801309239,59.69,74978.46,45.2,0.01973,3e-05,1.33296]
[1776801310827,59.69,74985.41,45.2,0.01993,3e-05,1.34429]
[1776801311278,59.68,74978.64,45.2,0.01973,3e-05,1.33279]
[1776801316313,59.68,74988.37,45.2,0.02,3e-05,1.34834]
[1776801319334,59.67,74996.39,45.2,0.02022,3e-05,1.36136]
[1776801320360,59.67,74996.39,45.2,0.02022,3e-05,1.36136]
[1776801321918,59.67,75003.28,45.2,0.02042,3e-05,1.37269]
[1776801321978,59.67,75003.28,45.2,0.02042,3e-05,1.37269]
[1776801322389,59.67,75003.28,45.2,0.02042,3e-05,1.37269]
[1776801324369,59.66,75011.54,45.2,0.02065,3e-05,1.38623]
[1776801325770,59.66,75014.89,45.2,0.02075,3e-05,1.39176]
[1776801325796,59.66,75014.89,45.2,0.02075,3e-05,1.39176]
[1776801326200,59.66,75014.89,45.2,0.02075,3e-05,1.39176]
[1776801326384,59.66,75023.57,45.2,0.02102,3e-05,1.40698]
[1776801327050,59.66,75023.57,45.2,0.02102,3e-05,1.40698]
[1776801327365,59.66,75023.57,45.2,0.02102,3e-05,1.40698]
[1776801327390,59.66,75024.0,45.2,0.02103,3e-05,1.40787]
[1776801327781,59.66,75024.0,45.2,0.02103,3e-05,1.40787]
[1776801328416,59.66,75024.0,45.2,0.02103,3e-05,1.40787]
[1776801329404,59.66,75012.57,45.2,0.02068,3e-05,1.38797]
[1776801329868,59.66,75012.57,45.2,0.02068,3e-05,1.38797]
[1776801330411,59.66,75004.13,45.2,0.02043,3e-05,1.37325]
[1776801334242,59.65,75002.23,45.2,0.02029,3e-05,1.36445]
[1776801340838,59.64,75007.23,45.2,0.02042,3e-05,1.37158]
[1776801347250,59.62,75009.43,45.2,0.02046,3e-05,1.37412]
[1776801347530,59.62,75024.4,45.2,0.0209,3e-05,1.3997]
[1776801348074,59.62,75024.4,45.2,0.0209,3e-05,1.3997]
[1776801348960,59.62,75030.93,45.2,0.0211,3e-05,1.41081]
[1776801349544,59.62,75030.15,45.2,0.02107,3e-05,1.40917]
[1776801351015,59.62,75029.65,45.2,0.02106,3e-05,1.40845]
[1776801351478,59.62,75029.65,45.2,0.02106,3e-05,1.40845]
[1776801352157,59.62,75028.87,45.2,0.02104,3e-05,1.40724]
[1776801352565,59.62,75029.6,45.2,0.02106,3e-05,1.40866]
[1776801352808,59.62,75029.6,45.2,0.02106,3e-05,1.40866]
[1776801353054,59.62,75029.6,45.2,0.02106,3e-05,1.40866]
[1776801353572,59.62,75028.82,45.2,0.02103,3e-05,1.40703]
[1776801356125,59.62,75033.1,45.2,0.02117,3e-05,1.4148]
[1776801356593,59.62,75034.37,45.2,0.02121,3e-05,1.41715]
[1776801359140,59.62,75033.2,45.2,0.02116,3e-05,1.41453]
[1776801363642,59.6,75022.83,45.2,0.02082,3e-05,1.39513]
[1776801365657,59.6,75035.47,45.2,0.0212,3e-05,1.41663]
[1776801370692,59.58,75033.8,45.2,0.02112,3e-05,1.41233]
[1776801371176,59.58,75033.8,45.2,0.02112,3e-05,1.41233]
[1776801371699,59.58,75014.51,45.2,0.02054,3e-05,1.37865]
[1776801372706,59.58,75001.78,45.2,0.02016,3e-05,1.35672]
[1776801375404,59.58,75002.71,45.2,0.02018,3e-05,1.35794]
[1776801380110,59.57,75003.59,45.2,0.02019,3e-05,1.35872]
[1776801380351,59.57,75003.59,45.2,0.02019,3e-05,1.35872]
[1776801380452,59.56,75005.78,45.2,0.02025,3e-05,1.36207]
[1776801381366,59.56,75005.78,45.2,0.02025,3e-05,1.36207]
[1776801381426,59.56,75005.78,45.2,0.02025,3e-05,1.36207]
[1776801381466,59.57,75014.02,45.2,0.0205,3e-05,1.37635]
[1776801382392,59.57,75014.02,45.2,0.0205,3e-05,1.37635]
[1776801382419,59.57,75014.93,45.2,0.02053,3e-05,1.37811]
[1776801383953,59.57,75018.26,45.2,0.02063,3e-05,1.38383]
[1776801384035,59.57,75016.62,45.2,0.02057,3e-05,1.38079]
[1776801388118,59.57,75020.91,45.2,0.02071,3e-05,1.38834]
[1776801388215,59.57,75021.5,45.2,0.02073,3e-05,1.38973]
[1776801389190,59.57,75021.5,45.2,0.02073,3e-05,1.38973]
[1776801389212,59.57,75022.69,45.2,0.02076,3e-05,1.39155]
[1776801394343,59.57,75019.74,45.2,0.02061,3e-05,1.38202]
[1776801394445,59.58,75019.32,45.2,0.02061,3e-05,1.38168]
[1776801396495,59.58,75019.22,45.2,0.0206,3e-05,1.38151]
[1776801396596,59.57,75019.37,45.2,0.0206,3e-05,1.38132]
[1776801397979,59.57,75021.29,45.2,0.02066,3e-05,1.38463]
[1776801398066,59.58,75019.75,45.2,0.02061,3e-05,1.38217]
[1776801398888,59.58,75009.32,45.2,0.02031,3e-05,1.3645]
[1776801400128,59.58,75009.32,45.2,0.02031,3e-05,1.3645]
[1776801400849,59.57,75006.15,45.2,0.02021,3e-05,1.35873]
[1776801400902,59.57,75006.13,45.2,0.02021,3e-05,1.3587]
[1776801404280,59.58,75000.84,45.2,0.02006,3e-05,1.3502]
[1776801405215,59.58,74995.7,45.2,0.01992,3e-05,1.342]
[1776801407662,59.59,74989.6,45.2,0.01974,3e-05,1.33202]
[1776801407951,59.59,75009.5,45.2,0.02034,3e-05,1.36618]
[1776801410217,59.6,75013.83,45.2,0.02047,3e-05,1.37384]
[1776801410973,59.6,75007.4,45.2,0.02029,3e-05,1.36329]
[1776801415001,59.61,75014.23,45.2,0.0205,3e-05,1.3758]
[1776801416369,59.61,75014.23,45.2,0.0205,3e-05,1.3758]
[1776801422423,59.62,75009.72,45.2,0.02039,3e-05,1.36935]
[1776801423057,59.63,74993.03,45.2,0.01991,3e-05,1.3415]
[1776801424064,59.63,74980.59,45.2,0.01955,3e-05,1.32092]
[1776801426077,59.63,74994.05,45.2,0.01995,3e-05,1.34398]
[1776801427693,59.63,74994.05,45.2,0.01995,3e-05,1.34398]
[1776801434004,59.66,74990.34,45.2,0.01988,3e-05,1.33983]
[1776801437157,59.67,74977.91,45.2,0.01954,3e-05,1.32016]
[1776801442192,59.68,74983.46,45.2,0.01973,3e-05,1.33081]
[1776801445221,59.69,74986.12,45.2,0.01981,3e-05,1.33579]
[1776801445322,59.69,74983.76,45.2,0.01975,3e-05,1.3321]
[1776801447398,59.69,74982.66,45.2,0.01971,3e-05,1.33012]
[1776801447463,59.69,74982.66,45.2,0.01971,3e-05,1.33012]
[1776801447883,59.69,74982.35,45.2,0.0197,3e-05,1.32947]
[1776801447925,59.69,74982.35,45.2,0.0197,3e-05,1.32947]
[1776801449277,59.69,74984.18,45.2,0.01975,3e-05,1.33239]
[1776801451200,59.68,74985.53,45.2,0.01979,3e-05,1.33436]
[1776801451256,59.68,74986.17,45.2,0.01973,3e-05,1.33041]
[1776801456290,59.69,74985.33,45.2,0.01973,3e-05,1.33036]
[1776801459312,59.7,75000.33,45.2,0.02018,3e-05,1.35638]
[1776801464351,59.72,74997.99,45.2,0.02014,3e-05,1.35357]
[1776801466744,59.72,74998.2,45.2,0.02015,3e-05,1.35415]
[1776801466756,59.72,74995.53,45.2,0.02007,3e-05,1.34987]
[1776801472410,59.71,74997.37,45.2,0.02011,3e-05,1.35193]
[1776801477446,59.7,74996.9,45.2,0.02008,3e-05,1.35027]
[1776801482415,59.69,74999.34,45.2,0.02014,3e-05,1.35369]
[1776801482481,59.69,74998.78,45.2,0.02012,3e-05,1.35256]
[1776801487358,59.7,74999.94,45.2,0.02017,3e-05,1.35545]
[1776801487473,59.7,74999.94,45.2,0.02017,3e-05,1.35545]
[1776801488524,59.71,75007.8,45.2,0.02041,3e-05,1.36926]
[1776801490082,59.71,75006.42,45.2,0.02037,3e-05,1.36712]
[1776801490538,59.71,75005.45,45.2,0.02035,3e-05,1.36567]
[1776801491546,59.71,74998.66,45.2,0.02014,3e-05,1.35395]
[1776801493560,59.7,74988.92,45.2,0.01985,3e-05,1.3372]
[1776801498595,59.7,74993.55,45.2,0.01997,3e-05,1.3442]
[1776801499602,59.69,74984.84,45.2,0.01972,3e-05,1.32945]
[1776801504216,59.69,74982.81,45.2,0.01965,3e-05,1.32553]
[1776801504636,59.69,74973.47,45.2,0.01938,3e-05,1.30992]
[1776801505651,59.69,74973.47,45.2,0.01938,3e-05,1.30992]
[1776801510786,59.68,74974.14,45.2,0.01939,3e-05,1.31049]
[1776801514360,59.68,74983.21,45.2,0.01957,3e-05,1.32027]
[1776801515885,59.68,74987.45,45.2,0.01969,3e-05,1.3272]
[1776801521756,59.67,74990.66,45.2,0.01977,3e-05,1.33157]
[1776801525816,59.66,74990.96,45.2,0.01977,3e-05,1.33164]
[1776801526791,59.66,75006.05,45.2,0.0202,3e-05,1.35674]
[1776801531826,59.65,75003.54,45.2,0.02012,3e-05,1.35158]
[1776801536863,59.64,75005.45,45.2,0.02016,3e-05,1.35393]
[1776801541899,59.63,75003.03,45.2,0.02007,3e-05,1.34897]
[1776801544611,59.63,75001.89,45.2,0.02003,3e-05,1.34671]
[1776801549170,59.62,75005.8,45.2,0.02013,3e-05,1.35265]
[1776801554990,59.61,75006.39,45.2,0.02013,3e-05,1.35248]
[1776801560027,59.6,75007.47,45.2,0.02015,3e-05,1.35344]
[1776801565062,59.59,75009.95,45.2,0.0202,3e-05,1.3568]
[1776801570096,59.58,75014.83,45.2,0.02033,3e-05,1.36421]
[1776801572111,59.58,75025.21,45.2,0.02057,3e-05,1.37662]
[1776801574127,59.57,75034.06,45.2,0.02082,3e-05,1.39145]
[1776801579160,59.56,75040.97,45.2,0.02101,3e-05,1.40221]
[1776801581174,59.55,75051.18,45.2,0.02132,3e-05,1.41956]
[1776801585282,59.55,75049.71,45.2,0.02126,3e-05,1.41611]
[1776801587398,59.54,75038.38,45.2,0.0209,3e-05,1.39575]
[1776801587499,59.53,75026.74,45.2,0.02054,3e-05,1.37512]
[1776801588536,59.53,75026.74,45.2,0.02054,3e-05,1.37512]
[1776801589846,59.53,75033.92,45.2,0.02075,3e-05,1.38705]
[1776801595277,59.52,75033.8,45.2,0.02072,3e-05,1.38563]
[1776801600417,59.51,75034.55,45.2,0.02073,3e-05,1.38598]
[1776801601325,59.5,75019.09,45.2,0.02026,3e-05,1.35897]
[1776801602332,59.5,75007.14,45.2,0.0199,3e-05,1.33851]
[1776801607292,59.49,75008.58,45.2,0.01993,3e-05,1.3403]
[1776801610379,59.49,75021.3,45.2,0.0203,3e-05,1.36139]
[1776801611464,59.49,75026.18,45.2,0.02044,3e-05,1.36954]
[1776801611541,59.48,75047.41,45.2,0.02108,3e-05,1.40609]
[1776801612245,59.48,75047.41,45.2,0.02108,3e-05,1.40609]
[1776801613606,59.48,75051.32,45.2,0.0212,3e-05,1.41273]
[1776801615882,59.48,75052.97,45.2,0.02124,3e-05,1.41508]
[1776801621458,59.46,75054.39,45.2,0.02125,3e-05,1.41583]
[1776801624850,59.45,75047.73,45.2,0.02103,3e-05,1.40331]
[1776801628521,59.43,75055.1,45.2,0.02123,3e-05,1.41459]
[1776801630963,59.43,75053.98,45.2,0.02119,3e-05,1.41233]
[1776801634563,59.42,75048.73,45.2,0.02093,3e-05,1.39696]
[1776801635570,59.41,75056.13,45.2,0.02115,3e-05,1.40936]
[1776801639599,59.4,75064.9,45.2,0.0214,3e-05,1.42365]
[1776801644635,59.39,75059.28,45.2,0.0212,3e-05,1.41226]
[1776801649670,59.37,75061.37,45.2,0.02124,3e-05,1.41449]
[1776801652596,59.37,75066.25,45.2,0.02138,3e-05,1.42251]
[1776801652691,59.36,75072.97,45.2,0.02159,3e-05,1.43413]
[1776801657725,59.35,75077.11,45.2,0.02169,3e-05,1.43986]
[1776801660747,59.34,75089.5,45.2,0.02206,3e-05,1.46109]
[1776801662761,59.33,75097.38,45.2,0.0223,3e-05,1.47462]
[1776801663145,59.33,75097.38,45.2,0.0223,3e-05,1.47462]
[1776801663860,59.33,75097.38,45.2,0.0223,3e-05,1.47462]
[1776801663876,59.33,75108.02,45.2,0.02264,3e-05,1.49366]
[1776801665134,59.32,75114.42,45.2,0.02284,3e-05,1.50501]
[1776801665783,59.32,75125.92,45.2,0.02321,3e-05,1.52589]
[1776801670078,59.3,75122.32,45.2,0.02306,3e-05,1.51733]
[1776801673839,59.28,75129.98,45.2,0.02328,3e-05,1.52975]
[1776801678876,59.26,75146.17,45.2,0.02378,3e-05,1.55779]
[1776801683911,59.23,75139.3,45.2,0.0235,3e-05,1.54217]
[1776801688949,59.21,75154.65,45.2,0.02398,3e-05,1.56872]
[1776801690965,59.2,75161.65,45.2,0.0242,3e-05,1.581]
[1776801696001,59.17,75162.54,45.2,0.0241,3e-05,1.57448]
[1776801699022,59.16,75172.55,45.2,0.02442,3e-05,1.59202]
[1776801704057,59.13,75171.28,45.2,0.02432,3e-05,1.58667]
[1776801705930,59.12,75171.17,45.2,0.02431,3e-05,1.58588]
[1776801706071,59.07,75170.89,45.2,0.02419,3e-05,1.57965]
[1776801711105,59.06,75173.57,45.2,0.02427,3e-05,1.58419]
[1776801715415,59.06,75169.25,45.2,0.02412,3e-05,1.5755]
[1776801715445,59.06,75169.25,45.2,0.02412,3e-05,1.5755]
[1776801717207,59.06,75168.41,45.2,0.02408,3e-05,1.57365]
[1776801717209,59.06,75168.41,45.2,0.02408,3e-05,1.57365]
[1776801721185,59.05,75177.86,45.2,0.0244,3e-05,1.59125]
[1776801722690,59.05,75177.86,45.2,0.0244,3e-05,1.59125]
[1776801722709,59.05,75183.48,45.2,0.02459,4e-05,1.60183]
[1776801723373,59.05,75183.48,45.2,0.02459,4e-05,1.60183]
[1776801723452,59.05,75183.9,45.2,0.02461,4e-05,1.60264]
[1776801726133,59.05,75184.64,45.2,0.02463,4e-05,1.60375]
[1776801726847,59.05,75184.64,45.2,0.02463,4e-05,1.60375]
[1776801727581,59.04,75184.53,45.2,0.02461,4e-05,1.60277]
[1776801728004,59.04,75184.53,45.2,0.02461,4e-05,1.60277]
[1776801728092,59.04,75184.53,45.2,0.02461,4e-05,1.60277]
[1776801728235,59.04,75173.7,45.2,0.02423,3e-05,1.58167]
[1776801730248,58.98,75156.82,45.2,0.02354,3e-05,1.54355]
[1776801735283,58.96,75151.19,45.2,0.02331,3e-05,1.53054]
[1776801740318,58.94,75145.67,45.2,0.02308,3e-05,1.51787]
[1776801743339,58.92,75153.25,45.2,0.02331,3e-05,1.53074]
[1776801746361,58.91,75146.46,45.2,0.02306,3e-05,1.5166]
[1776801747468,58.91,75146.46,45.2,0.02306,3e-05,1.5166]
[1776801747967,58.91,75146.46,45.2,0.02306,3e-05,1.5166]
[1776801751396,58.89,75138.82,45.2,0.02269,3e-05,1.49492]
[1776801755424,58.87,75130.99,45.2,0.0224,3e-05,1.47888]
[1776801756431,58.87,75120.18,45.2,0.02205,3e-05,1.45875]
[1776801761467,58.85,75116.7,45.2,0.0219,3e-05,1.45078]
[1776801766502,58.84,75117.38,45.2,0.0219,3e-05,1.45038]
[1776801771537,58.82,75122.33,45.2,0.02203,3e-05,1.4577]
[1776801776572,58.8,75120.29,45.2,0.02193,3e-05,1.45231]
[1776801781611,58.79,75109.36,45.2,0.02155,3e-05,1.43096]
[1776801783627,58.78,75102.33,45.2,0.02132,3e-05,1.41778]
[1776801788662,58.76,75097.74,45.2,0.02115,3e-05,1.40805]
[1776801789669,58.76,75115.71,45.2,0.02171,3e-05,1.44018]
[1776801791683,58.73,75126.25,45.2,0.02198,3e-05,1.45549]
[1776801792690,58.73,75140.68,45.2,0.02245,3e-05,1.48191]
[1776801797724,58.68,75141.76,45.2,0.0224,3e-05,1.47868]
[1776801803097,58.66,75141.13,45.2,0.02235,3e-05,1.47605]
[1776801808802,58.64,75141.83,45.2,0.02232,3e-05,1.47478]
[1776801812830,58.62,75133.43,45.2,0.02195,3e-05,1.45279]
[1776801817865,58.61,75132.14,45.2,0.02188,3e-05,1.44883]
[1776801822900,58.59,75137.03,45.2,0.02201,3e-05,1.45613]
[1776801828942,58.57,75142.07,45.2,0.02214,3e-05,1.4633]
[1776801833978,58.47,75144.66,45.2,0.02203,3e-05,1.45724]
[1776801837008,58.37,75153.88,45.2,0.02215,3e-05,1.46406]
[1776801842043,58.23,75164.25,45.2,0.02224,3e-05,1.46952]
[1776801845064,58.22,75171.18,45.2,0.02245,3e-05,1.48131]
[1776801850099,58.21,75173.55,45.2,0.0225,3e-05,1.48388]
[1776801856141,58.19,75173.7,45.2,0.02246,3e-05,1.48196]
[1776801857148,58.18,75183.23,45.2,0.02277,3e-05,1.49941]
[1776801862183,58.16,75185.6,45.2,0.02281,3e-05,1.50185]
[1776801867218,58.14,75182.94,45.2,0.02269,3e-05,1.49485]
[1776801868225,58.14,75175.02,45.2,0.02242,3e-05,1.47968]
[1776801873260,58.12,75173.85,45.2,0.02227,3e-05,1.47053]
[1776801876281,58.09,75162.34,45.2,0.02183,3e-05,1.44546]
[1776801881319,58.0,75146.01,45.2,0.02115,3e-05,1.40681]
[1776801883330,57.99,75137.79,45.2,0.02088,3e-05,1.39167]
[1776801888366,57.98,75137.06,45.2,0.02084,3e-05,1.3894]
[1776801893402,57.97,75132.13,45.2,0.02067,3e-05,1.37969]
[1776801894409,57.97,75124.13,45.2,0.02042,3e-05,1.3654]
[1776801899444,57.96,75124.25,45.2,0.02041,3e-05,1.36482]
[1776801904480,57.96,75131.22,45.2,0.02061,3e-05,1.37631]
[1776801907501,57.95,75145.22,45.2,0.02104,3e-05,1.40067]
[1776801912536,57.94,75148.21,45.2,0.02111,3e-05,1.40492]
[1776801915954,57.93,75146.65,45.2,0.02105,3e-05,1.40168]
[1776801916453,57.93,75145.79,45.2,0.02102,3e-05,1.39971]
[1776801921599,57.92,75144.61,45.2,0.02096,3e-05,1.39654]
[1776801926635,57.91,75143.91,45.2,0.02092,3e-05,1.39423]
[1776801931671,57.9,75141.16,45.2,0.02075,3e-05,1.38324]
[1776801935699,57.89,75127.44,45.2,0.02031,3e-05,1.35825]
[1776801940734,57.88,75123.25,45.2,0.02017,3e-05,1.35018]
[1776801945770,57.88,75124.03,45.2,0.02018,3e-05,1.35086]
[1776801947784,57.87,75114.32,45.2,0.01988,3e-05,1.33372]
[1776801949139,57.87,75114.32,45.2,0.01988,3e-05,1.33372]
[1776801949238,57.87,75099.41,45.2,0.01943,3e-05,1.3079]
[1776801950077,57.87,75076.18,45.2,0.01876,3e-05,1.26871]
[1776801950813,57.87,75076.18,45.2,0.01876,3e-05,1.26871]
[1776801952335,57.87,75078.59,45.2,0.01883,3e-05,1.27274]
[1776801957854,57.87,75077.89,45.2,0.01881,3e-05,1.27153]
[1776801961882,57.87,75067.9,45.2,0.01852,3e-05,1.25499]
[1776801967924,57.87,75073.37,45.2,0.01868,3e-05,1.26417]
[1776801972961,57.87,75077.47,45.2,0.0188,3e-05,1.27107]
[1776801977996,57.87,75077.92,45.2,0.01881,3e-05,1.27185]
[1776801979322,57.87,75077.92,45.2,0.01881,3e-05,1.27185]
[1776801980012,57.87,75088.46,45.2,0.01912,3e-05,1.28954]
[1776801985046,57.87,75091.44,45.2,0.0192,3e-05,1.29443]
[1776801990082,57.87,75087.6,45.2,0.01909,3e-05,1.28783]
[1776801994113,57.87,75083.21,45.2,0.01889,3e-05,1.27561]
[1776801999149,57.87,75085.95,45.2,0.01897,3e-05,1.28017]
[1776802000354,57.87,75085.95,45.2,0.01897,3e-05,1.28017]
[1776802001165,57.87,75065.65,45.2,0.01839,3e-05,1.24647]
[1776802006198,57.87,75061.46,45.2,0.01828,3e-05,1.2399]
[1776802011233,57.88,75059.97,45.2,0.01824,3e-05,1.23779]
[1776802016270,57.88,75055.98,45.2,0.01814,3e-05,1.23164]
[1776802018282,57.88,75044.99,45.2,0.01784,3e-05,1.21401]
[1776802022331,57.89,75054.85,45.2,0.01811,3e-05,1.23037]
[1776802027367,57.89,75050.53,45.2,0.018,3e-05,1.22374]
[1776802032401,57.9,75046.54,45.2,0.0179,3e-05,1.21771]
[1776802034415,57.9,75036.96,45.2,0.01764,3e-05,1.20252]
[1776802039451,57.9,75031.15,45.2,0.01749,3e-05,1.1939]
[1776802042472,57.91,75023.17,45.2,0.01729,3e-05,1.18169]
[1776802047507,57.92,75017.57,45.2,0.01715,3e-05,1.17369]
[1776802052542,57.93,75023.42,45.2,0.01726,3e-05,1.17915]
[1776802057647,57.93,75025.05,45.2,0.01731,3e-05,1.18249]
[1776802058588,57.94,75010.39,45.2,0.01693,3e-05,1.15971]
[1776802063623,57.95,75004.78,45.2,0.0168,3e-05,1.15199]
[1776802068658,57.96,75004.53,45.2,0.01681,3e-05,1.15263]
[1776802073693,57.97,75001.79,45.2,0.01675,3e-05,1.14944]
[1776802078728,57.98,75001.76,45.2,0.01677,3e-05,1.15044]
[1776802084771,58.0,75000.36,45.2,0.01676,3e-05,1.14956]
[1776802090601,58.01,74997.65,45.2,0.0167,3e-05,1.14625]
[1776802090813,58.01,75009.74,45.2,0.01703,3e-05,1.16541]
[1776802095847,58.02,75015.44,45.2,0.01719,3e-05,1.17524]
[1776802100883,58.03,75016.17,45.2,0.01723,3e-05,1.17723]
[1776802105918,58.04,75025.49,45.2,0.01749,3e-05,1.19275]
[1776802108939,58.04,75035.27,45.2,0.01776,3e-05,1.20876]
[1776802113974,58.05,75032.44,45.2,0.01763,3e-05,1.2002]
[1776802115988,58.05,75040.63,45.2,0.01786,3e-05,1.21367]
[1776802121023,58.06,75040.73,45.2,0.01787,3e-05,1.21434]
[1776802126058,58.06,75038.13,45.2,0.01781,3e-05,1.21066]
[1776802132340,58.07,75036.61,45.2,0.01777,3e-05,1.20864]
[1776802132987,58.07,75036.61,45.2,0.01778,3e-05,1.20885]
[1776802141163,58.08,75040.48,45.2,0.0179,3e-05,1.21598]
[1776802146198,58.09,75041.86,45.2,0.01795,3e-05,1.21865]
[1776802151233,58.09,75047.16,45.2,0.0181,3e-05,1.22757]
[1776802156268,58.09,75048.59,45.2,0.01814,3e-05,1.23022]
[1776802160296,58.1,75040.49,45.2,0.01792,3e-05,1.21738]
[1776802164325,58.1,75047.35,45.2,0.01812,3e-05,1.22875]
[1776802166338,58.1,75059.21,45.2,0.01845,3e-05,1.24822]
[1776802167364,58.1,75070.29,45.2,0.01877,3e-05,1.26654]
[1776802169359,58.1,75078.04,45.2,0.01899,3e-05,1.27944]
[1776802169720,58.1,75078.04,45.2,0.01899,3e-05,1.27944]
[1776802170366,58.1,75087.0,45.2,0.01925,3e-05,1.29447]
[1776802170790,58.1,75087.0,45.2,0.01925,3e-05,1.29447]
[1776802176409,58.1,75094.49,45.2,0.0194,3e-05,1.302]
[1776802179504,58.1,75096.24,45.2,0.01945,3e-05,1.30486]
[1776802179864,58.1,75099.85,45.2,0.01955,3e-05,1.31094]
[1776802179881,58.1,75099.85,45.2,0.01955,3e-05,1.31094]
[1776802180065,58.1,75099.85,45.2,0.01955,3e-05,1.31094]
[1776802180204,58.1,75099.85,45.2,0.01955,3e-05,1.31094]
[1776802180301,58.1,75099.85,45.2,0.01955,3e-05,1.31094]
[1776802180489,58.1,75099.85,45.2,0.01955,3e-05,1.31094]
[1776802180566,58.1,75147.07,45.2,0.02099,3e-05,1.3933]
[1776802180929,58.1,75147.07,45.2,0.02099,3e-05,1.3933]
[1776802181469,58.1,75144.88,45.2,0.02093,3e-05,1.38974]
[1776802182102,58.1,75144.88,45.2,0.02093,3e-05,1.38974]
[1776802182476,58.08,75160.6,45.2,0.02139,3e-05,1.41564]
[1776802183121,58.08,75160.6,45.2,0.02139,3e-05,1.41564]
[1776802183483,58.08,75225.64,45.2,0.02355,3e-05,1.5368]
[1776802184014,58.08,75225.64,45.2,0.02355,3e-05,1.5368]
[1776802184269,58.08,75225.64,45.2,0.02355,3e-05,1.5368]
[1776802184498,58.07,75234.4,45.2,0.02385,3e-05,1.55345]
[1776802184761,58.07,75234.4,45.2,0.02385,3e-05,1.55345]
[1776802185478,58.07,75234.4,45.2,0.02385,3e-05,1.55345]
[1776802185528,58.07,75297.98,45.2,0.02616,4e-05,1.6799]
[1776802186150,58.07,75297.98,45.2,0.02616,4e-05,1.6799]
[1776802186533,58.07,75346.29,45.2,0.02803,4e-05,1.78061]
[1776802187537,58.06,75338.08,45.2,0.02769,4e-05,1.76243]
[1776802188167,58.06,75338.08,45.2,0.02769,4e-05,1.76243]
[1776802188560,58.05,75359.67,45.2,0.02854,4e-05,1.80803]
[1776802189537,58.05,75359.67,45.2,0.02854,4e-05,1.80803]
[1776802189558,58.05,75378.88,45.2,0.02931,4e-05,1.84925]
[1776802189952,58.05,75378.88,45.2,0.02931,4e-05,1.84925]
[1776802190186,58.05,75378.88,45.2,0.02931,4e-05,1.84925]
[1776802190567,58.0,75390.49,45.2,0.02969,4e-05,1.86929]
[1776802190739,58.0,75390.49,45.2,0.02969,4e-05,1.86929]
[1776802191075,58.0,75390.49,45.2,0.02969,4e-05,1.86929]
[1776802191599,58.0,75390.49,45.2,0.02969,4e-05,1.86929]
[1776802191622,57.95,75419.04,45.2,0.03079,4e-05,1.92737]
[1776802191936,57.95,75419.04,45.2,0.03079,4e-05,1.92737]
[1776802192580,57.89,75390.94,45.2,0.02947,4e-05,1.85758]
[1776802192906,57.89,75390.94,45.2,0.02947,4e-05,1.85758]
[1776802193041,57.89,75390.94,45.2,0.02947,4e-05,1.85758]
[1776802193275,57.89,75390.94,45.2,0.02947,4e-05,1.85758]
[1776802193333,57.89,75390.94,45.2,0.02947,4e-05,1.85758]
[1776802193587,57.84,75414.71,45.2,0.03036,4e-05,1.90496]
[1776802194009,57.84,75414.71,45.2,0.03036,4e-05,1.90496]
[1776802194246,57.84,75414.71,45.2,0.03036,4e-05,1.90496]
[1776802194594,57.79,75416.05,45.2,0.0303,4e-05,1.90153]
[1776802194972,57.79,75416.05,45.2,0.0303,4e-05,1.90153]
[1776802195602,57.73,75418.55,45.2,0.03027,4e-05,1.9002]
[1776802196609,57.67,75425.41,45.2,0.03044,4e-05,1.90936]
[1776802196936,57.67,75425.41,45.2,0.03044,4e-05,1.90936]
[1776802197051,57.67,75425.41,45.2,0.03044,4e-05,1.90936]
[1776802197617,57.62,75418.71,45.2,0.03003,4e-05,1.88781]
[1776802198290,57.62,75418.71,45.2,0.03003,4e-05,1.88781]
[1776802198628,57.57,75402.29,45.2,0.02923,4e-05,1.84516]
[1776802199636,57.52,75383.93,45.2,0.02837,4e-05,1.7996]
[1776802200458,57.52,75383.93,45.2,0.02837,4e-05,1.7996]
[1776802200648,57.52,75358.59,45.2,0.02735,4e-05,1.74508]
[1776802201171,57.52,75358.59,45.2,0.02735,4e-05,1.74508]
[1776802202093,57.51,75355.81,45.2,0.02722,4e-05,1.73815]
[1776802202407,57.51,75355.81,45.2,0.02722,4e-05,1.73815]
[1776802202662,57.51,75397.53,45.2,0.02891,4e-05,1.82831]
[1776802202850,57.51,75397.53,45.2,0.02891,4e-05,1.82831]
[1776802203669,57.47,75385.21,45.2,0.0283,4e-05,1.79607]
[1776802206613,57.46,75362.94,45.2,0.02738,4e-05,1.74691]
[1776802206972,57.46,75362.94,45.2,0.02738,4e-05,1.74691]
[1776802207586,57.46,75362.94,45.2,0.02738,4e-05,1.74691]
[1776802207275,57.46,75371.74,45.2,0.02773,4e-05,1.76574]
[1776802208180,57.46,75371.74,45.2,0.02773,4e-05,1.76574]
[1776802208493,57.46,75371.74,45.2,0.02773,4e-05,1.76574]
[1776802208575,57.45,75411.68,45.2,0.02936,4e-05,1.85242]
[1776802209345,57.45,75411.68,45.2,0.02936,4e-05,1.85242]
[1776802209530,57.45,75428.05,45.2,0.03005,4e-05,1.88908]
[1776802209920,57.45,75428.05,45.2,0.03005,4e-05,1.88908]
[1776802209963,57.45,75428.05,45.2,0.03005,4e-05,1.88908]
[1776802210014,57.45,75428.05,45.2,0.03005,4e-05,1.88908]
[1776802210675,57.45,75428.05,45.2,0.03005,4e-05,1.88908]
[1776802210442,57.45,75448.76,45.2,0.03095,4e-05,1.93619]
[1776802210983,57.45,75448.76,45.2,0.03095,4e-05,1.93619]
[1776802211669,57.45,75482.15,45.2,0.03243,5e-05,2.01333]
[1776802212525,57.45,75482.15,45.2,0.03243,5e-05,2.01333]
[1776802212583,57.45,75491.0,45.2,0.03284,5e-05,2.03428]
[1776802213204,57.45,75491.0,45.2,0.03284,5e-05,2.03428]
[1776802213219,57.45,75491.0,45.2,0.03284,5e-05,2.03428]
[1776802213395,57.45,75484.15,45.2,0.03252,5e-05,2.01805]
[1776802216258,57.39,75478.93,45.2,0.03215,5e-05,1.99858]
[1776802216277,57.27,75487.33,45.2,0.03225,5e-05,2.004]
[1776802217645,57.27,75487.33,45.2,0.03225,5e-05,2.004]
[1776802217692,57.21,75504.8,45.2,0.03291,5e-05,2.03825]
[1776802217838,57.21,75504.8,45.2,0.03291,5e-05,2.03825]
[1776802218034,57.21,75504.8,45.2,0.03291,5e-05,2.03825]
[1776802218412,57.21,75504.8,45.2,0.03291,5e-05,2.03825]
[1776802218992,57.15,75509.85,45.2,0.033,5e-05,2.04308]
[1776802219828,57.09,75527.03,45.2,0.03366,5e-05,2.0772]
[1776802221293,56.97,75519.2,45.2,0.03301,5e-05,2.0437]
[1776802223621,56.97,75519.23,45.2,0.03301,5e-05,2.04377]
[1776802223684,56.85,75530.65,45.2,0.03325,5e-05,2.0567]
[1776802223878,56.85,75545.35,45.2,0.03395,5e-05,2.09247]
[1776802224973,56.85,75545.35,45.2,0.03395,5e-05,2.09247]
[1776802225771,56.85,75545.78,45.2,0.03396,5e-05,2.09277]
[1776802225845,56.85,75545.78,45.2,0.03396,5e-05,2.09277]
[1776802226624,56.85,75545.78,45.2,0.03396,5e-05,2.09277]
[1776802226632,56.73,75531.52,45.2,0.03299,5e-05,2.04343]
[1776802227063,56.73,75531.52,45.2,0.03299,5e-05,2.04343]
[1776802227294,56.73,75531.52,45.2,0.03299,5e-05,2.04343]
[1776802227390,56.73,75531.52,45.2,0.03299,5e-05,2.04343]
[1776802227463,56.73,75531.52,45.2,0.03299,5e-05,2.04343]
[1776802227478,56.73,75531.52,45.2,0.03299,5e-05,2.04343]
[1776802227506,56.73,75531.52,45.2,0.03299,5e-05,2.04343]
[1776802227576,56.67,75515.62,45.2,0.03212,5e-05,1.99806]
[1776802228027,56.67,75515.62,45.2,0.03212,5e-05,1.99806]
[1776802228122,56.67,75548.44,45.2,0.03365,5e-05,2.07716]
[1776802231300,56.54,75546.7,45.2,0.03326,5e-05,2.05744]
[1776802231442,56.54,75523.53,45.2,0.03207,5e-05,1.99462]
[1776802231782,56.54,75523.53,45.2,0.03207,5e-05,1.99462]
[1776802233212,56.54,75517.39,45.2,0.03179,5e-05,1.98004]
[1776802233733,56.54,75517.39,45.2,0.03179,5e-05,1.98004]
[1776802233358,56.52,75524.11,45.2,0.03207,5e-05,1.99455]
[1776802234371,56.52,75524.11,45.2,0.03207,5e-05,1.99455]
[1776802234423,56.52,75510.24,45.2,0.03143,5e-05,1.96098]
[1776802235196,56.52,75510.24,45.2,0.03143,5e-05,1.96098]
[1776802236640,56.51,75512.71,45.2,0.03152,5e-05,1.96611]
[1776802237173,56.51,75509.55,45.2,0.03137,5e-05,1.95798]
[1776802237632,56.51,75509.55,45.2,0.03137,5e-05,1.95798]
[1776802237734,56.45,75503.39,45.2,0.03096,4e-05,1.93681]
[1776802238596,56.45,75503.39,45.2,0.03096,4e-05,1.93681]
[1776802238624,56.45,75510.75,45.2,0.03128,4e-05,1.95341]
[1776802239741,56.45,75510.75,45.2,0.03128,4e-05,1.95341]
[1776802239992,56.39,75493.42,45.2,0.03038,4e-05,1.90641]
[1776802242045,56.38,75491.63,45.2,0.03028,4e-05,1.90105]
[1776802242087,56.38,75502.15,45.2,0.03073,4e-05,1.92486]
[1776802243561,56.33,75491.84,45.2,0.03016,4e-05,1.89489]
[1776802245034,56.28,75498.19,45.2,0.03033,4e-05,1.90397]
[1776802249066,56.18,75500.88,45.2,0.03022,4e-05,1.89811]
[1776802249121,56.18,75500.88,45.2,0.03022,4e-05,1.89811]
[1776802249277,56.18,75500.88,45.2,0.03022,4e-05,1.89811]
[1776802249323,56.18,75538.53,45.2,0.03191,5e-05,1.98662]
[1776802250071,56.18,75538.53,45.2,0.03191,5e-05,1.98662]
[1776802250175,56.17,75553.67,45.2,0.03259,5e-05,2.02172]
[1776802252191,56.17,75553.69,45.2,0.03259,5e-05,2.02177]
[1776802252519,56.17,75553.69,45.2,0.03259,5e-05,2.02177]
[1776802252864,56.05,75555.12,45.2,0.03237,5e-05,2.01052]
[1776802252872,56.05,75555.12,45.2,0.03237,5e-05,2.01052]
[1776802252904,56.05,75555.12,45.2,0.03237,5e-05,2.01052]
[1776802254927,55.98,75553.95,45.2,0.03215,5e-05,1.99963]
[1776802257119,55.97,75568.41,45.2,0.03279,5e-05,2.03244]
[1776802259134,55.95,75577.17,45.2,0.03317,5e-05,2.05236]
[1776802260371,55.95,75585.56,45.2,0.03356,5e-05,2.07226]
[1776802261686,55.95,75585.56,45.2,0.03356,5e-05,2.07226]
[1776802261955,55.94,75583.12,45.2,0.03343,5e-05,2.06549]
[1776802262161,55.94,75591.98,45.2,0.03384,5e-05,2.08665]
[1776802263015,55.94,75591.98,45.2,0.03384,5e-05,2.08665]
[1776802263096,55.94,75591.98,45.2,0.03384,5e-05,2.08665]
[1776802266820,55.7,75594.83,45.2,0.03339,5e-05,2.06379]
[1776802267202,55.64,75584.1,45.2,0.03273,5e-05,2.02993]
[1776802268149,55.64,75584.1,45.2,0.03273,5e-05,2.02993]
[1776802268470,55.64,75584.1,45.2,0.03273,5e-05,2.02993]
[1776802268820,55.63,75588.48,45.2,0.03292,5e-05,2.03992]
[1776802269170,55.63,75588.48,45.2,0.03292,5e-05,2.03992]
[1776802269230,55.63,75588.48,45.2,0.03292,5e-05,2.03992]
[1776802269725,55.63,75588.48,45.2,0.03292,5e-05,2.03992]
[1776802269775,55.63,75571.68,45.2,0.03212,5e-05,1.9982]
[1776802269895,55.63,75571.68,45.2,0.03212,5e-05,1.9982]
[1776802270496,55.63,75571.68,45.2,0.03212,5e-05,1.9982]
[1776802270585,55.62,75558.06,45.2,0.03147,5e-05,1.9647]
[1776802270896,55.62,75558.06,45.2,0.03147,5e-05,1.9647]
[1776802271017,55.62,75558.06,45.2,0.03147,5e-05,1.9647]
[1776802271123,55.62,75558.06,45.2,0.03147,5e-05,1.9647]
[1776802271707,55.62,75591.59,45.2,0.03303,5e-05,2.04542]
[1776802272619,55.62,75591.59,45.2,0.03303,5e-05,2.04542]
[1776802272722,55.62,75591.59,45.2,0.03303,5e-05,2.04542]
[1776802272802,55.61,75608.8,45.2,0.03384,5e-05,2.08734]
[1776802273060,55.61,75608.8,45.2,0.03384,5e-05,2.08734]
[1776802273797,55.61,75608.8,45.2,0.03384,5e-05,2.08734]
[1776802274689,55.55,75613.72,45.2,0.03394,5e-05,2.09211]
[1776802274696,55.55,75613.72,45.2,0.03394,5e-05,2.09211]
[1776802274808,55.55,75613.72,45.2,0.03394,5e-05,2.09211]
[1776802277272,55.37,75605.36,45.2,0.03309,5e-05,2.04873]
[1776802277702,55.37,75597.53,45.2,0.0327,5e-05,2.02866]
[1776802278470,55.37,75597.53,45.2,0.0327,5e-05,2.02866]
[1776802278553,55.36,75587.8,45.2,0.03222,5e-05,2.00409]
[1776802278893,55.36,75587.8,45.2,0.03222,5e-05,2.00409]
[1776802279187,55.36,75587.8,45.2,0.03222,5e-05,2.00409]
[1776802279719,55.36,75574.91,45.2,0.03161,5e-05,1.97214]
[1776802280472,55.36,75574.91,45.2,0.03161,5e-05,1.97214]
[1776802281816,55.35,75570.92,45.2,0.03141,5e-05,1.96188]
[1776802283559,55.34,75566.1,45.2,0.03117,5e-05,1.94906]
[1776802287342,55.31,75573.95,45.2,0.03147,5e-05,1.9648]
[1776802288724,55.31,75573.95,45.2,0.03147,5e-05,1.9648]
[1776802292687,55.29,75585.69,45.2,0.03187,5e-05,1.98428]
[1776802292765,55.29,75597.33,45.2,0.0324,5e-05,2.01196]
[1776802292963,55.29,75597.33,45.2,0.0324,5e-05,2.01196]
[1776802293125,55.29,75597.33,45.2,0.0324,5e-05,2.01196]
[1776802293385,55.28,75612.17,45.2,0.03309,5e-05,2.0478]
[1776802295547,55.22,75608.54,45.2,0.03277,5e-05,2.03132]
[1776802295633,55.16,75600.06,45.2,0.03222,5e-05,2.00305]
[1776802296624,55.16,75600.06,45.2,0.03222,5e-05,2.00305]
[1776802296694,55.16,75582.61,45.2,0.0314,5e-05,1.95999]
[1776802296999,55.16,75582.61,45.2,0.0314,5e-05,1.95999]
[1776802297915,55.15,75578.42,45.2,0.03119,5e-05,1.94929]
[1776802299996,55.14,75582.86,45.2,0.03137,5e-05,1.95873]
[1776802300007,55.14,75582.86,45.2,0.03137,5e-05,1.95873]
[1776802302866,55.13,75585.42,45.2,0.03145,5e-05,1.96301]
[1776802303681,55.13,75585.42,45.2,0.03145,5e-05,1.96301]
[1776802303729,55.13,75585.42,45.2,0.03145,5e-05,1.96301]
[1776802305034,55.12,75585.07,45.2,0.03141,5e-05,1.9609]
[1776802306162,55.11,75584.84,45.2,0.03139,5e-05,1.95971]
[1776802309503,55.09,75573.76,45.2,0.03084,5e-05,1.93072]
[1776802310183,55.09,75573.76,45.2,0.03084,5e-05,1.93072]
[1776802313269,55.08,75567.58,45.2,0.03052,5e-05,1.91432]
[1776802313550,55.08,75567.58,45.2,0.03052,5e-05,1.91432]
[1776802313585,55.08,75551.68,45.2,0.0298,4e-05,1.87632]
[1776802319387,55.06,75548.94,45.2,0.02963,4e-05,1.86753]
[1776802322595,55.04,75535.06,45.2,0.02899,4e-05,1.83354]
[1776802323210,55.04,75535.06,45.2,0.02899,4e-05,1.83354]
[1776802323469,55.04,75535.06,45.2,0.02899,4e-05,1.83354]
[1776802323608,55.04,75514.23,45.2,0.02809,4e-05,1.78564]
[1776802325824,55.04,75515.34,45.2,0.02813,4e-05,1.78783]
[1776802325858,55.03,75500.71,45.2,0.02751,4e-05,1.75465]
[1776802327635,55.03,75481.99,45.2,0.02674,4e-05,1.71275]
[1776802328119,55.03,75481.99,45.2,0.02674,4e-05,1.71275]
[1776802328641,55.03,75472.58,45.2,0.02635,4e-05,1.69202]
[1776802329264,55.03,75472.58,45.2,0.02635,4e-05,1.69202]
[1776802330689,55.03,75472.5,45.2,0.02635,4e-05,1.69169]
[1776802332408,55.02,75466.72,45.2,0.02611,4e-05,1.67886]
[1776802333839,55.02,75466.26,45.2,0.02609,4e-05,1.67773]
[1776802334689,55.02,75449.52,45.2,0.02543,4e-05,1.64161]
[1776802335966,55.02,75444.36,45.2,0.02523,4e-05,1.6306]
[1776802337147,55.02,75441.68,45.2,0.02512,4e-05,1.62489]
[1776802338266,55.02,75441.25,45.2,0.0251,4e-05,1.62394]
[1776802341739,55.02,75465.34,45.2,0.02604,4e-05,1.67513]
[1776802343753,55.01,75480.11,45.2,0.02663,4e-05,1.70696]
[1776802344760,55.01,75468.16,45.2,0.02615,4e-05,1.68079]
[1776802345290,55.01,75468.16,45.2,0.02615,4e-05,1.68079]
[1776802345413,55.01,75468.16,45.2,0.02615,4e-05,1.68079]
[1776802345767,55.01,75475.39,45.2,0.02643,4e-05,1.69634]
[1776802346774,55.01,75467.35,45.2,0.02611,4e-05,1.67874]
[1776802347781,55.01,75478.01,45.2,0.02653,4e-05,1.70176]
[1776802348372,55.01,75478.01,45.2,0.02653,4e-05,1.70176]
[1776802348788,55.01,75484.91,45.2,0.02681,4e-05,1.7167]
[1776802348919,55.01,75484.91,45.2,0.02681,4e-05,1.7167]
[1776802351052,55.0,75491.89,45.2,0.02709,4e-05,1.73168]
[1776802351821,55.0,75523.32,45.2,0.02831,4e-05,1.79602]
[1776802354834,54.99,75516.55,45.2,0.028,4e-05,1.77972]
[1776802357855,54.99,75531.64,45.2,0.02863,4e-05,1.81307]
[1776802358108,54.99,75531.64,45.2,0.02863,4e-05,1.81307]
[1776802360621,54.98,75534.0,45.2,0.02872,4e-05,1.81776]
[1776802365917,54.91,75547.56,45.2,0.02914,4e-05,1.8402]
[1776802366048,54.91,75547.56,45.2,0.02914,4e-05,1.8402]
[1776802366106,54.91,75547.56,45.2,0.02914,4e-05,1.8402]
[1776802366116,54.91,75547.56,45.2,0.02914,4e-05,1.8402]
[1776802366860,54.91,75547.56,45.2,0.02914,4e-05,1.8402]
[1776802369119,54.81,75535.04,45.2,0.02838,4e-05,1.79987]
[1776802370280,54.76,75523.4,45.2,0.02776,4e-05,1.7672]
[1776802371229,54.76,75523.4,45.2,0.02776,4e-05,1.7672]
[1776802371691,54.76,75523.4,45.2,0.02776,4e-05,1.7672]
[1776802377023,54.75,75519.66,45.2,0.02758,4e-05,1.75728]
[1776802380388,54.74,75519.89,45.2,0.02758,4e-05,1.75728]
[1776802380412,54.74,75519.89,45.2,0.02758,4e-05,1.75728]
[1776802380570,54.74,75519.89,45.2,0.02758,4e-05,1.75728]
[1776802380592,54.74,75528.53,45.2,0.02793,4e-05,1.77625]
[1776802381051,54.74,75547.74,45.2,0.02876,4e-05,1.82011]
[1776802382254,54.74,75547.74,45.2,0.02876,4e-05,1.82011]
[1776802382255,54.74,75547.74,45.2,0.02876,4e-05,1.82011]
[1776802386337,54.73,75557.08,45.2,0.02913,4e-05,1.84029]
[1776802392898,54.71,75557.61,45.2,0.02911,4e-05,1.83918]
[1776802393135,54.7,75567.33,45.2,0.02953,4e-05,1.86107]
[1776802395603,54.7,75570.35,45.2,0.02965,4e-05,1.86776]
[1776802395951,54.7,75570.35,45.2,0.02965,4e-05,1.86776]
[1776802398798,54.69,75577.48,45.2,0.02995,4e-05,1.88325]
[1776802400620,54.68,75580.46,45.2,0.03005,4e-05,1.88891]
[1776802401113,54.67,75579.58,45.2,0.03,4e-05,1.88635]
[1776802402306,54.67,75582.3,45.2,0.03012,5e-05,1.89232]
[1776802403210,54.66,75594.4,45.2,0.03065,5e-05,1.92018]
[1776802404366,54.66,75594.4,45.2,0.03065,5e-05,1.92018]
[1776802404413,54.66,75594.4,45.2,0.03065,5e-05,1.92018]
[1776802405010,54.66,75594.4,45.2,0.03065,5e-05,1.92018]
[1776802404516,54.66,75576.42,45.2,0.02983,4e-05,1.87691]
[1776802405229,54.66,75552.5,45.2,0.02877,4e-05,1.82111]
[1776802407380,54.65,75547.05,45.2,0.02852,4e-05,1.80776]
[1776802408698,54.65,75548.08,45.2,0.02856,4e-05,1.80979]
[1776802411271,54.64,75544.3,45.2,0.02828,4e-05,1.79384]
[1776802412542,54.64,75544.3,45.2,0.02828,4e-05,1.79384]
[1776802413284,54.63,75539.96,45.2,0.02809,4e-05,1.78363]
[1776802414294,54.63,75518.99,45.2,0.0272,4e-05,1.73581]
[1776802415301,54.63,75511.55,45.2,0.02689,4e-05,1.71905]
[1776802418108,54.62,75505.86,45.2,0.02665,4e-05,1.70613]
[1776802419613,54.62,75510.97,45.2,0.02685,4e-05,1.71725]
[1776802422261,54.62,75509.02,45.2,0.02676,4e-05,1.71239]
[1776802424045,54.61,75515.64,45.2,0.02703,4e-05,1.72669]
[1776802424371,54.61,75541.83,45.2,0.02812,4e-05,1.78543]
[1776802425994,54.61,75554.03,45.2,0.02864,4e-05,1.81308]
[1776802426385,54.61,75560.63,45.2,0.02892,4e-05,1.82798]
[1776802427392,54.6,75568.95,45.2,0.02928,4e-05,1.84695]
[1776802428400,54.6,75578.41,45.2,0.02969,4e-05,1.86872]
[1776802429407,54.57,75589.78,45.2,0.03012,5e-05,1.8912]
[1776802430987,54.57,75589.78,45.2,0.03012,5e-05,1.8912]
[1776802431635,54.53,75588.91,45.2,0.02999,5e-05,1.88436]
[1776802433048,54.49,75586.32,45.2,0.02978,4e-05,1.8736]
[1776802434633,54.42,75583.18,45.2,0.02948,4e-05,1.8575]
[1776802434641,54.38,75593.73,45.2,0.02987,4e-05,1.87825]
[1776802436457,54.38,75600.53,45.2,0.03016,5e-05,1.89351]
[1776802437161,54.38,75600.53,45.2,0.03016,5e-05,1.89351]
[1776802438005,54.38,75600.53,45.2,0.03016,5e-05,1.89351]
[1776802437464,54.37,75594.28,45.2,0.02987,5e-05,1.87817]
[1776802438471,54.37,75588.02,45.2,0.02958,4e-05,1.86291]
[1776802440499,54.34,75586.4,45.2,0.02942,4e-05,1.85488]
[1776802441165,54.3,75586.47,45.2,0.02935,4e-05,1.85097]
[1776802442485,54.27,75585.9,45.2,0.02925,4e-05,1.84565]
[1776802443508,54.26,75564.43,45.2,0.0283,4e-05,1.79499]
[1776802444661,54.26,75580.34,45.2,0.02898,4e-05,1.83156]
[1776802445956,54.26,75593.03,45.2,0.02954,4e-05,1.86098]
[1776802446625,54.26,75593.03,45.2,0.02954,4e-05,1.86098]
[1776802449550,54.25,75578.91,45.2,0.02888,4e-05,1.82624]
[1776802452571,54.24,75563.97,45.2,0.02821,4e-05,1.79061]
[1776802457606,54.22,75559.63,45.2,0.028,4e-05,1.77921]
[1776802462641,54.21,75550.8,45.2,0.0276,4e-05,1.75773]
[1776802467262,54.21,75547.25,45.2,0.02743,4e-05,1.74876]
[1776802467450,54.21,75547.25,45.2,0.02743,4e-05,1.74876]
[1776802467618,54.21,75547.25,45.2,0.02743,4e-05,1.74876]
[1776802468028,54.21,75547.25,45.2,0.02743,4e-05,1.74876]
[1776802468079,54.2,75511.37,45.2,0.02595,4e-05,1.6688]
[1776802468188,54.2,75511.37,45.2,0.02595,4e-05,1.6688]
[1776802469078,54.2,75502.78,45.2,0.02561,4e-05,1.65002]
[1776802469268,54.2,75502.78,45.2,0.02561,4e-05,1.65002]
[1776802470080,54.2,75502.78,45.2,0.02561,4e-05,1.65002]
[1776802472042,54.2,75499.8,45.2,0.02549,4e-05,1.64347]
[1776802472109,54.2,75499.8,45.2,0.02549,4e-05,1.64347]
[1776802472364,54.2,75499.9,45.2,0.02541,4e-05,1.638]
[1776802472368,54.2,75499.9,45.2,0.02541,4e-05,1.638]
[1776802472609,54.2,75499.9,45.2,0.02541,4e-05,1.638]
[1776802472711,54.2,75528.06,45.2,0.02654,4e-05,1.6995]
[1776802473726,54.2,75528.06,45.2,0.02654,4e-05,1.6995]
[1776802473754,54.2,75528.06,45.2,0.02654,4e-05,1.6995]
[1776802473910,54.2,75537.59,45.2,0.02693,4e-05,1.72057]
[1776802474585,54.2,75537.59,45.2,0.02693,4e-05,1.72057]
[1776802474771,54.2,75537.59,45.2,0.02693,4e-05,1.72057]
[1776802474784,54.2,75563.97,45.2,0.02804,4e-05,1.78008]
[1776802476621,54.2,75569.02,45.2,0.02825,4e-05,1.7914]
[1776802476845,54.2,75569.02,45.2,0.02825,4e-05,1.7914]
[1776802476953,54.2,75569.02,45.2,0.02825,4e-05,1.7914]
[1776802477080,54.19,75590.27,45.2,0.02917,4e-05,1.84049]
[1776802477748,54.19,75604.51,45.2,0.0298,5e-05,1.87375]
[1776802478259,54.19,75604.51,45.2,0.0298,5e-05,1.87375]
[1776802478648,54.19,75604.51,45.2,0.0298,5e-05,1.87375]
[1776802478652,54.19,75604.51,45.2,0.0298,5e-05,1.87375]
[1776802479908,54.19,75607.77,45.2,0.02994,5e-05,1.88107]
[1776802479996,54.15,75600.81,45.2,0.02954,4e-05,1.86014]
[1776802480769,54.15,75621.06,45.2,0.03045,5e-05,1.90809]
[1776802481611,54.15,75621.06,45.2,0.03045,5e-05,1.90809]
[1776802482800,54.11,75623.09,45.2,0.03045,5e-05,1.90814]
[1776802485810,54.03,75611.14,45.2,0.02971,5e-05,1.86918]
[1776802486122,54.03,75611.14,45.2,0.02971,5e-05,1.86918]
[1776802487166,54.02,75609.73,45.2,0.02964,5e-05,1.86541]
[1776802487400,54.02,75609.73,45.2,0.02964,5e-05,1.86541]
[1776802487778,54.02,75609.73,45.2,0.02964,5e-05,1.86541]
[1776802487824,54.02,75603.17,45.2,0.02934,4e-05,1.84945]
[1776802489198,54.02,75599.58,45.2,0.02917,4e-05,1.84061]
[1776802489219,54.02,75599.58,45.2,0.02917,4e-05,1.84061]
[1776802489334,54.02,75599.58,45.2,0.02917,4e-05,1.84061]
[1776802489348,54.02,75599.58,45.2,0.02917,4e-05,1.84061]
[1776802489652,54.02,75599.58,45.2,0.02917,4e-05,1.84061]
[1776802489766,54.02,75599.58,45.2,0.02917,4e-05,1.84061]
[1776802490089,54.02,75599.58,45.2,0.02917,4e-05,1.84061]
[1776802489890,54.01,75624.01,45.2,0.03027,5e-05,1.89839]
[1776802490494,54.01,75624.01,45.2,0.03027,5e-05,1.89839]
[1776802490869,54.01,75630.25,45.2,0.03054,5e-05,1.91298]
[1776802492883,54.0,75617.73,45.2,0.02995,5e-05,1.8819]
[1776802493271,54.0,75617.73,45.2,0.02995,5e-05,1.8819]
[1776802495082,54.0,75618.62,45.2,0.02998,5e-05,1.8836]
[1776802495539,54.0,75620.67,45.2,0.03007,5e-05,1.88807]
[1776802495592,54.0,75620.67,45.2,0.03007,5e-05,1.88807]
[1776802498925,53.98,75604.26,45.2,0.0293,4e-05,1.84727]
[1776802501867,53.98,75599.08,45.2,0.02905,4e-05,1.83434]
[1776802502076,53.98,75599.08,45.2,0.02905,4e-05,1.83434]
[1776802501947,53.97,75588.15,45.2,0.02856,4e-05,1.80844]
[1776802502953,53.97,75577.32,45.2,0.02809,4e-05,1.78306]
[1776802507988,53.96,75571.0,45.2,0.02779,4e-05,1.76727]
[1776802511011,53.95,75585.27,45.2,0.02839,4e-05,1.79941]
[1776802513025,53.95,75567.71,45.2,0.02763,4e-05,1.75844]
[1776802514032,53.95,75558.37,45.2,0.02723,4e-05,1.737]
[1776802515592,53.95,75554.94,45.2,0.02708,4e-05,1.72907]
[1776802516047,53.94,75545.59,45.2,0.02669,4e-05,1.70792]
[1776802517015,53.94,75545.59,45.2,0.02669,4e-05,1.70792]
[1776802517054,53.94,75529.57,45.2,0.02603,4e-05,1.67228]
[1776802519074,53.94,75522.93,45.2,0.02576,4e-05,1.65758]
[1776802520572,53.94,75525.72,45.2,0.02587,4e-05,1.66363]
[1776802521042,53.94,75525.72,45.2,0.02587,4e-05,1.66363]
[1776802521056,53.94,75525.72,45.2,0.02587,4e-05,1.66363]
[1776802521087,53.94,75535.13,45.2,0.02625,4e-05,1.68427]
[1776802524107,53.94,75541.76,45.2,0.02652,4e-05,1.69865]
[1776802524977,53.94,75541.76,45.2,0.02652,4e-05,1.69865]
[1776802525115,53.94,75550.17,45.2,0.02686,4e-05,1.71731]
[1776802525357,53.94,75550.17,45.2,0.02686,4e-05,1.71731]
[1776802527129,53.93,75536.57,45.2,0.0263,4e-05,1.6867]
[1776802528136,53.93,75529.2,45.2,0.02599,4e-05,1.67034]
[1776802529145,53.93,75536.28,45.2,0.02628,4e-05,1.68588]
[1776802534776,53.93,75537.2,45.2,0.02622,4e-05,1.68172]
[1776802535727,53.93,75533.06,45.2,0.02605,4e-05,1.67241]
[1776802535743,53.93,75525.89,45.2,0.02576,4e-05,1.65663]
[1776802537201,53.93,75517.92,45.2,0.02544,4e-05,1.63925]
[1776802540224,53.93,75524.67,45.2,0.02571,4e-05,1.65386]
[1776802541231,53.93,75517.4,45.2,0.02542,4e-05,1.638]
[1776802543245,53.93,75507.04,45.2,0.02501,4e-05,1.61559]
[1776802547278,53.93,75499.9,45.2,0.02473,4e-05,1.60034]
[1776802550585,53.93,75498.23,45.2,0.02467,4e-05,1.59684]
[1776802556342,53.93,75497.64,45.2,0.02465,4e-05,1.59583]
[1776802559363,53.93,75491.27,45.2,0.02441,4e-05,1.58246]
[1776802561377,53.93,75482.93,45.2,0.02409,4e-05,1.56502]
[1776802563391,53.93,75470.21,45.2,0.02361,4e-05,1.53881]
[1776802566412,53.94,75477.2,45.2,0.02388,4e-05,1.55373]
[1776802568425,53.94,75487.41,45.2,0.02428,4e-05,1.57534]
[1776802574103,53.94,75484.77,45.2,0.02418,4e-05,1.5701]
[1776802574130,53.94,75493.33,45.2,0.02451,4e-05,1.58825]
[1776802574473,53.94,75499.73,45.2,0.02476,4e-05,1.60191]
[1776802575480,53.94,75510.4,45.2,0.02518,4e-05,1.62481]
[1776802580515,53.94,75504.15,45.2,0.02493,4e-05,1.61142]
[1776802583591,53.94,75489.53,45.2,0.02437,4e-05,1.58041]
[1776802585610,53.94,75482.83,45.2,0.02412,4e-05,1.56646]
[1776802587621,53.95,75494.15,45.2,0.02455,4e-05,1.59054]
[1776802589635,53.95,75503.71,45.2,0.02493,4e-05,1.611]
[1776802591649,53.95,75498.94,45.2,0.02466,4e-05,1.59528]
[1776802595678,53.95,75487.7,45.2,0.02423,4e-05,1.5717]
[1776802597692,53.95,75498.85,45.2,0.02466,4e-05,1.59544]
[1776802601720,53.95,75508.55,45.2,0.02504,4e-05,1.61631]
[1776802604744,53.95,75514.7,45.2,0.02529,4e-05,1.62955]
[1776802607077,53.95,75520.41,45.2,0.02551,4e-05,1.6419]
[1776802607111,53.95,75529.43,45.2,0.02587,4e-05,1.66153]
[1776802607978,53.95,75545.12,45.2,0.02651,4e-05,1.6961]
[1776802610786,53.95,75553.09,45.2,0.02683,4e-05,1.7135]
[1776802613041,53.95,75552.87,45.2,0.02682,4e-05,1.71284]
[1776802614517,53.94,75551.7,45.2,0.02677,4e-05,1.70993]
[1776802615403,53.94,75551.95,45.2,0.02678,4e-05,1.71033]
[1776802615478,53.94,75551.95,45.2,0.02678,4e-05,1.71033]
[1776802615821,53.94,75562.92,45.2,0.02723,4e-05,1.73486]
[1776802618025,53.94,75565.87,45.2,0.02735,4e-05,1.74134]
[1776802619363,53.94,75566.44,45.2,0.02737,4e-05,1.74223]
[1776802623229,53.93,75566.46,45.2,0.02736,4e-05,1.74168]
[1776802623848,53.93,75566.63,45.2,0.02736,4e-05,1.74186]
[1776802624675,53.93,75570.71,45.2,0.02753,4e-05,1.75093]
[1776802624728,53.93,75570.71,45.2,0.02753,4e-05,1.75093]
[1776802624768,53.93,75570.71,45.2,0.02753,4e-05,1.75093]
[1776802624897,53.93,75589.88,45.2,0.02835,4e-05,1.79474]
[1776802626664,53.92,75593.31,45.2,0.0285,4e-05,1.80241]
[1776802626678,53.92,75593.31,45.2,0.0285,4e-05,1.80241]
[1776802627525,53.92,75590.39,45.2,0.02836,4e-05,1.79532]
[1776802629504,53.92,75590.23,45.2,0.02834,4e-05,1.79434]
[1776802633966,53.9,75579.8,45.2,0.02786,4e-05,1.76881]
[1776802634972,53.9,75567.11,45.2,0.02732,4e-05,1.73961]
[1776802637994,53.9,75575.12,45.2,0.02765,4e-05,1.75723]
[1776802641016,53.89,75585.4,45.2,0.02808,4e-05,1.78011]
[1776802642270,53.89,75593.85,45.2,0.02844,4e-05,1.7994]
[1776802644036,53.88,75606.31,45.2,0.02897,4e-05,1.82789]
[1776802646050,53.88,75615.47,45.2,0.02937,4e-05,1.84878]
[1776802647058,53.87,75621.74,45.2,0.02964,5e-05,1.8633]
[1776802652095,53.86,75609.29,45.2,0.02896,4e-05,1.82574]
[1776802656123,53.85,75619.21,45.2,0.02937,4e-05,1.8478]
[1776802661158,53.83,75624.15,45.2,0.02956,5e-05,1.8576]
[1776802666194,53.82,75630.21,45.2,0.0298,5e-05,1.87005]
[1776802667318,53.82,75630.21,45.2,0.0298,5e-05,1.87005]
[1776802668210,53.81,75642.85,45.2,0.03036,5e-05,1.89964]
[1776802673245,53.79,75635.86,45.2,0.02999,5e-05,1.88048]
[1776802675383,53.78,75635.94,45.2,0.02998,5e-05,1.87982]
[1776802678227,53.78,75635.26,45.2,0.02993,5e-05,1.87733]
[1776802678280,53.77,75627.09,45.2,0.02955,5e-05,1.85736]
[1776802681301,53.76,75617.24,45.2,0.02909,4e-05,1.83286]
[1776802683315,53.76,75609.41,45.2,0.02873,4e-05,1.81376]
[1776802684322,53.76,75600.1,45.2,0.02831,4e-05,1.79173]
[1776802684540,53.76,75600.1,45.2,0.02831,4e-05,1.79173]
[1776802693334,53.74,75607.45,45.2,0.0286,4e-05,1.8069]
[1776802695404,53.73,75623.0,45.2,0.02927,4e-05,1.84233]
[1776802696834,53.73,75623.0,45.2,0.02927,4e-05,1.84233]
[1776802699432,53.72,75635.3,45.2,0.0298,5e-05,1.87024]
[1776802704468,53.7,75639.15,45.2,0.02993,5e-05,1.87743]
[1776802707489,53.69,75630.13,45.2,0.0295,5e-05,1.85458]
[1776802710171,53.69,75630.21,45.2,0.0295,5e-05,1.85437]
[1776802710767,53.68,75627.31,45.2,0.02935,5e-05,1.84671]
[1776802712524,53.68,75611.8,45.2,0.02855,4e-05,1.80337]
[1776802714538,53.67,75599.78,45.2,0.02802,4e-05,1.77478]
[1776802717559,53.67,75580.72,45.2,0.02719,4e-05,1.73037]
[1776802722594,53.66,75580.05,45.2,0.02714,4e-05,1.72777]
[1776802727635,53.65,75578.53,45.2,0.02706,4e-05,1.72353]
[1776802732007,53.65,75574.03,45.2,0.02686,4e-05,1.71289]
[1776802732104,53.65,75574.03,45.2,0.02686,4e-05,1.71289]
[1776802732205,53.65,75566.93,45.2,0.02656,4e-05,1.69679]
[1776802732740,53.65,75566.93,45.2,0.02656,4e-05,1.69679]
[1776802732742,53.65,75550.33,45.2,0.02588,4e-05,1.65992]
[1776802733680,53.64,75544.06,45.2,0.02562,4e-05,1.64598]
[1776802737553,53.64,75544.7,45.2,0.02565,4e-05,1.64731]
[1776802740573,53.64,75553.88,45.2,0.02602,4e-05,1.66739]
[1776802742755,53.64,75563.26,45.2,0.0264,4e-05,1.68801]
[1776802747788,53.64,75556.77,45.2,0.02612,4e-05,1.67318]
[1776802752823,53.63,75561.42,45.2,0.02631,4e-05,1.68313]
[1776802757857,53.63,75557.98,45.2,0.02616,4e-05,1.67508]
[1776802762893,53.63,75563.04,45.2,0.02636,4e-05,1.68593]
[1776802763899,53.63,75574.31,45.2,0.02683,4e-05,1.7111]
[1776802765750,53.63,75576.45,45.2,0.02691,4e-05,1.7158]
[1776802769074,53.62,75575.55,45.2,0.02687,4e-05,1.71335]
[1776802769997,53.62,75574.04,45.2,0.0268,4e-05,1.70981]
[1776802770058,53.62,75583.68,45.2,0.02721,4e-05,1.73162]
[1776802772987,53.62,75578.36,45.2,0.02689,4e-05,1.71312]
[1776802776361,53.61,75567.57,45.2,0.02643,4e-05,1.68851]
[1776802779032,53.61,75560.99,45.2,0.02615,4e-05,1.67359]
[1776802781046,53.61,75568.08,45.2,0.02644,4e-05,1.68922]
[1776802786081,53.6,75567.37,45.2,0.0264,4e-05,1.68713]
[1776802789111,53.6,75556.13,45.2,0.02594,4e-05,1.6619]
[1776802789628,53.6,75556.13,45.2,0.02594,4e-05,1.6619]
[1776802789667,53.6,75556.13,45.2,0.02594,4e-05,1.6619]
[1776802790110,53.6,75540.28,45.2,0.0253,4e-05,1.62712]
[1776802794621,53.6,75537.08,45.2,0.02517,4e-05,1.62019]
[1776802795135,53.6,75537.08,45.2,0.02517,4e-05,1.62019]
[1776802797900,53.6,75534.89,45.2,0.02508,4e-05,1.6155]
[1776802798743,53.6,75535.72,45.2,0.02512,4e-05,1.61731]
[1776802801036,53.6,75535.96,45.2,0.02513,4e-05,1.61787]
[1776802803649,53.6,75536.53,45.2,0.02515,4e-05,1.61915]
[1776802804214,53.6,75543.41,45.2,0.02542,4e-05,1.63412]
[1776802807253,53.6,75547.05,45.2,0.02557,4e-05,1.64205]
[1776802808821,53.6,75556.65,45.2,0.02596,4e-05,1.6631]
[1776802813365,53.6,75562.29,45.2,0.02618,4e-05,1.67533]
[1776802814123,53.6,75562.61,45.2,0.0262,4e-05,1.67596]
[1776802816575,53.6,75570.47,45.2,0.02652,4e-05,1.69323]
[1776802820048,53.59,75565.52,45.2,0.02631,4e-05,1.68189]
[1776802823349,53.59,75574.69,45.2,0.02668,4e-05,1.70203]
[1776802825363,53.59,75584.18,45.2,0.02707,4e-05,1.72319]
[1776802827381,53.59,75596.03,45.2,0.02757,4e-05,1.74987]
[1776802832416,53.58,75593.77,45.2,0.02737,4e-05,1.73783]
[1776802837454,53.57,75591.28,45.2,0.02725,4e-05,1.73127]
[1776802840475,53.57,75599.21,45.2,0.02757,4e-05,1.74887]
[1776802842490,53.56,75607.42,45.2,0.02792,4e-05,1.76737]
[1776802847525,53.55,75605.12,45.2,0.0278,4e-05,1.76093]
[1776802849539,53.55,75619.73,45.2,0.02843,4e-05,1.7944]
[1776802854574,53.54,75630.66,45.2,0.02889,4e-05,1.81867]
[1776802859609,53.53,75628.49,45.2,0.02876,4e-05,1.81204]
[1776802864644,53.52,75623.97,45.2,0.02853,4e-05,1.79997]
[1776802869688,53.5,75616.27,45.2,0.02817,4e-05,1.78063]
[1776802871702,53.5,75601.99,45.2,0.02754,4e-05,1.74714]
[1776802876737,53.49,75601.61,45.2,0.02751,4e-05,1.74533]
[1776802878751,53.49,75607.97,45.2,0.02777,4e-05,1.7596]
[1776802879758,53.49,75614.58,45.2,0.02806,4e-05,1.7747]
[1776802883786,53.48,75606.35,45.2,0.02768,4e-05,1.75458]
[1776802885800,53.48,75598.76,45.2,0.02735,4e-05,1.73696]
[1776802887814,53.47,75608.14,45.2,0.02774,4e-05,1.75795]
[1776802890310,53.47,75606.08,45.2,0.02765,4e-05,1.75299]
[1776802890625,53.47,75603.39,45.2,0.02753,4e-05,1.74661]
[1776802890844,53.47,75579.66,45.2,0.02653,4e-05,1.69274]
[1776802891846,53.47,75566.46,45.2,0.02589,4e-05,1.65729]
[1776802894386,53.47,75564.96,45.2,0.02583,4e-05,1.65394]
[1776802897307,53.47,75563.06,45.2,0.02575,4e-05,1.64964]
[1776802897888,53.47,75575.5,45.2,0.02626,4e-05,1.67714]
[1776802900032,53.46,75579.01,45.2,0.0264,4e-05,1.68491]
[1776802905945,53.46,75576.68,45.2,0.02629,4e-05,1.679]
[1776802910983,53.46,75570.68,45.2,0.02604,4e-05,1.6653]
[1776802912999,53.45,75563.64,45.2,0.02575,4e-05,1.64963]
[1776802917027,53.45,75557.15,45.2,0.02548,4e-05,1.63528]
[1776802920048,53.45,75550.25,45.2,0.02521,4e-05,1.62022]
[1776802923069,53.45,75563.88,45.2,0.02576,4e-05,1.65009]
[1776802926670,53.45,75568.46,45.2,0.02594,4e-05,1.66007]
[1776802926688,53.45,75568.46,45.2,0.02594,4e-05,1.66007]
[1776802926712,53.45,75568.46,45.2,0.02594,4e-05,1.66007]
[1776802927214,53.45,75568.46,45.2,0.02594,4e-05,1.66007]
[1776802932132,53.45,75576.82,45.2,0.02628,4e-05,1.67827]
[1776802935228,53.45,75580.98,45.2,0.02645,4e-05,1.6874]
[1776802938174,53.44,75588.87,45.2,0.02677,4e-05,1.70473]
[1776802943209,53.44,75586.57,45.2,0.02666,4e-05,1.69895]
[1776802948245,53.43,75588.86,45.2,0.02675,4e-05,1.70352]
[1776802953280,53.43,75595.29,45.2,0.02692,4e-05,1.71161]
[1776802958330,53.42,75597.22,45.2,0.02699,4e-05,1.71534]
[1776802961351,53.42,75604.49,45.2,0.02729,4e-05,1.73146]
[1776802966386,53.41,75603.11,45.2,0.02722,4e-05,1.72752]
[1776802971421,53.41,75603.33,45.2,0.02721,4e-05,1.7272]
[1776802976456,53.4,75604.43,45.2,0.02724,4e-05,1.72894]
[1776802981492,53.39,75613.88,45.2,0.02763,4e-05,1.7498]
[1776802986527,53.39,75620.73,45.2,0.02791,4e-05,1.76463]
[1776802991562,53.38,75624.06,45.2,0.02804,4e-05,1.77125]
[1776802996597,53.37,75623.86,45.2,0.02801,4e-05,1.76966]
[1776803001632,53.36,75618.01,45.2,0.02773,4e-05,1.75501]
[1776803003645,53.36,75606.63,45.2,0.02723,4e-05,1.72849]
[1776803008681,53.35,75601.13,45.2,0.02698,4e-05,1.71521]
[1776803013716,53.34,75610.67,45.2,0.02729,4e-05,1.73047]
[1776803018750,53.34,75613.88,45.2,0.02741,4e-05,1.73699]
[1776803023786,53.33,75612.99,45.2,0.02736,4e-05,1.73411]
[1776803028821,53.32,75604.82,45.2,0.027,4e-05,1.71467]
[1776803033856,53.32,75607.07,45.2,0.02708,4e-05,1.71912]
[1776803038892,53.31,75609.07,45.2,0.02715,4e-05,1.723]
[1776803043926,53.31,75607.51,45.2,0.02707,4e-05,1.71859]
[1776803045941,53.3,75600.54,45.2,0.02677,4e-05,1.70248]
[1776803047955,53.3,75616.78,45.2,0.02746,4e-05,1.7393]
[1776803053002,53.29,75622.12,45.2,0.02767,4e-05,1.75071]
[1776803058037,53.29,75623.74,45.2,0.02772,4e-05,1.75349]
[1776803063072,53.28,75628.31,45.2,0.0279,4e-05,1.76307]
[1776803068689,53.27,75629.87,45.2,0.02795,4e-05,1.76588]
[1776803074151,53.26,75631.04,45.2,0.02789,4e-05,1.76123]
[1776803079186,53.25,75633.58,45.2,0.02798,4e-05,1.76616]
[1776803084221,53.24,75636.43,45.2,0.02809,4e-05,1.7718]
[1776803085952,53.24,75636.43,45.2,0.02809,4e-05,1.7718]
[1776803086235,53.24,75655.4,45.2,0.02893,5e-05,1.81606]
[1776803088249,53.24,75662.95,45.2,0.02926,5e-05,1.83347]
[1776803090407,53.23,75665.82,45.2,0.02938,5e-05,1.84003]
[1776803092877,53.23,75666.3,45.2,0.02938,5e-05,1.84021]
[1776803093356,53.23,75666.3,45.2,0.02938,5e-05,1.84021]
[1776803094892,53.22,75668.57,45.2,0.02948,5e-05,1.84501]
[1776803095369,53.22,75668.57,45.2,0.02948,5e-05,1.84501]
[1776803095470,53.22,75657.98,45.2,0.02899,5e-05,1.81934]
[1776803096305,53.21,75651.26,45.2,0.02868,4e-05,1.80311]
[1776803101340,53.2,75655.94,45.2,0.02886,5e-05,1.81288]
[1776803105371,53.19,75666.03,45.2,0.0293,5e-05,1.83577]
[1776803108648,53.19,75662.43,45.2,0.02912,5e-05,1.82651]
[1776803109145,53.19,75661.15,45.2,0.02906,5e-05,1.82314]
[1776803110908,53.18,75666.51,45.2,0.02929,5e-05,1.83533]
[1776803113699,53.18,75675.17,45.2,0.02967,5e-05,1.8555]
[1776803119469,53.16,75680.76,45.2,0.02988,5e-05,1.86643]
[1776803123497,53.14,75686.93,45.2,0.03014,5e-05,1.87992]
[1776803125511,53.14,75696.28,45.2,0.03056,5e-05,1.90203]
[1776803130546,53.12,75698.69,45.2,0.03063,5e-05,1.90575]
[1776803135581,53.1,75698.2,45.2,0.03048,5e-05,1.89617]
[1776803140616,53.09,75697.7,45.2,0.03041,5e-05,1.89282]
[1776803145652,53.07,75692.18,45.2,0.03011,5e-05,1.87726]
[1776803149680,53.06,75682.54,45.2,0.02963,5e-05,1.8523]
[1776803151693,53.05,75689.38,45.2,0.02994,5e-05,1.8682]
[1776803154715,53.04,75703.33,45.2,0.03057,5e-05,1.90121]
[1776803159751,53.03,75702.77,45.2,0.0305,5e-05,1.89767]
[1776803164786,53.01,75700.65,45.2,0.03036,5e-05,1.89036]
[1776803169822,52.99,75686.39,45.2,0.02966,5e-05,1.85354]
[1776803172842,52.99,75700.37,45.2,0.03029,5e-05,1.88657]
[1776803177877,52.97,75704.75,45.2,0.03045,5e-05,1.89524]
[1776803182918,52.95,75708.13,45.2,0.03057,5e-05,1.90151]
[1776803184935,52.95,75717.85,45.2,0.03102,5e-05,1.92473]
[1776803188964,52.93,75726.29,45.2,0.03139,5e-05,1.94395]
[1776803189896,52.93,75726.29,45.2,0.03139,5e-05,1.94395]
[1776803190836,52.93,75726.29,45.2,0.03139,5e-05,1.94395]
[1776803190994,52.92,75745.16,45.2,0.0323,5e-05,1.99069]
[1776803191999,52.92,75736.62,45.2,0.03177,5e-05,1.96211]
[1776803193006,52.91,75730.39,45.2,0.03145,5e-05,1.94583]
[1776803198041,52.89,75746.69,45.2,0.0322,5e-05,1.98445]
[1776803203076,52.87,75743.25,45.2,0.03198,5e-05,1.97291]
[1776803208112,52.85,75746.07,45.2,0.03205,5e-05,1.97673]
[1776803211133,52.84,75752.35,45.2,0.03234,5e-05,1.99163]
[1776803216168,52.81,75747.65,45.2,0.03204,5e-05,1.97614]
[1776803219190,52.8,75753.96,45.2,0.03232,5e-05,1.99053]
[1776803224225,52.78,75749.92,45.2,0.03206,5e-05,1.97726]
[1776803226698,52.77,75747.65,45.2,0.03194,5e-05,1.97092]
[1776803226717,52.77,75739.44,45.2,0.03152,5e-05,1.94958]
[1776803227216,52.77,75739.44,45.2,0.03152,5e-05,1.94958]
[1776803231895,52.75,75754.16,45.2,0.0322,5e-05,1.98432]
[1776803237319,52.72,75756.32,45.2,0.03224,5e-05,1.98639]
[1776803240771,52.71,75753.51,45.2,0.03207,5e-05,1.97809]
[1776803240975,52.71,75747.63,45.2,0.03177,5e-05,1.96257]
[1776803241279,52.71,75747.63,45.2,0.03177,5e-05,1.96257]
[1776803241321,52.71,75747.63,45.2,0.03177,5e-05,1.96257]
[1776803241350,52.71,75747.63,45.2,0.03177,5e-05,1.96257]
[1776803241610,52.71,75747.63,45.2,0.03177,5e-05,1.96257]
[1776803241691,52.7,75772.25,45.2,0.03299,5e-05,2.02522]
[1776803242754,52.7,75780.3,45.2,0.03341,5e-05,2.04623]
[1776803243141,52.7,75780.3,45.2,0.03341,5e-05,2.04623]
[1776803247741,52.71,75773.59,45.2,0.03307,5e-05,2.02911]
[1776803250410,52.72,75767.06,45.2,0.03277,5e-05,2.01373]
[1776803252467,52.72,75767.17,45.2,0.03269,5e-05,2.00823]
[1776803252536,52.72,75767.17,45.2,0.03269,5e-05,2.00823]
[1776803252595,52.73,75779.18,45.2,0.03331,5e-05,2.04011]
[1776803254440,52.73,75790.62,45.2,0.0339,5e-05,2.07012]
[1776803259475,52.73,75788.01,45.2,0.03376,5e-05,2.06296]
[1776803264485,52.73,75784.36,45.2,0.03357,5e-05,2.05333]
[1776803270552,52.72,75784.97,45.2,0.0336,5e-05,2.05465]
[1776803275587,52.72,75788.01,45.2,0.03375,5e-05,2.06256]
[1776803280693,52.72,75786.31,45.2,0.03366,5e-05,2.05798]
[1776803280970,52.72,75786.31,45.2,0.03366,5e-05,2.05798]
[1776803281634,52.72,75764.24,45.2,0.03254,5e-05,2.00062]
[1776803284659,52.72,75757.8,45.2,0.03222,5e-05,1.98434]
[1776803285662,52.72,75751.63,45.2,0.03192,5e-05,1.9687]
[1776803288683,52.73,75742.67,45.2,0.03149,5e-05,1.94641]
[1776803291704,52.73,75733.18,45.2,0.03104,5e-05,1.92307]
[1776803293978,52.73,75729.41,45.2,0.03086,5e-05,1.91386]
[1776803294221,52.73,75728.49,45.2,0.03082,5e-05,1.91178]
[1776803294726,52.74,75715.43,45.2,0.0302,5e-05,1.87965]
[1776803299760,52.75,75711.93,45.2,0.03006,5e-05,1.87243]
[1776803303789,52.76,75721.73,45.2,0.03055,5e-05,1.89769]
[1776803308824,52.77,75705.33,45.2,0.0298,5e-05,1.85856]
[1776803312852,52.78,75698.88,45.2,0.02943,5e-05,1.83799]
[1776803314095,52.78,75697.51,45.2,0.02937,5e-05,1.83501]
[1776803314164,52.78,75697.51,45.2,0.02937,5e-05,1.83501]
[1776803315018,52.78,75698.44,45.2,0.02942,5e-05,1.8376]
[1776803315148,52.78,75698.44,45.2,0.02942,5e-05,1.8376]
[1776803315876,52.78,75698.5,45.2,0.02942,5e-05,1.83743]
[1776803320911,52.79,75698.8,45.2,0.02946,5e-05,1.83989]
[1776803325946,52.81,75696.66,45.2,0.0294,5e-05,1.83643]
[1776803332028,52.82,75698.16,45.2,0.02951,5e-05,1.84216]
[1776803337060,52.84,75696.95,45.2,0.02949,5e-05,1.84096]
[1776803341365,52.84,75694.81,45.2,0.02941,5e-05,1.83682]
[1776803346128,52.86,75684.21,45.2,0.02896,5e-05,1.81339]
[1776803350156,52.87,75675.77,45.2,0.02861,5e-05,1.79474]
[1776803355191,52.89,75676.05,45.2,0.02866,5e-05,1.79743]
[1776803360201,52.9,75676.37,45.2,0.0287,5e-05,1.79981]
[1776803362243,52.91,75668.05,45.2,0.02835,4e-05,1.7813]
[1776803363764,52.91,75668.05,45.2,0.02835,4e-05,1.7813]
[1776803369292,52.94,75661.8,45.2,0.02813,4e-05,1.76959]
[1776803374326,52.96,75664.93,45.2,0.02823,4e-05,1.77364]
[1776803379362,52.98,75663.96,45.2,0.02823,4e-05,1.77356]
[1776803383390,52.99,75656.57,45.2,0.02794,4e-05,1.75795]
[1776803388425,53.01,75652.94,45.2,0.02782,4e-05,1.75183]
[1776803390438,53.02,75660.45,45.2,0.02817,4e-05,1.77031]
[1776803395457,53.03,75662.92,45.2,0.02831,4e-05,1.77741]
[1776803399501,53.05,75669.36,45.2,0.02864,5e-05,1.79513]
[1776803404704,53.06,75673.55,45.2,0.02886,5e-05,1.80665]
[1776803404783,53.06,75687.19,45.2,0.02949,5e-05,1.83972]
[1776803405546,53.07,75695.35,45.2,0.02988,5e-05,1.8598]
[1776803407560,53.07,75702.09,45.2,0.0302,5e-05,1.87681]
[1776803410581,53.08,75710.74,45.2,0.03063,5e-05,1.89882]
[1776803412595,53.08,75717.7,45.2,0.03097,5e-05,1.91648]
[1776803417630,53.09,75715.26,45.2,0.03087,5e-05,1.91145]
[1776803422847,53.09,75711.38,45.2,0.0307,5e-05,1.90269]
[1776803424097,53.1,75703.18,45.2,0.03032,5e-05,1.88296]
[1776803429713,53.11,75703.05,45.2,0.03035,5e-05,1.88411]
[1776803430201,53.11,75703.05,45.2,0.03035,5e-05,1.88411]
[1776803431728,53.11,75692.4,45.2,0.02976,5e-05,1.85249]
[1776803436762,53.13,75694.29,45.2,0.02988,5e-05,1.85858]
[1776803437770,53.13,75700.73,45.2,0.03019,5e-05,1.87455]
[1776803442805,53.14,75701.35,45.2,0.03024,5e-05,1.87734]
[1776803447839,53.15,75704.0,45.2,0.03039,5e-05,1.88504]
[1776803448175,53.15,75704.0,45.2,0.03039,5e-05,1.88504]
[1776803449112,53.15,75704.0,45.2,0.03039,5e-05,1.88504]
[1776803448847,53.14,75702.87,45.2,0.03033,5e-05,1.88185]
[1776803449854,53.15,75702.41,45.2,0.03031,5e-05,1.88097]
[1776803454889,53.16,75698.21,45.2,0.03014,5e-05,1.87202]
[1776803459924,53.17,75701.53,45.2,0.03032,5e-05,1.88145]
[1776803463990,53.18,75711.6,45.2,0.03082,5e-05,1.9072]
[1776803464967,53.18,75731.98,45.2,0.03181,5e-05,1.95824]
[1776803465974,53.18,75738.24,45.2,0.03212,5e-05,1.97417]
[1776803470009,53.18,75744.82,45.2,0.03245,5e-05,1.99125]
[1776803471875,53.18,75744.76,45.2,0.03245,5e-05,1.99117]
[1776803471925,53.18,75744.76,45.2,0.03245,5e-05,1.99117]
[1776803471949,53.18,75744.76,45.2,0.03245,5e-05,1.99117]
[1776803473027,53.18,75758.9,45.2,0.03316,5e-05,2.02756]
[1776803478066,53.18,75762.12,45.2,0.03333,5e-05,2.03591]
[1776803479390,53.18,75763.11,45.2,0.03338,5e-05,2.03848]
[1776803480083,53.18,75763.11,45.2,0.03338,5e-05,2.03848]
[1776803480966,53.18,75767.58,45.2,0.03361,5e-05,2.05008]
[1776803486122,53.18,75779.39,45.2,0.03421,5e-05,2.08076]
[1776803487131,53.18,75779.39,45.2,0.03421,5e-05,2.08076]
[1776803492164,53.18,75788.64,45.2,0.03458,5e-05,2.09795]
[1776803494106,53.18,75790.89,45.2,0.0347,5e-05,2.1038]
[1776803494159,53.18,75790.89,45.2,0.0347,5e-05,2.1038]
[1776803494178,53.18,75790.94,45.2,0.0347,5e-05,2.10382]
[1776803495539,53.18,75789.67,45.2,0.03464,5e-05,2.10075]
[1776803498486,53.19,75788.64,45.2,0.0346,5e-05,2.09891]
[1776803499213,53.19,75787.5,45.2,0.03455,5e-05,2.0962]
[1776803505116,53.18,75786.45,45.2,0.03448,5e-05,2.09293]
[1776803510290,53.18,75788.06,45.2,0.03455,5e-05,2.09657]
[1776803515327,53.17,75786.31,45.2,0.03445,5e-05,2.09143]
[1776803516334,53.17,75779.18,45.2,0.03408,5e-05,2.07259]
[1776803521563,53.17,75777.32,45.2,0.03398,5e-05,2.06746]
[1776803526394,53.17,75787.0,45.2,0.03447,5e-05,2.09258]
[1776803530432,53.17,75778.15,45.2,0.034,5e-05,2.06885]
[1776803532446,53.17,75784.59,45.2,0.03434,5e-05,2.08563]
[1776803536477,53.16,75797.33,45.2,0.035,5e-05,2.11901]
[1776803538647,53.16,75799.44,45.2,0.03511,5e-05,2.12439]
[1776803538968,53.16,75809.5,45.2,0.03564,5e-05,2.15117]
[1776803539561,53.16,75809.5,45.2,0.03564,5e-05,2.15117]
[1776803539594,53.16,75816.7,45.2,0.03604,5e-05,2.17081]
[1776803540390,53.16,75816.7,45.2,0.03604,5e-05,2.17081]
[1776803540393,53.16,75816.7,45.2,0.03604,5e-05,2.17081]
[1776803541043,53.16,75816.7,45.2,0.03604,5e-05,2.17081]
[1776803541076,53.16,75816.7,45.2,0.03604,5e-05,2.17081]
[1776803541127,53.16,75822.49,45.2,0.03635,5e-05,2.1867]
[1776803542151,53.16,75822.49,45.2,0.03635,5e-05,2.1867]
[1776803542210,53.16,75846.75,45.2,0.0377,6e-05,2.25352]
[1776803542667,53.16,75846.75,45.2,0.0377,6e-05,2.25352]
[1776803542726,53.16,75861.53,45.2,0.03854,6e-05,2.2948]
[1776803545275,53.16,75863.68,45.2,0.03867,6e-05,2.30088]
[1776803545781,53.16,75862.49,45.2,0.0386,6e-05,2.2975]
[1776803545822,53.16,75862.49,45.2,0.0386,6e-05,2.2975]
[1776803546418,53.16,75865.71,45.2,0.03878,6e-05,2.30654]
[1776803546823,53.16,75865.71,45.2,0.03878,6e-05,2.30654]
[1776803546919,53.16,75874.45,45.2,0.03928,6e-05,2.33087]
[1776803547686,53.16,75874.45,45.2,0.03928,6e-05,2.33087]
[1776803548155,53.16,75874.45,45.2,0.03928,6e-05,2.33087]
[1776803548456,53.16,75873.81,45.2,0.03924,6e-05,2.32897]
[1776803550099,53.16,75874.7,45.2,0.03929,6e-05,2.33142]
[1776803552424,53.16,75869.96,45.2,0.0389,6e-05,2.3108]
[1776803553079,53.16,75869.96,45.2,0.0389,6e-05,2.3108]
[1776803558643,53.16,75870.57,45.2,0.03893,6e-05,2.31218]
[1776803562518,53.15,75868.93,45.2,0.03883,6e-05,2.30742]
[1776803562635,53.15,75868.93,45.2,0.03883,6e-05,2.30742]
[1776803563707,53.15,75868.24,45.2,0.03879,6e-05,2.30543]
[1776803563861,53.15,75868.24,45.2,0.03879,6e-05,2.30543]
[1776803564120,53.15,75868.24,45.2,0.03879,6e-05,2.30543]
[1776803564416,53.15,75865.94,45.2,0.03866,6e-05,2.29891]
[1776803564685,53.15,75850.25,45.2,0.03776,6e-05,2.25499]
[1776803566699,53.15,75841.13,45.2,0.03726,6e-05,2.22986]
[1776803568713,53.16,75847.4,45.2,0.03761,6e-05,2.24736]
[1776803570727,53.16,75840.59,45.2,0.03723,6e-05,2.22866]
[1776803572741,53.16,75832.7,45.2,0.0368,6e-05,2.20718]
[1776803574755,53.16,75823.82,45.2,0.03632,5e-05,2.18322]
[1776803576769,53.16,75813.7,45.2,0.03577,5e-05,2.15617]
[1776803580799,53.17,75803.2,45.2,0.03523,5e-05,2.12886]
[1776803582536,53.17,75805.32,45.2,0.03534,5e-05,2.13477]
[1776803582883,53.17,75811.78,45.2,0.0357,5e-05,2.15235]
[1776803587848,53.18,75794.1,45.2,0.03478,5e-05,2.10621]
[1776803588395,53.18,75794.1,45.2,0.03478,5e-05,2.10621]
[1776803593889,53.19,75800.33,45.2,0.03514,5e-05,2.12438]
[1776803598925,53.2,75793.81,45.2,0.03482,5e-05,2.10841]
[1776803604967,53.22,75799.55,45.2,0.03516,5e-05,2.12531]
[1776803610007,53.23,75800.77,45.2,0.03525,5e-05,2.12986]
[1776803615038,53.23,75809.53,45.2,0.03564,5e-05,2.14784]
[1776803617058,53.24,75803.42,45.2,0.03532,5e-05,2.13192]
[1776803619073,53.24,75810.53,45.2,0.03571,5e-05,2.15145]
[1776803624109,53.25,75810.04,45.2,0.03571,5e-05,2.15122]
[1776803629144,53.26,75812.52,45.2,0.03586,5e-05,2.15897]
[1776803634179,53.27,75810.65,45.2,0.03578,5e-05,2.15496]
[1776803638207,53.27,75799.5,45.2,0.0352,5e-05,2.12595]
[1776803643242,53.28,75801.53,45.2,0.03534,5e-05,2.13265]
[1776803647270,53.29,75792.7,45.2,0.03489,5e-05,2.11015]
[1776803652306,53.3,75796.87,45.2,0.03513,5e-05,2.12254]
[1776803657342,53.31,75798.31,45.2,0.03524,5e-05,2.12763]
[1776803660362,53.32,75787.9,45.2,0.0347,5e-05,2.1008]
[1776803663046,53.32,75785.29,45.2,0.03458,5e-05,2.0945]
[1776803663383,53.32,75784.27,45.2,0.03453,5e-05,2.09211]
[1776803666975,53.32,75782.55,45.2,0.03443,5e-05,2.08741]
[1776803669221,53.32,75783.79,45.2,0.0345,5e-05,2.0905]
[1776803669266,53.32,75785.82,45.2,0.0346,5e-05,2.09565]
[1776803669426,53.32,75795.45,45.2,0.03511,5e-05,2.12114]
[1776803672132,53.32,75799.65,45.2,0.03534,5e-05,2.13259]
[1776803678281,53.33,75801.1,45.2,0.03534,5e-05,2.13152]
[1776803678283,53.33,75801.1,45.2,0.03534,5e-05,2.13152]
[1776803678353,53.33,75814.88,45.2,0.03609,5e-05,2.16868]
[1776803679501,53.34,75824.92,45.2,0.03664,5e-05,2.19609]
[1776803684534,53.34,75825.38,45.2,0.03668,5e-05,2.19799]
[1776803689569,53.35,75821.21,45.2,0.03647,5e-05,2.18736]
[1776803693597,53.35,75813.76,45.2,0.03607,5e-05,2.16778]
[1776803698632,53.36,75811.01,45.2,0.03594,5e-05,2.16123]
[1776803703669,53.36,75813.17,45.2,0.03608,5e-05,2.16802]
[1776803705683,53.37,75827.2,45.2,0.03685,6e-05,2.20648]
[1776803706607,53.37,75827.2,45.2,0.03685,6e-05,2.20648]
[1776803706689,53.37,75833.17,45.2,0.03719,6e-05,2.223]
[1776803711724,53.37,75835.91,45.2,0.03735,6e-05,2.23107]
[1776803716761,53.38,75834.41,45.2,0.03728,6e-05,2.22739]
[1776803721796,53.38,75820.35,45.2,0.03651,5e-05,2.18939]
[1776803726831,53.38,75818.01,45.2,0.0364,5e-05,2.18386]
[1776803729954,53.39,75816.87,45.2,0.03634,5e-05,2.18111]
[1776803730859,53.39,75831.84,45.2,0.03717,6e-05,2.22224]
[1776803731866,53.39,75827.45,45.2,0.03682,6e-05,2.2035]
[1776803736900,53.4,75837.63,45.2,0.0374,6e-05,2.23205]
[1776803741936,53.4,75823.28,45.2,0.03662,5e-05,2.19324]
[1776803746973,53.4,75823.41,45.2,0.03664,5e-05,2.19435]
[1776803752008,53.41,75829.58,45.2,0.03699,6e-05,2.21187]
[1776803757043,53.41,75830.74,45.2,0.03707,6e-05,2.21562]
[1776803759057,53.42,75841.93,45.2,0.0377,6e-05,2.24659]
[1776803764092,53.42,75838.24,45.2,0.0375,6e-05,2.23673]
[1776803767113,53.42,75845.01,45.2,0.03788,6e-05,2.25565]
[1776803768133,53.42,75845.01,45.2,0.03788,6e-05,2.25565]
[1776803769127,53.42,75855.13,45.2,0.03846,6e-05,2.28388]
[1776803774234,53.42,75858.29,45.2,0.03864,6e-05,2.29269]
[1776803774904,53.42,75857.27,45.2,0.03858,6e-05,2.28983]
[1776803775236,53.42,75857.27,45.2,0.03858,6e-05,2.28983]
[1776803775315,53.42,75846.54,45.2,0.03797,6e-05,2.25992]
[1776803780689,53.42,75842.31,45.2,0.03774,6e-05,2.24851]
[1776803781039,53.42,75842.31,45.2,0.03774,6e-05,2.24851]
[1776803786245,53.42,75841.5,45.2,0.0377,6e-05,2.24665]
[1776803789267,53.43,75834.66,45.2,0.03732,6e-05,2.22802]
[1776803792192,53.43,75831.86,45.2,0.03706,6e-05,2.21368]
[1776803793297,53.43,75821.37,45.2,0.03649,5e-05,2.18535]
[1776803798331,53.44,75815.67,45.2,0.0362,5e-05,2.17076]
[1776803800345,53.44,75806.42,45.2,0.0357,5e-05,2.14627]
[1776803801351,53.44,75797.13,45.2,0.03521,5e-05,2.12171]
[1776803802355,53.44,75797.13,45.2,0.03521,5e-05,2.12171]
[1776803808401,53.45,75794.52,45.2,0.03511,5e-05,2.11661]
[1776803813436,53.46,75790.17,45.2,0.03491,5e-05,2.10641]
[1776803818471,53.47,75794.69,45.2,0.03517,5e-05,2.11972]
[1776803821560,53.48,75795.58,45.2,0.03523,5e-05,2.12259]
[1776803822500,53.48,75806.43,45.2,0.03582,5e-05,2.15202]
[1776803824770,53.49,75807.34,45.2,0.03588,5e-05,2.15486]
[1776803824797,53.49,75807.34,45.2,0.03588,5e-05,2.15486]
[1776803827535,53.49,75798.01,45.2,0.03539,5e-05,2.13053]
[1776803828884,53.49,75795.71,45.2,0.03527,5e-05,2.12466]
[1776803829549,53.49,75788.98,45.2,0.03492,5e-05,2.10707]
[1776803831076,53.5,75785.12,45.2,0.03472,5e-05,2.09717]
[1776803832417,53.5,75782.21,45.2,0.03458,5e-05,2.08981]
[1776803832569,53.5,75774.03,45.2,0.03416,5e-05,2.06871]
[1776803833582,53.5,75763.58,45.2,0.03362,5e-05,2.04192]
[1776803838612,53.52,75756.27,45.2,0.03329,5e-05,2.02502]
[1776803842640,53.53,75748.98,45.2,0.03295,5e-05,2.00801]
[1776803847675,53.55,75751.45,45.2,0.03312,5e-05,2.01649]
[1776803850003,53.55,75749.14,45.2,0.03301,5e-05,2.011]
[1776803851703,53.56,75738.6,45.2,0.03241,5e-05,1.97901]
[1776803853717,53.57,75732.37,45.2,0.03212,5e-05,1.96421]
[1776803854598,53.57,75732.37,45.2,0.03212,5e-05,1.96421]
[1776803860090,53.59,75723.91,45.2,0.03176,5e-05,1.94557]
[1776803860766,53.6,75711.86,45.2,0.0312,5e-05,1.9167]
[1776803865671,53.61,75708.99,45.2,0.0311,5e-05,1.91188]
[1776803866817,53.62,75706.79,45.2,0.03101,5e-05,1.90704]
[1776803868823,53.63,75693.63,45.2,0.03042,5e-05,1.8766]
[1776803872852,53.65,75702.33,45.2,0.03088,5e-05,1.9003]
[1776803873619,53.65,75702.33,45.2,0.03088,5e-05,1.9003]
[1776803873716,53.65,75702.33,45.2,0.03088,5e-05,1.9003]
[1776803873858,53.66,75724.8,45.2,0.03198,5e-05,1.95657]
[1776803878894,53.78,75720.63,45.2,0.03208,5e-05,1.96192]
[1776803884049,53.83,75723.26,45.2,0.03234,5e-05,1.97503]
[1776803886929,53.84,75726.68,45.2,0.03254,5e-05,1.98503]
[1776803891987,53.87,75724.28,45.2,0.03247,5e-05,1.98167]
[1776803894886,53.87,75725.46,45.2,0.03255,5e-05,1.98554]
[1776803894889,53.87,75725.46,45.2,0.03255,5e-05,1.98554]
[1776803900044,53.89,75722.24,45.2,0.03244,5e-05,1.98011]
[1776803904972,53.91,75722.03,45.2,0.03247,5e-05,1.98139]
[1776803904993,53.91,75722.03,45.2,0.03247,5e-05,1.98139]
[1776803910547,53.93,75722.38,45.2,0.03253,5e-05,1.98455]
[1776803912872,53.94,75720.0,45.2,0.03234,5e-05,1.97346]
[1776803913105,53.94,75720.0,45.2,0.03234,5e-05,1.97346]
[1776803913135,53.94,75714.67,45.2,0.03209,5e-05,1.96059]
[1776803917162,53.94,75705.75,45.2,0.03166,5e-05,1.93882]
[1776803923205,53.95,75705.53,45.2,0.03167,5e-05,1.93902]
[1776803924212,53.95,75717.96,45.2,0.03227,5e-05,1.97007]
[1776803925020,53.95,75717.96,45.2,0.03227,5e-05,1.97007]
[1776803925219,53.95,75721.58,45.2,0.03245,5e-05,1.97921]
[1776803926955,53.95,75722.14,45.2,0.03249,5e-05,1.98107]
[1776803928240,53.96,75730.91,45.2,0.03294,5e-05,2.00407]
[1776803929439,53.96,75730.91,45.2,0.03294,5e-05,2.00407]
[1776803931249,53.97,75736.34,45.2,0.03323,5e-05,2.01866]
[1776803936296,53.99,75735.62,45.2,0.03324,5e-05,2.01913]
[1776803940210,53.99,75735.24,45.2,0.03324,5e-05,2.01894]
[1776803945361,54.01,75738.69,45.2,0.03347,5e-05,2.0304]
[1776803951402,54.03,75741.61,45.2,0.03366,5e-05,2.04]
[1776803953433,54.03,75741.61,45.2,0.03366,5e-05,2.04]
[1776803953445,54.04,75732.81,45.2,0.03323,5e-05,2.01824]
[1776803953713,54.04,75732.81,45.2,0.03323,5e-05,2.01824]
[1776803959459,54.05,75726.38,45.2,0.03295,5e-05,2.00433]
[1776803961708,54.06,75737.07,45.2,0.03351,5e-05,2.03229]
[1776803968522,54.08,75744.79,45.2,0.03394,5e-05,2.05439]
[1776803971543,54.09,75757.94,45.2,0.03454,5e-05,2.08271]
[1776803976578,54.1,75763.9,45.2,0.03487,5e-05,2.09954]
[1776803979300,54.1,75767.47,45.2,0.03507,5e-05,2.10937]
[1776803986648,54.11,75767.96,45.2,0.03514,5e-05,2.11251]
[1776803991684,54.12,75768.86,45.2,0.03521,5e-05,2.116]
[1776803996328,54.13,75768.88,45.2,0.03522,5e-05,2.11695]
[1776804001757,54.14,75757.65,45.2,0.03466,5e-05,2.08879]
[1776804006476,54.15,75757.91,45.2,0.03469,5e-05,2.09029]
[1776804009984,54.15,75751.68,45.2,0.03439,5e-05,2.07528]
[1776804015060,54.17,75754.32,45.2,0.03456,5e-05,2.0836]
[1776804018388,54.17,75759.8,45.2,0.03486,5e-05,2.09866]
[1776804018934,54.18,75760.11,45.2,0.03489,5e-05,2.09997]
[1776804020337,54.18,75761.66,45.2,0.03497,5e-05,2.10426]
[1776804025925,54.19,75761.23,45.2,0.03498,5e-05,2.10461]
[1776804030960,54.2,75757.71,45.2,0.03482,5e-05,2.09663]
[1776804032819,54.2,75757.34,45.2,0.0347,5e-05,2.08924]
[1776804038009,54.21,75758.41,45.2,0.03479,5e-05,2.09356]
[1776804042312,54.22,75756.31,45.2,0.03469,5e-05,2.08887]
[1776804042369,54.22,75743.44,45.2,0.03404,5e-05,2.05613]
[1776804042828,54.22,75743.44,45.2,0.03404,5e-05,2.05613]
[1776804043061,54.22,75743.44,45.2,0.03404,5e-05,2.05613]
[1776804043155,54.23,75736.45,45.2,0.03369,5e-05,2.03854]
[1776804043797,54.23,75736.45,45.2,0.03369,5e-05,2.03854]
[1776804044262,54.23,75736.45,45.2,0.03369,5e-05,2.03854]
[1776804045794,54.23,75735.57,45.2,0.03365,5e-05,2.03664]
[1776804046073,54.23,75733.43,45.2,0.03355,5e-05,2.03147]
[1776804047089,54.23,75733.43,45.2,0.03355,5e-05,2.03147]
[1776804047206,54.23,75733.43,45.2,0.03355,5e-05,2.03147]
[1776804052888,54.25,75734.07,45.2,0.03362,5e-05,2.03518]
[1776804061180,54.27,75734.4,45.2,0.0337,5e-05,2.03907]
[1776804066148,54.28,75734.81,45.2,0.03374,5e-05,2.04112]
[1776804071250,54.3,75734.79,45.2,0.03379,5e-05,2.04338]
[1776804076285,54.31,75735.01,45.2,0.03383,5e-05,2.04558]
[1776804077765,54.31,75735.01,45.2,0.03383,5e-05,2.04558]
[1776804078301,54.31,75726.28,45.2,0.0334,5e-05,2.02368]
[1776804079667,54.31,75726.28,45.2,0.0334,5e-05,2.02368]
[1776804079701,54.32,75721.94,45.2,0.03319,5e-05,2.01338]
[1776804085782,54.32,75722.82,45.2,0.03324,5e-05,2.01557]
[1776804091392,54.32,75726.33,45.2,0.03331,5e-05,2.01771]
[1776804091931,54.32,75726.33,45.2,0.03331,5e-05,2.01771]
[1776804092399,54.32,75728.19,45.2,0.03341,5e-05,2.02279]
[1776804095420,54.33,75738.21,45.2,0.03394,5e-05,2.04937]
[1776804097075,54.33,75739.15,45.2,0.03399,5e-05,2.0521]
[1776804100083,54.36,75737.43,45.2,0.03397,5e-05,2.05116]
[1776804100455,54.36,75735.15,45.2,0.03387,5e-05,2.04596]
[1776804102162,54.36,75732.88,45.2,0.03375,5e-05,2.04009]
[1776804102470,54.36,75725.95,45.2,0.0334,5e-05,2.02242]
[1776804106498,54.36,75717.48,45.2,0.03298,5e-05,2.00094]
[1776804107505,54.36,75703.7,45.2,0.0323,5e-05,1.96649]
[1776804108515,54.36,75697.28,45.2,0.03199,5e-05,1.95063]
[1776804110526,54.36,75703.43,45.2,0.03229,5e-05,1.96602]
[1776804115562,54.36,75697.91,45.2,0.03202,5e-05,1.95263]
[1776804120597,54.37,75694.9,45.2,0.03189,5e-05,1.94562]
[1776804124328,54.37,75695.5,45.2,0.03192,5e-05,1.94736]
[1776804124625,54.37,75694.78,45.2,0.03189,5e-05,1.94567]
[1776804127153,54.36,75693.13,45.2,0.03179,5e-05,1.94045]
[1776804127827,54.36,75693.13,45.2,0.03179,5e-05,1.94045]
[1776804127646,54.36,75692.61,45.2,0.03175,5e-05,1.9386]
[1776804128653,54.35,75692.08,45.2,0.03171,5e-05,1.93673]
[1776804131531,54.34,75693.7,45.2,0.03177,5e-05,1.93959]
[1776804131968,54.34,75694.11,45.2,0.03178,5e-05,1.94003]
[1776804132681,54.34,75694.49,45.2,0.0318,5e-05,1.94106]
[1776804137716,54.34,75695.77,45.2,0.03187,5e-05,1.94465]
[1776804140737,54.34,75701.88,45.2,0.03217,5e-05,1.96001]
[1776804142804,54.34,75700.35,45.2,0.0321,5e-05,1.95628]
[1776804142854,54.34,75699.04,45.2,0.03203,5e-05,1.9531]
[1776804143482,54.34,75699.04,45.2,0.03203,5e-05,1.9531]
[1776804143757,54.34,75699.23,45.2,0.03204,5e-05,1.95336]
[1776804148793,54.35,75695.88,45.2,0.03188,5e-05,1.94545]
[1776804153828,54.35,75701.88,45.2,0.03208,5e-05,1.95419]
[1776804158863,54.35,75705.13,45.2,0.03225,5e-05,1.96255]
[1776804163898,54.35,75710.14,45.2,0.0325,5e-05,1.97519]
[1776804168932,54.35,75705.05,45.2,0.03225,5e-05,1.96274]
[1776804170957,54.36,75713.52,45.2,0.03267,5e-05,1.98393]
[1776804175991,54.36,75710.2,45.2,0.03251,5e-05,1.97576]
[1776804181006,54.36,75710.57,45.2,0.03253,5e-05,1.97678]
[1776804181027,54.36,75695.34,45.2,0.03179,5e-05,1.93906]
[1776804182035,54.36,75688.54,45.2,0.03146,5e-05,1.92246]
[1776804186687,54.36,75687.19,45.2,0.0314,5e-05,1.9195]
[1776804186787,54.36,75687.21,45.2,0.03141,5e-05,1.91979]
[1776804186970,54.36,75687.21,45.2,0.03141,5e-05,1.91979]
[1776804190015,54.35,75691.82,45.2,0.03161,5e-05,1.92998]
[1776804190091,54.35,75690.62,45.2,0.03154,5e-05,1.92648]
[1776804191600,54.35,75690.62,45.2,0.03154,5e-05,1.92648]
[1776804191700,54.35,75690.97,45.2,0.03156,5e-05,1.92754]
[1776804192233,54.35,75690.97,45.2,0.03156,5e-05,1.92754]
[1776804192269,54.35,75690.9,45.2,0.03154,5e-05,1.9268]
[1776804198147,54.35,75690.54,45.2,0.03154,5e-05,1.92643]
[1776804203182,54.35,75686.19,45.2,0.03134,5e-05,1.91628]
[1776804208217,54.36,75686.93,45.2,0.03139,5e-05,1.91866]
[1776804213252,54.36,75687.85,45.2,0.03134,5e-05,1.91521]
[1776804218287,54.37,75692.49,45.2,0.03158,5e-05,1.92707]
[1776804220301,54.37,75701.55,45.2,0.03202,5e-05,1.94955]
[1776804223322,54.37,75707.54,45.2,0.03231,5e-05,1.96455]
[1776804228358,54.37,75707.59,45.2,0.03232,5e-05,1.96485]
[1776804233790,54.37,75708.32,45.2,0.03236,5e-05,1.96681]
[1776804234399,54.37,75699.04,45.2,0.03191,5e-05,1.94389]
[1776804239433,54.38,75696.51,45.2,0.03179,5e-05,1.93806]
[1776804241448,54.38,75687.33,45.2,0.03136,5e-05,1.91573]
[1776804248497,54.39,75682.66,45.2,0.03115,5e-05,1.90528]
[1776804253532,54.39,75681.6,45.2,0.03111,5e-05,1.90338]
[1776804258567,54.4,75681.23,45.2,0.03111,5e-05,1.90315]
[1776804263602,54.4,75680.73,45.2,0.0311,5e-05,1.9026]
[1776804270020,54.41,75681.4,45.2,0.03114,5e-05,1.90475]
[1776804270651,54.41,75681.26,45.2,0.03115,5e-05,1.90519]
[1776804272952,54.41,75681.26,45.2,0.03115,5e-05,1.90519]
[1776804281885,54.45,75688.75,45.2,0.03151,5e-05,1.92213]
[1776804281886,54.45,75688.75,45.2,0.03151,5e-05,1.92213]
[1776804283288,54.46,75688.82,45.2,0.03153,5e-05,1.92328]
[1776804288777,54.49,75688.64,45.2,0.03158,5e-05,1.92574]
[1776804293443,54.5,75686.5,45.2,0.03152,5e-05,1.92243]
[1776804295220,54.51,75686.32,45.2,0.03153,5e-05,1.92295]
[1776804300861,54.53,75688.0,45.2,0.03166,5e-05,1.9299]
[1776804305896,54.55,75687.7,45.2,0.0317,5e-05,1.93149]
[1776804310931,54.57,75686.15,45.2,0.03167,5e-05,1.93001]
[1776804315966,54.59,75686.06,45.2,0.03171,5e-05,1.9321]
[1776804321001,54.61,75683.2,45.2,0.03162,5e-05,1.92739]
[1776804323688,54.61,75682.36,45.2,0.03159,5e-05,1.92627]
[1776804324027,54.62,75673.46,45.2,0.03118,5e-05,1.9051]
[1776804326041,54.62,75666.61,45.2,0.03086,5e-05,1.8888]
[1776804326771,54.62,75666.61,45.2,0.03086,5e-05,1.8888]
[1776804332083,54.63,75667.78,45.2,0.03083,5e-05,1.88611]
[1776804337118,54.63,75660.5,45.2,0.03051,5e-05,1.86944]
[1776804342153,54.64,75667.56,45.2,0.03086,5e-05,1.88727]
[1776804347192,54.65,75660.41,45.2,0.03054,5e-05,1.87097]
[1776804351228,54.65,75653.73,45.2,0.03024,5e-05,1.85583]
[1776804356263,54.66,75652.4,45.2,0.0302,5e-05,1.85374]
[1776804361924,54.67,75649.27,45.2,0.03008,5e-05,1.84719]
[1776804361926,54.67,75649.27,45.2,0.03008,5e-05,1.84719]
[1776804362024,54.67,75648.78,45.2,0.03006,5e-05,1.84648]
[1776804366147,54.67,75649.12,45.2,0.03006,5e-05,1.84643]
[1776804366151,54.67,75649.12,45.2,0.03006,5e-05,1.84643]
[1776804366199,54.66,75649.5,45.2,0.03007,5e-05,1.84691]
[1776804366462,54.66,75649.5,45.2,0.03007,5e-05,1.84691]
[1776804371368,54.64,75640.1,45.2,0.02959,5e-05,1.82223]
[1776804373670,54.64,75637.08,45.2,0.02945,5e-05,1.81475]
[1776804374231,54.63,75637.47,45.2,0.02945,5e-05,1.81492]
[1776804374706,54.63,75637.47,45.2,0.02945,5e-05,1.81492]
[1776804377410,54.62,75630.09,45.2,0.02909,4e-05,1.79629]
[1776804381628,54.61,75630.95,45.2,0.02911,4e-05,1.79728]
[1776804381744,54.61,75630.95,45.2,0.02911,4e-05,1.79728]
[1776804382310,54.61,75627.05,45.2,0.02893,4e-05,1.78789]
[1776804383976,54.61,75618.07,45.2,0.02852,4e-05,1.76653]
[1776804389495,54.59,75616.88,45.2,0.02843,4e-05,1.76208]
[1776804394531,54.58,75617.91,45.2,0.02836,4e-05,1.75695]
[1776804399565,54.57,75619.11,45.2,0.02838,4e-05,1.7583]
[1776804404612,54.56,75618.17,45.2,0.02832,4e-05,1.75503]
[1776804410643,54.54,75617.23,45.2,0.02824,4e-05,1.75096]
[1776804415300,54.53,75616.67,45.2,0.0282,4e-05,1.74859]
[1776804415679,54.53,75605.43,45.2,0.0277,4e-05,1.72279]
[1776804418153,54.53,75602.59,45.2,0.02757,4e-05,1.71615]
[1776804419633,54.52,75604.21,45.2,0.02764,4e-05,1.71938]
[1776804422729,54.52,75611.81,45.2,0.02795,4e-05,1.73571]
[1776804424743,54.51,75619.34,45.2,0.02827,4e-05,1.75236]
[1776804426757,54.51,75632.41,45.2,0.02883,4e-05,1.78188]
[1776804427443,54.51,75632.41,45.2,0.02883,4e-05,1.78188]
[1776804430050,54.5,75641.7,45.2,0.02924,5e-05,1.80281]
[1776804431886,54.5,75645.43,45.2,0.02939,5e-05,1.81081]
[1776804436159,54.48,75645.97,45.2,0.02939,5e-05,1.81056]
[1776804438841,54.47,75652.62,45.2,0.02966,5e-05,1.82467]
[1776804443876,54.45,75654.0,45.2,0.02969,5e-05,1.82594]
[1776804448911,54.44,75653.17,45.2,0.02961,5e-05,1.82201]
[1776804453949,54.42,75659.23,45.2,0.02975,5e-05,1.82811]
[1776804458984,54.4,75659.19,45.2,0.02971,5e-05,1.82606]
[1776804463051,54.4,75658.72,45.2,0.02967,5e-05,1.82379]
[1776804469268,54.37,75654.82,45.2,0.02944,5e-05,1.81202]
[1776804475097,54.36,75652.27,45.2,0.02928,5e-05,1.80395]
[1776804478102,54.35,75657.51,45.2,0.02951,5e-05,1.81557]
[1776804478118,54.35,75667.3,45.2,0.02995,5e-05,1.83838]
[1776804479125,54.34,75674.84,45.2,0.03029,5e-05,1.85596]
[1776804480132,54.34,75681.21,45.2,0.03058,5e-05,1.87082]
[1776804481912,54.34,75684.3,45.2,0.03072,5e-05,1.87781]
[1776804482146,54.33,75694.35,45.2,0.03119,5e-05,1.90171]
[1776804482287,54.33,75694.35,45.2,0.03119,5e-05,1.90171]
[1776804483153,54.33,75702.04,45.2,0.03155,5e-05,1.91999]
[1776804483790,54.33,75702.04,45.2,0.03155,5e-05,1.91999]
[1776804484160,54.32,75690.96,45.2,0.031,5e-05,1.89242]
[1776804489195,54.31,75689.46,45.2,0.03088,5e-05,1.88637]
[1776804493920,54.29,75688.85,45.2,0.03083,5e-05,1.88345]
[1776804495435,54.28,75689.62,45.2,0.03084,5e-05,1.88388]
[1776804496244,54.28,75698.57,45.2,0.03125,5e-05,1.90516]
[1776804497251,54.28,75707.45,45.2,0.03168,5e-05,1.92706]
[1776804503293,54.28,75708.68,45.2,0.03176,5e-05,1.93072]
[1776804508328,54.29,75706.9,45.2,0.03168,5e-05,1.92691]
[1776804513291,54.29,75711.31,45.2,0.0318,5e-05,1.93166]
[1776804513297,54.29,75711.38,45.2,0.03181,5e-05,1.93204]
[1776804518398,54.27,75711.37,45.2,0.03175,5e-05,1.92928]
[1776804523432,54.25,75710.92,45.2,0.03168,5e-05,1.92545]
[1776804527461,54.23,75718.96,45.2,0.03203,5e-05,1.94312]
[1776804529487,54.22,75725.29,45.2,0.03231,5e-05,1.95773]
[1776804531504,54.21,75735.36,45.2,0.03279,5e-05,1.98176]
[1776804536539,54.19,75731.3,45.2,0.03253,5e-05,1.96847]
[1776804541574,54.16,75731.17,45.2,0.03245,5e-05,1.96448]
[1776804547246,54.14,75730.23,45.2,0.03235,5e-05,1.95974]
[1776804548233,54.13,75732.03,45.2,0.03243,5e-05,1.96364]
[1776804553659,54.1,75739.04,45.2,0.03269,5e-05,1.97692]
[1776804560014,54.08,75739.59,45.2,0.03267,5e-05,1.97582]
[1776804560037,54.08,75739.59,45.2,0.03267,5e-05,1.97582]
[1776804561290,54.07,75739.59,45.2,0.03264,5e-05,1.97458]
[1776804567006,54.05,75740.16,45.2,0.03261,5e-05,1.97292]
[1776804567059,54.04,75740.85,45.2,0.03262,5e-05,1.97342]
[1776804568056,54.04,75740.85,45.2,0.03262,5e-05,1.97342]
[1776804568173,54.04,75740.85,45.2,0.03262,5e-05,1.97342]
[1776804568275,54.04,75747.82,45.2,0.03297,5e-05,1.99105]
[1776804572924,54.04,75748.27,45.2,0.03289,5e-05,1.98569]
[1776804573026,54.04,75748.58,45.2,0.03291,5e-05,1.9865]
[1776804578894,54.01,75748.59,45.2,0.03285,5e-05,1.98334]
[1776804578996,54.01,75750.45,45.2,0.03293,5e-05,1.98741]
[1776804580084,54.01,75750.45,45.2,0.03293,5e-05,1.98741]
[1776804580138,54.01,75754.7,45.2,0.03314,5e-05,1.9982]
[1776804585883,53.98,75756.88,45.2,0.03317,5e-05,1.99981]
[1776804590918,53.95,75756.57,45.2,0.03309,5e-05,1.99577]
[1776804595952,53.92,75756.73,45.2,0.03303,5e-05,1.99297]
[1776804600988,53.9,75757.22,45.2,0.033,5e-05,1.99104]
[1776804602267,53.9,75757.22,45.2,0.033,5e-05,1.99104]
[1776804602299,53.89,75757.65,45.2,0.033,5e-05,1.9915]
[1776804603007,53.89,75767.1,45.2,0.03349,5e-05,2.01562]
[1776804607003,53.89,75762.39,45.2,0.03324,5e-05,2.00357]
[1776804607035,53.89,75764.49,45.2,0.03335,5e-05,2.00895]
[1776804612069,53.87,75764.23,45.2,0.03327,5e-05,2.00499]
[1776804617105,53.84,75764.02,45.2,0.0332,5e-05,2.0012]
[1776804622140,53.82,75763.75,45.2,0.03312,5e-05,1.99729]
[1776804624841,53.81,75759.4,45.2,0.03287,5e-05,1.98496]
[1776804625161,53.8,75750.86,45.2,0.03243,5e-05,1.96277]
[1776804630196,53.8,75747.3,45.2,0.03224,5e-05,1.95294]
[1776804635232,53.79,75748.33,45.2,0.03217,5e-05,1.94819]
[1776804640269,53.78,75756.88,45.2,0.03258,5e-05,1.96885]
[1776804642281,53.78,75751.12,45.2,0.03228,5e-05,1.95394]
[1776804644296,53.78,75743.1,45.2,0.03188,5e-05,1.93354]
[1776804646310,53.77,75734.48,45.2,0.03145,5e-05,1.91186]
[1776804647317,53.77,75727.63,45.2,0.03112,5e-05,1.89487]
[1776804649332,53.77,75721.03,45.2,0.0308,5e-05,1.87854]
[1776804650338,53.77,75715.29,45.2,0.03052,5e-05,1.86451]
[1776804650583,53.77,75715.29,45.2,0.03052,5e-05,1.86451]
[1776804657388,53.77,75715.73,45.2,0.03054,5e-05,1.86537]
[1776804661422,53.77,75722.52,45.2,0.03086,5e-05,1.88179]
[1776804662918,53.77,75725.35,45.2,0.031,5e-05,1.88866]
[1776804666289,53.77,75726.19,45.2,0.03103,5e-05,1.89056]
[1776804666330,53.77,75726.19,45.2,0.03103,5e-05,1.89056]
[1776804666487,53.77,75727.68,45.2,0.0311,5e-05,1.89414]
[1776804666524,53.77,75727.68,45.2,0.0311,5e-05,1.89414]
[1776804669440,53.77,75730.49,45.2,0.03124,5e-05,1.90098]
[1776804670564,53.76,75730.72,45.2,0.03125,5e-05,1.90136]
[1776804676527,53.76,75733.2,45.2,0.03135,5e-05,1.90681]
[1776804680238,53.76,75732.21,45.2,0.0313,5e-05,1.90418]
[1776804682911,53.76,75732.33,45.2,0.0313,5e-05,1.90421]
[1776804682952,53.76,75732.33,45.2,0.0313,5e-05,1.90421]
[1776804688612,53.75,75718.6,45.2,0.03063,5e-05,1.86995]
[1776804694201,53.75,75719.66,45.2,0.03058,5e-05,1.86602]
[1776804694211,53.75,75719.66,45.2,0.03058,5e-05,1.86602]
[1776804698682,53.75,75728.13,45.2,0.03098,5e-05,1.88649]
[1776804703716,53.74,75729.1,45.2,0.03102,5e-05,1.88859]
[1776804708752,53.74,75729.19,45.2,0.03102,5e-05,1.88845]
[1776804714794,53.74,75730.15,45.2,0.03106,5e-05,1.89046]
[1776804719829,53.74,75728.78,45.2,0.03099,5e-05,1.88681]
[1776804724560,53.74,75726.17,45.2,0.03086,5e-05,1.88022]
[1776804724864,53.73,75719.74,45.2,0.03055,5e-05,1.8645]
[1776804729898,53.73,75717.47,45.2,0.03044,5e-05,1.85892]
[1776804734934,53.73,75712.23,45.2,0.03019,5e-05,1.84621]
[1776804737956,53.73,75693.92,45.2,0.02934,5e-05,1.80239]
[1776804742991,53.74,75689.71,45.2,0.02915,5e-05,1.79286]
[1776804747164,53.74,75689.51,45.2,0.02915,5e-05,1.79265]
[1776804750150,53.74,75687.76,45.2,0.02907,5e-05,1.78879]
[1776804750251,53.74,75697.98,45.2,0.02955,5e-05,1.81313]
[1776804754068,53.74,75707.84,45.2,0.02991,5e-05,1.83061]
[1776804760109,53.75,75708.94,45.2,0.02997,5e-05,1.83337]
[1776804765145,53.75,75710.73,45.2,0.03005,5e-05,1.83777]
[1776804770180,53.75,75712.24,45.2,0.03012,5e-05,1.84146]
[1776804770576,53.75,75712.24,45.2,0.03012,5e-05,1.84146]
[1776804771187,53.74,75712.5,45.2,0.03013,5e-05,1.84175]
[1776804776222,53.73,75710.2,45.2,0.02999,5e-05,1.83456]
[1776804776791,53.73,75710.2,45.2,0.02999,5e-05,1.83456]
[1776804776826,53.73,75710.2,45.2,0.02999,5e-05,1.83456]
[1776804777229,53.73,75696.3,45.2,0.02934,5e-05,1.80102]
[1776804782269,53.72,75703.41,45.2,0.02964,5e-05,1.81649]
[1776804784283,53.71,75711.45,45.2,0.03,5e-05,1.83508]
[1776804789318,53.7,75711.15,45.2,0.02995,5e-05,1.83255]
[1776804794353,53.68,75718.38,45.2,0.03025,5e-05,1.84815]
[1776804799388,53.66,75718.49,45.2,0.03022,5e-05,1.84652]
[1776804804423,53.65,75719.04,45.2,0.03021,5e-05,1.84597]
[1776804806631,53.64,75718.56,45.2,0.03017,5e-05,1.84406]
[1776804809457,53.63,75710.2,45.2,0.02976,5e-05,1.82284]
[1776804811472,53.63,75703.98,45.2,0.02936,5e-05,1.80107]
[1776804816507,53.62,75705.19,45.2,0.02939,5e-05,1.80247]
[1776804821542,53.6,75705.61,45.2,0.02938,5e-05,1.80198]
[1776804826577,53.59,75712.01,45.2,0.02964,5e-05,1.81577]
[1776804830605,53.58,75705.07,45.2,0.0293,5e-05,1.79795]
[1776804835640,53.57,75704.38,45.2,0.02924,5e-05,1.79491]
[1776804841684,53.56,75703.84,45.2,0.02918,5e-05,1.79198]
[1776804848730,53.54,75707.52,45.2,0.02931,5e-05,1.79878]
[1776804853766,53.53,75708.9,45.2,0.02935,5e-05,1.80067]
[1776804858802,53.52,75708.65,45.2,0.02931,5e-05,1.79867]
[1776804863837,53.51,75704.99,45.2,0.02912,5e-05,1.78862]
[1776804866858,53.5,75711.11,45.2,0.02938,5e-05,1.80239]
[1776804870887,53.49,75721.76,45.2,0.02986,5e-05,1.82679]
[1776804875922,53.48,75729.79,45.2,0.03011,5e-05,1.83826]
[1776804887002,53.44,75729.69,45.2,0.03002,5e-05,1.83394]
[1776804892038,53.43,75730.79,45.2,0.03004,5e-05,1.83491]
[1776804895775,53.42,75730.62,45.2,0.03002,5e-05,1.83382]
[1776804901124,53.42,75730.72,45.2,0.03,5e-05,1.83305]
[1776804907145,53.39,75734.02,45.2,0.03009,5e-05,1.83767]
[1776804911173,53.38,75726.66,45.2,0.02972,5e-05,1.81853]
[1776804916208,53.37,75724.23,45.2,0.02958,5e-05,1.81118]
[1776804921244,53.35,75733.81,45.2,0.03,5e-05,1.83279]
[1776804930308,53.33,75737.13,45.2,0.03009,5e-05,1.83775]
[1776804932322,53.32,75731.23,45.2,0.0297,5e-05,1.81649]
[1776804934547,53.32,75729.19,45.2,0.0296,5e-05,1.81126]
[1776804935343,53.31,75717.22,45.2,0.02903,5e-05,1.78205]
[1776804939562,53.31,75715.71,45.2,0.02895,5e-05,1.77771]
[1776804947427,53.29,75719.94,45.2,0.0291,5e-05,1.78552]
[1776804952461,53.28,75722.46,45.2,0.02919,5e-05,1.79018]
[1776804956490,53.27,75729.29,45.2,0.02949,5e-05,1.80544]
[1776804961525,53.26,75725.39,45.2,0.02928,5e-05,1.79466]
[1776804966355,53.25,75727.31,45.2,0.02934,5e-05,1.79815]
[1776804966552,53.25,75727.31,45.2,0.02934,5e-05,1.79815]
[1776804966818,53.25,75727.41,45.2,0.02934,5e-05,1.79811]
[1776804967028,53.25,75727.41,45.2,0.02934,5e-05,1.79811]
[1776804970588,53.24,75718.91,45.2,0.02893,5e-05,1.77673]
[1776804975623,53.23,75716.04,45.2,0.02877,5e-05,1.76875]
[1776804981665,53.22,75715.65,45.2,0.02873,5e-05,1.76646]
[1776804984688,53.21,75723.88,45.2,0.02909,5e-05,1.78533]
[1776804989722,53.2,75728.85,45.2,0.0293,5e-05,1.79589]
[1776804991737,53.2,75739.56,45.2,0.02969,5e-05,1.81484]
[1776805000800,53.17,75743.34,45.2,0.02982,5e-05,1.82112]
[1776805002126,53.17,75743.34,45.2,0.02982,5e-05,1.82112]
[1776805008856,53.15,75738.77,45.2,0.02955,5e-05,1.8076]
[1776805013893,53.14,75738.63,45.2,0.02952,5e-05,1.8058]
[1776805018928,53.13,75734.86,45.2,0.02931,5e-05,1.79531]
[1776805023963,53.12,75734.47,45.2,0.02927,5e-05,1.79298]
[1776805028998,53.11,75735.39,45.2,0.02928,5e-05,1.79385]
[1776805034033,53.1,75733.93,45.2,0.02919,5e-05,1.78902]
[1776805044104,53.07,75734.12,45.2,0.02914,5e-05,1.78666]
[1776805045791,53.07,75734.12,45.2,0.02914,5e-05,1.78666]
[1776805050038,53.06,75735.21,45.2,0.02917,5e-05,1.78798]
[1776805055930,53.05,75732.95,45.2,0.02894,5e-05,1.77513]
[1776805056188,53.05,75726.37,45.2,0.02863,5e-05,1.75902]
[1776805061223,53.04,75724.56,45.2,0.02853,5e-05,1.75375]
[1776805064454,53.04,75725.7,45.2,0.02857,5e-05,1.75605]
[1776805064611,53.04,75725.7,45.2,0.02857,5e-05,1.75605]
[1776805064624,53.03,75734.63,45.2,0.02898,5e-05,1.77707]
[1776805065251,53.03,75748.1,45.2,0.02961,5e-05,1.8092]
[1776805065956,53.03,75748.1,45.2,0.02961,5e-05,1.8092]
[1776805067267,53.03,75765.26,45.2,0.03041,5e-05,1.85043]
[1776805068076,53.03,75765.26,45.2,0.03041,5e-05,1.85043]
[1776805073309,53.01,75771.62,45.2,0.03068,5e-05,1.86385]
[1776805078344,52.99,75777.18,45.2,0.03091,5e-05,1.87567]
[1776805081229,52.99,75777.95,45.2,0.03093,5e-05,1.87678]
[1776805085393,52.97,75785.19,45.2,0.03125,5e-05,1.89274]
[1776805089421,52.96,75791.62,45.2,0.03153,5e-05,1.90712]
[1776805094456,52.94,75795.76,45.2,0.03169,5e-05,1.91525]
[1776805099491,52.92,75793.82,45.2,0.03155,5e-05,1.90806]
[1776805104526,52.9,75791.08,45.2,0.03137,5e-05,1.89896]
[1776805106541,52.9,75776.06,45.2,0.03061,5e-05,1.86069]
[1776805108107,52.89,75775.31,45.2,0.03057,5e-05,1.85847]
[1776805111577,52.88,75769.91,45.2,0.03018,5e-05,1.8374]
[1776805116612,52.87,75771.41,45.2,0.03022,5e-05,1.83942]
[1776805121647,52.85,75772.2,45.2,0.03022,5e-05,1.8397]
[1776805126682,52.84,75769.64,45.2,0.03007,5e-05,1.83176]
[1776805131719,52.83,75777.12,45.2,0.0304,5e-05,1.84851]
[1776805136754,52.81,75774.53,45.2,0.03024,5e-05,1.84043]
[1776805141789,52.8,75771.31,45.2,0.03005,5e-05,1.83091]
[1776805146824,52.79,75771.97,45.2,0.03005,5e-05,1.83091]
[1776805151859,52.78,75770.55,45.2,0.02995,5e-05,1.82587]
[1776805156895,52.76,75770.37,45.2,0.02991,5e-05,1.82387]
[1776805161930,52.75,75769.72,45.2,0.02985,5e-05,1.82073]
[1776805166965,52.74,75765.76,45.2,0.02963,5e-05,1.80959]
[1776805172000,52.73,75758.24,45.2,0.02915,5e-05,1.78373]
[1776805177035,52.72,75752.11,45.2,0.02884,5e-05,1.76781]
[1776805182070,52.71,75752.05,45.2,0.02882,5e-05,1.76663]
[1776805186098,52.7,75741.93,45.2,0.02834,5e-05,1.74172]
[1776805191133,52.7,75746.23,45.2,0.02852,5e-05,1.75104]
[1776805196168,52.69,75746.01,45.2,0.02849,5e-05,1.74964]
[1776805199880,52.68,75747.17,45.2,0.02854,5e-05,1.75204]
[1776805200224,52.68,75747.42,45.2,0.02854,5e-05,1.75227]
[1776805200388,52.68,75724.23,45.2,0.02749,4e-05,1.69768]
[1776805201892,52.68,75740.01,45.2,0.0282,5e-05,1.73451]
[1776805203503,52.68,75744.25,45.2,0.02838,5e-05,1.74423]
[1776805208259,52.67,75750.37,45.2,0.02865,5e-05,1.75793]
[1776805210260,52.67,75750.46,45.2,0.02865,5e-05,1.75795]
[1776805210285,52.67,75750.46,45.2,0.02865,5e-05,1.75795]
[1776805212291,52.66,75760.89,45.2,0.02913,5e-05,1.78237]
[1776805217327,52.65,75765.38,45.2,0.02931,5e-05,1.792]
[1776805221357,52.65,75771.92,45.2,0.0296,5e-05,1.80686]
[1776805226392,52.63,75772.62,45.2,0.02961,5e-05,1.80719]
[1776805231720,52.63,75773.5,45.2,0.02963,5e-05,1.80824]
[1776805236911,52.61,75771.29,45.2,0.0294,5e-05,1.79523]
[1776805242505,52.6,75772.17,45.2,0.02941,5e-05,1.79559]
[1776805247540,52.59,75776.11,45.2,0.02957,5e-05,1.80384]
[1776805253581,52.58,75776.32,45.2,0.02955,5e-05,1.80275]
[1776805258618,52.57,75777.73,45.2,0.02959,5e-05,1.80486]
[1776805261640,52.56,75785.53,45.2,0.02994,5e-05,1.82312]
[1776805266834,52.55,75789.57,45.2,0.03012,5e-05,1.83184]
[1776805267072,52.55,75789.57,45.2,0.03012,5e-05,1.83184]
[1776805267081,52.55,75789.57,45.2,0.03012,5e-05,1.83184]
[1776805267389,52.54,75789.59,45.2,0.0301,5e-05,1.83127]
[1776805270269,52.54,75792.64,45.2,0.03024,5e-05,1.83817]
[1776805275738,52.52,75788.4,45.2,0.03,5e-05,1.82581]
[1776805283008,52.52,75788.27,45.2,0.02997,5e-05,1.82461]
[1776805288828,52.49,75788.49,45.2,0.02993,5e-05,1.82228]
[1776805294427,52.48,75789.12,45.2,0.02984,5e-05,1.81638]
[1776805300913,52.46,75794.9,45.2,0.03007,5e-05,1.82812]
[1776805306955,52.45,75790.17,45.2,0.02981,5e-05,1.81487]
[1776805311990,52.44,75789.83,45.2,0.02977,5e-05,1.81276]
[1776805317026,52.43,75789.96,45.2,0.02975,5e-05,1.81182]
[1776805320047,52.43,75780.97,45.2,0.0293,5e-05,1.78912]
[1776805321054,52.42,75767.04,45.2,0.02864,5e-05,1.75528]
[1776805324075,52.42,75758.96,45.2,0.02826,5e-05,1.73553]
[1776805325082,52.42,75751.59,45.2,0.02792,5e-05,1.71794]
[1776805329111,52.42,75743.32,45.2,0.02754,5e-05,1.69816]
[1776805334146,52.41,75737.08,45.2,0.02725,4e-05,1.68329]
[1776805339181,52.41,75735.64,45.2,0.02718,4e-05,1.67977]
[1776805344215,52.41,75739.34,45.2,0.02735,4e-05,1.68817]
[1776805349250,52.41,75738.68,45.2,0.02731,4e-05,1.68638]
[1776805355293,52.41,75737.24,45.2,0.02715,4e-05,1.67674]
[1776805361335,52.4,75736.27,45.2,0.0271,4e-05,1.6743]
[1776805366685,52.4,75736.27,45.2,0.0271,4e-05,1.67422]
[1776805367025,52.4,75736.27,45.2,0.0271,4e-05,1.67422]
[1776805367377,52.4,75717.4,45.2,0.02627,4e-05,1.63078]
[1776805369864,52.4,75718.04,45.2,0.0263,4e-05,1.63228]
[1776805372212,52.4,75715.77,45.2,0.0262,4e-05,1.62724]
[1776805373419,52.41,75703.36,45.2,0.02567,4e-05,1.59932]
[1776805375684,52.41,75701.73,45.2,0.0256,4e-05,1.59576]
[1776805377088,52.41,75696.55,45.2,0.02538,4e-05,1.58429]
[1776805378961,52.41,75694.3,45.2,0.02529,4e-05,1.57952]
[1776805379025,52.41,75694.3,45.2,0.02529,4e-05,1.57952]
[1776805383259,52.41,75693.48,45.2,0.02527,4e-05,1.57819]
[1776805383565,52.41,75693.48,45.2,0.02527,4e-05,1.57819]
[1776805384591,52.42,75691.91,45.2,0.02521,4e-05,1.57496]
[1776805384641,52.42,75681.63,45.2,0.02478,4e-05,1.55242]
[1776805386316,52.42,75679.64,45.2,0.0247,4e-05,1.54822]
[1776805388032,52.42,75679.64,45.2,0.02471,4e-05,1.54839]
[1776805389532,52.42,75673.57,45.2,0.02447,4e-05,1.53568]
[1776805392530,52.43,75672.8,45.2,0.02444,4e-05,1.53439]
[1776805393560,52.43,75686.56,45.2,0.02502,4e-05,1.56493]
[1776805398595,52.44,75695.35,45.2,0.0254,4e-05,1.58513]
[1776805399867,52.44,75695.35,45.2,0.0254,4e-05,1.58513]
[1776805405644,52.44,75700.28,45.2,0.02562,4e-05,1.59684]
[1776805412693,52.46,75699.92,45.2,0.02555,4e-05,1.59167]
[1776805413700,52.46,75693.79,45.2,0.02531,4e-05,1.57895]
[1776805418735,52.47,75691.29,45.2,0.02521,4e-05,1.57405]
[1776805421756,52.47,75699.2,45.2,0.02556,4e-05,1.59204]
[1776805426792,52.48,75701.28,45.2,0.02565,4e-05,1.59718]
[1776805431826,52.48,75702.74,45.2,0.02572,4e-05,1.60092]
[1776805439882,52.49,75702.43,45.2,0.02572,4e-05,1.60091]
[1776805445924,52.49,75703.46,45.2,0.02578,4e-05,1.60371]
[1776805450962,52.49,75703.4,45.2,0.02578,4e-05,1.60396]
[1776805457004,52.5,75703.0,45.2,0.02577,4e-05,1.60353]
[1776805459021,52.5,75723.25,45.2,0.02665,4e-05,1.64961]
[1776805466161,52.5,75726.35,45.2,0.02679,4e-05,1.65676]
[1776805466663,52.5,75727.86,45.2,0.02686,4e-05,1.66019]
[1776805467141,52.5,75727.86,45.2,0.02686,4e-05,1.66019]
[1776805468173,52.5,75728.19,45.2,0.02687,4e-05,1.66093]
[1776805468658,52.5,75728.19,45.2,0.02687,4e-05,1.66091]
[1776805474126,52.5,75728.25,45.2,0.02678,4e-05,1.6549]
[1776805479161,52.5,75728.59,45.2,0.02679,4e-05,1.65563]
[1776805488865,52.5,75730.48,45.2,0.02688,4e-05,1.65996]
[1776805494266,52.5,75729.39,45.2,0.02682,4e-05,1.65717]
[1776805499615,52.5,75729.39,45.2,0.02682,4e-05,1.65717]
[1776805502322,52.49,75784.12,45.2,0.02933,5e-05,1.78645]
[1776805508364,52.39,75784.75,45.2,0.0291,5e-05,1.775]
[1776805512436,52.39,75784.75,45.2,0.0291,5e-05,1.775]
[1776805516565,52.33,75784.75,45.2,0.02895,5e-05,1.76748]
[1776805517426,52.26,75731.25,45.2,0.02636,4e-05,1.63334]
[1776805521455,52.26,75739.0,45.2,0.02671,4e-05,1.65135]
[1776805524450,52.26,75739.19,45.2,0.02671,4e-05,1.65182]
[1776805530244,52.26,75739.23,45.2,0.02672,4e-05,1.65204]
[1776805530247,52.26,75739.23,45.2,0.02672,4e-05,1.65204]
[1776805530523,52.26,75723.62,45.2,0.02604,4e-05,1.61638]
[1776805539586,52.27,75721.28,45.2,0.02586,4e-05,1.60592]
[1776805544622,52.27,75720.33,45.2,0.02583,4e-05,1.60422]
[1776805550238,52.28,75720.22,45.2,0.02583,4e-05,1.60432]
[1776805552347,52.28,75710.14,45.2,0.02541,4e-05,1.58207]
[1776805557714,52.28,75707.0,45.2,0.02529,4e-05,1.57571]
[1776805562751,52.29,75699.9,45.2,0.025,4e-05,1.56061]
[1776805567115,52.29,75696.2,45.2,0.02485,4e-05,1.5529]
[1776805567395,52.29,75696.2,45.2,0.02485,4e-05,1.5529]
[1776805567636,52.3,75693.61,45.2,0.02475,4e-05,1.54754]
[1776805567914,52.3,75693.61,45.2,0.02475,4e-05,1.54754]
[1776805568016,52.3,75679.82,45.2,0.02419,4e-05,1.51746]
[1776805576148,52.31,75676.55,45.2,0.02407,4e-05,1.51154]
[1776805579870,52.32,75690.83,45.2,0.02469,4e-05,1.54422]
[1776805583139,52.33,75697.65,45.2,0.02498,4e-05,1.55973]
[1776805588442,52.33,75697.05,45.2,0.02497,4e-05,1.55916]
[1776805588933,52.33,75684.18,45.2,0.02444,4e-05,1.53108]
[1776805594510,52.34,75681.69,45.2,0.02427,4e-05,1.52072]
[1776805603032,52.36,75681.95,45.2,0.02432,4e-05,1.52341]
[1776805608069,52.37,75682.6,45.2,0.02437,4e-05,1.52584]
[1776805613104,52.38,75682.91,45.2,0.0244,4e-05,1.52751]
[1776805618139,52.38,75682.54,45.2,0.0244,4e-05,1.52769]
[1776805619549,52.39,75681.26,45.2,0.02435,4e-05,1.52511]
[1776805620086,52.39,75681.26,45.2,0.02435,4e-05,1.52511]
[1776805620153,52.39,75688.45,45.2,0.02465,4e-05,1.54098]
[1776805621203,52.39,75688.45,45.2,0.02465,4e-05,1.54098]
[1776805628209,52.4,75677.99,45.2,0.02425,4e-05,1.51975]
[1776805633245,52.41,75677.1,45.2,0.02424,4e-05,1.51911]
[1776805638279,52.42,75677.56,45.2,0.02428,4e-05,1.52118]
[1776805643315,52.43,75678.39,45.2,0.02433,4e-05,1.52404]
[1776805647342,52.44,75684.99,45.2,0.02462,4e-05,1.53922]
[1776805652379,52.45,75685.95,45.2,0.02459,4e-05,1.53643]
[1776805657414,52.45,75686.88,45.2,0.02464,4e-05,1.53937]
[1776805658420,52.46,75694.5,45.2,0.02496,4e-05,1.55627]
[1776805662450,52.46,75688.15,45.2,0.02471,4e-05,1.54292]
[1776805667485,52.47,75686.39,45.2,0.02466,4e-05,1.53993]
[1776805669499,52.47,75679.19,45.2,0.02437,4e-05,1.52462]
[1776805674534,52.48,75678.55,45.2,0.02436,4e-05,1.52425]
[1776805680576,52.49,75678.72,45.2,0.02439,4e-05,1.52581]
[1776805685611,52.5,75674.48,45.2,0.02424,4e-05,1.51764]
[1776805690646,52.51,75675.18,45.2,0.02428,4e-05,1.52019]
[1776805695681,52.52,75670.29,45.2,0.0241,4e-05,1.51066]
[1776805700716,52.53,75668.44,45.2,0.02405,4e-05,1.50781]
[1776805705751,52.54,75669.96,45.2,0.02413,4e-05,1.51217]
[1776805710787,52.55,75669.98,45.2,0.02415,4e-05,1.51329]
[1776805717836,52.56,75669.97,45.2,0.0241,4e-05,1.50905]
[1776805722874,52.57,75671.13,45.2,0.02416,4e-05,1.51261]
[1776805728917,52.58,75671.76,45.2,0.02421,4e-05,1.51522]
[1776805733952,52.59,75669.65,45.2,0.02415,4e-05,1.51172]
[1776805738987,52.6,75667.22,45.2,0.02407,4e-05,1.50756]
[1776805744022,52.61,75670.1,45.2,0.02421,4e-05,1.51484]
[1776805749059,52.62,75668.99,45.2,0.02418,4e-05,1.51347]
[1776805754094,52.63,75657.27,45.2,0.02373,4e-05,1.48943]
[1776805755316,52.63,75657.27,45.2,0.02373,4e-05,1.48943]
[1776805755576,52.63,75657.27,45.2,0.02373,4e-05,1.48943]
[1776805756112,52.63,75643.62,45.2,0.02319,4e-05,1.46085]
[1776805758126,52.64,75650.64,45.2,0.02348,4e-05,1.47645]
[1776805758989,52.64,75650.64,45.2,0.02348,4e-05,1.47645]
[1776805764168,52.65,75648.14,45.2,0.02342,4e-05,1.47277]
[1776805769203,52.66,75647.77,45.2,0.02343,4e-05,1.47335]
[1776805771217,52.67,75643.62,45.2,0.02319,4e-05,1.45955]
[1776805776252,52.68,75646.09,45.2,0.02331,4e-05,1.46618]
[1776805781287,52.69,75645.13,45.2,0.0233,4e-05,1.46558]
[1776805787329,52.71,75645.47,45.2,0.02335,4e-05,1.46798]
[1776805792363,52.72,75645.56,45.2,0.02338,4e-05,1.46956]
[1776805799216,52.73,75645.31,45.2,0.02338,4e-05,1.46986]
[1776805804448,52.75,75645.34,45.2,0.02343,4e-05,1.47237]
[1776805809483,52.76,75645.51,45.2,0.02346,4e-05,1.47406]
[1776805815528,52.78,75645.41,45.2,0.02349,4e-05,1.47542]
[1776805822576,52.79,75645.42,45.2,0.02352,4e-05,1.47725]
[1776805828619,52.81,75645.32,45.2,0.02355,4e-05,1.47856]
[1776805835668,52.82,75645.42,45.2,0.0235,4e-05,1.47489]
[1776805836675,52.83,75637.7,45.2,0.0232,4e-05,1.45895]
[1776805842144,52.83,75633.4,45.2,0.02305,4e-05,1.45082]
[1776805842717,52.84,75619.2,45.2,0.02252,4e-05,1.42238]
[1776805847751,52.86,75613.5,45.2,0.02233,4e-05,1.4124]
[1776805852787,52.88,75613.46,45.2,0.02237,4e-05,1.41445]
[1776805858828,52.9,75613.34,45.2,0.02241,4e-05,1.41633]
[1776805861282,52.9,75613.94,45.2,0.02244,4e-05,1.4179]
[1776805861342,52.9,75613.94,45.2,0.02244,4e-05,1.4179]
[1776805861344,52.9,75600.0,45.2,0.02192,4e-05,1.38999]
[1776805861850,52.91,75591.8,45.2,0.02162,4e-05,1.37395]
[1776805864223,52.91,75589.22,45.2,0.02154,4e-05,1.36923]
[1776805865835,52.92,75587.29,45.2,0.02148,4e-05,1.36625]
[1776805867649,52.92,75587.77,45.2,0.02151,4e-05,1.36763]
[1776805866887,52.93,75577.77,45.2,0.02115,4e-05,1.34829]
[1776805867719,52.93,75577.77,45.2,0.02115,4e-05,1.34829]
[1776805867903,52.93,75577.77,45.2,0.02115,4e-05,1.34829]
[1776805867920,52.93,75577.77,45.2,0.02115,4e-05,1.34829]
[1776805868356,52.93,75577.77,45.2,0.02115,4e-05,1.34829]
[1776805870385,52.93,75578.31,45.2,0.02119,4e-05,1.35026]
[1776805872052,52.94,75575.6,45.2,0.02111,4e-05,1.34584]
[1776805874224,52.95,75576.62,45.2,0.02116,4e-05,1.34876]
[1776805875351,52.96,75576.3,45.2,0.02116,4e-05,1.34858]
[1776805879608,52.97,75580.48,45.2,0.02134,4e-05,1.35857]
[1776805885016,53.0,75576.47,45.2,0.02125,4e-05,1.35379]
[1776805890051,53.02,75575.17,45.2,0.02125,4e-05,1.35345]
[1776805891423,53.02,75575.17,45.2,0.02125,4e-05,1.35345]
[1776805894630,53.04,75587.53,45.2,0.02165,4e-05,1.37431]
[1776805901128,53.07,75583.54,45.2,0.02156,4e-05,1.36925]
[1776805906163,53.09,75581.68,45.2,0.02153,4e-05,1.36767]
[1776805908444,53.09,75581.68,45.2,0.02153,4e-05,1.36767]
[1776805916233,53.13,75578.72,45.2,0.0215,4e-05,1.36602]
[1776805929324,53.18,75578.56,45.2,0.0216,4e-05,1.37115]
[1776805934359,53.2,75578.71,45.2,0.02164,4e-05,1.37351]
[1776805939316,53.21,75578.28,45.2,0.02165,4e-05,1.37429]
[1776805944429,53.23,75579.07,45.2,0.02173,4e-05,1.37829]
[1776805949465,53.25,75578.63,45.2,0.02175,4e-05,1.37941]
[1776805954506,53.27,75579.04,45.2,0.02172,4e-05,1.37678]
[1776805955291,53.27,75579.04,45.2,0.02172,4e-05,1.37678]
[1776805955514,53.28,75595.16,45.2,0.02233,4e-05,1.40949]
[1776805958071,53.28,75599.12,45.2,0.02249,4e-05,1.4182]
[1776805963569,53.3,75605.21,45.2,0.02276,4e-05,1.43252]
[1776805968604,53.31,75605.44,45.2,0.02279,4e-05,1.43454]
[1776805973639,53.33,75605.66,45.2,0.02283,4e-05,1.43652]
[1776805978674,53.34,75600.38,45.2,0.02266,4e-05,1.42726]
[1776805980688,53.35,75582.58,45.2,0.022,4e-05,1.39196]
[1776805981452,53.35,75582.58,45.2,0.022,4e-05,1.39196]
[1776805986734,53.37,75574.97,45.2,0.02176,4e-05,1.37912]
[1776805988846,53.38,75574.2,45.2,0.02175,4e-05,1.37837]
[1776805994789,53.4,75569.01,45.2,0.02161,4e-05,1.37047]
[1776805999446,53.42,75567.64,45.2,0.02159,4e-05,1.36937]
[1776805999491,53.42,75567.64,45.2,0.02159,4e-05,1.36937]
[1776806004861,53.44,75563.14,45.2,0.02147,4e-05,1.36297]
[1776806007882,53.45,75557.2,45.2,0.02128,4e-05,1.35257]
[1776806012917,53.47,75557.5,45.2,0.02125,4e-05,1.34989]
[1776806014397,53.47,75557.5,45.2,0.02125,4e-05,1.34989]
[1776806016103,53.48,75553.19,45.2,0.02111,4e-05,1.34278]
[1776806021980,53.51,75557.46,45.2,0.02132,4e-05,1.35412]
[1776806026008,53.53,75568.25,45.2,0.02175,4e-05,1.37703]
[1776806031043,53.55,75564.31,45.2,0.02164,4e-05,1.37114]
[1776806036078,53.56,75560.88,45.2,0.02155,4e-05,1.36636]
[1776806041113,53.58,75561.54,45.2,0.02161,4e-05,1.36963]
[1776806043127,53.59,75573.76,45.2,0.02208,4e-05,1.39462]
[1776806044134,53.59,75580.6,45.2,0.02234,4e-05,1.40867]
[1776806049169,53.61,75581.88,45.2,0.02242,4e-05,1.41286]
[1776806055212,53.63,75582.87,45.2,0.02249,4e-05,1.41679]
[1776806060247,53.64,75582.44,45.2,0.0225,4e-05,1.41751]
[1776806065489,53.65,75583.89,45.2,0.02258,4e-05,1.42171]
[1776806070317,53.67,75590.65,45.2,0.02287,4e-05,1.43727]
[1776806075352,53.68,75599.5,45.2,0.02315,4e-05,1.45119]
[1776806076795,53.68,75599.5,45.2,0.02315,4e-05,1.45119]
[1776806078075,53.69,75600.94,45.2,0.02322,4e-05,1.45468]
[1776806083408,53.7,75602.63,45.2,0.02331,4e-05,1.45969]
[1776806088443,53.71,75601.74,45.2,0.0233,4e-05,1.45912]
[1776806093053,53.72,75604.07,45.2,0.02341,4e-05,1.46491]
[1776806093198,53.72,75604.07,45.2,0.02341,4e-05,1.46491]
[1776806095492,53.73,75597.62,45.2,0.02318,4e-05,1.45237]
[1776806101534,53.74,75596.56,45.2,0.02317,4e-05,1.45177]
[1776806106569,53.76,75596.24,45.2,0.02318,4e-05,1.45241]
[1776806110851,53.76,75597.58,45.2,0.02324,4e-05,1.45593]
[1776806110914,53.77,75607.08,45.2,0.02362,4e-05,1.47581]
[1776806111604,53.77,75617.92,45.2,0.02405,4e-05,1.49866]
[1776806113618,53.77,75624.67,45.2,0.02433,4e-05,1.51325]
[1776806118652,53.78,75628.51,45.2,0.02449,4e-05,1.52213]
[1776806123064,53.78,75628.74,45.2,0.02452,4e-05,1.52318]
[1776806128723,53.79,75629.05,45.2,0.02454,4e-05,1.52466]
[1776806133960,53.8,75628.22,45.2,0.02443,4e-05,1.51764]
[1776806133994,53.8,75628.22,45.2,0.02443,4e-05,1.51764]
[1776806134498,53.8,75627.62,45.2,0.02441,4e-05,1.51651]
[1776806136995,53.8,75625.58,45.2,0.02433,4e-05,1.5125]
[1776806144943,53.81,75617.36,45.2,0.02403,4e-05,1.49643]
[1776806146849,53.82,75607.99,45.2,0.02367,4e-05,1.47743]
[1776806148862,53.82,75600.1,45.2,0.02337,4e-05,1.46154]
[1776806149870,53.82,75594.15,45.2,0.02315,4e-05,1.44955]
[1776806153402,53.83,75591.49,45.2,0.02306,4e-05,1.4449]
[1776806159940,53.85,75597.91,45.2,0.02334,4e-05,1.45979]
[1776806161999,53.85,75597.87,45.2,0.02334,4e-05,1.45994]
[1776806167922,53.86,75597.34,45.2,0.02335,4e-05,1.4603]
[1776806167998,53.86,75597.34,45.2,0.02335,4e-05,1.4603]
[1776806168362,53.86,75597.34,45.2,0.02335,4e-05,1.46054]
[1776806168407,53.86,75597.34,45.2,0.02335,4e-05,1.46054]
[1776806174039,53.88,75595.88,45.2,0.02332,4e-05,1.459]
[1776806179027,53.88,75595.94,45.2,0.02334,4e-05,1.45962]
[1776806189144,53.91,75604.12,45.2,0.02372,4e-05,1.47995]
[1776806194549,53.92,75605.1,45.2,0.02368,4e-05,1.47693]
[1776806194551,53.92,75605.1,45.2,0.02368,4e-05,1.47693]
[1776806200221,53.94,75605.05,45.2,0.02372,4e-05,1.47863]
[1776806201914,53.94,75605.05,45.2,0.02372,4e-05,1.47863]
[1776806204688,53.94,75604.94,45.2,0.02372,4e-05,1.47907]
[1776806213608,53.95,75604.87,45.2,0.02373,4e-05,1.47937]
[1776806214522,53.96,75604.89,45.2,0.02377,4e-05,1.48118]
[1776806221721,53.97,75604.04,45.2,0.02375,4e-05,1.48031]
[1776806228420,53.99,75604.55,45.2,0.02382,4e-05,1.48379]
[1776806233455,54.0,75604.71,45.2,0.02384,4e-05,1.48521]
[1776806236476,54.01,75598.65,45.2,0.02362,4e-05,1.47331]
[1776806238737,54.01,75597.05,45.2,0.02356,4e-05,1.47024]
[1776806244532,54.03,75594.46,45.2,0.02349,4e-05,1.46659]
[1776806250574,54.04,75594.86,45.2,0.02353,4e-05,1.46888]
[1776806255609,54.05,75594.4,45.2,0.02345,4e-05,1.46344]
[1776806261651,54.06,75594.53,45.2,0.02349,4e-05,1.46518]
[1776806266686,54.08,75581.15,45.2,0.02299,4e-05,1.43909]
[1776806271721,54.09,75578.45,45.2,0.02292,4e-05,1.43506]
[1776806277763,54.11,75579.07,45.2,0.02298,4e-05,1.43805]
[1776806283807,54.12,75578.25,45.2,0.02298,4e-05,1.43809]
[1776806287314,54.13,75577.63,45.2,0.02297,4e-05,1.43769]
[1776806289701,54.13,75575.29,45.2,0.02289,4e-05,1.43353]
[1776806294809,54.15,75576.73,45.2,0.02297,4e-05,1.43786]
[1776806300925,54.17,75576.89,45.2,0.02302,4e-05,1.44013]
[1776806306968,54.18,75580.27,45.2,0.02318,4e-05,1.44864]
[1776806312005,54.19,75585.05,45.2,0.0233,4e-05,1.45396]
[1776806317059,54.2,75585.14,45.2,0.02332,4e-05,1.45538]
[1776806318069,54.2,75585.14,45.2,0.02332,4e-05,1.45538]
[1776806324121,54.22,75588.01,45.2,0.02347,4e-05,1.46293]
[1776806324970,54.22,75588.01,45.2,0.02347,4e-05,1.46293]
[1776806326063,54.22,75588.11,45.2,0.02348,4e-05,1.46337]
[1776806331174,54.24,75585.6,45.2,0.02341,4e-05,1.45963]
[1776806338222,54.25,75585.63,45.2,0.02344,4e-05,1.46135]
[1776806343258,54.26,75586.15,45.2,0.02349,4e-05,1.46383]
[1776806348294,54.28,75585.42,45.2,0.02348,4e-05,1.46351]
[1776806354336,54.29,75585.03,45.2,0.02349,4e-05,1.4641]
[1776806360378,54.3,75579.79,45.2,0.02331,4e-05,1.45476]
[1776806365413,54.31,75577.0,45.2,0.02323,4e-05,1.45033]
[1776806370448,54.32,75577.26,45.2,0.02326,4e-05,1.4521]
[1776806375483,54.34,75577.69,45.2,0.02322,4e-05,1.44855]
[1776806380646,54.35,75577.79,45.2,0.02324,4e-05,1.44974]
[1776806381534,54.35,75577.7,45.2,0.02324,4e-05,1.4498]
[1776806387570,54.36,75583.17,45.2,0.02348,4e-05,1.46254]
[1776806392145,54.37,75585.94,45.2,0.0236,4e-05,1.46888]
[1776806396634,54.38,75597.42,45.2,0.02407,4e-05,1.49372]
[1776806399654,54.38,75603.35,45.2,0.02432,4e-05,1.50659]
[1776806404690,54.39,75614.79,45.2,0.02479,4e-05,1.5314]
[1776806409181,54.39,75617.09,45.2,0.02489,4e-05,1.53659]
[1776806415767,54.4,75618.56,45.2,0.02497,4e-05,1.54053]
[1776806420802,54.41,75618.56,45.2,0.02498,4e-05,1.541]
[1776806426200,54.41,75618.49,45.2,0.02498,4e-05,1.5412]
[1776806429865,54.41,75624.69,45.2,0.02524,4e-05,1.55481]
[1776806434899,54.41,75631.87,45.2,0.02545,4e-05,1.56457]
[1776806439935,54.42,75634.59,45.2,0.02557,4e-05,1.57064]
[1776806443235,54.42,75634.91,45.2,0.02558,4e-05,1.5714]
[1776806447239,54.42,75653.91,45.2,0.02639,4e-05,1.61292]
[1776806453026,54.42,75657.23,45.2,0.02652,4e-05,1.61997]
[1776806455004,54.42,75657.39,45.2,0.02653,4e-05,1.62028]
[1776806455040,54.42,75671.18,45.2,0.02712,4e-05,1.65085]
[1776806456047,54.41,75677.66,45.2,0.0274,4e-05,1.66529]
[1776806457054,54.41,75671.51,45.2,0.02713,4e-05,1.65138]
[1776806461026,54.41,75668.53,45.2,0.027,4e-05,1.64447]
[1776806463387,54.41,75668.53,45.2,0.027,4e-05,1.6444]
[1776806464075,54.41,75668.46,45.2,0.02699,4e-05,1.64408]
[1776806464129,54.41,75668.46,45.2,0.02699,4e-05,1.64408]
[1776806464144,54.41,75688.79,45.2,0.02788,4e-05,1.68977]
[1776806468013,54.4,75693.51,45.2,0.02808,4e-05,1.70002]
[1776806468391,54.4,75688.41,45.2,0.02785,4e-05,1.68823]
[1776806468412,54.4,75688.41,45.2,0.02785,4e-05,1.68823]
[1776806468837,54.4,75688.41,45.2,0.02785,4e-05,1.68823]
[1776806469201,54.4,75688.41,45.2,0.02785,4e-05,1.68823]
[1776806470144,54.4,75685.19,45.2,0.02771,4e-05,1.68077]
[1776806475182,54.39,75684.23,45.2,0.02765,4e-05,1.67776]
[1776806477408,54.39,75688.53,45.2,0.02783,4e-05,1.68723]
[1776806483220,54.39,75684.25,45.2,0.02763,4e-05,1.67678]
[1776806489280,54.38,75684.9,45.2,0.02764,4e-05,1.67729]
[1776806491294,54.37,75679.64,45.2,0.02731,4e-05,1.65899]
[1776806494457,54.37,75678.61,45.2,0.02725,4e-05,1.65634]
[1776806501365,54.37,75676.47,45.2,0.02715,4e-05,1.65087]
[1776806511435,54.36,75676.9,45.2,0.02715,4e-05,1.65082]
[1776806516470,54.35,75677.25,45.2,0.02715,4e-05,1.65114]
[1776806521505,54.35,75683.89,45.2,0.02743,4e-05,1.66556]
[1776806526540,54.34,75686.08,45.2,0.02752,4e-05,1.6699]
[1776806528623,54.34,75689.3,45.2,0.02766,4e-05,1.67706]
[1776806534596,54.33,75693.42,45.2,0.02782,4e-05,1.68536]
[1776806539630,54.33,75690.48,45.2,0.02767,4e-05,1.6779]
[1776806544665,54.32,75687.28,45.2,0.02752,4e-05,1.66996]
[1776806547687,54.32,75676.01,45.2,0.02702,4e-05,1.64426]
[1776806549701,54.31,75668.61,45.2,0.02669,4e-05,1.62762]
[1776806554737,54.31,75668.4,45.2,0.02658,4e-05,1.62081]
[1776806560995,54.31,75670.04,45.2,0.02665,4e-05,1.62426]
[1776806562776,54.31,75670.04,45.2,0.02665,4e-05,1.62416]
[1776806571857,54.31,75669.94,45.2,0.02663,4e-05,1.6234]
[1776806576891,54.3,75669.56,45.2,0.02661,4e-05,1.62232]
[1776806581927,54.3,75668.11,45.2,0.02655,4e-05,1.61889]
[1776806588975,54.3,75667.46,45.2,0.02651,4e-05,1.61719]
[1776806594010,54.3,75670.59,45.2,0.02664,4e-05,1.62393]
[1776806596865,54.3,75670.62,45.2,0.02664,4e-05,1.6239]
[1776806603074,54.29,75670.71,45.2,0.02664,4e-05,1.62376]
[1776806608108,54.29,75670.99,45.2,0.02665,4e-05,1.62414]
[1776806610765,54.29,75670.51,45.2,0.02663,4e-05,1.62298]
[1776806616165,54.29,75668.93,45.2,0.02646,4e-05,1.61319]
[1776806622206,54.29,75668.85,45.2,0.02645,4e-05,1.61284]
[1776806629256,54.28,75669.2,45.2,0.02646,4e-05,1.61342]
[1776806634291,54.28,75669.42,45.2,0.02647,4e-05,1.61376]
[1776806639326,54.28,75663.85,45.2,0.02623,4e-05,1.60137]
[1776806641340,54.28,75656.01,45.2,0.0259,4e-05,1.58422]
[1776806646375,54.28,75655.5,45.2,0.02588,4e-05,1.58323]
[1776806648389,54.28,75647.47,45.2,0.02554,4e-05,1.56587]
[1776806653424,54.29,75644.14,45.2,0.02541,4e-05,1.55898]
[1776806656454,54.29,75644.03,45.2,0.02541,4e-05,1.55887]
[1776806662487,54.29,75635.86,45.2,0.02508,4e-05,1.54179]
[1776806667522,54.3,75630.61,45.2,0.02487,4e-05,1.53106]
[1776806673498,54.3,75630.94,45.2,0.0248,4e-05,1.5263]
[1776806678759,54.31,75631.61,45.2,0.02485,4e-05,1.52849]
[1776806684271,54.31,75631.15,45.2,0.02484,4e-05,1.52804]
[1776806690518,54.32,75631.61,45.2,0.02487,4e-05,1.52962]
[1776806697761,54.33,75631.05,45.2,0.02486,4e-05,1.52933]
[1776806702797,54.33,75627.0,45.2,0.02471,4e-05,1.52127]
[1776806707541,54.33,75625.71,45.2,0.02466,4e-05,1.51889]
[1776806716897,54.34,75613.48,45.2,0.0242,4e-05,1.49449]
[1776806723022,54.35,75613.23,45.2,0.0242,4e-05,1.49458]
[1776806724573,54.35,75617.74,45.2,0.02438,4e-05,1.50431]
[1776806728981,54.36,75625.03,45.2,0.02469,4e-05,1.52043]
[1776806734015,54.37,75624.41,45.2,0.02459,4e-05,1.51382]
[1776806739051,54.37,75623.62,45.2,0.02457,4e-05,1.51275]
[1776806741646,54.37,75624.02,45.2,0.02459,4e-05,1.51383]
[1776806747107,54.38,75622.71,45.2,0.02455,4e-05,1.51178]
[1776806752142,54.38,75622.05,45.2,0.02453,4e-05,1.511]
[1776806757177,54.39,75627.64,45.2,0.02477,4e-05,1.52337]
[1776806758680,54.39,75627.53,45.2,0.02477,4e-05,1.52323]
[1776806765233,54.4,75628.81,45.2,0.02483,4e-05,1.52661]
[1776806768403,54.4,75630.96,45.2,0.02493,4e-05,1.53135]
[1776806768568,54.4,75630.96,45.2,0.02493,4e-05,1.53135]
[1776806768846,54.4,75630.75,45.2,0.02492,4e-05,1.53099]
[1776806768866,54.4,75630.75,45.2,0.02492,4e-05,1.53099]
[1776806769387,54.4,75630.75,45.2,0.02492,4e-05,1.53099]
[1776806775303,54.41,75630.93,45.2,0.02494,4e-05,1.53197]
[1776806780337,54.41,75628.69,45.2,0.02485,4e-05,1.52765]
[1776806784232,54.41,75624.87,45.2,0.02471,4e-05,1.51988]
[1776806789401,54.42,75625.3,45.2,0.02474,4e-05,1.52146]
[1776806794677,54.42,75624.4,45.2,0.02462,4e-05,1.51413]
[1776806795823,54.42,75624.11,45.2,0.02461,4e-05,1.51376]
[1776806801485,54.43,75629.62,45.2,0.02485,4e-05,1.5261]
[1776806809820,54.43,75633.27,45.2,0.025,4e-05,1.53403]
[1776806815583,54.44,75633.3,45.2,0.02502,4e-05,1.53512]
[1776806820618,54.45,75633.49,45.2,0.02504,4e-05,1.53594]
[1776806825653,54.45,75633.55,45.2,0.02505,4e-05,1.53648]
[1776806826832,54.45,75633.55,45.2,0.02505,4e-05,1.53648]
[1776806829681,54.45,75641.53,45.2,0.02538,4e-05,1.55384]
[1776806837738,54.46,75645.96,45.2,0.02557,4e-05,1.56374]
[1776806842772,54.46,75646.33,45.2,0.02559,4e-05,1.56473]
[1776806843869,54.46,75646.33,45.2,0.02559,4e-05,1.56473]
[1776806849822,54.46,75647.25,45.2,0.02564,4e-05,1.56702]
[1776806859892,54.46,75641.56,45.2,0.02532,4e-05,1.54919]
[1776806860886,54.46,75641.56,45.2,0.02532,4e-05,1.54919]
[1776806865934,54.47,75640.04,45.2,0.02526,4e-05,1.54636]
[1776806872984,54.47,75640.09,45.2,0.02527,4e-05,1.54697]
[1776806877924,54.47,75640.05,45.2,0.02528,4e-05,1.54718]
[1776806882839,54.48,75639.11,45.2,0.02525,4e-05,1.54553]
[1776806889104,54.48,75639.42,45.2,0.02527,4e-05,1.54669]
[1776806891117,54.48,75625.35,45.2,0.0247,4e-05,1.51699]
[1776806892954,54.49,75622.4,45.2,0.02458,4e-05,1.5109]
[1776806893915,54.49,75623.34,45.2,0.02462,4e-05,1.513]
[1776806896660,54.49,75616.75,45.2,0.02436,4e-05,1.49945]
[1776806898672,54.49,75615.61,45.2,0.02432,4e-05,1.49736]
[1776806903202,54.5,75608.12,45.2,0.02404,4e-05,1.4827]
[1776806904209,54.5,75598.56,45.2,0.02367,4e-05,1.46317]
[1776806906223,54.51,75586.16,45.2,0.02319,4e-05,1.4383]
[1776806911258,54.52,75582.25,45.2,0.02298,4e-05,1.42598]
[1776806916292,54.53,75581.47,45.2,0.02298,4e-05,1.42572]
[1776806920401,54.54,75581.41,45.2,0.02299,4e-05,1.42639]
[1776806925730,54.54,75581.28,45.2,0.023,4e-05,1.42693]
[1776806931398,54.57,75581.66,45.2,0.02306,4e-05,1.43007]
[1776806936433,54.58,75581.79,45.2,0.02309,4e-05,1.43165]
[1776806941468,54.59,75582.53,45.2,0.02314,4e-05,1.43445]
[1776806946502,54.6,75579.31,45.2,0.02304,4e-05,1.42925]
[1776806951537,54.62,75578.86,45.2,0.02305,4e-05,1.42969]
[1776806956573,54.63,75578.2,45.2,0.02305,4e-05,1.42969]
[1776806962615,54.65,75578.55,45.2,0.0231,4e-05,1.43198]
[1776806967649,54.66,75579.66,45.2,0.02316,4e-05,1.43552]
[1776806974699,54.67,75579.63,45.2,0.02311,4e-05,1.43155]
[1776806979734,54.69,75570.52,45.2,0.02279,4e-05,1.4146]
[1776806984769,54.7,75566.75,45.2,0.02267,4e-05,1.40857]
[1776806989804,54.72,75568.37,45.2,0.02276,4e-05,1.41327]
[1776806991818,54.72,75576.14,45.2,0.02307,4e-05,1.4294]
[1776806996852,54.73,75580.07,45.2,0.02325,4e-05,1.43861]
[1776806997860,54.74,75588.79,45.2,0.02359,4e-05,1.45654]
[1776806999874,54.74,75595.0,45.2,0.02384,4e-05,1.4697]
[1776807004908,54.75,75597.02,45.2,0.02394,4e-05,1.4748]
[1776807008910,54.75,75596.95,45.2,0.02394,4e-05,1.47502]
[1776807014982,54.77,75596.91,45.2,0.02397,4e-05,1.47655]
[1776807020018,54.78,75603.47,45.2,0.02425,4e-05,1.49095]
[1776807025053,54.78,75598.04,45.2,0.02404,4e-05,1.48045]
[1776807030087,54.79,75597.59,45.2,0.02404,4e-05,1.48038]
[1776807035122,54.8,75594.95,45.2,0.02387,4e-05,1.47003]
[1776807040158,54.81,75598.0,45.2,0.024,4e-05,1.47716]
[1776807044508,54.81,75596.9,45.2,0.02397,4e-05,1.4754]
[1776807053250,54.83,75597.83,45.2,0.02404,4e-05,1.47897]
[1776807058286,54.83,75597.7,45.2,0.02405,4e-05,1.47952]
[1776807064328,54.84,75598.39,45.2,0.02409,4e-05,1.48189]
[1776807066087,54.84,75599.91,45.2,0.02416,4e-05,1.48518]
[1776807068610,54.85,75601.92,45.2,0.02424,4e-05,1.48964]
[1776807068746,54.85,75601.92,45.2,0.02424,4e-05,1.48964]
[1776807069122,54.85,75602.15,45.2,0.02426,4e-05,1.49027]
[1776807069401,54.85,75602.15,45.2,0.02426,4e-05,1.49027]
[1776807069895,54.85,75602.15,45.2,0.02426,4e-05,1.49027]
[1776807071069,54.85,75601.21,45.2,0.02422,4e-05,1.48861]
[1776807072384,54.85,75595.12,45.2,0.02399,4e-05,1.47636]
[1776807075271,54.86,75594.84,45.2,0.02398,4e-05,1.47595]
[1776807080440,54.87,75594.86,45.2,0.02401,4e-05,1.47718]
[1776807090510,54.88,75594.26,45.2,0.02401,4e-05,1.47763]
[1776807093126,54.89,75594.71,45.2,0.02395,4e-05,1.47307]
[1776807095041,54.89,75594.36,45.2,0.02394,4e-05,1.47253]
[1776807100580,54.9,75594.29,45.2,0.02396,4e-05,1.4736]
[1776807106622,54.91,75594.35,45.2,0.02398,4e-05,1.47475]
[1776807115685,54.92,75596.11,45.2,0.02408,4e-05,1.47989]
[1776807120720,54.93,75595.62,45.2,0.02408,4e-05,1.47969]
[1776807126763,54.94,75602.22,45.2,0.02436,4e-05,1.49428]
[1776807131797,54.95,75603.76,45.2,0.02443,4e-05,1.49814]
[1776807137839,54.95,75604.49,45.2,0.02448,4e-05,1.50046]
[1776807146902,54.97,75599.61,45.2,0.0243,4e-05,1.49154]
[1776807151937,54.97,75594.28,45.2,0.02402,4e-05,1.47554]
[1776807156972,54.98,75592.65,45.2,0.02397,4e-05,1.47306]
[1776807162006,54.99,75592.7,45.2,0.02399,4e-05,1.47405]
[1776807167042,55.0,75592.24,45.2,0.02399,4e-05,1.47398]
[1776807172078,55.01,75592.91,45.2,0.02403,4e-05,1.47621]
[1776807180139,55.02,75592.95,45.2,0.02406,4e-05,1.47762]
[1776807187188,55.03,75592.47,45.2,0.02407,4e-05,1.47793]
[1776807192223,55.04,75592.84,45.2,0.0241,4e-05,1.47949]
[1776807197258,55.05,75592.49,45.2,0.0241,4e-05,1.47956]
[1776807202588,55.05,75592.49,45.2,0.02411,4e-05,1.48019]
[1776807209342,55.06,75591.91,45.2,0.02411,4e-05,1.48026]
[1776807216392,55.07,75591.82,45.2,0.02404,4e-05,1.47536]
[1776807221427,55.08,75593.76,45.2,0.02413,4e-05,1.48017]
[1776807226461,55.09,75597.21,45.2,0.02428,4e-05,1.48805]
[1776807228475,55.09,75604.53,45.2,0.02458,4e-05,1.50347]
[1776807233510,55.1,75604.7,45.2,0.0246,4e-05,1.50443]
[1776807238546,55.1,75604.35,45.2,0.0246,4e-05,1.50432]
[1776807244588,55.11,75605.74,45.2,0.02467,4e-05,1.50793]
[1776807249633,55.12,75606.03,45.2,0.02469,4e-05,1.50911]
[1776807254668,55.12,75608.47,45.2,0.0248,4e-05,1.51475]
[1776807259702,55.13,75607.03,45.2,0.02475,4e-05,1.51227]
[1776807264737,55.13,75607.89,45.2,0.0248,4e-05,1.51459]
[1776807269773,55.14,75607.6,45.2,0.02479,4e-05,1.5145]
[1776807276821,55.14,75607.34,45.2,0.02471,4e-05,1.50881]
[1776807279658,55.14,75606.66,45.2,0.02468,4e-05,1.50762]
[1776807285885,55.15,75607.31,45.2,0.02473,4e-05,1.50979]
[1776807290920,55.16,75604.53,45.2,0.02463,4e-05,1.5046]
[1776807293951,55.16,75605.14,45.2,0.02466,4e-05,1.50611]
[1776807301996,55.17,75605.47,45.2,0.02469,4e-05,1.50786]
[1776807305018,55.17,75616.88,45.2,0.02516,4e-05,1.53208]
[1776807306025,55.17,75628.68,45.2,0.02565,4e-05,1.55714]
[1776807308336,55.17,75631.15,45.2,0.02575,4e-05,1.56246]
[1776807316095,55.18,75631.37,45.2,0.02576,4e-05,1.56309]
[1776807321130,55.18,75630.59,45.2,0.02573,4e-05,1.56151]
[1776807322825,55.18,75629.19,45.2,0.02567,4e-05,1.55854]
[1776807328179,55.18,75630.5,45.2,0.02573,4e-05,1.56147]
[1776807333214,55.18,75632.51,45.2,0.02572,4e-05,1.55982]
[1776807337418,55.18,75634.32,45.2,0.0258,4e-05,1.56375]
[1776807340263,55.18,75644.42,45.2,0.02622,4e-05,1.5855]
[1776807343284,55.18,75650.25,45.2,0.02647,4e-05,1.59807]
[1776807348319,55.18,75652.67,45.2,0.02657,4e-05,1.6031]
[1776807352125,55.18,75652.49,45.2,0.02656,4e-05,1.60262]
[1776807357383,55.17,75649.67,45.2,0.02643,4e-05,1.59611]
[1776807362418,55.17,75639.36,45.2,0.02599,4e-05,1.57371]
[1776807366901,55.17,75635.74,45.2,0.02584,4e-05,1.56598]
[1776807369144,55.17,75635.59,45.2,0.02584,4e-05,1.56569]
[1776807369180,55.17,75635.59,45.2,0.02584,4e-05,1.56569]
[1776807369916,55.17,75635.59,45.2,0.02584,4e-05,1.56571]
[1776807369943,55.17,75635.59,45.2,0.02584,4e-05,1.56571]
[1776807380546,55.17,75635.96,45.2,0.02586,4e-05,1.56668]
[1776807381849,55.17,75635.96,45.2,0.02586,4e-05,1.56668]
[1776807388602,55.18,75633.97,45.2,0.02577,4e-05,1.56255]
[1776807393162,55.18,75634.17,45.2,0.02569,4e-05,1.55698]
[1776807393190,55.18,75634.17,45.2,0.02569,4e-05,1.55698]
[1776807393234,55.18,75625.66,45.2,0.02534,4e-05,1.53893]
[1776807393680,55.18,75625.66,45.2,0.02534,4e-05,1.53893]
[1776807393782,55.18,75619.6,45.2,0.02509,4e-05,1.52621]
[1776807395072,55.18,75619.6,45.2,0.02509,4e-05,1.52621]
[1776807401693,55.18,75616.83,45.2,0.02499,4e-05,1.52104]
[1776807406858,55.19,75615.16,45.2,0.02493,4e-05,1.51791]
[1776807412769,55.19,75615.36,45.2,0.02495,4e-05,1.51897]
[1776807417805,55.2,75614.92,45.2,0.02494,4e-05,1.51851]
[1776807418407,55.2,75614.92,45.2,0.02494,4e-05,1.51851]
[1776807423847,55.2,75624.15,45.2,0.02533,4e-05,1.53845]
[1776807428698,55.2,75628.6,45.2,0.02552,4e-05,1.54802]
[1776807433917,55.2,75632.75,45.2,0.02569,4e-05,1.55709]
[1776807438885,55.21,75632.51,45.2,0.02568,4e-05,1.55667]
[1776807446001,55.21,75632.56,45.2,0.02569,4e-05,1.55696]
[1776807449102,55.21,75631.55,45.2,0.02565,4e-05,1.55485]
[1776807456071,55.21,75635.36,45.2,0.02572,4e-05,1.55708]
[1776807459366,55.21,75635.4,45.2,0.02572,4e-05,1.55722]
[1776807465136,55.21,75637.63,45.2,0.02581,4e-05,1.56206]
[1776807469686,55.21,75634.74,45.2,0.02569,4e-05,1.55595]
[1776807475206,55.21,75632.88,45.2,0.02562,4e-05,1.55213]
[1776807476212,55.21,75622.31,45.2,0.02518,4e-05,1.5298]
[1776807480086,55.21,75618.86,45.2,0.02505,4e-05,1.52275]
[1776807481075,55.21,75618.88,45.2,0.02505,4e-05,1.52287]
[1776807481248,55.22,75600.85,45.2,0.02432,4e-05,1.48547]
[1776807482255,55.22,75592.24,45.2,0.02399,4e-05,1.46795]
[1776807482500,55.22,75592.24,45.2,0.02399,4e-05,1.46795]
[1776807489304,55.23,75591.83,45.2,0.02399,4e-05,1.46828]
[1776807491318,55.23,75598.14,45.2,0.02425,4e-05,1.48152]
[1776807496353,55.24,75597.65,45.2,0.02424,4e-05,1.48123]
[1776807497360,55.24,75603.8,45.2,0.02449,4e-05,1.49405]
[1776807501011,55.24,75606.73,45.2,0.02462,4e-05,1.5005]
[1776807506428,55.25,75605.84,45.2,0.02459,4e-05,1.49932]
[1776807511502,55.25,75604.46,45.2,0.02455,4e-05,1.49694]
[1776807516584,55.26,75604.47,45.2,0.02447,4e-05,1.49156]
[1776807517598,55.26,75604.47,45.2,0.02447,4e-05,1.49196]
[1776807522077,55.26,75604.47,45.2,0.02448,4e-05,1.49209]
[1776807527575,55.28,75602.89,45.2,0.02444,4e-05,1.49019]
[1776807532678,55.28,75598.05,45.2,0.02426,4e-05,1.48081]
[1776807541676,55.3,75597.64,45.2,0.02427,4e-05,1.48152]
[1776807543397,55.3,75597.64,45.2,0.02427,4e-05,1.48152]
[1776807547715,55.31,75610.05,45.2,0.02479,4e-05,1.50807]
[1776807549730,55.31,75618.11,45.2,0.02512,4e-05,1.52511]
[1776807550737,55.31,75623.91,45.2,0.02536,4e-05,1.53739]
[1776807554100,55.31,75624.46,45.2,0.02538,4e-05,1.53866]
[1776807559799,55.31,75625.4,45.2,0.02543,4e-05,1.54096]
[1776807564840,55.31,75625.58,45.2,0.02544,4e-05,1.54151]
[1776807569942,55.31,75629.65,45.2,0.02561,4e-05,1.55031]
[1776807573047,55.32,75629.48,45.2,0.0256,4e-05,1.54999]
[1776807575633,55.32,75630.12,45.2,0.02554,4e-05,1.54542]
[1776807580947,55.32,75630.29,45.2,0.02555,4e-05,1.54596]
[1776807585982,55.32,75624.79,45.2,0.02532,4e-05,1.53453]
[1776807591017,55.32,75622.55,45.2,0.02524,4e-05,1.53006]
[1776807596052,55.32,75622.81,45.2,0.02525,4e-05,1.53087]
[1776807597349,55.32,75622.81,45.2,0.02525,4e-05,1.53087]
[1776807601132,55.33,75623.24,45.2,0.02527,4e-05,1.53193]
[1776807601168,55.33,75623.24,45.2,0.02527,4e-05,1.53193]
[1776807601233,55.33,75638.26,45.2,0.0259,4e-05,1.56388]
[1776807602094,55.33,75647.08,45.2,0.02627,4e-05,1.58281]
[1776807606065,55.33,75647.29,45.2,0.02628,4e-05,1.58323]
[1776807606114,55.33,75647.29,45.2,0.02628,4e-05,1.58323]
[1776807606117,55.33,75647.29,45.2,0.02628,4e-05,1.58323]
[1776807608290,55.33,75647.54,45.2,0.02629,4e-05,1.58363]
[1776807611163,55.32,75647.64,45.2,0.02629,4e-05,1.58378]
[1776807612164,55.32,75634.41,45.2,0.02573,4e-05,1.55535]
[1776807613171,55.32,75626.46,45.2,0.0254,4e-05,1.53851]
[1776807614293,55.32,75626.46,45.2,0.0254,4e-05,1.53851]
[1776807616192,55.33,75616.29,45.2,0.02499,4e-05,1.51729]
[1776807621227,55.33,75611.43,45.2,0.0248,4e-05,1.5076]
[1776807626262,55.33,75607.51,45.2,0.02465,4e-05,1.49999]
[1776807631301,55.34,75604.92,45.2,0.02447,4e-05,1.48925]
[1776807636336,55.35,75602.91,45.2,0.0244,4e-05,1.48576]
[1776807641371,55.35,75604.85,45.2,0.02449,4e-05,1.49042]
[1776807644396,55.35,75608.4,45.2,0.02464,4e-05,1.498]
[1776807650434,55.36,75610.37,45.2,0.02473,4e-05,1.50287]
[1776807655545,55.37,75612.2,45.2,0.02481,4e-05,1.50709]
[1776807660097,55.37,75619.21,45.2,0.02511,4e-05,1.52208]
[1776807665539,55.37,75621.73,45.2,0.02522,4e-05,1.52786]
[1776807671582,55.38,75620.73,45.2,0.02519,4e-05,1.52616]
[1776807676617,55.38,75615.05,45.2,0.02496,4e-05,1.51464]
[1776807678089,55.38,75615.05,45.2,0.02496,4e-05,1.51464]
[1776807679638,55.38,75604.97,45.2,0.02456,4e-05,1.49398]
[1776807684673,55.39,75595.45,45.2,0.02419,4e-05,1.47501]
[1776807689652,55.4,75593.17,45.2,0.02412,4e-05,1.47112]
[1776807697765,55.41,75592.65,45.2,0.02404,4e-05,1.46571]
[1776807700999,55.41,75593.98,45.2,0.02409,4e-05,1.46876]
[1776807701793,55.42,75609.85,45.2,0.02473,4e-05,1.50172]
[1776807706828,55.42,75612.97,45.2,0.02487,4e-05,1.50873]
[1776807712566,55.43,75612.91,45.2,0.02488,4e-05,1.509]
[1776807717906,55.43,75614.56,45.2,0.02496,4e-05,1.51313]
[1776807723949,55.44,75605.53,45.2,0.0246,4e-05,1.49498]
[1776807724956,55.44,75598.22,45.2,0.02431,4e-05,1.48005]
[1776807727977,55.44,75590.2,45.2,0.02401,4e-05,1.46414]
[1776807734019,55.45,75588.12,45.2,0.02394,4e-05,1.46096]
[1776807738848,55.46,75592.51,45.2,0.02413,4e-05,1.47057]
[1776807739813,55.46,75590.42,45.2,0.02405,4e-05,1.46647]
[1776807746105,55.47,75585.85,45.2,0.0239,4e-05,1.4584]
[1776807751139,55.48,75585.89,45.2,0.02382,4e-05,1.45354]
[1776807756518,55.49,75585.88,45.2,0.02384,4e-05,1.45427]
[1776807759486,55.49,75585.14,45.2,0.02382,4e-05,1.45333]
[1776807760203,55.5,75570.6,45.2,0.02326,4e-05,1.42454]
[1776807763224,55.51,75564.19,45.2,0.02303,4e-05,1.41254]
[1776807766252,55.51,75541.09,45.2,0.02219,4e-05,1.36811]
[1776807767279,55.51,75541.09,45.2,0.02219,4e-05,1.36811]
[1776807767342,55.52,75534.15,45.2,0.02194,4e-05,1.35507]
[1776807773296,55.54,75539.81,45.2,0.02218,4e-05,1.36794]
[1776807778331,55.55,75533.02,45.2,0.02197,4e-05,1.35652]
[1776807783367,55.57,75530.95,45.2,0.02192,4e-05,1.35426]
[1776807788402,55.59,75530.66,45.2,0.02195,4e-05,1.35542]
[1776807792935,55.6,75532.43,45.2,0.02204,4e-05,1.36018]
[1776807798472,55.62,75533.05,45.2,0.0221,4e-05,1.36335]
[1776807805520,55.64,75531.54,45.2,0.02209,4e-05,1.36276]
[1776807811562,55.66,75532.22,45.2,0.02206,4e-05,1.36041]
[1776807817604,55.68,75532.12,45.2,0.0221,4e-05,1.3622]
[1776807823646,55.7,75531.47,45.2,0.02211,4e-05,1.36293]
[1776807828684,55.72,75531.75,45.2,0.02215,4e-05,1.3651]
[1776807830713,55.73,75524.93,45.2,0.02192,4e-05,1.35268]
[1776807832714,55.73,75518.9,45.2,0.02171,4e-05,1.34189]
[1776807834013,55.74,75517.73,45.2,0.02168,4e-05,1.34002]
[1776807835440,55.74,75515.71,45.2,0.02161,4e-05,1.33655]
[1776807838756,55.75,75506.5,45.2,0.02131,4e-05,1.32068]
[1776807838971,55.75,75506.5,45.2,0.02131,4e-05,1.32068]
[1776807839763,55.76,75505.36,45.2,0.02128,4e-05,1.31893]
[1776807840742,55.76,75505.36,45.2,0.02128,4e-05,1.31893]
[1776807845086,55.76,75501.69,45.2,0.02115,4e-05,1.31201]
[1776807845526,55.76,75501.69,45.2,0.02115,4e-05,1.31201]
[1776807845804,55.76,75508.25,45.2,0.02138,4e-05,1.32428]
[1776807850840,55.76,75509.81,45.2,0.02143,4e-05,1.32709]
[1776807855875,55.75,75514.54,45.2,0.0216,4e-05,1.33585]
[1776807860911,55.75,75511.57,45.2,0.02149,4e-05,1.33]
[1776807865946,55.75,75506.06,45.2,0.02129,4e-05,1.31944]
[1776807867960,55.75,75498.11,45.2,0.02101,4e-05,1.30457]
[1776807872994,55.75,75497.18,45.2,0.02089,3e-05,1.29741]
[1776807878031,55.75,75496.7,45.2,0.02088,3e-05,1.2966]
[1776807883066,55.75,75497.13,45.2,0.02089,3e-05,1.29747]
[1776807888100,55.75,75495.8,45.2,0.02085,3e-05,1.2951]
[1776807892129,55.75,75489.21,45.2,0.02062,3e-05,1.28304]
[1776807897163,55.76,75485.2,45.2,0.02049,3e-05,1.27592]
[1776807901192,55.76,75478.06,45.2,0.02025,3e-05,1.26314]
[1776807906086,55.76,75479.87,45.2,0.02031,3e-05,1.26673]
[1776807906107,55.76,75479.87,45.2,0.02031,3e-05,1.26673]
[1776807906129,55.76,75479.87,45.2,0.02031,3e-05,1.26673]
[1776807906567,55.76,75479.87,45.2,0.02031,3e-05,1.26673]
[1776807906629,55.76,75479.87,45.2,0.02031,3e-05,1.26673]
[1776807906669,55.76,75485.62,45.2,0.02051,3e-05,1.27728]
[1776807909570,55.77,75486.95,45.2,0.02057,3e-05,1.28061]
[1776807909920,55.77,75486.95,45.2,0.02057,3e-05,1.28061]
[1776807909671,55.78,75487.65,45.2,0.02061,3e-05,1.28234]
[1776807910255,55.78,75493.05,45.2,0.02079,3e-05,1.29231]
[1776807915290,55.8,75498.44,45.2,0.02102,4e-05,1.30437]
[1776807916297,55.8,75504.45,45.2,0.02124,4e-05,1.31597]
[1776807921332,55.82,75510.38,45.2,0.02149,4e-05,1.32898]
[1776807923281,55.82,75510.2,45.2,0.02149,4e-05,1.32901]
[1776807924286,55.83,75510.66,45.2,0.02151,4e-05,1.33024]
[1776807930394,55.85,75515.85,45.2,0.02175,4e-05,1.34255]
[1776807932174,55.86,75515.75,45.2,0.02166,4e-05,1.33713]
[1776807933200,55.86,75516.15,45.2,0.02168,4e-05,1.33823]
[1776807941472,55.89,75518.01,45.2,0.02181,4e-05,1.34486]
[1776807946506,55.91,75518.53,45.2,0.02186,4e-05,1.34752]
[1776807951542,55.93,75522.39,45.2,0.02203,4e-05,1.35652]
[1776807956577,55.94,75522.78,45.2,0.02208,4e-05,1.35885]
[1776807961612,55.96,75522.83,45.2,0.02211,4e-05,1.3605]
[1776807962725,55.96,75522.83,45.2,0.02211,4e-05,1.3605]
[1776807963823,55.96,75522.79,45.2,0.02211,4e-05,1.36073]
[1776807965641,55.97,75513.51,45.2,0.0218,4e-05,1.34399]
[1776807970676,55.99,75508.99,45.2,0.02167,4e-05,1.33714]
[1776807973854,56.0,75499.56,45.2,0.02135,4e-05,1.32048]
[1776807977725,56.01,75490.25,45.2,0.02105,3e-05,1.30467]
[1776807983767,56.04,75486.62,45.2,0.02097,3e-05,1.30038]
[1776807988802,56.06,75485.96,45.2,0.02099,3e-05,1.30117]
[1776807989809,56.06,75493.26,45.2,0.02125,4e-05,1.3151]
[1776807990816,56.07,75502.2,45.2,0.02157,4e-05,1.33221]
[1776807995851,56.08,75508.24,45.2,0.02174,4e-05,1.33973]
[1776808000887,56.1,75509.63,45.2,0.02182,4e-05,1.34403]
[1776808005922,56.12,75511.87,45.2,0.02193,4e-05,1.34992]
[1776808010957,56.13,75516.07,45.2,0.02211,4e-05,1.35949]
[1776808015992,56.15,75520.02,45.2,0.02229,4e-05,1.36854]
[1776808022033,56.17,75521.67,45.2,0.02238,4e-05,1.37342]
[1776808027364,56.18,75522.93,45.2,0.02245,4e-05,1.37724]
[1776808034119,56.2,75524.44,45.2,0.02255,4e-05,1.38234]
[1776808039155,56.22,75522.61,45.2,0.02251,4e-05,1.38019]
[1776808044189,56.23,75522.47,45.2,0.02253,4e-05,1.38131]
[1776808049225,56.24,75525.48,45.2,0.02267,4e-05,1.38848]
[1776808054261,56.26,75533.78,45.2,0.02292,4e-05,1.40011]
[1776808059296,56.27,75535.26,45.2,0.02299,4e-05,1.40419]
[1776808062895,56.27,75539.89,45.2,0.02318,4e-05,1.4137]
[1776808062938,56.27,75539.89,45.2,0.02318,4e-05,1.4137]
[1776808063706,56.28,75539.75,45.2,0.02318,4e-05,1.41364]
[1776808064266,56.28,75539.77,45.2,0.02318,4e-05,1.4139]
[1776808070372,56.29,75538.97,45.2,0.02318,4e-05,1.41383]
[1776808075408,56.3,75536.27,45.2,0.0231,4e-05,1.40962]
[1776808080574,56.31,75534.39,45.2,0.02305,4e-05,1.40684]
[1776808086485,56.33,75532.34,45.2,0.023,4e-05,1.40441]
[1776808091520,56.34,75532.84,45.2,0.02304,4e-05,1.40651]
[1776808097562,56.35,75532.68,45.2,0.02306,4e-05,1.40752]
[1776808102597,56.36,75532.31,45.2,0.02307,4e-05,1.4079]
[1776808107632,56.37,75532.06,45.2,0.02308,4e-05,1.4085]
[1776808110653,56.38,75540.5,45.2,0.02341,4e-05,1.42566]
[1776808115688,56.39,75542.5,45.2,0.02341,4e-05,1.42474]
[1776808120723,56.4,75544.47,45.2,0.02351,4e-05,1.42956]
[1776808125758,56.41,75545.25,45.2,0.02356,4e-05,1.43201]
[1776808130793,56.42,75546.66,45.2,0.02363,4e-05,1.43569]
[1776808134190,56.42,75546.55,45.2,0.02363,4e-05,1.43583]
[1776808139856,56.43,75552.66,45.2,0.02389,4e-05,1.44913]
[1776808144892,56.44,75553.32,45.2,0.02393,4e-05,1.45123]
[1776808149927,56.45,75554.34,45.2,0.02398,4e-05,1.45402]
[1776808154962,56.45,75554.66,45.2,0.02401,4e-05,1.4554]
[1776808163020,56.47,75555.88,45.2,0.02408,4e-05,1.45903]
[1776808166490,56.47,75555.88,45.2,0.02409,4e-05,1.45947]
[1776808167047,56.47,75548.9,45.2,0.02382,4e-05,1.4457]
[1776808169062,56.48,75541.18,45.2,0.02353,4e-05,1.43076]
[1776808171076,56.48,75535.59,45.2,0.02324,4e-05,1.41435]
[1776808176116,56.49,75533.89,45.2,0.02319,4e-05,1.41211]
[1776808181153,56.5,75533.07,45.2,0.02318,4e-05,1.41161]
[1776808186188,56.51,75532.93,45.2,0.0232,4e-05,1.41241]
[1776808191222,56.52,75531.93,45.2,0.02318,4e-05,1.41152]
[1776808197265,56.54,75532.07,45.2,0.02322,4e-05,1.41327]
[1776808202300,56.55,75533.01,45.2,0.02327,4e-05,1.41613]
[1776808206118,56.55,75536.58,45.2,0.02342,4e-05,1.42352]
[1776808206124,56.55,75536.58,45.2,0.02342,4e-05,1.42352]
[1776808206211,56.55,75536.58,45.2,0.02342,4e-05,1.42352]
[1776808206639,56.55,75537.47,45.2,0.02345,4e-05,1.42546]
[1776808206646,56.55,75537.47,45.2,0.02345,4e-05,1.42546]
[1776808206865,56.55,75537.47,45.2,0.02345,4e-05,1.42546]
[1776808212370,56.57,75540.52,45.2,0.02359,4e-05,1.4327]
[1776808217405,56.57,75540.25,45.2,0.0236,4e-05,1.43302]
[1776808222440,56.58,75544.22,45.2,0.02377,4e-05,1.44171]
[1776808225660,56.59,75544.41,45.2,0.02378,4e-05,1.44241]
[1776808227450,56.59,75550.41,45.2,0.02402,4e-05,1.45464]
[1776808228465,56.59,75552.62,45.2,0.02411,4e-05,1.45919]
[1776808235533,56.6,75554.06,45.2,0.02409,4e-05,1.45723]
[1776808241574,56.61,75555.31,45.2,0.02416,4e-05,1.46052]
[1776808248750,56.61,75555.51,45.2,0.02418,4e-05,1.46144]
[1776808255672,56.63,75556.42,45.2,0.02424,4e-05,1.46454]
[1776808260707,56.63,75557.56,45.2,0.02429,4e-05,1.46742]
[1776808262955,56.63,75557.57,45.2,0.0243,4e-05,1.46755]
[1776808264025,56.63,75557.57,45.2,0.0243,4e-05,1.46767]
[1776808269771,56.64,75548.69,45.2,0.02397,4e-05,1.45088]
[1776808275814,56.65,75548.65,45.2,0.02399,4e-05,1.45166]
[1776808280849,56.66,75549.01,45.2,0.02401,4e-05,1.45309]
[1776808286891,56.67,75549.69,45.2,0.02406,4e-05,1.45529]
[1776808297968,56.68,75549.61,45.2,0.02399,4e-05,1.45073]
[1776808305017,56.69,75548.36,45.2,0.02396,4e-05,1.44928]
[1776808312066,56.7,75548.39,45.2,0.02398,4e-05,1.45039]
[1776808318107,56.71,75548.3,45.2,0.024,4e-05,1.45111]
[1776808323142,56.72,75544.93,45.2,0.02388,4e-05,1.44519]
[1776808329276,56.73,75544.66,45.2,0.02389,4e-05,1.44528]
[1776808330520,56.73,75544.7,45.2,0.02389,4e-05,1.44567]
[1776808336233,56.74,75544.52,45.2,0.02391,4e-05,1.44639]
[1776808336514,56.74,75544.52,45.2,0.02391,4e-05,1.44639]
[1776808337618,56.74,75544.52,45.2,0.02391,4e-05,1.44654]
[1776808344290,56.75,75544.42,45.2,0.02393,4e-05,1.44739]
[1776808349325,56.76,75543.86,45.2,0.02392,4e-05,1.44702]
[1776808350797,56.76,75543.86,45.2,0.02392,4e-05,1.44702]
[1776808352496,56.76,75543.86,45.2,0.02384,4e-05,1.44157]
[1776808360403,56.77,75544.0,45.2,0.02387,4e-05,1.44308]
[1776808365438,56.78,75546.32,45.2,0.02397,4e-05,1.44859]
[1776808371479,56.79,75546.76,45.2,0.02401,4e-05,1.45031]
[1776808375057,56.8,75546.86,45.2,0.02402,4e-05,1.45079]
[1776808376849,56.8,75553.16,45.2,0.02427,4e-05,1.46361]
[1776808382557,56.81,75554.21,45.2,0.02432,4e-05,1.46651]
[1776808389509,56.81,75554.96,45.2,0.02436,4e-05,1.46846]
[1776808390516,56.81,75555.03,45.2,0.02437,4e-05,1.46892]
[1776808396658,56.82,75554.9,45.2,0.02438,4e-05,1.46939]
[1776808401693,56.83,75555.21,45.2,0.0244,4e-05,1.47052]
[1776808406728,56.83,75557.13,45.2,0.02449,4e-05,1.47488]
[1776808414456,56.83,75557.29,45.2,0.0245,4e-05,1.47557]
[1776808414536,56.83,75557.29,45.2,0.0245,4e-05,1.47557]
[1776808415720,56.84,75557.29,45.2,0.02441,4e-05,1.46996]
[1776808425269,56.84,75557.24,45.2,0.02442,4e-05,1.47043]
[1776808430895,56.85,75557.24,45.2,0.02444,4e-05,1.47137]
[1776808435931,56.86,75557.09,45.2,0.02445,4e-05,1.47152]
[1776808440279,56.86,75557.09,45.2,0.02445,4e-05,1.47152]
[1776808447007,56.87,75557.21,45.2,0.02447,4e-05,1.47273]
[1776808452042,56.87,75558.28,45.2,0.02452,4e-05,1.47529]
[1776808455363,56.87,75558.24,45.2,0.02452,4e-05,1.47529]
[1776808462113,56.88,75559.89,45.2,0.0246,4e-05,1.47932]
[1776808467148,56.88,75563.46,45.2,0.02475,4e-05,1.48686]
[1776808470530,56.88,75566.42,45.2,0.02487,4e-05,1.49302]
[1776808476211,56.89,75565.95,45.2,0.02476,4e-05,1.48639]
[1776808481245,56.89,75563.83,45.2,0.02468,4e-05,1.48242]
[1776808485779,56.89,75563.37,45.2,0.02467,4e-05,1.48177]
[1776808491316,56.9,75563.09,45.2,0.02467,4e-05,1.48162]
[1776808496351,56.9,75561.66,45.2,0.02462,4e-05,1.47909]
[1776808501115,56.9,75561.66,45.2,0.02462,4e-05,1.47909]
[1776808504720,56.91,75561.22,45.2,0.02461,4e-05,1.47878]
[1776808505838,56.91,75561.3,45.2,0.02462,4e-05,1.47901]
[1776808506218,56.91,75561.3,45.2,0.02462,4e-05,1.47901]
[1776808506295,56.91,75561.3,45.2,0.02462,4e-05,1.47901]
[1776808506298,56.91,75561.3,45.2,0.02462,4e-05,1.47901]
[1776808506885,56.91,75561.31,45.2,0.02462,4e-05,1.4791]
[1776808506889,56.91,75561.31,45.2,0.02462,4e-05,1.4791]
[1776808507358,56.91,75561.31,45.2,0.02462,4e-05,1.4791]
[1776808507360,56.91,75561.31,45.2,0.02462,4e-05,1.4791]
[1776808512696,56.91,75561.32,45.2,0.02462,4e-05,1.47927]
[1776808516558,56.91,75561.32,45.2,0.02463,4e-05,1.47962]
[1776808528575,56.92,75560.9,45.2,0.02463,4e-05,1.47986]
[1776808532065,56.92,75561.59,45.2,0.02466,4e-05,1.48125]
[1776808538644,56.93,75562.31,45.2,0.02461,4e-05,1.47743]
[1776808543680,56.93,75562.09,45.2,0.02461,4e-05,1.47736]
[1776808547631,56.94,75561.75,45.2,0.0246,4e-05,1.4769]
[1776808553750,56.94,75561.87,45.2,0.02461,4e-05,1.47768]
[1776808558788,56.94,75562.22,45.2,0.02464,4e-05,1.47875]
[1776808563293,56.95,75564.06,45.2,0.02471,4e-05,1.48268]
[1776808564448,56.95,75569.41,45.2,0.02493,4e-05,1.49357]
[1776808566001,56.95,75575.83,45.2,0.02519,4e-05,1.50672]
[1776808570906,56.95,75577.19,45.2,0.02524,4e-05,1.50963]
[1776808576914,56.95,75578.25,45.2,0.02529,4e-05,1.51194]
[1776808579052,56.95,75578.51,45.2,0.0253,4e-05,1.51249]
[1776808584971,56.95,75580.19,45.2,0.02537,4e-05,1.51602]
[1776808590007,56.95,75581.8,45.2,0.02544,4e-05,1.51935]
[1776808594877,56.95,75582.84,45.2,0.02538,4e-05,1.51541]
[1776808600076,56.95,75584.94,45.2,0.02547,4e-05,1.51975]
[1776808601293,56.95,75584.94,45.2,0.02547,4e-05,1.51975]
[1776808602762,56.95,75586.59,45.2,0.02554,4e-05,1.52314]
[1776808608132,56.95,75594.98,45.2,0.02588,4e-05,1.54036]
[1776808610848,56.95,75595.4,45.2,0.02589,4e-05,1.54118]
[1776808616290,56.95,75595.59,45.2,0.0259,4e-05,1.54141]
[1776808618428,56.95,75596.52,45.2,0.02594,4e-05,1.54328]
[1776808624244,56.95,75596.99,45.2,0.02595,4e-05,1.54401]
[1776808628588,56.95,75597.48,45.2,0.02597,4e-05,1.54496]
[1776808634316,56.94,75604.36,45.2,0.02625,4e-05,1.55901]
[1776808639352,56.94,75607.78,45.2,0.02639,4e-05,1.56587]
[1776808642998,56.94,75610.68,45.2,0.0265,4e-05,1.57175]
[1776808646401,56.93,75604.13,45.2,0.02622,4e-05,1.55769]
[1776808647408,56.93,75595.22,45.2,0.02585,4e-05,1.53908]
[1776808650429,56.93,75589.37,45.2,0.02561,4e-05,1.52693]
[1776808655463,56.93,75589.52,45.2,0.02552,4e-05,1.52112]
[1776808659224,56.93,75589.38,45.2,0.02551,4e-05,1.52084]
[1776808662254,56.93,75589.09,45.2,0.0255,4e-05,1.52025]
[1776808663285,56.93,75589.09,45.2,0.0255,4e-05,1.52027]
[1776808670569,56.93,75589.29,45.2,0.02551,4e-05,1.52071]
[1776808675556,56.93,75588.71,45.2,0.02549,4e-05,1.51952]
[1776808680639,56.93,75588.62,45.2,0.02548,4e-05,1.51935]
[1776808685674,56.93,75588.74,45.2,0.02549,4e-05,1.51961]
[1776808690710,56.94,75588.8,45.2,0.02549,4e-05,1.51974]
[1776808691908,56.94,75588.78,45.2,0.02549,4e-05,1.5197]
[1776808699773,56.94,75588.81,45.2,0.02549,4e-05,1.51976]
[1776808702036,56.94,75588.81,45.2,0.02549,4e-05,1.51976]
[1776808703694,56.94,75588.81,45.2,0.02549,4e-05,1.51976]
[1776808712864,56.93,75590.27,45.2,0.02545,4e-05,1.51661]
[1776808716687,56.93,75590.4,45.2,0.02546,4e-05,1.51687]
[1776808721927,56.93,75590.15,45.2,0.02545,4e-05,1.51638]
[1776808726962,56.94,75590.96,45.2,0.02548,4e-05,1.51806]
[1776808731996,56.94,75588.33,45.2,0.02538,4e-05,1.5127]
[1776808734182,56.94,75588.33,45.2,0.02538,4e-05,1.5127]
[1776808734222,56.94,75581.64,45.2,0.02511,4e-05,1.49905]
[1776808735021,56.94,75567.72,45.2,0.02455,4e-05,1.47092]
[1776808736028,56.94,75556.22,45.2,0.0241,4e-05,1.44804]
[1776808739315,56.94,75549.38,45.2,0.02384,4e-05,1.43489]
[1776808745094,56.95,75553.97,45.2,0.02404,4e-05,1.44486]
[1776808750129,56.96,75557.08,45.2,0.02417,4e-05,1.45168]
[1776808750897,56.96,75557.08,45.2,0.02417,4e-05,1.45168]
[1776808753252,56.96,75564.32,45.2,0.02446,4e-05,1.46637]
[1776808761028,56.96,75567.89,45.2,0.02461,4e-05,1.47408]
[1776808761032,56.96,75567.89,45.2,0.02461,4e-05,1.47408]
[1776808763660,56.97,75567.87,45.2,0.02462,4e-05,1.47431]
[1776808766314,56.97,75567.87,45.2,0.02462,4e-05,1.47448]
[1776808770103,56.97,75567.81,45.2,0.02463,4e-05,1.47487]
[1776808775193,56.98,75576.02,45.2,0.02487,4e-05,1.48582]
[1776808780338,56.98,75577.26,45.2,0.02493,4e-05,1.48872]
[1776808786006,56.98,75576.74,45.2,0.02491,4e-05,1.48785]
[1776808786017,56.98,75576.74,45.2,0.02491,4e-05,1.48785]
[1776808789623,56.99,75576.88,45.2,0.02492,4e-05,1.48843]
[1776808792423,56.99,75568.19,45.2,0.02458,4e-05,1.47116]
[1776808797458,56.99,75567.2,45.2,0.02455,4e-05,1.46958]
[1776808800344,56.99,75566.82,45.2,0.02454,4e-05,1.46899]
[1776808800441,56.99,75566.82,45.2,0.02454,4e-05,1.46899]
[1776808801256,57.0,75561.28,45.2,0.02432,4e-05,1.45799]
[1776808805538,57.0,75566.88,45.2,0.02455,4e-05,1.46956]
[1776808806303,57.0,75563.46,45.2,0.02442,4e-05,1.46279]
[1776808806752,57.0,75563.46,45.2,0.02442,4e-05,1.46279]
[1776808806757,57.0,75563.46,45.2,0.02442,4e-05,1.46279]
[1776808806847,57.0,75556.27,45.2,0.02414,4e-05,1.44856]
[1776808807373,57.0,75556.27,45.2,0.02414,4e-05,1.44856]
[1776808807384,57.0,75556.27,45.2,0.02414,4e-05,1.44856]
[1776808807859,57.0,75556.27,45.2,0.02414,4e-05,1.44856]
[1776808807528,57.0,75546.72,45.2,0.02377,4e-05,1.42981]
[1776808807867,57.0,75546.72,45.2,0.02377,4e-05,1.42981]
[1776808808535,57.0,75534.49,45.2,0.0233,4e-05,1.40607]
[1776808809542,57.01,75528.83,45.2,0.02309,4e-05,1.3953]
[1776808813800,57.01,75530.99,45.2,0.02319,4e-05,1.4001]
[1776808813570,57.01,75544.99,45.2,0.02372,4e-05,1.4276]
[1776808814580,57.02,75552.66,45.2,0.02402,4e-05,1.44287]
[1776808815584,57.02,75562.65,45.2,0.02442,4e-05,1.46287]
[1776808819614,57.02,75568.35,45.2,0.02465,4e-05,1.47467]
[1776808824650,57.02,75574.45,45.2,0.0249,4e-05,1.48731]
[1776808826301,57.02,75574.44,45.2,0.0249,4e-05,1.48735]
[1776808831699,57.03,75574.71,45.2,0.02482,4e-05,1.48219]
[1776808833713,57.03,75587.09,45.2,0.02532,4e-05,1.50746]
[1776808836735,57.03,75578.93,45.2,0.02499,4e-05,1.49094]
[1776808837742,57.03,75569.39,45.2,0.02462,4e-05,1.47173]
[1776808842776,57.03,75568.04,45.2,0.02457,4e-05,1.46943]
[1776808843355,57.03,75568.04,45.2,0.02457,4e-05,1.46943]
[1776808844791,57.04,75561.59,45.2,0.02432,4e-05,1.4567]
[1776808846535,57.04,75558.8,45.2,0.02421,4e-05,1.45123]
[1776808846614,57.04,75558.8,45.2,0.02421,4e-05,1.45123]
[1776808848413,57.04,75556.46,45.2,0.02412,4e-05,1.44681]
[1776808851707,57.04,75552.8,45.2,0.02399,4e-05,1.43993]
[1776808856880,57.05,75558.24,45.2,0.02422,4e-05,1.45154]
[1776808859901,57.05,75566.24,45.2,0.02454,4e-05,1.46787]
[1776808860386,57.05,75566.24,45.2,0.02454,4e-05,1.46787]
[1776808865944,57.06,75565.1,45.2,0.02451,4e-05,1.46615]
[1776808866951,57.06,75573.37,45.2,0.02484,4e-05,1.48287]
[1776808867960,57.06,75591.27,45.2,0.02556,4e-05,1.51942]
[1776808871989,57.06,75601.98,45.2,0.026,4e-05,1.5416]
[1776808877491,57.06,75607.33,45.2,0.02622,4e-05,1.55255]
[1776808882068,57.06,75615.84,45.2,0.02657,4e-05,1.57009]
[1776808887104,57.05,75613.46,45.2,0.02647,4e-05,1.56473]
[1776808892139,57.05,75610.98,45.2,0.02625,4e-05,1.55297]
[1776808894513,57.05,75609.54,45.2,0.02619,4e-05,1.54992]
[1776808894536,57.05,75597.61,45.2,0.0257,4e-05,1.52512]
[1776808895827,57.05,75597.61,45.2,0.0257,4e-05,1.52512]
[1776808895867,57.05,75588.15,45.2,0.02531,4e-05,1.5057]
[1776808896168,57.05,75579.44,45.2,0.02496,4e-05,1.48801]
[1776808897175,57.05,75573.54,45.2,0.02473,4e-05,1.47616]
[1776808898602,57.05,75573.54,45.2,0.02473,4e-05,1.47616]
[1776808903216,57.06,75565.22,45.2,0.02441,4e-05,1.46001]
[1776808905305,57.06,75563.99,45.2,0.02436,4e-05,1.45766]
[1776808905308,57.06,75563.99,45.2,0.02436,4e-05,1.45766]
[1776808905335,57.06,75576.92,45.2,0.02488,4e-05,1.48373]
[1776808909259,57.06,75570.34,45.2,0.02462,4e-05,1.4707]
[1776808914294,57.07,75567.28,45.2,0.02451,4e-05,1.46504]
[1776808919329,57.07,75565.84,45.2,0.02446,4e-05,1.46265]
[1776808920170,57.07,75565.84,45.2,0.02446,4e-05,1.46265]
[1776808925371,57.08,75566.67,45.2,0.0245,4e-05,1.46489]
[1776808930406,57.08,75567.2,45.2,0.02453,4e-05,1.46641]
[1776808934433,57.08,75554.52,45.2,0.02404,4e-05,1.44155]
[1776808937227,57.09,75549.32,45.2,0.02385,4e-05,1.43155]
[1776808940475,57.09,75556.64,45.2,0.02414,4e-05,1.4466]
[1776808941483,57.09,75563.34,45.2,0.02441,4e-05,1.46005]
[1776808943496,57.1,75570.46,45.2,0.02469,4e-05,1.4745]
[1776808948533,57.1,75571.76,45.2,0.02475,4e-05,1.4775]
[1776808951554,57.1,75561.9,45.2,0.02427,4e-05,1.45196]
[1776808952561,57.1,75548.49,45.2,0.02375,4e-05,1.42557]
[1776808957595,57.11,75556.24,45.2,0.02407,4e-05,1.44166]
[1776808962631,57.12,75567.09,45.2,0.02451,4e-05,1.46387]
[1776808963638,57.12,75575.24,45.2,0.02483,4e-05,1.48033]
[1776808964645,57.12,75582.32,45.2,0.02512,4e-05,1.49473]
[1776808968676,57.12,75600.96,45.2,0.02588,4e-05,1.53309]
[1776808971022,57.12,75593.25,45.2,0.02557,4e-05,1.51717]
[1776808974788,57.12,75596.09,45.2,0.02568,4e-05,1.52302]
[1776808974889,57.12,75600.66,45.2,0.02587,4e-05,1.53244]
[1776808975797,57.12,75600.66,45.2,0.02587,4e-05,1.53244]
[1776808975812,57.12,75602.52,45.2,0.02594,4e-05,1.53584]
[1776808979404,57.12,75604.88,45.2,0.02603,4e-05,1.54065]
[1776808979915,57.12,75604.88,45.2,0.02603,4e-05,1.54065]
[1776808980016,57.11,75604.29,45.2,0.02601,4e-05,1.53939]
[1776808985795,57.08,75588.47,45.2,0.02529,4e-05,1.50337]
[1776808990673,57.06,75592.68,45.2,0.02542,4e-05,1.50989]
[1776808992844,57.04,75600.45,45.2,0.02571,4e-05,1.52426]
[1776808995865,57.03,75592.87,45.2,0.02536,4e-05,1.50704]
[1776809000901,57.0,75593.8,45.2,0.02535,4e-05,1.50631]
[1776809001907,57.0,75570.44,45.2,0.0244,4e-05,1.45854]
[1776809006942,56.98,75571.35,45.2,0.02439,4e-05,1.45821]
[1776809007949,56.97,75580.32,45.2,0.02474,4e-05,1.47579]
[1776809008955,56.97,75586.5,45.2,0.02498,4e-05,1.48783]
[1776809014998,56.94,75582.46,45.2,0.02466,4e-05,1.47068]
[1776809019026,56.92,75570.3,45.2,0.02415,4e-05,1.44453]
[1776809024070,56.9,75560.45,45.2,0.02372,4e-05,1.42301]
[1776809026084,56.89,75553.1,45.2,0.02342,4e-05,1.40784]
[1776809028097,56.89,75543.15,45.2,0.02303,4e-05,1.38783]
[1776809033133,56.87,75540.92,45.2,0.02292,4e-05,1.38196]
[1776809035148,56.86,75548.96,45.2,0.02321,4e-05,1.3969]
[1776809040593,56.85,75552.17,45.2,0.0233,4e-05,1.40153]
[1776809041190,56.84,75562.67,45.2,0.02369,4e-05,1.42142]
[1776809043204,56.83,75568.88,45.2,0.02392,4e-05,1.43293]
[1776809048239,56.81,75564.95,45.2,0.02373,4e-05,1.42326]
[1776809052267,56.8,75554.54,45.2,0.0233,4e-05,1.40178]
[1776809057302,56.78,75559.04,45.2,0.02344,4e-05,1.40855]
[1776809059317,56.77,75565.26,45.2,0.02366,4e-05,1.42007]
[1776809064353,56.76,75567.28,45.2,0.0237,4e-05,1.42221]
[1776809069388,56.74,75565.55,45.2,0.0236,4e-05,1.41699]
[1776809070394,56.73,75572.01,45.2,0.02384,4e-05,1.42938]
[1776809075431,56.72,75572.99,45.2,0.02375,4e-05,1.42351]
[1776809077446,56.71,75579.94,45.2,0.02401,4e-05,1.43655]
[1776809080467,56.7,75573.95,45.2,0.02375,4e-05,1.42352]
[1776809085502,56.68,75575.55,45.2,0.02378,4e-05,1.42484]
[1776809088523,56.67,75567.02,45.2,0.02343,4e-05,1.40697]
[1776809093558,56.65,75565.93,45.2,0.02335,4e-05,1.4032]
[1776809098592,56.63,75566.99,45.2,0.02336,4e-05,1.40363]
[1776809099600,56.63,75559.72,45.2,0.02308,4e-05,1.38913]
[1776809101614,56.63,75552.4,45.2,0.02279,4e-05,1.37438]
[1776809105642,56.61,75545.46,45.2,0.02251,4e-05,1.35998]
[1776809106763,56.61,75545.46,45.2,0.02251,4e-05,1.35998]
[1776809106785,56.61,75545.46,45.2,0.02251,4e-05,1.35998]
[1776809107885,56.61,75543.44,45.2,0.02243,4e-05,1.35587]
[1776809108396,56.61,75543.18,45.2,0.02241,4e-05,1.35513]
[1776809113698,56.59,75544.79,45.2,0.02244,4e-05,1.35671]
[1776809118781,56.58,75545.02,45.2,0.02243,4e-05,1.35593]
[1776809119788,56.58,75535.24,45.2,0.02206,4e-05,1.33711]
[1776809122808,56.57,75543.44,45.2,0.02235,4e-05,1.35203]
[1776809125830,56.56,75558.93,45.2,0.02292,4e-05,1.38104]
[1776809128851,56.56,75552.88,45.2,0.02267,4e-05,1.36853]
[1776809130865,56.55,75544.65,45.2,0.02236,4e-05,1.35225]
[1776809131872,56.55,75533.87,45.2,0.02187,4e-05,1.32589]
[1776809136907,56.54,75532.98,45.2,0.02182,4e-05,1.32327]
[1776809139928,56.53,75524.44,45.2,0.0215,4e-05,1.30678]
[1776809144963,56.52,75524.14,45.2,0.02147,4e-05,1.30545]
[1776809149998,56.52,75535.6,45.2,0.02187,4e-05,1.32612]
[1776809151005,56.51,75541.73,45.2,0.02209,4e-05,1.3375]
[1776809154026,56.51,75551.49,45.2,0.02244,4e-05,1.35543]
[1776809159061,56.5,75552.66,45.2,0.02246,4e-05,1.35647]
[1776809164099,56.48,75552.72,45.2,0.02244,4e-05,1.3554]
[1776809165106,56.48,75546.79,45.2,0.02221,4e-05,1.34386]
[1776809166113,56.48,75539.56,45.2,0.02194,4e-05,1.32996]
[1776809171147,56.47,75541.69,45.2,0.022,4e-05,1.33302]
[1776809176183,56.46,75542.03,45.2,0.022,4e-05,1.33269]
[1776809177190,56.46,75532.42,45.2,0.02164,4e-05,1.31443]
[1776809182224,56.45,75535.89,45.2,0.02175,4e-05,1.32009]
[1776809187259,56.44,75536.49,45.2,0.02176,4e-05,1.32034]
[1776809192298,56.43,75559.2,45.2,0.02248,4e-05,1.35679]
[1776809197336,56.42,75555.91,45.2,0.02234,4e-05,1.34911]
[1776809202372,56.4,75554.67,45.2,0.02227,4e-05,1.3456]
[1776809207406,56.39,75550.13,45.2,0.02208,4e-05,1.33593]
[1776809212442,56.38,75551.12,45.2,0.0221,4e-05,1.33682]
[1776809217478,56.37,75550.97,45.2,0.02207,4e-05,1.33555]
[1776809222514,56.36,75558.64,45.2,0.02234,4e-05,1.34918]
[1776809225535,56.36,75565.33,45.2,0.02257,4e-05,1.36135]
[1776809227549,56.35,75574.23,45.2,0.0229,4e-05,1.37807]
[1776809228556,56.35,75581.53,45.2,0.02317,4e-05,1.39204]
[1776809233590,56.33,75590.62,45.2,0.02349,4e-05,1.40839]
[1776809238626,56.32,75588.66,45.2,0.02338,4e-05,1.40293]
[1776809243661,56.3,75591.25,45.2,0.02345,4e-05,1.40646]
[1776809247688,56.29,75585.25,45.2,0.0232,4e-05,1.39336]
[1776809252723,56.27,75587.45,45.2,0.02316,4e-05,1.39026]
[1776809257758,56.26,75593.91,45.2,0.02338,4e-05,1.40144]
[1776809261786,56.25,75584.64,45.2,0.023,4e-05,1.382]
[1776809262794,56.24,75557.17,45.2,0.02196,4e-05,1.3289]
[1776809264808,56.24,75546.96,45.2,0.02158,4e-05,1.3093]
[1776809266821,56.24,75540.99,45.2,0.02136,4e-05,1.29785]
[1776809271856,56.23,75539.38,45.2,0.02129,4e-05,1.2942]
[1776809276892,56.22,75538.02,45.2,0.02123,4e-05,1.29105]
[1776809277898,56.22,75526.67,45.2,0.02082,4e-05,1.27]
[1776809279912,56.22,75520.7,45.2,0.02061,3e-05,1.25893]
[1776809285955,56.22,75515.5,45.2,0.02042,3e-05,1.24916]
[1776809286962,56.21,75506.37,45.2,0.02011,3e-05,1.23267]
[1776809288092,56.21,75506.37,45.2,0.02011,3e-05,1.23267]
[1776809294012,56.21,75508.84,45.2,0.02019,3e-05,1.23694]
[1776809299047,56.21,75509.28,45.2,0.0202,3e-05,1.23761]
[1776809303037,56.21,75512.95,45.2,0.02033,3e-05,1.24414]
[1776809308109,56.21,75512.11,45.2,0.0203,3e-05,1.24239]
[1776809313144,56.21,75512.67,45.2,0.02023,3e-05,1.23776]
[1776809316168,56.21,75529.68,45.2,0.02082,4e-05,1.26855]
[1776809317175,56.21,75537.93,45.2,0.02111,4e-05,1.28366]
[1776809322209,56.2,75543.71,45.2,0.0213,4e-05,1.29385]
[1776809327245,56.19,75543.38,45.2,0.02128,4e-05,1.29265]
[1776809333288,56.19,75543.2,45.2,0.02126,4e-05,1.29164]
[1776809338323,56.18,75542.72,45.2,0.02123,4e-05,1.29019]
[1776809341345,56.18,75549.49,45.2,0.02147,4e-05,1.30248]
[1776809346380,56.17,75551.14,45.2,0.02152,4e-05,1.30493]
[1776809350407,56.16,75562.82,45.2,0.02193,4e-05,1.32639]
[1776809355442,56.16,75563.81,45.2,0.02195,4e-05,1.32747]
[1776809358464,56.15,75557.67,45.2,0.02172,4e-05,1.31533]
[1776809363498,56.14,75562.1,45.2,0.02186,4e-05,1.32293]
[1776809368534,56.13,75560.66,45.2,0.02179,4e-05,1.31924]
[1776809373569,56.13,75555.37,45.2,0.0215,4e-05,1.30288]
[1776809374576,56.12,75547.75,45.2,0.02122,4e-05,1.28854]
[1776809379611,56.12,75545.72,45.2,0.02114,4e-05,1.28432]
[1776809381625,56.12,75539.02,45.2,0.0209,4e-05,1.27176]
[1776809387668,56.11,75538.31,45.2,0.02086,4e-05,1.27005]
[1776809394717,56.11,75534.09,45.2,0.0207,4e-05,1.26181]
[1776809396733,56.11,75524.93,45.2,0.02038,3e-05,1.24503]
[1776809401768,56.11,75522.7,45.2,0.0203,3e-05,1.24085]
[1776809406785,56.1,75522.89,45.2,0.02031,3e-05,1.24109]
[1776809406794,56.1,75522.89,45.2,0.02031,3e-05,1.24109]
[1776809406823,56.1,75522.89,45.2,0.02031,3e-05,1.24109]
[1776809408039,56.1,75522.95,45.2,0.02031,3e-05,1.24117]
[1776809408411,56.1,75522.95,45.2,0.02031,3e-05,1.24117]
[1776809408466,56.1,75522.95,45.2,0.02031,3e-05,1.24117]
[1776809413856,56.1,75522.36,45.2,0.02028,3e-05,1.23991]
[1776809418891,56.1,75522.36,45.2,0.02028,3e-05,1.23976]
[1776809423926,56.1,75524.04,45.2,0.02034,3e-05,1.24265]
[1776809427957,56.1,75532.93,45.2,0.02064,4e-05,1.25868]
[1776809428963,56.1,75539.27,45.2,0.02087,4e-05,1.27023]
[1776809433997,56.09,75539.34,45.2,0.02077,4e-05,1.26441]
[1776809436015,56.09,75546.21,45.2,0.02101,4e-05,1.2769]
[1776809438050,56.09,75546.26,45.2,0.02101,4e-05,1.27691]
[1776809442058,56.09,75552.36,45.2,0.02122,4e-05,1.28773]
[1776809444070,56.08,75559.67,45.2,0.02148,4e-05,1.30114]
[1776809449105,56.08,75558.38,45.2,0.02142,4e-05,1.29811]
[1776809455147,56.07,75558.45,45.2,0.02141,4e-05,1.29752]
[1776809457160,56.07,75552.16,45.2,0.02118,4e-05,1.28555]
[1776809460182,56.06,75545.59,45.2,0.02094,4e-05,1.27311]
[1776809465217,56.06,75546.04,45.2,0.02095,4e-05,1.27357]
[1776809468094,56.06,75548.09,45.2,0.02102,4e-05,1.2772]
[1776809472117,56.05,75546.58,45.2,0.02096,4e-05,1.27397]
[1776809474280,56.05,75558.47,45.2,0.02138,4e-05,1.29572]
[1776809479315,56.04,75562.42,45.2,0.02151,4e-05,1.30252]
[1776809484351,56.04,75562.44,45.2,0.0215,4e-05,1.30194]
[1776809489387,56.03,75569.56,45.2,0.02174,4e-05,1.31471]
[1776809491401,56.03,75579.53,45.2,0.02202,4e-05,1.3276]
[1776809492408,56.03,75571.07,45.2,0.0217,4e-05,1.31138]
[1776809496436,56.02,75564.37,45.2,0.02145,4e-05,1.29824]
[1776809501473,56.01,75562.16,45.2,0.02135,4e-05,1.29354]
[1776809506508,56.01,75557.78,45.2,0.02119,4e-05,1.28482]
[1776809511544,56.0,75558.28,45.2,0.02119,4e-05,1.28527]
[1776809516579,56.0,75558.77,45.2,0.0212,4e-05,1.28571]
[1776809521614,55.99,75559.69,45.2,0.02123,4e-05,1.28694]
[1776809526649,55.99,75551.8,45.2,0.02094,4e-05,1.27183]
[1776809531684,55.98,75549.03,45.2,0.02083,4e-05,1.26638]
[1776809536719,55.98,75548.86,45.2,0.02082,4e-05,1.26572]
[1776809541754,55.98,75549.29,45.2,0.02083,4e-05,1.26622]
[1776809546789,55.97,75550.17,45.2,0.02085,4e-05,1.26753]
[1776809551824,55.97,75551.32,45.2,0.0208,4e-05,1.26375]
[1776809556859,55.97,75558.05,45.2,0.02103,4e-05,1.27585]
[1776809562905,55.96,75560.0,45.2,0.02109,4e-05,1.279]
[1776809566934,55.96,75550.36,45.2,0.02074,4e-05,1.2609]
[1776809571968,55.96,75550.08,45.2,0.02073,4e-05,1.26013]
[1776809578011,55.95,75549.97,45.2,0.02072,4e-05,1.25964]
[1776809583049,55.95,75550.03,45.2,0.02072,4e-05,1.2595]
[1776809588084,55.95,75555.35,45.2,0.0209,4e-05,1.269]
[1776809592112,55.95,75562.86,45.2,0.02116,4e-05,1.28265]
[1776809597147,55.94,75565.08,45.2,0.02123,4e-05,1.28633]
[1776809602182,55.94,75564.3,45.2,0.0212,4e-05,1.28442]
[1776809607217,55.93,75564.65,45.2,0.0212,4e-05,1.28462]
[1776809611245,55.93,75559.92,45.2,0.02094,4e-05,1.26989]
[1776809616280,55.92,75559.97,45.2,0.02093,4e-05,1.26964]
[1776809621315,55.92,75564.51,45.2,0.02109,4e-05,1.27768]
[1776809626350,55.92,75564.51,45.2,0.02108,4e-05,1.27729]
[1776809632392,55.91,75564.18,45.2,0.02106,4e-05,1.27623]
[1776809637427,55.91,75575.95,45.2,0.02148,4e-05,1.2978]
[1776809642462,55.9,75578.59,45.2,0.02156,4e-05,1.30219]
[1776809647497,55.89,75583.02,45.2,0.02171,4e-05,1.30997]
[1776809649511,55.89,75590.88,45.2,0.022,4e-05,1.32464]
[1776809654547,55.88,75584.91,45.2,0.02176,4e-05,1.3125]
[1776809659581,55.88,75583.69,45.2,0.0217,4e-05,1.30952]
[1776809664616,55.87,75585.63,45.2,0.02176,4e-05,1.31253]
[1776809669651,55.86,75585.17,45.2,0.02173,4e-05,1.31097]
[1776809674686,55.86,75587.26,45.2,0.0217,4e-05,1.30852]
[1776809682742,55.85,75582.89,45.2,0.02152,4e-05,1.29922]
[1776809684756,55.84,75576.16,45.2,0.02127,4e-05,1.28634]
[1776809689791,55.84,75575.93,45.2,0.02126,4e-05,1.28541]
[1776809694827,55.83,75571.88,45.2,0.0211,4e-05,1.27738]
[1776809699860,55.83,75571.33,45.2,0.02107,4e-05,1.27585]
[1776809702882,55.83,75554.13,45.2,0.02046,4e-05,1.24403]
[1776809703889,55.82,75563.51,45.2,0.02079,4e-05,1.26114]
[1776809706833,55.82,75563.33,45.2,0.02078,4e-05,1.2607]
[1776809707377,55.82,75563.33,45.2,0.02078,4e-05,1.2607]
[1776809707478,55.82,75552.02,45.2,0.02038,3e-05,1.23994]
[1776809712952,55.82,75550.55,45.2,0.02033,3e-05,1.23719]
[1776809717987,55.82,75551.58,45.2,0.02036,3e-05,1.239]
[1776809723094,55.82,75546.72,45.2,0.02019,3e-05,1.23015]
[1776809729066,55.82,75543.09,45.2,0.02007,3e-05,1.22364]
[1776809734101,55.82,75542.88,45.2,0.01997,3e-05,1.21785]
[1776809738039,55.82,75543.43,45.2,0.01999,3e-05,1.21889]
[1776809741331,55.82,75538.99,45.2,0.01984,3e-05,1.21099]
[1776809746185,55.83,75532.63,45.2,0.01963,3e-05,1.19988]
[1776809751221,55.83,75535.0,45.2,0.01971,3e-05,1.20432]
[1776809756257,55.83,75530.68,45.2,0.01957,3e-05,1.19689]
[1776809761292,55.83,75530.49,45.2,0.01957,3e-05,1.19683]
[1776809766328,55.84,75540.69,45.2,0.01992,3e-05,1.21526]
[1776809771363,55.84,75535.3,45.2,0.01974,3e-05,1.20574]
[1776809772133,55.84,75535.3,45.2,0.01974,3e-05,1.20574]
[1776809772615,55.84,75535.3,45.2,0.01974,3e-05,1.20574]
[1776809781432,55.84,75542.8,45.2,0.02001,3e-05,1.21956]
[1776809783090,55.84,75548.48,45.2,0.0202,3e-05,1.22982]
[1776809786468,55.84,75541.74,45.2,0.01997,3e-05,1.21771]
[1776809790496,55.84,75534.58,45.2,0.01973,3e-05,1.20499]
[1776809792511,55.84,75529.07,45.2,0.01946,3e-05,1.18988]
[1776809797545,55.85,75529.1,45.2,0.01947,3e-05,1.19025]
[1776809798037,55.85,75529.1,45.2,0.01947,3e-05,1.19025]
[1776809803587,55.85,75527.08,45.2,0.0194,3e-05,1.18707]
[1776809808623,55.86,75526.65,45.2,0.0194,3e-05,1.18666]
[1776809813663,55.86,75527.94,45.2,0.01945,3e-05,1.18927]
[1776809814664,55.86,75541.01,45.2,0.01989,3e-05,1.21255]
[1776809819700,55.86,75552.02,45.2,0.02027,3e-05,1.23249]
[1776809824734,55.86,75552.6,45.2,0.02029,3e-05,1.23347]
[1776809828037,55.86,75552.34,45.2,0.02028,3e-05,1.23298]
[1776809833423,55.86,75550.41,45.2,0.02022,3e-05,1.22945]
[1776809833803,55.86,75534.43,45.2,0.01967,3e-05,1.2008]
[1776809839845,55.86,75528.62,45.2,0.01948,3e-05,1.19087]
[1776809843092,55.87,75525.19,45.2,0.01937,3e-05,1.18502]
[1776809845886,55.87,75506.53,45.2,0.01875,3e-05,1.15277]
[1776809850924,55.88,75507.18,45.2,0.01879,3e-05,1.1545]
[1776809856966,55.88,75500.08,45.2,0.01849,3e-05,1.13775]
[1776809862001,55.89,75501.49,45.2,0.01855,3e-05,1.14087]
[1776809865023,55.9,75493.54,45.2,0.0183,3e-05,1.12777]
[1776809870058,55.91,75495.98,45.2,0.0184,3e-05,1.1329]
[1776809873079,55.91,75507.89,45.2,0.01879,3e-05,1.15358]
[1776809878114,55.92,75512.37,45.2,0.01895,3e-05,1.162]
[1776809883149,55.92,75512.38,45.2,0.01896,3e-05,1.16255]
[1776809891205,55.93,75512.78,45.2,0.01899,3e-05,1.16408]
[1776809896243,55.94,75508.37,45.2,0.01885,3e-05,1.15699]
[1776809900272,55.94,75500.92,45.2,0.01862,3e-05,1.14466]
[1776809901279,55.95,75491.69,45.2,0.01832,3e-05,1.12908]
[1776809902286,55.95,75484.83,45.2,0.01811,3e-05,1.11767]
[1776809907321,55.96,75480.98,45.2,0.018,3e-05,1.11215]
[1776809911349,55.97,75475.94,45.2,0.01778,3e-05,1.09936]
[1776809916390,55.98,75471.89,45.2,0.01768,3e-05,1.09369]
[1776809917399,55.98,75461.73,45.2,0.01737,3e-05,1.07721]
[1776809918404,55.98,75452.23,45.2,0.01708,3e-05,1.06202]
[1776809920418,55.99,75458.55,45.2,0.01728,3e-05,1.07281]
[1776809921425,55.99,75471.62,45.2,0.01769,3e-05,1.09451]
[1776809923439,56.0,75478.87,45.2,0.01793,3e-05,1.10697]
[1776809925453,56.0,75485.16,45.2,0.01813,3e-05,1.11787]
[1776809930488,56.01,75480.74,45.2,0.01801,3e-05,1.11137]
[1776809935523,56.02,75479.53,45.2,0.01799,3e-05,1.11029]
[1776809940558,56.03,75481.77,45.2,0.01808,3e-05,1.11498]
[1776809945593,56.04,75488.71,45.2,0.01831,3e-05,1.12758]
[1776809946600,56.05,75501.94,45.2,0.01874,3e-05,1.15027]
[1776809949621,56.05,75509.87,45.2,0.01901,3e-05,1.1643]
[1776809952040,56.05,75504.77,45.2,0.01885,3e-05,1.15559]
[1776809952643,56.05,75474.9,45.2,0.01789,3e-05,1.10526]
[1776809953261,56.05,75474.9,45.2,0.01789,3e-05,1.10526]
[1776809953650,56.06,75468.12,45.2,0.01769,3e-05,1.09422]
[1776809956671,56.06,75436.86,45.2,0.01675,3e-05,1.04419]
[1776809958835,56.07,75420.52,45.2,0.01629,3e-05,1.01902]
[1776809963838,56.09,75419.01,45.2,0.01627,3e-05,1.01802]
[1776809964727,56.1,75407.19,45.2,0.01594,3e-05,1.00037]
[1776809967753,56.22,75385.58,45.2,0.01553,3e-05,0.97795]
[1776809972788,56.46,75402.74,45.2,0.0163,3e-05,1.01847]
[1776809975809,56.57,75410.04,45.2,0.01668,3e-05,1.03922]
[1776809976816,56.57,75416.44,45.2,0.01688,3e-05,1.04963]
[1776809980846,56.58,75423.84,45.2,0.01712,3e-05,1.06248]
[1776809985882,56.6,75428.08,45.2,0.01727,3e-05,1.07053]
[1776809989910,56.61,75420.14,45.2,0.01705,3e-05,1.05875]
[1776809991945,56.62,75394.42,45.2,0.0163,3e-05,1.01883]
[1776809992935,56.62,75376.15,45.2,0.01579,3e-05,0.99115]
[1776809994949,56.71,75363.82,45.2,0.01558,3e-05,0.9797]
[1776809995956,56.75,75357.94,45.2,0.01549,3e-05,0.97465]
[1776809999985,56.94,75350.69,45.2,0.01556,3e-05,0.97848]
[1776810002000,57.03,75358.8,45.2,0.01593,3e-05,0.99805]
[1776810004016,57.11,75352.87,45.2,0.01589,3e-05,0.99582]
[1776810006034,57.16,75359.36,45.2,0.01614,3e-05,1.00941]
[1776810007396,57.16,75359.25,45.2,0.01614,3e-05,1.00957]
[1776810007892,57.16,75359.25,45.2,0.01614,3e-05,1.00957]
[1776810014092,57.39,75370.12,45.2,0.01681,3e-05,1.0452]
[1776810015098,57.42,75379.02,45.2,0.01712,3e-05,1.06204]
[1776810017113,57.43,75385.18,45.2,0.01731,3e-05,1.07228]
[1776810021140,57.44,75396.58,45.2,0.01767,3e-05,1.09139]
[1776810026176,57.45,75396.66,45.2,0.01769,3e-05,1.09245]
[1776810031211,57.46,75396.91,45.2,0.01764,3e-05,1.08861]
[1776810036246,57.47,75394.14,45.2,0.01757,3e-05,1.08527]
[1776810041281,57.49,75396.61,45.2,0.01767,3e-05,1.09021]
[1776810046316,57.49,75397.61,45.2,0.01771,3e-05,1.09256]
[1776810051377,57.51,75397.82,45.2,0.01774,3e-05,1.09398]
[1776810056412,57.52,75398.24,45.2,0.01777,3e-05,1.09556]
[1776810057687,57.52,75398.24,45.2,0.01777,3e-05,1.09556]
[1776810057703,57.52,75413.23,45.2,0.01823,3e-05,1.12014]
[1776810058429,57.52,75419.29,45.2,0.01842,3e-05,1.13027]
[1776810063464,57.53,75418.06,45.2,0.0184,3e-05,1.12884]
[1776810068231,57.53,75411.45,45.2,0.0182,3e-05,1.11845]
[1776810072631,57.54,75420.63,45.2,0.0185,3e-05,1.13407]
[1776810073161,57.54,75420.63,45.2,0.0185,3e-05,1.13407]
[1776810076570,57.55,75431.98,45.2,0.01886,3e-05,1.15344]
[1776810081611,57.55,75423.31,45.2,0.0186,3e-05,1.13936]
[1776810082613,57.55,75397.18,45.2,0.01779,3e-05,1.09663]
[1776810083992,57.55,75386.56,45.2,0.01747,3e-05,1.07975]
[1776810086640,57.56,75393.67,45.2,0.0177,3e-05,1.09172]
[1776810091676,57.57,75391.86,45.2,0.01758,3e-05,1.08457]
[1776810096711,57.58,75389.43,45.2,0.01752,3e-05,1.08163]
[1776810101746,57.59,75390.01,45.2,0.01756,3e-05,1.08353]
[1776810106781,57.6,75385.79,45.2,0.01745,3e-05,1.07777]
[1776810111816,57.62,75391.33,45.2,0.01764,3e-05,1.08763]
[1776810114839,57.62,75399.73,45.2,0.0179,3e-05,1.10175]
[1776810119874,57.63,75400.72,45.2,0.01795,3e-05,1.10419]
[1776810124909,57.64,75400.26,45.2,0.01795,3e-05,1.10428]
[1776810129944,57.65,75375.52,45.2,0.01722,3e-05,1.06554]
[1776810130951,57.66,75368.82,45.2,0.01703,3e-05,1.05523]
[1776810135986,57.67,75371.55,45.2,0.01713,3e-05,1.06073]
[1776810139007,57.68,75364.84,45.2,0.01695,3e-05,1.05093]
[1776810142030,57.69,75358.69,45.2,0.01678,3e-05,1.04212]
[1776810147065,57.7,75354.84,45.2,0.0167,3e-05,1.03746]
[1776810150086,57.71,75348.62,45.2,0.01653,3e-05,1.0287]
[1776810155120,57.73,75353.18,45.2,0.01661,3e-05,1.03212]
[1776810160156,57.75,75352.46,45.2,0.01662,3e-05,1.03238]
[1776810165191,57.76,75353.1,45.2,0.01666,3e-05,1.0347]
[1776810170226,57.78,75352.21,45.2,0.01666,3e-05,1.03466]
[1776810175264,57.8,75352.7,45.2,0.0167,3e-05,1.03672]
[1776810177278,57.8,75360.35,45.2,0.01693,3e-05,1.04909]
[1776810182313,57.82,75358.65,45.2,0.01691,3e-05,1.04766]
[1776810185334,57.83,75351.86,45.2,0.01672,3e-05,1.03788]
[1776810190369,57.84,75337.99,45.2,0.01635,3e-05,1.01791]
[1776810193390,57.85,75330.93,45.2,0.01617,3e-05,1.00805]
[1776810198425,57.91,75335.76,45.2,0.01639,3e-05,1.02]
[1776810203460,57.93,75331.18,45.2,0.01629,3e-05,1.01448]
[1776810206481,57.94,75322.94,45.2,0.01607,3e-05,1.00296]
[1776810211516,57.96,75326.47,45.2,0.01613,3e-05,1.00489]
[1776810216550,57.98,75329.55,45.2,0.01624,3e-05,1.01102]
[1776810221586,57.99,75336.9,45.2,0.01648,3e-05,1.02364]
[1776810226621,58.01,75339.45,45.2,0.01657,3e-05,1.0289]
[1776810231656,58.03,75342.94,45.2,0.0167,3e-05,1.03555]
[1776810236692,58.04,75342.05,45.2,0.0167,3e-05,1.03547]
[1776810239713,58.05,75347.98,45.2,0.01688,3e-05,1.04537]
[1776810244748,58.07,75353.35,45.2,0.01706,3e-05,1.05485]
[1776810249782,58.08,75354.27,45.2,0.01711,3e-05,1.05739]
[1776810254818,58.09,75354.22,45.2,0.01713,3e-05,1.05839]
[1776810259855,58.11,75354.32,45.2,0.01715,3e-05,1.05961]
[1776810264891,58.12,75353.27,45.2,0.01714,3e-05,1.05902]
[1776810269926,58.13,75360.22,45.2,0.01736,3e-05,1.07095]
[1776810273954,58.14,75370.25,45.2,0.0176,3e-05,1.0824]
[1776810278989,58.15,75373.59,45.2,0.01771,3e-05,1.08852]
[1776810286038,58.16,75371.93,45.2,0.01768,3e-05,1.08701]
[1776810291073,58.17,75373.15,45.2,0.01774,3e-05,1.08974]
[1776810296107,58.18,75373.83,45.2,0.01777,3e-05,1.0916]
[1776810300136,58.19,75383.65,45.2,0.01808,3e-05,1.10797]
[1776810302150,58.19,75390.28,45.2,0.01829,3e-05,1.11896]
[1776810307185,58.2,75389.3,45.2,0.01827,3e-05,1.11788]
[1776810307941,58.2,75389.3,45.2,0.01827,3e-05,1.11788]
[1776810308450,58.2,75389.3,45.2,0.01827,3e-05,1.11788]
[1776810317255,58.21,75394.82,45.2,0.01846,3e-05,1.12796]
[1776810322290,58.22,75399.8,45.2,0.01863,3e-05,1.13658]
[1776810327325,58.22,75404.55,45.2,0.01878,3e-05,1.14483]
[1776810330346,58.22,75397.4,45.2,0.01856,3e-05,1.13329]
[1776810335381,58.23,75398.04,45.2,0.01851,3e-05,1.12953]
[1776810340417,58.24,75398.8,45.2,0.01854,3e-05,1.13128]
[1776810344445,58.24,75406.05,45.2,0.01878,3e-05,1.14363]
[1776810349480,58.24,75408.57,45.2,0.01887,3e-05,1.1482]
[1776810354515,58.25,75409.43,45.2,0.0189,3e-05,1.15]
[1776810361565,58.25,75409.99,45.2,0.01893,3e-05,1.15142]
[1776810366600,58.26,75408.83,45.2,0.0189,3e-05,1.14993]
[1776810371635,58.26,75409.43,45.2,0.01893,3e-05,1.15128]
[1776810373199,58.26,75409.43,45.2,0.01893,3e-05,1.15128]
[1776810373301,58.26,75409.43,45.2,0.01893,3e-05,1.15128]
[1776810379693,58.27,75396.8,45.2,0.01854,3e-05,1.13101]
[1776810381707,58.27,75390.64,45.2,0.01835,3e-05,1.12117]
[1776810384732,58.28,75382.84,45.2,0.01812,3e-05,1.10889]
[1776810389769,58.29,75381.23,45.2,0.01808,3e-05,1.107]
[1776810394805,58.29,75380.28,45.2,0.01798,3e-05,1.10096]
[1776810403868,58.31,75381.33,45.2,0.01804,3e-05,1.10395]
[1776810406889,58.31,75390.63,45.2,0.01833,3e-05,1.11939]
[1776810411924,58.32,75391.17,45.2,0.01836,3e-05,1.12083]
[1776810416958,58.33,75390.5,45.2,0.01835,3e-05,1.12029]
[1776810422004,58.33,75392.42,45.2,0.01842,3e-05,1.12399]
[1776810424017,58.34,75383.21,45.2,0.01814,3e-05,1.10927]
[1776810429053,58.35,75381.86,45.2,0.01811,3e-05,1.10776]
[1776810434088,58.35,75382.7,45.2,0.01815,3e-05,1.10978]
[1776810439123,58.36,75381.35,45.2,0.01812,3e-05,1.10826]
[1776810444160,58.37,75383.54,45.2,0.0182,3e-05,1.11244]
[1776810449195,58.38,75383.6,45.2,0.01822,3e-05,1.11314]
[1776810454230,58.38,75382.34,45.2,0.01811,3e-05,1.10648]
[1776810459266,58.39,75382.73,45.2,0.01813,3e-05,1.10776]
[1776810461280,58.39,75389.27,45.2,0.01834,3e-05,1.11859]
[1776810466315,58.4,75390.7,45.2,0.01839,3e-05,1.12144]
[1776810471349,58.41,75391.16,45.2,0.01842,3e-05,1.12271]
[1776810476385,58.41,75390.5,45.2,0.01841,3e-05,1.12216]
[1776810481419,58.42,75390.67,45.2,0.01842,3e-05,1.12295]
[1776810485448,58.42,75384.83,45.2,0.01825,3e-05,1.11388]
[1776810490482,58.43,75381.53,45.2,0.01816,3e-05,1.10916]
[1776810495518,58.44,75376.42,45.2,0.01802,3e-05,1.10161]
[1776810500553,58.45,75376.74,45.2,0.01804,3e-05,1.10279]
[1776810508609,58.46,75376.48,45.2,0.01805,3e-05,1.10342]
[1776810513644,58.47,75380.24,45.2,0.0181,3e-05,1.10487]
[1776810516665,58.47,75387.29,45.2,0.01832,3e-05,1.11663]
[1776810520693,58.48,75377.19,45.2,0.01802,3e-05,1.10078]
[1776810526735,58.49,75374.12,45.2,0.01794,3e-05,1.09666]
[1776810531770,58.5,75364.79,45.2,0.01767,3e-05,1.08266]
[1776810536806,58.51,75363.99,45.2,0.01767,3e-05,1.08221]
[1776810541841,58.52,75371.86,45.2,0.01792,3e-05,1.09551]
[1776810543855,58.52,75378.12,45.2,0.01811,3e-05,1.10581]
[1776810548889,58.53,75379.83,45.2,0.01818,3e-05,1.10917]
[1776810553928,58.53,75382.0,45.2,0.01826,3e-05,1.11323]
[1776810558963,58.54,75380.97,45.2,0.01824,3e-05,1.11214]
[1776810563998,58.55,75380.7,45.2,0.01824,3e-05,1.11229]
[1776810569033,58.55,75388.38,45.2,0.01849,3e-05,1.12533]
[1776810574068,58.56,75389.99,45.2,0.01846,3e-05,1.12313]
[1776810579103,58.57,75390.81,45.2,0.0185,3e-05,1.12498]
[1776810584138,58.57,75391.1,45.2,0.01852,3e-05,1.12596]
[1776810590180,58.58,75391.04,45.2,0.01853,3e-05,1.12646]
[1776810595215,58.58,75389.76,45.2,0.0185,3e-05,1.12488]
[1776810600250,58.59,75389.3,45.2,0.01849,3e-05,1.12465]
[1776810604278,58.6,75397.58,45.2,0.01876,3e-05,1.1386]
[1776810608457,58.6,75398.41,45.2,0.01879,3e-05,1.1402]
[1776810608510,58.6,75398.41,45.2,0.01879,3e-05,1.1402]
[1776810615356,58.6,75406.92,45.2,0.01907,3e-05,1.15472]
[1776810618377,58.61,75396.9,45.2,0.01876,3e-05,1.13834]
[1776810623412,58.61,75394.92,45.2,0.0187,3e-05,1.1355]
[1776810627622,58.61,75387.21,45.2,0.01847,3e-05,1.12325]
[1776810631469,58.62,75382.39,45.2,0.01824,3e-05,1.1106]
[1776810636504,58.63,75382.31,45.2,0.01825,3e-05,1.11106]
[1776810641539,58.63,75385.02,45.2,0.01835,3e-05,1.11603]
[1776810646574,58.64,75385.55,45.2,0.01837,3e-05,1.11742]
[1776810651609,58.65,75389.7,45.2,0.01851,3e-05,1.12467]
[1776810656644,58.65,75392.97,45.2,0.01862,3e-05,1.13047]
[1776810658659,58.65,75399.36,45.2,0.01883,3e-05,1.14113]
[1776810663694,58.66,75402.65,45.2,0.01894,3e-05,1.14687]
[1776810668729,58.66,75401.3,45.2,0.0189,3e-05,1.14498]
[1776810669736,58.66,75407.98,45.2,0.01912,3e-05,1.1561]
[1776810673321,58.66,75408.69,45.2,0.01914,3e-05,1.15745]
[1776810673799,58.66,75408.69,45.2,0.01914,3e-05,1.15745]
[1776810679808,58.67,75409.61,45.2,0.01918,3e-05,1.15926]
[1776810680820,58.67,75416.55,45.2,0.0194,3e-05,1.1709]
[1776810681823,58.67,75422.94,45.2,0.01961,3e-05,1.18171]
[1776810682830,58.67,75392.63,45.2,0.01864,3e-05,1.13137]
[1776810687865,58.67,75396.32,45.2,0.01876,3e-05,1.1378]
[1776810693284,58.68,75395.74,45.2,0.01867,3e-05,1.13181]
[1776810694915,58.68,75389.75,45.2,0.01849,3e-05,1.1223]
[1776810699950,58.69,75394.31,45.2,0.01864,3e-05,1.13034]
[1776810704985,58.69,75391.06,45.2,0.01855,3e-05,1.12552]
[1776810708013,58.7,75363.89,45.2,0.01772,3e-05,1.08215]
[1776810709017,58.7,75346.86,45.2,0.01722,3e-05,1.05578]
[1776810714025,58.71,75344.23,45.2,0.01716,3e-05,1.05259]
[1776810715062,58.72,75322.86,45.2,0.01655,3e-05,1.0204]
[1776810719090,58.73,75333.71,45.2,0.01688,3e-05,1.03793]
[1776810722111,58.74,75340.88,45.2,0.0171,3e-05,1.04965]
[1776810726138,58.75,75351.69,45.2,0.01744,3e-05,1.06728]
[1776810727146,58.75,75358.31,45.2,0.01764,3e-05,1.07785]
[1776810732180,58.76,75361.16,45.2,0.01774,3e-05,1.08317]
[1776810737217,58.77,75363.4,45.2,0.01782,3e-05,1.08749]
[1776810742252,58.78,75363.42,45.2,0.01784,3e-05,1.08828]
[1776810744266,58.78,75371.11,45.2,0.01808,3e-05,1.10081]
[1776810749300,58.79,75375.76,45.2,0.01823,3e-05,1.10885]
[1776810754336,58.8,75383.14,45.2,0.01838,3e-05,1.11597]
[1776810759371,58.8,75385.41,45.2,0.01846,3e-05,1.12016]
[1776810764405,58.81,75387.04,45.2,0.01853,3e-05,1.12329]
[1776810770449,58.82,75386.61,45.2,0.01852,3e-05,1.12317]
[1776810775483,58.82,75386.63,45.2,0.01853,3e-05,1.12369]
[1776810780519,58.83,75386.91,45.2,0.01855,3e-05,1.12464]
[1776810782533,58.83,75393.57,45.2,0.01876,3e-05,1.13569]
[1776810787631,58.83,75392.97,45.2,0.01875,3e-05,1.13503]
[1776810793543,58.84,75397.19,45.2,0.01889,3e-05,1.14239]
[1776810793658,58.84,75376.66,45.2,0.01825,3e-05,1.10909]
[1776810794651,58.84,75364.01,45.2,0.01787,3e-05,1.08891]
[1776810799685,58.85,75358.38,45.2,0.01772,3e-05,1.08095]
[1776810804721,58.86,75358.93,45.2,0.01775,3e-05,1.08263]
[1776810809756,58.87,75358.11,45.2,0.01774,3e-05,1.08212]
[1776810814791,58.88,75358.25,45.2,0.01768,3e-05,1.07791]
[1776810819826,58.89,75357.87,45.2,0.01768,3e-05,1.07808]
[1776810824861,58.9,75358.03,45.2,0.0177,3e-05,1.07909]
[1776810829896,58.91,75359.74,45.2,0.01776,3e-05,1.08251]
[1776810832917,58.91,75366.68,45.2,0.01798,3e-05,1.09391]
[1776810835938,58.92,75373.63,45.2,0.0182,3e-05,1.10535]
[1776810840973,58.92,75373.49,45.2,0.01821,3e-05,1.10565]
[1776810846008,58.93,75372.3,45.2,0.01818,3e-05,1.1043]
[1776810851043,58.94,75372.35,45.2,0.01819,3e-05,1.10494]
[1776810856078,58.94,75375.75,45.2,0.01831,3e-05,1.11093]
[1776810861113,58.95,75370.22,45.2,0.01815,3e-05,1.10262]
[1776810863126,58.95,75364.4,45.2,0.01798,3e-05,1.0936]
[1776810867162,58.96,75358.36,45.2,0.0178,3e-05,1.08458]
[1776810872197,58.97,75359.73,45.2,0.01778,3e-05,1.08222]
[1776810875217,58.97,75369.85,45.2,0.01809,3e-05,1.09868]
[1776810880256,58.98,75375.13,45.2,0.01827,3e-05,1.10772]
[1776810882270,58.98,75383.58,45.2,0.01853,3e-05,1.12154]
[1776810885090,58.98,75383.6,46.2,0.01853,3e-05,1.12174]
[1776810885100,58.98,75383.6,46.2,0.01853,3e-05,1.12174]
[1776810885108,58.98,75383.6,46.2,0.01853,3e-05,1.12174]
[1776810885116,58.98,75383.6,46.2,0.01853,3e-05,1.12174]
[1776810887608,58.99,75382.69,46.2,0.01851,3e-05,1.12035]
[1776810890414,58.99,75386.86,46.2,0.01864,3e-05,1.12711]
[1776810890436,58.99,75386.86,46.2,0.01864,3e-05,1.12711]
[1776810892711,58.99,75393.51,46.2,0.01885,3e-05,1.13796]
[1776810898381,58.99,75396.75,46.2,0.01895,3e-05,1.14327]
[1776810903418,58.99,75399.42,46.2,0.01903,3e-05,1.14767]
[1776810908452,58.99,75399.25,46.2,0.01903,3e-05,1.14739]
[1776810913487,58.99,75399.14,46.2,0.01903,3e-05,1.14721]
[1776810918522,58.99,75395.09,46.2,0.0189,3e-05,1.14055]
[1776810923557,58.99,75393.17,46.2,0.01884,3e-05,1.1374]
[1776810928592,58.99,75394.51,46.2,0.01888,3e-05,1.1396]
[1776810931612,58.99,75389.64,46.2,0.01864,3e-05,1.12626]
[1776810938663,58.99,75388.41,46.2,0.0186,3e-05,1.12427]
[1776810943698,58.99,75395.06,46.2,0.01881,3e-05,1.1351]
[1776810948733,58.99,75401.25,46.2,0.01901,3e-05,1.14525]
[1776810953768,58.99,75406.47,46.2,0.01917,3e-05,1.15387]
[1776810959043,58.99,75406.14,46.2,0.01916,3e-05,1.15333]
[1776810963838,58.99,75397.51,46.2,0.01889,3e-05,1.13911]
[1776810968873,58.99,75399.13,46.2,0.01894,3e-05,1.14177]
[1776810973908,58.99,75399.0,46.2,0.01893,3e-05,1.14156]
[1776810978943,58.99,75399.98,46.2,0.01897,3e-05,1.14317]
[1776810982971,58.99,75406.06,46.2,0.01916,3e-05,1.15319]
[1776810988010,58.99,75404.87,46.2,0.01912,3e-05,1.15122]
[1776810993044,58.99,75404.9,46.2,0.01904,3e-05,1.14583]
[1776810998080,58.99,75404.97,46.2,0.01904,3e-05,1.14595]
[1776811003115,58.99,75405.18,46.2,0.01905,3e-05,1.1463]
[1776811004122,58.99,75412.52,46.2,0.01928,3e-05,1.15844]
[1776811006143,58.99,75435.13,46.2,0.02002,3e-05,1.19648]
[1776811011178,58.99,75435.56,46.2,0.02004,3e-05,1.19721]
[1776811016213,58.99,75440.51,46.2,0.0202,3e-05,1.20566]
[1776811017220,58.99,75448.16,46.2,0.02046,3e-05,1.21882]
[1776811020241,58.99,75456.74,46.2,0.02075,3e-05,1.23371]
[1776811025276,58.99,75460.35,46.2,0.02088,3e-05,1.24001]
[1776811030311,58.99,75465.35,46.2,0.02105,3e-05,1.24878]
[1776811033332,58.99,75459.51,46.2,0.02085,3e-05,1.23854]
[1776811038367,58.99,75458.59,46.2,0.02082,3e-05,1.23693]
[1776811043402,58.99,75455.4,46.2,0.02071,3e-05,1.23137]
[1776811048437,58.99,75458.73,46.2,0.02082,3e-05,1.23718]
[1776811053472,58.99,75458.18,46.2,0.02071,3e-05,1.23052]
[1776811054479,58.99,75437.94,46.2,0.02003,3e-05,1.19567]
[1776811060521,58.99,75432.51,46.2,0.01985,3e-05,1.18645]
[1776811066562,58.99,75430.4,46.2,0.01978,3e-05,1.18289]
[1776811071598,58.99,75435.66,46.2,0.01995,3e-05,1.1918]
[1776811072605,58.99,75441.88,46.2,0.02016,3e-05,1.2024]
[1776811079654,58.99,75438.38,46.2,0.02004,3e-05,1.19642]
[1776811081667,58.99,75444.48,46.2,0.02024,3e-05,1.20685]
[1776811086703,58.99,75449.46,46.2,0.02041,3e-05,1.21542]
[1776811089724,58.99,75442.92,46.2,0.02019,3e-05,1.20418]
[1776811091738,58.99,75434.84,46.2,0.01992,3e-05,1.1904]
[1776811096773,58.99,75436.57,46.2,0.01998,3e-05,1.19334]
[1776811101808,58.99,75439.68,46.2,0.02008,3e-05,1.19864]
[1776811106843,58.99,75441.56,46.2,0.02015,3e-05,1.20185]
[1776811114899,58.99,75441.82,46.2,0.02007,3e-05,1.19669]
[1776811119934,58.99,75442.96,46.2,0.0201,3e-05,1.19864]
[1776811124968,58.99,75449.38,46.2,0.02032,3e-05,1.20964]
[1776811130006,58.99,75452.4,46.2,0.02042,3e-05,1.21484]
[1776811135039,58.99,75452.33,46.2,0.02042,3e-05,1.21472]
[1776811140074,58.99,75453.11,46.2,0.02045,3e-05,1.21606]
[1776811145108,58.99,75451.63,46.2,0.0204,3e-05,1.21351]
[1776811146116,58.99,75442.55,46.2,0.02009,3e-05,1.19794]
[1776811149137,58.99,75435.57,46.2,0.01986,3e-05,1.18607]
[1776811154172,58.99,75431.47,46.2,0.01972,3e-05,1.17914]
[1776811159207,58.99,75433.9,46.2,0.0198,3e-05,1.18324]
[1776811164242,58.99,75440.66,46.2,0.02003,3e-05,1.19471]
[1776811169277,58.99,75439.42,46.2,0.01999,3e-05,1.1926]
[1776811174312,58.99,75437.4,46.2,0.01983,3e-05,1.1836]
[1776811180354,58.99,75431.67,46.2,0.01964,3e-05,1.17393]
[1776811185389,58.99,75420.82,46.2,0.01929,3e-05,1.15579]
[1776811187633,58.99,75418.88,46.2,0.01922,3e-05,1.15257]
[1776811187948,58.99,75418.88,46.2,0.01922,3e-05,1.15257]
[1776811190449,58.99,75418.43,46.2,0.01921,3e-05,1.15182]
[1776811190470,58.99,75418.43,46.2,0.01921,3e-05,1.15182]
[1776811194012,58.99,75411.03,46.2,0.01897,3e-05,1.13961]
[1776811195458,58.99,75404.95,46.2,0.01878,3e-05,1.12965]
[1776811200494,58.99,75401.76,46.2,0.01868,3e-05,1.12445]
[1776811206168,58.99,75399.66,46.2,0.01861,3e-05,1.12103]
[1776811211571,58.99,75398.65,46.2,0.01858,3e-05,1.11939]
[1776811216606,58.99,75398.92,46.2,0.01859,3e-05,1.11983]
[1776811221641,58.99,75399.27,46.2,0.0186,3e-05,1.1204]
[1776811228693,58.99,75399.54,46.2,0.01861,3e-05,1.12084]
[1776811232721,58.99,75412.68,46.2,0.01894,3e-05,1.13688]
[1776811237755,58.99,75415.75,46.2,0.01904,3e-05,1.14193]
[1776811243799,58.99,75420.07,46.2,0.01918,3e-05,1.14906]
[1776811245813,58.99,75426.05,46.2,0.01937,3e-05,1.159]
[1776811250849,58.99,75430.39,46.2,0.01951,3e-05,1.16625]
[1776811256891,58.99,75432.66,46.2,0.01958,3e-05,1.17005]
[1776811261926,58.99,75433.32,46.2,0.01961,3e-05,1.17116]
[1776811266961,58.99,75434.84,46.2,0.01966,3e-05,1.17372]
[1776811274513,58.99,75434.78,46.2,0.01965,3e-05,1.17361]
[1776811282066,58.99,75435.15,46.2,0.01967,3e-05,1.17424]
[1776811287101,58.99,75435.15,46.2,0.01967,3e-05,1.17424]
[1776811290122,58.99,75428.95,46.2,0.01946,3e-05,1.16384]
[1776811291129,58.99,75425.49,46.2,0.01926,3e-05,1.15256]
[1776811295157,58.99,75419.31,46.2,0.01906,3e-05,1.14234]
[1776811298177,58.99,75428.84,46.2,0.01937,3e-05,1.15814]
[1776811303213,58.99,75431.53,46.2,0.01946,3e-05,1.16263]
[1776811307241,58.99,75422.98,46.2,0.01918,3e-05,1.1484]
[1776811312276,58.99,75420.48,46.2,0.0191,3e-05,1.14427]
[1776811314290,58.99,75410.95,46.2,0.0188,3e-05,1.12861]
[1776811319325,58.99,75406.18,46.2,0.01865,3e-05,1.12084]
[1776811324359,58.99,75403.58,46.2,0.01856,3e-05,1.11662]
[1776811329396,58.99,75401.23,46.2,0.01849,3e-05,1.11281]
[1776811334434,58.99,75401.33,46.2,0.01849,3e-05,1.11298]
[1776811339470,58.99,75402.19,46.2,0.01852,3e-05,1.11437]
[1776811340477,58.99,75412.52,46.2,0.01885,3e-05,1.13118]
[1776811341484,58.99,75420.86,46.2,0.01911,3e-05,1.1449]
[1776811343498,58.99,75433.21,46.2,0.01951,3e-05,1.16544]
[1776811348533,58.99,75436.55,46.2,0.01962,3e-05,1.17104]
[1776811353568,58.99,75436.0,46.2,0.01952,3e-05,1.16457]
[1776811358604,58.99,75438.41,46.2,0.0196,3e-05,1.16861]
[1776811363640,58.99,75439.82,46.2,0.01964,3e-05,1.17098]
[1776811368676,58.99,75440.13,46.2,0.01965,3e-05,1.1715]
[1776811374717,58.99,75441.93,46.2,0.01971,3e-05,1.17454]
[1776811379753,58.99,75443.59,46.2,0.01977,3e-05,1.17734]
[1776811382774,58.99,75450.98,46.2,0.02001,3e-05,1.18987]
[1776811387809,58.99,75452.31,46.2,0.02006,3e-05,1.19213]
[1776811393329,58.99,75454.86,46.2,0.02014,3e-05,1.19648]
[1776811398886,58.99,75457.03,46.2,0.02022,3e-05,1.2002]
[1776811403921,58.99,75469.13,46.2,0.02063,3e-05,1.22107]
[1776811405935,58.99,75481.01,46.2,0.02104,3e-05,1.24182]
[1776811407950,58.99,75504.13,46.2,0.02186,4e-05,1.28297]
[1776811410971,58.99,75517.55,46.2,0.02234,4e-05,1.30732]
[1776811416013,58.99,75519.05,46.2,0.0223,4e-05,1.30411]
[1776811421041,58.99,75522.99,46.2,0.02245,4e-05,1.31132]
[1776811424650,58.99,75528.49,46.2,0.02265,4e-05,1.32143]
[1776811425379,58.99,75528.49,46.2,0.02265,4e-05,1.32143]
[1776811425417,58.99,75546.16,46.2,0.02331,4e-05,1.35429]
[1776811426078,58.99,75553.92,46.2,0.02361,4e-05,1.36892]
[1776811431113,58.99,75558.61,46.2,0.02379,4e-05,1.37781]
[1776811435649,58.99,75568.13,46.2,0.02416,4e-05,1.396]
[1776811438162,58.99,75558.19,46.2,0.02378,4e-05,1.37702]
[1776811443197,58.99,75561.64,46.2,0.02391,4e-05,1.38358]
[1776811448232,58.99,75564.43,46.2,0.02402,4e-05,1.38891]
[1776811453267,58.99,75562.88,46.2,0.02396,4e-05,1.38595]
[1776811458302,58.99,75563.51,46.2,0.02398,4e-05,1.38715]
[1776811463337,58.99,75564.49,46.2,0.02402,4e-05,1.38903]
[1776811468372,58.99,75565.8,46.2,0.02407,4e-05,1.39153]
[1776811473407,58.99,75561.86,46.2,0.02382,4e-05,1.37784]
[1776811478442,58.99,75558.7,46.2,0.0237,4e-05,1.37184]
[1776811484484,58.99,75558.14,46.2,0.02367,4e-05,1.37078]
[1776811487953,58.99,75558.14,46.2,0.02367,4e-05,1.37078]
[1776811488050,58.99,75558.14,46.2,0.02367,4e-05,1.37078]
[1776811490520,58.99,75558.15,46.2,0.02367,4e-05,1.3708]
[1776811490721,58.99,75558.14,46.2,0.02367,4e-05,1.37078]
[1776811500597,58.99,75548.31,46.2,0.0233,4e-05,1.35224]
[1776811501604,58.99,75540.76,46.2,0.02301,4e-05,1.33813]
[1776811506639,58.99,75540.62,46.2,0.02301,4e-05,1.33787]
[1776811511674,58.99,75540.06,46.2,0.02299,4e-05,1.33683]
[1776811512681,58.99,75551.14,46.2,0.0234,4e-05,1.35756]
[1776811517716,58.99,75552.78,46.2,0.02347,4e-05,1.36065]
[1776811518651,58.99,75552.78,46.2,0.02347,4e-05,1.36065]
[1776811518652,58.99,75552.78,46.2,0.02347,4e-05,1.36065]
[1776811522753,58.99,75545.62,46.2,0.02319,4e-05,1.3472]
[1776811524634,58.99,75545.62,46.0,0.02319,4e-05,1.3472]
[1776811524702,58.99,75545.26,46.0,0.02318,4e-05,1.34653]
[1776811529158,58.99,75541.03,46.0,0.02302,4e-05,1.33863]
[1776811530222,58.99,75541.65,46.0,0.02304,4e-05,1.33979]
[1776811530324,58.99,75550.18,46.0,0.02337,4e-05,1.35575]
[1776811535844,58.99,75549.92,46.0,0.02326,4e-05,1.34917]
[1776811537965,58.99,75547.5,46.0,0.02317,4e-05,1.34464]
[1776811543903,58.99,75545.62,46.0,0.0231,4e-05,1.34113]
[1776811548938,58.99,75548.58,46.0,0.02321,4e-05,1.34666]
[1776811554659,58.99,75550.06,46.0,0.02326,4e-05,1.34943]
[1776811560020,58.99,75546.72,46.0,0.02314,4e-05,1.34318]
[1776811565056,58.99,75542.95,46.0,0.02299,4e-05,1.33616]
[1776811570091,58.99,75546.45,46.0,0.02313,4e-05,1.34268]
[1776811575127,58.99,75546.57,46.0,0.02313,4e-05,1.3429]
[1776811581171,58.99,75546.18,46.0,0.02312,4e-05,1.34218]
[1776811587213,58.99,75549.4,46.0,0.02324,4e-05,1.3482]
[1776811592247,58.99,75550.28,46.0,0.02317,4e-05,1.34376]
[1776811597283,58.99,75550.89,46.0,0.0232,4e-05,1.3449]
[1776811602319,58.99,75551.08,46.0,0.0232,4e-05,1.34526]
[1776811607353,58.99,75551.29,46.0,0.02321,4e-05,1.34565]
[1776811612389,58.99,75551.15,46.0,0.02321,4e-05,1.34539]
[1776811617424,58.99,75549.43,46.0,0.02314,4e-05,1.34217]
[1776811622459,58.99,75549.67,46.0,0.02315,4e-05,1.34262]
[1776811627494,58.99,75551.02,46.0,0.0232,4e-05,1.34514]
[1776811632528,58.99,75550.0,46.0,0.02316,4e-05,1.34324]
[1776811639579,58.99,75546.76,46.0,0.02304,4e-05,1.33719]
[1776811644613,58.99,75546.4,46.0,0.02303,4e-05,1.33652]
[1776811649649,58.99,75545.1,46.0,0.02298,4e-05,1.3341]
[1776811655691,58.99,75548.2,46.0,0.02299,4e-05,1.3338]
[1776811660726,58.99,75546.13,46.0,0.02292,4e-05,1.32996]
[1776811665760,58.99,75546.4,46.0,0.02293,4e-05,1.33046]
[1776811670796,58.99,75546.46,46.0,0.02293,4e-05,1.33057]
[1776811675832,58.99,75546.53,46.0,0.02293,4e-05,1.3307]
[1776811677538,58.99,75546.53,46.0,0.02293,4e-05,1.3307]
[1776811681876,58.99,75566.58,46.0,0.0237,4e-05,1.36833]
[1776811686911,58.99,75570.47,46.0,0.02385,4e-05,1.37572]
[1776811687658,58.99,75570.47,46.0,0.02385,4e-05,1.37572]
[1776811692953,58.99,75573.07,46.0,0.02395,4e-05,1.38068]
[1776811697988,58.99,75570.48,46.0,0.02385,4e-05,1.37574]
[1776811698995,58.99,75564.36,46.0,0.02361,4e-05,1.36413]
[1776811704029,58.99,75561.75,46.0,0.02351,4e-05,1.35919]
[1776811709311,58.99,75562.57,46.0,0.02354,4e-05,1.36074]
[1776811709312,58.99,75562.57,46.0,0.02354,4e-05,1.36074]
[1776811714101,58.99,75558.72,46.0,0.02329,4e-05,1.34737]
[1776811716115,58.99,75551.14,46.0,0.02301,4e-05,1.33321]
[1776811721219,58.99,75551.29,46.0,0.02301,4e-05,1.33349]
[1776811721228,58.99,75551.29,46.0,0.02301,4e-05,1.33349]
[1776811727194,58.99,75551.38,46.0,0.02301,4e-05,1.33365]
[1776811732255,58.99,75549.9,46.0,0.02296,4e-05,1.3309]
[1776811737289,58.99,75550.95,46.0,0.023,4e-05,1.33285]
[1776811738732,58.99,75550.95,46.0,0.023,4e-05,1.33285]
[1776811744339,58.99,75548.52,46.0,0.02291,4e-05,1.32834]
[1776811749374,58.99,75549.03,46.0,0.02293,4e-05,1.32928]
[1776811755762,58.99,75548.9,46.0,0.02292,4e-05,1.32904]
[1776811761458,58.99,75548.62,46.0,0.02291,4e-05,1.32852]
[1776811766493,58.99,75551.01,46.0,0.023,4e-05,1.33297]
[1776811771532,58.99,75557.14,46.0,0.02313,4e-05,1.33831]
[1776811772791,58.99,75557.14,46.0,0.02313,4e-05,1.33831]
[1776811774553,58.99,75543.79,46.0,0.02263,4e-05,1.31355]
[1776811775559,58.99,75536.74,46.0,0.02237,4e-05,1.30061]
[1776811780595,58.99,75532.29,46.0,0.02221,4e-05,1.29249]
[1776811785629,58.99,75527.61,46.0,0.02203,4e-05,1.284]
[1776811789821,58.99,75527.22,46.0,0.02202,4e-05,1.28329]
[1776811792679,58.99,75521.34,46.0,0.02181,4e-05,1.27268]
[1776811795700,58.99,75513.82,46.0,0.02154,4e-05,1.25921]
[1776811800734,58.99,75512.21,46.0,0.02148,4e-05,1.25634]
[1776811801742,58.99,75521.22,46.0,0.0218,4e-05,1.27246]
[1776811806887,58.99,75525.49,46.0,0.02196,4e-05,1.28016]
[1776811812819,58.99,75525.69,46.0,0.02196,4e-05,1.28052]
[1776811817854,58.99,75525.4,46.0,0.02195,4e-05,1.28]
[1776811820876,58.99,75536.6,46.0,0.02236,4e-05,1.30035]
[1776811825911,58.99,75537.37,46.0,0.02239,4e-05,1.30176]
[1776811833968,58.99,75537.8,46.0,0.02231,4e-05,1.29656]
[1776811836989,58.99,75528.33,46.0,0.02196,4e-05,1.27936]
[1776811840988,58.99,75524.76,46.0,0.02183,4e-05,1.27292]
[1776811846056,58.99,75526.48,46.0,0.0219,4e-05,1.27602]
[1776811851091,58.99,75529.62,46.0,0.02201,4e-05,1.28169]
[1776811855119,58.99,75538.45,46.0,0.02233,4e-05,1.29774]
[1776811858118,58.99,75541.04,46.0,0.02243,4e-05,1.30248]
[1776811864122,58.99,75544.85,46.0,0.02257,4e-05,1.30947]
[1776811873245,58.99,75542.68,46.0,0.02249,4e-05,1.30549]
[1776811875159,58.99,75543.02,46.0,0.0225,4e-05,1.30611]
[1776811879286,58.99,75551.35,46.0,0.02281,4e-05,1.32147]
[1776811885332,58.99,75551.48,46.0,0.02282,4e-05,1.32171]
[1776811887292,58.99,75551.79,46.0,0.02283,4e-05,1.32228]
[1776811892382,58.99,75552.08,46.0,0.02274,4e-05,1.31676]
[1776811897415,58.99,75557.71,46.0,0.02295,4e-05,1.32719]
[1776811900437,58.99,75564.33,46.0,0.02321,4e-05,1.33954]
[1776811905474,58.99,75563.68,46.0,0.02318,4e-05,1.33833]
[1776811911515,58.99,75563.69,46.0,0.02318,4e-05,1.33834]
[1776811916555,58.99,75561.5,46.0,0.0231,4e-05,1.33425]
[1776811921590,58.99,75560.49,46.0,0.02306,4e-05,1.33237]
[1776811926625,58.99,75560.81,46.0,0.02307,4e-05,1.33297]
[1776811931660,58.99,75561.42,46.0,0.0231,4e-05,1.3341]
[1776811936695,58.99,75561.09,46.0,0.02308,4e-05,1.33349]
[1776811941730,58.99,75561.67,46.0,0.0231,4e-05,1.33457]
[1776811946764,58.99,75562.08,46.0,0.02312,4e-05,1.33534]
[1776811951792,58.99,75561.58,46.0,0.023,4e-05,1.3283]
[1776811956835,58.99,75561.94,46.0,0.02301,4e-05,1.32897]
[1776811961870,58.99,75558.56,46.0,0.02289,4e-05,1.32269]
[1776811966905,58.99,75560.61,46.0,0.02296,4e-05,1.3265]
[1776811971940,58.99,75560.51,46.0,0.02296,4e-05,1.32631]
[1776811972235,58.99,75560.51,46.0,0.02296,4e-05,1.32631]
[1776811977982,58.99,75557.97,46.0,0.02286,4e-05,1.3216]
[1776811981004,58.99,75545.64,46.0,0.0224,4e-05,1.29889]
[1776811986228,58.99,75544.32,46.0,0.02235,4e-05,1.29647]
[1776811988053,58.99,75553.49,46.0,0.0227,4e-05,1.31331]
[1776811989060,58.99,75561.65,46.0,0.023,4e-05,1.32843]
[1776811994095,58.99,75561.81,46.0,0.02301,4e-05,1.32873]
[1776811999130,58.99,75561.97,46.0,0.02302,4e-05,1.32903]
[1776812008193,58.99,75561.71,46.0,0.02301,4e-05,1.32855]
[1776812013228,58.99,75561.85,46.0,0.02291,4e-05,1.32271]
[1776812016248,58.99,75570.21,46.0,0.02323,4e-05,1.3383]
[1776812021284,58.99,75574.43,46.0,0.02339,4e-05,1.34622]
[1776812024305,58.99,75567.98,46.0,0.02314,4e-05,1.33413]
[1776812027327,58.99,75562.23,46.0,0.02293,4e-05,1.32342]
[1776812032365,58.99,75562.77,46.0,0.02295,4e-05,1.32442]
[1776812035386,58.99,75570.92,46.0,0.02326,4e-05,1.33963]
[1776812040421,58.99,75570.86,46.0,0.02325,4e-05,1.33952]
[1776812042435,58.99,75577.07,46.0,0.02349,4e-05,1.35119]
[1776812047477,58.99,75578.11,46.0,0.02353,4e-05,1.35315]
[1776812052515,58.99,75577.4,46.0,0.0235,4e-05,1.35181]
[1776812057549,58.99,75583.04,46.0,0.02372,4e-05,1.36249]
[1776812059564,58.99,75590.35,46.0,0.02401,4e-05,1.37641]
[1776812061577,58.99,75598.52,46.0,0.02433,4e-05,1.3921]
[1776812066612,58.99,75598.82,46.0,0.02434,4e-05,1.39267]
[1776812071648,58.99,75595.49,46.0,0.02411,4e-05,1.38001]
[1776812076683,58.99,75594.86,46.0,0.02408,4e-05,1.3788]
[1776812081718,58.99,75594.43,46.0,0.02407,4e-05,1.37797]
[1776812086753,58.99,75597.98,46.0,0.02421,4e-05,1.38478]
[1776812091788,58.99,75592.21,46.0,0.02398,4e-05,1.37373]
[1776812096824,58.99,75597.0,46.0,0.02417,4e-05,1.3829]
[1776812101859,58.99,75599.92,46.0,0.02428,4e-05,1.38852]
[1776812106894,58.99,75603.25,46.0,0.02442,4e-05,1.39494]
[1776812111929,58.99,75606.5,46.0,0.02455,4e-05,1.40123]
[1776812116964,58.99,75609.94,46.0,0.02468,4e-05,1.40791]
[1776812118978,58.99,75616.56,46.0,0.02495,4e-05,1.42083]
[1776812124014,58.99,75628.3,46.0,0.02543,4e-05,1.44396]
[1776812129049,58.99,75632.73,46.0,0.02562,4e-05,1.45276]
[1776812134090,58.99,75633.23,46.0,0.02553,4e-05,1.44731]
[1776812139125,58.99,75635.45,46.0,0.02562,4e-05,1.45172]
[1776812142216,58.99,75636.23,46.0,0.02565,4e-05,1.45328]
[1776812148188,58.99,75631.34,46.0,0.02545,4e-05,1.44356]
[1776812150202,58.99,75625.4,46.0,0.02521,4e-05,1.43182]
[1776812152898,58.99,75625.6,46.0,0.02522,4e-05,1.43221]
[1776812162286,58.99,75617.98,46.0,0.0249,4e-05,1.41725]
[1776812166318,58.99,75612.14,46.0,0.02467,4e-05,1.40586]
[1776812171353,58.99,75609.01,46.0,0.02454,4e-05,1.39978]
[1776812176388,58.99,75611.06,46.0,0.02462,4e-05,1.40376]
[1776812177395,58.99,75617.66,46.0,0.02489,4e-05,1.41662]
[1776812182430,58.99,75621.08,46.0,0.02503,4e-05,1.42332]
[1776812187465,58.99,75621.84,46.0,0.02506,4e-05,1.42481]
[1776812192499,58.99,75618.69,46.0,0.02483,4e-05,1.41227]
[1776812197535,58.99,75621.31,46.0,0.02493,4e-05,1.4174]
[1776812202570,58.99,75621.86,46.0,0.02496,4e-05,1.41847]
[1776812207604,58.99,75625.59,46.0,0.02511,4e-05,1.42579]
[1776812209619,58.99,75633.83,46.0,0.02545,4e-05,1.44206]
[1776812214654,58.99,75632.01,46.0,0.02537,4e-05,1.43846]
[1776812219365,58.99,75631.33,46.0,0.02534,4e-05,1.43711]
[1776812224728,58.99,75638.28,46.0,0.02563,4e-05,1.4509]
[1776812229765,58.99,75639.28,46.0,0.02567,4e-05,1.45289]
[1776812231273,58.99,75639.28,46.0,0.02567,4e-05,1.45289]
[1776812231778,58.99,75646.15,46.0,0.02596,4e-05,1.46664]
[1776812236813,58.99,75645.09,46.0,0.02592,4e-05,1.46451]
[1776812241848,58.99,75639.09,46.0,0.02567,4e-05,1.45252]
[1776812242855,58.99,75626.99,46.0,0.02517,4e-05,1.42855]
[1776812247890,58.99,75622.77,46.0,0.02499,4e-05,1.42026]
[1776812252925,58.99,75623.7,46.0,0.02492,4e-05,1.4157]
[1776812257960,58.99,75622.0,46.0,0.02485,4e-05,1.41237]
[1776812262995,58.99,75619.8,46.0,0.02477,4e-05,1.40808]
[1776812268030,58.99,75620.39,46.0,0.02479,4e-05,1.40923]
[1776812273065,58.99,75620.75,46.0,0.0248,4e-05,1.40993]
[1776812279107,58.99,75622.56,46.0,0.02488,4e-05,1.41347]
[1776812284141,58.99,75619.37,46.0,0.02475,4e-05,1.40724]
[1776812289177,58.99,75621.82,46.0,0.02485,4e-05,1.41202]
[1776812292576,58.99,75626.43,46.0,0.02504,4e-05,1.42105]
[1776812296776,58.99,75628.3,46.0,0.02511,4e-05,1.42472]
[1776812299247,58.99,75636.08,46.0,0.02543,4e-05,1.44008]
[1776812302740,58.99,75640.32,46.0,0.02561,4e-05,1.4485]
[1776812303064,58.99,75640.32,46.0,0.02561,4e-05,1.4485]
[1776812308310,58.99,75638.31,46.0,0.02552,4e-05,1.4445]
[1776812313381,58.99,75638.34,46.0,0.02542,4e-05,1.43811]
[1776812319387,58.99,75637.95,46.0,0.0254,4e-05,1.43734]
[1776812324421,58.99,75639.03,46.0,0.02545,4e-05,1.43948]
[1776812329457,58.99,75641.79,46.0,0.02556,4e-05,1.44496]
[1776812334494,58.99,75648.07,46.0,0.02582,4e-05,1.45748]
[1776812339529,58.99,75649.82,46.0,0.0259,4e-05,1.46099]
[1776812344565,58.99,75643.91,46.0,0.02565,4e-05,1.44918]
[1776812349600,58.99,75644.15,46.0,0.02566,4e-05,1.44966]
[1776812354635,58.99,75644.94,46.0,0.02569,4e-05,1.45123]
[1776812355642,58.99,75653.09,46.0,0.02603,4e-05,1.46755]
[1776812357656,58.99,75658.92,46.0,0.02628,4e-05,1.47931]
[1776812362692,58.99,75660.69,46.0,0.02636,4e-05,1.48289]
[1776812367727,58.99,75662.03,46.0,0.02641,4e-05,1.48561]
[1776812373541,58.99,75667.07,46.0,0.02652,4e-05,1.48926]
[1776812376790,58.99,75657.31,46.0,0.0261,4e-05,1.46951]
[1776812381825,58.99,75658.9,46.0,0.02617,4e-05,1.47272]
[1776812386860,58.99,75661.73,46.0,0.02629,4e-05,1.47843]
[1776812391894,58.99,75664.16,46.0,0.02639,4e-05,1.48335]
[1776812396930,58.99,75663.53,46.0,0.02637,4e-05,1.48208]
[1776812400968,58.99,75653.33,46.0,0.02594,4e-05,1.46151]
[1776812406000,58.99,75648.96,46.0,0.02575,4e-05,1.45276]
[1776812411035,58.99,75651.37,46.0,0.02585,4e-05,1.45758]
[1776812415063,58.99,75658.7,46.0,0.02616,4e-05,1.47231]
[1776812420098,58.99,75662.34,46.0,0.02632,4e-05,1.47967]
[1776812425137,58.99,75671.68,46.0,0.02672,4e-05,1.49866]
[1776812430172,58.99,75677.06,46.0,0.02695,4e-05,1.50968]
[1776812435206,58.99,75677.79,46.0,0.02687,4e-05,1.50454]
[1776812440242,58.99,75677.31,46.0,0.02685,4e-05,1.50355]
[1776812445277,58.99,75676.76,46.0,0.02683,4e-05,1.50243]
[1776812450312,58.99,75677.96,46.0,0.02688,4e-05,1.50488]
[1776812455347,58.99,75677.17,46.0,0.02684,4e-05,1.50327]
[1776812460381,58.99,75679.34,46.0,0.02694,4e-05,1.50772]
[1776812461389,58.99,75685.92,46.0,0.02723,4e-05,1.52127]
[1776812462405,58.99,75691.62,46.0,0.02748,4e-05,1.53308]
[1776812463412,58.99,75705.86,46.0,0.02811,5e-05,1.56288]
[1776812468438,58.99,75710.07,46.0,0.0283,5e-05,1.57177]
[1776812471469,58.99,75722.53,46.0,0.02887,5e-05,1.59828]
[1776812475573,58.98,75731.17,46.0,0.02927,5e-05,1.61673]
[1776812478523,58.98,75741.08,46.0,0.02973,5e-05,1.63795]
[1776812480536,58.98,75746.84,46.0,0.03,5e-05,1.65031]
[1776812485571,58.97,75747.99,46.0,0.03004,5e-05,1.65221]
[1776812490606,58.97,75748.51,46.0,0.03005,5e-05,1.65271]
[1776812492620,58.96,75744.26,46.0,0.02972,5e-05,1.63618]
[1776812494633,58.96,75735.33,46.0,0.0293,5e-05,1.61661]
[1776812499669,58.96,75741.11,46.0,0.02956,5e-05,1.62881]
[1776812501683,58.96,75757.99,46.0,0.03036,5e-05,1.6656]
[1776812503700,58.95,75766.02,46.0,0.03074,5e-05,1.68307]
[1776812507728,58.95,75774.06,46.0,0.03112,5e-05,1.70025]
[1776812512763,58.94,75773.06,46.0,0.03104,5e-05,1.69696]
[1776812513563,58.94,75773.06,46.0,0.03104,5e-05,1.69696]
[1776812513565,58.94,75773.06,46.0,0.03104,5e-05,1.69696]
[1776812513572,58.94,75773.06,46.0,0.03104,5e-05,1.69696]
[1776812513576,58.94,75773.06,46.0,0.03104,5e-05,1.69696]
[1776812513584,58.94,75773.06,46.0,0.03104,5e-05,1.69696]
[1776812513587,58.94,75773.06,46.0,0.03104,5e-05,1.69696]
[1776812513596,58.94,75773.06,46.0,0.03104,5e-05,1.69696]
[1776812513601,58.94,75773.06,46.0,0.03104,5e-05,1.69696]
[1776812513609,58.94,75773.06,46.0,0.03104,5e-05,1.69696]
[1776812513618,58.94,75773.06,46.0,0.03104,5e-05,1.69696]
[1776812513632,58.94,75773.06,46.0,0.03104,5e-05,1.69696]
[1776812513638,58.94,75773.06,46.0,0.03104,5e-05,1.69696]
[1776812513641,58.94,75773.06,46.0,0.03104,5e-05,1.69696]
[1776812513649,58.94,75773.06,46.0,0.03104,5e-05,1.69696]
[1776812513652,58.94,75773.06,46.0,0.03104,5e-05,1.69696]
[1776812513661,58.94,75773.06,46.0,0.03104,5e-05,1.69696]
[1776812513664,58.94,75773.06,46.0,0.03104,5e-05,1.69696]
[1776812515010,58.93,75773.14,46.0,0.03104,5e-05,1.69673]
[1776812516791,58.93,75760.08,46.0,0.0304,5e-05,1.66728]
[1776812521827,58.92,75746.53,46.0,0.02973,5e-05,1.63675]
[1776812522835,58.92,75757.94,46.0,0.03027,5e-05,1.66168]
[1776812524005,58.92,75757.94,46.0,0.03027,5e-05,1.66168]
[1776812524008,58.92,75757.94,46.0,0.03027,5e-05,1.66168]
[1776812524016,58.92,75757.94,46.0,0.03027,5e-05,1.66168]
[1776812524038,58.92,75764.89,46.0,0.03061,5e-05,1.67691]
[1776812529884,58.91,75762.92,46.0,0.03049,5e-05,1.67155]
[1776812534919,58.9,75764.13,46.0,0.03053,5e-05,1.67343]
[1776812539954,58.89,75764.92,46.0,0.03055,5e-05,1.67435]
[1776812544988,58.88,75765.25,46.0,0.03055,5e-05,1.67425]
[1776812550025,58.87,75767.7,46.0,0.03065,5e-05,1.67885]
[1776812553045,58.87,75761.93,46.0,0.03024,5e-05,1.65851]
[1776812558081,58.86,75760.53,46.0,0.03015,5e-05,1.65474]
[1776812563116,58.86,75763.57,46.0,0.03029,5e-05,1.66077]
[1776812565365,58.85,75771.2,46.0,0.03065,5e-05,1.67738]
[1776812566138,58.85,75779.23,46.0,0.03104,5e-05,1.69513]
[1776812569159,58.85,75787.19,46.0,0.03142,5e-05,1.71241]
[1776812572179,58.84,75777.63,46.0,0.03093,5e-05,1.69022]
[1776812577215,58.83,75780.61,46.0,0.03105,5e-05,1.69588]
[1776812582250,58.82,75792.86,46.0,0.03164,5e-05,1.72249]
[1776812584273,58.81,75801.12,46.0,0.03204,5e-05,1.74084]
[1776812586608,58.81,75807.82,46.0,0.03236,5e-05,1.75535]
[1776812587802,58.8,75818.92,46.0,0.03292,5e-05,1.7807]
[1776812588130,58.8,75818.92,46.0,0.03292,5e-05,1.7807]
[1776812588135,58.8,75818.92,46.0,0.03292,5e-05,1.7807]
[1776812588143,58.8,75818.92,46.0,0.03292,5e-05,1.7807]
[1776812588148,58.8,75818.92,46.0,0.03292,5e-05,1.7807]
[1776812588150,58.8,75818.92,46.0,0.03292,5e-05,1.7807]
[1776812588169,58.8,75818.92,46.0,0.03292,5e-05,1.7807]
[1776812588179,58.8,75818.92,46.0,0.03292,5e-05,1.7807]
[1776812588185,58.8,75818.92,46.0,0.03292,5e-05,1.7807]
[1776812588190,58.8,75818.92,46.0,0.03292,5e-05,1.7807]
[1776812588196,58.8,75818.92,46.0,0.03292,5e-05,1.7807]
[1776812588200,58.8,75818.92,46.0,0.03292,5e-05,1.7807]
[1776812588209,58.8,75818.92,46.0,0.03292,5e-05,1.7807]
[1776812588212,58.8,75818.92,46.0,0.03292,5e-05,1.7807]
[1776812588225,58.8,75818.92,46.0,0.03292,5e-05,1.7807]
[1776812588233,58.8,75818.92,46.0,0.03292,5e-05,1.7807]
[1776812588237,58.8,75818.92,46.0,0.03292,5e-05,1.7807]
[1776812588245,58.8,75818.92,46.0,0.03292,5e-05,1.7807]
[1776812588252,58.8,75818.92,46.0,0.03292,5e-05,1.7807]
[1776812589168,58.8,75816.8,46.0,0.03281,5e-05,1.77543]
[1776812589172,58.8,75816.8,46.0,0.03281,5e-05,1.77543]
[1776812589180,58.8,75816.8,46.0,0.03281,5e-05,1.77543]
[1776812589192,58.8,75816.8,46.0,0.03281,5e-05,1.77543]
[1776812591862,58.8,75817.02,46.0,0.03281,5e-05,1.77561]
[1776812591866,58.8,75817.02,46.0,0.03281,5e-05,1.77561]
[1776812591874,58.79,75818.62,46.0,0.03288,5e-05,1.77899]
[1776812591881,58.79,75818.62,46.0,0.03288,5e-05,1.77899]
[1776812591886,58.79,75818.62,46.0,0.03288,5e-05,1.77899]
[1776812591896,58.79,75818.62,46.0,0.03288,5e-05,1.77899]
[1776812591901,58.79,75818.62,46.0,0.03288,5e-05,1.77899]
[1776812591908,58.79,75818.62,46.0,0.03288,5e-05,1.77899]
[1776812592131,58.79,75818.62,46.0,0.03288,5e-05,1.77899]
[1776812592326,58.79,75818.62,46.0,0.03288,5e-05,1.77899]
[1776812592513,58.79,75818.62,46.0,0.03288,5e-05,1.77899]
[1776812592683,58.79,75817.73,46.0,0.03282,5e-05,1.77625]
[1776812593336,58.79,75810.98,46.0,0.03248,5e-05,1.76065]
[1776812594043,58.79,75810.98,46.0,0.03248,5e-05,1.76065]
[1776812594343,58.78,75796.71,46.0,0.03175,5e-05,1.72765]
[1776812598371,58.77,75788.12,46.0,0.0313,5e-05,1.70716]
[1776812602399,58.76,75793.89,46.0,0.03156,5e-05,1.71903]
[1776812607434,58.75,75779.94,46.0,0.03084,5e-05,1.68645]
[1776812611462,58.74,75777.14,46.0,0.03057,5e-05,1.6724]
[1776812616497,58.73,75775.37,46.0,0.03047,5e-05,1.66763]
[1776812618511,58.73,75767.68,46.0,0.03009,5e-05,1.65032]
[1776812623546,58.73,75772.95,46.0,0.03033,5e-05,1.66132]
[1776812628581,58.72,75773.31,46.0,0.03033,5e-05,1.66138]
[1776812633616,58.71,75773.33,46.0,0.03031,5e-05,1.66069]
[1776812638651,58.7,75772.62,46.0,0.03026,5e-05,1.6584]
[1776812643686,58.7,75784.25,46.0,0.03081,5e-05,1.68353]
[1776812644692,58.69,75793.83,46.0,0.03128,5e-05,1.70488]
[1776812646707,58.69,75800.0,46.0,0.03158,5e-05,1.71839]
[1776812651742,58.68,75799.71,46.0,0.03154,5e-05,1.7165]
[1776812656777,58.67,75796.98,46.0,0.03137,5e-05,1.70919]
[1776812661812,58.66,75798.04,46.0,0.0314,5e-05,1.71045]
[1776812664833,58.65,75781.27,46.0,0.03056,5e-05,1.67213]
[1776812669869,58.64,75781.5,46.0,0.03056,5e-05,1.67185]
[1776812673897,58.64,75777.7,46.0,0.03024,5e-05,1.65574]
[1776812679938,58.63,75778.34,46.0,0.03025,5e-05,1.65639]
[1776812686987,58.62,75778.07,46.0,0.03022,5e-05,1.65488]
[1776812692023,58.61,75777.42,46.0,0.03017,5e-05,1.65279]
[1776812697058,58.61,75778.87,46.0,0.03023,5e-05,1.65536]
[1776812701086,58.6,75788.83,46.0,0.0307,5e-05,1.67699]
[1776812704107,58.6,75780.0,46.0,0.03026,5e-05,1.65684]
[1776812708135,58.59,75786.24,46.0,0.03055,5e-05,1.67017]
[1776812711970,58.59,75786.88,46.0,0.03057,5e-05,1.67129]
[1776812711161,58.59,75792.72,46.0,0.03086,5e-05,1.68419]
[1776812712307,58.59,75792.72,46.0,0.03086,5e-05,1.68419]
[1776812712408,58.58,75814.33,46.0,0.03193,5e-05,1.73299]
[1776812715442,58.58,75817.5,46.0,0.03208,5e-05,1.73972]
[1776812717184,58.57,75817.59,46.0,0.03207,5e-05,1.73939]
[1776812717957,58.57,75817.59,46.0,0.03207,5e-05,1.73939]
[1776812718212,58.57,75823.46,46.0,0.03236,5e-05,1.75235]
[1776812718999,58.57,75823.46,46.0,0.03236,5e-05,1.75235]
[1776812720389,58.56,75835.36,46.0,0.03296,5e-05,1.77936]
[1776812723247,58.55,75849.23,46.0,0.03366,5e-05,1.81088]
[1776812726268,58.54,75841.81,46.0,0.03324,5e-05,1.79222]
[1776812730296,58.53,75834.84,46.0,0.03285,5e-05,1.77451]
[1776812735330,58.51,75836.81,46.0,0.03279,5e-05,1.77011]
[1776812740366,58.5,75842.22,46.0,0.03303,5e-05,1.78108]
[1776812743699,58.48,75848.13,46.0,0.03331,5e-05,1.79351]
[1776812747415,58.47,75855.18,46.0,0.03365,5e-05,1.80902]
[1776812749436,58.46,75862.63,46.0,0.03403,5e-05,1.82593]
[1776812753463,58.45,75856.99,46.0,0.0337,5e-05,1.81089]
[1776812758498,58.43,75850.82,46.0,0.03333,5e-05,1.79437]
[1776812760512,58.42,75843.93,46.0,0.03295,5e-05,1.77748]
[1776812763533,58.41,75861.16,46.0,0.03383,5e-05,1.81707]
[1776812764540,58.41,75869.82,46.0,0.03429,5e-05,1.83738]
[1776812769578,58.39,75871.33,46.0,0.03432,5e-05,1.83887]
[1776812772553,58.38,75873.88,46.8,0.03443,5e-05,1.84369]
[1776812772556,58.38,75873.88,46.8,0.03443,5e-05,1.84369]
[1776812772565,58.38,75873.88,46.8,0.03443,5e-05,1.84369]
[1776812772570,58.38,75873.88,46.8,0.03443,5e-05,1.84369]
[1776812772573,58.38,75873.88,46.8,0.03443,5e-05,1.84369]
[1776812772583,58.38,75873.88,46.8,0.03443,5e-05,1.84369]
[1776812772586,58.38,75873.88,46.8,0.03443,5e-05,1.84369]
[1776812772594,58.38,75873.88,46.8,0.03443,5e-05,1.84369]
[1776812772597,58.38,75873.88,46.8,0.03443,5e-05,1.84369]
[1776812772606,58.38,75873.88,46.8,0.03443,5e-05,1.84369]
[1776812772609,58.38,75873.88,46.8,0.03443,5e-05,1.84369]
[1776812772619,58.38,75873.88,46.8,0.03443,5e-05,1.84369]
[1776812772623,58.38,75873.88,46.8,0.03443,5e-05,1.84369]
[1776812772629,58.38,75873.88,46.8,0.03443,5e-05,1.84369]
[1776812772634,58.38,75873.88,46.8,0.03443,5e-05,1.84369]
[1776812772642,58.38,75873.88,46.8,0.03443,5e-05,1.84369]
[1776812772645,58.38,75873.88,46.8,0.03443,5e-05,1.84369]
[1776812772656,58.38,75873.88,46.8,0.03443,5e-05,1.84369]
[1776812772773,58.38,75873.88,46.8,0.03443,5e-05,1.84369]
[1776812772870,58.37,75874.23,46.8,0.03444,5e-05,1.84409]
[1776812773331,58.37,75874.23,46.8,0.03444,5e-05,1.84409]
[1776812773779,58.37,75874.23,46.8,0.03444,5e-05,1.84409]
[1776812773784,58.37,75874.23,46.8,0.03444,5e-05,1.84409]
[1776812773788,58.37,75874.23,46.8,0.03444,5e-05,1.84409]
[1776812773795,58.37,75874.23,46.8,0.03444,5e-05,1.84409]
[1776812773904,58.37,75874.23,46.8,0.03444,5e-05,1.84409]
[1776812773960,58.37,75874.23,46.8,0.03444,5e-05,1.84409]
[1776812774005,58.37,75874.87,46.8,0.03446,5e-05,1.84519]
[1776812775899,58.36,75874.13,46.8,0.03441,5e-05,1.84297]
[1776812781662,58.34,75866.61,46.8,0.03394,5e-05,1.82197]
[1776812784683,58.32,75859.47,46.8,0.03353,5e-05,1.80384]
[1776812789718,58.31,75854.55,46.8,0.03324,5e-05,1.79048]
[1776812794753,58.29,75859.97,46.8,0.03335,5e-05,1.79412]
[1776812797775,58.28,75853.1,46.8,0.03297,5e-05,1.77693]
[1776812802811,58.27,75850.29,46.8,0.03279,5e-05,1.76877]
[1776812804825,58.26,75844.7,46.8,0.03248,5e-05,1.75514]
[1776812809860,58.25,75844.81,46.8,0.03246,5e-05,1.75397]
[1776812811566,58.24,75844.63,46.6,0.03244,5e-05,1.75327]
[1776812811573,58.24,75844.63,46.6,0.03244,5e-05,1.75327]
[1776812811580,58.24,75844.63,46.6,0.03244,5e-05,1.75327]
[1776812811586,58.24,75844.63,46.6,0.03244,5e-05,1.75327]
[1776812811591,58.24,75844.63,46.6,0.03244,5e-05,1.75327]
[1776812811598,58.24,75844.63,46.6,0.03244,5e-05,1.75327]
[1776812811605,58.24,75844.63,46.6,0.03244,5e-05,1.75327]
[1776812811616,58.24,75844.63,46.6,0.03244,5e-05,1.75327]
[1776812811621,58.24,75844.63,46.6,0.03244,5e-05,1.75327]
[1776812811628,58.24,75844.63,46.6,0.03244,5e-05,1.75327]
[1776812811631,58.24,75844.63,46.6,0.03244,5e-05,1.75327]
[1776812811641,58.24,75844.63,46.6,0.03244,5e-05,1.75327]
[1776812811644,58.24,75844.63,46.6,0.03244,5e-05,1.75327]
[1776812811655,58.24,75844.63,46.6,0.03244,5e-05,1.75327]
[1776812811664,58.24,75844.63,46.6,0.03244,5e-05,1.75327]
[1776812811668,58.24,75844.63,46.6,0.03244,5e-05,1.75327]
[1776812812064,58.24,75844.63,46.6,0.03244,5e-05,1.75327]
[1776812812072,58.24,75844.63,46.6,0.03244,5e-05,1.75327]
[1776812811875,58.24,75845.19,46.6,0.03246,5e-05,1.75429]
[1776812813070,58.24,75845.19,46.6,0.03246,5e-05,1.75429]
[1776812813074,58.24,75845.19,46.6,0.03246,5e-05,1.75429]
[1776812813080,58.24,75845.19,46.6,0.03246,5e-05,1.75429]
[1776812813085,58.24,75845.19,46.6,0.03246,5e-05,1.75429]
[1776812813308,58.24,75844.54,46.6,0.03242,5e-05,1.75249]
[1776812813330,58.24,75844.54,46.6,0.03242,5e-05,1.75249]
[1776812813909,58.24,75844.54,46.6,0.03242,5e-05,1.75221]
[1776812814891,58.24,75844.54,46.6,0.03242,5e-05,1.75221]
[1776812819931,58.22,75846.06,46.6,0.03246,5e-05,1.75402]
[1776812822952,58.21,75840.08,46.6,0.03213,5e-05,1.73931]
[1776812823958,58.21,75833.69,46.6,0.0318,5e-05,1.72431]
[1776812828994,58.2,75833.47,46.6,0.03176,5e-05,1.72262]
[1776812834030,58.19,75840.05,46.6,0.03207,5e-05,1.73662]
[1776812839065,58.17,75828.33,46.6,0.03145,5e-05,1.70844]
[1776812844100,58.16,75826.36,46.6,0.03133,5e-05,1.70288]
[1776812849135,58.15,75829.31,46.6,0.03145,5e-05,1.70856]
[1776812854170,58.14,75828.56,46.6,0.03127,5e-05,1.69861]
[1776812859205,58.13,75828.19,46.6,0.03122,5e-05,1.69679]
[1776812863233,58.13,75837.91,46.6,0.0317,5e-05,1.71824]
[1776812868268,58.11,75842.11,46.6,0.03189,5e-05,1.72674]
[1776812871289,58.11,75850.8,46.6,0.03232,5e-05,1.74613]
[1776812876324,58.09,75854.19,46.6,0.03246,5e-05,1.7526]
[1776812881359,58.08,75841.74,46.6,0.03179,5e-05,1.72235]
[1776812883372,58.08,75835.98,46.6,0.03149,5e-05,1.70868]
[1776812888408,58.07,75832.07,46.6,0.03127,5e-05,1.69872]
[1776812893443,58.06,75832.13,46.6,0.03125,5e-05,1.69788]
[1776812898478,58.05,75839.76,46.6,0.03161,5e-05,1.71439]
[1776812899485,58.04,75849.43,46.6,0.0321,5e-05,1.73648]
[1776812904520,58.03,75855.54,46.6,0.03239,5e-05,1.74938]
[1776812909554,58.02,75860.14,46.6,0.03259,5e-05,1.75871]
[1776812914590,58.0,75868.49,46.6,0.03287,5e-05,1.76948]
[1776812919625,57.99,75869.23,46.6,0.03287,5e-05,1.7697]
[1776812923653,57.98,75876.04,46.6,0.0332,5e-05,1.78455]
[1776812926674,57.97,75881.58,46.6,0.03348,5e-05,1.79672]
[1776812931709,57.95,75883.85,46.6,0.03356,5e-05,1.80039]
[1776812936744,57.93,75884.26,46.6,0.03353,5e-05,1.79927]
[1776812941779,57.92,75878.48,46.6,0.03319,5e-05,1.78378]
[1776812946814,57.9,75872.01,46.6,0.03281,5e-05,1.76694]
[1776812950842,57.89,75864.73,46.6,0.0324,5e-05,1.74871]
[1776812951849,57.89,75872.39,46.6,0.0328,5e-05,1.7664]
[1776812956885,57.87,75875.25,46.6,0.03291,5e-05,1.77162]
[1776812961924,57.86,75870.7,46.6,0.03264,5e-05,1.75941]
[1776812966959,57.85,75866.56,46.6,0.03239,5e-05,1.74836]
[1776812971994,57.83,75865.66,46.6,0.03219,5e-05,1.73767]
[1776812976024,57.82,75874.1,46.6,0.03261,5e-05,1.75642]
[1776812981059,57.81,75874.43,46.6,0.0326,5e-05,1.75586]
[1776812986094,57.8,75874.16,46.6,0.03255,5e-05,1.75391]
[1776812991129,57.79,75870.14,46.6,0.03231,5e-05,1.74322]
[1776812996164,57.77,75869.13,46.6,0.03224,5e-05,1.73969]
[1776813001201,57.76,75866.41,46.6,0.03207,5e-05,1.73219]
[1776813005229,57.75,75853.12,46.6,0.03137,5e-05,1.70062]
[1776813006236,57.75,75846.75,46.6,0.03104,5e-05,1.68586]
[1776813011271,57.75,75843.26,46.6,0.03085,5e-05,1.67722]
[1776813016306,57.74,75838.83,46.6,0.03062,5e-05,1.66656]
[1776813022297,57.74,75840.84,46.6,0.03071,5e-05,1.67063]
[1776813021341,57.73,75832.85,46.6,0.03031,5e-05,1.65245]
[1776813026376,57.73,75829.25,46.6,0.03012,5e-05,1.64392]
[1776813031411,57.73,75827.36,46.6,0.0299,5e-05,1.63222]
[1776813033427,57.73,75815.44,46.6,0.02932,5e-05,1.6056]
[1776813038461,57.72,75818.33,46.6,0.02945,5e-05,1.61187]
[1776813043496,57.72,75812.55,46.6,0.02917,5e-05,1.599]
[1776813048531,57.72,75815.77,46.6,0.02933,5e-05,1.60602]
[1776813053566,57.72,75816.02,46.6,0.02934,5e-05,1.60646]
[1776813058601,57.72,75816.35,46.6,0.02935,5e-05,1.60706]
[1776813063636,57.72,75812.0,46.6,0.02914,5e-05,1.59738]
[1776813069678,57.72,75809.54,46.6,0.02902,5e-05,1.59196]
[1776813074713,57.72,75808.13,46.6,0.02895,5e-05,1.58887]
[1776813076728,57.72,75814.57,46.6,0.02926,5e-05,1.60303]
[1776813078742,57.72,75820.9,46.6,0.02957,5e-05,1.61699]
[1776813083777,57.72,75824.19,46.6,0.02972,5e-05,1.6241]
[1776813088812,57.71,75823.89,46.6,0.0297,5e-05,1.62317]
[1776813093847,57.71,75824.28,46.6,0.02959,5e-05,1.61676]
[1776813098883,57.71,75822.8,46.6,0.02952,5e-05,1.61329]
[1776813106939,57.71,75823.28,46.6,0.02953,5e-05,1.61405]
[1776813109960,57.71,75812.11,46.6,0.02899,5e-05,1.58934]
[1776813111974,57.71,75806.02,46.6,0.0287,5e-05,1.57599]
[1776813113313,57.71,75806.02,46.6,0.0287,5e-05,1.57599]
[1776813113343,57.71,75806.02,46.6,0.0287,5e-05,1.57599]
[1776813113350,57.71,75806.02,46.6,0.0287,5e-05,1.57599]
[1776813113354,57.71,75806.02,46.6,0.0287,5e-05,1.57599]
[1776813113361,57.71,75806.02,46.6,0.0287,5e-05,1.57599]
[1776813113366,57.71,75806.02,46.6,0.0287,5e-05,1.57599]
[1776813113373,57.71,75806.02,46.6,0.0287,5e-05,1.57599]
[1776813113377,57.71,75806.02,46.6,0.0287,5e-05,1.57599]
[1776813113385,57.71,75806.02,46.6,0.0287,5e-05,1.57599]
[1776813113389,57.71,75806.02,46.6,0.0287,5e-05,1.57599]
[1776813113397,57.71,75806.02,46.6,0.0287,5e-05,1.57599]
[1776813113401,57.71,75806.02,46.6,0.0287,5e-05,1.57599]
[1776813113409,57.71,75805.94,46.6,0.0287,5e-05,1.57581]
[1776813113413,57.71,75805.94,46.6,0.0287,5e-05,1.57581]
[1776813113421,57.71,75805.94,46.6,0.0287,5e-05,1.57581]
[1776813113425,57.71,75805.94,46.6,0.0287,5e-05,1.57581]
[1776813113433,57.71,75805.94,46.6,0.0287,5e-05,1.57581]
[1776813113436,57.71,75805.94,46.6,0.0287,5e-05,1.57581]
[1776813113445,57.71,75805.94,46.6,0.0287,5e-05,1.57581]
[1776813113495,57.71,75805.94,46.6,0.0287,5e-05,1.57581]
[1776813114051,57.71,75805.94,46.6,0.0287,5e-05,1.57581]
[1776813120030,57.71,75804.6,46.6,0.02864,5e-05,1.57289]
[1776813125065,57.71,75806.52,46.6,0.02873,5e-05,1.57708]
[1776813130100,57.71,75806.45,46.6,0.02873,5e-05,1.57692]
[1776813135135,57.71,75813.42,46.6,0.02906,5e-05,1.59218]
[1776813140170,57.71,75811.36,46.6,0.02896,5e-05,1.58766]
[1776813146212,57.71,75811.17,46.6,0.02895,5e-05,1.58725]
[1776813151247,57.71,75806.56,46.6,0.02861,5e-05,1.57023]
[1776813156282,57.71,75803.24,46.6,0.02845,5e-05,1.56302]
[1776813161317,57.71,75801.34,46.6,0.02837,5e-05,1.5589]
[1776813162324,57.71,75809.09,46.6,0.02873,5e-05,1.57575]
[1776813167359,57.71,75803.23,46.6,0.02845,5e-05,1.563]
[1776813172394,57.71,75804.12,46.6,0.0285,5e-05,1.56493]
[1776813174408,57.71,75789.06,46.6,0.02779,5e-05,1.53248]
[1776813175415,57.71,75780.98,46.6,0.02742,5e-05,1.51527]
[1776813180450,57.71,75776.8,46.6,0.02723,5e-05,1.50642]
[1776813182464,57.71,75769.3,46.6,0.0269,4e-05,1.49064]
[1776813184478,57.71,75775.56,46.6,0.02718,5e-05,1.5038]
[1776813189513,57.71,75773.98,46.6,0.02711,5e-05,1.50047]
[1776813194548,57.71,75774.26,46.6,0.02712,5e-05,1.50106]
[1776813199582,57.71,75774.09,46.6,0.02711,5e-05,1.5007]
[1776813204618,57.71,75773.03,46.6,0.02706,5e-05,1.49847]
[1776813206632,57.71,75766.16,46.6,0.02675,4e-05,1.48407]
[1776813211669,57.71,75760.22,46.6,0.02638,4e-05,1.46503]
[1776813214690,57.71,75753.43,46.6,0.02608,4e-05,1.45101]
[1776813219432,57.71,75769.52,46.6,0.02679,4e-05,1.48438]
[1776813224777,57.71,75771.65,46.6,0.02689,4e-05,1.48884]
[1776813229812,57.71,75767.55,46.6,0.0267,4e-05,1.48026]
[1776813231826,57.71,75773.25,46.6,0.02696,5e-05,1.49219]
[1776813236860,57.71,75771.42,46.6,0.02688,4e-05,1.48836]
[1776813241896,57.71,75773.5,46.6,0.02697,5e-05,1.49272]
[1776813246930,57.71,75772.44,46.6,0.02692,4e-05,1.49049]
[1776813251966,57.71,75773.13,46.6,0.02695,4e-05,1.49194]
[1776813257001,57.71,75773.01,46.6,0.02695,4e-05,1.49169]
[1776813258008,57.71,75778.55,46.6,0.0272,5e-05,1.50335]
[1776813259015,57.71,75785.35,46.6,0.02751,5e-05,1.51775]
[1776813264050,57.71,75786.34,46.6,0.02755,5e-05,1.51985]
[1776813269085,57.71,75783.6,46.6,0.02743,5e-05,1.51403]
[1776813271099,57.71,75779.34,46.6,0.02712,5e-05,1.49825]
[1776813276134,57.71,75783.23,46.6,0.02729,5e-05,1.50646]
[1776813277141,57.71,75788.79,46.6,0.02755,5e-05,1.51825]
[1776813282176,57.71,75792.4,46.6,0.02771,5e-05,1.52594]
[1776813287211,57.71,75792.06,46.6,0.0277,5e-05,1.52522]
[1776813292246,57.71,75794.47,46.6,0.02781,5e-05,1.53037]
[1776813297281,57.71,75795.41,46.6,0.02785,5e-05,1.53238]
[1776813302315,57.71,75795.46,46.6,0.02786,5e-05,1.53249]
[1776813307350,57.71,75798.45,46.6,0.02799,5e-05,1.5389]
[1776813312386,57.71,75799.35,46.6,0.02804,5e-05,1.54083]
[1776813318428,57.71,75802.0,46.6,0.02816,5e-05,1.54654]
[1776813322457,57.71,75807.75,46.6,0.02843,5e-05,1.55897]
[1776813327492,57.71,75802.27,46.6,0.02817,5e-05,1.54712]
[1776813329506,57.71,75788.35,46.6,0.02753,5e-05,1.51732]
[1776813330513,57.71,75779.07,46.6,0.02711,5e-05,1.49768]
[1776813335548,57.71,75785.55,46.6,0.02728,5e-05,1.50458]
[1776813341590,57.71,75790.42,46.6,0.02751,5e-05,1.5149]
[1776813346625,57.71,75789.61,46.6,0.02747,5e-05,1.51318]
[1776813351660,57.71,75800.52,46.6,0.02797,5e-05,1.53647]
[1776813356695,57.71,75802.65,46.6,0.02807,5e-05,1.54105]
[1776813361730,57.71,75803.94,46.6,0.02813,5e-05,1.54383]
[1776813366765,57.71,75807.92,46.6,0.02832,5e-05,1.55242]
[1776813367773,57.71,75813.7,46.6,0.02859,5e-05,1.56496]
[1776813368779,57.71,75820.02,46.6,0.02889,5e-05,1.57875]
[1776813372807,57.71,75813.49,46.6,0.02858,5e-05,1.5645]
[1776813377842,57.71,75813.72,46.6,0.02859,5e-05,1.565]
[1776813379855,57.71,75819.3,46.6,0.02886,5e-05,1.57717]
[1776813381870,57.71,75825.5,46.6,0.02915,5e-05,1.59078]
[1776813386905,57.71,75822.81,46.6,0.02902,5e-05,1.58486]
[1776813391942,57.71,75817.35,46.6,0.02864,5e-05,1.56595]
[1776813392949,57.71,75807.73,46.6,0.02819,5e-05,1.5451]
[1776813397984,57.71,75810.77,46.6,0.02833,5e-05,1.55166]
[1776813403019,57.71,75813.71,46.6,0.02847,5e-05,1.55803]
[1776813408054,57.71,75814.09,46.6,0.02849,5e-05,1.55886]
[1776813412082,57.71,75823.17,46.6,0.02892,5e-05,1.57866]
[1776813413496,57.71,75823.17,46.6,0.02892,5e-05,1.57866]
[1776813413508,57.71,75823.17,46.6,0.02892,5e-05,1.57866]
[1776813413518,57.71,75823.17,46.6,0.02892,5e-05,1.57866]
[1776813413541,57.71,75823.17,46.6,0.02892,5e-05,1.57866]
[1776813413545,57.71,75823.17,46.6,0.02892,5e-05,1.57866]
[1776813413552,57.71,75823.17,46.6,0.02892,5e-05,1.57866]
[1776813413565,57.71,75823.17,46.6,0.02892,5e-05,1.57866]
[1776813413573,57.71,75823.17,46.6,0.02892,5e-05,1.57866]
[1776813413579,57.71,75823.17,46.6,0.02892,5e-05,1.57866]
[1776813413586,57.71,75823.17,46.6,0.02892,5e-05,1.57866]
[1776813413592,57.71,75823.17,46.6,0.02892,5e-05,1.57866]
[1776813413597,57.71,75823.17,46.6,0.02892,5e-05,1.57866]
[1776813413600,57.71,75823.17,46.6,0.02892,5e-05,1.57866]
[1776813413609,57.71,75823.17,46.6,0.02892,5e-05,1.57866]
[1776813413613,57.71,75823.17,46.6,0.02892,5e-05,1.57866]
[1776813413624,57.71,75823.17,46.6,0.02892,5e-05,1.57866]
[1776813413634,57.71,75823.17,46.6,0.02892,5e-05,1.57866]
[1776813413639,57.71,75823.17,46.6,0.02892,5e-05,1.57866]
[1776813413735,57.71,75823.41,46.6,0.02893,5e-05,1.57918]
[1776813414293,57.71,75823.41,46.6,0.02893,5e-05,1.57918]
[1776813414298,57.71,75823.41,46.6,0.02893,5e-05,1.57918]
[1776813414304,57.71,75823.41,46.6,0.02893,5e-05,1.57918]
[1776813414310,57.71,75823.41,46.6,0.02893,5e-05,1.57918]
[1776813415298,57.71,75822.18,46.6,0.02887,5e-05,1.57649]
[1776813415305,57.71,75822.18,46.6,0.02887,5e-05,1.57649]
[1776813415307,57.71,75822.18,46.6,0.02887,5e-05,1.57649]
[1776813415328,57.71,75822.18,46.6,0.02887,5e-05,1.57649]
[1776813415549,57.71,75822.18,46.6,0.02887,5e-05,1.57649]
[1776813415648,57.71,75822.53,46.6,0.02889,5e-05,1.57726]
[1776813421145,57.71,75822.87,46.6,0.02891,5e-05,1.578]
[1776813424166,57.71,75835.02,46.6,0.02949,5e-05,1.60477]
[1776813429201,57.7,75837.25,46.6,0.0296,5e-05,1.60959]
[1776813433229,57.7,75843.42,46.6,0.0299,5e-05,1.62319]
[1776813438264,57.7,75848.72,46.6,0.03015,5e-05,1.63476]
[1776813443299,57.69,75849.65,46.6,0.03019,5e-05,1.63638]
[1776813448334,57.69,75848.18,46.6,0.0301,5e-05,1.63268]
[1776813453369,57.69,75845.46,46.6,0.02984,5e-05,1.61915]
[1776813458404,57.69,75846.52,46.6,0.02989,5e-05,1.62125]
[1776813463439,57.68,75844.78,46.6,0.02979,5e-05,1.6171]
[1776813468474,57.68,75849.26,46.6,0.03001,5e-05,1.62683]
[1776813473509,57.68,75845.26,46.6,0.02981,5e-05,1.6176]
[1776813478544,57.67,75832.43,46.6,0.02918,5e-05,1.58892]
[1776813483578,57.67,75836.24,46.6,0.02936,5e-05,1.59732]
[1776813488614,57.67,75829.95,46.6,0.02905,5e-05,1.58338]
[1776813493649,57.67,75835.18,46.6,0.02931,5e-05,1.5949]
[1776813497678,57.67,75828.97,46.6,0.02901,5e-05,1.58117]
[1776813498684,57.67,75822.26,46.6,0.02869,5e-05,1.56649]
[1776813503719,57.67,75826.07,46.6,0.02887,5e-05,1.57481]
[1776813508754,57.67,75825.53,46.6,0.02884,5e-05,1.57363]
[1776813513789,57.67,75831.61,46.6,0.02901,5e-05,1.57996]
[1776813518824,57.67,75829.77,46.6,0.02892,5e-05,1.57592]
[1776813523859,57.67,75830.19,46.6,0.02894,5e-05,1.57684]
[1776813528894,57.67,75829.63,46.6,0.02892,5e-05,1.57561]
[1776813531917,57.67,75839.11,46.6,0.02937,5e-05,1.59649]
[1776813535945,57.67,75832.31,46.6,0.02904,5e-05,1.58144]
[1776813540980,57.67,75833.49,46.6,0.0291,5e-05,1.58403]
[1776813544003,57.67,75840.06,46.6,0.02942,5e-05,1.59853]
[1776813547022,57.67,75846.76,46.6,0.02974,5e-05,1.61334]
[1776813551050,57.67,75852.79,46.6,0.03004,5e-05,1.62663]
[1776813554070,57.67,75862.24,46.6,0.0305,5e-05,1.64771]
[1776813558099,57.66,75873.74,46.6,0.03107,5e-05,1.67346]
[1776813559106,57.66,75879.36,46.6,0.03136,5e-05,1.68622]
[1776813563134,57.66,75885.87,46.6,0.03168,5e-05,1.7006]
[1776813568169,57.65,75887.98,46.6,0.03177,5e-05,1.70451]
[1776813571190,57.64,75883.85,46.6,0.03141,5e-05,1.68709]
[1776813572197,57.64,75875.91,46.6,0.031,5e-05,1.66869]
[1776813577232,57.63,75872.24,46.6,0.0308,5e-05,1.65968]
[1776813581261,57.63,75864.97,46.6,0.03043,5e-05,1.6427]
[1776813586296,57.62,75856.5,46.6,0.02999,5e-05,1.62314]
[1776813591331,57.62,75852.91,46.6,0.02981,5e-05,1.6148]
[1776813596367,57.62,75850.77,46.6,0.0297,5e-05,1.60982]
[1776813601402,57.62,75854.95,46.6,0.0299,5e-05,1.61895]
[1776813606437,57.61,75856.12,46.6,0.02995,5e-05,1.62125]
[1776813611472,57.61,75855.05,46.6,0.02989,5e-05,1.61858]
[1776813616507,57.61,75852.86,46.6,0.02978,5e-05,1.61346]
[1776813619528,57.61,75860.18,46.6,0.03014,5e-05,1.62974]
[1776813624562,57.6,75859.28,46.6,0.03009,5e-05,1.62739]
[1776813629598,57.6,75863.32,46.6,0.03028,5e-05,1.63618]
[1776813632619,57.6,75857.67,46.6,0.02987,5e-05,1.61611]
[1776813634633,57.6,75851.54,46.6,0.02957,5e-05,1.60237]
[1776813639668,57.6,75850.68,46.6,0.02952,5e-05,1.60037]
[1776813643696,57.6,75842.86,46.6,0.02914,5e-05,1.58302]
[1776813647724,57.6,75833.31,46.6,0.02868,5e-05,1.56207]
[1776813648731,57.6,75842.49,46.6,0.02912,5e-05,1.58221]
[1776813650745,57.6,75835.47,46.6,0.02879,5e-05,1.56679]
[1776813655780,57.6,75834.17,46.6,0.02872,5e-05,1.56395]
[1776813660815,57.6,75833.98,46.6,0.02871,5e-05,1.56353]
[1776813665850,57.6,75835.34,46.6,0.02878,5e-05,1.56651]
[1776813667864,57.6,75843.59,46.6,0.02918,5e-05,1.58463]
[1776813668871,57.6,75854.09,46.6,0.02969,5e-05,1.60792]
[1776813671905,57.6,75865.7,46.6,0.03026,5e-05,1.63382]
[1776813676940,57.59,75853.89,46.6,0.02967,5e-05,1.60699]
[1776813681975,57.59,75856.53,46.6,0.0298,5e-05,1.61276]
[1776813688057,57.59,75859.62,46.6,0.02994,5e-05,1.61939]
[1776813693062,57.59,75865.27,46.6,0.03009,5e-05,1.6247]
[1776813696083,57.58,75870.81,46.6,0.03037,5e-05,1.63702]
[1776813700111,57.58,75864.46,46.6,0.03004,5e-05,1.62242]
[1776813703131,57.58,75857.26,46.6,0.02968,5e-05,1.60618]
[1776813704456,57.58,75848.58,46.6,0.02926,5e-05,1.58689]
[1776813708167,57.58,75840.15,46.6,0.02885,5e-05,1.56833]
[1776813710181,57.58,75834.55,46.6,0.02858,5e-05,1.55609]
[1776813715339,57.58,75834.58,46.6,0.02858,5e-05,1.55616]
[1776813715356,57.58,75834.58,46.6,0.02858,5e-05,1.55616]
[1776813715562,57.58,75834.58,46.6,0.02858,5e-05,1.55616]
[1776813716076,57.58,75834.58,46.6,0.02858,5e-05,1.55616]
[1776813721258,57.58,75839.1,46.6,0.0288,5e-05,1.56603]
[1776813724280,57.58,75831.58,46.6,0.02844,5e-05,1.54963]
[1776813729807,57.58,75830.47,46.6,0.02839,5e-05,1.54722]
[1776813735357,57.58,75830.61,46.6,0.0284,5e-05,1.54752]
[1776813739384,57.58,75840.34,46.6,0.02886,5e-05,1.56875]
[1776813744420,57.58,75844.72,46.6,0.02907,5e-05,1.57837]
[1776813748448,57.58,75852.75,46.6,0.02946,5e-05,1.59613]
[1776813753486,57.58,75855.55,46.6,0.02947,5e-05,1.59519]
[1776813754493,57.58,75849.73,46.6,0.02919,5e-05,1.58229]
[1776813755500,57.58,75840.13,46.6,0.02873,5e-05,1.56119]
[1776813758521,57.58,75834.33,46.6,0.02845,5e-05,1.54854]
[1776813763556,57.58,75832.65,46.6,0.02837,5e-05,1.54489]
[1776813767585,57.58,75826.19,46.6,0.02807,5e-05,1.53092]
[1776813772619,57.58,75823.49,46.6,0.02794,5e-05,1.52511]
[1776813777655,57.58,75823.56,46.6,0.02794,5e-05,1.52526]
[1776813780682,57.58,75829.17,46.6,0.02821,5e-05,1.53736]
[1776813781689,57.58,75823.55,46.6,0.02794,5e-05,1.52524]
[1776813786751,57.58,75820.77,46.6,0.02781,5e-05,1.51927]
[1776813792767,57.58,75821.39,46.6,0.02784,5e-05,1.5206]
[1776813797802,57.58,75830.58,46.6,0.02827,5e-05,1.54041]
[1776813800823,57.58,75819.27,46.6,0.02774,5e-05,1.51606]
[1776813801830,57.58,75813.69,46.6,0.02748,5e-05,1.50415]
[1776813805857,57.58,75819.26,46.6,0.02774,5e-05,1.51604]
[1776813809886,57.58,75812.74,46.6,0.02744,5e-05,1.50213]
[1776813811900,57.58,75805.41,46.6,0.02698,5e-05,1.47979]
[1776813816935,57.58,75805.08,46.6,0.02697,5e-05,1.47909]
[1776813821325,57.58,75803.23,46.6,0.02689,5e-05,1.4752]
[1776813827012,57.58,75810.83,46.6,0.02723,5e-05,1.49123]
[1776813832045,57.58,75809.23,46.6,0.02716,5e-05,1.48784]
[1776813833078,57.58,75809.23,46.6,0.02716,5e-05,1.48784]
[1776813837080,57.58,75818.89,46.6,0.0276,5e-05,1.50836]
[1776813842115,57.58,75824.72,46.6,0.02788,5e-05,1.52084]
[1776813844129,57.58,75832.12,46.6,0.02822,5e-05,1.53678]
[1776813847151,57.58,75823.7,46.6,0.02783,5e-05,1.51865]
[1776813852186,57.58,75823.94,46.6,0.02784,5e-05,1.51916]
[1776813858228,57.58,75822.52,46.6,0.02777,5e-05,1.51612]
[1776813863263,57.58,75820.07,46.6,0.02766,5e-05,1.51088]
[1776813868298,57.58,75827.25,46.6,0.02799,5e-05,1.52627]
[1776813870312,57.58,75837.7,46.6,0.02849,5e-05,1.54889]
[1776813875347,57.58,75839.58,46.6,0.02846,5e-05,1.54598]
[1776813880383,57.58,75840.0,46.6,0.02848,5e-05,1.5469]
[1776813885418,57.58,75840.43,46.6,0.0285,5e-05,1.54783]
[1776813888439,57.58,75847.23,46.6,0.02882,5e-05,1.56268]
[1776813893473,57.58,75851.71,46.6,0.02904,5e-05,1.57251]
[1776813898508,57.58,75842.06,46.6,0.02858,5e-05,1.55138]
[1776813903544,57.58,75839.72,46.6,0.02846,5e-05,1.54629]
[1776813908578,57.58,75843.0,46.6,0.02862,5e-05,1.55343]
[1776813912043,57.58,75842.92,46.6,0.02862,5e-05,1.55325]
[1776813912080,57.58,75834.82,46.6,0.02823,5e-05,1.53566]
[1776813916634,57.58,75826.9,46.6,0.02786,5e-05,1.51859]
[1776813921669,57.58,75823.94,46.6,0.02772,5e-05,1.51225]
[1776813926705,57.58,75819.03,46.6,0.02749,5e-05,1.50177]
[1776813931740,57.58,75818.62,46.6,0.02735,5e-05,1.49403]
[1776813936775,57.58,75812.77,46.6,0.02709,5e-05,1.48165]
[1776813941810,57.58,75820.66,46.6,0.02745,5e-05,1.49836]
[1776813946844,57.58,75818.5,46.6,0.02735,5e-05,1.49377]
[1776813950873,57.58,75810.14,46.6,0.02697,5e-05,1.47611]
[1776813953091,57.58,75806.75,46.6,0.02681,5e-05,1.46899]
[1776813958929,57.58,75803.94,46.6,0.02668,5e-05,1.46311]
[1776813961950,57.58,75798.14,46.6,0.02642,4e-05,1.45102]
[1776813966999,57.58,75798.4,46.6,0.02643,4e-05,1.45156]
[1776813972035,57.58,75796.35,46.6,0.02634,4e-05,1.44731]
[1776813977074,57.58,75795.82,46.6,0.02632,4e-05,1.44621]
[1776813983092,57.58,75795.97,46.6,0.02633,4e-05,1.44652]
[1776813989170,57.58,75796.54,46.6,0.02635,4e-05,1.4477]
[1776813990177,57.58,75803.47,46.6,0.02666,5e-05,1.46213]
[1776813995226,57.58,75805.27,46.6,0.02663,5e-05,1.4591]
[1776814000263,57.58,75802.69,46.6,0.02651,5e-05,1.45373]
[1776814002277,57.58,75795.42,46.6,0.02618,4e-05,1.43865]
[1776814004292,57.58,75788.57,46.6,0.02588,4e-05,1.42455]
[1776814009327,57.58,75788.43,46.6,0.02587,4e-05,1.42426]
[1776814014362,57.58,75791.44,46.6,0.02601,4e-05,1.43044]
[1776814015368,57.58,75791.44,46.6,0.02601,4e-05,1.43044]
[1776814015702,57.58,75791.55,46.6,0.02601,4e-05,1.43067]
[1776814016080,57.58,75791.55,46.6,0.02601,4e-05,1.43067]
[1776814016456,57.58,75791.48,46.6,0.02601,4e-05,1.43052]
[1776814021411,57.58,75784.96,46.6,0.02572,4e-05,1.41715]
[1776814026446,57.58,75783.21,46.6,0.02565,4e-05,1.41358]
[1776814031481,57.58,75778.85,46.6,0.02545,4e-05,1.40471]
[1776814032542,57.58,75778.85,46.6,0.02545,4e-05,1.40471]
[1776814033495,57.58,75786.22,46.6,0.02578,4e-05,1.41973]
[1776814037727,57.58,75791.51,46.6,0.02601,4e-05,1.43059]
[1776814043567,57.58,75792.19,46.6,0.02604,4e-05,1.43199]
[1776814048602,57.58,75797.48,46.6,0.02628,4e-05,1.44291]
[1776814055652,57.58,75797.83,46.6,0.02618,4e-05,1.43689]
[1776814060687,57.58,75794.81,46.6,0.02604,4e-05,1.43067]
[1776814065721,57.58,75796.76,46.6,0.02613,4e-05,1.43469]
[1776814070757,57.58,75800.29,46.6,0.02629,4e-05,1.44198]
[1776814075792,57.58,75799.87,46.6,0.02627,4e-05,1.44111]
[1776814081835,57.58,75798.75,46.6,0.02622,4e-05,1.4388]
[1776814087004,57.58,75798.47,46.6,0.0262,4e-05,1.43822]
[1776814087877,57.58,75809.85,46.6,0.02672,5e-05,1.46188]
[1776814088884,57.58,75815.58,46.6,0.02698,5e-05,1.4739]
[1776814093919,57.58,75814.24,46.6,0.02692,5e-05,1.47108]
[1776814098954,57.58,75813.07,46.6,0.02686,5e-05,1.46863]
[1776814103990,57.58,75816.62,46.6,0.02702,5e-05,1.47609]
[1776814109025,57.58,75811.84,46.6,0.02681,5e-05,1.46605]
[1776814113053,57.58,75807.77,46.6,0.0265,5e-05,1.45075]
[1776814118094,57.58,75804.2,46.6,0.02634,4e-05,1.44333]
[1776814123127,57.58,75803.89,46.6,0.02633,4e-05,1.44269]
[1776814128163,57.58,75808.92,46.6,0.02656,5e-05,1.45314]
[1776814133198,57.58,75808.65,46.6,0.02654,5e-05,1.45258]
[1776814138232,57.58,75806.12,46.6,0.02643,4e-05,1.44732]
[1776814143272,57.58,75801.92,46.6,0.02624,4e-05,1.43861]
[1776814148307,57.58,75797.52,46.6,0.02605,4e-05,1.42953]
[1776814153363,57.58,75799.45,46.6,0.02613,4e-05,1.4335]
[1776814158398,57.58,75802.77,46.6,0.02628,4e-05,1.44037]
[1776814163433,57.58,75805.95,46.6,0.02642,4e-05,1.44696]
[1776814169475,57.58,75807.32,46.6,0.02648,5e-05,1.44981]
[1776814174510,57.58,75811.88,46.6,0.02657,5e-05,1.45252]
[1776814179548,57.58,75812.6,46.6,0.02661,5e-05,1.45402]
[1776814184583,57.58,75813.27,46.6,0.02664,5e-05,1.45542]
[1776814189619,57.58,75807.17,46.6,0.02636,4e-05,1.44272]
[1776814194654,57.58,75808.57,46.6,0.02642,5e-05,1.44563]
[1776814201738,57.58,75807.67,46.6,0.02638,4e-05,1.44376]
[1776814206738,57.58,75813.25,46.6,0.02664,5e-05,1.45538]
[1776814211773,57.58,75816.85,46.6,0.0268,5e-05,1.46291]
[1776814216807,57.58,75814.36,46.6,0.02669,5e-05,1.4577]
[1776814221843,57.58,75815.44,46.6,0.02673,5e-05,1.45995]
[1776814224865,57.58,75826.24,46.6,0.02723,5e-05,1.48268]
[1776814229899,57.58,75829.84,46.6,0.0274,5e-05,1.49031]
[1776814234935,57.58,75832.45,46.6,0.0274,5e-05,1.48895]
[1776814237955,57.58,75838.73,46.6,0.02769,5e-05,1.50234]
[1776814242991,57.58,75843.8,46.6,0.02793,5e-05,1.51321]
[1776814245007,57.58,75833.91,46.6,0.02746,5e-05,1.49206]
[1776814246012,57.58,75828.05,46.6,0.02719,5e-05,1.47963]
[1776814247019,57.58,75820.88,46.6,0.02686,5e-05,1.46453]
[1776814252054,57.58,75818.55,46.6,0.02676,5e-05,1.45964]
[1776814257093,57.58,75817.5,46.6,0.02671,5e-05,1.45744]
[1776814262128,57.58,75809.34,46.6,0.02634,4e-05,1.44045]
[1776814267163,57.58,75807.8,46.6,0.02627,4e-05,1.43726]
[1776814272197,57.58,75813.44,46.6,0.02653,5e-05,1.44897]
[1776814277233,57.58,75813.13,46.6,0.02651,5e-05,1.44833]
[1776814281260,57.58,75807.27,46.6,0.02625,4e-05,1.43616]
[1776814286296,57.58,75808.91,46.6,0.02632,4e-05,1.43956]
[1776814291331,57.58,75806.5,46.6,0.0261,4e-05,1.42781]
[1776814296365,57.58,75808.22,46.6,0.02617,4e-05,1.43136]
[1776814301400,57.58,75807.92,46.6,0.02616,4e-05,1.43074]
[1776814306436,57.58,75813.25,46.6,0.0264,5e-05,1.44178]
[1776814308455,57.58,75819.52,46.6,0.02668,5e-05,1.45484]
[1776814313490,57.58,75821.84,46.6,0.02679,5e-05,1.4597]
[1776814315717,57.58,75824.08,46.6,0.02689,5e-05,1.4644]
[1776814315913,57.58,75824.08,46.6,0.02689,5e-05,1.4644]
[1776814316466,57.58,75824.08,46.6,0.02689,5e-05,1.4644]
[1776814316909,57.58,75824.32,46.6,0.0269,5e-05,1.4649]
[1776814322554,57.58,75837.29,46.6,0.0275,5e-05,1.49233]
[1776814323561,57.58,75850.51,46.6,0.02812,5e-05,1.52067]
[1776814328596,57.58,75848.64,46.6,0.02804,5e-05,1.51664]
[1776814332624,57.58,75856.95,46.6,0.02843,5e-05,1.53461]
[1776814337660,57.58,75853.83,46.6,0.02828,5e-05,1.52785]
[1776814342704,57.58,75853.02,46.6,0.02824,5e-05,1.52609]
[1776814347739,57.58,75842.86,46.6,0.02776,5e-05,1.50422]
[1776814351767,57.58,75839.08,46.6,0.02746,5e-05,1.48921]
[1776814356802,57.58,75840.41,46.6,0.02753,5e-05,1.49204]
[1776814361838,57.58,75847.34,46.6,0.02785,5e-05,1.50686]
[1776814366873,57.58,75837.35,46.6,0.02738,5e-05,1.48553]
[1776814371907,57.58,75841.22,46.6,0.02756,5e-05,1.49377]
[1776814376943,57.58,75838.45,46.6,0.02744,5e-05,1.48787]
[1776814379966,57.58,75844.48,46.6,0.02772,5e-05,1.50073]
[1776814384999,57.58,75844.19,46.6,0.0277,5e-05,1.50011]
[1776814390033,57.58,75843.42,46.6,0.02767,5e-05,1.49846]
[1776814395069,57.58,75843.63,46.6,0.02768,5e-05,1.49891]
[1776814398090,57.58,75850.04,46.6,0.02798,5e-05,1.51266]
[1776814403125,57.58,75855.1,46.6,0.02822,5e-05,1.52357]
[1776814408160,57.58,75856.45,46.6,0.02828,5e-05,1.52649]
[1776814413195,57.58,75857.47,46.6,0.02821,5e-05,1.52167]
[1776814418230,57.58,75855.95,46.6,0.02814,5e-05,1.51839]
[1776814421258,57.58,75845.54,46.6,0.02765,5e-05,1.49604]
[1776814430321,57.58,75845.63,46.6,0.02765,5e-05,1.49623]
[1776814435357,57.58,75851.17,46.6,0.02791,5e-05,1.5081]
[1776814440392,57.58,75848.97,46.6,0.02781,5e-05,1.50337]
[1776814446434,57.58,75849.31,46.6,0.02782,5e-05,1.5041]
[1776814452476,57.58,75849.0,46.6,0.02781,5e-05,1.50344]
[1776814457511,57.58,75847.8,46.6,0.02775,5e-05,1.50087]
[1776814462546,57.58,75844.52,46.6,0.0276,5e-05,1.49386]
[1776814467581,57.58,75855.38,46.6,0.02811,5e-05,1.51716]
[1776814468589,57.58,75861.55,46.6,0.02841,5e-05,1.53051]
[1776814473624,57.58,75862.91,46.6,0.02835,5e-05,1.52641]
[1776814478659,57.58,75861.57,46.6,0.02828,5e-05,1.52351]
[1776814486715,57.58,75860.93,46.6,0.02825,5e-05,1.52212]
[1776814491749,57.58,75861.5,46.6,0.02828,5e-05,1.52336]
[1776814496785,57.58,75861.84,46.6,0.0283,5e-05,1.52409]
[1776814501821,57.58,75869.2,46.6,0.02865,5e-05,1.5401]
[1776814503834,57.58,75874.64,46.6,0.02891,5e-05,1.552]
[1776814508870,57.58,75870.58,46.6,0.02872,5e-05,1.54311]
[1776814513905,57.58,75871.01,46.6,0.02874,5e-05,1.54405]
[1776814518940,57.58,75871.88,46.6,0.02878,5e-05,1.54595]
[1776814523975,57.58,75873.62,46.6,0.02886,5e-05,1.54977]
[1776814529015,57.58,75872.53,46.6,0.02881,5e-05,1.54738]
[1776814536065,57.58,75871.87,46.6,0.02865,5e-05,1.53883]
[1776814537071,57.58,75858.17,46.6,0.028,5e-05,1.50914]
[1776814542106,57.58,75856.28,46.6,0.02791,5e-05,1.50508]
[1776814546134,57.58,75863.14,46.6,0.02823,5e-05,1.51986]
[1776814551169,57.58,75866.96,46.6,0.02842,5e-05,1.52814]
[1776814556203,57.58,75867.57,46.6,0.02845,5e-05,1.52947]
[1776814561239,57.58,75865.88,46.6,0.02837,5e-05,1.5258]
[1776814569295,57.58,75864.91,46.6,0.02832,5e-05,1.5237]
[1776814573327,57.58,75872.75,46.6,0.0287,5e-05,1.54076]
[1776814578365,57.58,75877.3,46.6,0.02892,5e-05,1.55072]
[1776814583399,57.58,75876.68,46.6,0.02889,5e-05,1.54936]
[1776814588435,57.58,75876.89,46.6,0.0289,5e-05,1.54982]
[1776814593470,57.58,75876.31,46.6,0.02874,5e-05,1.54143]
[1776814598505,57.58,75877.02,46.6,0.02878,5e-05,1.54298]
[1776814603539,57.58,75880.98,46.6,0.02897,5e-05,1.55167]
[1776814608575,57.58,75882.85,46.6,0.02906,5e-05,1.55578]
[1776814613610,57.58,75884.08,46.6,0.02912,5e-05,1.55849]
[1776814615925,57.58,75884.23,46.6,0.02913,5e-05,1.55882]
[1776814615993,57.58,75884.23,46.6,0.02913,5e-05,1.55882]
[1776814616923,57.58,75886.68,46.6,0.02925,5e-05,1.56423]
[1776814616940,57.58,75886.68,46.6,0.02925,5e-05,1.56423]
[1776814617637,57.58,75893.12,46.6,0.02957,5e-05,1.57851]
[1776814622673,57.58,75892.34,46.6,0.02953,5e-05,1.57677]
[1776814623680,57.58,75885.67,46.6,0.0292,5e-05,1.562]
[1776814628715,57.58,75890.53,46.6,0.02944,5e-05,1.57275]
[1776814633750,57.58,75893.93,46.6,0.02961,5e-05,1.58031]
[1776814638784,57.58,75892.6,46.6,0.02955,5e-05,1.57735]
[1776814643819,57.58,75890.98,46.6,0.02946,5e-05,1.57375]
[1776814646841,57.58,75881.81,46.6,0.02901,5e-05,1.55349]
[1776814651876,57.58,75884.09,46.6,0.029,5e-05,1.55136]
[1776814656911,57.58,75883.54,46.6,0.02897,5e-05,1.55015]
[1776814661946,57.58,75886.16,46.6,0.0291,5e-05,1.55591]
[1776814663960,57.58,75893.09,46.6,0.02944,5e-05,1.57123]
[1776814666981,57.58,75901.04,46.6,0.02984,5e-05,1.58894]
[1776814672016,57.58,75902.1,46.6,0.02989,5e-05,1.59123]
[1776814677053,57.58,75901.93,46.6,0.02988,5e-05,1.59076]
[1776814682086,57.58,75894.83,46.6,0.02952,5e-05,1.57489]
[1776814684101,57.58,75885.89,46.6,0.02908,5e-05,1.55511]
[1776814689135,57.58,75887.54,46.6,0.02916,5e-05,1.55875]
[1776814694171,57.58,75887.46,46.6,0.02916,5e-05,1.55857]
[1776814699205,57.58,75888.97,46.6,0.02923,5e-05,1.56191]
[1776814704242,57.58,75890.48,46.6,0.02931,5e-05,1.56525]
[1776814709277,57.58,75894.51,46.6,0.02951,5e-05,1.57418]
[1776814714313,57.58,75894.59,46.6,0.02938,5e-05,1.56715]
[1776814720355,57.58,75894.04,46.6,0.02936,5e-05,1.56593]
[1776814725390,57.58,75896.35,46.6,0.02947,5e-05,1.57106]
[1776814730425,57.58,75896.34,46.6,0.02947,5e-05,1.57103]
[1776814735461,57.58,75898.07,46.6,0.02956,5e-05,1.57488]
[1776814741503,57.58,75899.13,46.6,0.02961,5e-05,1.57724]
[1776814747545,57.58,75896.88,46.6,0.0295,5e-05,1.57223]
[1776814752580,57.58,75896.86,46.6,0.0295,5e-05,1.57219]
[1776814757657,57.58,75895.69,46.6,0.02944,5e-05,1.56959]
[1776814760636,57.58,75908.53,46.6,0.03008,5e-05,1.59826]
[1776814765671,57.57,75911.32,46.6,0.03022,5e-05,1.60437]
[1776814770707,57.57,75911.62,46.6,0.03023,5e-05,1.60487]
[1776814774743,57.57,75920.08,46.6,0.03053,5e-05,1.61654]
[1776814775871,57.57,75920.08,46.6,0.03053,5e-05,1.61654]
[1776814775890,57.57,75920.08,46.6,0.03053,5e-05,1.61654]
[1776814775965,57.57,75920.08,46.6,0.03053,5e-05,1.61654]
[1776814776040,57.57,75929.14,46.6,0.03099,5e-05,1.63712]
[1776814776750,57.57,75945.45,46.6,0.03185,5e-05,1.67465]
[1776814778069,57.57,75945.45,46.6,0.03185,5e-05,1.67465]
[1776814778091,57.57,75949.13,46.6,0.03204,5e-05,1.68307]
[1776814782716,57.57,75949.19,46.6,0.03204,5e-05,1.68321]
[1776814782809,57.57,75961.36,46.6,0.0327,5e-05,1.71177]
[1776814784101,57.57,75985.17,46.6,0.03401,6e-05,1.76864]
[1776814789504,57.57,75986.75,46.6,0.0341,6e-05,1.77245]
[1776814793880,57.57,75996.74,46.6,0.03466,6e-05,1.79674]
[1776814797261,57.57,75997.76,46.6,0.03472,6e-05,1.79923]
[1776814802943,57.57,75987.54,46.6,0.03414,6e-05,1.77437]
[1776814804957,57.57,75995.2,46.6,0.03457,6e-05,1.79298]
[1776814809992,57.57,75999.44,46.6,0.03481,6e-05,1.80334]
[1776814813019,57.57,76009.45,46.6,0.03539,6e-05,1.82796]
[1776814818055,57.57,76012.22,46.6,0.03555,6e-05,1.83482]
[1776814821076,57.57,76004.14,46.6,0.03508,6e-05,1.81487]
[1776814823096,57.57,75998.04,46.6,0.03473,6e-05,1.79991]
[1776814827123,57.57,75989.04,46.6,0.03422,6e-05,1.778]
[1776814829137,57.57,75983.19,46.6,0.0339,6e-05,1.76386]
[1776814832158,57.57,75976.31,46.6,0.03338,6e-05,1.73966]
[1776814837193,57.57,75973.33,46.6,0.03321,5e-05,1.73255]
[1776814842228,57.57,75973.73,46.6,0.03324,5e-05,1.7335]
[1776814849278,57.57,75973.41,46.6,0.03322,5e-05,1.73274]
[1776814854312,57.57,75973.5,46.6,0.03322,5e-05,1.73296]
[1776814859346,57.57,75973.81,46.6,0.03324,5e-05,1.7337]
[1776814862368,57.57,75980.7,46.6,0.03362,6e-05,1.75017]
[1776814867408,57.57,75987.2,46.6,0.03398,6e-05,1.76582]
[1776814870428,57.57,75982.07,46.6,0.0337,6e-05,1.75346]
[1776814872443,57.57,75991.3,46.6,0.03421,6e-05,1.77574]
[1776814877478,57.57,75995.81,46.6,0.03447,6e-05,1.78669]
[1776814882513,57.57,75994.98,46.6,0.03442,6e-05,1.78467]
[1776814887548,57.57,75991.66,46.6,0.03423,6e-05,1.77661]
[1776814891893,57.57,75988.05,46.6,0.03389,6e-05,1.76015]
[1776814897618,57.57,75989.84,46.6,0.03399,6e-05,1.76447]
[1776814904667,57.57,75989.35,46.6,0.03396,6e-05,1.76329]
[1776814909702,57.57,75988.57,46.6,0.03392,6e-05,1.7614]
[1776814911716,57.57,75982.92,46.6,0.0336,6e-05,1.74781]
[1776814912723,57.57,75970.57,46.6,0.03293,5e-05,1.71836]
[1776814913730,57.57,75965.18,46.6,0.03263,5e-05,1.70562]
[1776814916007,57.57,75962.77,46.6,0.0325,5e-05,1.69994]
[1776814916420,57.57,75963.18,46.6,0.03252,5e-05,1.70091]
[1776814916434,57.57,75963.18,46.6,0.03252,5e-05,1.70091]
[1776814916467,57.57,75963.18,46.6,0.03252,5e-05,1.70091]
[1776814916558,57.57,75963.18,46.6,0.03252,5e-05,1.70091]
[1776814916915,57.57,75963.18,46.6,0.03252,5e-05,1.70091]
[1776814916960,57.57,75963.18,46.6,0.03252,5e-05,1.70091]
[1776814916982,57.57,75963.18,46.6,0.03252,5e-05,1.70091]
[1776814920778,57.57,75955.63,46.6,0.03212,5e-05,1.6832]
[1776814925814,57.57,75951.81,46.6,0.03191,5e-05,1.67429]
[1776814930849,57.57,75952.51,46.6,0.03195,5e-05,1.67592]
[1776814936891,57.57,75955.91,46.6,0.03213,5e-05,1.68386]
[1776814941926,57.57,75961.31,46.6,0.03242,5e-05,1.69651]
[1776814942933,57.57,75975.47,46.6,0.03319,5e-05,1.73001]
[1776814946961,57.57,75968.85,46.6,0.03283,5e-05,1.71429]
[1776814951775,57.57,75967.49,46.6,0.03276,5e-05,1.71107]
[1776814952101,57.57,76025.63,46.6,0.0359,6e-05,1.84444]
[1776814952458,57.57,76025.63,46.6,0.0359,6e-05,1.84444]
[1776814952574,57.57,76025.63,46.6,0.0359,6e-05,1.84444]
[1776814952688,57.57,76025.63,46.6,0.0359,6e-05,1.84444]
[1776814953180,57.57,76025.63,46.6,0.0359,6e-05,1.84444]
[1776814953340,57.57,76103.46,46.6,0.0407,6e-05,2.04539]
[1776814953458,57.57,76103.46,46.6,0.0407,6e-05,2.04539]
[1776814954082,57.57,76103.46,46.6,0.0407,6e-05,2.04539]
[1776814954202,57.57,76117.17,46.6,0.0416,7e-05,2.08225]
[1776814955047,57.57,76109.55,46.6,0.0411,7e-05,2.06171]
[1776814956295,57.57,76109.55,46.6,0.0411,7e-05,2.06171]
[1776814956690,57.57,76108.5,46.6,0.04103,7e-05,2.05889]
[1776814957300,57.57,76108.5,46.6,0.04103,7e-05,2.05889]
[1776814957344,57.57,76099.5,46.6,0.04045,6e-05,2.03483]
[1776814958069,57.57,76085.78,46.6,0.03957,6e-05,1.99851]
[1776814959076,57.57,76079.78,46.6,0.03919,6e-05,1.98276]
[1776814962097,57.57,76069.61,46.6,0.03855,6e-05,1.95626]
[1776814963104,57.57,76061.18,46.6,0.03803,6e-05,1.93448]
[1776814964111,57.57,76053.66,46.6,0.03757,6e-05,1.91519]
[1776814965118,57.57,76045.49,46.6,0.03708,6e-05,1.89438]
[1776814967584,57.57,76043.22,46.6,0.03694,6e-05,1.88862]
[1776814968139,57.57,76055.65,46.6,0.0377,6e-05,1.92028]
[1776814968571,57.57,76055.65,46.6,0.0377,6e-05,1.92028]
[1776814970716,57.57,76060.0,46.6,0.03796,6e-05,1.93144]
[1776814970717,57.57,76060.0,46.6,0.03796,6e-05,1.93144]
[1776814976195,57.57,76052.14,46.6,0.03748,6e-05,1.9113]
[1776814977202,57.57,76043.81,46.6,0.03698,6e-05,1.89012]
[1776814981229,57.57,76038.64,46.6,0.03667,6e-05,1.87705]
[1776814982237,57.57,76050.45,46.6,0.03738,6e-05,1.90699]
[1776814983243,57.57,76061.26,46.6,0.03804,6e-05,1.93468]
[1776814988279,57.57,76059.59,46.6,0.03794,6e-05,1.93039]
[1776814993314,57.57,76042.21,46.6,0.03688,6e-05,1.88607]
[1776814994321,57.57,76036.65,46.6,0.03655,6e-05,1.87203]
[1776814999356,57.57,76035.66,46.6,0.03649,6e-05,1.86954]
[1776815000362,57.57,76044.11,46.6,0.037,6e-05,1.89088]
[1776815002377,57.57,76049.8,46.6,0.03734,6e-05,1.90534]
[1776815004391,57.57,76061.43,46.6,0.03805,6e-05,1.93512]
[1776815007412,57.57,76070.77,46.6,0.03863,6e-05,1.95927]
[1776815008373,57.57,76070.77,46.6,0.03863,6e-05,1.95927]
[1776815010238,57.57,76073.8,46.6,0.03882,6e-05,1.96715]
[1776815011439,57.57,76069.45,46.6,0.03839,6e-05,1.94767]
[1776815016475,57.57,76069.39,46.6,0.03839,6e-05,1.94751]
[1776815018100,57.57,76069.39,46.6,0.03839,6e-05,1.94751]
[1776815020503,57.57,76078.38,46.6,0.03895,6e-05,1.97087]
[1776815022517,57.57,76084.22,46.6,0.03932,6e-05,1.98614]
[1776815027553,57.57,76090.05,46.6,0.03969,6e-05,2.00147]
[1776815032588,57.57,76093.84,46.6,0.03993,6e-05,2.01148]
[1776815038259,57.57,76092.45,46.6,0.03984,6e-05,2.0078]
[1776815043669,57.57,76091.65,46.6,0.03979,6e-05,2.00569]
[1776815047702,57.57,76105.76,46.6,0.0407,6e-05,2.04316]
[1776815049716,57.57,76116.29,46.6,0.04139,7e-05,2.07143]
[1776815054751,57.57,76108.97,46.6,0.04091,7e-05,2.05175]
[1776815059786,57.57,76108.39,46.6,0.04087,7e-05,2.0502]
[1776815064821,57.57,76106.85,46.6,0.04077,7e-05,2.04608]
[1776815069856,57.57,76096.23,46.6,0.04008,6e-05,2.0178]
[1776815074891,57.57,76093.38,46.6,0.03975,6e-05,2.00195]
[1776815079926,57.57,76094.92,46.6,0.03984,6e-05,2.00602]
[1776815084961,57.57,76102.44,46.6,0.04033,6e-05,2.02595]
[1776815086975,57.57,76110.75,46.6,0.04087,7e-05,2.04812]
[1776815092011,57.57,76111.24,46.6,0.0409,7e-05,2.04944]
[1776815097046,57.57,76111.25,46.6,0.0409,7e-05,2.04946]
[1776815101075,57.57,76100.88,46.6,0.04023,6e-05,2.0218]
[1776815103089,57.57,76108.92,46.6,0.04075,7e-05,2.04323]
[1776815106540,57.57,76116.0,46.6,0.04121,7e-05,2.06222]
[1776815107346,57.57,76116.0,46.6,0.04121,7e-05,2.06222]
[1776815107368,57.57,76116.0,46.6,0.04121,7e-05,2.06222]
[1776815107369,57.57,76116.0,46.6,0.04121,7e-05,2.06222]
[1776815107470,57.57,76128.63,46.6,0.04205,7e-05,2.09639]
[1776815108124,57.57,76136.31,46.6,0.04256,7e-05,2.11734]
[1776815111145,57.39,76145.5,46.6,0.04269,7e-05,2.1229]
[1776815112152,57.33,76158.27,46.6,0.0434,7e-05,2.15161]
[1776815116180,57.09,76166.25,46.6,0.04329,7e-05,2.14734]
[1776815120103,56.92,76163.12,46.6,0.04258,7e-05,2.11877]
[1776815125242,56.56,76174.95,46.6,0.0424,7e-05,2.11178]
[1776815130280,56.26,76175.91,46.6,0.04164,7e-05,2.08116]
[1776815132981,56.14,76175.11,46.6,0.0411,7e-05,2.0572]
[1776815133152,56.14,76175.11,46.6,0.0411,7e-05,2.0572]
[1776815133297,56.14,76175.11,46.6,0.0411,7e-05,2.0572]
[1776815133417,56.08,76238.53,46.6,0.04537,7e-05,2.22997]
[1776815133764,56.08,76238.53,46.6,0.04537,7e-05,2.22997]
[1776815133986,56.08,76238.53,46.6,0.04537,7e-05,2.22997]
[1776815133992,56.08,76238.53,46.6,0.04537,7e-05,2.22997]
[1776815134084,56.08,76238.53,46.6,0.04537,7e-05,2.22997]
[1776815134313,56.08,76268.52,46.6,0.04759,8e-05,2.31813]
[1776815134956,56.08,76268.52,46.6,0.04759,8e-05,2.31813]
[1776815135055,56.08,76268.52,46.6,0.04759,8e-05,2.31813]
[1776815135321,56.02,76261.23,46.6,0.04686,7e-05,2.28958]
[1776815136509,55.9,76253.71,46.6,0.04596,7e-05,2.25365]
[1776815137385,55.9,76253.71,46.6,0.04596,7e-05,2.25365]
[1776815137430,55.9,76253.71,46.6,0.04596,7e-05,2.25365]
[1776815137914,55.9,76251.32,46.6,0.04578,7e-05,2.24664]
[1776815140119,55.79,76243.55,46.6,0.04487,7e-05,2.21026]
[1776815141361,55.67,76256.52,46.6,0.04547,7e-05,2.23438]
[1776815142983,55.61,76254.32,46.6,0.04513,7e-05,2.22106]
[1776815147404,55.31,76247.73,46.6,0.04379,7e-05,2.16755]
[1776815148411,55.25,76242.05,46.6,0.04321,7e-05,2.14432]
[1776815149417,55.24,76236.23,46.6,0.04278,7e-05,2.12694]
[1776815152297,55.23,76232.94,46.6,0.04252,7e-05,2.11617]
[1776815153073,55.23,76234.45,46.6,0.04261,7e-05,2.11979]
[1776815153446,55.22,76247.63,46.6,0.04352,7e-05,2.15694]
[1776815154453,55.21,76255.01,46.6,0.04404,7e-05,2.17762]
[1776815157474,55.14,76266.07,46.6,0.04463,7e-05,2.20161]
[1776815158380,55.14,76266.07,46.6,0.04463,7e-05,2.20161]
[1776815161841,55.07,76269.09,46.6,0.04463,7e-05,2.20145]
[1776815161869,55.07,76269.09,46.6,0.04463,7e-05,2.20145]
[1776815162514,55.06,76310.65,46.6,0.04773,8e-05,2.32488]
[1776815162651,55.06,76310.65,46.6,0.04773,8e-05,2.32488]
[1776815162684,55.06,76310.65,46.6,0.04773,8e-05,2.32488]
[1776815162804,55.06,76310.65,46.6,0.04773,8e-05,2.32488]
[1776815162905,55.06,76310.65,46.6,0.04773,8e-05,2.32488]
[1776815163518,54.94,76325.3,46.6,0.04851,8e-05,2.35552]
[1776815165056,54.88,76320.41,46.6,0.04794,8e-05,2.33346]
[1776815165531,54.82,76311.18,46.6,0.04705,8e-05,2.2983]
[1776815166346,54.82,76311.18,46.6,0.04705,8e-05,2.2983]
[1776815166847,54.76,76306.79,46.6,0.04653,8e-05,2.27799]
[1776815169884,54.58,76310.45,46.6,0.04627,8e-05,2.26789]
[1776815170570,54.53,76315.65,46.6,0.04649,8e-05,2.27655]
[1776815173591,54.35,76321.1,46.6,0.04637,8e-05,2.27183]
[1776815174267,54.35,76321.1,46.6,0.04637,8e-05,2.27183]
[1776815178626,54.05,76312.46,46.6,0.04482,7e-05,2.21039]
[1776815179733,54.05,76312.46,46.6,0.04482,7e-05,2.21039]
[1776815181733,54.04,76312.46,46.6,0.04478,7e-05,2.20896]
[1776815181784,54.04,76312.46,46.6,0.04478,7e-05,2.20896]
[1776815182169,54.04,76312.46,46.6,0.04478,7e-05,2.20896]
[1776815182261,54.04,76312.46,46.6,0.04478,7e-05,2.20896]
[1776815182403,54.03,76318.59,46.6,0.04522,8e-05,2.22666]
[1776815182780,54.03,76318.59,46.6,0.04522,8e-05,2.22666]
[1776815182813,54.03,76318.59,46.6,0.04522,8e-05,2.22666]
[1776815182950,54.03,76318.59,46.6,0.04522,8e-05,2.22666]
[1776815183540,54.03,76318.59,46.6,0.04522,8e-05,2.22666]
[1776815183595,54.03,76364.9,46.6,0.0488,8e-05,2.3682]
[1776815186428,54.02,76367.49,46.6,0.04899,8e-05,2.37559]
[1776815186451,54.02,76367.49,46.6,0.04899,8e-05,2.37559]
[1776815186545,54.01,76361.69,46.6,0.04851,8e-05,2.3567]
[1776815186969,54.01,76361.69,46.6,0.04851,8e-05,2.3567]
[1776815187691,54.0,76343.05,46.6,0.047,8e-05,2.29749]
[1776815188741,54.0,76343.05,46.6,0.047,8e-05,2.29749]
[1776815188809,54.0,76329.87,46.6,0.04597,8e-05,2.25648]
[1776815190712,53.98,76322.48,46.6,0.04537,8e-05,2.23266]
[1776815193733,53.97,76319.5,46.6,0.04493,8e-05,2.21277]
[1776815196789,53.95,76319.97,46.6,0.04493,8e-05,2.21275]
[1776815196845,53.95,76331.19,46.6,0.04576,8e-05,2.24592]
[1776815203051,53.92,76335.35,46.6,0.04599,8e-05,2.25497]
[1776815203376,53.91,76347.29,46.6,0.04689,8e-05,2.29078]
[1776815204062,53.91,76347.29,46.6,0.04689,8e-05,2.29078]
[1776815204485,53.91,76347.29,46.6,0.04689,8e-05,2.29078]
[1776815204551,53.91,76331.06,46.6,0.04562,8e-05,2.2405]
[1776815204831,53.91,76331.06,46.6,0.04562,8e-05,2.2405]
[1776815205600,53.91,76331.06,46.6,0.04562,8e-05,2.2405]
[1776815205636,53.89,76339.81,46.6,0.04626,8e-05,2.26569]
[1776815205820,53.89,76347.34,46.6,0.04684,8e-05,2.28877]
[1776815209850,53.87,76360.75,46.6,0.04781,8e-05,2.32733]
[1776815212571,53.86,76361.55,46.6,0.04786,8e-05,2.32909]
[1776815211864,53.86,76369.13,46.6,0.04844,8e-05,2.35202]
[1776815213878,53.74,76358.42,46.6,0.04722,8e-05,2.30426]
[1776815215892,53.62,76364.79,46.6,0.04736,8e-05,2.30961]
[1776815218913,53.6,76352.24,46.6,0.04632,8e-05,2.26864]
[1776815219920,53.6,76344.08,46.6,0.04567,8e-05,2.24293]
[1776815221934,53.58,76352.82,46.6,0.04631,8e-05,2.26825]
[1776815224955,53.57,76365.26,46.6,0.04723,8e-05,2.30451]
[1776815226969,53.55,76356.7,46.6,0.04652,8e-05,2.27657]
[1776815227976,53.55,76363.57,46.6,0.04704,8e-05,2.29708]
[1776815230996,53.48,76371.58,46.6,0.04745,8e-05,2.31331]
[1776815236032,53.18,76373.23,46.6,0.04665,8e-05,2.28223]
[1776815238047,53.11,76364.41,46.6,0.04576,8e-05,2.24696]
[1776815239054,53.11,76357.09,46.6,0.04518,8e-05,2.22375]
[1776815240061,53.1,76351.2,46.6,0.04471,8e-05,2.20507]
[1776815240732,53.1,76351.2,46.6,0.04471,8e-05,2.20507]
[1776815242075,53.09,76345.18,46.6,0.04422,8e-05,2.18545]
[1776815245142,53.08,76348.8,46.6,0.04447,8e-05,2.19518]
[1776815245147,53.08,76348.8,46.6,0.04447,8e-05,2.19518]
[1776815251585,53.05,76349.5,46.6,0.04442,8e-05,2.19342]
[1776815252145,53.04,76370.75,46.6,0.04585,8e-05,2.24842]
[1776815253152,53.03,76379.66,46.6,0.04653,8e-05,2.27532]
[1776815255208,53.03,76379.66,46.6,0.04653,8e-05,2.27532]
[1776815255262,52.91,76388.31,46.6,0.04684,8e-05,2.28778]
[1776815256173,52.91,76395.83,46.6,0.04742,8e-05,2.31066]
[1776815259194,52.89,76383.2,46.6,0.04636,8e-05,2.26888]
[1776815260201,52.83,76376.08,46.6,0.04562,8e-05,2.23951]
[1776815262701,52.82,76372.14,46.6,0.0453,8e-05,2.22664]
[1776815263185,52.82,76368.96,46.6,0.04504,8e-05,2.21617]
[1776815268257,52.79,76363.81,46.6,0.04454,8e-05,2.19644]
[1776815273294,52.76,76363.62,46.6,0.04445,8e-05,2.19268]
[1776815274689,52.75,76369.85,46.6,0.04489,8e-05,2.21047]
[1776815276314,52.74,76376.8,46.6,0.04541,8e-05,2.2312]
[1776815277321,52.74,76387.85,46.6,0.04626,8e-05,2.26482]
[1776815277888,52.74,76387.85,46.6,0.04626,8e-05,2.26482]
[1776815278328,52.68,76394.11,46.6,0.04656,8e-05,2.2771]
[1776815280248,52.68,76396.89,46.6,0.04678,8e-05,2.28571]
[1776815280453,52.68,76396.89,46.6,0.04678,8e-05,2.28571]
[1776815280906,52.68,76399.5,46.6,0.04698,8e-05,2.29378]
[1776815281256,52.68,76399.5,46.6,0.04698,8e-05,2.29378]
[1776815281753,52.67,76402.47,46.6,0.04718,8e-05,2.30167]
[1776815282356,52.66,76403.76,46.6,0.04728,8e-05,2.30558]
[1776815283739,52.66,76403.76,46.6,0.04728,8e-05,2.30558]
[1776815283816,52.66,76407.3,46.6,0.04755,8e-05,2.31604]
[1776815284370,52.65,76409.34,46.6,0.04769,8e-05,2.32178]
[1776815285213,52.65,76409.34,46.6,0.04769,8e-05,2.32178]
[1776815286184,52.65,76408.35,46.6,0.04761,8e-05,2.31844]
[1776815286641,52.65,76408.35,46.6,0.04761,8e-05,2.31844]
[1776815287195,52.58,76406.91,46.6,0.04727,8e-05,2.30507]
[1776815289192,52.57,76407.94,46.6,0.04731,8e-05,2.30666]
[1776815289405,52.55,76401.32,46.6,0.04674,8e-05,2.28408]
[1776815290810,52.5,76398.94,46.6,0.04638,8e-05,2.27005]
[1776815292666,52.44,76398.34,46.6,0.04615,8e-05,2.26094]
[1776815292733,52.44,76398.34,46.6,0.04615,8e-05,2.26094]
[1776815293642,52.43,76398.34,46.6,0.04613,8e-05,2.26003]
[1776815293682,52.43,76392.24,46.6,0.04563,8e-05,2.24036]
[1776815294986,52.43,76387.74,46.6,0.04528,8e-05,2.22636]
[1776815295447,52.38,76386.1,46.6,0.04501,8e-05,2.2157]
[1776815296454,52.33,76380.46,46.6,0.04441,8e-05,2.19175]
[1776815296766,52.33,76380.46,46.6,0.04441,8e-05,2.19175]
[1776815299206,52.23,76380.14,46.6,0.04408,8e-05,2.17866]
[1776815299474,52.18,76372.16,46.6,0.04333,8e-05,2.14838]
[1776815301489,52.1,76366.66,46.6,0.04266,7e-05,2.12123]
[1776815306523,51.91,76365.8,46.6,0.04202,7e-05,2.09547]
[1776815312567,51.7,76365.82,46.6,0.04124,7e-05,2.062]
[1776815315588,51.61,76359.32,46.6,0.0405,7e-05,2.03148]
[1776815316595,51.58,76347.04,46.6,0.03953,7e-05,1.99176]
[1776815321630,51.53,76344.45,46.6,0.0392,7e-05,1.9779]
[1776815326665,51.48,76343.23,46.6,0.03898,7e-05,1.96905]
[1776815331701,51.47,76353.32,46.6,0.03967,7e-05,1.99754]
[1776815332708,51.45,76359.6,46.6,0.04005,7e-05,2.01324]
[1776815334721,51.45,76367.05,46.6,0.04057,7e-05,2.03478]
[1776815336736,51.44,76372.46,46.6,0.04095,7e-05,2.0503]
[1776815337743,51.44,76378.09,46.6,0.04136,7e-05,2.06687]
[1776815339757,51.43,76395.0,46.6,0.0426,8e-05,2.11748]
[1776815342778,51.42,76374.47,46.6,0.04104,7e-05,2.05388]
[1776815343785,51.42,76366.08,46.6,0.04042,7e-05,2.02844]
[1776815345801,51.41,76358.06,46.6,0.03983,7e-05,2.00405]
[1776815346808,51.41,76352.57,46.6,0.03943,7e-05,1.98761]
[1776815351843,51.4,76349.59,46.6,0.03919,7e-05,1.97773]
[1776815353857,51.4,76344.39,46.6,0.03881,7e-05,1.9621]
[1776815359172,51.39,76343.82,46.6,0.03875,7e-05,1.95965]
[1776815359230,51.39,76344.58,46.6,0.0388,7e-05,1.96166]
[1776815364933,51.36,76341.32,46.6,0.03849,7e-05,1.94874]
[1776815367955,51.35,76334.8,46.6,0.038,7e-05,1.92823]
[1776815372990,51.32,76335.41,46.6,0.03783,7e-05,1.91917]
[1776815378028,51.3,76332.87,46.6,0.03759,7e-05,1.9094]
[1776815383063,51.28,76330.28,46.6,0.03736,7e-05,1.89958]
[1776815386085,51.24,76341.53,46.6,0.03799,7e-05,1.92625]
[1776815391119,51.21,76340.05,46.6,0.03783,7e-05,1.91945]
[1776815394307,51.21,76338.05,46.6,0.03767,7e-05,1.91269]
[1776815394360,51.2,76363.78,46.6,0.03946,7e-05,1.98714]
[1776815395148,51.2,76371.26,46.6,0.03999,7e-05,2.00906]
[1776815397162,51.16,76378.84,46.6,0.04041,7e-05,2.02631]
[1776815398272,51.16,76378.84,46.6,0.04041,7e-05,2.02631]
[1776815402198,51.12,76364.66,46.6,0.03929,7e-05,1.98011]
[1776815402878,51.12,76364.66,46.6,0.03929,7e-05,1.98011]
[1776815403205,51.12,76359.14,46.6,0.03889,7e-05,1.96366]
[1776815408240,51.11,76354.63,46.6,0.03855,7e-05,1.94954]
[1776815413275,51.11,76352.51,46.6,0.03838,7e-05,1.94252]
[1776815416296,51.1,76370.42,46.6,0.03964,7e-05,1.99464]
[1776815419317,51.1,76365.12,46.6,0.03924,7e-05,1.97826]
[1776815421331,51.09,76369.92,46.6,0.03957,7e-05,1.99202]
[1776815422337,51.09,76375.39,46.6,0.03996,7e-05,2.00802]
[1776815426366,51.08,76370.15,46.6,0.03956,7e-05,1.9914]
[1776815431402,51.07,76365.06,46.6,0.03901,7e-05,1.96693]
[1776815433416,51.07,76370.08,46.6,0.03936,7e-05,1.98129]
[1776815435429,51.06,76376.05,46.6,0.03978,7e-05,1.99852]
[1776815440464,51.05,76383.42,46.6,0.04028,7e-05,2.01925]
[1776815445500,51.04,76383.66,46.6,0.04027,7e-05,2.01858]
[1776815451542,51.03,76380.72,46.6,0.04001,7e-05,2.00818]
[1776815452549,51.03,76375.67,46.6,0.03964,7e-05,1.9929]
[1776815454563,51.02,76368.81,46.6,0.03914,7e-05,1.97215]
[1776815457584,51.02,76364.02,46.6,0.03879,7e-05,1.95748]
[1776815462620,51.01,76362.34,46.6,0.03865,7e-05,1.95171]
[1776815462979,51.01,76362.34,46.6,0.03865,7e-05,1.95171]
[1776815463627,51.01,76361.36,46.6,0.03857,7e-05,1.94867]
[1776815466648,51.0,76355.08,46.6,0.0381,7e-05,1.92887]
[1776815471683,50.98,76353.0,46.6,0.0379,7e-05,1.92051]
[1776815476718,50.96,76348.77,46.6,0.03755,7e-05,1.90603]
[1776815481753,50.94,76345.91,46.6,0.0373,7e-05,1.89569]
[1776815487004,50.93,76341.19,46.6,0.03693,7e-05,1.88011]
[1776815487796,50.92,76338.38,46.6,0.03673,7e-05,1.87169]
[1776815492831,50.92,76336.48,46.6,0.03645,7e-05,1.85802]
[1776815497866,50.92,76335.35,46.6,0.03637,7e-05,1.85476]
[1776815500887,50.92,76358.75,46.6,0.03797,7e-05,1.9219]
[1776815501894,50.92,76368.91,46.6,0.03869,7e-05,1.95166]
[1776815503908,50.92,76379.07,46.6,0.0394,7e-05,1.98116]
[1776815504915,50.92,76385.74,46.6,0.03988,7e-05,2.00078]
[1776815505959,50.91,76392.6,46.6,0.04037,7e-05,2.02107]
[1776815506929,50.91,76400.24,46.6,0.04093,7e-05,2.04383]
[1776815509950,50.9,76406.05,46.6,0.04134,7e-05,2.06052]
[1776815514985,50.89,76396.85,46.6,0.04061,7e-05,2.03093]
[1776815515992,50.89,76403.97,46.6,0.04113,7e-05,2.05218]
[1776815519013,50.88,76409.57,46.6,0.04153,7e-05,2.06821]
[1776815520028,50.88,76415.13,46.6,0.04194,8e-05,2.08488]
[1776815520943,50.88,76415.13,46.6,0.04194,8e-05,2.08488]
[1776815521024,50.88,76415.13,46.6,0.04194,8e-05,2.08488]
[1776815521034,50.87,76433.57,46.6,0.04334,8e-05,2.1416]
[1776815521099,50.87,76433.57,46.6,0.04334,8e-05,2.1416]
[1776815521244,50.87,76433.57,46.6,0.04334,8e-05,2.1416]
[1776815522039,50.87,76432.14,46.6,0.04323,8e-05,2.13731]
[1776815524396,50.88,76434.61,46.6,0.04343,8e-05,2.1452]
[1776815524487,50.88,76441.22,46.6,0.04395,8e-05,2.16611]
[1776815527015,50.88,76439.96,46.6,0.04385,8e-05,2.16228]
[1776815527025,50.89,76443.3,46.6,0.04415,8e-05,2.17411]
[1776815527638,50.89,76443.3,46.6,0.04415,8e-05,2.17411]
[1776815528038,50.89,76443.3,46.6,0.04415,8e-05,2.17411]
[1776815527673,50.89,76438.38,46.6,0.04376,8e-05,2.15863]
[1776815528081,50.89,76421.83,46.6,0.04249,8e-05,2.10721]
[1776815529091,50.86,76411.93,46.6,0.04163,8e-05,2.07261]
[1776815533119,50.84,76405.76,46.6,0.04114,7e-05,2.05237]
[1776815535133,50.84,76398.07,46.6,0.04055,7e-05,2.02845]
[1776815540653,50.83,76401.24,46.6,0.04076,7e-05,2.0369]
[1776815546212,50.81,76392.47,46.6,0.04006,7e-05,2.00845]
[1776815547219,50.81,76377.1,46.6,0.03895,7e-05,1.96247]
[1776815552255,50.8,76375.77,46.6,0.03868,7e-05,1.94933]
[1776815554270,50.8,76370.76,46.6,0.03832,7e-05,1.93433]
[1776815559305,50.8,76371.52,46.6,0.03835,7e-05,1.93589]
[1776815564965,50.79,76367.69,46.6,0.03807,7e-05,1.92416]
[1776815565347,50.79,76359.18,46.6,0.03747,7e-05,1.89924]
[1776815569688,50.79,76359.14,46.6,0.03746,7e-05,1.8989]
[1776815569789,50.79,76357.93,46.6,0.03738,7e-05,1.89533]
[1776815574410,50.77,76347.75,46.6,0.03663,7e-05,1.86392]
[1776815579445,50.75,76347.26,46.6,0.03655,7e-05,1.86054]
[1776815584481,50.73,76348.08,46.6,0.03656,7e-05,1.86091]
[1776815589516,50.72,76346.15,46.6,0.03638,7e-05,1.85344]
[1776815594551,50.7,76345.94,46.6,0.03632,7e-05,1.85094]
[1776815597572,50.69,76339.42,46.6,0.03585,7e-05,1.83133]
[1776815602607,50.68,76337.55,46.6,0.03569,7e-05,1.82437]
[1776815607642,50.66,76343.9,46.6,0.03607,7e-05,1.84065]
[1776815612677,50.65,76343.4,46.6,0.03585,7e-05,1.8294]
[1776815617711,50.63,76343.86,46.6,0.03584,7e-05,1.82903]
[1776815620733,50.63,76333.53,46.6,0.03513,7e-05,1.79902]
[1776815625768,50.61,76331.81,46.6,0.03498,7e-05,1.79281]
[1776815630802,50.6,76335.05,46.6,0.03516,7e-05,1.80042]
[1776815635838,50.59,76334.32,46.6,0.03508,7e-05,1.79695]
[1776815637853,50.59,76326.64,46.6,0.03456,7e-05,1.77501]
[1776815642887,50.57,76324.35,46.6,0.03439,6e-05,1.76745]
[1776815647922,50.56,76324.86,46.6,0.03439,6e-05,1.76768]
[1776815648186,50.56,76324.86,46.6,0.03439,6e-05,1.76768]
[1776815653963,50.55,76331.11,46.6,0.03477,7e-05,1.78362]
[1776815654971,50.55,76336.27,46.6,0.0351,7e-05,1.7978]
[1776815660016,50.54,76339.1,46.6,0.03525,7e-05,1.80432]
[1776815663033,50.53,76345.13,46.6,0.03563,7e-05,1.8204]
[1776815667061,50.52,76350.13,46.6,0.03594,7e-05,1.83325]
[1776815671089,50.51,76346.3,46.6,0.03549,7e-05,1.81277]
[1776815673383,50.5,76345.99,46.6,0.03546,7e-05,1.81129]
[1776815674110,50.5,76345.23,46.6,0.03541,7e-05,1.80924]
[1776815676123,50.5,76338.78,46.6,0.03499,7e-05,1.79132]
[1776815684180,50.51,76334.93,46.6,0.03476,7e-05,1.78153]
[1776815689218,50.52,76333.71,46.6,0.03469,7e-05,1.7788]
[1776815689226,50.52,76333.71,46.6,0.03469,7e-05,1.7788]
[1776815693246,50.52,76339.92,46.6,0.03511,7e-05,1.79664]
[1776815696271,50.52,76358.64,46.6,0.03638,7e-05,1.84985]
[1776815697278,50.52,76363.57,46.6,0.03671,7e-05,1.86399]
[1776815702312,50.52,76364.02,46.6,0.03674,7e-05,1.86521]
[1776815703321,50.52,76364.02,46.6,0.03674,7e-05,1.86521]
[1776815703341,50.52,76364.12,46.6,0.03675,7e-05,1.86548]
[1776815706341,50.53,76356.14,46.6,0.03621,7e-05,1.84295]
[1776815711377,50.53,76351.3,46.6,0.0359,7e-05,1.82993]
[1776815714398,50.54,76346.04,46.6,0.03556,7e-05,1.81554]
[1776815719433,50.54,76343.33,46.6,0.0354,7e-05,1.80884]
[1776815724468,50.55,76343.95,46.6,0.03547,7e-05,1.8115]
[1776815729503,50.56,76346.12,46.6,0.03563,7e-05,1.81852]
[1776815734538,50.57,76344.35,46.6,0.03539,7e-05,1.80644]
[1776815736552,50.57,76336.93,46.6,0.03491,7e-05,1.78608]
[1776815741587,50.58,76335.9,46.6,0.03487,7e-05,1.78433]
[1776815746622,50.59,76336.01,46.6,0.0349,7e-05,1.78577]
[1776815747629,50.59,76343.36,46.6,0.03539,7e-05,1.80655]
[1776815748635,50.59,76354.84,46.6,0.03617,7e-05,1.83919]
[1776815750650,50.6,76360.24,46.6,0.03654,7e-05,1.85484]
[1776815755684,50.6,76357.54,46.6,0.03637,7e-05,1.84771]
[1776815760720,50.61,76358.21,46.6,0.03643,7e-05,1.85023]
[1776815765754,50.61,76358.52,46.6,0.03647,7e-05,1.85169]
[1776815768776,50.61,76352.88,46.6,0.03609,7e-05,1.83598]
[1776815773811,50.62,76354.3,46.6,0.0362,7e-05,1.84069]
[1776815778846,50.63,76353.33,46.6,0.03615,7e-05,1.83862]
[1776815783881,50.63,76353.59,46.6,0.03619,7e-05,1.84003]
[1776815785055,50.63,76353.59,46.6,0.03619,7e-05,1.84003]
[1776815785146,50.63,76353.07,46.6,0.03616,7e-05,1.83868]
[1776815790040,50.63,76350.96,46.6,0.03602,7e-05,1.8329]
[1776815796301,50.64,76356.3,46.6,0.03624,7e-05,1.84018]
[1776815796972,50.64,76360.03,46.6,0.03649,7e-05,1.85084]
[1776815802007,50.64,76357.46,46.6,0.03633,7e-05,1.84409]
[1776815807042,50.65,76356.21,46.6,0.03626,7e-05,1.84115]
[1776815812077,50.65,76353.66,46.6,0.0361,7e-05,1.83458]
[1776815814090,50.65,76348.39,46.6,0.03575,7e-05,1.81994]
[1776815819125,50.66,76346.09,46.6,0.03562,7e-05,1.81429]
[1776815822404,50.67,76348.73,46.6,0.03581,7e-05,1.82225]
[1776815822578,50.67,76348.73,46.6,0.03581,7e-05,1.82225]
[1776815828190,50.67,76345.02,46.6,0.03559,7e-05,1.81281]
[1776815833226,50.68,76345.07,46.6,0.03561,7e-05,1.81382]
[1776815838261,50.69,76345.07,46.6,0.03564,7e-05,1.81486]
[1776815843296,50.7,76344.78,46.6,0.03564,7e-05,1.81491]
[1776815848331,50.7,76344.9,46.6,0.03566,7e-05,1.8161]
[1776815853367,50.71,76345.22,46.6,0.03556,7e-05,1.80983]
[1776815853454,50.71,76345.22,46.6,0.03556,7e-05,1.80983]
[1776815859410,50.75,76344.72,46.6,0.03563,7e-05,1.81258]
[1776815864445,50.78,76344.02,46.6,0.03566,7e-05,1.81405]
[1776815869480,50.81,76343.53,46.6,0.03571,7e-05,1.81609]
[1776815874516,50.84,76344.1,46.6,0.03583,7e-05,1.82107]
[1776815875523,50.84,76354.03,46.6,0.03652,7e-05,1.84985]
[1776815877536,50.85,76362.01,46.6,0.03709,7e-05,1.87388]
[1776815882572,50.88,76361.73,46.6,0.03714,7e-05,1.87601]
[1776815887607,50.9,76359.34,46.6,0.03705,7e-05,1.87208]
[1776815892642,50.93,76360.42,46.6,0.0372,7e-05,1.8781]
[1776815897680,50.95,76359.14,46.6,0.03718,7e-05,1.87732]
[1776815899694,50.96,76353.73,46.6,0.03683,7e-05,1.86299]
[1776815904729,50.99,76353.68,46.6,0.0369,7e-05,1.86585]
[1776815909764,51.01,76359.67,46.6,0.03739,7e-05,1.88593]
[1776815911778,51.02,76355.23,46.6,0.03696,7e-05,1.86612]
[1776815915806,51.04,76349.89,46.6,0.03665,7e-05,1.85328]
[1776815920842,51.07,76353.33,46.6,0.03696,7e-05,1.86612]
[1776815923770,51.07,76357.29,46.6,0.03726,7e-05,1.87859]
[1776815923863,51.08,76362.79,46.6,0.03765,7e-05,1.89496]
[1776815924870,51.08,76370.01,46.6,0.03817,7e-05,1.91638]
[1776815929905,51.11,76371.96,46.6,0.03837,7e-05,1.92457]
[1776815933571,51.12,76371.98,46.6,0.03841,7e-05,1.9261]
[1776815938967,51.12,76368.54,46.6,0.03817,7e-05,1.91649]
[1776815944006,51.12,76368.41,46.6,0.03816,7e-05,1.91604]
[1776815945905,51.12,76366.13,46.6,0.038,7e-05,1.90942]
[1776815948040,51.12,76357.72,46.6,0.03742,7e-05,1.88522]
[1776815953074,51.12,76357.47,46.6,0.0374,7e-05,1.88468]
[1776815957821,51.12,76353.45,46.6,0.03713,7e-05,1.87334]
[1776815958110,51.12,76352.23,46.6,0.03705,7e-05,1.86991]
[1776815961130,51.12,76346.14,46.6,0.03663,7e-05,1.85246]
[1776815967173,51.12,76348.26,46.6,0.03677,7e-05,1.85831]
[1776815970194,51.12,76354.63,46.6,0.0372,7e-05,1.87636]
[1776815975231,51.12,76354.55,46.6,0.03704,7e-05,1.8676]
[1776815977245,51.12,76347.66,46.6,0.03657,7e-05,1.84791]
[1776815983287,51.12,76347.08,46.6,0.03652,7e-05,1.84618]
[1776815988322,51.12,76348.44,46.6,0.03662,7e-05,1.84997]
[1776815988603,51.12,76348.44,46.6,0.03662,7e-05,1.84997]
[1776815991343,51.12,76341.53,46.6,0.03615,7e-05,1.83041]
[1776815993357,51.12,76347.87,46.6,0.03658,7e-05,1.84831]
[1776815998392,51.11,76355.45,46.6,0.03709,7e-05,1.86973]
[1776816001417,51.11,76370.68,46.6,0.03815,7e-05,1.91345]
[1776816002424,51.11,76381.51,46.6,0.03891,7e-05,1.94487]
[1776816006453,51.11,76387.07,46.6,0.03929,7e-05,1.96051]
[1776816011489,51.1,76384.31,46.6,0.03907,7e-05,1.95141]
[1776816016524,51.09,76383.81,46.6,0.03901,7e-05,1.94906]
[1776816018539,51.09,76376.67,46.6,0.03849,7e-05,1.92781]
[1776816023637,51.08,76376.32,46.6,0.03845,7e-05,1.92607]
[1776816028672,51.08,76374.04,46.6,0.03827,7e-05,1.91877]
[1776816030699,51.07,76366.43,46.6,0.03773,7e-05,1.89648]
[1776816032705,51.07,76361.69,46.6,0.03725,7e-05,1.87442]
[1776816034719,51.07,76355.9,46.6,0.03685,7e-05,1.85777]
[1776816036733,51.07,76362.53,46.6,0.0373,7e-05,1.87662]
[1776816039754,51.07,76353.49,46.6,0.03668,7e-05,1.85063]
[1776816044183,51.07,76350.93,46.6,0.0365,7e-05,1.84333]
[1776816044789,51.07,76366.71,46.6,0.03758,7e-05,1.88835]
[1776816049824,51.06,76366.85,46.6,0.03758,7e-05,1.88837]
[1776816052846,51.06,76360.46,46.6,0.03714,7e-05,1.86979]
[1776816055867,51.06,76366.14,46.6,0.03753,7e-05,1.88592]
[1776816057881,51.06,76358.75,46.6,0.03701,7e-05,1.8646]
[1776816062916,51.06,76357.47,46.6,0.03692,7e-05,1.86073]
[1776816064930,51.06,76349.59,46.6,0.03638,7e-05,1.83831]
[1776816069965,51.06,76347.27,46.6,0.03622,7e-05,1.83179]
[1776816075000,51.06,76348.45,46.6,0.0363,7e-05,1.83515]
[1776816078021,51.06,76353.91,46.6,0.03668,7e-05,1.85064]
[1776816082049,51.06,76348.87,46.6,0.03633,7e-05,1.83629]
[1776816087084,51.06,76353.42,46.6,0.03664,7e-05,1.84918]
[1776816088091,51.06,76359.76,46.6,0.03707,7e-05,1.86721]
[1776816092119,51.06,76369.51,46.6,0.03759,7e-05,1.88668]
[1776816097154,51.05,76374.89,46.6,0.03796,7e-05,1.90179]
[1776816098161,51.05,76381.1,46.6,0.03839,7e-05,1.91972]
[1776816103196,51.05,76378.79,46.6,0.03821,7e-05,1.91233]
[1776816105210,51.04,76372.84,46.6,0.03779,7e-05,1.89485]
[1776816106217,51.04,76355.36,46.6,0.03658,7e-05,1.84471]
[1776816108231,51.04,76350.27,46.6,0.03623,7e-05,1.83031]
[1776816111252,51.04,76355.59,46.6,0.03659,7e-05,1.84537]
[1776816112259,51.04,76360.93,46.6,0.03696,7e-05,1.86055]
[1776816116286,51.04,76367.08,46.6,0.03738,7e-05,1.87796]
[1776816121322,51.04,76363.79,46.6,0.03714,7e-05,1.86818]
[1776816122415,51.04,76363.79,46.6,0.03714,7e-05,1.86818]
[1776816122587,51.04,76363.79,46.6,0.03714,7e-05,1.86818]
[1776816122591,51.04,76363.79,46.6,0.03714,7e-05,1.86818]
[1776816122937,51.04,76362.78,46.6,0.03707,7e-05,1.86519]
[1776816123103,51.04,76362.78,46.6,0.03707,7e-05,1.86519]
[1776816125353,51.04,76380.92,46.6,0.03834,7e-05,1.91742]
[1776816126359,51.04,76386.12,46.6,0.0387,7e-05,1.93247]
[1776816129381,51.03,76396.84,46.6,0.03946,7e-05,1.96356]
[1776816131367,51.03,76400.74,46.6,0.03974,7e-05,1.97496]
[1776816131395,51.03,76402.2,46.6,0.03984,7e-05,1.97909]
[1776816133409,51.03,76396.9,46.6,0.03945,7e-05,1.96314]
[1776816138443,51.02,76399.05,46.6,0.03959,7e-05,1.96905]
[1776816140458,51.02,76403.97,46.6,0.03995,7e-05,1.98348]
[1776816145492,51.02,76403.79,46.6,0.03992,7e-05,1.98234]
[1776816147507,51.01,76397.58,46.6,0.03946,7e-05,1.96365]
[1776816148514,51.01,76388.19,46.6,0.03878,7e-05,1.93586]
[1776816149620,51.01,76388.19,46.6,0.03878,7e-05,1.93586]
[1776816149660,51.01,76387.98,46.6,0.03876,7e-05,1.9351]
[1776816150976,51.01,76385.74,46.6,0.0386,7e-05,1.92854]
[1776816151537,51.01,76367.8,46.6,0.03719,7e-05,1.86813]
[1776816152385,51.01,76367.8,46.6,0.03719,7e-05,1.86813]
[1776816152544,51.01,76357.44,46.6,0.03647,7e-05,1.83846]
[1776816157579,51.01,76356.82,46.6,0.03643,7e-05,1.83664]
[1776816162613,51.01,76355.43,46.6,0.03633,7e-05,1.83271]
[1776816168655,51.01,76355.65,46.6,0.03635,7e-05,1.83336]
[1776816170458,51.01,76356.07,46.6,0.03638,7e-05,1.83456]
[1776816170670,51.01,76346.68,46.6,0.03574,7e-05,1.80812]
[1776816175707,51.01,76347.6,46.6,0.03581,7e-05,1.81093]
[1776816180742,51.01,76353.82,46.6,0.03623,7e-05,1.82856]
[1776816182756,51.01,76348.27,46.6,0.03586,7e-05,1.81297]
[1776816187791,51.01,76346.09,46.6,0.03572,7e-05,1.80707]
[1776816188802,51.01,76351.55,46.6,0.03609,7e-05,1.82245]
[1776816189811,51.01,76357.87,46.6,0.03652,7e-05,1.84033]
[1776816190816,51.01,76370.71,46.6,0.0374,7e-05,1.87697]
[1776816192550,51.01,76370.71,46.6,0.0374,7e-05,1.87697]
[1776816197592,51.01,76368.91,46.6,0.03727,7e-05,1.87138]
[1776816202902,51.01,76372.47,46.6,0.0375,7e-05,1.88122]
[1776816203908,51.01,76381.18,46.6,0.03811,7e-05,1.90633]
[1776816208726,51.0,76380.64,46.6,0.03807,7e-05,1.90443]
[1776816208934,51.0,76379.53,46.6,0.03798,7e-05,1.90099]
[1776816209009,51.0,76392.23,46.6,0.03888,7e-05,1.93806]
[1776816209946,51.0,76392.23,46.6,0.03888,7e-05,1.93806]
[1776816209952,51.0,76410.73,46.6,0.04023,7e-05,1.99275]
[1776816211131,51.0,76407.63,46.6,0.03983,7e-05,1.97473]
[1776816217002,50.99,76405.27,46.6,0.03963,7e-05,1.96638]
[1776816222036,50.98,76404.33,46.6,0.03953,7e-05,1.96252]
[1776816227072,50.97,76400.45,46.6,0.03923,7e-05,1.95006]
[1776816232107,50.96,76402.03,46.6,0.03932,7e-05,1.95379]
[1776816235128,50.96,76410.3,46.6,0.03991,7e-05,1.97776]
[1776816236831,50.96,76410.3,46.6,0.03991,7e-05,1.97776]
[1776816236854,50.95,76412.38,46.6,0.04005,7e-05,1.98349]
[1776816237143,50.95,76423.87,46.6,0.0409,7e-05,2.01803]
[1776816238150,50.95,76432.8,46.6,0.04157,8e-05,2.04496]
[1776816242178,50.94,76427.67,46.6,0.04116,8e-05,2.02844]
[1776816244192,50.94,76422.73,46.6,0.04078,7e-05,2.0131]
[1776816247213,50.94,76416.59,46.6,0.04031,7e-05,1.99411]
[1776816248821,50.94,76416.59,46.6,0.04031,7e-05,1.99411]
[1776816248868,50.94,76416.59,46.6,0.04031,7e-05,1.99411]
[1776816248843,50.94,76405.22,46.6,0.03947,7e-05,1.95996]
[1776816248890,50.94,76405.22,46.6,0.03947,7e-05,1.95996]
[1776816249226,50.94,76399.76,46.6,0.03907,7e-05,1.94381]
[1776816250359,50.94,76399.76,46.6,0.03907,7e-05,1.94381]
[1776816250838,50.94,76399.76,46.6,0.03907,7e-05,1.94381]
[1776816256276,50.92,76400.16,46.6,0.03907,7e-05,1.94373]
[1776816261311,50.92,76398.81,46.6,0.03895,7e-05,1.93886]
[1776816266349,50.91,76399.06,46.6,0.03895,7e-05,1.93873]
[1776816271385,50.9,76391.4,46.6,0.03822,7e-05,1.90704]
[1776816273398,50.9,76386.24,46.6,0.03785,7e-05,1.8918]
[1776816277439,50.9,76376.09,46.6,0.03713,7e-05,1.86214]
[1776816282475,50.9,76372.0,46.6,0.03684,7e-05,1.85023]
[1776816287510,50.89,76373.31,46.6,0.03693,7e-05,1.8538]
[1776816291446,50.89,76372.99,46.6,0.0369,7e-05,1.85278]
[1776816291474,50.89,76372.99,46.6,0.0369,7e-05,1.85278]
[1776816291631,50.89,76372.99,46.6,0.0369,7e-05,1.85278]
[1776816291894,50.89,76372.99,46.6,0.0369,7e-05,1.85278]
[1776816291667,50.89,76342.79,46.6,0.03487,7e-05,1.76778]
[1776816292331,50.89,76342.79,46.6,0.03487,7e-05,1.76778]
[1776816292343,50.89,76342.79,46.6,0.03487,7e-05,1.76778]
[1776816292347,50.89,76342.79,46.6,0.03487,7e-05,1.76778]
[1776816297580,50.9,76338.64,46.6,0.03461,7e-05,1.75703]
[1776816302615,50.9,76335.82,46.6,0.03444,7e-05,1.74991]
[1776816307651,50.91,76334.93,46.6,0.0344,7e-05,1.74814]
[1776816312688,50.92,76350.38,46.6,0.03544,7e-05,1.79161]
[1776816317723,50.92,76351.78,46.6,0.03554,7e-05,1.79593]
[1776816319737,50.92,76370.31,46.6,0.0368,7e-05,1.84842]
[1776816321751,50.92,76378.86,46.6,0.03739,7e-05,1.87295]
[1776816323765,50.92,76384.07,46.6,0.03775,7e-05,1.8878]
[1776816326786,50.92,76378.75,46.6,0.03738,7e-05,1.8722]
[1776816330814,50.92,76383.53,46.6,0.0377,7e-05,1.88572]
[1776816336856,50.91,76383.33,46.6,0.03752,7e-05,1.87639]
[1776816337871,50.91,76395.98,46.6,0.03842,7e-05,1.91306]
[1776816342898,50.91,76401.1,46.6,0.03877,7e-05,1.92732]
[1776816346926,50.9,76406.91,46.6,0.03917,7e-05,1.9438]
[1776816349948,50.9,76423.82,46.6,0.0404,7e-05,1.99367]
[1776816350955,50.89,76418.47,46.6,0.03999,7e-05,1.97737]
[1776816355994,50.88,76409.18,46.6,0.03929,7e-05,1.94861]
[1776816358512,50.88,76394.32,46.6,0.03821,7e-05,1.90459]
[1776816364061,50.88,76385.75,46.6,0.03759,7e-05,1.87906]
[1776816369097,50.87,76383.37,46.6,0.03741,7e-05,1.87189]
[1776816371111,50.87,76391.16,46.6,0.03796,7e-05,1.89432]
[1776816376146,50.87,76403.38,46.6,0.03882,7e-05,1.92953]
[1776816379167,50.86,76407.27,46.6,0.03909,7e-05,1.94052]
[1776816380174,50.86,76411.66,46.6,0.0394,7e-05,1.95335]
[1776816382188,50.86,76405.23,46.6,0.03893,7e-05,1.93396]
[1776816385209,50.86,76397.14,46.6,0.03833,7e-05,1.90977]
[1776816387225,50.85,76401.87,46.6,0.03867,7e-05,1.92338]
[1776816392260,50.85,76405.22,46.6,0.03873,7e-05,1.92403]
[1776816397295,50.84,76404.4,46.6,0.03865,7e-05,1.92092]
[1776816402330,50.83,76409.39,46.6,0.039,7e-05,1.9349]
[1776816407365,50.83,76412.06,46.6,0.03917,7e-05,1.94196]
[1776816411393,50.82,76420.94,46.6,0.0398,7e-05,1.96769]
[1776816413407,50.82,76431.45,46.6,0.04057,7e-05,1.9988]
[1776816417435,50.81,76437.24,46.6,0.04098,8e-05,2.01526]
[1776816420015,50.8,76445.9,46.6,0.04162,8e-05,2.04074]
[1776816420456,50.8,76461.73,46.6,0.04284,8e-05,2.08957]
[1776816421463,50.8,76451.38,46.6,0.04203,8e-05,2.05715]
[1776816422470,50.8,76444.46,46.6,0.04149,8e-05,2.03557]
[1776816427505,50.78,76441.89,46.6,0.04125,8e-05,2.02616]
[1776816428512,50.78,76432.16,46.6,0.04051,7e-05,1.99635]
[1776816433550,50.77,76427.18,46.6,0.04011,7e-05,1.98011]
[1776816435564,50.77,76418.65,46.6,0.03947,7e-05,1.95416]
[1776816437578,50.76,76410.22,46.6,0.03885,7e-05,1.92883]
[1776816442764,50.76,76408.77,46.6,0.03873,7e-05,1.92399]
[1776816452682,50.75,76411.02,46.6,0.03869,7e-05,1.92061]
[1776816453689,50.74,76402.66,46.6,0.03809,7e-05,1.89597]
[1776816458698,50.74,76399.58,46.6,0.03786,7e-05,1.88667]
[1776816458725,50.74,76393.04,46.6,0.0374,7e-05,1.86764]
[1776816463760,50.74,76393.83,46.6,0.03745,7e-05,1.86969]
[1776816464767,50.74,76399.11,46.6,0.03782,7e-05,1.88495]
[1776816467788,50.74,76406.29,46.6,0.03833,7e-05,1.9057]
[1776816470815,50.73,76419.43,46.6,0.03927,7e-05,1.94415]
[1776816473835,50.73,76413.92,46.6,0.03886,7e-05,1.92737]
[1776816478871,50.72,76420.18,46.6,0.0393,7e-05,1.94518]
[1776816481892,50.72,76426.64,46.6,0.03976,7e-05,1.96395]
[1776816483906,50.72,76420.15,46.6,0.03927,7e-05,1.94422]
[1776816486927,50.71,76427.15,46.6,0.03977,7e-05,1.96456]
[1776816487934,50.71,76440.12,46.6,0.04074,8e-05,2.00345]
[1776816492968,50.7,76442.55,46.6,0.04088,8e-05,2.00926]
[1776816498004,50.69,76448.53,46.6,0.0413,8e-05,2.02611]
[1776816499011,50.68,76454.96,46.6,0.04178,8e-05,2.04552]
[1776816500018,50.68,76464.12,46.6,0.04249,8e-05,2.07348]
[1776816504045,50.67,76456.52,46.6,0.04186,8e-05,2.04851]
[1776816509081,50.66,76463.24,46.6,0.04234,8e-05,2.06757]
[1776816514116,50.64,76463.71,46.6,0.04216,8e-05,2.05844]
[1776816519151,50.63,76459.82,46.6,0.04182,8e-05,2.04476]
[1776816524186,50.61,76461.77,46.6,0.04192,8e-05,2.04908]
[1776816528214,50.6,76467.75,46.6,0.04235,8e-05,2.06623]
[1776816533249,50.59,76474.15,46.6,0.04281,8e-05,2.08428]
[1776816538284,50.57,76476.62,46.6,0.04295,8e-05,2.08999]
[1776816542313,50.56,76488.93,46.6,0.04389,8e-05,2.1271]
[1776816547348,50.37,76494.95,46.6,0.04379,8e-05,2.12324]
[1776816548355,50.34,76501.38,46.6,0.04419,8e-05,2.13924]
[1776816549362,50.33,76513.02,46.6,0.04513,8e-05,2.1761]
[1776816552383,50.32,76517.93,46.6,0.04549,8e-05,2.19034]
[1776816557418,50.11,76516.74,46.6,0.04472,8e-05,2.16031]
[1776816563170,49.96,76519.28,46.6,0.04445,8e-05,2.14983]
[1776816563461,49.95,76510.52,46.6,0.04371,8e-05,2.12076]
[1776816567489,49.94,76518.48,46.6,0.04432,8e-05,2.14459]
[1776816571248,49.87,76508.04,46.6,0.04306,8e-05,2.09301]
[1776816571517,49.87,76492.37,46.6,0.04182,8e-05,2.04364]
[1776816572659,49.86,76483.56,46.6,0.04113,8e-05,2.01593]
[1776816575295,49.86,76484.51,46.6,0.04119,8e-05,2.01837]
[1776816580580,49.85,76483.08,46.6,0.04104,8e-05,2.01245]
[1776816585615,49.84,76482.1,46.6,0.04094,8e-05,2.00822]
[1776816590650,49.83,76481.22,46.6,0.04084,8e-05,2.00433]
[1776816591902,49.83,76481.22,46.6,0.04084,8e-05,2.00433]
[1776816591948,49.83,76474.52,46.6,0.04032,8e-05,1.98348]
[1776816592339,49.83,76474.52,46.6,0.04032,8e-05,1.98348]
[1776816592353,49.83,76474.52,46.6,0.04032,8e-05,1.98348]
[1776816592385,49.83,76474.52,46.6,0.04032,8e-05,1.98348]
[1776816592396,49.83,76474.52,46.6,0.04032,8e-05,1.98348]
[1776816597698,49.82,76468.59,46.6,0.03984,8e-05,1.96428]
[1776816602956,49.81,76466.23,46.6,0.03965,8e-05,1.95645]
[1776816603741,49.81,76449.59,46.6,0.03841,7e-05,1.90601]
[1776816605088,49.81,76449.59,46.6,0.03841,7e-05,1.90601]
[1776816605755,49.81,76440.77,46.6,0.03776,7e-05,1.87967]
[1776816606762,49.81,76435.59,46.6,0.03739,7e-05,1.86436]
[1776816609782,49.81,76430.32,46.6,0.03702,7e-05,1.84893]
[1776816611797,49.81,76423.11,46.6,0.03651,7e-05,1.82799]
[1776816612804,49.81,76417.46,46.6,0.03611,7e-05,1.8117]
[1776816613811,49.81,76411.8,46.6,0.03572,7e-05,1.79551]
[1776816614817,49.81,76406.4,46.6,0.03536,7e-05,1.78019]
[1776816618846,49.82,76392.04,46.6,0.0344,7e-05,1.74013]
[1776816620859,49.82,76385.91,46.6,0.034,7e-05,1.72341]
[1776816621867,49.82,76378.96,46.6,0.03355,7e-05,1.70435]
[1776816623881,49.83,76371.31,46.6,0.03306,6e-05,1.68382]
[1776816626546,49.83,76368.59,46.6,0.0329,6e-05,1.67696]
[1776816627253,49.83,76368.59,46.6,0.0329,6e-05,1.67696]
[1776816626902,49.83,76365.43,46.6,0.0327,6e-05,1.66864]
[1776816631937,49.83,76360.55,46.6,0.03224,6e-05,1.64734]
[1776816635966,49.83,76355.05,46.6,0.03189,6e-05,1.63245]
[1776816636973,49.83,76343.7,46.6,0.03118,6e-05,1.60219]
[1776816638353,49.83,76340.61,46.6,0.03099,6e-05,1.59403]
[1776816644022,49.84,76341.69,46.6,0.03107,6e-05,1.59728]
[1776816648050,49.84,76350.98,46.6,0.03165,6e-05,1.62219]
[1776816653085,49.84,76361.69,46.6,0.03233,6e-05,1.65108]
[1776816656106,49.84,76352.09,46.6,0.03172,6e-05,1.62519]
[1776816660134,49.84,76344.39,46.6,0.03124,6e-05,1.60473]
[1776816665170,49.84,76346.75,46.6,0.0314,6e-05,1.61129]
[1776816667184,49.84,76365.02,46.6,0.03255,6e-05,1.66046]
[1776816668191,49.84,76372.68,46.6,0.03304,6e-05,1.68131]
[1776816673226,49.84,76372.71,46.6,0.03304,6e-05,1.68104]
[1776816678261,49.83,76368.85,46.6,0.03278,6e-05,1.67011]
[1776816679269,49.83,76359.32,46.6,0.03217,6e-05,1.64421]
[1776816682290,49.83,76364.19,46.6,0.03248,6e-05,1.65735]
[1776816684308,49.83,76373.47,46.6,0.03307,6e-05,1.68257]
[1776816689344,49.83,76377.3,46.6,0.03331,7e-05,1.6927]
[1776816693103,49.83,76377.41,46.6,0.03317,7e-05,1.6849]
[1776816693375,49.83,76388.46,46.6,0.03389,7e-05,1.71529]
[1776816697126,49.83,76388.21,46.6,0.03387,7e-05,1.71434]
[1776816697142,49.82,76382.91,46.6,0.03352,7e-05,1.69953]
[1776816697491,49.82,76382.91,46.6,0.03352,7e-05,1.69953]
[1776816697585,49.82,76389.51,46.6,0.03395,7e-05,1.71774]
[1776816700952,49.82,76392.66,46.6,0.03415,7e-05,1.72626]
[1776816701328,49.82,76392.66,46.6,0.03415,7e-05,1.72626]
[1776816702833,49.82,76385.34,46.6,0.03366,7e-05,1.70561]
[1776816703243,49.82,76385.34,46.6,0.03366,7e-05,1.70561]
[1776816703264,49.82,76379.69,46.6,0.03328,7e-05,1.68981]
[1776816706102,49.82,76376.73,46.6,0.03309,6e-05,1.6816]
[1776816707233,49.82,76376.51,46.6,0.03307,6e-05,1.68093]
[1776816707809,49.81,76372.59,46.6,0.03282,6e-05,1.67008]
[1776816707826,49.81,76377.46,46.6,0.03313,7e-05,1.68341]
[1776816713521,49.81,76376.15,46.6,0.03304,6e-05,1.67942]
[1776816715290,49.81,76376.15,46.6,0.03304,6e-05,1.67942]
[1776816716541,49.81,76381.3,46.6,0.03337,7e-05,1.69335]
[1776816718105,49.81,76381.3,46.6,0.03337,7e-05,1.69335]
[1776816718114,49.81,76388.14,46.6,0.03382,7e-05,1.71219]
[1776816718561,49.81,76402.92,46.6,0.0348,7e-05,1.75347]
[1776816723595,49.81,76406.48,46.6,0.03507,7e-05,1.76443]
[1776816727425,49.82,76405.65,46.6,0.03502,7e-05,1.7624]
[1776816727623,49.82,76397.28,46.6,0.03446,7e-05,1.73913]
[1776816730221,49.82,76395.31,46.6,0.03432,7e-05,1.73344]
[1776816730292,49.82,76393.38,46.6,0.03419,7e-05,1.72773]
[1776816730641,49.82,76393.38,46.6,0.03419,7e-05,1.72773]
[1776816731047,49.82,76393.38,46.6,0.03419,7e-05,1.72773]
[1776816731149,49.82,76398.97,46.6,0.03456,7e-05,1.74341]
[1776816734672,49.82,76403.87,46.6,0.0349,7e-05,1.75759]
[1776816742728,49.83,76411.53,46.6,0.03546,7e-05,1.78074]
[1776816745438,49.83,76412.23,46.6,0.03551,7e-05,1.78287]
[1776816745774,49.83,76412.27,46.6,0.03552,7e-05,1.78313]
[1776816745871,49.83,76397.81,46.6,0.03454,7e-05,1.74229]
[1776816746877,49.83,76397.81,46.6,0.03454,7e-05,1.74229]
[1776816746978,49.84,76396.96,46.6,0.03448,7e-05,1.7401]
[1776816751123,49.83,76393.12,46.6,0.03421,7e-05,1.72887]
[1776816752797,49.83,76384.32,46.6,0.03347,7e-05,1.69601]
[1776816754812,49.83,76378.08,46.6,0.03306,6e-05,1.67865]
[1776816757834,49.83,76372.36,46.6,0.03269,6e-05,1.66282]
[1776816760854,49.82,76378.77,46.6,0.0331,7e-05,1.68022]
[1776816761905,49.82,76378.77,46.6,0.0331,7e-05,1.68022]
[1776816761932,49.82,76386.36,46.6,0.03359,7e-05,1.70106]
[1776816762869,49.82,76392.31,46.6,0.03398,7e-05,1.71747]
[1776816763777,49.82,76392.31,46.6,0.03398,7e-05,1.71747]
[1776816764262,49.82,76392.31,46.6,0.03398,7e-05,1.71747]
[1776816770459,49.82,76394.87,46.6,0.03414,7e-05,1.72384]
[1776816770805,49.81,76394.82,46.6,0.03413,7e-05,1.72356]
[1776816778878,49.81,76398.06,46.6,0.03432,7e-05,1.73159]
[1776816778996,49.8,76398.4,46.6,0.03434,7e-05,1.73222]
[1776816780038,49.8,76398.4,46.6,0.03434,7e-05,1.73222]
[1776816780088,49.81,76408.44,46.6,0.03502,7e-05,1.76074]
[1776816781386,49.81,76408.44,46.6,0.03502,7e-05,1.76074]
[1776816781467,49.8,76408.23,46.6,0.035,7e-05,1.75974]
[1776816783028,49.8,76414.29,46.6,0.03542,7e-05,1.77713]
[1776816786049,49.81,76408.61,46.6,0.03504,7e-05,1.76143]
[1776816787056,49.81,76398.46,46.6,0.03436,7e-05,1.73298]
[1776816791084,49.82,76403.14,46.6,0.03469,7e-05,1.74696]
[1776816792091,49.82,76409.97,46.6,0.03516,7e-05,1.76649]
[1776816797127,49.82,76412.45,46.6,0.03535,7e-05,1.77432]
[1776816802161,49.83,76412.98,46.6,0.0354,7e-05,1.77659]
[1776816807195,49.84,76413.02,46.6,0.03542,7e-05,1.77746]
[1776816812230,49.84,76416.08,46.6,0.0355,7e-05,1.77876]
[1776816817266,49.85,76417.15,46.6,0.03559,7e-05,1.78256]
[1776816818273,49.85,76406.4,46.6,0.03486,7e-05,1.75215]
[1776816820287,49.86,76395.47,46.6,0.03414,7e-05,1.72201]
[1776816823551,49.86,76393.28,46.6,0.03401,7e-05,1.71664]
[1776816824314,49.86,76389.34,46.6,0.03374,7e-05,1.70557]
[1776816829350,49.86,76392.19,46.6,0.03392,7e-05,1.71301]
[1776816831485,49.86,76392.98,46.6,0.03397,7e-05,1.71508]
[1776816831363,49.85,76387.99,46.6,0.03364,7e-05,1.70111]
[1776816831536,49.85,76387.99,46.6,0.03364,7e-05,1.70111]
[1776816831668,49.85,76387.99,46.6,0.03364,7e-05,1.70111]
[1776816832453,49.85,76387.99,46.6,0.03364,7e-05,1.70111]
[1776816834386,49.85,76397.52,46.6,0.03426,7e-05,1.72731]
[1776816835177,49.85,76397.52,46.6,0.03426,7e-05,1.72731]
[1776816835393,49.85,76413.12,46.6,0.03532,7e-05,1.77118]
[1776816840505,49.86,76416.99,46.6,0.0356,7e-05,1.7828]
[1776816841435,49.85,76415.67,46.6,0.0355,7e-05,1.77893]
[1776816846471,49.84,76415.8,46.6,0.03549,7e-05,1.77817]
[1776816848560,49.84,76417.29,46.6,0.03558,7e-05,1.78197]
[1776816849492,49.84,76421.2,46.6,0.03585,7e-05,1.79332]
[1776816852513,49.85,76416.47,46.6,0.03553,7e-05,1.78018]
[1776816853520,49.85,76421.61,46.6,0.03589,7e-05,1.79506]
[1776816855534,49.85,76426.51,46.6,0.03624,7e-05,1.80941]
[1776816860569,49.85,76426.39,46.6,0.03625,7e-05,1.80958]
[1776816865604,49.86,76427.6,46.6,0.03634,7e-05,1.81358]
[1776816870639,49.86,76431.69,46.6,0.03664,7e-05,1.82593]
[1776816875673,49.86,76439.73,46.6,0.03707,7e-05,1.84141]
[1776816880709,49.87,76444.76,46.6,0.03743,7e-05,1.85638]
[1776816882723,49.87,76434.35,46.6,0.03669,7e-05,1.826]
[1776816884737,49.87,76439.97,46.6,0.0371,7e-05,1.84255]
[1776816885744,49.87,76445.75,46.6,0.03751,7e-05,1.85957]
[1776816887759,49.87,76437.91,46.6,0.03695,7e-05,1.83664]
[1776816888766,49.87,76443.28,46.6,0.03734,7e-05,1.85242]
[1776816892389,49.87,76443.96,46.6,0.03739,7e-05,1.85448]
[1776816892400,49.87,76443.96,46.6,0.03739,7e-05,1.85448]
[1776816892899,49.87,76443.18,46.6,0.03733,7e-05,1.85226]
[1776816900850,49.87,76437.85,46.6,0.03696,7e-05,1.83695]
[1776816902867,49.87,76433.24,46.6,0.03664,7e-05,1.82366]
[1776816904257,49.87,76433.24,46.6,0.03664,7e-05,1.82366]
[1776816904352,49.88,76422.27,46.6,0.03587,7e-05,1.79206]
[1776816904907,49.88,76422.27,46.6,0.03587,7e-05,1.79206]
[1776816905246,49.88,76422.27,46.6,0.03587,7e-05,1.79206]
[1776816905254,49.88,76422.27,46.6,0.03587,7e-05,1.79206]
[1776816905360,49.88,76422.27,46.6,0.03587,7e-05,1.79206]
[1776816905586,49.88,76422.27,46.6,0.03587,7e-05,1.79206]
[1776816905395,49.88,76412.05,46.6,0.03517,7e-05,1.76302]
[1776816905888,49.87,76399.61,46.6,0.03432,7e-05,1.72777]
[1776816910972,49.87,76401.6,46.6,0.03444,7e-05,1.73274]
[1776816910976,49.87,76409.38,46.6,0.03496,7e-05,1.7545]
[1776816913944,49.86,76400.87,46.6,0.03437,7e-05,1.73]
[1776816916589,49.86,76404.39,46.6,0.03461,7e-05,1.73973]
[1776816916964,49.86,76414.97,46.6,0.03532,7e-05,1.76933]
[1776816917917,49.86,76414.97,46.6,0.03532,7e-05,1.76933]
[1776816917971,49.86,76420.19,46.6,0.03567,7e-05,1.78402]
[1776816923007,49.86,76419.45,46.6,0.03564,7e-05,1.7826]
[1776816924017,49.86,76429.52,46.6,0.03634,7e-05,1.81171]
[1776816928045,49.87,76422.7,46.6,0.03588,7e-05,1.79245]
[1776816932073,49.87,76430.34,46.6,0.03627,7e-05,1.80667]
[1776816933080,49.87,76423.93,46.6,0.03582,7e-05,1.78833]
[1776816938115,49.88,76424.97,46.6,0.03591,7e-05,1.79199]
[1776816941136,49.88,76414.78,46.6,0.03522,7e-05,1.76329]
[1776816945762,49.89,76416.76,46.6,0.03537,7e-05,1.76959]
[1776816946171,49.89,76416.21,46.6,0.03534,7e-05,1.76819]
[1776816947178,49.89,76408.38,46.6,0.0348,7e-05,1.74581]
[1776816948661,49.89,76406.85,46.6,0.03469,7e-05,1.74133]
[1776816948750,49.89,76406.85,46.6,0.03469,7e-05,1.74133]
[1776816949007,49.89,76406.85,46.6,0.03469,7e-05,1.74133]
[1776816949192,49.88,76412.25,46.6,0.03505,7e-05,1.75642]
[1776816949729,49.88,76412.25,46.6,0.03505,7e-05,1.75642]
[1776816950198,49.89,76413.42,46.6,0.03514,7e-05,1.75992]
[1776816953952,49.88,76414.2,46.6,0.03518,7e-05,1.76155]
[1776816954624,49.88,76414.2,46.6,0.03518,7e-05,1.76155]
[1776816954227,49.88,76416.98,46.6,0.03536,7e-05,1.76926]
[1776816955234,49.88,76417.86,46.6,0.03543,7e-05,1.77193]
[1776816960269,49.87,76415.18,46.6,0.03522,7e-05,1.76325]
[1776816961230,49.87,76415.18,46.6,0.03522,7e-05,1.76325]
[1776816961276,49.87,76408.53,46.6,0.03476,7e-05,1.74422]
[1776816962283,49.87,76395.75,46.6,0.03389,7e-05,1.70826]
[1776816967318,49.86,76394.32,46.6,0.03379,7e-05,1.70371]
[1776816971346,49.86,76385.19,46.6,0.03317,7e-05,1.67812]
[1776816976381,49.86,76386.24,46.6,0.03324,7e-05,1.68069]
[1776816981416,49.85,76388.25,46.6,0.03336,7e-05,1.68587]
[1776816983430,49.85,76383.4,46.6,0.03304,7e-05,1.6724]
[1776816987533,49.85,76385.14,46.6,0.03315,7e-05,1.67692]
[1776816989472,49.85,76375.3,46.6,0.0325,6e-05,1.64988]
[1776816990479,49.85,76369.88,46.6,0.03216,6e-05,1.6352]
[1776816992493,49.85,76366.02,46.6,0.03177,6e-05,1.61701]
[1776816996532,49.85,76357.11,46.6,0.03121,6e-05,1.59344]
[1776817001556,49.85,76352.7,46.6,0.03095,6e-05,1.58215]
[1776817002155,49.85,76352.7,46.6,0.03095,6e-05,1.58215]
[1776817004576,49.86,76344.08,46.6,0.03042,6e-05,1.55981]
[1776817005584,49.86,76339.17,46.6,0.03013,6e-05,1.54716]
[1776817008611,49.86,76331.19,46.6,0.02966,6e-05,1.527]
[1776817010626,49.86,76321.0,46.6,0.02907,6e-05,1.50134]
[1776817014654,49.87,76315.48,46.6,0.02876,6e-05,1.48823]
[1776817015386,49.87,76315.48,46.6,0.02876,6e-05,1.48823]
[1776817016668,49.88,76307.96,46.6,0.02834,6e-05,1.46984]
[1776817017675,49.88,76302.53,46.6,0.02804,6e-05,1.45658]
[1776817018330,49.88,76302.53,46.6,0.02804,6e-05,1.45658]
[1776817022712,49.89,76311.22,46.6,0.02857,6e-05,1.47971]
[1776817023719,49.89,76319.73,46.6,0.02907,6e-05,1.50143]
[1776817028100,49.9,76322.78,46.6,0.02926,6e-05,1.5098]
[1776817034268,49.91,76325.76,46.6,0.02947,6e-05,1.5186]
[1776817034326,49.91,76325.76,46.6,0.02947,6e-05,1.5186]
[1776817035373,49.91,76325.26,46.6,0.02944,6e-05,1.51751]
[1776817035454,49.91,76337.39,46.6,0.03017,6e-05,1.54892]
[1776817040697,49.92,76339.65,46.6,0.03032,6e-05,1.55533]
[1776817039864,49.92,76348.92,46.6,0.03089,6e-05,1.5797]
[1776817043891,49.92,76354.05,46.6,0.03122,6e-05,1.59356]
[1776817045906,49.93,76348.3,46.6,0.03086,6e-05,1.57854]
[1776817047920,49.93,76342.38,46.6,0.03051,6e-05,1.56323]
[1776817052957,49.93,76352.91,46.6,0.03102,6e-05,1.5837]
[1776817057992,49.94,76345.34,46.6,0.03057,6e-05,1.56429]
[1776817060009,49.94,76355.56,46.6,0.03121,6e-05,1.59139]
[1776817061014,49.94,76365.55,46.6,0.03183,6e-05,1.61803]
[1776817066050,49.94,76368.74,46.6,0.03204,6e-05,1.62669]
[1776817069072,49.94,76363.02,46.6,0.03168,6e-05,1.61146]
[1776817074106,49.94,76362.07,46.6,0.03162,6e-05,1.60914]
[1776817075117,49.94,76357.25,46.6,0.03132,6e-05,1.59638]
[1776817080152,49.95,76354.89,46.6,0.03118,6e-05,1.59048]
[1776817083173,49.95,76360.03,46.6,0.03151,6e-05,1.60432]
[1776817088208,49.95,76355.2,46.6,0.03121,6e-05,1.59177]
[1776817093243,49.95,76352.97,46.6,0.03108,6e-05,1.58626]
[1776817095257,49.95,76361.88,46.6,0.03164,6e-05,1.61003]
[1776817100292,49.96,76363.46,46.6,0.03175,6e-05,1.61442]
[1776817103313,49.96,76357.46,46.6,0.03137,6e-05,1.59856]
[1776817105326,49.96,76350.89,46.6,0.03097,6e-05,1.58134]
[1776817106771,49.96,76350.89,46.6,0.03097,6e-05,1.58134]
[1776817106801,49.96,76382.87,46.6,0.033,7e-05,1.66711]
[1776817108065,49.96,76385.06,46.6,0.03314,7e-05,1.67303]
[1776817108353,49.96,76390.9,46.6,0.03352,7e-05,1.68908]
[1776817109089,49.96,76390.9,46.6,0.03352,7e-05,1.68908]
[1776817109173,49.96,76390.9,46.6,0.03352,7e-05,1.68908]
[1776817109778,49.96,76405.98,46.6,0.03452,7e-05,1.73074]
[1776817110984,49.96,76408.16,46.6,0.03467,7e-05,1.73686]
[1776817111725,49.96,76408.16,46.6,0.03467,7e-05,1.73686]
[1776817111824,49.95,76402.98,46.6,0.03416,7e-05,1.71394]
[1776817112825,49.95,76402.98,46.6,0.03416,7e-05,1.71394]
[1776817113523,49.95,76402.86,46.6,0.03415,7e-05,1.71361]
[1776817114576,49.95,76402.13,46.6,0.0341,7e-05,1.71131]
[1776817115404,49.95,76395.42,46.6,0.03365,7e-05,1.69258]
[1776817117266,49.95,76396.93,46.6,0.03375,7e-05,1.69666]
[1776817120439,49.94,76404.61,46.6,0.03425,7e-05,1.71754]
[1776817122441,49.94,76406.36,46.6,0.03436,7e-05,1.72231]
[1776817123461,49.94,76416.72,46.6,0.03506,7e-05,1.75117]
[1776817124469,49.94,76427.5,46.6,0.0358,7e-05,1.7817]
[1776817129504,49.93,76426.02,46.6,0.03567,7e-05,1.77634]
[1776817134539,49.92,76426.88,46.6,0.0357,7e-05,1.77764]
[1776817135592,49.92,76426.88,46.6,0.0357,7e-05,1.77764]
[1776817136553,49.92,76420.79,46.6,0.03527,7e-05,1.75983]
[1776817138568,49.91,76415.49,46.6,0.0349,7e-05,1.74439]
[1776817143605,49.9,76419.43,46.6,0.03514,7e-05,1.75461]
[1776817147783,49.9,76415.46,46.6,0.03485,7e-05,1.74266]
[1776817148635,49.9,76416.54,46.6,0.03492,7e-05,1.74554]
[1776817149127,49.9,76416.9,46.6,0.03494,7e-05,1.74638]
[1776817149190,49.9,76416.9,46.6,0.03494,7e-05,1.74638]
[1776817149524,49.9,76416.9,46.6,0.03494,7e-05,1.74638]
[1776817149644,49.9,76416.9,46.6,0.03494,7e-05,1.74638]
[1776817149847,49.9,76416.9,46.6,0.03494,7e-05,1.74638]
[1776817149882,49.89,76408.51,46.6,0.03437,7e-05,1.72261]
[1776817155724,49.89,76406.05,46.6,0.03418,7e-05,1.71494]
[1776817158745,49.88,76411.69,46.6,0.03455,7e-05,1.73033]
[1776817159973,49.88,76410.26,46.6,0.03445,7e-05,1.72617]
[1776817160349,49.88,76410.26,46.6,0.03445,7e-05,1.72617]
[1776817168818,49.87,76410.7,46.6,0.03445,7e-05,1.72615]
[1776817171839,49.87,76405.37,46.6,0.03393,7e-05,1.70277]
[1776817172736,49.87,76405.37,46.6,0.03393,7e-05,1.70277]
[1776817173123,49.87,76404.51,46.6,0.03387,7e-05,1.70028]
[1776817174990,49.87,76402.98,46.6,0.03377,7e-05,1.69584]
[1776817175867,49.86,76393.21,46.6,0.03312,7e-05,1.66881]
[1776817180902,49.86,76393.63,46.6,0.03314,7e-05,1.66964]
[1776817185937,49.86,76390.98,46.6,0.03296,7e-05,1.66215]
[1776817190972,49.86,76393.25,46.6,0.0331,7e-05,1.66816]
[1776817192902,49.86,76393.25,46.6,0.0331,7e-05,1.66816]
[1776817192917,49.86,76393.25,46.6,0.0331,7e-05,1.66816]
[1776817192942,49.86,76393.68,46.6,0.03313,7e-05,1.66929]
[1776817193365,49.86,76393.68,46.6,0.03313,7e-05,1.66929]
[1776817199030,49.85,76391.77,46.6,0.033,7e-05,1.66361]
[1776817200039,49.85,76386.7,46.6,0.03267,6e-05,1.64973]
[1776817205074,49.85,76379.95,46.6,0.03223,6e-05,1.63138]
[1776817210588,49.85,76381.3,46.6,0.03232,6e-05,1.63504]
[1776817210689,49.85,76383.15,46.6,0.03243,6e-05,1.64004]
[1776817216151,49.87,76383.79,46.6,0.03252,6e-05,1.64354]
[1776817221186,49.88,76382.08,46.6,0.03245,6e-05,1.64062]
[1776817223200,49.89,76376.88,46.6,0.03213,6e-05,1.62729]
[1776817227228,49.9,76384.16,46.6,0.03264,6e-05,1.64844]
[1776817232263,49.92,76388.68,46.6,0.03282,7e-05,1.65444]
[1776817233701,49.92,76388.68,46.6,0.03282,7e-05,1.65444]
[1776817233865,49.92,76394.57,46.6,0.03322,7e-05,1.67115]
[1776817234277,49.92,76402.24,46.6,0.03373,7e-05,1.69229]
[1776817238305,49.93,76407.48,46.6,0.0341,7e-05,1.70789]
[1776817243340,49.94,76411.59,46.6,0.03441,7e-05,1.72049]
[1776817247525,49.95,76416.73,46.6,0.03478,7e-05,1.73582]
[1776817248374,49.95,76425.77,46.6,0.0354,7e-05,1.7616]
[1776817248996,49.95,76425.77,46.6,0.0354,7e-05,1.7616]
[1776817249381,49.95,76434.97,46.6,0.03605,7e-05,1.78805]
[1776817254422,49.96,76434.52,46.6,0.03603,7e-05,1.78733]
[1776817256436,49.96,76444.28,46.6,0.03672,7e-05,1.81573]
[1776817261471,49.96,76447.29,46.6,0.03695,7e-05,1.82482]
[1776817263493,49.96,76455.18,46.6,0.03752,7e-05,1.84801]
[1776817269535,49.96,76456.63,46.6,0.03763,7e-05,1.85236]
[1776817273563,49.96,76451.41,46.6,0.03725,7e-05,1.83704]
[1776817274979,49.96,76442.76,46.6,0.03663,7e-05,1.81195]
[1776817275576,49.96,76437.09,46.6,0.03623,7e-05,1.79556]
[1776817280612,49.97,76435.11,46.6,0.03611,7e-05,1.7904]
[1776817281619,49.97,76429.34,46.6,0.0357,7e-05,1.77398]
[1776817286656,49.98,76428.96,46.6,0.03569,7e-05,1.77353]
[1776817287549,49.98,76428.96,46.6,0.03569,7e-05,1.77353]
[1776817287807,49.98,76428.96,46.6,0.03569,7e-05,1.77353]
[1776817288670,49.98,76422.8,46.6,0.03527,7e-05,1.75628]
[1776817291691,49.98,76420.94,46.6,0.035,7e-05,1.74329]
[1776817295152,49.99,76418.22,46.6,0.03483,7e-05,1.73617]
[1776817299683,49.99,76411.23,46.6,0.03438,7e-05,1.71741]
[1776817304782,50.01,76404.92,46.6,0.034,7e-05,1.70158]
[1776817308810,50.02,76409.74,46.6,0.03434,7e-05,1.71578]
[1776817311831,50.03,76402.54,46.6,0.03388,7e-05,1.69673]
[1776817316866,50.04,76404.22,46.6,0.03402,7e-05,1.70271]
[1776817317873,50.04,76417.26,46.6,0.03491,7e-05,1.73943]
[1776817319855,50.04,76421.83,46.6,0.03523,7e-05,1.75253]
[1776817319887,50.04,76432.1,46.6,0.03595,7e-05,1.78195]
[1776817320894,50.04,76436.7,46.6,0.03627,7e-05,1.79529]
[1776817322146,50.04,76436.93,46.6,0.03629,7e-05,1.79606]
[1776817323951,50.05,76438.81,46.6,0.03643,7e-05,1.80158]
[1776817329958,50.05,76438.55,46.6,0.03643,7e-05,1.80151]
[1776817333986,50.05,76428.08,46.6,0.0357,7e-05,1.77186]
[1776817338014,50.06,76421.03,46.6,0.03523,7e-05,1.75246]
[1776817341460,50.06,76422.11,46.6,0.03532,7e-05,1.75604]
[1776817345063,50.07,76415.6,46.6,0.03489,7e-05,1.73839]
[1776817347078,50.07,76421.65,46.6,0.03531,7e-05,1.75588]
[1776817351106,50.08,76419.43,46.6,0.03502,7e-05,1.74206]
[1776817356141,50.09,76420.01,46.6,0.03508,7e-05,1.74466]
[1776817361176,50.1,76417.57,46.6,0.03494,7e-05,1.73876]
[1776817363190,50.1,76411.31,46.6,0.03453,7e-05,1.72161]
[1776817365204,50.1,76405.04,46.6,0.03412,7e-05,1.70462]
[1776817370250,50.11,76404.81,46.6,0.03412,7e-05,1.705]
[1776817371245,50.12,76399.77,46.6,0.0338,7e-05,1.69155]
[1776817372253,50.12,76393.45,46.6,0.03339,7e-05,1.67444]
[1776817376281,50.13,76380.68,46.6,0.03259,6e-05,1.64093]
[1776817381316,50.15,76379.65,46.6,0.03256,6e-05,1.63992]
[1776817382324,50.15,76373.87,46.6,0.0322,6e-05,1.62472]
[1776817387359,50.17,76369.08,46.6,0.03194,6e-05,1.61379]
[1776817392394,50.18,76375.17,46.6,0.03237,6e-05,1.63203]
[1776817397429,50.2,76373.64,46.6,0.03232,6e-05,1.62971]
[1776817402463,50.22,76373.7,46.6,0.03237,6e-05,1.63167]
[1776817407499,50.23,76374.53,46.6,0.03246,6e-05,1.63568]
[1776817411526,50.25,76372.61,46.6,0.03223,6e-05,1.62401]
[1776817417093,50.26,76375.86,46.6,0.03247,6e-05,1.6342]
[1776817423611,50.28,76367.47,46.6,0.032,6e-05,1.6146]
[1776817428646,50.3,76366.65,46.6,0.032,6e-05,1.61431]
[1776817433681,50.32,76368.88,46.6,0.03218,6e-05,1.62215]
[1776817438716,50.33,76369.12,46.6,0.03224,6e-05,1.6246]
[1776817440730,50.34,76362.54,46.6,0.03184,6e-05,1.60779]
[1776817445764,50.36,76361.05,46.6,0.03179,6e-05,1.60578]
[1776817447042,50.36,76361.05,46.6,0.03179,6e-05,1.60578]
[1776817449793,50.37,76356.36,46.6,0.03154,6e-05,1.59495]
[1776817452818,50.38,76357.07,46.6,0.0316,6e-05,1.59763]
[1776817453821,50.39,76340.83,46.6,0.03062,6e-05,1.55594]
[1776817458856,50.41,76341.15,46.6,0.03069,6e-05,1.55903]
[1776817463891,50.43,76339.38,46.6,0.03064,6e-05,1.55675]
[1776817467919,50.45,76344.23,46.6,0.03098,6e-05,1.57122]
[1776817469933,50.45,76351.48,46.6,0.03145,6e-05,1.59111]
[1776817473961,50.47,76343.96,46.6,0.03088,6e-05,1.56531]
[1776817477032,50.48,76342.18,46.6,0.0308,6e-05,1.56199]
[1776817477110,50.49,76341.39,46.6,0.03076,6e-05,1.5604]
[1776817483024,50.49,76341.19,46.6,0.03076,6e-05,1.56046]
[1776817487668,50.49,76342.07,46.6,0.03083,6e-05,1.56313]
[1776817491551,50.5,76339.43,46.6,0.03067,6e-05,1.55667]
[1776817492087,50.5,76327.4,46.6,0.02995,6e-05,1.52586]
[1776817492955,50.5,76327.4,46.6,0.02995,6e-05,1.52586]
[1776817493068,50.5,76327.4,46.6,0.02995,6e-05,1.52586]
[1776817493094,50.5,76320.85,46.6,0.02956,6e-05,1.50937]
[1776817493378,50.5,76320.85,46.6,0.02956,6e-05,1.50937]
[1776817493492,50.5,76320.85,46.6,0.02956,6e-05,1.50937]
[1776817493686,50.5,76320.85,46.6,0.02956,6e-05,1.50937]
[1776817497122,50.51,76313.82,46.6,0.02917,6e-05,1.49242]
[1776817500143,50.51,76306.92,46.6,0.02878,6e-05,1.47579]
[1776817501819,50.52,76302.88,46.6,0.02855,6e-05,1.46599]
[1776817502157,50.52,76297.88,46.6,0.02827,6e-05,1.45389]
[1776817507196,50.53,76296.27,46.6,0.02821,6e-05,1.45127]
[1776817512231,50.54,76295.19,46.6,0.02818,6e-05,1.44999]
[1776817516262,50.55,76282.17,46.6,0.02747,6e-05,1.41933]
[1776817521297,50.57,76283.76,46.6,0.0276,6e-05,1.42482]
[1776817524317,50.58,76295.07,46.6,0.02826,6e-05,1.45337]
[1776817529353,50.59,76293.57,46.6,0.0282,6e-05,1.451]
[1776817531367,50.6,76287.67,46.6,0.02775,6e-05,1.4297]
[1776817536403,50.61,76287.14,46.6,0.02775,6e-05,1.42992]
[1776817539424,50.62,76281.01,46.6,0.02743,6e-05,1.416]
[1776817540301,50.62,76281.01,46.6,0.02743,6e-05,1.416]
[1776817545466,50.64,76282.02,46.6,0.02753,6e-05,1.42044]
[1776817551312,50.65,76283.29,46.6,0.02764,6e-05,1.42509]
[1776817556544,50.67,76280.52,46.6,0.02753,6e-05,1.42022]
[1776817561579,50.69,76280.66,46.6,0.02757,6e-05,1.42212]
[1776817563593,50.69,76288.3,46.6,0.02802,6e-05,1.44131]
[1776817564600,50.7,76293.65,46.6,0.02833,6e-05,1.4547]
[1776817569634,50.71,76290.24,46.6,0.02816,6e-05,1.44763]
[1776817574670,50.72,76295.79,46.6,0.02851,6e-05,1.46258]
[1776817579705,50.73,76297.56,46.6,0.02864,6e-05,1.46816]
[1776817584740,50.74,76296.16,46.6,0.02859,6e-05,1.46587]
[1776817586755,50.75,76290.66,46.6,0.02828,6e-05,1.45281]
[1776817587813,50.75,76290.66,46.6,0.02828,6e-05,1.45281]
[1776817588060,50.75,76290.66,46.6,0.02828,6e-05,1.45281]
[1776817591790,50.76,76286.6,46.6,0.02795,6e-05,1.43672]
[1776817596825,50.77,76293.87,46.6,0.02839,6e-05,1.45588]
[1776817597832,50.78,76304.44,46.6,0.02901,6e-05,1.48229]
[1776817601860,50.78,76309.32,46.6,0.02931,6e-05,1.49526]
[1776817602867,50.78,76316.08,46.6,0.02972,6e-05,1.51245]
[1776817607902,50.79,76319.67,46.6,0.02995,6e-05,1.52227]
[1776817612938,50.8,76320.18,46.6,0.02999,6e-05,1.52426]
[1776817614952,50.8,76326.8,46.6,0.0304,6e-05,1.5414]
[1776817615550,50.8,76326.8,46.6,0.0304,6e-05,1.5414]
[1776817619987,50.81,76334.41,46.6,0.03087,6e-05,1.56152]
[1776817622001,50.81,76340.97,46.6,0.03128,6e-05,1.57872]
[1776817625189,50.81,76345.1,46.6,0.03154,6e-05,1.58961]
[1776817626029,50.81,76352.45,46.6,0.032,6e-05,1.60899]
[1776817628045,50.81,76354.38,46.6,0.03213,6e-05,1.61412]
[1776817631064,50.81,76349.42,46.6,0.03181,6e-05,1.60101]
[1776817636099,50.81,76350.25,46.6,0.03187,6e-05,1.60324]
[1776817641234,50.81,76350.02,46.6,0.03185,6e-05,1.60267]
[1776817647184,50.81,76350.69,46.6,0.0319,6e-05,1.60452]
[1776817652219,50.81,76350.09,46.6,0.03171,6e-05,1.59509]
[1776817653245,50.81,76350.09,46.6,0.03171,6e-05,1.59509]
[1776817654233,50.81,76338.77,46.6,0.03101,6e-05,1.56562]
[1776817655239,50.81,76343.85,46.6,0.03133,6e-05,1.57888]
[1776817659268,50.81,76338.58,46.6,0.03101,6e-05,1.56537]
[1776817663030,50.82,76337.92,46.6,0.03097,6e-05,1.56387]
[1776817668331,50.82,76336.5,46.6,0.03089,6e-05,1.56064]
[1776817670351,50.82,76331.53,46.6,0.03059,6e-05,1.548]
[1776817675385,50.83,76332.02,46.6,0.03063,6e-05,1.54973]
[1776817680421,50.83,76329.52,46.6,0.03049,6e-05,1.54378]
[1776817681428,50.83,76324.58,46.6,0.0302,6e-05,1.53126]
[1776817683442,50.83,76319.01,46.6,0.02987,6e-05,1.51738]
[1776817685455,50.84,76312.18,46.6,0.02947,6e-05,1.50047]
[1776817687470,50.84,76303.91,46.6,0.029,6e-05,1.48017]
[1776817692506,50.85,76308.77,46.6,0.02931,6e-05,1.4933]
[1776817693513,50.85,76315.44,46.6,0.0297,6e-05,1.51024]
[1776817696534,50.86,76320.74,46.6,0.03003,6e-05,1.52409]
[1776817701569,50.86,76320.47,46.6,0.03003,6e-05,1.52407]
[1776817706605,50.87,76321.89,46.6,0.03013,6e-05,1.52833]
[1776817711640,50.87,76322.38,46.6,0.03003,6e-05,1.5225]
[1776817716676,50.88,76322.47,46.6,0.03005,6e-05,1.52337]
[1776817721711,50.89,76326.69,46.6,0.03032,6e-05,1.53473]
[1776817726746,50.89,76326.81,46.6,0.03034,6e-05,1.53556]
[1776817728759,50.89,76319.5,46.6,0.02991,6e-05,1.51723]
[1776817733795,50.9,76318.68,46.6,0.02987,6e-05,1.51587]
[1776817734810,50.9,76318.68,46.6,0.02987,6e-05,1.51587]
[1776817737823,50.9,76312.81,46.6,0.02954,6e-05,1.50166]
[1776817742858,50.91,76309.81,46.6,0.02938,6e-05,1.49501]
[1776817747893,50.92,76307.47,46.6,0.02927,6e-05,1.49004]
[1776817751840,50.93,76307.81,46.6,0.0293,6e-05,1.49143]
[1776817757963,50.94,76309.02,46.6,0.0294,6e-05,1.49567]
[1776817764007,50.95,76309.03,46.6,0.02943,6e-05,1.49673]
[1776817768946,50.95,76311.8,46.6,0.0296,6e-05,1.50435]
[1776817774074,50.96,76313.65,46.6,0.02959,6e-05,1.50229]
[1776817779112,50.97,76313.82,46.6,0.02962,6e-05,1.5035]
[1776817780119,50.97,76308.23,46.6,0.0293,6e-05,1.48967]
[1776817782345,50.97,76306.04,46.6,0.02917,6e-05,1.48439]
[1776817786161,50.98,76298.18,46.6,0.02874,6e-05,1.4659]
[1776817791200,50.99,76294.01,46.6,0.02853,6e-05,1.45677]
[1776817793536,51.0,76295.21,46.6,0.0286,6e-05,1.45996]
[1776817793690,51.0,76297.37,46.6,0.02873,6e-05,1.46551]
[1776817793702,51.0,76297.37,46.6,0.02873,6e-05,1.46551]
[1776817794239,51.0,76297.37,46.6,0.02873,6e-05,1.46551]
[1776817800263,51.01,76296.84,46.6,0.02874,6e-05,1.4658]
[1776817801270,51.02,76302.65,46.6,0.02908,6e-05,1.4804]
[1776817802277,51.02,76307.44,46.6,0.02937,6e-05,1.49254]
[1776817806307,51.03,76316.48,46.6,0.02992,6e-05,1.51616]
[1776817809331,51.03,76321.77,46.6,0.03025,6e-05,1.52996]
[1776817811508,51.03,76323.86,46.6,0.03038,6e-05,1.53539]
[1776817817393,51.07,76326.85,46.6,0.03066,6e-05,1.54721]
[1776817818400,51.07,76321.43,46.6,0.03033,6e-05,1.53347]
[1776817821421,51.07,76316.3,46.6,0.03003,6e-05,1.52082]
[1776817822428,51.08,76323.46,46.6,0.03047,6e-05,1.53913]
[1776817827463,51.08,76326.65,46.6,0.03067,6e-05,1.54773]
[1776817832498,51.08,76328.18,46.6,0.03063,6e-05,1.54427]
[1776817837532,51.09,76326.06,46.6,0.03051,6e-05,1.53933]
[1776817840554,51.09,76321.09,46.6,0.03022,6e-05,1.52698]
[1776817845574,51.11,76318.04,46.6,0.03007,6e-05,1.52087]
[1776817847603,51.13,76311.68,46.6,0.02976,6e-05,1.5075]
[1776817852638,51.14,76308.85,46.6,0.02961,6e-05,1.50117]
[1776817856666,51.14,76304.1,46.6,0.02935,6e-05,1.48994]
[1776817858680,51.15,76309.24,46.6,0.02966,6e-05,1.50312]
[1776817863715,51.16,76309.03,46.6,0.02966,6e-05,1.50337]
[1776817868750,51.16,76310.74,46.6,0.02978,6e-05,1.50839]
[1776817873785,51.17,76314.74,46.6,0.03004,6e-05,1.5192]
[1776817879827,51.18,76317.05,46.6,0.03019,6e-05,1.52576]
[1776817882848,51.18,76308.81,46.6,0.02971,6e-05,1.50537]
[1776817888066,51.19,76309.13,46.6,0.02974,6e-05,1.50673]
[1776817888184,51.19,76309.13,46.6,0.02974,6e-05,1.50673]
[1776817889898,51.19,76317.05,46.6,0.03022,6e-05,1.52711]
[1776817892919,51.19,76314.54,46.6,0.02994,6e-05,1.51339]
[1776817897954,51.2,76320.8,46.6,0.03033,6e-05,1.52992]
[1776817901982,51.2,76311.77,46.6,0.0298,6e-05,1.50759]
[1776817903996,51.21,76317.64,46.6,0.03016,6e-05,1.52266]
[1776817905008,51.21,76322.74,46.6,0.03047,6e-05,1.53571]
[1776817906010,51.21,76329.58,46.6,0.03089,6e-05,1.55327]
[1776817911045,51.21,76329.75,46.6,0.0309,6e-05,1.55406]
[1776817916080,51.22,76327.62,46.6,0.03078,6e-05,1.54899]
[1776817921115,51.22,76325.06,46.6,0.03064,6e-05,1.54289]
[1776817926150,51.22,76326.26,46.6,0.03072,6e-05,1.54639]
[1776817933199,51.23,76322.67,46.6,0.03052,6e-05,1.53785]
[1776817935213,51.23,76316.51,46.6,0.03015,6e-05,1.52244]
[1776817937227,51.23,76311.28,46.6,0.02985,6e-05,1.50953]
[1776817937709,51.23,76311.28,46.6,0.02985,6e-05,1.50953]
[1776817940248,51.24,76300.83,46.6,0.02924,6e-05,1.48392]
[1776817942262,51.24,76295.24,46.6,0.02893,6e-05,1.47049]
[1776817946290,51.25,76302.45,46.6,0.02937,6e-05,1.48917]
[1776817951324,51.26,76304.15,46.6,0.02935,6e-05,1.48662]
[1776817955353,51.27,76313.82,46.6,0.02993,6e-05,1.51151]
[1776817956360,51.27,76320.22,46.6,0.03032,6e-05,1.52785]
[1776817961395,51.28,76322.44,46.6,0.0305,6e-05,1.53532]
[1776817966429,51.29,76313.52,46.6,0.02998,6e-05,1.51328]
[1776817971465,51.3,76312.25,46.6,0.02992,6e-05,1.51074]
[1776817976500,51.3,76312.29,46.6,0.02994,6e-05,1.51167]
[1776817981535,51.31,76315.44,46.6,0.03014,6e-05,1.52027]
[1776817984557,51.31,76322.62,46.6,0.03058,6e-05,1.53881]
[1776817987576,51.32,76316.72,46.6,0.03023,6e-05,1.52415]
[1776817993619,51.32,76318.27,46.6,0.03034,6e-05,1.52874]
[1776817998661,51.33,76318.14,46.6,0.03035,6e-05,1.52893]
[1776818002111,51.33,76318.12,46.6,0.03035,6e-05,1.52919]
[1776818003179,51.33,76317.95,46.6,0.03035,6e-05,1.52886]
[1776818008731,51.34,76315.59,46.6,0.03022,6e-05,1.52357]
[1776818013766,51.34,76318.35,46.6,0.03025,6e-05,1.5233]
[1776818018800,51.35,76318.82,46.6,0.0303,6e-05,1.52502]
[1776818023836,51.35,76318.61,46.6,0.0303,6e-05,1.52503]
[1776818028871,51.36,76322.95,46.6,0.03057,6e-05,1.53657]
[1776818030887,51.36,76328.65,46.6,0.03092,6e-05,1.55126]
[1776818035922,51.36,76330.07,46.6,0.03102,6e-05,1.55521]
[1776818040958,51.36,76316.73,46.6,0.03021,6e-05,1.5216]
[1776818042980,51.37,76299.91,46.6,0.02923,6e-05,1.47982]
[1776818043985,51.37,76290.76,46.6,0.0287,6e-05,1.45751]
[1776818047006,51.38,76285.49,46.6,0.02841,6e-05,1.44532]
[1776818047820,51.38,76285.49,46.6,0.02841,6e-05,1.44532]
[1776818048014,51.38,76276.9,46.6,0.02793,6e-05,1.42479]
[1776818053049,51.39,76273.04,46.6,0.02775,6e-05,1.41689]
[1776818055322,51.39,76272.83,46.6,0.02774,6e-05,1.41666]
[1776818061105,51.41,76274.36,46.6,0.02788,6e-05,1.42226]
[1776818066140,51.43,76274.86,46.6,0.02793,6e-05,1.42479]
[1776818070275,51.43,76274.82,46.6,0.02795,6e-05,1.42549]
[1776818076211,51.45,76274.01,46.6,0.02781,6e-05,1.41795]
[1776818081246,51.47,76273.91,46.6,0.02784,6e-05,1.41908]
[1776818086280,51.48,76273.43,46.6,0.02784,6e-05,1.41928]
[1776818091315,51.49,76276.55,46.6,0.02805,6e-05,1.42806]
[1776818092603,51.49,76276.55,46.6,0.02805,6e-05,1.42806]
[1776818093717,51.5,76274.75,46.6,0.02796,6e-05,1.42426]
[1776818093740,51.5,76274.75,46.6,0.02796,6e-05,1.42426]
[1776818094252,51.5,76272.84,46.6,0.02786,6e-05,1.41994]
[1776818094603,51.5,76272.84,46.6,0.02786,6e-05,1.41994]
[1776818096649,51.5,76272.55,46.6,0.02785,6e-05,1.41952]
[1776818096706,51.5,76272.55,46.6,0.02785,6e-05,1.41952]
[1776818100661,51.51,76275.74,46.6,0.02805,6e-05,1.42822]
[1776818102678,51.52,76274.51,46.6,0.028,6e-05,1.42577]
[1776818105415,51.53,76282.8,46.6,0.02849,6e-05,1.44683]
[1776818110450,51.54,76281.68,46.6,0.02845,6e-05,1.4452]
[1776818112763,51.54,76281.11,46.6,0.02842,6e-05,1.44405]
[1776818118509,51.56,76274.93,46.6,0.02811,6e-05,1.43069]
[1776818123544,51.57,76277.29,46.6,0.02827,6e-05,1.43764]
[1776818128579,51.58,76280.89,46.6,0.02851,6e-05,1.44753]
[1776818133614,51.59,76280.85,46.6,0.02839,6e-05,1.44101]
[1776818135628,51.59,76275.39,46.6,0.02809,6e-05,1.42832]
[1776818140663,51.61,76277.93,46.6,0.02827,6e-05,1.43573]
[1776818145917,51.62,76277.31,46.6,0.02827,6e-05,1.43569]
[1776818151740,51.64,76276.76,46.6,0.02827,6e-05,1.43582]
[1776818157782,51.65,76279.89,46.6,0.02848,6e-05,1.44479]
[1776818162341,51.66,76280.33,45.8,0.02853,6e-05,1.44677]
[1776818163824,51.66,76287.78,45.8,0.02897,6e-05,1.46534]
[1776818165612,51.67,76289.83,45.8,0.02909,6e-05,1.47055]
[1776818169871,51.67,76269.98,45.8,0.02798,6e-05,1.42337]
[1776818170050,51.67,76269.98,45.8,0.02798,6e-05,1.42337]
[1776818170129,51.67,76269.98,45.8,0.02798,6e-05,1.42337]
[1776818170876,51.68,76257.59,45.8,0.0273,5e-05,1.39419]
[1776818172890,51.68,76251.68,45.8,0.02699,5e-05,1.38094]
[1776818174827,51.72,76252.64,45.8,0.02712,5e-05,1.38645]
[1776818179940,51.89,76256.08,45.8,0.02773,6e-05,1.4125]
[1776818184975,52.02,76255.92,45.8,0.02803,6e-05,1.42521]
[1776818188188,52.07,76257.47,45.8,0.02823,6e-05,1.43376]
[1776818188198,52.07,76257.47,45.8,0.02823,6e-05,1.43376]
[1776818190050,52.12,76257.01,45.8,0.02831,6e-05,1.43722]
[1776818196055,52.21,76256.8,45.8,0.02838,6e-05,1.43856]
[1776818198071,52.21,76256.6,45.8,0.02838,6e-05,1.4383]
[1776818204114,52.23,76257.28,45.8,0.02845,6e-05,1.44145]
[1776818209342,52.24,76257.52,45.8,0.02848,6e-05,1.44289]
[1776818209387,52.24,76257.52,45.8,0.02848,6e-05,1.44289]
[1776818209520,52.24,76257.52,45.8,0.02848,6e-05,1.44289]
[1776818209621,52.24,76252.24,45.8,0.02819,6e-05,1.4305]
[1776818211163,52.24,76245.87,45.8,0.02785,6e-05,1.41588]
[1776818214947,52.25,76244.09,45.8,0.02776,6e-05,1.4122]
[1776818216269,52.25,76242.83,45.8,0.02771,6e-05,1.40975]
[1776818222579,52.27,76244.6,45.8,0.02784,6e-05,1.41553]
[1776818223247,52.27,76258.03,45.8,0.02861,6e-05,1.44798]
[1776818224254,52.28,76264.72,45.8,0.02899,6e-05,1.4643]
[1776818229289,52.29,76261.48,45.8,0.02883,6e-05,1.45741]
[1776818230296,52.29,76266.57,45.8,0.02912,6e-05,1.4699]
[1776818236338,52.3,76268.31,45.8,0.02925,6e-05,1.4751]
[1776818239877,52.3,76268.49,45.8,0.02926,6e-05,1.47586]
[1776818240369,52.3,76258.67,45.8,0.02871,6e-05,1.45244]
[1776818241376,52.31,76252.5,45.8,0.02837,6e-05,1.43787]
[1776818246412,52.34,76250.67,45.8,0.02834,6e-05,1.43655]
[1776818251449,52.42,76248.83,45.8,0.0283,6e-05,1.43335]
[1776818254470,52.49,76254.58,45.8,0.02877,6e-05,1.45338]
[1776818256999,52.49,76256.11,45.8,0.02887,6e-05,1.45724]
[1776818257492,52.49,76265.55,45.8,0.02941,6e-05,1.4804]
[1776818259510,52.49,76272.84,45.8,0.02984,6e-05,1.49846]
[1776818262530,52.5,76290.76,45.8,0.03091,6e-05,1.54314]
[1776818267566,52.5,76286.45,45.8,0.03066,6e-05,1.53264]
[1776818271594,52.5,76305.68,45.8,0.03183,6e-05,1.5813]
[1776818272121,52.5,76305.68,45.8,0.03183,6e-05,1.5813]
[1776818276926,52.5,76313.35,45.8,0.0323,6e-05,1.60075]
[1776818278068,52.5,76317.19,45.8,0.03254,6e-05,1.61051]
[1776818283095,52.5,76321.29,45.8,0.03279,6e-05,1.62073]
[1776818288713,52.49,76321.39,45.8,0.03278,6e-05,1.62048]
[1776818289810,52.49,76321.39,45.8,0.03278,6e-05,1.62048]
[1776818289868,52.49,76335.12,45.8,0.03365,6e-05,1.65623]
[1776818291734,52.49,76339.91,45.8,0.03396,6e-05,1.66864]
[1776818294508,52.49,76340.24,45.8,0.03397,6e-05,1.6692]
[1776818296769,52.48,76332.42,45.8,0.03346,6e-05,1.64812]
[1776818297776,52.48,76326.43,45.8,0.03307,6e-05,1.63233]
[1776818299300,52.48,76324.72,45.8,0.03296,6e-05,1.62775]
[1776818299790,52.48,76317.6,45.8,0.03251,6e-05,1.60923]
[1776818300797,52.48,76311.45,45.8,0.03212,6e-05,1.59333]
[1776818305832,52.47,76310.7,45.8,0.03207,6e-05,1.59122]
[1776818310869,52.47,76306.97,45.8,0.03184,6e-05,1.58155]
[1776818315903,52.47,76306.62,45.8,0.03166,6e-05,1.57266]
[1776818318927,52.47,76316.25,45.8,0.03226,6e-05,1.59723]
[1776818319194,52.47,76316.25,45.8,0.03226,6e-05,1.59723]
[1776818324969,52.47,76318.45,45.8,0.03239,6e-05,1.60262]
[1776818326983,52.47,76310.54,45.8,0.0319,6e-05,1.58226]
[1776818332018,52.47,76310.11,45.8,0.03187,6e-05,1.58109]
[1776818337053,52.47,76306.98,45.8,0.03167,6e-05,1.57306]
[1776818338061,52.47,76316.54,45.8,0.03226,6e-05,1.59746]
[1776818339068,52.47,76321.55,45.8,0.03258,6e-05,1.61031]
[1776818342089,52.47,76315.02,45.8,0.03216,6e-05,1.59332]
[1776818347124,52.46,76315.39,45.8,0.03218,6e-05,1.59408]
[1776818352159,52.46,76319.19,45.8,0.03241,6e-05,1.60357]
[1776818354132,52.46,76319.19,45.8,0.03241,6e-05,1.60357]
[1776818355180,52.46,76334.2,45.8,0.03336,6e-05,1.64235]
[1776818360215,52.45,76332.69,45.8,0.03325,6e-05,1.63775]
[1776818365251,52.45,76330.54,45.8,0.03309,6e-05,1.63159]
[1776818370286,52.44,76329.95,45.8,0.03304,6e-05,1.62955]
[1776818372300,52.44,76325.55,45.8,0.03261,6e-05,1.60981]
[1776818377336,52.44,76324.6,45.8,0.03254,6e-05,1.60702]
[1776818380357,52.44,76315.73,45.8,0.03198,6e-05,1.58406]
[1776818382371,52.44,76326.39,45.8,0.03265,6e-05,1.61139]
[1776818383377,52.43,76341.22,45.8,0.03359,6e-05,1.64999]
[1776818384385,52.43,76346.61,45.8,0.03393,7e-05,1.66407]
[1776818389401,52.43,76347.63,45.8,0.03399,7e-05,1.66612]
[1776818393749,52.42,76351.01,45.8,0.03419,7e-05,1.67443]
[1776818394064,52.42,76351.01,45.8,0.03419,7e-05,1.67443]
[1776818394610,52.42,76351.39,45.8,0.03421,7e-05,1.67509]
[1776818394620,52.42,76351.39,45.8,0.03421,7e-05,1.67509]
[1776818400497,52.41,76363.15,45.8,0.03496,7e-05,1.70548]
[1776818401504,52.41,76372.68,45.8,0.03559,7e-05,1.73104]
[1776818403518,52.4,76377.52,45.8,0.03591,7e-05,1.74369]
[1776818405383,52.4,76381.82,45.8,0.03619,7e-05,1.75518]
[1776818405532,52.4,76388.25,45.8,0.03663,7e-05,1.77259]
[1776818408040,52.39,76391.73,45.8,0.03686,7e-05,1.7819]
[1776818409560,52.38,76399.92,45.8,0.03741,7e-05,1.80364]
[1776818412581,52.37,76406.18,45.8,0.03782,7e-05,1.82004]
[1776818416614,52.36,76414.94,45.8,0.0384,7e-05,1.84313]
[1776818417619,52.35,76421.01,45.8,0.03883,7e-05,1.85998]
[1776818422654,52.33,76414.55,45.8,0.0383,7e-05,1.8392]
[1776818427690,52.31,76417.13,45.8,0.03843,7e-05,1.84434]
[1776818431718,52.3,76414.64,45.8,0.03804,7e-05,1.82678]
[1776818436753,52.28,76413.76,45.8,0.03792,7e-05,1.8222]
[1776818439774,52.27,76408.77,45.8,0.03754,7e-05,1.8069]
[1776818442795,52.26,76403.59,45.8,0.03714,7e-05,1.79125]
[1776818447288,52.25,76401.78,45.8,0.03699,7e-05,1.78513]
[1776818446824,52.24,76395.18,45.8,0.03652,7e-05,1.76644]
[1776818447830,52.24,76382.94,45.8,0.03567,7e-05,1.73246]
[1776818448838,52.24,76377.49,45.8,0.03529,7e-05,1.7173]
[1776818452783,52.23,76375.47,45.8,0.03514,7e-05,1.7111]
[1776818457899,52.22,76371.87,45.8,0.03486,7e-05,1.70001]
[1776818461928,52.21,76365.01,45.8,0.03439,7e-05,1.68075]
[1776818463942,52.21,76357.58,45.8,0.03389,7e-05,1.66057]
[1776818464949,52.2,76362.78,45.8,0.03423,7e-05,1.67426]
[1776818469985,52.2,76356.33,45.8,0.03378,7e-05,1.6563]
[1776818473006,52.19,76350.84,45.8,0.03342,6e-05,1.64138]
[1776818475019,52.19,76345.79,45.8,0.03309,6e-05,1.62789]
[1776818476027,52.19,76338.83,45.8,0.03264,6e-05,1.60954]
[1776818476437,52.19,76338.83,45.8,0.03264,6e-05,1.60954]
[1776818476444,52.19,76338.83,45.8,0.03264,6e-05,1.60954]
[1776818476457,52.19,76338.83,45.8,0.03264,6e-05,1.60954]
[1776818476470,52.19,76338.83,45.8,0.03264,6e-05,1.60954]
[1776818476708,52.19,76338.83,45.8,0.03264,6e-05,1.60954]
[1776818477960,52.19,76337.32,45.8,0.03254,6e-05,1.60556]
[1776818477966,52.19,76337.32,45.8,0.03254,6e-05,1.60556]
[1776818480801,52.19,76337.06,45.8,0.03252,6e-05,1.60473]
[1776818486097,52.18,76338.32,45.8,0.03259,6e-05,1.60766]
[1776818489118,52.18,76332.1,45.8,0.0322,6e-05,1.5914]
[1776818494104,52.18,76330.79,45.8,0.03196,6e-05,1.57988]
[1776818496168,52.18,76322.69,45.8,0.03146,6e-05,1.55917]
[1776818501202,52.18,76320.05,45.8,0.0313,6e-05,1.55258]
[1776818506238,52.18,76321.82,45.8,0.03141,6e-05,1.5572]
[1776818511274,52.18,76326.16,45.8,0.03168,6e-05,1.56835]
[1776818516308,52.18,76322.45,45.8,0.03145,6e-05,1.55896]
[1776818521344,52.19,76325.17,45.8,0.03162,6e-05,1.56598]
[1776818527239,52.19,76328.99,45.8,0.03186,6e-05,1.57575]
[1776818529406,52.19,76335.94,45.8,0.03229,6e-05,1.59355]
[1776818532076,52.18,76335.88,45.8,0.03229,6e-05,1.59336]
[1776818537464,52.18,76334.6,45.8,0.0322,6e-05,1.58983]
[1776818541009,52.18,76335.41,45.8,0.03225,6e-05,1.59186]
[1776818542562,52.18,76335.58,45.8,0.03226,6e-05,1.59224]
[1776818543761,52.18,76336.51,45.8,0.03232,6e-05,1.59461]
[1776818549547,52.18,76333.53,45.8,0.03213,6e-05,1.58675]
[1776818553557,52.18,76333.46,45.8,0.03197,6e-05,1.57847]
[1776818553568,52.18,76333.46,45.8,0.03197,6e-05,1.57847]
[1776818554583,52.18,76324.95,45.8,0.03144,6e-05,1.5567]
[1776818556597,52.18,76320.01,45.8,0.03114,6e-05,1.54424]
[1776818557604,52.18,76324.81,45.8,0.03143,6e-05,1.55646]
[1776818559841,52.18,76327.64,45.8,0.03161,6e-05,1.56369]
[1776818562639,52.18,76344.9,45.8,0.03269,6e-05,1.60811]
[1776818565660,52.18,76349.77,45.8,0.033,6e-05,1.62061]
[1776818566624,52.18,76349.77,45.8,0.033,6e-05,1.62061]
[1776818571701,52.17,76350.89,45.8,0.03306,6e-05,1.62307]
[1776818576737,52.17,76350.04,45.8,0.03299,6e-05,1.62047]
[1776818581772,52.17,76348.88,45.8,0.03291,6e-05,1.61707]
[1776818583657,52.17,76351.59,45.8,0.03308,6e-05,1.62409]
[1776818588822,52.16,76347.13,45.8,0.03278,6e-05,1.61195]
[1776818593857,52.16,76348.84,45.8,0.03288,6e-05,1.61607]
[1776818595871,52.16,76354.83,45.8,0.03327,6e-05,1.63163]
[1776818600708,52.15,76358.89,45.8,0.03352,6e-05,1.6419]
[1776818605941,52.15,76365.38,45.8,0.03392,7e-05,1.65839]
[1776818610976,52.14,76369.51,45.8,0.03418,7e-05,1.66864]
[1776818617017,52.13,76371.57,45.8,0.03413,7e-05,1.66492]
[1776818622053,52.12,76371.33,45.8,0.0341,7e-05,1.66353]
[1776818627087,52.12,76371.5,45.8,0.03409,7e-05,1.66325]
[1776818633151,52.11,76371.4,45.8,0.03406,7e-05,1.66212]
[1776818638185,52.1,76371.81,45.8,0.03407,7e-05,1.66236]
[1776818644227,52.09,76371.88,45.8,0.03405,7e-05,1.6617]
[1776818650271,52.09,76371.88,45.8,0.03403,7e-05,1.66087]
[1776818655306,52.08,76372.65,45.8,0.03406,7e-05,1.66224]
[1776818657320,52.08,76365.31,45.8,0.03358,7e-05,1.64247]
[1776818658327,52.08,76359.75,45.8,0.03321,6e-05,1.62769]
[1776818658487,52.08,76359.75,45.8,0.03321,6e-05,1.62769]
[1776818658583,52.08,76359.75,45.8,0.03321,6e-05,1.62769]
[1776818664370,52.07,76353.9,45.8,0.03283,6e-05,1.61197]
[1776818669405,52.07,76353.69,45.8,0.03281,6e-05,1.61112]
[1776818674441,52.07,76353.35,45.8,0.03262,6e-05,1.60182]
[1776818679475,52.06,76352.12,45.8,0.03254,6e-05,1.59838]
[1776818684510,52.06,76350.51,45.8,0.03243,6e-05,1.59399]
[1776818686524,52.06,76344.49,45.8,0.03205,6e-05,1.57834]
[1776818691287,52.06,76342.52,45.8,0.03192,6e-05,1.57325]
[1776818693573,52.06,76336.96,45.8,0.03158,6e-05,1.55903]
[1776818697496,52.06,76341.27,45.8,0.03185,6e-05,1.57011]
[1776818698609,52.06,76350.32,45.8,0.03242,6e-05,1.59344]
[1776818699616,52.06,76356.68,45.8,0.03282,6e-05,1.60996]
[1776818701870,52.06,76358.66,45.8,0.03295,6e-05,1.61508]
[1776818705658,52.06,76364.75,45.8,0.03333,6e-05,1.63075]
[1776818710693,52.05,76368.14,45.8,0.03354,7e-05,1.63921]
[1776818717741,52.05,76370.6,45.8,0.03368,7e-05,1.64494]
[1776818721775,52.04,76384.25,45.8,0.03457,7e-05,1.68095]
[1776818723787,52.04,76389.03,45.8,0.03489,7e-05,1.69351]
[1776818725329,52.04,76389.03,45.8,0.03489,7e-05,1.69351]
[1776818729829,52.03,76378.82,45.8,0.03417,7e-05,1.66486]
[1776818734865,52.02,76381.65,45.8,0.03418,7e-05,1.66339]
[1776818736879,52.02,76388.17,45.8,0.03461,7e-05,1.68061]
[1776818738893,52.01,76382.2,45.8,0.0342,7e-05,1.66424]
[1776818740906,52.01,76377.49,45.8,0.03389,7e-05,1.65139]
[1776818745942,52.01,76377.77,45.8,0.03389,7e-05,1.65157]
[1776818750976,52.0,76377.17,45.8,0.03384,7e-05,1.64937]
[1776818752981,52.0,76376.3,45.8,0.03378,7e-05,1.64694]
[1776818758029,51.99,76381.64,45.8,0.03411,7e-05,1.66049]
[1776818761007,51.99,76381.25,45.8,0.03408,7e-05,1.65917]
[1776818761050,51.99,76376.49,45.8,0.03376,7e-05,1.64635]
[1776818764075,51.99,76366.15,45.8,0.03308,6e-05,1.61869]
[1776818765079,51.99,76347.33,45.8,0.03188,6e-05,1.56969]
[1776818770114,51.99,76343.62,45.8,0.03165,6e-05,1.56029]
[1776818771609,51.99,76342.72,45.8,0.03159,6e-05,1.55802]
[1776818777163,51.99,76345.71,45.8,0.03178,6e-05,1.56585]
[1776818777965,51.99,76345.71,45.8,0.03178,6e-05,1.56585]
[1776818777967,51.99,76345.71,45.8,0.03178,6e-05,1.56585]
[1776818777976,51.99,76345.71,45.8,0.03178,6e-05,1.56585]
[1776818778163,51.99,76345.71,45.8,0.03178,6e-05,1.56585]
[1776818778412,51.99,76345.71,45.8,0.03178,6e-05,1.56585]
[1776818778416,51.99,76345.71,45.8,0.03178,6e-05,1.56585]
[1776818778490,51.99,76345.71,45.8,0.03178,6e-05,1.56585]
[1776818778584,51.99,76338.79,45.8,0.03136,6e-05,1.54823]
[1776818781867,51.99,76336.22,45.8,0.0312,6e-05,1.54182]
[1776818783205,51.99,76341.22,45.8,0.03151,6e-05,1.55468]
[1776818788240,51.99,76342.61,45.8,0.0316,6e-05,1.55846]
[1776818793274,52.0,76342.4,45.8,0.03144,6e-05,1.55007]
[1776818798310,52.0,76344.28,45.8,0.03157,6e-05,1.5551]
[1776818803345,52.0,76338.83,45.8,0.03123,6e-05,1.54141]
[1776818803639,52.0,76338.83,45.8,0.03123,6e-05,1.54141]
[1776818809387,52.0,76339.09,45.8,0.03126,6e-05,1.54245]
[1776818814191,52.01,76343.47,45.8,0.03154,6e-05,1.55389]
[1776818814212,52.01,76343.47,45.8,0.03154,6e-05,1.55389]
[1776818814421,52.01,76349.69,45.8,0.03193,6e-05,1.56988]
[1776818819458,52.01,76353.88,45.8,0.03219,6e-05,1.58071]
[1776818821463,52.01,76352.56,45.8,0.03211,6e-05,1.5773]
[1776818821517,52.01,76346.57,45.8,0.03173,6e-05,1.56189]
[1776818822524,52.01,76338.09,45.8,0.03121,6e-05,1.54028]
[1776818827559,52.01,76334.08,45.8,0.03097,6e-05,1.53049]
[1776818832595,52.01,76334.52,45.8,0.031,6e-05,1.532]
[1776818834608,52.02,76328.68,45.8,0.03065,6e-05,1.51744]
[1776818839644,52.02,76332.31,45.8,0.03088,6e-05,1.52705]
[1776818840650,52.02,76338.99,45.8,0.0313,6e-05,1.54405]
[1776818841800,52.02,76342.74,45.8,0.03153,6e-05,1.55366]
[1776818843174,52.02,76344.67,45.8,0.03165,6e-05,1.55863]
[1776818843224,52.02,76344.67,45.8,0.03165,6e-05,1.55863]
[1776818845940,52.02,76343.72,45.8,0.03159,6e-05,1.55626]
[1776818847595,52.02,76343.47,45.8,0.03158,6e-05,1.55565]
[1776818851218,52.03,76343.24,45.8,0.03157,6e-05,1.55521]
[1776818851728,52.03,76352.15,45.8,0.03197,6e-05,1.57006]
[1776818857393,52.03,76356.52,45.8,0.03225,6e-05,1.58134]
[1776818857993,52.03,76356.41,45.8,0.03224,6e-05,1.58103]
[1776818863818,52.03,76352.53,45.8,0.032,6e-05,1.57109]
[1776818868852,52.03,76352.84,45.8,0.03202,6e-05,1.57195]
[1776818873886,52.03,76352.41,45.8,0.03199,6e-05,1.57091]
[1776818878922,52.03,76352.22,45.8,0.03198,6e-05,1.57048]
[1776818882969,52.03,76351.99,45.8,0.03197,6e-05,1.56994]
[1776818883957,52.03,76344.45,45.8,0.0315,6e-05,1.55065]
[1776818884964,52.03,76332.06,45.8,0.03074,6e-05,1.5193]
[1776818888614,52.03,76328.19,45.8,0.03051,6e-05,1.5098]
[1776818888702,52.03,76328.19,45.8,0.03051,6e-05,1.5098]
[1776818889999,52.03,76321.46,45.8,0.03011,6e-05,1.49336]
[1776818890735,52.03,76321.46,45.8,0.03011,6e-05,1.49336]
[1776818896041,52.04,76322.48,45.8,0.03019,6e-05,1.49672]
[1776818901390,52.05,76322.66,45.8,0.03022,6e-05,1.49768]
[1776818901391,52.05,76322.66,45.8,0.03022,6e-05,1.49768]
[1776818901616,52.05,76322.66,45.8,0.03022,6e-05,1.49768]
[1776818902082,52.05,76330.34,45.8,0.03069,6e-05,1.51714]
[1776818906111,52.05,76335.41,45.8,0.031,6e-05,1.53026]
[1776818911146,52.06,76331.77,45.8,0.03064,6e-05,1.51352]
[1776818913160,52.06,76339.31,45.8,0.03111,6e-05,1.53271]
[1776818918195,52.06,76343.64,45.8,0.03138,6e-05,1.54401]
[1776818923230,52.06,76346.41,45.8,0.03156,6e-05,1.55127]
[1776818925245,52.07,76340.19,45.8,0.03118,6e-05,1.53554]
[1776818927258,52.07,76335.06,45.8,0.03086,6e-05,1.52273]
[1776818932294,52.07,76332.36,45.8,0.03071,6e-05,1.51642]
[1776818935452,52.07,76333.04,45.8,0.03076,6e-05,1.51832]
[1776818941392,52.08,76330.08,45.8,0.03059,6e-05,1.51147]
[1776818941490,52.08,76324.3,45.8,0.03024,6e-05,1.49714]
[1776818948218,52.09,76323.91,45.8,0.03024,6e-05,1.49679]
[1776818951073,52.09,76323.41,45.8,0.03022,6e-05,1.49604]
[1776818952220,52.09,76323.41,45.8,0.03022,6e-05,1.49628]
[1776818952760,52.09,76330.28,45.8,0.03064,6e-05,1.51356]
[1776818954449,52.1,76338.07,45.8,0.03112,6e-05,1.53328]
[1776818959483,52.1,76337.58,45.8,0.0311,6e-05,1.53235]
[1776818964518,52.1,76339.72,45.8,0.03124,6e-05,1.53809]
[1776818966533,52.1,76333.25,45.8,0.03084,6e-05,1.52186]
[1776818971567,52.11,76331.16,45.8,0.03058,6e-05,1.50915]
[1776818976602,52.11,76329.49,45.8,0.03049,6e-05,1.50551]
[1776818980113,52.12,76324.91,45.8,0.03022,6e-05,1.49443]
[1776818980874,52.12,76324.36,45.8,0.03019,6e-05,1.49319]
[1776818982279,52.12,76324.0,45.8,0.03017,6e-05,1.49242]
[1776818985666,52.12,76313.33,45.8,0.02955,6e-05,1.4666]
[1776818987669,52.13,76310.46,45.8,0.02938,6e-05,1.45975]
[1776818992827,52.14,76305.31,45.8,0.02911,6e-05,1.44834]
[1776818998758,52.15,76302.76,45.8,0.02899,6e-05,1.44333]
[1776818999018,52.15,76302.76,45.8,0.02899,6e-05,1.44333]
[1776819002125,52.15,76298.71,45.8,0.02877,6e-05,1.43416]
[1776819003315,52.16,76295.87,45.8,0.02861,6e-05,1.42755]
[1776819003672,52.16,76295.87,45.8,0.02861,6e-05,1.42755]
[1776819003795,52.16,76300.93,45.8,0.02891,6e-05,1.43998]
[1776819006127,52.16,76302.15,45.8,0.02898,6e-05,1.44314]
[1776819006159,52.16,76302.15,45.8,0.02898,6e-05,1.44314]
[1776819006546,52.16,76302.15,45.8,0.02898,6e-05,1.44314]
[1776819010201,52.17,76297.68,45.8,0.02875,6e-05,1.43318]
[1776819011446,52.17,76297.48,45.8,0.02875,6e-05,1.43315]
[1776819012178,52.18,76298.35,45.8,0.0288,6e-05,1.43546]
[1776819013158,52.18,76298.35,45.8,0.0288,6e-05,1.43546]
[1776819013712,52.18,76298.35,45.8,0.0288,6e-05,1.43546]
[1776819014722,52.18,76297.2,45.8,0.02875,6e-05,1.43313]
[1776819017612,52.19,76295.87,45.8,0.02868,6e-05,1.43038]
[1776819019674,52.19,76295.88,45.8,0.02869,6e-05,1.43085]
[1776819024941,52.21,76292.79,45.8,0.02855,6e-05,1.42498]
[1776819025949,52.21,76285.91,45.8,0.02816,6e-05,1.40878]
[1776819027253,52.21,76285.91,45.8,0.02816,6e-05,1.40878]
[1776819032998,52.23,76284.35,45.8,0.02798,6e-05,1.39929]
[1776819037388,52.23,76284.64,45.8,0.02801,6e-05,1.40079]
[1776819039295,52.24,76284.63,45.8,0.02802,6e-05,1.4013]
[1776819040048,52.25,76274.69,45.8,0.02748,6e-05,1.37842]
[1776819041054,52.25,76269.55,45.8,0.0272,6e-05,1.36673]
[1776819045082,52.26,76276.63,45.8,0.02763,6e-05,1.38457]
[1776819050120,52.28,76281.92,45.8,0.02796,6e-05,1.39852]
[1776819055153,52.29,76280.23,45.8,0.0279,6e-05,1.39591]
[1776819060188,52.3,76281.32,45.8,0.02799,6e-05,1.39987]
[1776819064216,52.32,76270.16,45.8,0.02739,6e-05,1.37473]
[1776819069250,52.33,76268.41,45.8,0.02734,6e-05,1.37223]
[1776819070257,52.34,76276.31,45.8,0.02778,6e-05,1.39105]
[1776819071265,52.34,76282.97,45.8,0.02816,6e-05,1.40707]
[1776819073279,52.34,76298.58,45.8,0.02907,6e-05,1.44497]
[1776819077307,52.35,76291.85,45.8,0.0287,6e-05,1.42953]
[1776819078421,52.35,76291.85,45.8,0.0287,6e-05,1.42953]
[1776819078499,52.35,76291.85,45.8,0.0287,6e-05,1.42953]
[1776819078701,52.35,76291.85,45.8,0.0287,6e-05,1.42953]
[1776819078751,52.35,76291.85,45.8,0.0287,6e-05,1.42953]
[1776819078754,52.35,76291.85,45.8,0.0287,6e-05,1.42953]
[1776819082342,52.36,76301.0,45.8,0.02926,6e-05,1.45273]
[1776819083349,52.36,76306.28,45.8,0.02957,6e-05,1.46577]
[1776819085296,52.37,76307.11,45.8,0.02963,6e-05,1.46797]
[1776819090399,52.38,76306.15,45.8,0.02959,6e-05,1.46662]
[1776819095434,52.38,76309.1,45.8,0.02964,6e-05,1.4668]
[1776819100469,52.39,76308.78,45.8,0.02964,6e-05,1.46683]
[1776819104498,52.4,76299.02,45.8,0.02908,6e-05,1.44375]
[1776819105504,52.4,76293.64,45.8,0.02878,6e-05,1.431]
[1776819107519,52.41,76286.56,45.8,0.02838,6e-05,1.41453]
[1776819112554,52.42,76288.56,45.8,0.02853,6e-05,1.42055]
[1776819117588,52.43,76294.3,45.8,0.02888,6e-05,1.43549]
[1776819119604,52.43,76300.67,45.8,0.02927,6e-05,1.45131]
[1776819123631,52.44,76295.95,45.8,0.02901,6e-05,1.44067]
[1776819128667,52.45,76291.96,45.8,0.0288,6e-05,1.43208]
[1776819133152,52.46,76288.71,45.8,0.02864,6e-05,1.42517]
[1776819133702,52.46,76274.41,45.8,0.02783,6e-05,1.39149]
[1776819138737,52.48,76275.5,45.8,0.02793,6e-05,1.39568]
[1776819143772,52.49,76275.29,45.8,0.02795,6e-05,1.39655]
[1776819143994,52.49,76275.29,45.8,0.02795,6e-05,1.39655]
[1776819149814,52.51,76277.28,45.8,0.0281,6e-05,1.40285]
[1776819154849,52.52,76287.73,45.8,0.02858,6e-05,1.42125]
[1776819159885,52.53,76294.69,45.8,0.02901,6e-05,1.43907]
[1776819164920,52.54,76296.19,45.8,0.02912,6e-05,1.44367]
[1776819165019,52.54,76296.19,45.8,0.02912,6e-05,1.44367]
[1776819170962,52.56,76295.38,45.8,0.0291,6e-05,1.44289]
[1776819175996,52.57,76298.44,45.8,0.02931,6e-05,1.45125]
[1776819181039,52.58,76299.92,45.8,0.02941,6e-05,1.45576]
[1776819186074,52.58,76300.47,45.8,0.02947,6e-05,1.45795]
[1776819189095,52.59,76288.7,45.8,0.0288,6e-05,1.43011]
[1776819194133,52.6,76290.19,45.8,0.02891,6e-05,1.43476]
[1776819199167,52.61,76289.21,45.8,0.02888,6e-05,1.43345]
[1776819204203,52.62,76291.69,45.8,0.02905,6e-05,1.44047]
[1776819209238,52.63,76288.35,45.8,0.02888,6e-05,1.43349]
[1776819214932,52.64,76292.91,45.8,0.02902,6e-05,1.43749]
[1776819215589,52.64,76297.01,45.8,0.02926,6e-05,1.44774]
[1776819223336,52.66,76294.3,45.8,0.02914,6e-05,1.44279]
[1776819225373,52.66,76297.62,45.8,0.02934,6e-05,1.45099]
[1776819231391,52.68,76294.07,45.8,0.02917,6e-05,1.44371]
[1776819236427,52.68,76295.7,45.8,0.02928,6e-05,1.44857]
[1776819241462,52.69,76295.68,45.8,0.0293,6e-05,1.44943]
[1776819243476,52.7,76302.89,45.8,0.02974,6e-05,1.46725]
[1776819244578,52.7,76302.89,45.8,0.02974,6e-05,1.46725]
[1776819244694,52.7,76302.89,45.8,0.02974,6e-05,1.46725]
[1776819245432,52.7,76304.61,45.8,0.02984,6e-05,1.4716]
[1776819246497,52.7,76310.31,45.8,0.03019,6e-05,1.48584]
[1776819248511,52.7,76315.33,45.8,0.03049,6e-05,1.49844]
[1776819253546,52.71,76316.64,45.8,0.03059,6e-05,1.50219]
[1776819258581,52.71,76318.71,45.8,0.03072,6e-05,1.50776]
[1776819260595,52.72,76313.84,45.8,0.03043,6e-05,1.49587]
[1776819265630,52.72,76310.56,45.8,0.03025,6e-05,1.48831]
[1776819267644,52.72,76305.55,45.8,0.02995,6e-05,1.47625]
[1776819270666,52.73,76297.02,45.8,0.02946,6e-05,1.45592]
[1776819271481,52.73,76297.02,45.8,0.02946,6e-05,1.45592]
[1776819271672,52.73,76289.23,45.8,0.02886,6e-05,1.42952]
[1776819276353,52.74,76289.78,45.8,0.02892,6e-05,1.43167]
[1776819277218,52.74,76289.67,45.8,0.02891,6e-05,1.43161]
[1776819280183,52.74,76288.93,45.8,0.02889,6e-05,1.43045]
[1776819281763,52.75,76288.87,45.8,0.02889,6e-05,1.43051]
[1776819285771,52.76,76283.07,45.8,0.02858,6e-05,1.41775]
[1776819290806,52.77,76283.94,45.8,0.02866,6e-05,1.42093]
[1776819295840,52.78,76290.13,45.8,0.02904,6e-05,1.43679]
[1776819298193,52.78,76293.74,45.8,0.02926,6e-05,1.44586]
[1776819301883,52.79,76298.88,45.8,0.02958,6e-05,1.459]
[1776819306918,52.8,76299.2,45.8,0.02962,6e-05,1.46072]
[1776819311952,52.81,76299.41,45.8,0.02965,6e-05,1.462]
[1776819313966,52.81,76289.93,45.8,0.02911,6e-05,1.43944]
[1776819315981,52.82,76295.88,45.8,0.02946,6e-05,1.45414]
[1776819321019,52.82,76294.45,45.8,0.0294,6e-05,1.4515]
[1776819325048,52.83,76301.39,45.8,0.02982,6e-05,1.46899]
[1776819330084,52.84,76305.17,45.8,0.03006,6e-05,1.47888]
[1776819335119,52.84,76307.5,45.8,0.03006,6e-05,1.47729]
[1776819337132,52.85,76297.09,45.8,0.02946,6e-05,1.45225]
[1776819342167,52.86,76294.51,45.8,0.02933,6e-05,1.44691]
[1776819349217,52.87,76294.12,45.8,0.02933,6e-05,1.44718]
[1776819354252,52.88,76283.9,45.8,0.02876,6e-05,1.42359]
[1776819359287,52.89,76287.67,45.8,0.02901,6e-05,1.43364]
[1776819360296,52.89,76282.88,45.8,0.02874,6e-05,1.42242]
[1776819365330,52.9,76288.96,45.8,0.02911,6e-05,1.43796]
[1776819367344,52.9,76294.87,45.8,0.02946,6e-05,1.45252]
[1776819369358,52.91,76290.22,45.8,0.0292,6e-05,1.44166]
[1776819374393,52.92,76284.51,45.8,0.02889,6e-05,1.42892]
[1776819376407,52.92,76293.62,45.8,0.02943,6e-05,1.45116]
[1776819378744,52.92,76293.21,45.8,0.02941,6e-05,1.45033]
[1776819378790,52.92,76293.21,45.8,0.02941,6e-05,1.45033]
[1776819379222,52.92,76293.21,45.8,0.02941,6e-05,1.45033]
[1776819379262,52.92,76293.75,45.8,0.02945,6e-05,1.4518]
[1776819379265,52.92,76293.75,45.8,0.02945,6e-05,1.4518]
[1776819384463,52.93,76294.75,45.8,0.02953,6e-05,1.45517]
[1776819386478,52.94,76299.77,45.8,0.02983,6e-05,1.46762]
[1776819391513,52.94,76300.32,45.8,0.02973,6e-05,1.46172]
[1776819396547,52.95,76301.03,45.8,0.02979,6e-05,1.46416]
[1776819401583,52.96,76306.3,45.8,0.03012,6e-05,1.47766]
[1776819405611,52.96,76319.09,45.8,0.0309,6e-05,1.5096]
[1776819407625,52.96,76324.58,45.8,0.03124,6e-05,1.52338]
[1776819413666,52.97,76327.24,45.8,0.03141,6e-05,1.53026]
[1776819418702,52.97,76329.83,45.8,0.03157,6e-05,1.53694]
[1776819420646,52.97,76330.39,45.8,0.03161,6e-05,1.53837]
[1776819420715,52.97,76335.51,45.8,0.03192,6e-05,1.55129]
[1776819425751,52.97,76339.9,45.8,0.0322,6e-05,1.56238]
[1776819428771,52.97,76333.77,45.8,0.03181,6e-05,1.54683]
[1776819429750,52.97,76333.77,45.8,0.03181,6e-05,1.54683]
[1776819430786,52.97,76324.22,45.8,0.03123,6e-05,1.52292]
[1776819431793,52.97,76311.12,45.8,0.03043,6e-05,1.49055]
[1776819436828,52.98,76308.15,45.8,0.03029,6e-05,1.48474]
[1776819441863,52.99,76306.08,45.8,0.03018,6e-05,1.48027]
[1776819446897,52.99,76305.93,45.8,0.03019,6e-05,1.48049]
[1776819450926,53.0,76311.73,45.8,0.03054,6e-05,1.49517]
[1776819456967,53.01,76312.76,45.8,0.03047,6e-05,1.49028]
[1776819463011,53.01,76313.26,45.8,0.03051,6e-05,1.49209]
[1776819468046,53.02,76313.05,45.8,0.03051,6e-05,1.49214]
[1776819473081,53.02,76315.1,45.8,0.03065,6e-05,1.49765]
[1776819478115,53.03,76315.12,45.8,0.03066,6e-05,1.49812]
[1776819483151,53.03,76314.8,45.8,0.03065,6e-05,1.49775]
[1776819486172,53.03,76310.19,45.8,0.03038,6e-05,1.48671]
[1776819492215,53.04,76311.67,45.8,0.03048,6e-05,1.49096]
[1776819494229,53.04,76319.09,45.8,0.03094,6e-05,1.50945]
[1776819499264,53.04,76317.25,45.8,0.03083,6e-05,1.50519]
[1776819504299,53.05,76324.39,45.8,0.03128,6e-05,1.52327]
[1776819509337,53.05,76325.71,45.8,0.03136,6e-05,1.52676]
[1776819512357,53.05,76324.01,45.8,0.03111,6e-05,1.51453]
[1776819517393,53.05,76320.64,45.8,0.03091,6e-05,1.5065]
[1776819522427,53.06,76320.74,45.8,0.03092,6e-05,1.50709]
[1776819524442,53.06,76310.48,45.8,0.03031,6e-05,1.48199]
[1776819529477,53.06,76309.48,45.8,0.03026,6e-05,1.48011]
[1776819534512,53.07,76310.31,45.8,0.03032,6e-05,1.48268]
[1776819539547,53.08,76308.24,45.8,0.03021,6e-05,1.47817]
[1776819541561,53.08,76313.19,45.8,0.03052,6e-05,1.49052]
[1776819544582,53.08,76319.5,45.8,0.03091,6e-05,1.50633]
[1776819548613,53.08,76312.76,45.8,0.0305,6e-05,1.49]
[1776819551635,53.09,76307.68,45.8,0.03021,6e-05,1.47786]
[1776819556670,53.09,76308.54,45.8,0.03027,6e-05,1.48052]
[1776819561705,53.1,76307.98,45.8,0.03025,6e-05,1.4797]
[1776819566038,53.1,76307.98,45.8,0.03026,6e-05,1.48003]
[1776819567211,53.1,76308.03,45.8,0.03027,6e-05,1.48026]
[1776819572783,53.11,76309.18,45.8,0.0302,6e-05,1.47578]
[1776819577818,53.11,76310.42,45.8,0.03029,6e-05,1.47938]
[1776819582853,53.12,76312.45,45.8,0.03042,6e-05,1.48488]
[1776819586881,53.12,76307.49,45.8,0.03013,6e-05,1.47318]
[1776819591916,53.13,76307.61,45.8,0.03016,6e-05,1.47406]
[1776819594937,53.13,76314.88,45.8,0.0306,6e-05,1.4922]
[1776819596032,53.13,76314.88,45.8,0.0306,6e-05,1.4922]
[1776819596337,53.13,76314.88,45.8,0.0306,6e-05,1.4922]
[1776819596743,53.14,76316.68,45.8,0.03071,6e-05,1.49672]
[1776819596762,53.14,76316.68,45.8,0.03071,6e-05,1.49672]
[1776819596792,53.14,76316.68,45.8,0.03071,6e-05,1.49672]
[1776819596804,53.14,76316.68,45.8,0.03071,6e-05,1.49672]
[1776819596961,53.14,76383.32,45.8,0.03497,7e-05,1.66729]
[1776819597795,53.14,76383.32,45.8,0.03497,7e-05,1.66729]
[1776819597796,53.14,76383.32,45.8,0.03497,7e-05,1.66729]
[1776819597944,53.14,76383.32,45.8,0.03497,7e-05,1.66729]
[1776819597970,53.13,76390.42,45.8,0.03545,7e-05,1.68602]
[1776819598543,53.13,76390.42,45.8,0.03545,7e-05,1.68602]
[1776819599151,53.13,76390.42,45.8,0.03545,7e-05,1.68602]
[1776819599235,53.13,76390.42,45.8,0.03545,7e-05,1.68602]
[1776819599355,53.14,76389.45,45.8,0.0354,7e-05,1.68417]
[1776819600265,53.14,76389.45,45.8,0.0354,7e-05,1.68417]
[1776819600765,53.14,76389.45,45.8,0.0354,7e-05,1.68417]
[1776819600777,53.14,76389.45,45.8,0.0354,7e-05,1.68417]
[1776819600856,53.14,76389.45,45.8,0.0354,7e-05,1.68417]
[1776819601121,53.14,76389.45,45.8,0.0354,7e-05,1.68417]
[1776819601136,53.14,76385.63,45.8,0.03513,7e-05,1.67375]
[1776819601998,53.14,76375.9,45.8,0.03448,7e-05,1.64778]
[1776819603005,53.14,76370.43,45.8,0.03412,7e-05,1.6336]
[1776819605021,53.14,76383.51,45.8,0.035,7e-05,1.66851]
[1776819607394,53.14,76385.5,45.8,0.03514,7e-05,1.67395]
[1776819607439,53.14,76385.5,45.8,0.03514,7e-05,1.67395]
[1776819607416,53.15,76386.33,45.8,0.0352,7e-05,1.67645]
[1776819608043,53.15,76389.36,45.8,0.03541,7e-05,1.68454]
[1776819608467,53.15,76389.36,45.8,0.03541,7e-05,1.68454]
[1776819612581,53.15,76386.04,45.8,0.0352,7e-05,1.6762]
[1776819612984,53.15,76386.04,45.8,0.0352,7e-05,1.6762]
[1776819613224,53.15,76386.04,45.8,0.0352,7e-05,1.6762]
[1776819613244,53.15,76386.04,45.8,0.0352,7e-05,1.6762]
[1776819614020,53.15,76383.98,45.8,0.03507,7e-05,1.671]
[1776819614342,53.15,76383.98,45.8,0.03507,7e-05,1.671]
[1776819614441,53.15,76383.98,45.8,0.03507,7e-05,1.671]
[1776819614431,53.16,76370.67,45.8,0.03418,7e-05,1.63603]
[1776819615093,53.16,76365.51,45.8,0.03384,7e-05,1.62255]
[1776819616100,53.16,76373.77,45.8,0.03439,7e-05,1.64437]
[1776819618284,53.16,76368.89,45.8,0.03408,7e-05,1.6322]
[1776819619120,53.16,76362.59,45.8,0.03367,7e-05,1.61578]
[1776819620128,53.17,76355.7,45.8,0.03323,6e-05,1.59817]
[1776819622142,53.17,76338.74,45.8,0.03216,6e-05,1.55538]
[1776819626171,53.18,76346.31,45.8,0.03267,6e-05,1.5759]
[1776819627178,53.19,76351.77,45.8,0.03303,6e-05,1.5902]
[1776819629051,53.19,76352.26,45.8,0.03307,6e-05,1.59176]
[1776819629193,53.19,76352.98,45.8,0.03312,6e-05,1.59389]
[1776819632214,53.19,76350.72,45.8,0.03281,6e-05,1.57951]
[1776819637249,53.19,76346.65,45.8,0.03254,6e-05,1.56885]
[1776819642284,53.19,76345.12,45.8,0.03244,6e-05,1.56476]
[1776819646312,53.18,76336.4,45.8,0.03189,6e-05,1.54262]
[1776819649333,53.19,76342.93,45.8,0.0323,6e-05,1.55912]
[1776819654367,53.18,76344.0,45.8,0.03237,6e-05,1.56171]
[1776819659403,53.18,76345.37,45.8,0.03245,6e-05,1.56504]
[1776819660410,53.18,76350.69,45.8,0.03279,6e-05,1.57857]
[1776819664438,53.18,76345.98,45.8,0.03248,6e-05,1.56632]
[1776819668466,53.18,76341.3,45.8,0.03218,6e-05,1.55433]
[1776819671487,53.18,76346.61,45.8,0.03252,6e-05,1.56776]
[1776819672494,53.18,76354.03,45.8,0.03299,6e-05,1.58668]
[1776819677528,53.17,76360.27,45.8,0.03338,6e-05,1.60237]
[1776819679543,53.17,76368.74,45.8,0.03393,7e-05,1.62415]
[1776819682436,53.17,76372.76,45.8,0.03419,7e-05,1.63453]
[1776819682491,53.17,76372.37,45.8,0.03416,7e-05,1.63323]
[1776819682564,53.17,76388.39,45.8,0.03523,7e-05,1.67554]
[1776819684202,53.17,76388.39,45.8,0.03523,7e-05,1.67554]
[1776819684289,53.17,76388.36,45.8,0.03524,7e-05,1.67584]
[1776819686592,53.17,76406.59,45.8,0.03649,7e-05,1.72485]
[1776819687926,53.17,76406.59,45.8,0.03649,7e-05,1.72485]
[1776819687931,53.17,76404.67,45.8,0.03635,7e-05,1.71935]
[1776819689613,53.17,76399.25,45.8,0.03599,7e-05,1.70532]
[1776819692634,53.18,76396.99,45.8,0.03569,7e-05,1.69158]
[1776819693641,53.19,76392.17,45.8,0.03537,7e-05,1.67903]
[1776819698676,53.21,76390.42,45.8,0.0353,7e-05,1.67622]
[1776819701376,53.21,76390.41,45.8,0.03531,7e-05,1.67657]
[1776819701476,53.22,76390.22,45.8,0.03531,7e-05,1.67682]
[1776819702941,53.22,76388.59,45.8,0.0352,7e-05,1.67248]
[1776819703042,53.21,76388.11,45.8,0.03517,7e-05,1.671]
[1776819704489,53.21,76388.11,45.8,0.03517,7e-05,1.671]
[1776819704535,53.22,76387.28,45.8,0.03513,7e-05,1.66957]
[1776819705329,53.22,76387.28,45.8,0.03513,7e-05,1.66957]
[1776819705430,53.22,76387.18,45.8,0.03512,7e-05,1.6691]
[1776819710760,53.24,76391.29,45.8,0.03544,7e-05,1.68193]
[1776819712774,53.24,76398.11,45.8,0.03593,7e-05,1.70095]
[1776819717809,53.26,76397.71,45.8,0.03595,7e-05,1.70154]
[1776819722844,53.28,76394.98,45.8,0.0358,7e-05,1.69587]
[1776819723719,53.28,76394.98,45.8,0.0358,7e-05,1.69587]
[1776819723851,53.28,76392.0,45.8,0.03561,7e-05,1.68823]
[1776819726871,53.27,76400.58,45.8,0.03618,7e-05,1.71057]
[1776819731906,53.26,76405.13,45.8,0.03646,7e-05,1.7215]
[1776819735991,53.25,76407.32,45.8,0.03659,7e-05,1.72657]
[1776819739963,53.24,76414.05,45.8,0.03702,7e-05,1.74342]
[1776819744999,53.22,76416.88,45.8,0.03718,7e-05,1.74951]
[1776819747012,53.22,76406.96,45.8,0.03646,7e-05,1.72177]
[1776819748933,53.21,76403.5,45.8,0.03621,7e-05,1.7121]
[1776819752464,53.2,76402.77,45.8,0.03597,7e-05,1.70063]
[1776819759097,53.19,76405.36,45.8,0.0361,7e-05,1.70555]
[1776819764133,53.17,76408.38,45.8,0.03627,7e-05,1.71242]
[1776819769168,53.16,76406.89,45.8,0.03614,7e-05,1.70707]
[1776819774203,53.15,76414.5,45.8,0.03663,7e-05,1.72646]
[1776819777224,53.14,76423.96,45.8,0.03728,7e-05,1.75148]
[1776819778231,53.14,76434.55,45.8,0.03803,7e-05,1.7805]
[1776819782259,53.12,76429.56,45.8,0.03763,7e-05,1.76519]
[1776819784273,53.12,76424.07,45.8,0.03722,7e-05,1.74931]
[1776819787294,53.11,76418.3,45.8,0.03679,7e-05,1.73249]
[1776819792329,53.09,76410.09,45.8,0.03617,7e-05,1.70865]
[1776819797363,53.08,76406.1,45.8,0.03586,7e-05,1.69658]
[1776819802399,53.07,76405.62,45.8,0.0358,7e-05,1.69409]
[1776819807434,53.06,76406.43,45.8,0.03582,7e-05,1.69486]
[1776819811462,53.05,76404.95,45.8,0.03552,7e-05,1.68126]
[1776819816498,53.04,76405.19,45.8,0.03551,7e-05,1.68087]
[1776819821533,53.03,76404.58,45.8,0.03544,7e-05,1.67822]
[1776819822540,53.02,76396.26,45.8,0.03487,7e-05,1.65581]
[1776819824554,53.02,76391.06,45.8,0.03452,7e-05,1.64172]
[1776819829589,53.02,76392.47,45.8,0.03459,7e-05,1.64479]
[1776819829991,53.02,76392.47,45.8,0.03459,7e-05,1.64479]
[1776819833617,53.01,76403.4,45.8,0.03532,7e-05,1.67321]
[1776819838652,53.0,76407.98,45.8,0.0356,7e-05,1.68448]
[1776819841673,52.99,76402.87,45.8,0.03524,7e-05,1.67015]
[1776819842680,52.99,76410.05,45.8,0.03573,7e-05,1.68923]
[1776819847715,52.98,76402.63,45.8,0.03519,7e-05,1.66824]
[1776819852750,52.97,76400.59,45.8,0.03503,7e-05,1.66189]
[1776819857785,52.96,76402.85,45.8,0.03516,7e-05,1.66705]
[1776819862820,52.95,76403.04,45.8,0.03515,7e-05,1.66663]
[1776819867856,52.95,76408.05,45.8,0.03547,7e-05,1.6791]
[1776819872892,52.94,76408.42,45.8,0.03529,7e-05,1.67041]
[1776819877927,52.93,76404.01,45.8,0.03497,7e-05,1.65765]
[1776819878934,52.92,76395.96,45.8,0.03442,7e-05,1.63611]
[1776819883969,52.92,76393.9,45.8,0.03426,7e-05,1.63001]
[1776819889004,52.91,76394.68,45.8,0.0343,7e-05,1.63141]
[1776819890011,52.91,76401.98,45.8,0.03479,7e-05,1.65061]
[1776819891808,52.91,76403.47,45.8,0.03488,7e-05,1.65441]
[1776819893034,52.91,76397.43,45.8,0.03447,7e-05,1.63805]
[1776819894748,52.91,76397.43,45.8,0.03447,7e-05,1.63805]
[1776819896528,52.9,76398.81,45.8,0.03455,7e-05,1.64142]
[1776819896908,52.9,76403.15,45.8,0.03484,7e-05,1.65263]
[1776819897082,52.9,76377.8,45.8,0.03315,7e-05,1.58612]
[1776819899077,52.9,76371.83,45.8,0.03277,6e-05,1.57064]
[1776819900779,52.9,76371.37,45.8,0.03274,6e-05,1.56943]
[1776819900785,52.9,76371.37,45.8,0.03274,6e-05,1.56943]
[1776819901221,52.9,76371.37,45.8,0.03274,6e-05,1.56943]
[1776819901225,52.9,76371.37,45.8,0.03274,6e-05,1.56943]
[1776819905119,52.9,76382.94,45.8,0.03348,7e-05,1.59915]
[1776819906126,52.9,76391.13,45.8,0.03402,7e-05,1.62048]
[1776819907133,52.9,76383.73,45.8,0.03353,7e-05,1.60102]
[1776819912168,52.89,76381.76,45.8,0.03339,7e-05,1.59552]
[1776819914183,52.89,76376.17,45.8,0.03302,6e-05,1.58092]
[1776819919219,52.89,76377.5,45.8,0.0331,7e-05,1.58409]
[1776819924254,52.88,76376.59,45.8,0.03304,6e-05,1.58146]
[1776819929289,52.88,76374.1,45.8,0.03287,6e-05,1.5748]
[1776819931303,52.88,76370.8,45.8,0.03249,6e-05,1.5579]
[1776819936338,52.88,76371.23,45.8,0.03252,6e-05,1.5589]
[1776819941373,52.88,76370.59,45.8,0.03247,6e-05,1.55716]
[1776819945401,52.88,76375.63,45.8,0.0328,6e-05,1.57]
[1776819950436,52.88,76376.21,45.8,0.03283,6e-05,1.57128]
[1776819955471,52.87,76379.93,45.8,0.03306,7e-05,1.58062]
[1776819957485,52.87,76388.96,45.8,0.03365,7e-05,1.60396]
[1776819961514,52.87,76382.81,45.8,0.03324,7e-05,1.58761]
[1776819966549,52.87,76378.97,45.8,0.03298,6e-05,1.57736]
[1776819971585,52.86,76375.74,45.8,0.03276,6e-05,1.56877]
[1776819976620,52.86,76378.57,45.8,0.03294,6e-05,1.57584]
[1776819981656,52.86,76379.51,45.8,0.033,6e-05,1.57802]
[1776819984677,52.86,76384.14,45.8,0.0333,7e-05,1.58985]
[1776819987703,52.86,76377.57,45.8,0.03286,6e-05,1.57265]
[1776819991731,52.85,76366.49,45.8,0.03198,6e-05,1.53586]
[1776819996766,52.85,76368.82,45.8,0.03213,6e-05,1.54183]
[1776820001801,52.86,76365.86,45.8,0.03195,6e-05,1.53436]
[1776820006836,52.86,76363.91,45.8,0.03183,6e-05,1.52954]
[1776820007017,52.86,76363.91,45.8,0.03183,6e-05,1.52954]
[1776820007025,52.86,76363.91,45.8,0.03183,6e-05,1.52954]
[1776820007843,52.86,76359.14,45.8,0.03153,6e-05,1.51754]
[1776820012189,52.86,76358.07,45.8,0.03146,6e-05,1.51502]
[1776820014708,52.86,76358.16,45.8,0.03147,6e-05,1.5153]
[1776820019294,52.86,76358.25,45.8,0.03148,6e-05,1.51576]
[1776820019305,52.86,76358.25,45.8,0.03148,6e-05,1.51576]
[1776820019927,52.86,76339.41,45.8,0.03032,6e-05,1.46907]
[1776820022894,52.86,76344.52,45.8,0.03064,6e-05,1.48192]
[1776820023955,52.87,76356.79,45.8,0.03141,6e-05,1.51265]
[1776820026391,52.87,76360.18,45.8,0.03162,6e-05,1.52121]
[1776820029374,52.87,76356.89,45.8,0.03142,6e-05,1.5131]
[1776820035033,52.87,76357.53,45.8,0.03147,6e-05,1.51504]
[1776820040067,52.87,76358.62,45.8,0.03154,6e-05,1.51801]
[1776820045103,52.88,76365.06,45.8,0.03195,6e-05,1.53448]
[1776820050138,52.88,76368.45,45.8,0.03217,6e-05,1.54312]
[1776820055173,52.88,76368.72,45.8,0.03202,6e-05,1.53556]
[1776820060208,52.88,76368.4,45.8,0.03201,6e-05,1.53484]
[1776820065242,52.88,76368.13,45.8,0.03199,6e-05,1.53425]
[1776820070277,52.88,76370.85,45.8,0.03217,6e-05,1.54123]
[1776820075313,52.88,76376.96,45.8,0.03256,6e-05,1.55685]
[1776820078334,52.88,76370.37,45.8,0.03213,6e-05,1.54]
[1776820079341,52.88,76364.35,45.8,0.03175,6e-05,1.52476]
[1776820084376,52.88,76363.04,45.8,0.03168,6e-05,1.52166]
[1776820087397,52.88,76368.08,45.8,0.032,6e-05,1.53449]
[1776820092431,52.88,76369.02,45.8,0.03206,6e-05,1.5369]
[1776820093439,52.88,76364.21,45.8,0.03175,6e-05,1.52475]
[1776820098473,52.89,76362.4,45.8,0.03164,6e-05,1.52037]
[1776820103509,52.89,76360.13,45.8,0.03151,6e-05,1.51488]
[1776820109551,52.89,76360.3,45.8,0.03152,6e-05,1.51559]
[1776820114987,52.89,76346.72,45.8,0.03053,6e-05,1.47387]
[1776820117607,52.9,76336.25,45.8,0.0299,6e-05,1.44852]
[1776820121634,52.9,76343.08,45.8,0.03033,6e-05,1.4658]
[1776820125668,52.91,76353.32,45.8,0.03097,6e-05,1.49161]
[1776820126675,52.91,76360.58,45.8,0.03143,6e-05,1.50984]
[1776820131714,52.91,76361.68,45.8,0.0315,6e-05,1.51287]
[1776820136749,52.91,76362.89,45.8,0.03158,6e-05,1.51618]
[1776820140777,52.92,76358.17,45.8,0.03129,6e-05,1.50453]
[1776820142791,52.92,76351.1,45.8,0.03086,6e-05,1.48707]
[1776820147826,52.92,76349.72,45.8,0.03078,6e-05,1.48411]
[1776820152861,52.93,76348.47,45.8,0.03072,6e-05,1.48153]
[1776820154874,52.93,76358.85,45.8,0.03137,6e-05,1.50754]
[1776820156889,52.93,76353.86,45.8,0.03106,6e-05,1.4952]
[1776820160917,52.93,76349.23,45.8,0.03078,6e-05,1.48405]
[1776820164945,52.94,76356.41,45.8,0.03124,6e-05,1.50227]
[1776820169980,52.94,76357.25,45.8,0.0313,6e-05,1.50469]
[1776820175016,52.94,76360.86,45.8,0.03137,6e-05,1.50581]
[1776820180051,52.95,76363.9,45.8,0.03157,6e-05,1.51369]
[1776820186093,52.95,76364.19,45.8,0.03159,6e-05,1.51471]
[1776820191128,52.95,76361.33,45.8,0.03142,6e-05,1.50779]
[1776820196163,52.95,76364.8,45.8,0.03164,6e-05,1.51675]
[1776820201222,52.96,76364.52,45.8,0.03163,6e-05,1.51617]
[1776820201241,52.96,76364.52,45.8,0.03163,6e-05,1.51617]
[1776820201746,52.96,76364.52,45.8,0.03163,6e-05,1.51617]
[1776820201750,52.96,76364.52,45.8,0.03163,6e-05,1.51617]
[1776820207240,52.96,76365.66,45.8,0.03171,6e-05,1.51941]
[1776820212275,52.96,76365.23,45.8,0.03169,6e-05,1.51856]
[1776820217310,52.96,76365.85,45.8,0.03173,6e-05,1.52034]
[1776820222344,52.97,76366.12,45.8,0.03176,6e-05,1.52123]
[1776820224359,52.97,76359.27,45.8,0.03133,6e-05,1.50413]
[1776820225366,52.97,76366.14,45.8,0.03176,6e-05,1.52144]
[1776820229393,52.97,76371.38,45.8,0.0321,6e-05,1.5348]
[1776820234429,52.97,76376.84,45.8,0.03228,6e-05,1.54037]
[1776820239464,52.97,76377.61,45.8,0.03233,6e-05,1.54235]
[1776820244500,52.97,76374.94,45.8,0.03216,6e-05,1.53563]
[1776820248528,52.97,76368.53,45.8,0.03176,6e-05,1.5195]
[1776820249535,52.97,76360.11,45.8,0.03123,6e-05,1.49844]
[1776820250543,52.97,76354.85,45.8,0.03091,6e-05,1.48544]
[1776820255577,52.98,76351.61,45.8,0.03072,6e-05,1.47794]
[1776820260613,52.98,76349.99,45.8,0.03063,6e-05,1.47448]
[1776820263765,52.99,76350.83,45.8,0.03069,6e-05,1.47678]
[1776820266655,52.99,76346.07,45.8,0.03041,6e-05,1.4655]
[1776820270695,53.0,76325.51,45.8,0.02919,6e-05,1.41619]
[1776820271166,53.0,76325.51,45.8,0.02919,6e-05,1.41619]
[1776820271694,53.0,76319.3,45.8,0.02883,6e-05,1.40158]
[1776820276729,53.01,76316.14,45.8,0.02868,6e-05,1.39526]
[1776820281832,53.01,76315.34,45.8,0.02864,6e-05,1.39383]
[1776820287806,53.04,76314.46,45.8,0.02864,6e-05,1.39387]
[1776820292841,53.05,76314.42,45.8,0.02852,6e-05,1.38703]
[1776820293184,53.05,76314.42,45.8,0.02852,6e-05,1.38703]
[1776820298883,53.06,76314.46,45.8,0.02855,6e-05,1.38856]
[1776820303919,53.08,76314.31,45.8,0.02858,6e-05,1.38963]
[1776820304206,53.08,76314.31,45.8,0.02858,6e-05,1.38963]
[1776820307948,53.09,76306.67,45.8,0.02816,6e-05,1.37263]
[1776820311976,53.1,76311.86,45.8,0.02848,6e-05,1.3856]
[1776820314717,53.1,76312.28,45.8,0.02852,6e-05,1.38708]
[1776820314911,53.1,76312.28,45.8,0.02852,6e-05,1.38708]
[1776820315030,53.1,76319.63,45.8,0.02895,6e-05,1.40472]
[1776820317044,53.11,76327.02,45.8,0.0294,6e-05,1.42302]
[1776820320065,53.12,76333.55,45.8,0.02981,6e-05,1.43928]
[1776820322079,53.12,76342.19,45.8,0.03033,6e-05,1.46061]
[1776820325099,53.12,76347.03,45.8,0.03064,6e-05,1.47281]
[1776820326325,53.12,76346.79,45.8,0.03063,6e-05,1.47232]
[1776820332149,53.13,76346.87,45.8,0.03065,6e-05,1.47312]
[1776820337184,53.14,76346.8,45.8,0.03065,6e-05,1.47345]
[1776820341212,53.14,76339.94,45.8,0.03025,6e-05,1.45705]
[1776820343356,53.14,76340.83,45.8,0.03031,6e-05,1.45947]
[1776820353296,53.15,76345.69,45.8,0.03047,6e-05,1.46433]
[1776820358335,53.16,76348.86,45.8,0.03068,6e-05,1.47268]
[1776820360092,53.16,76348.86,45.8,0.03068,6e-05,1.47268]
[1776820360350,53.16,76367.81,45.8,0.03187,6e-05,1.52]
[1776820361356,53.16,76374.98,45.8,0.03232,6e-05,1.53812]
[1776820362732,53.16,76385.09,45.8,0.03298,7e-05,1.5639]
[1776820363370,53.16,76390.63,45.8,0.03334,7e-05,1.57811]
[1776820368405,53.16,76391.4,45.8,0.03338,7e-05,1.57971]
[1776820373441,53.15,76392.08,45.8,0.03341,7e-05,1.58109]
[1776820378476,53.15,76393.38,45.8,0.03349,7e-05,1.58404]
[1776820380292,53.15,76389.66,45.8,0.03324,7e-05,1.57435]
[1776820380490,53.15,76380.09,45.8,0.03262,6e-05,1.54974]
[1776820381497,53.15,76374.8,45.8,0.03228,6e-05,1.53627]
[1776820386532,53.15,76374.74,45.8,0.03227,6e-05,1.53611]
[1776820391567,53.15,76371.15,45.8,0.03204,6e-05,1.52705]
[1776820394451,53.15,76370.44,45.8,0.032,6e-05,1.52528]
[1776820395656,53.15,76370.47,45.8,0.032,6e-05,1.52537]
[1776820396886,53.15,76372.32,45.8,0.03212,6e-05,1.53006]
[1776820397265,53.15,76360.68,45.8,0.03139,6e-05,1.50091]
[1776820402647,53.15,76362.38,45.8,0.0315,6e-05,1.50544]
[1776820407683,53.15,76363.86,45.8,0.0316,6e-05,1.50935]
[1776820409697,53.16,76370.12,45.8,0.032,6e-05,1.52515]
[1776820410703,53.16,76382.99,45.8,0.03282,6e-05,1.55785]
[1776820415740,53.15,76388.11,45.8,0.03298,7e-05,1.56228]
[1776820419769,53.15,76402.28,45.8,0.03391,7e-05,1.59874]
[1776820423465,53.15,76404.22,45.8,0.03403,7e-05,1.60347]
[1776820425086,53.15,76405.26,45.8,0.0341,7e-05,1.60607]
[1776820429841,53.14,76410.42,45.8,0.03443,7e-05,1.61891]
[1776820434877,53.13,76410.36,45.8,0.03441,7e-05,1.61808]
[1776820439912,53.13,76405.15,45.8,0.03404,7e-05,1.60374]
[1776820443941,53.12,76409.66,45.8,0.03433,7e-05,1.61511]
[1776820448976,53.12,76409.39,45.8,0.0343,7e-05,1.61375]
[1776820453004,53.11,76416.52,45.8,0.03476,7e-05,1.63204]
[1776820453625,53.11,76416.52,45.8,0.03476,7e-05,1.63204]
[1776820454011,53.11,76424.28,45.8,0.03529,7e-05,1.65254]
[1776820455691,53.11,76424.12,45.8,0.03528,7e-05,1.65196]
[1776820461060,53.1,76427.08,45.8,0.03545,7e-05,1.65876]
[1776820462067,53.1,76432.33,45.8,0.03581,7e-05,1.67268]
[1776820467103,53.08,76435.02,45.8,0.03597,7e-05,1.6786]
[1776820472138,53.07,76434.66,45.8,0.03574,7e-05,1.66766]
[1776820477172,53.06,76433.0,45.8,0.03559,7e-05,1.6621]
[1776820482208,53.05,76430.49,45.8,0.03539,7e-05,1.65436]
[1776820483215,53.05,76425.26,45.8,0.03502,7e-05,1.64021]
[1776820484222,53.05,76420.13,45.8,0.03467,7e-05,1.62642]
[1776820485229,53.05,76415.19,45.8,0.03433,7e-05,1.61324]
[1776820487211,53.04,76412.84,45.8,0.03417,7e-05,1.60694]
[1776820492278,53.04,76417.44,45.8,0.03446,7e-05,1.61833]
[1776820497313,53.03,76413.21,45.8,0.03416,7e-05,1.60658]
[1776820502351,53.03,76412.37,45.8,0.03409,7e-05,1.60382]
[1776820504365,53.02,76400.05,45.8,0.03326,7e-05,1.57154]
[1776820506379,53.02,76394.72,45.8,0.03291,7e-05,1.55771]
[1776820507386,53.02,76388.3,45.8,0.03249,6e-05,1.54124]
[1776820508201,53.02,76388.3,45.8,0.03249,6e-05,1.54124]
[1776820513427,53.02,76386.41,45.8,0.03237,6e-05,1.53648]
[1776820514435,53.02,76392.13,45.8,0.03274,7e-05,1.55109]
[1776820519470,53.02,76391.15,45.8,0.03268,6e-05,1.54847]
[1776820521341,53.02,76391.15,45.8,0.03268,6e-05,1.54847]
[1776820521485,53.02,76399.85,45.8,0.03324,7e-05,1.57067]
[1776820524505,53.02,76391.54,45.8,0.03269,6e-05,1.54916]
[1776820529540,53.02,76390.4,45.8,0.03262,6e-05,1.54618]
[1776820532562,53.02,76399.62,45.8,0.03305,7e-05,1.56129]
[1776820538369,53.02,76399.49,45.8,0.03304,7e-05,1.5608]
[1776820540441,53.02,76394.28,45.8,0.03269,7e-05,1.54732]
[1776820545653,53.01,76385.23,45.8,0.03211,6e-05,1.52423]
[1776820549681,53.02,76380.66,45.8,0.03182,6e-05,1.51282]
[1776820550450,53.02,76380.66,45.8,0.03182,6e-05,1.51282]
[1776820555723,53.02,76377.18,45.8,0.03161,6e-05,1.50435]
[1776820560758,53.02,76374.82,45.8,0.03146,6e-05,1.49871]
[1776820561765,53.02,76369.63,45.8,0.03114,6e-05,1.48582]
[1776820566799,53.03,76368.28,45.8,0.03107,6e-05,1.48291]
[1776820568820,53.03,76352.75,45.8,0.03011,6e-05,1.44489]
[1776820569827,53.03,76347.44,45.8,0.0298,6e-05,1.43213]
[1776820574862,53.04,76348.65,45.8,0.02989,6e-05,1.43591]
[1776820579896,53.05,76344.89,45.8,0.02968,6e-05,1.42762]
[1776820581912,53.05,76353.16,45.8,0.03019,6e-05,1.44806]
[1776820586947,53.06,76357.57,45.8,0.03048,6e-05,1.45949]
[1776820591983,53.06,76355.24,45.8,0.03019,6e-05,1.44624]
[1776820595006,53.07,76349.1,45.8,0.02983,6e-05,1.43174]
[1776820600040,53.08,76352.96,45.8,0.03008,6e-05,1.44189]
[1776820603386,53.08,76352.81,45.8,0.03008,6e-05,1.44183]
[1776820609103,53.09,76352.8,45.8,0.03011,6e-05,1.44283]
[1776820610110,53.09,76348.18,45.8,0.02983,6e-05,1.43176]
[1776820615145,53.1,76354.22,45.8,0.03022,6e-05,1.44726]
[1776820620180,53.11,76361.45,45.8,0.03068,6e-05,1.46567]
[1776820622198,53.11,76366.35,45.8,0.03099,6e-05,1.478]
[1776820627238,53.11,76367.27,45.8,0.03106,6e-05,1.48074]
[1776820632273,53.12,76368.24,45.8,0.03113,6e-05,1.48363]
[1776820637310,53.12,76369.44,45.8,0.03122,6e-05,1.48702]
[1776820642345,53.13,76366.34,45.8,0.03103,6e-05,1.47971]
[1776820644359,53.13,76360.6,45.8,0.03068,6e-05,1.46572]
[1776820647548,53.13,76355.71,45.8,0.03039,6e-05,1.45407]
[1776820651408,53.14,76351.6,45.8,0.02999,6e-05,1.43643]
[1776820656443,53.15,76355.36,45.8,0.03024,6e-05,1.44632]
[1776820660471,53.15,76362.42,45.8,0.03069,6e-05,1.46415]
[1776820660561,53.15,76362.42,45.8,0.03069,6e-05,1.46415]
[1776820666513,53.16,76370.25,45.8,0.03119,6e-05,1.48416]
[1776820671548,53.16,76374.27,45.8,0.03145,6e-05,1.49453]
[1776820676583,53.17,76374.78,45.8,0.03149,6e-05,1.4961]
[1776820681618,53.17,76371.45,45.8,0.03129,6e-05,1.48815]
[1776820685646,53.17,76361.35,45.8,0.03067,6e-05,1.46348]
[1776820686653,53.17,76355.1,45.8,0.03029,6e-05,1.44829]
[1776820689675,53.18,76344.08,45.8,0.02963,6e-05,1.42201]
[1776820692710,53.18,76343.07,45.8,0.02958,6e-05,1.41995]
[1776820698739,53.2,76341.87,45.8,0.02954,6e-05,1.41836]
[1776820705787,53.21,76336.91,45.8,0.02928,6e-05,1.40778]
[1776820707806,53.21,76328.74,45.8,0.02881,6e-05,1.38877]
[1776820708839,53.21,76328.74,45.8,0.02881,6e-05,1.38877]
[1776820708936,53.22,76327.49,45.8,0.02874,6e-05,1.38605]
[1776820709980,53.22,76327.49,45.8,0.02874,6e-05,1.38605]
[1776820710039,53.21,76323.02,45.8,0.02848,6e-05,1.37535]
[1776820711836,53.22,76321.21,45.8,0.02823,6e-05,1.36369]
[1776820713755,53.22,76321.27,45.8,0.02824,6e-05,1.36409]
[1776820715079,53.22,76321.18,45.8,0.02824,6e-05,1.36415]
[1776820715092,53.22,76321.18,45.8,0.02824,6e-05,1.36415]
[1776820715101,53.22,76321.18,45.8,0.02824,6e-05,1.36415]
[1776820715999,53.23,76319.97,45.8,0.02818,6e-05,1.3616]
[1776820716067,53.23,76321.12,45.8,0.02824,6e-05,1.36428]
[1776820717110,53.23,76321.12,45.8,0.02824,6e-05,1.36428]
[1776820718885,53.22,76310.27,45.8,0.02761,6e-05,1.33871]
[1776820720898,53.22,76304.39,45.8,0.02728,6e-05,1.32504]
[1776820725099,53.22,76304.13,45.8,0.02726,6e-05,1.32431]
[1776820725323,53.22,76304.13,45.8,0.02726,6e-05,1.32431]
[1776820728167,53.22,76288.82,45.8,0.02641,5e-05,1.28932]
[1776820728955,53.22,76280.95,45.8,0.02598,5e-05,1.27174]
[1776820731134,53.22,76278.91,45.8,0.02587,5e-05,1.26724]
[1776820731148,53.22,76278.91,45.8,0.02587,5e-05,1.26724]
[1776820731156,53.22,76278.91,45.8,0.02587,5e-05,1.26724]
[1776820733391,53.22,76277.82,45.8,0.02581,5e-05,1.26486]
[1776820738402,53.22,76276.93,45.8,0.02577,5e-05,1.26289]
[1776820738477,53.22,76277.27,45.8,0.02578,5e-05,1.26365]
[1776820739343,53.22,76277.27,45.8,0.02578,5e-05,1.26365]
[1776820739496,53.22,76277.27,45.8,0.02578,5e-05,1.26365]
[1776820742046,53.23,76260.99,45.8,0.02495,5e-05,1.2289]
[1776820743053,53.23,76252.64,45.8,0.02453,5e-05,1.2114]
[1776820744711,53.24,76254.47,45.8,0.02463,5e-05,1.21584]
[1776820744798,53.24,76254.47,45.8,0.02463,5e-05,1.21584]
[1776820745363,53.24,76254.47,45.8,0.02463,5e-05,1.21584]
[1776820745398,53.24,76230.22,45.8,0.02342,5e-05,1.16506]
[1776820745708,53.24,76230.22,45.8,0.02342,5e-05,1.16506]
[1776820746294,53.24,76230.22,45.8,0.02342,5e-05,1.16506]
[1776820746344,53.24,76225.66,45.8,0.0232,5e-05,1.1556]
[1776820747028,53.24,76225.66,45.8,0.0232,5e-05,1.1556]
[1776820747057,53.24,76225.66,45.8,0.0232,5e-05,1.1556]
[1776820747061,53.24,76225.66,45.8,0.0232,5e-05,1.1556]
[1776820747080,53.25,76225.11,45.8,0.02318,5e-05,1.15499]
[1776820748011,53.25,76225.11,45.8,0.02318,5e-05,1.15499]
[1776820748021,53.25,76225.11,45.8,0.02318,5e-05,1.15499]
[1776820748026,53.25,76225.11,45.8,0.02318,5e-05,1.15499]
[1776820748088,53.26,76224.03,45.8,0.02314,5e-05,1.15328]
[1776820749095,53.26,76211.44,45.8,0.02254,5e-05,1.1275]
[1776820750082,53.26,76211.44,45.8,0.02254,5e-05,1.1275]
[1776820750176,53.26,76211.44,45.8,0.02254,5e-05,1.1275]
[1776820750240,53.26,76197.16,45.8,0.02186,5e-05,1.09878]
[1776820752115,53.26,76209.63,45.8,0.02245,5e-05,1.12383]
[1776820752971,53.26,76209.63,45.8,0.02245,5e-05,1.12383]
[1776820753126,53.26,76209.63,45.8,0.02245,5e-05,1.12383]
[1776820753185,53.26,76209.58,45.8,0.02245,5e-05,1.12373]
[1776820753942,53.26,76209.58,45.8,0.02245,5e-05,1.12373]
[1776820753952,53.26,76209.58,45.8,0.02245,5e-05,1.12373]
[1776820753962,53.26,76209.58,45.8,0.02245,5e-05,1.12373]
[1776820754130,53.26,76211.9,45.8,0.02256,5e-05,1.1287]
[1776820755163,53.26,76211.9,45.8,0.02256,5e-05,1.1287]
[1776820755225,53.26,76214.04,45.8,0.02267,5e-05,1.13305]
[1776820755782,53.26,76214.04,45.8,0.02267,5e-05,1.13305]
[1776820756136,53.26,76214.04,45.8,0.02267,5e-05,1.13305]
[1776820756144,53.26,76213.72,45.8,0.02265,5e-05,1.1324]
[1776820758346,53.26,76210.99,45.8,0.02252,5e-05,1.12685]
[1776820758652,53.26,76210.99,45.8,0.02252,5e-05,1.12685]
[1776820758445,53.26,76210.93,45.8,0.02252,5e-05,1.12673]
[1776820763106,53.27,76209.09,45.8,0.02245,5e-05,1.12379]
[1776820763125,53.27,76209.09,45.8,0.02245,5e-05,1.12379]
[1776820763193,53.27,76207.65,45.8,0.02239,5e-05,1.12114]
[1776820765453,53.27,76204.34,45.8,0.02223,5e-05,1.11447]
[1776820765536,53.27,76198.14,45.8,0.02194,5e-05,1.10205]
[1776820770931,53.27,76199.69,45.8,0.02201,5e-05,1.10514]
[1776820771249,53.27,76200.22,45.8,0.0219,5e-05,1.0992]
[1776820773992,53.27,76200.45,45.8,0.02191,5e-05,1.09965]
[1776820774271,53.27,76200.39,45.8,0.02191,5e-05,1.09953]
[1776820775068,53.27,76200.39,45.8,0.02191,5e-05,1.09953]
[1776820775278,53.27,76201.4,45.8,0.02196,5e-05,1.10155]
[1776820777243,53.27,76201.56,45.8,0.02197,5e-05,1.10187]
[1776820777292,53.27,76201.34,45.8,0.02196,5e-05,1.10143]
[1776820777973,53.27,76201.34,45.8,0.02196,5e-05,1.10143]
[1776820778299,53.27,76201.4,45.8,0.02196,5e-05,1.10155]
[1776820779059,53.27,76201.4,45.8,0.02196,5e-05,1.10155]
[1776820779306,53.27,76204.88,45.8,0.02212,5e-05,1.10851]
[1776820780269,53.27,76204.88,45.8,0.02212,5e-05,1.10851]
[1776820780315,53.27,76202.81,45.8,0.02202,5e-05,1.10437]
[1776820780820,53.27,76202.81,45.8,0.02202,5e-05,1.10437]
[1776820781397,53.27,76202.81,45.8,0.02202,5e-05,1.10437]
[1776820782329,53.27,76197.89,45.8,0.02179,5e-05,1.09456]
[1776820783370,53.27,76197.89,45.8,0.02179,5e-05,1.09456]
[1776820783647,53.27,76197.89,45.8,0.02179,5e-05,1.09456]
[1776820784608,53.27,76197.27,45.8,0.02177,5e-05,1.09333]
[1776820784614,53.27,76197.27,45.8,0.02177,5e-05,1.09333]
[1776820784619,53.27,76197.27,45.8,0.02177,5e-05,1.09333]
[1776820784622,53.27,76197.27,45.8,0.02177,5e-05,1.09333]
[1776820785772,53.28,76195.51,45.8,0.02169,5e-05,1.09015]
[1776820786411,53.28,76195.51,45.8,0.02169,5e-05,1.09015]
[1776820786724,53.28,76195.38,45.8,0.02169,5e-05,1.08989]
[1776820788371,53.28,76183.92,45.8,0.02116,5e-05,1.06737]
[1776820793407,53.28,76187.96,45.8,0.02134,5e-05,1.07527]
[1776820798309,53.28,76188.97,45.8,0.02139,5e-05,1.07725]
[1776820799125,53.28,76190.01,45.8,0.02144,5e-05,1.0793]
[1776820799198,53.28,76190.01,45.8,0.02144,5e-05,1.0793]
[1776820799449,53.28,76200.06,45.8,0.0219,5e-05,1.09919]
[1776820800461,53.28,76200.06,45.8,0.0219,5e-05,1.09919]
[1776820800509,53.28,76200.36,45.8,0.02192,5e-05,1.09979]
[1776820801463,53.28,76189.72,45.8,0.02142,5e-05,1.07873]
[1776820802454,53.28,76189.72,45.8,0.02142,5e-05,1.07873]
[1776820803242,53.28,76191.21,45.8,0.02149,5e-05,1.08166]
[1776820804109,53.28,76192.34,45.8,0.02154,5e-05,1.08388]
[1776820804163,53.28,76192.34,45.8,0.02154,5e-05,1.08388]
[1776820804644,53.28,76192.34,45.8,0.02154,5e-05,1.08388]
[1776820804695,53.28,76192.34,45.8,0.02154,5e-05,1.08388]
[1776820804484,53.28,76194.9,45.8,0.02167,5e-05,1.08945]
[1776820805149,53.28,76194.9,45.8,0.02167,5e-05,1.08945]
[1776820805492,53.28,76195.37,45.8,0.0217,5e-05,1.09038]
[1776820806025,53.28,76195.37,45.8,0.0217,5e-05,1.09038]
[1776820806039,53.28,76195.37,45.8,0.0217,5e-05,1.09038]
[1776820806045,53.28,76195.37,45.8,0.0217,5e-05,1.09038]
[1776820806974,53.29,76195.98,45.8,0.02173,5e-05,1.0919]
[1776820808418,53.29,76195.21,45.8,0.0217,5e-05,1.09037]
[1776820808452,53.29,76195.21,45.8,0.0217,5e-05,1.09037]
[1776820810527,53.29,76200.42,45.8,0.02195,5e-05,1.10136]
[1776820813548,53.3,76195.66,45.8,0.02175,5e-05,1.09278]
[1776820814383,53.3,76195.66,45.8,0.02175,5e-05,1.09278]
[1776820814396,53.3,76195.66,45.8,0.02175,5e-05,1.09278]
[1776820814405,53.3,76195.66,45.8,0.02175,5e-05,1.09278]
[1776820815056,53.31,76199.02,45.8,0.02192,5e-05,1.09977]
[1776820815898,53.31,76199.57,45.8,0.02195,5e-05,1.10116]
[1776820816489,53.31,76199.57,45.8,0.02195,5e-05,1.10116]
[1776820817796,53.31,76201.22,45.8,0.02203,5e-05,1.10446]
[1776820818148,53.31,76201.22,45.8,0.02203,5e-05,1.10446]
[1776820818700,53.31,76201.22,45.8,0.02203,5e-05,1.10446]
[1776820819176,53.31,76200.0,45.8,0.02198,5e-05,1.10231]
[1776820819190,53.31,76200.0,45.8,0.02198,5e-05,1.10231]
[1776820819198,53.31,76200.0,45.8,0.02198,5e-05,1.10231]
[1776820819593,53.31,76199.45,45.8,0.02195,5e-05,1.10121]
[1776820820229,53.31,76199.45,45.8,0.02195,5e-05,1.10121]
[1776820820424,53.31,76199.45,45.8,0.02195,5e-05,1.10121]
[1776820820599,53.31,76199.48,45.8,0.02195,5e-05,1.10127]
[1776820821103,53.31,76199.48,45.8,0.02195,5e-05,1.10127]
[1776820821663,53.31,76199.48,45.8,0.02195,5e-05,1.10127]
[1776820822920,53.31,76197.95,45.8,0.02188,5e-05,1.09823]
[1776820823411,53.31,76197.95,45.8,0.02188,5e-05,1.09823]
[1776820828658,53.33,76190.57,45.8,0.02158,5e-05,1.08539]
[1776820831679,53.35,76187.71,45.8,0.02134,5e-05,1.07382]
[1776820836714,53.37,76187.52,45.8,0.02137,5e-05,1.07512]
[1776820837229,53.37,76187.52,45.8,0.02137,5e-05,1.07512]
[1776820837575,53.37,76187.52,45.8,0.02137,5e-05,1.07512]
[1776820839609,53.38,76190.33,45.8,0.02152,5e-05,1.08146]
[1776820839735,53.38,76196.02,45.8,0.02179,5e-05,1.09302]
[1776820840743,53.39,76206.95,45.8,0.02232,5e-05,1.11536]
[1776820841749,53.39,76211.53,45.8,0.02255,5e-05,1.12512]
[1776820846784,53.42,76213.57,45.8,0.0227,5e-05,1.13182]
[1776820848798,53.43,76218.09,45.8,0.02295,5e-05,1.14207]
[1776820853833,53.46,76218.65,45.8,0.02304,5e-05,1.14579]
[1776820858868,53.55,76222.71,45.8,0.02341,5e-05,1.16133]
[1776820863903,53.58,76225.9,45.8,0.02363,5e-05,1.17054]
[1776820868938,53.61,76231.4,45.8,0.02396,5e-05,1.18463]
[1776820871959,53.63,76226.83,45.8,0.02377,5e-05,1.17663]
[1776820875986,53.65,76217.61,45.8,0.02337,5e-05,1.15959]
[1776820879008,53.67,76211.18,45.8,0.02309,5e-05,1.14792]
[1776820883037,53.69,76196.26,45.8,0.02242,5e-05,1.11972]
[1776820888072,53.72,76192.89,45.8,0.02232,5e-05,1.1155]
[1776820893107,53.81,76197.17,45.8,0.02256,5e-05,1.12403]
[1776820898595,54.05,76196.57,45.8,0.02302,5e-05,1.14344]
[1776820898647,54.05,76189.77,45.8,0.02271,5e-05,1.13021]
[1776820900156,54.06,76184.02,45.8,0.02245,5e-05,1.1192]
[1776820905191,54.09,76193.26,45.8,0.02295,5e-05,1.14029]
[1776820910226,54.33,76197.0,45.8,0.02362,5e-05,1.16861]
[1776820911300,54.33,76197.0,45.8,0.02362,5e-05,1.16861]
[1776820911379,54.33,76197.0,45.8,0.02362,5e-05,1.16861]
[1776820911587,54.33,76197.0,45.8,0.02362,5e-05,1.16861]
[1776820911674,54.33,76197.0,45.8,0.02362,5e-05,1.16861]
[1776820911762,54.39,76172.13,45.8,0.02255,5e-05,1.12339]
[1776820911875,54.39,76172.13,45.8,0.02255,5e-05,1.12339]
[1776820912437,54.39,76172.13,45.8,0.02255,5e-05,1.12339]
[1776820912439,54.39,76172.13,45.8,0.02255,5e-05,1.12339]
[1776820912443,54.39,76168.8,45.8,0.0224,5e-05,1.11678]
[1776820912903,54.39,76168.8,45.8,0.0224,5e-05,1.11678]
[1776820913913,54.4,76164.48,45.8,0.02221,5e-05,1.10875]
[1776820913916,54.4,76164.48,45.8,0.02221,5e-05,1.10875]
[1776820913920,54.4,76164.48,45.8,0.02221,5e-05,1.10875]
[1776820915151,54.41,76163.75,45.8,0.02218,5e-05,1.10781]
[1776820915203,54.41,76163.75,45.8,0.02218,5e-05,1.10781]
[1776820915207,54.41,76163.75,45.8,0.02218,5e-05,1.10781]
[1776820915821,54.41,76163.75,45.8,0.02218,5e-05,1.10781]
[1776820917457,54.41,76164.58,45.8,0.02224,5e-05,1.10994]
[1776820922625,54.44,76160.65,45.8,0.02211,5e-05,1.1047]
[1776820923317,54.45,76167.82,45.8,0.02247,5e-05,1.11984]
[1776820925332,54.47,76172.73,45.8,0.02272,5e-05,1.1306]
[1776820929360,54.7,76180.23,45.8,0.02356,5e-05,1.16571]
[1776820931374,54.82,76186.71,45.8,0.02412,5e-05,1.18901]
[1776820936644,55.05,76188.97,45.8,0.0247,5e-05,1.21286]
[1776820942160,55.07,76192.98,45.8,0.02495,5e-05,1.22341]
[1776820945472,55.09,76201.59,45.8,0.02543,5e-05,1.24324]
[1776820950507,55.11,76202.56,45.8,0.02553,5e-05,1.24727]
[1776820952523,55.12,76201.42,45.8,0.02534,5e-05,1.23807]
[1776820954542,55.13,76195.6,45.8,0.02507,5e-05,1.22663]
[1776820958570,55.15,76208.47,45.8,0.02577,5e-05,1.25554]
[1776820959577,55.16,76214.91,45.8,0.02611,5e-05,1.26975]
[1776820962229,55.16,76211.74,45.8,0.02597,5e-05,1.26367]
[1776820962237,55.16,76211.74,45.8,0.02597,5e-05,1.26367]
[1776820963357,55.17,76208.84,45.8,0.02582,5e-05,1.25783]
[1776820966626,55.19,76216.78,45.8,0.02628,5e-05,1.27634]
[1776820972669,55.21,76218.35,45.8,0.02642,5e-05,1.2821]
[1776820975070,55.22,76218.13,45.8,0.02642,5e-05,1.28229]
[1776820980724,55.24,76222.24,45.8,0.02669,5e-05,1.29316]
[1776820981977,55.25,76223.99,45.8,0.02679,5e-05,1.29729]
[1776820982740,55.25,76249.42,45.8,0.02819,6e-05,1.35392]
[1776820983745,55.25,76254.19,45.8,0.02846,6e-05,1.3649]
[1776820987773,55.26,76262.46,45.8,0.02895,6e-05,1.38446]
[1776820992130,55.27,76258.78,45.8,0.02876,6e-05,1.37675]
[1776820997843,55.28,76259.23,45.8,0.02881,6e-05,1.37883]
[1776820999857,55.28,76250.51,45.8,0.02832,6e-05,1.35942]
[1776821001871,55.29,76255.38,45.8,0.02861,6e-05,1.37084]
[1776821005899,55.3,76260.69,45.8,0.02893,6e-05,1.38364]
[1776821010940,55.31,76258.44,45.8,0.02882,6e-05,1.37936]
[1776821012954,55.31,76252.34,45.8,0.02833,6e-05,1.35787]
[1776821014968,55.31,76258.75,45.8,0.0287,6e-05,1.37279]
[1776821015975,55.32,76264.91,45.8,0.02905,6e-05,1.38701]
[1776821021010,55.32,76257.59,45.8,0.02866,6e-05,1.37113]
[1776821026045,55.33,76254.91,45.8,0.02853,6e-05,1.366]
[1776821031080,55.35,76250.8,45.8,0.02832,6e-05,1.35768]
[1776821032087,55.35,76255.47,45.8,0.02859,6e-05,1.36843]
[1776821037122,55.36,76255.53,45.8,0.02862,6e-05,1.36949]
[1776821042157,55.37,76251.27,45.8,0.0284,6e-05,1.36077]
[1776821044171,55.37,76246.58,45.8,0.02815,6e-05,1.35064]
[1776821049207,55.38,76242.31,45.8,0.02794,6e-05,1.34218]
[1776821052319,55.39,76241.75,45.8,0.02792,6e-05,1.34139]
[1776821058270,55.41,76238.25,45.8,0.02777,6e-05,1.33522]
[1776821063305,55.42,76227.8,45.8,0.02723,5e-05,1.31337]
[1776821065319,55.43,76222.65,45.8,0.02696,5e-05,1.30267]
[1776821070354,55.45,76217.15,45.8,0.02671,5e-05,1.29218]
[1776821072368,55.45,76215.38,45.8,0.02648,5e-05,1.28122]
[1776821076395,55.47,76206.11,45.8,0.02602,5e-05,1.26265]
[1776821081431,55.49,76209.83,45.8,0.02626,5e-05,1.27236]
[1776821086466,55.51,76213.19,45.8,0.02648,5e-05,1.28124]
[1776821091501,55.53,76207.98,45.8,0.02624,5e-05,1.27166]
[1776821092508,55.53,76198.53,45.8,0.02576,5e-05,1.25187]
[1776821094523,55.54,76203.62,45.8,0.02604,5e-05,1.26341]
[1776821098445,55.55,76203.63,45.8,0.02607,5e-05,1.26449]
[1776821103589,55.57,76199.46,45.8,0.0259,5e-05,1.25773]
[1776821108624,55.6,76194.69,45.8,0.0257,5e-05,1.24943]
[1776821112652,55.61,76206.29,45.8,0.02634,5e-05,1.27559]
[1776821113659,55.62,76211.36,45.8,0.02662,5e-05,1.28686]
[1776821114666,55.62,76216.77,45.8,0.02691,5e-05,1.29891]
[1776821119701,55.64,76215.56,45.8,0.02689,5e-05,1.29777]
[1776821124735,55.65,76214.62,45.8,0.02687,5e-05,1.29718]
[1776821129771,55.67,76216.22,45.8,0.02699,5e-05,1.30212]
[1776821134806,55.69,76217.78,45.8,0.02696,5e-05,1.29911]
[1776821139841,55.71,76218.9,45.8,0.02706,5e-05,1.30326]
[1776821142862,55.72,76223.52,45.8,0.02733,5e-05,1.31417]
[1776821144876,55.72,76217.45,45.8,0.02702,5e-05,1.30147]
[1776821147898,55.73,76211.6,45.8,0.02673,5e-05,1.28965]
[1776821148904,55.74,76200.12,45.8,0.02613,5e-05,1.26534]
[1776821149911,55.74,76193.87,45.8,0.02581,5e-05,1.25242]
[1776821154946,55.76,76194.87,45.8,0.02591,5e-05,1.25631]
[1776821158974,55.78,76203.48,45.8,0.02639,5e-05,1.27606]
[1776821160988,55.78,76197.46,45.8,0.02609,5e-05,1.26385]
[1776821166023,55.8,76193.83,45.8,0.02595,5e-05,1.25788]
[1776821171058,55.82,76192.01,45.8,0.0259,5e-05,1.25579]
[1776821174079,55.84,76196.48,45.8,0.02616,5e-05,1.26632]
[1776821176093,55.84,76201.08,45.8,0.02641,5e-05,1.27678]
[1776821178107,55.85,76211.3,45.8,0.02697,5e-05,1.29941]
[1776821183142,55.87,76213.15,45.8,0.0271,5e-05,1.30478]
[1776821188177,55.88,76209.53,45.8,0.02694,5e-05,1.29831]
[1776821191198,55.89,76208.08,45.8,0.02673,5e-05,1.28821]
[1776821196234,55.91,76209.43,45.8,0.02684,5e-05,1.29256]
[1776821201269,55.93,76211.22,45.8,0.02697,5e-05,1.29783]
[1776821206307,55.94,76210.12,45.8,0.02695,5e-05,1.29686]
[1776821209328,55.95,76215.94,45.8,0.02728,5e-05,1.31032]
[1776821212445,55.96,76216.49,45.8,0.02732,5e-05,1.31204]
[1776821212460,55.96,76216.49,45.8,0.02732,5e-05,1.31204]
[1776821212542,55.96,76216.49,45.8,0.02732,5e-05,1.31204]
[1776821213917,55.96,76216.53,45.8,0.02733,5e-05,1.31238]
[1776821214423,55.97,76220.16,45.8,0.02754,5e-05,1.32081]
[1776821217462,55.97,76221.68,45.8,0.02764,5e-05,1.32461]
[1776821217955,55.97,76221.68,45.8,0.02764,5e-05,1.32461]
[1776821218667,55.98,76221.48,45.8,0.02764,5e-05,1.32465]
[1776821218683,55.98,76221.48,45.8,0.02764,5e-05,1.32465]
[1776821218690,55.98,76221.48,45.8,0.02764,5e-05,1.32465]
[1776821218959,55.98,76221.48,45.8,0.02764,5e-05,1.32465]
[1776821219946,55.98,76220.61,45.8,0.02759,5e-05,1.32274]
[1776821220975,55.98,76216.58,45.8,0.02738,5e-05,1.31419]
[1776821220978,55.98,76216.58,45.8,0.02738,5e-05,1.31419]
[1776821222419,55.99,76222.81,45.8,0.02773,5e-05,1.32833]
[1776821227454,56.0,76224.32,45.8,0.02784,5e-05,1.3328]
[1776821230103,56.0,76227.93,45.8,0.02804,6e-05,1.34099]
[1776821230119,56.01,76226.98,45.8,0.028,6e-05,1.33932]
[1776821230821,56.01,76226.98,45.8,0.028,6e-05,1.33932]
[1776821230888,56.01,76225.78,45.8,0.02794,5e-05,1.33667]
[1776821231454,56.01,76225.78,45.8,0.02794,5e-05,1.33667]
[1776821232044,56.01,76225.78,45.8,0.02794,5e-05,1.33667]
[1776821232590,56.0,76225.73,45.8,0.02792,5e-05,1.33621]
[1776821232691,56.0,76225.82,45.8,0.02793,5e-05,1.33641]
[1776821238531,55.99,76223.64,45.8,0.02778,5e-05,1.33058]
[1776821243565,55.98,76222.86,45.8,0.02772,5e-05,1.32808]
[1776821248601,55.97,76224.2,45.8,0.02778,5e-05,1.33024]
[1776821253636,55.96,76226.15,45.8,0.02771,5e-05,1.32579]
[1776821259678,55.95,76225.77,45.8,0.02766,5e-05,1.32406]
[1776821264712,55.94,76223.39,45.8,0.02752,5e-05,1.31813]
[1776821269748,55.94,76218.67,45.8,0.02724,5e-05,1.30718]
[1776821273776,55.93,76226.15,45.8,0.02764,5e-05,1.32305]
[1776821274783,55.93,76232.06,45.8,0.02796,6e-05,1.33592]
[1776821279818,55.92,76235.38,45.8,0.02812,6e-05,1.34239]
[1776821283846,55.91,76229.48,45.8,0.02778,5e-05,1.32864]
[1776821284853,55.91,76224.6,45.8,0.02751,5e-05,1.31776]
[1776821288881,55.9,76218.93,45.8,0.02719,5e-05,1.30485]
[1776821291041,55.9,76218.41,45.8,0.02715,5e-05,1.3036]
[1776821291060,55.9,76218.41,45.8,0.02715,5e-05,1.3036]
[1776821291083,55.9,76218.41,45.8,0.02715,5e-05,1.3036]
[1776821291143,55.9,76218.53,45.8,0.02715,5e-05,1.30364]
[1776821293090,55.9,76217.28,45.8,0.02709,5e-05,1.30092]
[1776821295419,55.9,76213.05,45.8,0.02686,5e-05,1.29177]
[1776821295423,55.9,76213.05,45.8,0.02686,5e-05,1.29177]
[1776821295930,55.9,76206.18,45.8,0.0265,5e-05,1.277]
[1776821297620,55.9,76204.78,45.8,0.02642,5e-05,1.274]
[1776821298822,55.9,76204.63,45.8,0.02642,5e-05,1.27368]
[1776821299386,55.9,76205.73,45.8,0.02647,5e-05,1.27604]
[1776821304996,55.9,76204.78,45.8,0.02642,5e-05,1.274]
[1776821305815,55.9,76204.78,45.8,0.02642,5e-05,1.274]
[1776821306003,55.9,76203.63,45.8,0.02636,5e-05,1.27155]
[1776821307635,55.9,76203.63,45.8,0.02636,5e-05,1.27155]
[1776821308012,55.9,76203.63,45.8,0.02636,5e-05,1.27155]
[1776821308017,55.9,76204.42,45.8,0.0264,5e-05,1.27317]
[1776821311038,55.9,76201.0,45.8,0.02607,5e-05,1.25796]
[1776821312045,55.9,76192.66,45.8,0.02563,5e-05,1.24034]
[1776821313394,55.9,76188.05,45.8,0.0254,5e-05,1.2307]
[1776821313410,55.9,76188.05,45.8,0.0254,5e-05,1.2307]
[1776821313418,55.9,76188.05,45.8,0.0254,5e-05,1.2307]
[1776821314059,55.9,76185.26,45.8,0.02526,5e-05,1.22488]
[1776821315727,55.9,76184.74,45.8,0.02523,5e-05,1.2238]
[1776821317570,55.9,76184.52,45.8,0.02522,5e-05,1.22334]
[1776821317910,55.9,76184.52,45.8,0.02522,5e-05,1.22334]
[1776821318092,55.9,76177.53,45.8,0.02487,5e-05,1.20889]
[1776821320093,55.9,76175.38,45.8,0.02476,5e-05,1.20447]
[1776821320104,55.9,76175.42,45.8,0.02476,5e-05,1.20455]
[1776821323654,55.9,76173.91,45.8,0.02469,5e-05,1.20159]
[1776821323665,55.9,76173.91,45.8,0.02469,5e-05,1.20159]
[1776821323669,55.9,76173.91,45.8,0.02469,5e-05,1.20159]
[1776821324133,55.9,76173.04,45.8,0.02465,5e-05,1.19981]
[1776821324482,55.9,76173.04,45.8,0.02465,5e-05,1.19981]
[1776821326128,55.9,76172.75,45.8,0.02463,5e-05,1.19921]
[1776821327031,55.9,76172.28,45.8,0.02461,5e-05,1.19825]
[1776821327154,55.9,76172.24,45.8,0.02461,5e-05,1.19817]
[1776821329290,55.9,76172.54,45.8,0.02462,5e-05,1.19878]
[1776821330175,55.9,76172.9,45.8,0.02464,5e-05,1.19952]
[1776821335209,55.9,76182.52,45.8,0.02512,5e-05,1.21933]
[1776821338950,55.9,76186.02,45.8,0.0253,5e-05,1.22659]
[1776821339238,55.9,76189.36,45.8,0.02547,5e-05,1.23356]
[1776821339566,55.9,76189.36,45.8,0.02547,5e-05,1.23356]
[1776821339858,55.9,76189.36,45.8,0.02547,5e-05,1.23356]
[1776821342123,55.9,76189.22,45.8,0.02546,5e-05,1.23325]
[1776821342136,55.9,76189.22,45.8,0.02546,5e-05,1.23325]
[1776821342139,55.9,76189.22,45.8,0.02546,5e-05,1.23325]
[1776821342259,55.9,76187.36,45.8,0.02537,5e-05,1.22936]
[1776821343266,55.9,76182.31,45.8,0.02511,5e-05,1.21887]
[1776821344331,55.9,76179.8,45.8,0.02498,5e-05,1.21368]
[1776821350315,55.9,76176.05,45.8,0.0248,5e-05,1.20596]
[1776821352254,55.9,76176.05,45.8,0.0248,5e-05,1.20596]
[1776821352329,55.9,76176.32,45.8,0.02481,5e-05,1.20651]
[1776821356357,55.9,76181.33,45.8,0.02506,5e-05,1.21684]
[1776821359649,55.9,76182.4,45.8,0.02511,5e-05,1.21906]
[1776821359751,55.9,76181.86,45.8,0.02509,5e-05,1.21794]
[1776821365169,55.9,76184.76,45.8,0.02523,5e-05,1.22395]
[1776821365270,55.9,76185.13,45.8,0.02525,5e-05,1.22472]
[1776821370455,55.9,76182.45,45.8,0.02512,5e-05,1.21916]
[1776821376497,55.9,76182.93,45.8,0.02499,5e-05,1.21258]
[1776821381532,55.9,76180.82,45.8,0.02489,5e-05,1.20822]
[1776821385560,55.9,76175.8,45.8,0.02464,5e-05,1.19792]
[1776821390595,55.9,76175.55,45.8,0.02462,5e-05,1.19741]
[1776821391602,55.9,76181.83,45.8,0.02494,5e-05,1.21031]
[1776821396636,55.9,76182.19,45.8,0.02496,5e-05,1.21105]
[1776821401672,55.9,76171.23,45.8,0.02441,5e-05,1.18859]
[1776821403686,55.9,76163.41,45.8,0.02403,5e-05,1.17276]
[1776821404706,55.9,76156.02,45.8,0.02367,5e-05,1.15794]
[1776821405707,55.9,76164.93,45.8,0.0241,5e-05,1.17583]
[1776821410742,55.9,76168.65,45.8,0.02428,5e-05,1.18335]
[1776821414770,55.9,76179.02,45.8,0.0248,5e-05,1.20452]
[1776821419805,55.9,76182.49,45.8,0.02497,5e-05,1.21167]
[1776821420812,55.9,76196.78,45.8,0.0257,5e-05,1.24142]
[1776821426856,55.9,76197.6,45.8,0.02574,5e-05,1.24315]
[1776821431892,55.9,76197.7,45.8,0.0256,5e-05,1.23568]
[1776821436927,55.9,76202.45,45.8,0.02584,5e-05,1.24566]
[1776821440091,55.9,76206.63,45.8,0.02606,5e-05,1.25449]
[1776821440192,55.9,76205.94,45.8,0.02602,5e-05,1.25303]
[1776821441972,55.9,76197.13,45.8,0.02557,5e-05,1.23448]
[1776821442979,55.9,76191.69,45.8,0.02529,5e-05,1.22313]
[1776821444993,55.9,76187.09,45.8,0.02505,5e-05,1.21359]
[1776821447007,55.9,76192.18,45.8,0.02531,5e-05,1.22415]
[1776821452048,55.9,76192.13,45.8,0.02531,5e-05,1.22404]
[1776821457083,55.9,76192.11,45.8,0.02531,5e-05,1.224]
[1776821461110,55.9,76187.51,45.8,0.02508,5e-05,1.21446]
[1776821462117,55.9,76180.96,45.8,0.02475,5e-05,1.20096]
[1776821466146,55.9,76189.34,45.8,0.02517,5e-05,1.21825]
[1776821468160,55.9,76194.69,45.8,0.02544,5e-05,1.22938]
[1776821470174,55.9,76202.69,45.8,0.02585,5e-05,1.24616]
[1776821475209,55.9,76206.23,45.8,0.02604,5e-05,1.25365]
[1776821480244,55.9,76204.83,45.8,0.02596,5e-05,1.25068]
[1776821485279,55.9,76204.11,45.8,0.02593,5e-05,1.24916]
[1776821490314,55.9,76206.35,45.8,0.02604,5e-05,1.2539]
[1776821495348,55.9,76208.2,45.8,0.02599,5e-05,1.25007]
[1776821497363,55.9,76212.93,45.8,0.02624,5e-05,1.26011]
[1776821502400,55.9,76223.28,45.8,0.02678,5e-05,1.28227]
[1776821507435,55.9,76225.15,45.8,0.02688,5e-05,1.28631]
[1776821512555,55.9,76224.15,45.8,0.02683,5e-05,1.28415]
[1776821512635,55.9,76224.15,45.8,0.02683,5e-05,1.28415]
[1776821512961,55.9,76224.15,45.8,0.02683,5e-05,1.28415]
[1776821512966,55.9,76224.15,45.8,0.02683,5e-05,1.28415]
[1776821513067,55.9,76218.98,45.8,0.02656,5e-05,1.27303]
[1776821514448,55.9,76218.98,45.8,0.02656,5e-05,1.27303]
[1776821513478,55.9,76213.12,45.8,0.02625,5e-05,1.26051]
[1776821514708,55.9,76213.12,45.8,0.02625,5e-05,1.26051]
[1776821521537,55.9,76211.95,45.8,0.02618,5e-05,1.25803]
[1776821522544,55.9,76207.38,45.8,0.02595,5e-05,1.24834]
[1776821526965,55.9,76203.53,45.8,0.02575,5e-05,1.24022]
[1776821530602,55.9,76208.02,45.8,0.02598,5e-05,1.24969]
[1776821535635,55.9,76206.27,45.8,0.02589,5e-05,1.246]
[1776821540670,55.9,76206.89,45.8,0.02592,5e-05,1.24731]
[1776821543995,55.9,76206.53,45.8,0.0259,5e-05,1.24655]
[1776821549735,55.9,76211.42,45.8,0.02616,5e-05,1.2569]
[1776821555777,55.9,76208.67,45.8,0.02586,5e-05,1.24333]
[1776821561818,55.9,76209.12,45.8,0.02588,5e-05,1.24428]
[1776821566854,55.9,76206.66,45.8,0.02576,5e-05,1.2391]
[1776821567861,55.9,76200.73,45.8,0.02545,5e-05,1.22667]
[1776821569875,55.9,76208.91,45.8,0.02587,5e-05,1.24384]
[1776821574910,55.9,76210.45,45.8,0.02595,5e-05,1.24709]
[1776821579946,55.9,76204.56,45.8,0.02565,5e-05,1.23468]
[1776821584981,55.9,76202.12,45.8,0.02552,5e-05,1.22957]
[1776821590016,55.9,76204.52,45.8,0.02565,5e-05,1.2346]
[1776821595051,55.9,76204.19,45.8,0.02563,5e-05,1.23391]
[1776821600086,55.9,76203.43,45.8,0.02559,5e-05,1.23231]
[1776821605121,55.9,76203.78,45.8,0.02561,5e-05,1.23305]
[1776821611163,55.9,76204.27,45.8,0.02548,5e-05,1.22638]
[1776821616198,55.9,76206.08,45.8,0.02557,5e-05,1.23017]
[1776821619219,55.9,76214.07,45.8,0.02599,5e-05,1.24699]
[1776821622240,55.9,76222.03,45.8,0.02641,5e-05,1.26391]
[1776821627275,55.9,76226.29,45.8,0.02663,5e-05,1.27303]
[1776821632309,55.9,76225.18,45.8,0.02658,5e-05,1.27065]
[1776821637345,55.9,76225.51,45.8,0.02659,5e-05,1.27136]
[1776821643386,55.9,76226.32,45.8,0.02664,5e-05,1.2731]
[1776821644336,55.9,76226.32,45.8,0.02664,5e-05,1.2731]
[1776821644777,55.9,76226.65,45.8,0.02665,5e-05,1.27381]
[1776821650436,55.9,76226.57,45.8,0.02665,5e-05,1.27363]
[1776821653928,55.9,76227.12,45.8,0.02668,5e-05,1.27482]
[1776821654465,55.9,76228.05,45.8,0.02673,5e-05,1.27682]
[1776821656479,55.9,76222.82,45.8,0.02645,5e-05,1.2656]
[1776821661514,55.9,76222.9,45.8,0.02645,5e-05,1.26577]
[1776821666550,55.9,76223.61,45.8,0.02649,5e-05,1.26729]
[1776821671585,55.9,76221.56,45.8,0.02623,5e-05,1.25509]
[1776821675612,55.9,76204.31,45.8,0.02533,5e-05,1.21878]
[1776821682662,55.9,76205.98,45.8,0.02542,5e-05,1.22227]
[1776821688703,55.9,76203.6,45.8,0.0253,5e-05,1.21731]
[1776821690719,55.9,76198.15,45.8,0.02502,5e-05,1.20601]
[1776821696760,55.9,76194.81,45.8,0.02485,5e-05,1.19912]
[1776821698530,55.9,76194.81,45.8,0.02485,5e-05,1.19912]
[1776821700792,55.9,76188.89,45.8,0.02455,5e-05,1.18699]
[1776821704821,55.9,76198.09,45.8,0.02501,5e-05,1.20588]
[1776821705828,55.9,76189.07,45.8,0.02456,5e-05,1.18736]
[1776821710863,55.9,76191.39,45.8,0.02468,5e-05,1.1921]
[1776821715897,55.9,76193.3,45.8,0.02477,5e-05,1.19602]
[1776821720932,55.9,76193.85,45.8,0.0248,5e-05,1.19715]
[1776821724961,55.9,76199.01,45.8,0.02506,5e-05,1.20779]
[1776821729995,55.9,76197.68,45.8,0.02499,5e-05,1.20504]
[1776821735032,55.9,76198.0,45.8,0.02486,5e-05,1.19808]
[1776821740067,55.9,76203.51,45.8,0.02514,5e-05,1.20946]
[1776821745102,55.9,76207.09,45.8,0.02532,5e-05,1.21689]
[1776821747116,55.9,76213.48,45.8,0.02565,5e-05,1.23025]
[1776821749130,55.9,76220.68,45.8,0.02603,5e-05,1.24542]
[1776821751768,55.9,76222.48,45.8,0.02612,5e-05,1.24924]
[1776821757186,55.9,76223.04,45.8,0.02615,5e-05,1.25043]
[1776821764234,55.9,76223.88,45.8,0.0262,5e-05,1.25221]
[1776821766248,55.9,76229.19,45.8,0.02648,5e-05,1.26354]
[1776821771285,55.9,76231.69,45.8,0.02661,5e-05,1.26889]
[1776821775592,55.9,76229.11,45.8,0.02647,5e-05,1.26337]
[1776821777332,55.9,76218.12,45.8,0.02589,5e-05,1.24001]
[1776821782367,55.9,76215.95,45.8,0.02578,5e-05,1.23544]
[1776821787402,55.9,76216.24,45.8,0.0258,5e-05,1.23605]
[1776821792955,55.9,76216.31,45.8,0.02565,5e-05,1.22845]
[1776821798748,55.9,76216.09,45.8,0.02564,5e-05,1.22799]
[1776821803514,55.9,76227.79,45.8,0.02625,5e-05,1.25271]
[1776821808549,55.9,76232.82,45.8,0.02652,5e-05,1.26344]
[1776821813585,55.9,76237.82,45.8,0.02678,5e-05,1.27418]
[1776821818620,55.9,76236.67,45.8,0.02672,5e-05,1.27171]
[1776821823655,55.9,76238.22,45.8,0.02681,5e-05,1.27505]
[1776821828218,55.9,76237.66,45.8,0.02678,5e-05,1.27384]
[1776821828357,55.9,76237.66,45.8,0.02678,5e-05,1.27384]
[1776821831715,55.9,76246.13,45.8,0.02723,5e-05,1.29218]
[1776821832722,55.9,76253.94,45.8,0.02766,6e-05,1.30927]
[1776821836751,55.9,76263.98,45.8,0.02822,6e-05,1.33147]
[1776821838765,55.9,76258.72,45.8,0.02793,6e-05,1.3198]
[1776821843800,55.9,76262.15,45.8,0.02812,6e-05,1.3274]
[1776821847828,55.9,76268.76,45.8,0.02849,6e-05,1.34213]
[1776821852863,55.9,76271.42,45.8,0.02848,6e-05,1.33992]
[1776821856891,55.9,76276.81,45.8,0.02879,6e-05,1.35202]
[1776821861926,55.9,76279.01,45.8,0.02891,6e-05,1.35698]
[1776821864946,55.9,76283.77,45.8,0.02919,6e-05,1.36775]
[1776821866964,55.9,76294.6,45.8,0.02982,6e-05,1.3925]
[1776821871999,55.9,76293.65,45.8,0.02976,6e-05,1.39032]
[1776821875020,55.9,76286.39,45.8,0.02934,6e-05,1.37371]
[1776821879048,55.9,76273.62,45.8,0.0286,6e-05,1.34485]
[1776821883076,55.9,76268.72,45.8,0.02833,6e-05,1.3339]
[1776821888111,55.9,76267.98,45.8,0.02829,6e-05,1.33225]
[1776821893146,55.9,76265.78,45.8,0.02816,6e-05,1.32735]
[1776821898180,55.9,76266.58,45.8,0.02821,6e-05,1.32913]
[1776821903215,55.9,76266.34,45.8,0.02819,6e-05,1.3286]
[1776821908251,55.9,76266.76,45.8,0.02822,6e-05,1.32953]
[1776821908862,55.9,76266.76,45.8,0.02822,6e-05,1.32953]
[1776821914292,55.9,76266.19,45.8,0.02802,6e-05,1.32015]
[1776821919327,55.9,76267.36,45.8,0.02809,6e-05,1.32274]
[1776821919875,55.9,76267.36,45.8,0.02809,6e-05,1.32274]
[1776821922112,55.9,76267.46,45.8,0.02809,6e-05,1.32297]
[1776821922671,55.9,76267.46,45.8,0.02809,6e-05,1.32297]
[1776821923279,55.9,76267.54,45.8,0.0281,6e-05,1.32314]
[1776821923356,55.9,76267.66,45.8,0.0281,6e-05,1.32341]
[1776821925334,55.9,76267.69,45.8,0.02811,6e-05,1.32348]
[1776821925370,55.9,76267.27,45.8,0.02808,6e-05,1.32254]
[1776821926735,55.9,76267.27,45.8,0.02808,6e-05,1.32254]
[1776821926799,55.9,76258.63,45.8,0.0276,6e-05,1.30348]
[1776821932419,55.9,76259.13,45.8,0.02763,6e-05,1.30458]
[1776821937454,55.9,76260.51,45.8,0.02771,6e-05,1.30761]
[1776821942490,55.9,76260.07,45.8,0.02768,6e-05,1.30665]
[1776821944806,55.9,76257.92,45.8,0.02756,6e-05,1.30192]
[1776821945081,55.9,76257.57,45.8,0.02754,6e-05,1.30116]
[1776821950549,55.9,76257.41,45.8,0.02753,6e-05,1.30081]
[1776821955584,55.9,76256.54,45.8,0.02749,6e-05,1.2989]
[1776821960620,55.9,76257.55,45.8,0.02754,6e-05,1.30111]
[1776821966662,55.9,76256.9,45.8,0.02751,6e-05,1.29969]
[1776821971697,55.9,76260.85,45.8,0.02756,6e-05,1.3003]
[1776821976735,55.9,76262.14,45.8,0.02763,6e-05,1.30313]
[1776821978749,55.9,76268.28,45.8,0.02798,6e-05,1.31667]
[1776821982777,55.9,76273.31,45.8,0.02826,6e-05,1.32783]
[1776821983784,55.9,76278.85,45.8,0.02857,6e-05,1.34021]
[1776821988818,55.9,76280.88,45.8,0.02869,6e-05,1.34476]
[1776821993855,55.9,76282.04,45.8,0.02876,6e-05,1.34737]
[1776821998891,55.9,76282.6,45.8,0.02879,6e-05,1.34863]
[1776822002919,55.9,76275.48,45.8,0.02838,6e-05,1.33267]
[1776822007954,55.9,76273.49,45.8,0.02827,6e-05,1.32823]
[1776822008961,55.9,76278.53,45.8,0.02856,6e-05,1.33949]
[1776822013996,55.9,76279.31,45.8,0.0286,6e-05,1.34124]
[1776822019032,55.9,76280.09,45.8,0.02864,6e-05,1.34299]
[1776822024070,55.9,76279.93,45.8,0.02864,6e-05,1.34263]
[1776822029105,55.9,76277.15,45.8,0.02848,6e-05,1.3364]
[1776822034142,55.9,76279.46,45.8,0.02844,6e-05,1.33338]
[1776822039177,55.9,76281.35,45.8,0.02855,6e-05,1.33761]
[1776822044212,55.9,76281.74,45.8,0.02857,6e-05,1.33848]
[1776822049247,55.9,76282.2,45.8,0.0286,6e-05,1.33951]
[1776822054282,55.9,76281.92,45.8,0.02858,6e-05,1.33889]
[1776822059317,55.9,76282.04,45.8,0.02859,6e-05,1.33916]
[1776822063766,55.9,76282.32,45.8,0.02861,6e-05,1.33978]
[1776822064836,55.9,76282.32,45.8,0.02861,6e-05,1.33978]
[1776822070394,55.9,76282.35,45.8,0.02861,6e-05,1.33985]
[1776822074422,55.9,76276.14,45.8,0.02826,6e-05,1.32598]
[1776822076315,55.9,76274.83,45.8,0.02818,6e-05,1.32306]
[1776822079457,55.9,76268.62,45.8,0.02783,6e-05,1.30931]
[1776822084491,55.9,76262.83,45.8,0.02751,6e-05,1.29659]
[1776822086506,55.9,76255.4,45.8,0.0271,5e-05,1.28039]
[1776822091541,55.9,76257.73,45.8,0.02707,5e-05,1.27744]
[1776822097584,55.9,76257.1,45.8,0.02703,5e-05,1.27607]
[1776822102618,55.9,76257.95,45.8,0.02708,5e-05,1.27792]
[1776822107654,55.9,76249.5,45.8,0.02662,5e-05,1.25968]
[1776822108661,55.9,76243.64,45.8,0.02631,5e-05,1.24715]
[1776822112689,55.9,76252.68,45.8,0.02679,5e-05,1.26652]
[1776822114955,55.9,76253.22,45.8,0.02682,5e-05,1.26769]
[1776822115114,55.9,76253.59,45.8,0.02684,5e-05,1.26848]
[1776822120744,55.9,76244.55,45.8,0.02636,5e-05,1.24909]
[1776822125780,55.9,76245.4,45.8,0.0264,5e-05,1.2509]
[1776822128366,55.9,76244.49,45.8,0.02635,5e-05,1.24896]
[1776822128877,55.9,76244.49,45.8,0.02635,5e-05,1.24896]
[1776822135850,55.9,76242.0,45.8,0.02622,5e-05,1.24366]
[1776822140885,55.9,76242.27,45.8,0.02624,5e-05,1.24423]
[1776822145920,55.9,76243.41,45.8,0.0263,5e-05,1.24666]
[1776822150955,55.9,76244.19,45.8,0.02634,5e-05,1.24832]
[1776822151111,55.9,76244.19,45.8,0.02634,5e-05,1.24832]
[1776822153976,55.9,76243.46,45.8,0.02614,5e-05,1.23888]
[1776822159011,55.9,76245.06,45.8,0.02623,5e-05,1.24228]
[1776822159798,55.9,76245.06,45.8,0.02623,5e-05,1.24228]
[1776822160020,55.9,76265.79,45.8,0.02735,6e-05,1.28694]
[1776822161105,55.9,76265.79,45.8,0.02735,6e-05,1.28694]
[1776822161119,55.9,76274.05,45.8,0.02781,6e-05,1.30506]
[1776822161124,55.9,76274.05,45.8,0.02781,6e-05,1.30506]
[1776822162036,55.9,76267.52,45.8,0.02745,6e-05,1.29098]
[1776822163180,55.9,76269.08,45.8,0.02755,6e-05,1.29468]
[1776822168305,55.92,76269.39,45.8,0.0276,6e-05,1.29674]
[1776822168322,55.92,76269.39,45.8,0.0276,6e-05,1.29674]
[1776822168327,55.92,76269.39,45.8,0.0276,6e-05,1.29674]
[1776822169335,55.92,76269.18,45.8,0.02759,6e-05,1.29628]
[1776822170479,55.92,76269.18,45.8,0.02759,6e-05,1.29628]
[1776822170482,55.92,76269.18,45.8,0.02759,6e-05,1.29628]
[1776822174983,55.94,76269.19,45.8,0.02762,6e-05,1.29766]
[1776822175000,55.94,76269.19,45.8,0.02762,6e-05,1.29766]
[1776822175016,55.94,76269.19,45.8,0.02762,6e-05,1.29766]
[1776822177020,55.94,76270.0,45.8,0.02767,6e-05,1.29971]
[1776822181168,55.94,76278.89,45.8,0.02817,6e-05,1.31935]
[1776822182175,55.94,76284.34,45.8,0.02848,6e-05,1.33149]
[1776822183289,55.94,76284.34,45.8,0.02848,6e-05,1.33149]
[1776822183833,55.94,76284.34,45.8,0.02848,6e-05,1.33149]
[1776822189225,55.95,76290.46,45.8,0.02887,6e-05,1.3465]
[1776822190875,55.95,76290.46,45.8,0.02887,6e-05,1.3465]
[1776822196274,55.97,76291.98,45.8,0.02899,6e-05,1.35125]
[1776822199219,55.97,76293.44,45.8,0.02908,6e-05,1.35491]
[1776822199250,55.97,76293.44,45.8,0.02908,6e-05,1.35491]
[1776822199950,55.97,76293.44,45.8,0.02908,6e-05,1.35491]
[1776822201463,55.98,76293.15,45.8,0.02907,6e-05,1.35444]
[1776822201472,55.98,76293.15,45.8,0.02907,6e-05,1.35444]
[1776822203448,55.98,76290.81,45.8,0.02894,6e-05,1.34953]
[1776822203461,55.98,76290.81,45.8,0.02894,6e-05,1.34953]
[1776822203469,55.98,76290.81,45.8,0.02894,6e-05,1.34953]
[1776822204338,55.98,76291.24,45.8,0.02897,6e-05,1.35068]
[1776822205745,55.98,76291.24,45.8,0.02897,6e-05,1.35068]
[1776822211382,56.0,76291.66,45.8,0.02886,6e-05,1.34463]
[1776822216417,56.01,76288.63,45.8,0.02871,6e-05,1.33877]
[1776822217424,56.01,76283.48,45.8,0.02842,6e-05,1.32745]
[1776822222459,56.02,76275.9,45.8,0.02802,6e-05,1.31172]
[1776822227495,56.04,76275.02,45.8,0.02801,6e-05,1.311]
[1776822229508,56.04,76270.34,45.8,0.02776,6e-05,1.30118]
[1776822234543,56.06,76264.73,45.8,0.02748,6e-05,1.2902]
[1776822236557,56.06,76259.91,45.8,0.02723,5e-05,1.28028]
[1776822241591,56.08,76259.82,45.8,0.02726,5e-05,1.28154]
[1776822244612,56.09,76264.46,45.8,0.02754,6e-05,1.29251]
[1776822249648,56.11,76264.16,45.8,0.02756,6e-05,1.29322]
[1776822254683,56.12,76262.66,45.8,0.02751,6e-05,1.29131]
[1776822259717,56.14,76262.93,45.8,0.02756,6e-05,1.29325]
[1776822261731,56.15,76268.0,45.8,0.02785,6e-05,1.3049]
[1776822266766,56.16,76268.34,45.8,0.0279,6e-05,1.3069]
[1776822271801,56.17,76268.57,45.8,0.02778,6e-05,1.3005]
[1776822276837,56.19,76269.67,45.8,0.02788,6e-05,1.30418]
[1776822281872,56.2,76269.66,45.8,0.02791,6e-05,1.30542]
[1776822286907,56.22,76268.06,45.8,0.02785,6e-05,1.30317]
[1776822291942,56.23,76267.49,45.8,0.02785,6e-05,1.30318]
[1776822297984,56.25,76267.75,45.8,0.02791,6e-05,1.30526]
[1776822303019,56.27,76266.55,45.8,0.02787,6e-05,1.30388]
[1776822306040,56.27,76283.98,45.8,0.02888,6e-05,1.34329]
[1776822309061,56.28,76279.43,45.8,0.02863,6e-05,1.33373]
[1776822313089,56.29,76274.25,45.8,0.02837,6e-05,1.32325]
[1776822318124,56.31,76275.33,45.8,0.02846,6e-05,1.32671]
[1776822323159,56.32,76274.59,45.8,0.02844,6e-05,1.32614]
[1776822325173,56.32,76280.62,45.8,0.0288,6e-05,1.33998]
[1776822329201,56.33,76295.07,45.8,0.02965,6e-05,1.37333]
[1776822330208,56.33,76300.01,45.8,0.02995,6e-05,1.38473]
[1776822331215,56.34,76297.95,45.8,0.02966,6e-05,1.37173]
[1776822335448,56.34,76299.63,45.8,0.02977,6e-05,1.37608]
[1776822338224,56.34,76300.34,45.8,0.02982,6e-05,1.37796]
[1776822338264,56.35,76308.69,45.8,0.03032,6e-05,1.39723]
[1776822340899,56.35,76308.4,45.8,0.03031,6e-05,1.39675]
[1776822340937,56.35,76308.4,45.8,0.03031,6e-05,1.39675]
[1776822341245,56.35,76308.4,45.8,0.03031,6e-05,1.39675]
[1776822341285,56.35,76302.37,45.8,0.02995,6e-05,1.383]
[1776822341893,56.35,76302.37,45.8,0.02995,6e-05,1.383]
[1776822341947,56.35,76302.37,45.8,0.02995,6e-05,1.383]
[1776822345313,56.35,76297.57,45.8,0.02968,6e-05,1.37256]
[1776822345398,56.35,76297.57,45.8,0.02968,6e-05,1.37256]
[1776822345711,56.35,76297.57,45.8,0.02968,6e-05,1.37256]
[1776822346386,56.35,76297.57,45.8,0.02968,6e-05,1.37256]
[1776822346486,56.36,76289.98,45.8,0.02924,6e-05,1.35551]
[1776822347327,56.36,76284.49,45.8,0.02893,6e-05,1.34333]
[1776822352362,56.37,76287.98,45.8,0.02915,6e-05,1.35207]
[1776822357396,56.38,76285.36,45.8,0.02902,6e-05,1.34707]
[1776822358409,56.38,76285.36,45.8,0.02902,6e-05,1.34707]
[1776822366461,56.4,76291.85,45.8,0.02944,6e-05,1.36315]
[1776822369484,56.4,76278.75,45.8,0.02869,6e-05,1.3342]
[1776822370490,56.4,76273.99,45.8,0.02843,6e-05,1.32382]
[1776822375525,56.42,76274.03,45.8,0.02846,6e-05,1.32496]
[1776822380559,56.43,76277.23,45.8,0.02867,6e-05,1.33311]
[1776822385596,56.44,76274.71,45.8,0.02855,6e-05,1.32851]
[1776822390632,56.45,76274.55,45.8,0.02856,6e-05,1.32916]
[1776822395666,56.46,76275.38,45.8,0.02847,6e-05,1.32378]
[1776822400992,56.47,76275.7,45.8,0.02851,6e-05,1.32532]
[1776822407751,56.49,76273.12,45.8,0.02841,6e-05,1.3213]
[1776822411778,56.5,76278.58,45.8,0.02874,6e-05,1.33423]
[1776822415119,56.51,76278.06,45.8,0.02872,6e-05,1.33346]
[1776822420842,56.52,76277.23,45.8,0.02871,6e-05,1.33295]
[1776822424869,56.53,76271.28,45.8,0.02839,6e-05,1.32052]
[1776822425878,56.53,76266.09,45.8,0.0281,6e-05,1.30931]
[1776822429680,56.54,76265.29,45.8,0.02807,6e-05,1.30824]
[1776822429683,56.54,76265.29,45.8,0.02807,6e-05,1.30824]
[1776822429706,56.54,76265.29,45.8,0.02807,6e-05,1.30824]
[1776822430040,56.54,76265.29,45.8,0.02807,6e-05,1.30824]
[1776822430064,56.54,76265.29,45.8,0.02807,6e-05,1.30824]
[1776822430126,56.54,76258.79,45.8,0.02772,6e-05,1.29428]
[1776822430915,56.55,76248.38,45.8,0.02715,5e-05,1.27203]
[1776822435950,56.56,76242.78,45.8,0.02688,5e-05,1.26149]
[1776822437964,56.57,76237.01,45.8,0.02659,5e-05,1.24984]
[1776822442999,56.59,76232.98,45.8,0.02642,5e-05,1.2429]
[1776822447029,56.61,76227.19,45.8,0.02614,5e-05,1.23208]
[1776822451057,56.62,76224.41,45.8,0.02587,5e-05,1.21976]
[1776822453071,56.63,76228.75,45.8,0.02612,5e-05,1.22954]
[1776822458105,56.65,76225.48,45.8,0.02599,5e-05,1.22443]
[1776822461128,56.67,76232.71,45.8,0.0264,5e-05,1.24064]
[1776822466447,56.68,76233.98,45.8,0.0265,5e-05,1.24464]
[1776822477240,56.73,76234.59,45.8,0.02664,5e-05,1.25005]
[1776822477483,56.73,76234.59,45.8,0.02664,5e-05,1.25005]
[1776822481447,56.75,76243.34,45.8,0.02714,5e-05,1.26991]
[1776822487311,56.77,76248.34,45.8,0.02746,5e-05,1.2823]
[1776822487492,56.77,76248.34,45.8,0.02746,5e-05,1.2823]
[1776822492352,56.78,76252.69,45.8,0.02773,6e-05,1.29299]
[1776822497381,56.8,76253.09,45.8,0.02779,6e-05,1.29507]
[1776822497500,56.8,76253.09,45.8,0.02779,6e-05,1.29507]
[1776822503478,56.81,76253.34,45.8,0.02783,6e-05,1.29681]
[1776822505437,56.87,76257.83,45.8,0.0282,6e-05,1.31135]
[1776822505750,56.87,76257.83,45.8,0.0282,6e-05,1.31135]
[1776822505756,56.87,76257.83,45.8,0.0282,6e-05,1.31135]
[1776822505840,56.87,76257.83,45.8,0.0282,6e-05,1.31135]
[1776822509941,56.88,76259.5,45.8,0.02832,6e-05,1.31589]
[1776822515506,56.89,76260.17,45.8,0.02822,6e-05,1.31039]
[1776822520542,56.91,76262.16,45.8,0.02836,6e-05,1.31578]
[1776822525578,56.92,76257.45,45.8,0.02812,6e-05,1.30652]
[1776822526977,56.92,76257.45,45.8,0.02812,6e-05,1.30652]
[1776822532069,56.93,76260.12,45.8,0.0283,6e-05,1.31344]
[1776822532626,56.96,76266.73,45.8,0.02873,6e-05,1.3302]
[1776822537664,56.97,76268.78,45.8,0.02887,6e-05,1.3356]
[1776822541693,56.97,76277.75,45.8,0.02941,6e-05,1.35624]
[1776822544004,56.98,76279.33,45.8,0.0295,6e-05,1.35992]
[1776822546728,56.98,76287.63,45.8,0.03,6e-05,1.37914]
[1776822547736,56.98,76294.03,45.8,0.03038,6e-05,1.39378]
[1776822552773,56.99,76302.75,45.8,0.03091,6e-05,1.41411]
[1776822556801,56.99,76298.17,45.8,0.03065,6e-05,1.4038]
[1776822561836,56.99,76298.07,45.8,0.03065,6e-05,1.40386]
[1776822566871,57.0,76298.9,45.8,0.0307,6e-05,1.40607]
[1776822567878,57.0,76306.48,45.8,0.03116,6e-05,1.4236]
[1776822572913,57.0,76307.7,45.8,0.03106,6e-05,1.4179]
[1776822578175,57.0,76306.77,45.8,0.03101,6e-05,1.4159]
[1776822583990,57.0,76307.26,45.8,0.03105,6e-05,1.41731]
[1776822589024,57.01,76307.25,45.8,0.03105,6e-05,1.41745]
[1776822590177,57.01,76307.25,45.8,0.03105,6e-05,1.41745]
[1776822591530,57.01,76307.26,45.8,0.03105,6e-05,1.41751]
[1776822596073,57.01,76300.61,45.8,0.03066,6e-05,1.4024]
[1776822601111,57.01,76303.16,45.8,0.03082,6e-05,1.40853]
[1776822602118,57.01,76309.23,45.8,0.03119,6e-05,1.42258]
[1776822604131,57.01,76313.95,45.8,0.03148,6e-05,1.43357]
[1776822609167,57.01,76314.58,45.8,0.03151,6e-05,1.43505]
[1776822614202,57.01,76314.02,45.8,0.03148,6e-05,1.43377]
[1776822616216,57.01,76319.63,45.8,0.03183,6e-05,1.44688]
[1776822620244,57.01,76330.65,45.8,0.03251,6e-05,1.47279]
[1776822623265,57.01,76324.33,45.8,0.03211,6e-05,1.4577]
[1776822628300,57.01,76327.08,45.8,0.03228,6e-05,1.46399]
[1776822633335,57.01,76329.09,45.8,0.03222,6e-05,1.45977]
[1776822637362,57.0,76334.14,45.8,0.03253,6e-05,1.47158]
[1776822642398,57.0,76336.83,45.8,0.03269,6e-05,1.47771]
[1776822647433,57.0,76336.4,45.8,0.03266,6e-05,1.4764]
[1776822650454,57.0,76330.58,45.8,0.03229,6e-05,1.46237]
[1776822653476,57.0,76318.91,45.8,0.03156,6e-05,1.43491]
[1776822658510,57.0,76314.47,45.8,0.03129,6e-05,1.42469]
[1776822660524,57.0,76319.73,45.8,0.03162,6e-05,1.43699]
[1776822663545,57.0,76314.88,45.8,0.03132,6e-05,1.42571]
[1776822665558,57.0,76310.18,45.8,0.03103,6e-05,1.4149]
[1776822670594,57.0,76310.76,45.8,0.03107,6e-05,1.41644]
[1776822675630,57.0,76310.62,45.8,0.03107,6e-05,1.41633]
[1776822680665,57.0,76310.04,45.8,0.03104,6e-05,1.4152]
[1776822685700,57.01,76310.76,45.8,0.03109,6e-05,1.41708]
[1776822690735,57.01,76308.7,45.8,0.03097,6e-05,1.41253]
[1776822694763,57.01,76299.19,45.8,0.03023,6e-05,1.38236]
[1776822695769,57.01,76289.0,45.8,0.02963,6e-05,1.35943]
[1776822700804,57.02,76288.28,45.8,0.0296,6e-05,1.35847]
[1776822706317,57.03,76288.65,45.8,0.02964,6e-05,1.35983]
[1776822706848,57.03,76299.82,45.8,0.03031,6e-05,1.38533]
[1776822711883,57.03,76298.92,45.8,0.03026,6e-05,1.38372]
[1776822715172,57.04,76296.42,45.8,0.03012,6e-05,1.37823]
[1776822715222,57.04,76296.42,45.8,0.03012,6e-05,1.37823]
[1776822715521,57.04,76296.42,45.8,0.03012,6e-05,1.37823]
[1776822715622,57.04,76290.34,45.8,0.02977,6e-05,1.36471]
[1776822718932,57.04,76285.55,45.8,0.0295,6e-05,1.35435]
[1776822721955,57.05,76291.59,45.8,0.02986,6e-05,1.36832]
[1776822724975,57.05,76297.2,45.8,0.0302,6e-05,1.38134]
[1776822728475,57.05,76296.18,45.8,0.03015,6e-05,1.37921]
[1776822730051,57.06,76296.0,45.8,0.03014,6e-05,1.379]
[1776822730070,57.06,76296.0,45.8,0.03014,6e-05,1.379]
[1776822730490,57.06,76296.0,45.8,0.03014,6e-05,1.379]
[1776822737470,57.07,76294.43,45.8,0.03007,6e-05,1.37613]
[1776822738421,57.07,76326.93,45.8,0.03204,6e-05,1.4512]
[1776822739507,57.07,76326.93,45.8,0.03204,6e-05,1.4512]
[1776822739568,57.07,76338.19,45.8,0.03275,6e-05,1.47794]
[1776822740876,57.07,76338.19,45.8,0.03275,6e-05,1.47794]
[1776822741330,57.07,76338.35,45.8,0.03276,6e-05,1.4783]
[1776822741366,57.07,76358.83,45.8,0.03409,7e-05,1.52763]
[1776822742048,57.07,76358.83,45.8,0.03409,7e-05,1.52763]
[1776822742149,57.07,76358.83,45.8,0.03409,7e-05,1.52763]
[1776822743105,57.07,76362.26,45.8,0.03431,7e-05,1.53594]
[1776822743194,57.07,76362.26,45.8,0.03431,7e-05,1.53594]
[1776822743635,57.07,76362.26,45.8,0.03431,7e-05,1.53594]
[1776822743997,57.06,76364.68,45.8,0.03446,7e-05,1.54154]
[1776822743998,57.06,76364.68,45.8,0.03446,7e-05,1.54154]
[1776822744128,57.06,76360.3,45.8,0.03417,7e-05,1.53083]
[1776822746142,57.06,76355.78,45.8,0.03387,7e-05,1.51954]
[1776822749980,57.06,76357.19,45.8,0.03395,7e-05,1.52256]
[1776822751178,57.05,76354.47,45.8,0.03358,6e-05,1.50668]
[1776822756213,57.05,76350.66,45.8,0.03331,6e-05,1.49697]
[1776822758227,57.04,76345.07,45.8,0.03295,6e-05,1.48338]
[1776822763262,57.04,76333.42,45.8,0.0322,6e-05,1.45539]
[1776822764269,57.04,76326.04,45.8,0.03174,6e-05,1.43803]
[1776822769304,57.04,76316.61,45.8,0.03116,6e-05,1.41613]
[1776822774339,57.04,76313.05,45.8,0.03095,6e-05,1.40812]
[1776822779377,57.05,76308.45,45.8,0.03068,6e-05,1.39779]
[1776822784412,57.05,76311.18,45.8,0.03086,6e-05,1.40437]
[1776822789447,57.05,76310.14,45.8,0.0308,6e-05,1.40228]
[1776822794482,57.06,76311.78,45.8,0.03091,6e-05,1.40635]
[1776822799517,57.06,76311.57,45.8,0.0309,6e-05,1.40615]
[1776822802538,57.06,76299.59,45.8,0.03019,6e-05,1.37895]
[1776822803545,57.06,76291.75,45.8,0.02973,6e-05,1.36129]
[1776822805904,57.06,76290.57,45.8,0.02966,6e-05,1.35888]
[1776822805909,57.06,76290.57,45.8,0.02966,6e-05,1.35888]
[1776822806410,57.06,76290.57,45.8,0.02966,6e-05,1.35888]
[1776822811854,57.07,76283.98,45.8,0.02913,6e-05,1.33652]
[1776822813615,57.08,76277.95,45.8,0.02879,6e-05,1.32349]
[1776822818650,57.09,76278.15,45.8,0.02883,6e-05,1.32504]
[1776822823685,57.1,76280.69,45.8,0.029,6e-05,1.33156]
[1776822828720,57.11,76280.66,45.8,0.02902,6e-05,1.33235]
[1776822833755,57.12,76280.6,45.8,0.02904,6e-05,1.33306]
[1776822838790,57.13,76280.98,45.8,0.02908,6e-05,1.33474]
[1776822840351,57.13,76280.77,45.8,0.02907,6e-05,1.33444]
[1776822840804,57.14,76270.46,45.8,0.02849,6e-05,1.3119]
[1776822841811,57.14,76260.55,45.8,0.02794,6e-05,1.29054]
[1776822846846,57.15,76267.07,45.8,0.02833,6e-05,1.30588]
[1776822851881,57.16,76268.73,45.8,0.02845,6e-05,1.31055]
[1776822856916,57.18,76269.14,45.8,0.0285,6e-05,1.31246]
[1776822861951,57.19,76268.96,45.8,0.02852,6e-05,1.31306]
[1776822864432,57.19,76268.96,45.8,0.02852,6e-05,1.31306]
[1776822867033,57.2,76268.45,45.8,0.02851,6e-05,1.31274]
[1776822872680,57.21,76268.93,45.8,0.02839,6e-05,1.30644]
[1776822873384,57.22,76268.74,45.8,0.02839,6e-05,1.30644]
[1776822873697,57.22,76268.74,45.8,0.02839,6e-05,1.30644]
[1776822874497,57.22,76268.97,45.8,0.02841,6e-05,1.30715]
[1776822875473,57.22,76268.81,45.8,0.0284,6e-05,1.3068]
[1776822877365,57.27,76269.29,45.8,0.02854,6e-05,1.31193]
[1776822881085,57.38,76263.91,45.8,0.02848,6e-05,1.30983]
[1776822885837,57.45,76266.21,45.8,0.02877,6e-05,1.3206]
[1776822895182,57.49,76264.79,45.8,0.02878,6e-05,1.32103]
[1776822900218,57.5,76265.49,45.8,0.02884,6e-05,1.32343]
[1776822905253,57.51,76264.46,45.8,0.0288,6e-05,1.32204]
[1776822906808,57.51,76264.46,45.8,0.0288,6e-05,1.32204]
[1776822915323,57.54,76258.57,45.8,0.02852,6e-05,1.31103]
[1776822919026,57.54,76258.17,45.8,0.0285,6e-05,1.31035]
[1776822919786,57.54,76258.17,45.8,0.0285,6e-05,1.31035]
[1776822927408,57.56,76257.91,45.8,0.02854,6e-05,1.31188]
[1776822932443,57.57,76259.93,45.8,0.02851,6e-05,1.30883]
[1776822937478,57.59,76259.92,45.8,0.02853,6e-05,1.30976]
[1776822940499,57.59,76265.34,45.8,0.02885,6e-05,1.32215]
[1776822945535,57.6,76268.35,45.8,0.02905,6e-05,1.32955]
[1776822947549,57.61,76276.78,45.8,0.02954,6e-05,1.34848]
[1776822948291,57.61,76276.78,45.8,0.02954,6e-05,1.34848]
[1776822949063,57.61,76279.45,45.8,0.0297,6e-05,1.35454]
[1776822954322,57.61,76282.09,45.8,0.02987,6e-05,1.36101]
[1776822955606,57.62,76288.5,45.8,0.03025,6e-05,1.37559]
[1776822959634,57.62,76292.95,45.8,0.03053,6e-05,1.38596]
[1776822962336,57.62,76296.55,45.8,0.03075,6e-05,1.39426]
[1776822964181,57.62,76299.55,45.8,0.03093,6e-05,1.4012]
[1776822964669,57.62,76304.4,45.8,0.03122,6e-05,1.41233]
[1776822965171,57.62,76304.4,45.8,0.03122,6e-05,1.41233]
[1776822966128,57.63,76306.65,45.8,0.03136,6e-05,1.41756]
[1776822972436,57.63,76305.09,45.8,0.03127,6e-05,1.41404]
[1776822973732,57.63,76310.19,45.8,0.03158,6e-05,1.42584]
[1776822975747,57.63,76316.52,45.8,0.03197,6e-05,1.44052]
[1776822980782,57.63,76316.15,45.8,0.03195,6e-05,1.43955]
[1776822985817,57.62,76315.82,45.8,0.03192,6e-05,1.43865]
[1776822990852,57.62,76318.84,45.8,0.03211,6e-05,1.44558]
[1776822995887,57.62,76325.46,45.8,0.03233,6e-05,1.45198]
[1776822998908,57.62,76331.28,45.8,0.03269,6e-05,1.46552]
[1776822999915,57.62,76335.64,45.8,0.03297,6e-05,1.47575]
[1776823000907,57.62,76335.64,45.8,0.03297,6e-05,1.47575]
[1776823001799,57.62,76337.23,45.8,0.03307,6e-05,1.47944]
[1776823003943,57.62,76326.67,45.8,0.03239,6e-05,1.45433]
[1776823008978,57.61,76326.12,45.8,0.03235,6e-05,1.45283]
[1776823014015,57.61,76322.56,45.8,0.03213,6e-05,1.44435]
[1776823020057,57.61,76323.32,45.8,0.03217,6e-05,1.44595]
[1776823025092,57.61,76324.26,45.8,0.03222,6e-05,1.44799]
[1776823026098,57.61,76328.93,45.8,0.03252,6e-05,1.4589]
[1776823030514,57.6,76328.59,45.8,0.03249,6e-05,1.45794]
[1776823030524,57.6,76328.59,45.8,0.03249,6e-05,1.45794]
[1776823030576,57.6,76328.59,45.8,0.03249,6e-05,1.45794]
[1776823036170,57.6,76329.98,45.8,0.03257,6e-05,1.46085]
[1776823041206,57.6,76332.72,45.8,0.03273,6e-05,1.46704]
[1776823046241,57.59,76333.04,45.8,0.03275,6e-05,1.4675]
[1776823050268,57.59,76338.27,45.8,0.03307,6e-05,1.47961]
[1776823055304,57.59,76340.13,45.8,0.03299,6e-05,1.47469]
[1776823060338,57.58,76340.49,45.8,0.03301,6e-05,1.47518]
[1776823065374,57.58,76336.48,45.8,0.03274,6e-05,1.46536]
[1776823070410,57.58,76337.98,45.8,0.03283,6e-05,1.46859]
[1776823074438,57.57,76342.35,45.8,0.0331,6e-05,1.47866]
[1776823082494,57.57,76341.87,45.8,0.03305,6e-05,1.47688]
[1776823087530,57.56,76341.1,45.8,0.03299,6e-05,1.47468]
[1776823092564,57.56,76344.27,45.8,0.03318,6e-05,1.48179]
[1776823096122,57.55,76343.6,45.8,0.03314,6e-05,1.48002]
[1776823095586,57.55,76339.17,45.8,0.03285,6e-05,1.46943]
[1776823097212,57.55,76335.06,45.8,0.03259,6e-05,1.45966]
[1776823103642,57.55,76333.95,45.8,0.03251,6e-05,1.45671]
[1776823106415,57.55,76334.57,45.8,0.03255,6e-05,1.45806]
[1776823106427,57.55,76334.57,45.8,0.03255,6e-05,1.45806]
[1776823106931,57.55,76334.57,45.8,0.03255,6e-05,1.45806]
[1776823112705,57.54,76332.81,45.8,0.03224,6e-05,1.44467]
[1776823117740,57.54,76333.3,45.8,0.03226,6e-05,1.44565]
[1776823122782,57.54,76333.07,45.8,0.03225,6e-05,1.44496]
[1776823127817,57.54,76331.1,45.8,0.03212,6e-05,1.4402]
[1776823132852,57.54,76330.87,45.8,0.0321,6e-05,1.43954]
[1776823137887,57.53,76330.64,45.8,0.03208,6e-05,1.4389]
[1776823142922,57.53,76333.46,45.8,0.03226,6e-05,1.44535]
[1776823146269,57.53,76333.7,45.8,0.03227,6e-05,1.44581]
[1776823146873,57.53,76333.7,45.8,0.03227,6e-05,1.44581]
[1776823152992,57.53,76329.21,45.8,0.03198,6e-05,1.43507]
[1776823158030,57.53,76330.31,45.8,0.03205,6e-05,1.43755]
[1776823163065,57.53,76330.19,45.8,0.03204,6e-05,1.43716]
[1776823168099,57.53,76332.27,45.8,0.03216,6e-05,1.44188]
[1776823170156,57.52,76331.45,45.8,0.03211,6e-05,1.43993]
[1776823177231,57.52,76330.14,45.8,0.03184,6e-05,1.42787]
[1776823182649,57.52,76328.99,45.8,0.03177,6e-05,1.42518]
[1776823183205,57.52,76319.93,45.8,0.03121,6e-05,1.40427]
[1776823185218,57.52,76315.51,45.8,0.03094,6e-05,1.39423]
[1776823190253,57.53,76318.67,45.8,0.03114,6e-05,1.4017]
[1776823194964,57.53,76318.94,45.8,0.03116,6e-05,1.40244]
[1776823201259,57.53,76323.47,45.8,0.03145,6e-05,1.41311]
[1776823201331,57.53,76334.55,45.8,0.03213,6e-05,1.43884]
[1776823202339,57.53,76339.14,45.8,0.03242,6e-05,1.44957]
[1776823207374,57.53,76339.95,45.8,0.03247,6e-05,1.45129]
[1776823210034,57.53,76340.65,45.8,0.03251,6e-05,1.4529]
[1776823215430,57.53,76328.1,45.8,0.03172,6e-05,1.42331]
[1776823220465,57.53,76327.2,45.8,0.03166,6e-05,1.42124]
[1776823225968,57.53,76328.63,45.8,0.03175,6e-05,1.42455]
[1776823231543,57.53,76327.07,45.8,0.03147,6e-05,1.41209]
[1776823237199,57.53,76328.05,45.8,0.03153,6e-05,1.41439]
[1776823242620,57.53,76327.91,45.8,0.03152,6e-05,1.41412]
[1776823247655,57.53,76327.16,45.8,0.03148,6e-05,1.41244]
[1776823252690,57.53,76329.46,45.8,0.03162,6e-05,1.41778]
[1776823257725,57.53,76326.88,45.8,0.03146,6e-05,1.41183]
[1776823262760,57.53,76330.21,45.8,0.03167,6e-05,1.41957]
[1776823265780,57.53,76335.51,45.8,0.032,6e-05,1.43187]
[1776823270816,57.53,76336.39,45.8,0.03205,6e-05,1.4338]
[1776823275851,57.52,76336.71,45.8,0.03207,6e-05,1.43441]
[1776823280885,57.52,76335.96,45.8,0.03202,6e-05,1.43254]
[1776823285921,57.52,76339.53,45.8,0.03224,6e-05,1.44072]
[1776823287936,57.52,76347.72,45.8,0.03275,6e-05,1.4599]
[1776823288943,57.52,76353.35,45.8,0.03311,6e-05,1.47317]
[1776823293977,57.51,76353.74,45.8,0.03293,6e-05,1.46463]
[1776823299015,57.51,76353.46,45.8,0.03291,6e-05,1.46359]
[1776823300927,57.51,76353.64,45.8,0.03292,6e-05,1.46395]
[1776823302745,57.51,76354.93,45.8,0.03299,6e-05,1.46686]
[1776823306069,57.5,76361.87,45.8,0.03343,6e-05,1.48308]
[1776823306449,57.5,76361.87,45.8,0.03343,6e-05,1.48308]
[1776823306516,57.5,76361.87,45.8,0.03343,6e-05,1.48308]
[1776823306523,57.5,76361.87,45.8,0.03343,6e-05,1.48308]
[1776823310952,57.5,76362.27,45.8,0.03345,6e-05,1.48364]
[1776823310981,57.5,76362.27,45.8,0.03345,6e-05,1.48364]
[1776823316140,57.49,76357.82,45.8,0.03314,6e-05,1.4724]
[1776823316787,57.49,76357.82,45.8,0.03314,6e-05,1.4724]
[1776823319161,57.49,76362.07,45.8,0.03341,6e-05,1.48221]
[1776823324196,57.48,76362.12,45.8,0.0334,6e-05,1.48182]
[1776823327217,57.48,76357.34,45.8,0.03308,6e-05,1.47014]
[1776823332252,57.47,76361.28,45.8,0.03333,6e-05,1.47908]
[1776823336280,57.47,76357.04,45.8,0.03304,6e-05,1.46863]
[1776823341315,57.47,76356.75,45.8,0.03301,6e-05,1.46759]
[1776823343329,57.47,76342.17,45.8,0.03208,6e-05,1.43312]
[1776823348364,57.46,76334.44,45.8,0.0316,6e-05,1.4151]
[1776823351386,57.47,76330.31,45.8,0.03116,6e-05,1.3968]
[1776823356598,57.47,76329.98,45.8,0.03114,6e-05,1.39621]
[1776823356725,57.47,76329.98,45.8,0.03114,6e-05,1.39621]
[1776823356902,57.47,76329.98,45.8,0.03114,6e-05,1.39621]
[1776823357428,57.47,76317.29,45.8,0.03038,6e-05,1.36738]
[1776823362463,57.47,76313.98,45.8,0.03019,6e-05,1.3604]
[1776823367498,57.48,76315.84,45.8,0.03031,6e-05,1.36507]
[1776823369514,57.48,76322.05,45.8,0.03069,6e-05,1.37934]
[1776823371359,57.48,76322.05,45.8,0.03069,6e-05,1.37934]
[1776823374549,57.49,76311.75,45.8,0.03008,6e-05,1.35638]
[1776823378980,57.49,76307.38,45.8,0.02984,6e-05,1.34706]
[1776823383612,57.5,76294.55,45.8,0.0291,6e-05,1.31921]
[1776823388389,57.51,76290.82,45.8,0.0289,6e-05,1.31155]
[1776823389148,57.51,76289.05,45.8,0.0288,6e-05,1.30786]
[1776823389654,57.51,76254.24,45.8,0.02687,5e-05,1.23363]
[1776823390661,57.52,76247.86,45.8,0.02653,5e-05,1.2206]
[1776823391938,57.52,76247.86,45.8,0.02653,5e-05,1.2206]
[1776823397710,57.54,76256.49,45.8,0.02706,5e-05,1.24095]
[1776823398718,57.55,76248.6,45.8,0.02664,5e-05,1.22471]
[1776823401444,57.55,76248.01,45.8,0.02661,5e-05,1.2238]
[1776823409902,57.59,76251.03,45.8,0.02685,5e-05,1.23298]
[1776823413934,57.6,76250.73,45.8,0.02669,5e-05,1.22507]
[1776823418664,57.62,76249.29,45.8,0.02666,5e-05,1.22397]
[1776823419910,57.63,76249.4,45.8,0.02668,5e-05,1.22452]
[1776823425914,57.66,76250.57,45.8,0.0268,5e-05,1.22921]
[1776823431036,57.67,76254.27,45.8,0.02703,5e-05,1.23821]
[1776823434189,57.68,76259.21,45.8,0.02732,5e-05,1.24948]
[1776823437303,57.69,76260.23,45.8,0.0274,6e-05,1.25247]
[1776823443034,57.72,76260.41,45.8,0.02746,6e-05,1.25477]
[1776823445048,57.72,76275.63,45.8,0.02833,6e-05,1.28787]
[1776823446055,57.73,76281.12,45.8,0.02865,6e-05,1.29999]
[1776823447514,57.73,76282.28,45.8,0.02872,6e-05,1.30271]
[1776823448267,57.73,76282.28,45.8,0.02872,6e-05,1.30271]
[1776823449076,57.73,76290.62,45.8,0.02921,6e-05,1.32135]
[1776823454111,57.74,76294.44,45.8,0.02945,6e-05,1.3306]
[1776823456844,57.75,76295.18,45.8,0.02951,6e-05,1.33253]
[1776823459024,57.75,76293.96,45.8,0.02944,6e-05,1.33015]
[1776823464184,57.76,76293.53,45.8,0.02944,6e-05,1.33014]
[1776823469221,57.77,76292.47,45.8,0.0294,6e-05,1.32843]
[1776823472233,57.77,76290.46,45.8,0.02911,6e-05,1.31592]
[1776823477276,57.79,76293.06,45.8,0.02929,6e-05,1.3227]
[1776823482311,57.8,76293.58,45.8,0.02935,6e-05,1.3247]
[1776823485333,57.8,76308.7,45.8,0.03025,6e-05,1.35881]
[1776823489299,57.81,76310.88,45.8,0.0304,6e-05,1.36418]
[1776823494468,57.82,76310.3,45.8,0.03038,6e-05,1.36347]
[1776823499504,57.82,76312.63,45.8,0.03053,6e-05,1.36919]
[1776823504539,57.83,76312.65,45.8,0.03054,6e-05,1.36967]
[1776823509574,57.83,76313.43,45.8,0.0306,6e-05,1.37187]
[1776823514609,57.84,76313.36,45.8,0.03061,6e-05,1.37212]
[1776823519644,57.84,76312.77,45.8,0.03058,6e-05,1.3712]
[1776823524679,57.85,76313.01,45.8,0.03061,6e-05,1.37214]
[1776823526693,57.85,76298.25,45.8,0.02973,6e-05,1.33928]
[1776823527700,57.85,76293.59,45.8,0.02946,6e-05,1.3291]
[1776823531728,57.86,76291.05,45.8,0.02915,6e-05,1.31554]
[1776823536763,57.87,76287.84,45.8,0.02899,6e-05,1.30937]
[1776823537770,57.87,76283.35,45.8,0.02874,6e-05,1.29977]
[1776823542805,57.88,76281.48,45.8,0.02866,6e-05,1.29669]
[1776823547840,57.9,76284.72,45.8,0.02887,6e-05,1.30473]
[1776823549854,57.9,76290.13,45.8,0.02919,6e-05,1.31691]
[1776823554889,57.91,76293.46,45.8,0.02941,6e-05,1.32502]
[1776823559924,57.92,76291.15,45.8,0.02929,6e-05,1.32073]
[1776823563952,57.93,76297.78,45.8,0.0297,6e-05,1.33597]
[1776823566973,57.93,76305.16,45.8,0.03014,6e-05,1.35276]
[1776823569994,57.94,76296.04,45.8,0.02961,6e-05,1.33284]
[1776823575030,57.94,76297.08,45.8,0.02969,6e-05,1.33582]
[1776823576037,57.95,76302.54,45.8,0.03002,6e-05,1.34807]
[1776823581072,57.95,76300.06,45.8,0.02989,6e-05,1.34307]
[1776823583927,57.95,76299.48,45.8,0.02986,6e-05,1.34202]
[1776823584093,57.96,76280.46,45.8,0.02875,6e-05,1.3004]
[1776823585100,57.96,76275.19,45.8,0.02846,6e-05,1.28919]
[1776823586642,57.96,76275.19,45.8,0.02846,6e-05,1.28919]
[1776823586656,57.96,76278.06,45.8,0.02863,6e-05,1.29559]
[1776823592149,57.97,76268.31,45.8,0.02793,6e-05,1.26736]
[1776823593156,57.98,76260.67,45.8,0.02751,6e-05,1.25139]
[1776823596177,57.99,76267.13,45.8,0.02789,6e-05,1.26589]
[1776823600018,58.0,76266.49,45.8,0.02788,6e-05,1.26525]
[1776823601212,58.0,76273.77,45.8,0.0283,6e-05,1.2813]
[1776823606247,58.02,76274.93,45.8,0.02839,6e-05,1.28485]
[1776823610961,58.03,76275.86,45.8,0.02847,6e-05,1.28768]
[1776823610989,58.03,76275.86,45.8,0.02847,6e-05,1.28768]
[1776823611088,58.03,76275.86,45.8,0.02847,6e-05,1.28768]
[1776823611478,58.03,76275.86,45.8,0.02847,6e-05,1.28768]
[1776823616318,58.04,76286.21,45.8,0.02909,6e-05,1.31134]
[1776823617324,58.04,76295.62,45.8,0.02965,6e-05,1.33215]
[1776823618332,58.04,76300.11,45.8,0.02991,6e-05,1.34222]
[1776823622360,58.05,76307.44,45.8,0.03036,6e-05,1.35901]
[1776823624374,58.05,76312.38,45.8,0.03066,6e-05,1.37029]
[1776823629418,58.06,76308.74,45.8,0.03045,6e-05,1.36247]
[1776823633446,58.06,76302.43,45.8,0.03009,6e-05,1.34869]
[1776823636467,58.06,76307.53,45.8,0.0304,6e-05,1.36036]
[1776823641502,58.07,76306.86,45.8,0.03037,6e-05,1.35928]
[1776823642669,58.07,76306.86,45.8,0.03037,6e-05,1.35928]
[1776823652579,58.08,76305.63,45.8,0.03014,6e-05,1.34876]
[1776823654593,58.08,76298.42,45.8,0.02972,6e-05,1.33297]
[1776823657613,58.09,76293.65,45.8,0.02945,6e-05,1.32284]
[1776823659683,58.09,76292.74,45.8,0.0294,6e-05,1.32098]
[1776823660635,58.09,76301.14,45.8,0.0299,6e-05,1.33978]
[1776823662649,58.1,76308.6,45.8,0.03035,6e-05,1.3566]
[1776823667684,58.1,76311.05,45.8,0.03051,6e-05,1.36248]
[1776823670540,58.1,76311.11,45.8,0.03051,6e-05,1.36277]
[1776823670705,58.1,76323.07,45.8,0.03124,6e-05,1.38978]
[1776823671712,58.1,76328.92,45.8,0.0316,6e-05,1.4032]
[1776823675473,58.1,76332.4,45.8,0.03182,6e-05,1.41123]
[1776823680774,58.1,76333.2,45.8,0.03187,6e-05,1.41305]
[1776823685234,58.1,76332.72,45.8,0.03184,6e-05,1.41193]
[1776823690845,58.1,76331.41,45.8,0.03176,6e-05,1.40893]
[1776823694873,58.1,76327.2,45.8,0.0315,6e-05,1.39931]
[1776823699908,58.1,76328.24,45.8,0.03156,6e-05,1.40177]
[1776823702259,58.1,76329.32,45.8,0.03163,6e-05,1.40426]
[1776823707964,58.11,76330.5,45.8,0.03171,6e-05,1.407]
[1776823710985,58.11,76325.81,45.8,0.03142,6e-05,1.39629]
[1776823711992,58.11,76325.41,45.8,0.0312,6e-05,1.3865]
[1776823717027,58.11,76325.96,45.8,0.03124,6e-05,1.38788]
[1776823722062,58.11,76325.11,45.8,0.03119,6e-05,1.38612]
[1776823725083,58.11,76331.87,45.8,0.03161,6e-05,1.40164]
[1776823730118,58.11,76333.96,45.8,0.03174,6e-05,1.40645]
[1776823735153,58.11,76334.59,45.8,0.03178,6e-05,1.4079]
[1776823740188,58.11,76334.63,45.8,0.03178,6e-05,1.40799]
[1776823745223,58.11,76334.23,45.8,0.03176,6e-05,1.40707]
[1776823750258,58.11,76334.36,45.8,0.03177,6e-05,1.40738]
[1776823753281,58.11,76340.3,45.8,0.03214,6e-05,1.42106]
[1776823757310,58.11,76352.75,45.8,0.03293,6e-05,1.44993]
[1776823762345,58.11,76350.54,45.8,0.03278,6e-05,1.4444]
[1776823764359,58.1,76339.3,45.8,0.03206,6e-05,1.41817]
[1776823769394,58.1,76340.79,45.8,0.03215,6e-05,1.42152]
[1776823774429,58.1,76347.88,45.8,0.0324,6e-05,1.42877]
[1776823779464,58.1,76348.34,45.8,0.03243,6e-05,1.42966]
[1776823785506,58.1,76348.3,45.8,0.03242,6e-05,1.42935]
[1776823789534,58.09,76358.43,45.8,0.03306,6e-05,1.45287]
[1776823794569,58.09,76362.07,45.8,0.03329,6e-05,1.46106]
[1776823796583,58.09,76367.72,45.8,0.03365,7e-05,1.47426]
[1776823801618,58.08,76365.89,45.8,0.03351,7e-05,1.46938]
[1776823804639,58.08,76371.54,45.8,0.03388,7e-05,1.48251]
[1776823806653,58.08,76377.97,45.8,0.03429,7e-05,1.49767]
[1776823808668,58.07,76382.5,45.8,0.03459,7e-05,1.50831]
[1776823813703,58.06,76383.84,45.8,0.03465,7e-05,1.51056]
[1776823816725,58.06,76388.3,45.8,0.03494,7e-05,1.52103]
[1776823818739,58.05,76392.47,45.8,0.03521,7e-05,1.53064]
[1776823821760,58.04,76397.64,45.8,0.03554,7e-05,1.54269]
[1776823826795,58.03,76401.63,45.8,0.03578,7e-05,1.55138]
[1776823831830,58.02,76403.44,45.8,0.03567,7e-05,1.5452]
[1776823833551,58.01,76404.84,45.8,0.03576,7e-05,1.54843]
[1776823833847,58.01,76419.07,45.8,0.03675,7e-05,1.58353]
[1776823835861,58.01,76432.18,45.8,0.03767,7e-05,1.61627]
[1776823836868,57.97,76440.96,45.8,0.0382,7e-05,1.635]
[1776823837372,57.97,76440.96,45.8,0.0382,7e-05,1.635]
[1776823837758,57.97,76440.96,45.8,0.0382,7e-05,1.635]
[1776823837876,57.97,76467.7,45.8,0.04019,8e-05,1.70439]
[1776823838888,57.91,76482.97,45.8,0.0412,8e-05,1.73971]
[1776823839175,57.91,76482.97,45.8,0.0412,8e-05,1.73971]
[1776823839892,57.91,76496.05,45.8,0.04223,8e-05,1.77487]
[1776823840912,57.91,76496.05,45.8,0.04223,8e-05,1.77487]
[1776823841487,57.79,76493.48,45.8,0.04171,8e-05,1.75711]
[1776823843156,57.68,76493.21,45.8,0.04137,8e-05,1.74558]
[1776823848243,57.45,76492.98,45.8,0.04075,8e-05,1.72429]
[1776823848853,57.45,76492.98,45.8,0.04075,8e-05,1.72429]
[1776823851023,57.29,76498.47,45.8,0.04074,8e-05,1.72429]
[1776823851650,57.29,76498.47,45.8,0.04074,8e-05,1.72429]
[1776823851853,57.29,76498.47,45.8,0.04074,8e-05,1.72429]
[1776823851922,57.24,76503.45,45.8,0.04099,8e-05,1.73279]
[1776823852521,57.24,76503.45,45.8,0.04099,8e-05,1.73279]
[1776823852616,57.24,76503.45,45.8,0.04099,8e-05,1.73279]
[1776823853060,57.24,76556.09,45.8,0.04526,8e-05,1.87845]
[1776823853428,57.24,76556.09,45.8,0.04526,8e-05,1.87845]
[1776823853484,57.24,76578.78,45.8,0.0472,9e-05,1.94362]
[1776823854047,57.18,76574.38,45.8,0.04666,9e-05,1.92569]
[1776823855155,57.18,76574.38,45.8,0.04666,9e-05,1.92569]
[1776823855189,57.18,76574.38,45.8,0.04666,9e-05,1.92569]
[1776823855758,57.18,76574.38,45.8,0.04666,9e-05,1.92569]
[1776823855832,57.07,76568.75,45.8,0.04584,9e-05,1.89813]
[1776823856035,57.07,76572.92,45.8,0.0462,9e-05,1.91012]
[1776823857095,57.07,76572.92,45.8,0.0462,9e-05,1.91012]
[1776823857386,57.07,76572.92,45.8,0.0462,9e-05,1.91012]
[1776823857388,56.95,76577.47,45.8,0.04624,9e-05,1.91186]
[1776823859625,56.89,76578.62,45.8,0.04617,9e-05,1.90949]
[1776823860135,56.83,76588.04,45.8,0.04682,9e-05,1.93109]
[1776823861435,56.83,76588.04,45.8,0.04682,9e-05,1.93109]
[1776823861444,56.77,76592.87,45.8,0.04707,9e-05,1.93945]
[1776823862616,56.77,76592.87,45.8,0.04707,9e-05,1.93945]
[1776823862746,56.77,76592.87,45.8,0.04707,9e-05,1.93945]
[1776823862862,56.77,76602.47,45.8,0.04791,9e-05,1.96764]
[1776823863542,56.77,76602.47,45.8,0.04791,9e-05,1.96764]
[1776823863627,56.77,76602.47,45.8,0.04791,9e-05,1.96764]
[1776823863753,56.77,76602.47,45.8,0.04791,9e-05,1.96764]
[1776823863846,56.77,76602.47,45.8,0.04791,9e-05,1.96764]
[1776823863916,56.77,76602.47,45.8,0.04791,9e-05,1.96764]
[1776823864089,56.77,76602.47,45.8,0.04791,9e-05,1.96764]
[1776823864312,56.77,76602.47,45.8,0.04791,9e-05,1.96764]
[1776823864436,56.77,76602.47,45.8,0.04791,9e-05,1.96764]
[1776823863960,56.71,76638.82,45.8,0.05105,9e-05,2.07089]
[1776823865006,56.71,76665.24,45.8,0.05357,0.0001,2.15244]
[1776823865605,56.71,76665.24,45.8,0.05357,0.0001,2.15244]
[1776823866088,56.71,76665.24,45.8,0.05357,0.0001,2.15244]
[1776823865736,56.71,76684.26,45.8,0.05545,0.0001,2.21235]
[1776823866284,56.71,76684.26,45.8,0.05545,0.0001,2.21235]
[1776823866407,56.71,76668.24,45.8,0.05387,0.0001,2.16182]
[1776823867373,56.71,76668.24,45.8,0.05387,0.0001,2.16182]
[1776823867387,56.59,76649.07,45.8,0.05165,9e-05,2.09055]
[1776823868525,56.59,76649.07,45.8,0.05165,9e-05,2.09055]
[1776823868540,56.59,76649.07,45.8,0.05165,9e-05,2.09055]
[1776823868592,56.53,76657.87,45.8,0.05231,0.0001,2.11181]
[1776823869796,56.41,76675.13,45.8,0.05361,0.0001,2.15381]
[1776823872212,56.29,76689.83,45.8,0.05468,0.0001,2.18834]
[1776823873865,56.29,76689.83,45.8,0.05468,0.0001,2.18834]
[1776823873931,56.29,76689.83,45.8,0.05468,0.0001,2.18834]
[1776823874729,56.17,76690.35,45.8,0.05436,0.0001,2.17804]
[1776823874791,56.12,76678.9,45.8,0.05304,0.0001,2.13591]
[1776823876091,56.12,76678.9,45.8,0.05304,0.0001,2.13591]
[1776823876101,56.12,76678.9,45.8,0.05304,0.0001,2.13591]
[1776823876128,56.06,76674.97,45.8,0.05248,0.0001,2.11763]
[1776823876434,56.06,76674.97,45.8,0.05248,0.0001,2.11763]
[1776823877035,56.01,76670.87,45.8,0.05193,0.0001,2.0999]
[1776823877482,56.01,76670.87,45.8,0.05193,0.0001,2.0999]
[1776823878634,55.96,76681.93,45.8,0.05284,0.0001,2.12956]
[1776823879267,55.9,76686.8,45.8,0.05315,0.0001,2.1396]
[1776823883543,55.69,76694.11,45.8,0.0532,0.0001,2.14138]
[1776823885289,55.59,76693.63,45.8,0.05282,0.0001,2.12926]
[1776823885700,55.59,76693.63,45.8,0.05282,0.0001,2.12926]
[1776823885719,55.54,76686.49,45.8,0.05198,0.0001,2.10196]
[1776823886456,55.54,76681.25,45.8,0.05147,0.0001,2.08554]
[1776823887323,55.5,76674.57,45.8,0.0507,0.0001,2.06031]
[1776823888651,55.46,76687.8,45.8,0.05184,0.0001,2.09761]
[1776823889573,55.41,76696.99,45.8,0.05259,0.0001,2.12201]
[1776823890336,55.41,76696.99,45.8,0.05259,0.0001,2.12201]
[1776823890994,55.36,76717.18,45.8,0.05445,0.0001,2.18156]
[1776823891688,55.36,76717.18,45.8,0.05445,0.0001,2.18156]
[1776823891988,55.36,76717.18,45.8,0.05445,0.0001,2.18156]
[1776823892017,55.31,76748.08,45.8,0.05718,0.00011,2.2652]
[1776823892809,55.31,76748.08,45.8,0.05718,0.00011,2.2652]
[1776823892813,55.31,76748.08,45.8,0.05718,0.00011,2.2652]
[1776823893006,55.25,76738.49,45.8,0.05598,0.0001,2.22754]
[1776823894177,55.19,76744.48,45.8,0.05641,0.0001,2.24109]
[1776823894484,55.19,76744.48,45.8,0.05641,0.0001,2.24109]
[1776823895034,55.07,76757.66,45.8,0.0574,0.00011,2.27241]
[1776823896357,55.07,76760.6,45.8,0.05771,0.00011,2.2822]
[1776823896406,55.07,76760.6,45.8,0.05771,0.00011,2.2822]
[1776823896905,55.01,76765.03,45.8,0.05799,0.00011,2.29082]
[1776823897347,55.01,76765.03,45.8,0.05799,0.00011,2.29082]
[1776823898169,55.01,76765.03,45.8,0.05799,0.00011,2.29082]
[1776823897437,54.95,76774.24,45.8,0.05878,0.00011,2.31556]
[1776823898293,54.95,76774.24,45.8,0.05878,0.00011,2.31556]
[1776823898444,54.91,76776.18,45.8,0.05885,0.00011,2.31775]
[1776823900048,54.91,76776.18,45.8,0.05885,0.00011,2.31775]
[1776823900122,54.79,76773.26,45.8,0.05813,0.00011,2.29553]
[1776823900752,54.79,76773.26,45.8,0.05813,0.00011,2.29553]
[1776823900765,54.79,76778.06,45.8,0.05865,0.00011,2.3117]
[1776823902595,54.75,76777.91,45.8,0.05849,0.00011,2.30697]
[1776823903057,54.75,76777.91,45.8,0.05849,0.00011,2.30697]
[1776823903354,54.67,76779.36,45.8,0.05838,0.00011,2.3036]
[1776823903739,54.67,76766.63,45.8,0.05702,0.00011,2.26087]
[1776823904318,54.67,76766.63,45.8,0.05702,0.00011,2.26087]
[1776823904322,54.67,76766.63,45.8,0.05702,0.00011,2.26087]
[1776823905367,54.67,76763.51,45.8,0.05668,0.00011,2.25013]
[1776823905526,54.66,76779.66,45.8,0.0584,0.00011,2.30394]
[1776823906261,54.66,76779.66,45.8,0.0584,0.00011,2.30394]
[1776823906662,54.66,76779.66,45.8,0.0584,0.00011,2.30394]
[1776823906775,54.62,76800.89,45.8,0.06059,0.00011,2.3722]
[1776823907737,54.58,76807.39,45.8,0.06115,0.00011,2.38951]
[1776823908228,54.58,76807.39,45.8,0.06115,0.00011,2.38951]
[1776823908233,54.58,76807.39,45.8,0.06115,0.00011,2.38951]
[1776823908262,54.58,76807.39,45.8,0.06115,0.00011,2.38951]
[1776823909165,54.53,76814.31,45.8,0.06175,0.00011,2.40815]
[1776823909798,54.53,76814.31,45.8,0.06175,0.00011,2.40815]
[1776823909832,54.47,76826.91,45.8,0.06301,0.00011,2.44654]
[1776823910510,54.47,76826.91,45.8,0.06301,0.00011,2.44654]
[1776823910560,54.47,76818.59,45.8,0.06203,0.00011,2.41683]
[1776823912575,54.41,76812.19,45.8,0.06111,0.00011,2.38836]
[1776823913865,54.41,76812.19,45.8,0.06111,0.00011,2.38836]
[1776823913879,54.41,76812.19,45.8,0.06111,0.00011,2.38836]
[1776823913924,54.36,76810.88,45.8,0.06079,0.00011,2.3786]
[1776823915382,54.31,76812.06,45.8,0.06076,0.00011,2.37761]
[1776823915512,54.31,76812.06,45.8,0.06076,0.00011,2.37761]
[1776823915596,54.3,76803.49,45.8,0.05977,0.00011,2.34722]
[1776823917931,54.3,76801.84,45.8,0.05958,0.00011,2.34119]
[1776823917939,54.3,76811.32,45.8,0.06062,0.00011,2.37355]
[1776823918617,54.3,76826.43,45.8,0.06233,0.00011,2.42606]
[1776823919625,54.29,76833.17,45.8,0.0631,0.00012,2.44957]
[1776823920634,54.29,76844.0,45.8,0.06435,0.00012,2.48768]
[1776823921876,54.29,76856.48,45.8,0.06582,0.00012,2.53199]
[1776823923670,54.26,76846.34,45.8,0.06451,0.00012,2.49241]
[1776823924667,54.26,76838.82,45.8,0.06362,0.00012,2.46547]
[1776823926735,54.25,76836.85,45.8,0.06338,0.00012,2.45829]
[1776823927069,54.25,76826.43,45.8,0.06218,0.00011,2.42144]
[1776823927690,54.25,76819.58,45.8,0.06139,0.00011,2.39737]
[1776823928696,54.25,76819.58,45.8,0.06139,0.00011,2.39737]
[1776823929839,54.25,76822.46,45.8,0.06172,0.00011,2.4073]
[1776823931175,54.25,76823.11,45.8,0.06179,0.00011,2.40944]
[1776823931801,54.25,76821.45,45.8,0.06159,0.00011,2.40352]
[1776823932546,54.25,76823.32,45.8,0.0618,0.00011,2.40992]
[1776823932728,54.24,76829.32,45.8,0.06248,0.00011,2.4308]
[1776823933735,54.24,76835.09,45.8,0.06314,0.00012,2.45093]
[1776823937764,54.24,76831.13,45.8,0.06266,0.00011,2.43621]
[1776823938952,54.23,76836.78,45.8,0.06331,0.00012,2.45594]
[1776823939755,54.23,76836.78,45.8,0.06331,0.00012,2.45594]
[1776823939801,54.22,76843.48,45.8,0.06402,0.00012,2.47768]
[1776823941022,54.22,76843.48,45.8,0.06402,0.00012,2.47768]
[1776823943206,54.21,76853.98,45.8,0.06522,0.00012,2.51413]
[1776823943807,54.21,76864.59,45.8,0.06649,0.00012,2.55227]
[1776823945192,54.17,76869.77,45.8,0.06698,0.00012,2.56698]
[1776823946575,54.17,76870.33,45.8,0.06705,0.00012,2.56901]
[1776823948842,54.07,76859.26,45.8,0.06535,0.00012,2.51819]
[1776823949975,54.07,76859.26,45.8,0.06535,0.00012,2.51819]
[1776823950076,54.04,76853.62,45.8,0.06458,0.00012,2.49482]
[1776823951055,54.04,76840.66,45.8,0.06279,0.00012,2.43691]
[1776823954045,54.0,76838.91,45.8,0.06245,0.00012,2.42672]
[1776823954441,53.97,76839.73,45.8,0.06245,0.00012,2.4265]
[1776823955896,53.96,76827.39,45.8,0.06099,0.00011,2.38179]
[1776823958130,53.94,76815.98,45.8,0.05964,0.00011,2.34015]
[1776823960937,53.94,76811.35,45.8,0.05913,0.00011,2.32417]
[1776823962352,53.94,76809.93,45.8,0.05897,0.00011,2.31929]
[1776823962649,53.94,76809.93,45.8,0.05897,0.00011,2.31929]
[1776823962951,53.94,76825.97,45.8,0.06076,0.00011,2.37482]
[1776823963958,53.94,76830.46,45.8,0.06127,0.00011,2.39052]
[1776823966398,53.93,76831.03,45.8,0.06131,0.00011,2.39159]
[1776823967082,53.93,76836.42,45.8,0.06192,0.00011,2.41041]
[1776823968033,53.92,76861.53,45.8,0.06481,0.00012,2.49835]
[1776823971008,53.89,76857.43,45.8,0.06423,0.00012,2.48091]
[1776823973114,53.89,76873.08,45.8,0.06608,0.00012,2.53653]
[1776823974168,53.86,76878.39,45.8,0.06662,0.00012,2.55273]
[1776823976231,53.83,76889.79,45.8,0.0679,0.00012,2.59106]
[1776823978075,53.79,76884.06,45.8,0.06705,0.00012,2.56589]
[1776823978677,53.79,76884.06,45.8,0.06705,0.00012,2.56589]
[1776823979083,53.79,76884.06,45.8,0.06705,0.00012,2.56589]
[1776823979210,53.79,76884.06,45.8,0.06705,0.00012,2.56589]
[1776823979179,53.72,76870.1,45.8,0.06513,0.00012,2.5082]
[1776823979618,53.72,76870.1,45.8,0.06513,0.00012,2.5082]
[1776823980098,53.72,76870.1,45.8,0.06513,0.00012,2.5082]
[1776823980195,53.72,76860.12,45.8,0.06394,0.00012,2.47233]
[1776823980484,53.72,76860.12,45.8,0.06394,0.00012,2.47233]
[1776823981094,53.66,76873.55,45.8,0.06532,0.00012,2.51406]
[1776823982101,53.64,76879.37,45.8,0.06593,0.00012,2.53251]
[1776823983049,53.64,76879.37,45.8,0.06593,0.00012,2.53251]
[1776823983164,53.64,76879.37,45.8,0.06593,0.00012,2.53251]
[1776823983255,53.61,76875.31,45.8,0.06535,0.00012,2.51485]
[1776823984137,53.55,76865.27,45.8,0.06393,0.00012,2.47222]
[1776823985687,53.49,76866.65,45.8,0.06389,0.00012,2.471]
[1776823986083,53.49,76866.65,45.8,0.06389,0.00012,2.471]
[1776823986783,53.44,76864.1,45.8,0.06339,0.00012,2.4557]
[1776823987158,53.38,76870.32,45.8,0.06393,0.00012,2.47216]
[1776823987322,53.38,76870.32,45.8,0.06393,0.00012,2.47216]
[1776823990179,53.22,76861.96,45.8,0.06236,0.00012,2.4245]
[1776823992201,53.21,76852.22,45.8,0.06119,0.00012,2.38878]
[1776823993208,53.21,76838.09,45.8,0.05957,0.00011,2.33854]
[1776823994214,53.2,76833.67,45.8,0.05906,0.00011,2.3227]
[1776823994812,53.2,76833.67,45.8,0.05906,0.00011,2.3227]
[1776823995222,53.2,76826.5,45.8,0.05825,0.00011,2.2974]
[1776823996056,53.2,76826.5,45.8,0.05825,0.00011,2.2974]
[1776823996229,53.19,76820.39,45.8,0.05756,0.00011,2.27596]
[1776823997236,53.19,76810.19,45.8,0.05644,0.00011,2.24068]
[1776823997428,53.19,76810.19,45.8,0.05644,0.00011,2.24068]
[1776824005051,53.18,76813.4,45.8,0.05673,0.00011,2.2499]
[1776824005079,53.18,76813.4,45.8,0.05673,0.00011,2.2499]
[1776824005297,53.17,76817.89,45.8,0.05721,0.00011,2.26504]
[1776824006089,53.17,76817.89,45.8,0.05721,0.00011,2.26504]
[1776824006298,53.17,76824.96,45.8,0.05798,0.00011,2.28912]
[1776824008706,53.16,76827.61,45.8,0.05825,0.00011,2.29763]
[1776824011334,53.15,76825.63,45.8,0.05774,0.00011,2.27824]
[1776824012941,53.15,76825.63,45.8,0.05774,0.00011,2.27824]
[1776824013279,53.15,76825.63,45.8,0.05774,0.00011,2.27824]
[1776824012966,53.15,76817.58,45.8,0.05684,0.00011,2.25022]
[1776824013686,53.15,76817.58,45.8,0.05684,0.00011,2.25022]
[1776824014163,53.15,76817.58,45.8,0.05684,0.00011,2.25022]
[1776824014237,53.15,76812.97,45.8,0.05633,0.00011,2.23395]
[1776824014510,53.15,76812.97,45.8,0.05633,0.00011,2.23395]
[1776824014824,53.15,76812.97,45.8,0.05633,0.00011,2.23395]
[1776824015362,53.14,76805.94,45.8,0.05556,0.00011,2.20982]
[1776824017376,53.14,76800.61,45.8,0.05498,0.00011,2.1914]
[1776824019409,53.14,76796.97,45.8,0.05459,0.00011,2.17897]
[1776824020704,53.14,76796.92,45.8,0.05458,0.00011,2.17865]
[1776824020749,53.14,76790.37,45.8,0.05389,0.0001,2.15654]
[1776824022411,53.12,76782.12,45.8,0.05299,0.0001,2.12782]
[1776824023535,53.12,76782.12,45.8,0.05299,0.0001,2.12782]
[1776824025432,53.11,76771.95,45.8,0.05189,0.0001,2.09239]
[1776824026679,53.11,76771.95,45.8,0.05189,0.0001,2.09239]
[1776824026946,53.1,76764.62,45.8,0.05113,0.0001,2.06783]
[1776824027446,53.1,76758.66,45.8,0.05052,0.0001,2.04791]
[1776824028678,53.1,76758.66,45.8,0.05052,0.0001,2.04791]
[1776824029247,53.1,76758.66,45.8,0.05052,0.0001,2.04791]
[1776824029270,53.09,76752.07,45.8,0.04983,0.0001,2.02562]
[1776824029460,53.09,76744.1,45.8,0.04905,0.0001,2.00009]
[1776824032416,53.08,76742.76,45.8,0.0489,0.0001,1.99493]
[1776824035149,53.06,76735.51,45.8,0.04815,0.0001,1.9702]
[1776824036509,53.06,76729.54,45.8,0.04758,9e-05,1.95138]
[1776824038523,53.06,76718.06,45.8,0.0465,9e-05,1.91551]
[1776824039530,53.06,76712.29,45.8,0.04596,9e-05,1.89765]
[1776824041488,53.06,76712.94,45.8,0.04602,9e-05,1.89965]
[1776824042551,53.06,76720.71,45.8,0.04675,9e-05,1.92375]
[1776824046014,53.06,76714.84,45.8,0.0462,9e-05,1.90553]
[1776824046579,53.06,76728.52,45.8,0.04748,9e-05,1.94817]
[1776824048593,53.06,76733.59,45.8,0.04796,0.0001,1.96413]
[1776824051045,53.06,76732.37,45.8,0.04785,0.0001,1.96029]
[1776824051148,53.06,76732.14,45.8,0.04782,0.0001,1.95956]
[1776824054635,53.04,76727.15,45.8,0.04729,9e-05,1.94202]
[1776824056279,53.04,76727.15,45.8,0.04729,9e-05,1.94202]
[1776824056856,53.03,76729.2,45.8,0.04745,9e-05,1.94722]
[1776824057026,53.03,76729.2,45.8,0.04745,9e-05,1.94722]
[1776824057034,53.03,76729.2,45.8,0.04745,9e-05,1.94722]
[1776824057092,53.03,76729.2,45.8,0.04745,9e-05,1.94722]
[1776824057119,53.03,76729.2,45.8,0.04745,9e-05,1.94722]
[1776824057143,53.03,76733.39,45.8,0.04785,0.0001,1.9604]
[1776824057467,53.03,76733.39,45.8,0.04785,0.0001,1.9604]
[1776824057503,53.03,76733.39,45.8,0.04785,0.0001,1.9604]
[1776824057554,53.03,76733.39,45.8,0.04785,0.0001,1.9604]
[1776824057852,53.03,76733.39,45.8,0.04785,0.0001,1.9604]
[1776824057990,53.03,76733.39,45.8,0.04785,0.0001,1.9604]
[1776824058024,53.02,76791.95,45.8,0.05368,0.0001,2.14998]
[1776824059065,53.02,76801.5,45.8,0.05466,0.00011,2.1814]
[1776824059544,53.02,76801.5,45.8,0.05466,0.00011,2.1814]
[1776824061685,53.02,76797.52,45.8,0.05423,0.00011,2.16761]
[1776824061750,53.02,76791.02,45.8,0.05355,0.0001,2.14584]
[1776824062692,53.01,76795.69,45.8,0.05403,0.00011,2.16138]
[1776824065979,53.01,76797.2,45.8,0.05419,0.00011,2.16622]
[1776824069103,53.01,76796.25,45.8,0.05408,0.00011,2.16269]
[1776824070056,53.01,76796.22,45.8,0.05406,0.00011,2.16236]
[1776824070068,53.01,76796.84,45.8,0.05413,0.00011,2.16444]
[1776824070606,53.01,76796.84,45.8,0.05413,0.00011,2.16444]
[1776824071691,53.01,76797.33,45.8,0.05418,0.00011,2.16596]
[1776824072341,53.01,76797.33,45.8,0.05418,0.00011,2.16596]
[1776824072367,53.01,76797.33,45.8,0.05418,0.00011,2.16596]
[1776824071808,53.0,76790.51,45.8,0.05319,0.0001,2.13129]
[1776824072569,53.0,76790.51,45.8,0.05319,0.0001,2.13129]
[1776824072763,52.99,76780.26,45.8,0.05211,0.0001,2.09671]
[1776824073770,52.99,76775.96,45.8,0.05166,0.0001,2.0822]
[1776824075174,52.99,76775.96,45.8,0.05166,0.0001,2.0822]
[1776824076003,52.98,76774.2,45.8,0.05145,0.0001,2.07546]
[1776824076312,52.98,76774.2,45.8,0.05145,0.0001,2.07546]
[1776824076371,52.98,76773.85,45.8,0.05141,0.0001,2.07398]
[1776824076795,52.98,76773.85,45.8,0.05141,0.0001,2.07398]
[1776824082833,52.94,76770.99,45.8,0.051,0.0001,2.06086]
[1776824086861,52.92,76764.82,45.8,0.05031,0.0001,2.03827]
[1776824092010,52.89,76762.72,45.8,0.05002,0.0001,2.02896]
[1776824095560,52.87,76762.69,45.8,0.04994,0.0001,2.02636]
[1776824095924,52.86,76753.84,45.8,0.04905,0.0001,1.99725]
[1776824098945,52.85,76758.24,45.8,0.04942,0.0001,2.0095]
[1776824100961,52.83,76772.54,45.8,0.0508,0.0001,2.05458]
[1776824101798,52.83,76772.54,45.8,0.0508,0.0001,2.05458]
[1776824101907,52.83,76772.54,45.8,0.0508,0.0001,2.05458]
[1776824102258,52.82,76797.92,45.8,0.05337,0.0001,2.13738]
[1776824102660,52.82,76797.92,45.8,0.05337,0.0001,2.13738]
[1776824102790,52.82,76797.92,45.8,0.05337,0.0001,2.13738]
[1776824103356,52.82,76797.92,45.8,0.05337,0.0001,2.13738]
[1776824103984,52.82,76809.9,45.8,0.05462,0.00011,2.17723]
[1776824109019,52.81,76810.47,45.8,0.05466,0.00011,2.17848]
[1776824110016,52.81,76810.47,45.8,0.05466,0.00011,2.17848]
[1776824110026,52.81,76811.87,45.8,0.05481,0.00011,2.18308]
[1776824110679,52.81,76811.87,45.8,0.05481,0.00011,2.18308]
[1776824111033,52.81,76812.04,45.8,0.05481,0.00011,2.18316]
[1776824113925,52.8,76813.72,45.8,0.05498,0.00011,2.18857]
[1776824114054,52.8,76826.7,45.8,0.05638,0.00011,2.23275]
[1776824115061,52.8,76832.34,45.8,0.05699,0.00011,2.25202]
[1776824117736,52.8,76831.91,45.8,0.05693,0.00011,2.25005]
[1776824118741,52.79,76828.32,45.8,0.05653,0.00011,2.23742]
[1776824121956,52.79,76831.77,45.8,0.05688,0.00011,2.2486]
[1776824122780,52.79,76830.28,45.8,0.05671,0.00011,2.24322]
[1776824128236,52.77,76829.71,45.8,0.05661,0.00011,2.24008]
[1776824134825,52.76,76830.56,45.8,0.05638,0.00011,2.22967]
[1776824135766,52.76,76826.98,45.8,0.05598,0.00011,2.21716]
[1776824141243,52.75,76821.54,45.8,0.05536,0.00011,2.19748]
[1776824144264,52.74,76826.97,45.8,0.05593,0.00011,2.21555]
[1776824149300,52.73,76829.61,45.8,0.05619,0.00011,2.22363]
[1776824149695,52.73,76829.61,45.8,0.05619,0.00011,2.22363]
[1776824150043,52.73,76829.61,45.8,0.05619,0.00011,2.22363]
[1776824159376,52.71,76827.04,45.8,0.05584,0.00011,2.21288]
[1776824162397,52.71,76831.39,45.8,0.0563,0.00011,2.22726]
[1776824164306,52.71,76829.92,45.8,0.05613,0.00011,2.22201]
[1776824167701,52.7,76832.42,45.8,0.05638,0.00011,2.2298]
[1776824169611,52.7,76831.35,45.8,0.05625,0.00011,2.22571]
[1776824170000,52.7,76831.35,45.8,0.05625,0.00011,2.22571]
[1776824171463,52.69,76827.39,45.8,0.05581,0.00011,2.21174]
[1776824172482,52.69,76827.39,45.8,0.05581,0.00011,2.21174]
[1776824174134,52.69,76824.97,45.8,0.05553,0.00011,2.20312]
[1776824177044,52.68,76829.44,45.8,0.056,0.00011,2.21791]
[1776824177122,52.68,76829.44,45.8,0.056,0.00011,2.21791]
[1776824177709,52.68,76829.32,45.8,0.05598,0.00011,2.21731]
[1776824178043,52.68,76829.32,45.8,0.05598,0.00011,2.21731]
[1776824179407,52.68,76829.32,45.8,0.05598,0.00011,2.21731]
[1776824182971,52.67,76832.44,45.8,0.0563,0.00011,2.22727]
[1776824183758,52.67,76854.41,45.8,0.05873,0.00011,2.30326]
[1776824184558,52.67,76868.86,45.8,0.06037,0.00012,2.35402]
[1776824190078,52.65,76871.17,45.8,0.06059,0.00012,2.36065]
[1776824190263,52.65,76871.17,45.8,0.06059,0.00012,2.36065]
[1776824190317,52.65,76877.96,45.8,0.06135,0.00012,2.38407]
[1776824190599,52.65,76883.75,45.8,0.06203,0.00012,2.40488]
[1776824192790,52.56,76879.73,45.8,0.06098,0.00012,2.36929]
[1776824193621,52.56,76874.82,45.8,0.06039,0.00012,2.35133]
[1776824194531,52.56,76874.82,45.8,0.06039,0.00012,2.35133]
[1776824194658,52.56,76874.82,45.8,0.06039,0.00012,2.35133]
[1776824199648,52.54,76876.09,45.8,0.06047,0.00012,2.35389]
[1776824200670,52.53,76863.22,45.8,0.05897,0.00011,2.30744]
[1776824202684,52.52,76857.04,45.8,0.05825,0.00011,2.28507]
[1776824204853,52.52,76858.97,45.8,0.05846,0.00011,2.29155]
[1776824205926,52.52,76859.3,45.8,0.05848,0.00011,2.29241]
[1776824205980,52.52,76859.3,45.8,0.05848,0.00011,2.29241]
[1776824206067,52.52,76859.3,45.8,0.05848,0.00011,2.29241]
[1776824206239,52.52,76859.3,45.8,0.05848,0.00011,2.29241]
[1776824206997,52.52,76859.24,45.8,0.05847,0.00011,2.2919]
[1776824207513,52.51,76899.79,45.8,0.06317,0.00012,2.43618]
[1776824208284,52.51,76899.79,45.8,0.06317,0.00012,2.43618]
[1776824208488,52.45,76942.8,45.8,0.06828,0.00013,2.58912]
[1776824210566,52.39,76943.64,45.8,0.06817,0.00013,2.58573]
[1776824210805,52.33,76946.49,45.8,0.06831,0.00013,2.58992]
[1776824210994,52.33,76946.49,45.8,0.06831,0.00013,2.58992]
[1776824211194,52.33,76946.49,45.8,0.06831,0.00013,2.58992]
[1776824211422,52.33,76946.49,45.8,0.06831,0.00013,2.58992]
[1776824211589,52.33,76974.18,45.8,0.07192,0.00013,2.69578]
[1776824212147,52.33,76974.18,45.8,0.07192,0.00013,2.69578]
[1776824212577,52.27,76986.5,45.8,0.07333,0.00014,2.73633]
[1776824213124,52.27,76993.67,45.8,0.0743,0.00014,2.76437]
[1776824213683,52.27,76993.67,45.8,0.0743,0.00014,2.76437]
[1776824214318,52.27,76993.67,45.8,0.0743,0.00014,2.76437]
[1776824214436,52.2,76975.32,45.8,0.07157,0.00013,2.68564]
[1776824214870,52.2,76975.32,45.8,0.07157,0.00013,2.68564]
[1776824215070,52.2,76975.32,45.8,0.07157,0.00013,2.68564]
[1776824215260,52.2,76975.32,45.8,0.07157,0.00013,2.68564]
[1776824215361,52.2,76975.32,45.8,0.07157,0.00013,2.68564]
[1776824215409,52.2,76957.15,45.8,0.06917,0.00013,2.61543]
[1776824215805,52.2,76939.71,45.8,0.06694,0.00013,2.54942]
[1776824216893,52.2,76939.71,45.8,0.06694,0.00013,2.54942]
[1776824217148,52.2,76939.71,45.8,0.06694,0.00013,2.54942]
[1776824217249,52.19,76933.74,45.8,0.06616,0.00013,2.52638]
[1776824219521,52.17,76938.32,45.8,0.06667,0.00013,2.54158]
[1776824219954,52.17,76938.32,45.8,0.06667,0.00013,2.54158]
[1776824219961,52.17,76930.68,45.8,0.06571,0.00012,2.513]
[1776824221141,52.17,76910.61,45.8,0.06323,0.00012,2.43815]
[1776824221763,52.17,76910.61,45.8,0.06323,0.00012,2.43815]
[1776824221851,52.16,76917.48,45.8,0.06404,0.00012,2.46291]
[1776824223615,52.16,76917.48,45.8,0.06404,0.00012,2.46291]
[1776824223270,52.16,76932.82,45.8,0.06592,0.00013,2.51932]
[1776824224048,52.16,76932.82,45.8,0.06592,0.00013,2.51932]
[1776824224250,52.16,76932.82,45.8,0.06592,0.00013,2.51932]
[1776824224569,52.16,76932.82,45.8,0.06592,0.00013,2.51932]
[1776824224598,52.15,76965.66,45.8,0.07011,0.00013,2.64304]
[1776824224901,52.15,76965.66,45.8,0.07011,0.00013,2.64304]
[1776824225018,52.15,76965.66,45.8,0.07011,0.00013,2.64304]
[1776824225140,52.15,76965.66,45.8,0.07011,0.00013,2.64304]
[1776824225198,52.15,76965.66,45.8,0.07011,0.00013,2.64304]
[1776824225501,52.09,76981.0,45.8,0.07191,0.00013,2.69546]
[1776824226084,52.09,77000.51,45.8,0.07455,0.00014,2.77175]
[1776824227381,52.03,77015.27,45.8,0.07635,0.00014,2.82306]
[1776824228336,52.03,77015.27,45.8,0.07635,0.00014,2.82306]
[1776824228537,52.03,77015.27,45.8,0.07635,0.00014,2.82306]
[1776824228596,52.03,77015.27,45.8,0.07635,0.00014,2.82306]
[1776824228620,51.97,77018.02,45.8,0.0765,0.00014,2.82742]
[1776824228694,51.97,77018.02,45.8,0.0765,0.00014,2.82742]
[1776824228775,51.97,77018.02,45.8,0.0765,0.00014,2.82742]
[1776824229727,51.97,77063.77,45.8,0.08314,0.00015,3.01283]
[1776824229829,51.97,77063.77,45.8,0.08314,0.00015,3.01283]
[1776824229918,51.97,77063.77,45.8,0.08314,0.00015,3.01283]
[1776824230627,51.96,77077.56,45.8,0.0852,0.00015,3.06933]
[1776824231063,51.96,77077.56,45.8,0.0852,0.00015,3.06933]
[1776824231182,51.96,77077.56,45.8,0.0852,0.00015,3.06933]
[1776824231210,51.96,77077.56,45.8,0.0852,0.00015,3.06933]
[1776824231269,51.96,77097.28,45.8,0.08824,0.00016,3.15172]
[1776824231902,51.96,77097.28,45.8,0.08824,0.00016,3.15172]
[1776824232385,51.95,77102.95,45.8,0.08907,0.00016,3.17388]
[1776824233192,51.95,77102.95,45.8,0.08907,0.00016,3.17388]
[1776824234321,51.83,77115.39,45.8,0.09054,0.00016,3.21326]
[1776824234938,51.83,77115.39,45.8,0.09054,0.00016,3.21326]
[1776824235529,51.83,77115.39,45.8,0.09054,0.00016,3.21326]
[1776824235566,51.83,77115.39,45.8,0.09054,0.00016,3.21326]
[1776824235663,51.83,77115.39,45.8,0.09054,0.00016,3.21326]
[1776824235714,51.83,77115.39,45.8,0.09054,0.00016,3.21326]
[1776824235436,51.83,77103.74,45.8,0.08869,0.00016,3.1639]
[1776824235995,51.83,77103.74,45.8,0.08869,0.00016,3.1639]
[1776824236263,51.83,77103.74,45.8,0.08869,0.00016,3.1639]
[1776824236388,51.83,77103.74,45.8,0.08869,0.00016,3.1639]
[1776824236513,51.77,77072.26,45.8,0.08359,0.00015,3.02561]
[1776824237216,51.77,77057.07,45.8,0.08133,0.00015,2.96305]
[1776824238294,51.77,77067.94,45.8,0.08294,0.00015,3.00776]
[1776824240667,51.71,77070.82,45.8,0.08313,0.00015,3.01296]
[1776824240025,51.71,77075.48,45.8,0.08383,0.00015,3.03227]
[1776824240872,51.71,77075.48,45.8,0.08383,0.00015,3.03227]
[1776824240970,51.71,77075.48,45.8,0.08383,0.00015,3.03227]
[1776824241030,51.59,77086.3,45.8,0.08499,0.00015,3.06391]
[1776824245367,51.35,77084.19,45.8,0.08367,0.00015,3.0282]
[1776824245429,51.35,77084.19,45.8,0.08367,0.00015,3.0282]
[1776824245481,51.35,77084.19,45.8,0.08367,0.00015,3.0282]
[1776824245593,51.35,77084.19,45.8,0.08367,0.00015,3.0282]
[1776824245670,51.29,77087.04,45.8,0.08386,0.00015,3.03336]
[1776824245762,51.29,77087.04,45.8,0.08386,0.00015,3.03336]
[1776824246324,51.29,77087.04,45.8,0.08386,0.00015,3.03336]
[1776824246459,51.29,77087.04,45.8,0.08386,0.00015,3.03336]
[1776824246526,51.24,77113.51,45.8,0.08771,0.00016,3.13827]
[1776824247133,51.24,77113.51,45.8,0.08771,0.00016,3.13827]
[1776824247284,51.24,77113.51,45.8,0.08771,0.00016,3.13827]
[1776824247567,51.18,77139.18,45.8,0.09158,0.00016,3.24159]
[1776824247726,51.18,77139.18,45.8,0.09158,0.00016,3.24159]
[1776824248109,51.18,77139.18,45.8,0.09158,0.00016,3.24159]
[1776824248404,51.18,77139.18,45.8,0.09158,0.00016,3.24159]
[1776824248429,51.12,77147.38,45.8,0.09267,0.00016,3.27037]
[1776824249802,51.06,77147.67,45.8,0.09245,0.00016,3.26489]
[1776824250233,51.06,77147.67,45.8,0.09245,0.00016,3.26489]
[1776824250672,51.0,77141.32,45.8,0.09116,0.00016,3.2306]
[1776824251109,51.0,77137.49,45.8,0.09021,0.00016,3.20089]
[1776824252363,51.0,77137.49,45.8,0.09021,0.00016,3.20089]
[1776824252415,51.0,77137.49,45.8,0.09021,0.00016,3.20089]
[1776824252767,50.88,77134.18,45.8,0.08916,0.00016,3.17309]
[1776824252835,50.88,77134.18,45.8,0.08916,0.00016,3.17309]
[1776824253125,50.88,77118.64,45.8,0.08669,0.00016,3.10648]
[1776824254354,50.88,77118.64,45.8,0.08669,0.00016,3.10648]
[1776824255383,50.76,77116.19,45.8,0.0858,0.00016,3.08244]
[1776824255417,50.76,77116.19,45.8,0.0858,0.00016,3.08244]
[1776824255861,50.7,77118.79,45.8,0.08596,0.00016,3.08694]
[1776824256185,50.7,77118.79,45.8,0.08596,0.00016,3.08694]
[1776824256520,50.64,77126.96,45.8,0.087,0.00016,3.11527]
[1776824256807,50.64,77126.96,45.8,0.087,0.00016,3.11527]
[1776824257641,50.61,77127.57,45.8,0.08697,0.00016,3.1143]
[1776824258446,50.61,77127.57,45.8,0.08697,0.00016,3.1143]
[1776824258543,50.58,77135.14,45.8,0.08804,0.00016,3.14332]
[1776824259167,50.58,77143.65,45.8,0.08942,0.00016,3.18013]
[1776824260598,50.51,77138.19,45.8,0.08822,0.00016,3.14815]
[1776824262302,50.44,77132.88,45.8,0.08708,0.00016,3.11751]
[1776824263490,50.41,77142.39,45.8,0.08848,0.00016,3.15515]
[1776824264202,50.41,77138.61,45.8,0.08787,0.00016,3.13878]
[1776824266606,50.32,77133.67,45.8,0.08665,0.00016,3.10616]
[1776824267524,50.32,77133.67,45.8,0.08665,0.00016,3.10616]
[1776824267608,50.29,77126.31,45.8,0.08537,0.00016,3.07128]
[1776824269897,50.26,77122.73,45.8,0.0847,0.00016,3.05323]
[1776824272582,50.22,77119.6,45.8,0.08403,0.00016,3.03501]
[1776824272599,50.2,77108.17,45.8,0.08217,0.00015,2.98376]
[1776824276286,50.2,77102.17,45.8,0.08124,0.00015,2.95798]
[1776824278300,50.19,77110.98,45.8,0.08257,0.00015,2.99495]
[1776824279307,50.19,77106.07,45.8,0.08182,0.00015,2.97412]
[1776824279777,50.19,77106.07,45.8,0.08182,0.00015,2.97412]
[1776824280315,50.19,77099.33,45.8,0.08079,0.00015,2.94549]
[1776824281322,50.18,77087.23,45.8,0.07892,0.00015,2.8934]
[1776824282329,50.18,77081.94,45.8,0.07813,0.00015,2.87134]
[1776824284007,50.18,77079.6,45.8,0.07779,0.00015,2.86163]
[1776824284703,50.18,77078.61,45.8,0.07763,0.00015,2.85721]
[1776824285574,50.18,77078.61,45.8,0.07763,0.00015,2.85721]
[1776824286144,50.18,77075.03,45.8,0.07709,0.00015,2.84206]
[1776824286623,50.18,77075.03,45.8,0.07709,0.00015,2.84206]
[1776824289065,50.17,77077.56,45.8,0.07744,0.00015,2.85173]
[1776824289144,50.17,77077.56,45.8,0.07744,0.00015,2.85173]
[1776824289494,50.17,77077.56,45.8,0.07744,0.00015,2.85173]
[1776824289581,50.17,77093.44,45.8,0.0798,0.00015,2.91801]
[1776824290548,50.16,77102.28,45.8,0.08111,0.00015,2.95454]
[1776824290789,50.16,77102.28,45.8,0.08111,0.00015,2.95454]
[1776824291592,50.16,77102.31,45.8,0.08111,0.00015,2.95458]
[1776824294159,50.16,77105.55,45.8,0.0816,0.00015,2.96807]
[1776824294185,50.16,77105.55,45.8,0.0816,0.00015,2.96807]
[1776824294420,50.12,77087.13,45.8,0.07865,0.00015,2.88596]
[1776824295427,50.12,77074.23,45.8,0.07674,0.00015,2.83197]
[1776824296555,50.12,77068.54,45.8,0.0759,0.00014,2.8082]
[1776824297441,50.11,77062.67,45.8,0.07504,0.00014,2.78383]
[1776824298455,50.11,77062.67,45.8,0.07504,0.00014,2.78383]
[1776824298553,50.11,77055.73,45.8,0.07404,0.00014,2.75524]
[1776824300464,50.11,77066.53,45.8,0.07558,0.00014,2.7992]
[1776824301471,50.11,77074.0,45.8,0.07666,0.00015,2.82982]
[1776824301910,50.11,77074.0,45.8,0.07666,0.00015,2.82982]
[1776824305499,50.1,77068.65,45.8,0.07584,0.00014,2.80668]
[1776824306250,50.1,77068.65,45.8,0.07584,0.00014,2.80668]
[1776824306510,50.1,77059.77,45.8,0.07456,0.00014,2.76998]
[1776824308524,50.09,77065.61,45.8,0.07538,0.00014,2.79358]
[1776824309532,50.09,77069.41,45.8,0.07593,0.00015,2.80903]
[1776824311546,50.09,77091.11,45.8,0.0788,0.00015,2.88602]
[1776824312553,50.08,77101.38,45.8,0.08033,0.00015,2.92881]
[1776824313559,50.08,77106.35,45.8,0.08108,0.00015,2.94939]
[1776824317588,50.0,77097.68,45.8,0.07941,0.00015,2.90327]
[1776824319603,49.99,77102.75,45.8,0.08015,0.00015,2.9239]
[1776824321617,49.99,77097.67,45.8,0.07936,0.00015,2.90174]
[1776824323714,49.98,77094.78,45.8,0.07891,0.00015,2.88925]
[1776824324638,49.98,77099.78,45.8,0.07964,0.00015,2.90958]
[1776824326492,49.97,77101.36,45.8,0.07986,0.00015,2.91587]
[1776824326716,49.97,77101.36,45.8,0.07986,0.00015,2.91587]
[1776824326723,49.97,77114.34,45.8,0.08183,0.00015,2.97046]
[1776824326958,49.97,77114.34,45.8,0.08183,0.00015,2.97046]
[1776824327329,49.97,77114.34,45.8,0.08183,0.00015,2.97046]
[1776824327761,49.93,77141.82,45.8,0.08598,0.00016,3.08391]
[1776824327794,49.93,77141.82,45.8,0.08598,0.00016,3.08391]
[1776824328269,49.93,77141.82,45.8,0.08598,0.00016,3.08391]
[1776824328524,49.93,77141.82,45.8,0.08598,0.00016,3.08391]
[1776824328668,49.93,77158.9,45.8,0.08872,0.00016,3.15772]
[1776824329674,49.87,77176.31,45.8,0.09134,0.00017,3.22752]
[1776824330153,49.87,77176.31,45.8,0.09134,0.00017,3.22752]
[1776824330684,49.83,77164.61,45.8,0.08922,0.00016,3.1712]
[1776824331692,49.79,77148.67,45.8,0.08648,0.00016,3.09757]
[1776824333790,49.77,77157.15,45.8,0.08773,0.00016,3.13133]
[1776824334713,49.74,77164.82,45.8,0.08886,0.00016,3.16176]
[1776824336726,49.68,77176.28,45.8,0.09049,0.00017,3.2052]
[1776824338739,49.6,77186.33,45.8,0.09186,0.00017,3.24148]
[1776824339748,49.56,77182.25,45.8,0.09099,0.00017,3.21859]
[1776824341764,49.49,77166.54,45.8,0.08806,0.00016,3.14052]
[1776824342770,49.46,77152.45,45.8,0.08565,0.00016,3.07547]
[1776824343363,49.46,77152.45,45.8,0.08565,0.00016,3.07547]
[1776824343404,49.46,77152.45,45.8,0.08565,0.00016,3.07547]
[1776824343739,49.46,77152.45,45.8,0.08565,0.00016,3.07547]
[1776824343786,49.46,77138.68,45.8,0.08345,0.00016,3.01537]
[1776824344789,49.46,77143.32,45.8,0.08418,0.00016,3.03535]
[1776824345822,49.46,77144.78,45.8,0.0844,0.00016,3.04152]
[1776824345880,49.46,77144.78,45.8,0.0844,0.00016,3.04152]
[1776824346318,49.46,77144.78,45.8,0.0844,0.00016,3.04152]
[1776824346336,49.46,77144.78,45.8,0.0844,0.00016,3.04152]
[1776824346543,49.46,77144.78,45.8,0.0844,0.00016,3.04134]
[1776824347555,49.46,77144.78,45.8,0.0844,0.00016,3.04134]
[1776824347566,49.45,77137.68,45.8,0.08325,0.00016,3.01008]
[1776824348094,49.45,77137.68,45.8,0.08325,0.00016,3.01008]
[1776824349098,49.45,77136.76,45.8,0.08311,0.00016,3.0061]
[1776824349151,49.41,77137.29,45.8,0.08302,0.00016,3.00365]
[1776824350140,49.41,77137.29,45.8,0.08302,0.00016,3.00365]
[1776824353643,49.41,77130.98,45.8,0.08201,0.00016,2.97585]
[1776824358896,49.41,77130.91,45.8,0.08198,0.00016,2.97517]
[1776824360910,49.4,77137.25,45.8,0.08297,0.00016,3.00232]
[1776824361839,49.4,77137.25,45.8,0.08297,0.00016,3.00232]
[1776824364684,49.4,77135.42,45.8,0.08267,0.00016,2.99416]
[1776824365441,49.4,77133.32,45.8,0.08233,0.00016,2.98488]
[1776824365487,49.4,77133.32,45.8,0.08233,0.00016,2.98488]
[1776824365532,49.4,77128.64,45.8,0.0816,0.00016,2.96466]
[1776824366450,49.4,77128.64,45.8,0.0816,0.00016,2.96466]
[1776824366525,49.4,77120.38,45.8,0.08031,0.00015,2.92889]
[1776824367540,49.39,77110.92,45.8,0.07886,0.00015,2.88829]
[1776824367864,49.39,77110.92,45.8,0.07886,0.00015,2.88829]
[1776824368186,49.39,77104.8,45.8,0.07793,0.00015,2.86238]
[1776824369976,49.39,77098.4,45.8,0.07696,0.00015,2.83487]
[1776824370984,49.39,77092.66,45.8,0.0761,0.00015,2.81056]
[1776824373140,49.38,77093.08,45.8,0.07585,0.00015,2.79947]
[1776824374141,49.38,77092.18,45.8,0.07571,0.00015,2.79551]
[1776824374211,49.38,77086.1,45.8,0.07481,0.00015,2.77]
[1776824375418,49.38,77086.1,45.8,0.07481,0.00015,2.77]
[1776824375519,49.38,77077.94,45.8,0.07362,0.00014,2.73595]
[1776824375923,49.38,77077.94,45.8,0.07362,0.00014,2.73595]
[1776824376018,49.38,77070.28,45.8,0.07252,0.00014,2.7044]
[1776824377067,49.38,77070.28,45.8,0.07252,0.00014,2.7044]
[1776824377684,49.38,77070.28,45.8,0.07252,0.00014,2.7044]
[1776824378578,49.38,77050.51,45.8,0.06975,0.00014,2.62389]
[1776824379786,49.38,77046.68,45.8,0.06922,0.00014,2.60854]
[1776824380011,49.38,77046.68,45.8,0.06922,0.00014,2.60854]
[1776824380276,49.38,77046.68,45.8,0.06922,0.00014,2.60854]
[1776824380848,49.38,77047.14,45.8,0.06928,0.00014,2.61018]
[1776824384076,49.37,77038.29,45.8,0.06805,0.00014,2.57406]
[1776824388445,49.37,77031.93,45.8,0.06717,0.00013,2.54809]
[1776824393767,49.36,77031.06,45.8,0.06703,0.00013,2.54408]
[1776824397167,49.36,77035.26,45.8,0.06758,0.00014,2.56039]
[1776824398983,49.36,77035.53,45.8,0.06761,0.00014,2.56133]
[1776824399806,49.36,77037.09,45.8,0.06783,0.00014,2.56759]
[1776824403215,49.36,77042.71,45.8,0.06861,0.00014,2.59061]
[1776824404411,49.36,77042.71,45.8,0.06861,0.00014,2.59061]
[1776824404786,49.37,77053.74,45.8,0.07014,0.00014,2.63529]
[1776824405032,49.37,77053.74,45.8,0.07014,0.00014,2.63529]
[1776824405387,49.37,77053.74,45.8,0.07014,0.00014,2.63529]
[1776824405489,49.37,77060.54,45.8,0.07109,0.00014,2.66292]
[1776824405915,49.37,77060.54,45.8,0.07109,0.00014,2.66292]
[1776824406239,49.37,77068.24,45.8,0.07217,0.00014,2.69441]
[1776824407379,49.37,77068.24,45.8,0.07217,0.00014,2.69441]
[1776824407454,49.37,77072.98,45.8,0.07285,0.00014,2.71385]
[1776824408197,49.37,77072.98,45.8,0.07285,0.00014,2.71385]
[1776824408235,49.37,77072.98,45.8,0.07285,0.00014,2.71385]
[1776824408727,49.37,77072.98,45.8,0.07285,0.00014,2.71385]
[1776824408821,49.36,77079.9,45.8,0.07384,0.00014,2.74225]
[1776824409280,49.36,77075.31,45.8,0.07318,0.00014,2.72329]
[1776824410120,49.36,77075.31,45.8,0.07318,0.00014,2.72329]
[1776824410431,49.36,77075.31,45.8,0.07318,0.00014,2.72329]
[1776824410728,49.36,77075.31,45.8,0.07318,0.00014,2.72329]
[1776824410789,49.36,77069.38,45.8,0.07232,0.00014,2.69848]
[1776824411294,49.36,77074.15,45.8,0.073,0.00014,2.71809]
[1776824415322,49.23,77066.23,45.8,0.07134,0.00014,2.67054]
[1776824417336,49.23,77051.14,45.8,0.06922,0.00014,2.60855]
[1776824417955,49.23,77051.14,45.8,0.06922,0.00014,2.60855]
[1776824417965,49.23,77051.14,45.8,0.06922,0.00014,2.60855]
[1776824418342,49.23,77051.14,45.8,0.06922,0.00014,2.60855]
[1776824418343,49.22,77036.13,45.8,0.06716,0.00013,2.54801]
[1776824419350,49.22,77029.63,45.8,0.06627,0.00013,2.52151]
[1776824423471,49.2,77025.17,45.8,0.0656,0.00013,2.50177]
[1776824424516,49.2,77017.79,45.8,0.06461,0.00013,2.4722]
[1776824426399,49.19,77011.78,45.8,0.0638,0.00013,2.44776]
[1776824430427,49.18,77007.65,45.8,0.06321,0.00013,2.43008]
[1776824433448,49.17,77005.45,45.8,0.06261,0.00013,2.40846]
[1776824436470,49.16,77001.56,45.8,0.06208,0.00013,2.3924]
[1776824438483,49.15,76996.41,45.8,0.06141,0.00013,2.37194]
[1776824439116,49.15,76996.41,45.8,0.06141,0.00013,2.37194]
[1776824439146,49.15,76996.41,45.8,0.06141,0.00013,2.37194]
[1776824439742,49.15,76996.41,45.8,0.06141,0.00013,2.37194]
[1776824439792,49.15,76988.68,45.8,0.06042,0.00012,2.34179]
[1776824440499,49.15,76984.32,45.8,0.05988,0.00012,2.32521]
[1776824441505,49.14,76980.45,45.8,0.05939,0.00012,2.31032]
[1776824443697,49.14,76978.11,45.8,0.05909,0.00012,2.3011]
[1776824445533,49.14,76986.39,45.8,0.06009,0.00012,2.33192]
[1776824449561,49.13,76981.05,45.8,0.05941,0.00012,2.31086]
[1776824450913,49.13,76981.05,45.8,0.05941,0.00012,2.31086]
[1776824451035,49.13,76977.52,45.8,0.05897,0.00012,2.29735]
[1776824451576,49.13,76971.87,45.8,0.05828,0.00012,2.27595]
[1776824452993,49.13,76968.46,45.8,0.05786,0.00012,2.26307]
[1776824453437,49.13,76968.46,45.8,0.05786,0.00012,2.26307]
[1776824457996,49.12,76964.59,45.8,0.05738,0.00012,2.24816]
[1776824458073,49.12,76964.59,45.8,0.05738,0.00012,2.24816]
[1776824458470,49.12,76964.59,45.8,0.05738,0.00012,2.24816]
[1776824458649,49.12,76956.01,45.8,0.05636,0.00012,2.21636]
[1776824459919,49.12,76949.43,45.8,0.05558,0.00012,2.19204]
[1776824462812,49.12,76949.4,45.8,0.05558,0.00012,2.19193]
[1776824462895,49.12,76953.83,45.8,0.0561,0.00012,2.20821]
[1776824465683,49.12,76957.76,45.8,0.05656,0.00012,2.22264]
[1776824470666,49.12,76955.99,45.8,0.05634,0.00012,2.2159]
[1776824470832,49.12,76947.98,45.8,0.0554,0.00012,2.18643]
[1776824471535,49.12,76947.98,45.8,0.0554,0.00012,2.18643]
[1776824471725,49.12,76944.16,45.8,0.05496,0.00012,2.17248]
[1776824472560,49.12,76944.16,45.8,0.05496,0.00012,2.17248]
[1776824472732,49.12,76937.43,45.8,0.05418,0.00011,2.14806]
[1776824473739,49.12,76933.41,45.8,0.05373,0.00011,2.1336]
[1776824477680,49.12,76932.06,45.8,0.05358,0.00011,2.12903]
[1776824477767,49.12,76938.53,45.8,0.05433,0.00011,2.15252]
[1776824478774,49.12,76943.39,45.8,0.05489,0.00012,2.17025]
[1776824479781,49.12,76950.52,45.8,0.05572,0.00012,2.19636]
[1776824481794,49.12,76953.92,45.8,0.05612,0.00012,2.20886]
[1776824485824,49.12,76946.77,45.8,0.05528,0.00012,2.18252]
[1776824486833,49.12,76950.83,45.8,0.05575,0.00012,2.19741]
[1776824491868,49.12,76949.58,45.8,0.05534,0.00012,2.1813]
[1776824496194,49.12,76946.54,45.8,0.05499,0.00012,2.17027]
[1776824496905,49.12,76937.93,45.8,0.054,0.00011,2.13905]
[1776824497912,49.12,76931.34,45.8,0.05325,0.00011,2.11539]
[1776824498919,49.13,76926.75,45.8,0.05274,0.00011,2.09908]
[1776824501940,49.13,76922.32,45.8,0.05226,0.00011,2.08375]
[1776824502364,49.13,76922.32,45.8,0.05226,0.00011,2.08375]
[1776824503063,49.13,76918.72,45.8,0.05186,0.00011,2.07114]
[1776824503954,49.13,76918.41,45.8,0.05182,0.00011,2.06987]
[1776824506471,49.13,76916.82,45.8,0.05164,0.00011,2.06392]
[1776824506947,49.13,76916.82,45.8,0.05164,0.00011,2.06392]
[1776824506975,49.13,76918.12,45.8,0.05177,0.00011,2.06837]
[1776824508094,49.13,76917.97,45.8,0.05176,0.00011,2.06804]
[1776824508874,49.13,76917.97,45.8,0.05176,0.00011,2.06804]
[1776824511567,49.13,76918.17,45.8,0.05179,0.00011,2.06899]
[1776824512012,49.13,76918.67,45.8,0.05186,0.00011,2.07096]
[1776824516508,49.13,76915.94,45.8,0.05154,0.00011,2.06081]
[1776824516553,49.13,76916.33,45.8,0.05158,0.00011,2.06204]
[1776824518756,49.12,76914.7,45.8,0.05139,0.00011,2.05613]
[1776824518828,49.13,76912.03,45.8,0.05111,0.00011,2.04719]
[1776824524096,49.12,76909.07,45.8,0.05077,0.00011,2.0362]
[1776824527064,49.12,76911.64,45.8,0.05105,0.00011,2.045]
[1776824527961,49.12,76911.64,45.8,0.05105,0.00011,2.045]
[1776824527317,49.12,76907.24,45.8,0.05056,0.00011,2.02944]
[1776824528052,49.12,76907.24,45.8,0.05056,0.00011,2.02944]
[1776824528268,49.12,76907.24,45.8,0.05056,0.00011,2.02944]
[1776824528370,49.12,76893.26,45.8,0.04906,0.00011,1.98078]
[1776824529302,49.12,76893.26,45.8,0.04906,0.00011,1.98078]
[1776824529459,49.12,76893.26,45.8,0.04906,0.00011,1.98078]
[1776824529537,49.11,76889.22,45.8,0.04861,0.00011,1.96627]
[1776824533907,49.1,76887.57,45.8,0.04838,0.0001,1.95884]
[1776824539200,49.06,76882.92,45.8,0.04777,0.0001,1.93895]
[1776824544924,49.04,76880.15,45.8,0.04742,0.0001,1.92734]
[1776824546464,49.03,76874.45,45.8,0.04678,0.0001,1.90647]
[1776824552294,49.0,76872.85,45.8,0.04629,0.0001,1.88729]
[1776824557328,48.98,76871.72,45.8,0.0461,0.0001,1.88116]
[1776824559343,48.97,76867.72,45.8,0.04567,0.0001,1.86689]
[1776824564612,48.95,76865.21,45.8,0.04536,0.0001,1.85681]
[1776824564698,48.95,76870.85,45.8,0.0459,0.0001,1.87473]
[1776824571427,48.92,76871.73,45.8,0.04591,0.0001,1.87498]
[1776824576462,48.9,76872.6,45.8,0.04593,0.0001,1.87565]
[1776824580490,48.88,76866.93,45.8,0.0453,0.0001,1.85496]
[1776824581096,48.88,76866.93,45.8,0.0453,0.0001,1.85496]
[1776824581161,48.88,76866.93,45.8,0.0453,0.0001,1.85496]
[1776824581497,48.88,76860.4,45.8,0.04464,0.0001,1.8329]
[1776824582808,48.88,76860.4,45.8,0.04464,0.0001,1.8329]
[1776824582875,48.87,76851.6,45.8,0.04375,0.0001,1.80325]
[1776824584519,48.87,76842.17,45.8,0.04283,0.0001,1.77233]
[1776824585927,48.87,76842.17,45.8,0.04283,0.0001,1.77233]
[1776824592784,48.85,76838.12,45.8,0.04239,0.0001,1.75739]
[1776824592887,48.85,76838.12,45.8,0.04239,0.0001,1.75739]
[1776824596602,48.84,76830.52,45.8,0.04164,9e-05,1.73194]
[1776824599623,48.84,76822.01,45.8,0.04083,9e-05,1.7044]
[1776824600630,48.83,76815.19,45.8,0.0402,9e-05,1.68284]
[1776824601636,48.83,76810.64,45.8,0.03978,9e-05,1.66853]
[1776824602647,48.83,76806.19,45.8,0.03938,9e-05,1.65463]
[1776824607681,48.83,76813.11,45.8,0.03999,9e-05,1.67567]
[1776824608688,48.83,76817.48,45.8,0.04038,9e-05,1.68923]
[1776824609695,48.83,76823.45,45.8,0.04093,9e-05,1.70785]
[1776824610702,48.82,76827.92,45.8,0.04134,9e-05,1.72183]
[1776824613724,48.82,76838.34,45.8,0.04206,9e-05,1.7439]
[1776824617119,48.81,76840.82,45.8,0.04229,0.0001,1.75138]
[1776824618759,48.81,76834.7,45.8,0.04169,9e-05,1.73109]
[1776824623794,48.8,76842.35,45.8,0.04238,0.0001,1.75454]
[1776824624801,48.79,76846.54,45.8,0.04277,0.0001,1.76779]
[1776824626815,48.79,76851.39,45.8,0.04322,0.0001,1.78296]
[1776824627822,48.79,76855.39,45.8,0.0436,0.0001,1.79568]
[1776824630844,48.78,76849.6,45.8,0.04301,0.0001,1.77592]
[1776824635157,48.77,76847.6,45.8,0.0428,0.0001,1.76861]
[1776824635426,48.77,76847.85,45.8,0.04281,0.0001,1.76915]
[1776824635813,48.77,76847.85,45.8,0.04281,0.0001,1.76915]
[1776824636022,48.77,76847.85,45.8,0.04281,0.0001,1.76915]
[1776824636070,48.77,76847.85,45.8,0.04281,0.0001,1.76915]
[1776824636137,48.77,76847.85,45.8,0.04281,0.0001,1.76915]
[1776824636155,48.77,76887.05,45.8,0.04671,0.0001,1.89857]
[1776824636195,48.77,76887.05,45.8,0.04671,0.0001,1.89857]
[1776824636223,48.77,76887.05,45.8,0.04671,0.0001,1.89857]
[1776824636287,48.77,76887.05,45.8,0.04671,0.0001,1.89857]
[1776824636703,48.77,76887.05,45.8,0.04671,0.0001,1.89857]
[1776824636836,48.77,76887.05,45.8,0.04671,0.0001,1.89857]
[1776824637077,48.77,76908.64,45.8,0.04897,0.00011,1.97255]
[1776824637262,48.77,76908.64,45.8,0.04897,0.00011,1.97255]
[1776824637522,48.77,76908.64,45.8,0.04897,0.00011,1.97255]
[1776824637792,48.77,76908.64,45.8,0.04897,0.00011,1.97255]
[1776824638008,48.76,76969.05,45.8,0.05576,0.00012,2.18856]
[1776824638458,48.76,76969.05,45.8,0.05576,0.00012,2.18856]
[1776824638583,48.76,76969.05,45.8,0.05576,0.00012,2.18856]
[1776824638923,48.75,76980.6,45.8,0.05712,0.00012,2.2306]
[1776824639349,48.75,76980.6,45.8,0.05712,0.00012,2.2306]
[1776824640065,48.75,76980.6,45.8,0.05712,0.00012,2.2306]
[1776824640101,48.75,76993.03,45.8,0.05861,0.00012,2.2767]
[1776824640257,48.75,76993.03,45.8,0.05861,0.00012,2.2767]
[1776824640264,48.75,76993.03,45.8,0.05861,0.00012,2.2767]
[1776824640300,48.75,76993.03,45.8,0.05861,0.00012,2.2767]
[1776824640702,48.75,76993.03,45.8,0.05861,0.00012,2.2767]
[1776824640837,48.75,76993.03,45.8,0.05861,0.00012,2.2767]
[1776824641198,48.75,77023.08,45.8,0.06241,0.00013,2.3922]
[1776824641442,48.75,77023.08,45.8,0.06241,0.00013,2.3922]
[1776824641824,48.75,77023.08,45.8,0.06241,0.00013,2.3922]
[1776824642049,48.75,77023.08,45.8,0.06241,0.00013,2.3922]
[1776824642220,48.74,77074.27,45.8,0.06928,0.00014,2.5958]
[1776824642866,48.74,77074.27,45.8,0.06928,0.00014,2.5958]
[1776824643041,48.74,77131.23,45.8,0.07762,0.00015,2.83353]
[1776824643247,48.74,77131.23,45.8,0.07762,0.00015,2.83353]
[1776824644013,48.67,77139.45,45.8,0.0786,0.00015,2.86101]
[1776824645000,48.67,77139.45,45.8,0.0786,0.00015,2.86101]
[1776824645033,48.67,77139.45,45.8,0.0786,0.00015,2.86101]
[1776824645126,48.61,77143.62,45.8,0.07899,0.00016,2.87192]
[1776824645313,48.61,77143.62,45.8,0.07899,0.00016,2.87192]
[1776824645673,48.61,77143.62,45.8,0.07899,0.00016,2.87192]
[1776824647989,48.44,77139.9,45.8,0.07765,0.00015,2.83469]
[1776824648996,48.38,77126.26,45.8,0.07532,0.00015,2.76925]
[1776824649297,48.38,77126.26,45.8,0.07532,0.00015,2.76925]
[1776824649641,48.38,77126.26,45.8,0.07532,0.00015,2.76925]
[1776824650008,48.32,77115.62,45.8,0.07348,0.00015,2.71708]
[1776824652154,48.26,77113.99,45.8,0.07299,0.00015,2.70312]
[1776824652044,48.2,77109.29,45.8,0.07205,0.00015,2.67627]
[1776824652747,48.2,77109.29,45.8,0.07205,0.00015,2.67627]
[1776824653045,48.14,77100.36,45.8,0.07051,0.00014,2.63214]
[1776824654365,48.14,77098.72,45.8,0.07026,0.00014,2.6247]
[1776824655059,48.13,77091.71,45.8,0.06923,0.00014,2.59504]
[1776824656066,48.13,77086.85,45.8,0.06853,0.00014,2.57444]
[1776824657671,48.12,77084.28,45.8,0.06815,0.00014,2.56335]
[1776824658080,48.12,77076.66,45.8,0.06707,0.00014,2.53166]
[1776824659087,48.11,77071.58,45.8,0.06635,0.00014,2.51052]
[1776824660701,48.11,77071.74,45.8,0.06636,0.00014,2.51074]
[1776824662108,48.1,77078.25,45.8,0.06723,0.00014,2.53636]
[1776824663114,48.1,77084.82,45.8,0.06813,0.00014,2.56279]
[1776824668149,48.04,77068.52,45.8,0.06563,0.00014,2.48917]
[1776824669126,48.04,77068.52,45.8,0.06563,0.00014,2.48917]
[1776824669157,48.03,77055.53,45.8,0.06386,0.00013,2.43653]
[1776824670164,48.03,77047.78,45.8,0.06282,0.00013,2.40535]
[1776824670279,48.03,77047.78,45.8,0.06282,0.00013,2.40535]
[1776824671171,48.03,77047.5,45.8,0.06248,0.00013,2.39156]
[1776824671260,48.03,77047.5,45.8,0.06248,0.00013,2.39156]
[1776824672178,48.02,77042.99,45.8,0.06187,0.00013,2.37313]
[1776824673185,47.97,77031.88,45.8,0.06023,0.00013,2.32374]
[1776824674192,47.97,77024.9,45.8,0.05933,0.00013,2.29612]
[1776824676104,47.97,77024.9,45.8,0.05933,0.00013,2.29612]
[1776824676206,47.96,77033.26,45.8,0.06036,0.00013,2.32767]
[1776824677858,47.95,77040.14,45.8,0.06122,0.00013,2.35354]
[1776824680234,47.94,77033.73,45.8,0.06035,0.00013,2.32736]
[1776824685438,47.92,77030.95,45.8,0.05991,0.00013,2.314]
[1776824685480,47.92,77030.95,45.8,0.05991,0.00013,2.314]
[1776824685504,47.92,77031.82,45.8,0.06002,0.00013,2.31739]
[1776824688918,47.92,77029.5,45.8,0.05972,0.00013,2.3081]
[1776824689020,47.92,77029.27,45.8,0.05968,0.00013,2.30697]
[1776824690119,47.92,77029.27,45.8,0.05968,0.00013,2.30697]
[1776824690208,47.91,77030.14,45.8,0.05978,0.00013,2.30986]
[1776824693325,47.91,77033.95,45.8,0.06025,0.00013,2.3243]
[1776824695791,47.91,77029.57,45.8,0.05968,0.00013,2.30695]
[1776824696322,47.91,77029.57,45.8,0.05968,0.00013,2.30695]
[1776824696346,47.9,77026.7,45.8,0.05931,0.00013,2.29569]
[1776824697285,47.9,77026.7,45.8,0.05931,0.00013,2.29569]
[1776824697874,47.9,77025.35,45.8,0.05912,0.00013,2.2899]
[1776824701449,47.9,77028.63,45.8,0.05953,0.00013,2.30229]
[1776824702458,47.9,77027.9,45.8,0.05944,0.00013,2.29946]
[1776824702479,47.9,77048.08,45.8,0.06204,0.00013,2.37843]
[1776824703395,47.89,77068.56,45.8,0.06476,0.00014,2.46002]
[1776824706025,47.89,77065.99,45.8,0.0644,0.00014,2.44931]
[1776824706942,47.88,77068.2,45.8,0.06468,0.00014,2.45752]
[1776824707009,47.88,77082.23,45.8,0.06659,0.00014,2.51402]
[1776824708159,47.88,77086.69,45.8,0.06721,0.00014,2.53224]
[1776824708980,47.88,77091.9,45.8,0.06794,0.00014,2.5536]
[1776824710156,47.88,77091.9,45.8,0.06794,0.00014,2.5536]
[1776824710186,47.88,77087.42,45.8,0.06731,0.00014,2.53515]
[1776824714227,47.88,77085.08,45.8,0.06698,0.00014,2.52552]
[1776824714563,47.88,77082.01,45.8,0.06655,0.00014,2.51293]
[1776824716875,47.87,77086.82,45.8,0.06717,0.00014,2.53127]
[1776824717313,47.87,77086.82,45.8,0.06717,0.00014,2.53127]
[1776824717780,47.87,77095.23,45.8,0.06836,0.00014,2.56588]
[1776824719142,47.87,77095.23,45.8,0.06836,0.00014,2.56588]
[1776824719364,47.86,77097.44,45.8,0.06863,0.00014,2.57398]
[1776824719783,47.86,77097.44,45.8,0.06863,0.00014,2.57398]
[1776824720134,47.85,77104.67,45.8,0.06964,0.00014,2.60343]
[1776824720767,47.85,77124.59,45.8,0.07255,0.00015,2.68712]
[1776824721764,47.85,77134.73,45.8,0.07405,0.00015,2.73]
[1776824722530,47.85,77139.22,45.8,0.07472,0.00015,2.7489]
[1776824724592,47.85,77136.62,45.8,0.07431,0.00015,2.73741]
[1776824725976,47.84,77145.38,45.8,0.07561,0.00015,2.77397]
[1776824727075,47.84,77145.38,45.8,0.07561,0.00015,2.77397]
[1776824727175,47.84,77145.47,45.8,0.07561,0.00015,2.77397]
[1776824728028,47.83,77150.6,45.8,0.07639,0.00015,2.79602]
[1776824731123,47.83,77145.61,45.8,0.07531,0.00015,2.76145]
[1776824731593,47.83,77140.22,45.8,0.07449,0.00015,2.73831]
[1776824733121,47.83,77140.22,45.8,0.07449,0.00015,2.73831]
[1776824733234,47.83,77132.5,45.8,0.07333,0.00015,2.70537]
[1776824734614,47.83,77123.98,45.8,0.07205,0.00015,2.66896]
[1776824735724,47.83,77120.2,45.8,0.07149,0.00015,2.65278]
[1776824736938,47.82,77115.5,45.8,0.07079,0.00015,2.63265]
[1776824738970,47.82,77109.67,45.8,0.06993,0.00014,2.60795]
[1776824742670,47.82,77120.59,45.8,0.07151,0.00015,2.65342]
[1776824743676,47.82,77131.6,45.8,0.07313,0.00015,2.69984]
[1776824745691,47.79,77127.83,45.8,0.07247,0.00015,2.68089]
[1776824751206,47.79,77126.34,45.8,0.07221,0.00015,2.6736]
[1776824753747,47.74,77115.4,45.8,0.07043,0.00015,2.62254]
[1776824754754,47.73,77111.07,45.8,0.06973,0.00014,2.60224]
[1776824759791,47.72,77111.04,45.8,0.06971,0.00014,2.60157]
[1776824761806,47.72,77119.18,45.8,0.07088,0.00015,2.63549]
[1776824762813,47.72,77127.21,45.8,0.07206,0.00015,2.66929]
[1776824763820,47.72,77132.22,45.8,0.0728,0.00015,2.6904]
[1776824764827,47.72,77127.84,45.8,0.07214,0.00015,2.67158]
[1776824765834,47.71,77123.39,45.8,0.07147,0.00015,2.65251]
[1776824768855,47.69,77118.67,45.8,0.0707,0.00015,2.63014]
[1776824771876,47.69,77114.51,45.8,0.07007,0.00014,2.61223]
[1776824774897,47.69,77119.14,45.8,0.07073,0.00015,2.63116]
[1776824779932,47.68,77118.97,45.8,0.07068,0.00015,2.62973]
[1776824781946,47.68,77125.03,45.8,0.07156,0.00015,2.65501]
[1776824782953,47.68,77131.11,45.8,0.07245,0.00015,2.68061]
[1776824784845,47.67,77129.59,45.8,0.07222,0.00015,2.67393]
[1776824785153,47.67,77127.14,45.8,0.07185,0.00015,2.66333]
[1776824787252,47.67,77125.13,45.8,0.07156,0.00015,2.65495]
[1776824787318,47.67,77127.65,45.8,0.07193,0.00015,2.66576]
[1776824793023,47.66,77129.3,45.8,0.07183,0.00015,2.659]
[1776824795972,47.66,77130.23,45.8,0.07196,0.00015,2.66256]
[1776824796073,47.66,77138.39,45.8,0.07318,0.00015,2.69728]
[1776824796709,47.66,77138.39,45.8,0.07318,0.00015,2.69728]
[1776824796777,47.66,77138.39,45.8,0.07318,0.00015,2.69728]
[1776824797236,47.66,77138.39,45.8,0.07318,0.00015,2.69728]
[1776824797279,47.66,77161.54,45.8,0.07671,0.00016,2.79684]
[1776824798299,47.66,77161.54,45.8,0.07671,0.00016,2.79684]
[1776824799091,47.65,77156.31,45.8,0.07587,0.00015,2.77337]
[1776824801104,47.65,77167.54,45.8,0.07761,0.00016,2.82213]
[1776824802031,47.65,77167.54,45.8,0.07761,0.00016,2.82213]
[1776824802111,47.65,77172.26,45.8,0.07835,0.00016,2.84268]
[1776824803118,47.65,77176.22,45.8,0.07898,0.00016,2.85993]
[1776824808153,47.64,77175.07,45.8,0.07876,0.00016,2.85403]
[1776824810167,47.64,77166.37,45.8,0.07738,0.00016,2.8156]
[1776824812157,47.64,77162.88,45.8,0.07683,0.00016,2.80028]
[1776824812247,47.64,77162.88,45.8,0.07683,0.00016,2.80028]
[1776824812290,47.64,77159.42,45.8,0.07629,0.00015,2.78515]
[1776824812556,47.64,77159.42,45.8,0.07629,0.00015,2.78515]
[1776824813188,47.64,77153.38,45.8,0.07536,0.00015,2.75893]
[1776824814195,47.64,77148.52,45.8,0.07461,0.00015,2.73795]
[1776824818223,47.64,77153.4,45.8,0.07536,0.00015,2.75901]
[1776824819230,47.64,77160.21,45.8,0.07641,0.00016,2.78849]
[1776824820237,47.64,77164.36,45.8,0.07705,0.00016,2.80648]
[1776824822496,47.64,77167.84,45.8,0.07759,0.00016,2.8215]
[1776824822725,47.64,77167.84,45.8,0.07759,0.00016,2.8215]
[1776824823258,47.64,77172.86,45.8,0.07838,0.00016,2.84338]
[1776824824265,47.63,77167.05,45.8,0.07746,0.00016,2.81782]
[1776824825272,47.63,77160.76,45.8,0.07647,0.00016,2.79026]
[1776824827286,47.63,77165.36,45.8,0.07718,0.00016,2.8101]
[1776824828983,47.63,77167.26,45.8,0.07748,0.00016,2.81833]
[1776824830360,47.63,77173.51,45.8,0.07845,0.00016,2.84548]
[1776824830964,47.63,77173.51,45.8,0.07845,0.00016,2.84548]
[1776824834104,47.63,77170.98,45.8,0.07804,0.00016,2.83394]
[1776824834336,47.62,77162.61,45.8,0.07672,0.00016,2.79724]
[1776824839372,47.62,77164.82,45.8,0.07705,0.00016,2.80637]
[1776824841386,47.62,77160.3,45.8,0.07634,0.00016,2.7865]
[1776824841528,47.62,77160.3,45.8,0.07634,0.00016,2.7865]
[1776824842393,47.62,77164.69,45.8,0.07702,0.00016,2.80553]
[1776824843854,47.62,77167.72,45.8,0.07749,0.00016,2.81869]
[1776824845443,47.62,77166.58,45.8,0.07731,0.00016,2.81361]
[1776824848437,47.61,77160.25,45.8,0.0763,0.00016,2.78553]
[1776824853472,47.61,77160.34,45.8,0.07599,0.00015,2.77279]
[1776824856364,47.61,77157.51,45.8,0.07555,0.00015,2.76048]
[1776824858962,47.61,77153.25,45.8,0.0749,0.00015,2.742]
[1776824859514,47.61,77159.13,45.8,0.0758,0.00015,2.76742]
[1776824860951,47.61,77159.13,45.8,0.0758,0.00015,2.76742]
[1776824861006,47.61,77165.12,45.8,0.07673,0.00016,2.79339]
[1776824863543,47.61,77160.66,45.8,0.07603,0.00015,2.77377]
[1776824868599,47.6,77162.87,45.8,0.07636,0.00016,2.78313]
[1776824872606,47.6,77156.99,45.8,0.07544,0.00015,2.75736]
[1776824874749,47.6,77157.32,45.8,0.07549,0.00015,2.75876]
[1776824874791,47.6,77154.83,45.8,0.07511,0.00015,2.74796]
[1776824879144,47.59,77154.59,45.8,0.07504,0.00015,2.74592]
[1776824879246,47.59,77155.92,45.8,0.07523,0.00015,2.75132]
[1776824879476,47.59,77155.92,45.8,0.07523,0.00015,2.75132]
[1776824879655,47.59,77155.55,45.8,0.07517,0.00015,2.7497]
[1776824881747,47.59,77155.03,45.8,0.07508,0.00015,2.74711]
[1776824881849,47.58,77155.21,45.8,0.07509,0.00015,2.74754]
[1776824887157,47.58,77155.29,45.8,0.0751,0.00015,2.7478]
[1776824887233,47.58,77154.81,45.8,0.07503,0.00015,2.7457]
[1776824887711,47.58,77149.87,45.8,0.07426,0.00015,2.72406]
[1776824890521,47.58,77152.02,45.8,0.07457,0.00015,2.73269]
[1776824890914,47.58,77152.02,45.8,0.07457,0.00015,2.73269]
[1776824890941,47.57,77155.65,45.8,0.07511,0.00015,2.74803]
[1776824891739,47.57,77160.28,45.8,0.07582,0.00015,2.76804]
[1776824896774,47.57,77161.89,45.8,0.07606,0.00016,2.77466]
[1776824901272,47.57,77163.15,45.8,0.07625,0.00016,2.77992]
[1776824901274,47.57,77163.15,45.8,0.07625,0.00016,2.77992]
[1776824904017,47.57,77164.11,45.8,0.07639,0.00016,2.78385]
[1776824904288,47.57,77164.11,45.8,0.07639,0.00016,2.78385]
[1776824904832,47.56,77167.96,45.8,0.07698,0.00016,2.80046]
[1776824908935,47.56,77169.62,45.8,0.07723,0.00016,2.80736]
[1776824912574,47.56,77170.62,45.8,0.07706,0.00016,2.79839]
[1776824913991,47.56,77170.6,45.8,0.07705,0.00016,2.79819]
[1776824914785,47.56,77170.66,45.8,0.07705,0.00016,2.79835]
[1776824915365,47.56,77170.66,45.8,0.07705,0.00016,2.79835]
[1776824917160,47.55,77170.64,45.8,0.07704,0.00016,2.79807]
[1776824922960,47.55,77170.14,45.8,0.07694,0.00016,2.79525]
[1776824923589,47.55,77170.14,45.8,0.07694,0.00016,2.79525]
[1776824923595,47.55,77170.14,45.8,0.07694,0.00016,2.79525]
[1776824923972,47.55,77178.48,45.8,0.07826,0.00016,2.83168]
[1776824924975,47.55,77184.27,45.8,0.07917,0.00016,2.85703]
[1776824925577,47.55,77184.27,45.8,0.07917,0.00016,2.85703]
[1776824925939,47.55,77184.27,45.8,0.07917,0.00016,2.85703]
[1776824925979,47.55,77184.27,45.8,0.07917,0.00016,2.85703]
[1776824926225,47.55,77184.27,45.8,0.07917,0.00016,2.85703]
[1776824926301,47.55,77184.27,45.8,0.07917,0.00016,2.85703]
[1776824926444,47.55,77189.43,45.8,0.08,0.00016,2.87967]
[1776824926913,47.55,77189.43,45.8,0.08,0.00016,2.87967]
[1776824927271,47.55,77189.43,45.8,0.08,0.00016,2.87967]
[1776824927330,47.54,77201.09,45.8,0.08189,0.00016,2.93135]
[1776824929406,47.54,77203.96,45.8,0.08235,0.00016,2.9439]
[1776824929472,47.54,77204.27,45.8,0.08239,0.00017,2.94498]
[1776824930439,47.54,77209.74,45.8,0.08328,0.00017,2.96922]
[1776824931261,47.54,77213.32,45.8,0.08388,0.00017,2.98536]
[1776824932039,47.54,77208.16,45.8,0.08302,0.00017,2.96199]
[1776824933036,47.54,77208.16,45.8,0.08302,0.00017,2.96199]
[1776824934371,47.54,77206.4,45.8,0.08273,0.00017,2.9541]
[1776824934446,47.54,77206.4,45.8,0.08273,0.00017,2.9541]
[1776824934423,47.54,77201.23,45.8,0.08187,0.00016,2.93098]
[1776824935060,47.53,77187.3,45.8,0.0796,0.00016,2.86875]
[1776824936472,47.53,77187.3,45.8,0.0796,0.00016,2.86875]
[1776824936149,47.53,77176.08,45.8,0.0778,0.00016,2.81913]
[1776824937706,47.53,77176.96,45.8,0.07794,0.00016,2.82287]
[1776824939128,47.53,77179.06,45.8,0.07826,0.00016,2.83196]
[1776824939213,47.53,77186.5,45.8,0.07945,0.00016,2.86462]
[1776824939909,47.53,77186.5,45.8,0.07945,0.00016,2.86462]
[1776824940094,47.53,77191.15,45.8,0.08019,0.00016,2.88502]
[1776824941102,47.53,77196.94,45.8,0.08114,0.00016,2.9109]
[1776824944153,47.53,77198.24,45.8,0.08136,0.00016,2.9169]
[1776824944621,47.53,77198.43,45.8,0.08139,0.00016,2.91784]
[1776824948153,47.53,77203.93,45.8,0.08231,0.00016,2.9428]
[1776824953189,47.54,77205.21,45.8,0.08253,0.00017,2.94876]
[1776824957217,47.54,77196.38,45.8,0.08109,0.00016,2.90951]
[1776824958440,47.54,77190.59,45.8,0.08015,0.00016,2.88389]
[1776824961248,47.54,77199.15,45.8,0.08156,0.00016,2.92239]
[1776824962255,47.54,77207.67,45.8,0.08297,0.00017,2.96063]
[1776824967290,47.54,77208.05,45.8,0.08303,0.00017,2.96246]
[1776824971320,47.54,77202.72,45.8,0.08184,0.00016,2.92558]
[1776824971655,47.54,77202.72,45.8,0.08184,0.00016,2.92558]
[1776824971734,47.54,77202.72,45.8,0.08184,0.00016,2.92558]
[1776824972510,47.54,77209.67,45.8,0.08299,0.00017,2.95679]
[1776824973335,47.55,77215.82,45.8,0.08402,0.00017,2.98451]
[1776824974225,47.55,77215.82,45.8,0.08402,0.00017,2.98451]
[1776824975972,47.54,77216.42,45.8,0.08412,0.00017,2.98721]
[1776824977430,47.54,77214.4,45.8,0.08378,0.00017,2.97809]
[1776824978018,47.54,77211.52,45.8,0.0833,0.00017,2.96513]
[1776824978375,47.55,77218.57,45.8,0.08448,0.00017,2.99695]
[1776824979163,47.55,77218.57,45.8,0.08448,0.00017,2.99695]
[1776824979382,47.55,77224.75,45.8,0.08552,0.00017,3.02492]
[1776824980038,47.55,77224.75,45.8,0.08552,0.00017,3.02492]
[1776824980377,47.55,77224.75,45.8,0.08552,0.00017,3.02492]
[1776824980518,47.55,77235.09,45.8,0.0873,0.00017,3.07225]
[1776824981512,47.56,77243.59,45.8,0.08883,0.00017,3.11273]
[1776824982403,47.57,77251.63,45.8,0.09028,0.00018,3.15069]
[1776824982969,47.57,77251.63,45.8,0.09028,0.00018,3.15069]
[1776824983064,47.57,77251.63,45.8,0.09028,0.00018,3.15069]
[1776824983421,47.57,77235.55,45.8,0.08748,0.00017,3.07707]
[1776824983903,47.57,77235.55,45.8,0.08748,0.00017,3.07707]
[1776824984716,47.57,77232.84,45.8,0.08702,0.00017,3.06469]
[1776824985441,47.57,77243.32,45.8,0.08884,0.00017,3.11284]
[1776824986357,47.57,77243.32,45.8,0.08884,0.00017,3.11284]
[1776824986536,47.57,77246.4,45.8,0.08938,0.00018,3.12702]
[1776824986909,47.57,77246.4,45.8,0.08938,0.00018,3.12702]
[1776824987457,47.57,77250.8,45.8,0.09015,0.00018,3.1472]
[1776824988688,47.57,77252.14,45.8,0.09039,0.00018,3.15346]
[1776824989277,47.57,77252.14,45.8,0.09039,0.00018,3.15346]
[1776824989600,47.57,77259.09,45.8,0.09163,0.00018,3.18573]
[1776824990507,47.57,77265.89,45.8,0.09285,0.00018,3.21739]
[1776824991486,47.57,77261.42,45.8,0.09202,0.00018,3.19589]
[1776824993884,47.56,77262.85,45.8,0.09226,0.00018,3.20215]
[1776824994507,47.56,77256.96,45.8,0.0912,0.00018,3.17474]
[1776824995355,47.56,77256.96,45.8,0.0912,0.00018,3.17474]
[1776824995514,47.56,77249.77,45.8,0.08993,0.00018,3.14146]
[1776824995809,47.56,77249.77,45.8,0.08993,0.00018,3.14146]
[1776824996521,47.56,77243.71,45.8,0.08886,0.00017,3.1133]
[1776824997528,47.56,77239.12,45.8,0.08805,0.00017,3.09203]
[1776824999428,47.56,77239.78,45.8,0.08816,0.00017,3.09489]
[1776824999545,47.56,77246.08,45.8,0.08925,0.00018,3.12368]
[1776825000553,47.56,77252.48,45.8,0.09038,0.00018,3.15322]
[1776825001198,47.56,77252.48,45.8,0.09038,0.00018,3.15322]
[1776825001328,47.56,77252.48,45.8,0.09038,0.00018,3.15322]
[1776825001523,47.56,77252.48,45.8,0.09038,0.00018,3.15322]
[1776825001566,47.56,77274.27,45.8,0.0943,0.00018,3.25478]
[1776825001800,47.56,77274.27,45.8,0.0943,0.00018,3.25478]
[1776825002078,47.56,77274.27,45.8,0.0943,0.00018,3.25478]
[1776825002575,47.56,77297.91,45.8,0.09869,0.00019,3.36644]
[1776825003425,47.56,77297.91,45.8,0.09869,0.00019,3.36644]
[1776825003534,47.56,77297.91,45.8,0.09869,0.00019,3.36644]
[1776825003580,47.55,77322.77,45.8,0.10341,0.0002,3.48426]
[1776825004417,47.55,77322.77,45.8,0.10341,0.0002,3.48426]
[1776825004593,47.52,77318.72,45.8,0.10251,0.00019,3.46199]
[1776825005199,47.52,77318.72,45.8,0.10251,0.00019,3.46199]
[1776825005199,47.52,77318.72,45.8,0.10251,0.00019,3.46199]
[1776825005341,47.52,77318.72,45.8,0.10251,0.00019,3.46199]
[1776825005419,47.52,77318.72,45.8,0.10251,0.00019,3.46199]
[1776825005600,47.49,77306.52,45.8,0.09998,0.00019,3.39908]
[1776825006030,47.49,77306.52,45.8,0.09998,0.00019,3.39908]
[1776825007566,47.48,77304.64,45.8,0.0996,0.00019,3.38944]
[1776825007614,47.48,77318.65,45.8,0.10229,0.00019,3.4566]
[1776825008621,47.47,77332.56,45.8,0.10496,0.0002,3.52258]
[1776825010423,47.45,77329.92,45.8,0.10436,0.0002,3.50779]
[1776825010697,47.45,77329.92,45.8,0.10436,0.0002,3.50779]
[1776825011438,47.44,77329.89,45.8,0.10428,0.0002,3.50586]
[1776825012746,47.44,77329.89,45.8,0.10428,0.0002,3.50586]
[1776825013350,47.44,77327.5,45.8,0.10381,0.0002,3.49437]
[1776825014092,47.45,77329.89,45.8,0.10432,0.0002,3.50683]
[1776825014262,47.45,77329.89,45.8,0.10432,0.0002,3.50683]
[1776825014290,47.45,77338.8,45.8,0.10609,0.0002,3.55014]
[1776825014739,47.45,77338.8,45.8,0.10609,0.0002,3.55014]
[1776825014759,47.45,77338.8,45.8,0.10609,0.0002,3.55014]
[1776825015025,47.45,77339.08,45.8,0.10614,0.0002,3.55151]
[1776825016319,47.43,77343.16,45.8,0.10686,0.0002,3.569]
[1776825017655,47.38,77342.35,45.8,0.10649,0.0002,3.55995]
[1776825017779,47.38,77342.35,45.8,0.10649,0.0002,3.55995]
[1776825018286,47.38,77342.35,45.8,0.10649,0.0002,3.55995]
[1776825018967,47.38,77340.34,45.8,0.10609,0.0002,3.55016]
[1776825019584,47.38,77340.34,45.8,0.10609,0.0002,3.55016]
[1776825019592,47.36,77346.38,45.8,0.1072,0.0002,3.5773]
[1776825019743,47.36,77346.38,45.8,0.1072,0.0002,3.5773]
[1776825020321,47.36,77346.38,45.8,0.1072,0.0002,3.5773]
[1776825020458,47.36,77346.38,45.8,0.1072,0.0002,3.5773]
[1776825020493,47.36,77355.98,45.8,0.10913,0.0002,3.62407]
[1776825021624,47.34,77360.26,45.8,0.10992,0.0002,3.64304]
[1776825022610,47.34,77356.34,45.8,0.10912,0.0002,3.62369]
[1776825022728,47.34,77352.96,45.8,0.10843,0.0002,3.60711]
[1776825024318,47.34,77352.96,45.8,0.10843,0.0002,3.60711]
[1776825025320,47.34,77353.07,45.8,0.10845,0.0002,3.60759]
[1776825025404,47.34,77360.26,45.8,0.10989,0.0002,3.64224]
[1776825027761,47.33,77350.58,45.8,0.10787,0.0002,3.59359]
[1776825031037,47.32,77349.26,45.8,0.10721,0.0002,3.57218]
[1776825033755,47.31,77351.64,45.8,0.10766,0.0002,3.58327]
[1776825035147,47.31,77349.16,45.8,0.10715,0.0002,3.57082]
[1776825035620,47.29,77344.9,45.8,0.10619,0.0002,3.54756]
[1776825036286,47.29,77332.06,45.8,0.10364,0.0002,3.4851]
[1776825037568,47.28,77315.36,45.8,0.10034,0.00019,3.40308]
[1776825038535,47.28,77303.17,45.8,0.09801,0.00019,3.34468]
[1776825039464,47.28,77298.4,45.8,0.09711,0.00019,3.32201]
[1776825040140,47.28,77298.4,45.8,0.09711,0.00019,3.32201]
[1776825040240,47.28,77297.14,45.8,0.09688,0.00019,3.31611]
[1776825040973,47.28,77297.14,45.8,0.09688,0.00019,3.31611]
[1776825040991,47.28,77297.22,45.8,0.09691,0.00019,3.31685]
[1776825043873,47.28,77302.99,45.8,0.09801,0.00019,3.34466]
[1776825048574,47.29,77304.99,45.8,0.0984,0.00019,3.35442]
[1776825048601,47.29,77306.18,45.8,0.09862,0.00019,3.36015]
[1776825048803,47.29,77306.18,45.8,0.09862,0.00019,3.36015]
[1776825048851,47.29,77306.18,45.8,0.09862,0.00019,3.36015]
[1776825049449,47.29,77306.18,45.8,0.09862,0.00019,3.36015]
[1776825049493,47.29,77306.18,45.8,0.09862,0.00019,3.36015]
[1776825050331,47.29,77301.86,45.8,0.09781,0.00019,3.33953]
[1776825050908,47.29,77301.86,45.8,0.09781,0.00019,3.33953]
[1776825051362,47.29,77301.86,45.8,0.09781,0.00019,3.33953]
[1776825051459,47.29,77300.02,45.8,0.09747,0.00019,3.33109]
[1776825051885,47.29,77300.02,45.8,0.09747,0.00019,3.33109]
[1776825051929,47.29,77294.86,45.8,0.09651,0.00019,3.30658]
[1776825052705,47.29,77294.86,45.8,0.09651,0.00019,3.30658]
[1776825052894,47.29,77294.86,45.8,0.09651,0.00019,3.30658]
[1776825052914,47.29,77294.86,45.8,0.09651,0.00019,3.30658]
[1776825053072,47.29,77294.86,45.8,0.09651,0.00019,3.30658]
[1776825053099,47.29,77291.65,45.8,0.09591,0.00019,3.29143]
[1776825054056,47.29,77291.65,45.8,0.09591,0.00019,3.29143]
[1776825054254,47.29,77291.65,45.8,0.09591,0.00019,3.29143]
[1776825054676,47.29,77291.65,45.8,0.09591,0.00019,3.29143]
[1776825055523,47.29,77282.38,45.8,0.09418,0.00018,3.24731]
[1776825056287,47.29,77282.38,45.8,0.09418,0.00018,3.24731]
[1776825056447,47.29,77282.38,45.8,0.09418,0.00018,3.24731]
[1776825057437,47.29,77271.22,45.8,0.09214,0.00018,3.19469]
[1776825058515,47.29,77264.46,45.8,0.09093,0.00018,3.1631]
[1776825060263,47.29,77263.64,45.8,0.09078,0.00018,3.15934]
[1776825061513,47.29,77262.77,45.8,0.09063,0.00018,3.15529]
[1776825061583,47.29,77240.57,45.8,0.08673,0.00017,3.05274]
[1776825062053,47.29,77240.57,45.8,0.08673,0.00017,3.05274]
[1776825062076,47.29,77240.57,45.8,0.08673,0.00017,3.05274]
[1776825062119,47.29,77240.57,45.8,0.08673,0.00017,3.05274]
[1776825062164,47.29,77240.57,45.8,0.08673,0.00017,3.05274]
[1776825062254,47.29,77229.34,45.8,0.08481,0.00017,3.00162]
[1776825063175,47.29,77223.04,45.8,0.08374,0.00017,2.973]
[1776825064377,47.29,77223.04,45.8,0.08374,0.00017,2.973]
[1776825064529,47.29,77225.12,45.8,0.08409,0.00017,2.98246]
[1776825064823,47.29,77225.12,45.8,0.08409,0.00017,2.98246]
[1776825065700,47.29,77236.85,45.8,0.08611,0.00017,3.03642]
[1776825065744,47.29,77236.85,45.8,0.08611,0.00017,3.03642]
[1776825066383,47.29,77247.83,45.8,0.08802,0.00017,3.08685]
[1776825071487,47.3,77244.68,45.8,0.0875,0.00017,3.07309]
[1776825071978,47.3,77244.76,45.8,0.08751,0.00017,3.07346]
[1776825072408,47.3,77244.76,45.8,0.08751,0.00017,3.07346]
[1776825072514,47.3,77244.76,45.8,0.08751,0.00017,3.07346]
[1776825073084,47.3,77239.46,45.8,0.0866,0.00017,3.04947]
[1776825074085,47.3,77239.46,45.8,0.0866,0.00017,3.04947]
[1776825074166,47.3,77239.46,45.8,0.0866,0.00017,3.04947]
[1776825075099,47.31,77250.37,45.8,0.08852,0.00018,3.10004]
[1776825076299,47.31,77253.9,45.8,0.08914,0.00018,3.11648]
[1776825078121,47.31,77248.54,45.8,0.08821,0.00017,3.09193]
[1776825079647,47.31,77248.54,45.8,0.08821,0.00017,3.09193]
[1776825079129,47.31,77242.31,45.8,0.08713,0.00017,3.0634]
[1776825080558,47.31,77234.4,45.8,0.08577,0.00017,3.02735]
[1776825081146,47.31,77234.4,45.8,0.08577,0.00017,3.02735]
[1776825081265,47.31,77223.63,45.8,0.08394,0.00017,2.9783]
[1776825082152,47.31,77232.45,45.8,0.08545,0.00017,3.01871]
[1776825082800,47.31,77232.45,45.8,0.08545,0.00017,3.01871]
[1776825083579,47.31,77222.92,45.8,0.08384,0.00017,2.97564]
[1776825084230,47.31,77215.65,45.8,0.08262,0.00017,2.94282]
[1776825085626,47.31,77215.65,45.8,0.08262,0.00017,2.94282]
[1776825085637,47.32,77212.82,45.8,0.08216,0.00017,2.93016]
[1776825085804,47.32,77212.82,45.8,0.08216,0.00017,2.93016]
[1776825086180,47.32,77201.4,45.8,0.08028,0.00016,2.87913]
[1776825087190,47.31,77195.76,45.8,0.07936,0.00016,2.85385]
[1776825087987,47.31,77195.76,45.8,0.07936,0.00016,2.85385]
[1776825088195,47.31,77195.29,45.8,0.07928,0.00016,2.85161]
[1776825089626,47.31,77195.29,45.8,0.07928,0.00016,2.85161]
[1776825089855,47.32,77193.37,45.8,0.07898,0.00016,2.84331]
[1776825090527,47.32,77186.64,45.8,0.0779,0.00016,2.8138]
[1776825090955,47.32,77186.64,45.8,0.0779,0.00016,2.8138]
[1776825091355,47.32,77186.64,45.8,0.0779,0.00016,2.8138]
[1776825091448,47.32,77170.83,45.8,0.0751,0.00016,2.73162]
[1776825092223,47.32,77162.06,45.8,0.07375,0.00015,2.69367]
[1776825096251,47.32,77172.94,45.8,0.07544,0.00016,2.74113]
[1776825098423,47.32,77173.66,45.8,0.07555,0.00016,2.74428]
[1776825098505,47.32,77173.66,45.8,0.07555,0.00016,2.74428]
[1776825098570,47.32,77173.66,45.8,0.07555,0.00016,2.74428]
[1776825098582,47.32,77177.78,45.8,0.0762,0.00016,2.76226]
[1776825098945,47.32,77177.78,45.8,0.0762,0.00016,2.76226]
[1776825099272,47.32,77185.4,45.8,0.0774,0.00016,2.79563]
[1776825100681,47.32,77181.27,45.8,0.07674,0.00016,2.7774]
[1776825102293,47.32,77175.93,45.8,0.0759,0.00016,2.75401]
[1776825103456,47.32,77172.14,45.8,0.07531,0.00016,2.73749]
[1776825105405,47.32,77171.42,45.8,0.0752,0.00016,2.73438]
[1776825106421,47.32,77170.47,45.8,0.07505,0.00016,2.73028]
[1776825106514,47.32,77166.26,45.8,0.0744,0.00015,2.71206]
[1776825109778,47.32,77166.77,45.8,0.07449,0.00015,2.71447]
[1776825109867,47.32,77166.77,45.8,0.07449,0.00015,2.71447]
[1776825110026,47.32,77166.77,45.8,0.07449,0.00015,2.71447]
[1776825110349,47.32,77177.9,45.8,0.07622,0.00016,2.76293]
[1776825111355,47.32,77182.12,45.8,0.07688,0.00016,2.78138]
[1776825113370,47.32,77175.31,45.8,0.07581,0.00016,2.75152]
[1776825115384,47.32,77171.25,45.8,0.07518,0.00016,2.73385]
[1776825115817,47.32,77171.25,45.8,0.07518,0.00016,2.73385]
[1776825116303,47.32,77171.25,45.8,0.07518,0.00016,2.73385]
[1776825116485,47.32,77171.25,45.8,0.07518,0.00016,2.73385]
[1776825116579,47.32,77171.25,45.8,0.07518,0.00016,2.73385]
[1776825116719,47.32,77161.86,45.8,0.07373,0.00015,2.69323]
[1776825116855,47.32,77161.86,45.8,0.07373,0.00015,2.69323]
[1776825117398,47.32,77147.84,45.8,0.07161,0.00015,2.63321]
[1776825118287,47.32,77147.84,45.8,0.07161,0.00015,2.63321]
[1776825118405,47.32,77138.35,45.8,0.0702,0.00015,2.59311]
[1776825120258,47.32,77137.08,45.8,0.07002,0.00015,2.58799]
[1776825120420,47.33,77127.59,45.8,0.06865,0.00015,2.54834]
[1776825124447,47.34,77124.04,45.8,0.06817,0.00014,2.53468]
[1776825125080,47.34,77124.04,45.8,0.06817,0.00014,2.53468]
[1776825126134,47.34,77125.03,45.8,0.06833,0.00014,2.53915]
[1776825126837,47.34,77123.15,45.8,0.06807,0.00014,2.53162]
[1776825129039,47.35,77119.08,45.8,0.06751,0.00014,2.51536]
[1776825129067,47.35,77119.08,45.8,0.06751,0.00014,2.51536]
[1776825131544,47.35,77118.0,45.8,0.06738,0.00014,2.5116]
[1776825131646,47.36,77117.67,45.8,0.06734,0.00014,2.51061]
[1776825132445,47.36,77117.67,45.8,0.06734,0.00014,2.51061]
[1776825132513,47.36,77111.73,45.8,0.06651,0.00014,2.48639]
[1776825132848,47.36,77111.73,45.8,0.06651,0.00014,2.48639]
[1776825133521,47.36,77111.73,45.8,0.06651,0.00014,2.48639]
[1776825136655,47.35,77117.32,45.8,0.06727,0.00014,2.50839]
[1776825138703,47.35,77117.78,45.8,0.06732,0.00014,2.50992]
[1776825138727,47.35,77117.78,45.8,0.06732,0.00014,2.50992]
[1776825138758,47.35,77117.78,45.8,0.06732,0.00014,2.50992]
[1776825138740,47.28,77117.93,45.8,0.06707,0.00014,2.50279]
[1776825139568,47.28,77120.45,45.8,0.06743,0.00014,2.51325]
[1776825141081,47.29,77121.55,45.8,0.0676,0.00014,2.51821]
[1776825141758,47.32,77121.07,45.8,0.06767,0.00014,2.52013]
[1776825142023,47.32,77121.07,45.8,0.06767,0.00014,2.52013]
[1776825142782,47.32,77121.07,45.8,0.06767,0.00014,2.52013]
[1776825142589,47.32,77123.98,45.8,0.06809,0.00014,2.53225]
[1776825143420,47.32,77123.98,45.8,0.06809,0.00014,2.53225]
[1776825144426,47.32,77123.74,45.8,0.06807,0.00014,2.53161]
[1776825144483,47.32,77123.74,45.8,0.06807,0.00014,2.53161]
[1776825146548,47.33,77125.74,45.8,0.06838,0.00014,2.54063]
[1776825146617,47.33,77125.46,45.8,0.06835,0.00014,2.53979]
[1776825147048,47.33,77125.46,45.8,0.06835,0.00014,2.53979]
[1776825147538,47.33,77125.46,45.8,0.06835,0.00014,2.53979]
[1776825147767,47.33,77123.25,45.8,0.06804,0.00014,2.53077]
[1776825151652,47.34,77121.39,45.8,0.06751,0.00014,2.51157]
[1776825156687,47.35,77126.34,45.8,0.06828,0.00014,2.53397]
[1776825158701,47.36,77143.28,45.8,0.07079,0.00015,2.6059]
[1776825159708,47.36,77148.92,45.8,0.07165,0.00015,2.6304]
[1776825160304,47.36,77148.92,45.8,0.07165,0.00015,2.6304]
[1776825163736,47.37,77155.84,45.8,0.07272,0.00015,2.66062]
[1776825166757,47.37,77148.5,45.8,0.07163,0.00015,2.6297]
[1776825167046,47.37,77148.5,45.8,0.07163,0.00015,2.6297]
[1776825169980,47.38,77144.18,45.8,0.071,0.00015,2.61191]
[1776825170789,47.38,77134.9,45.8,0.06963,0.00015,2.57272]
[1776825171794,47.38,77128.58,45.8,0.06872,0.00015,2.54667]
[1776825172145,47.38,77128.58,45.8,0.06872,0.00015,2.54667]
[1776825172235,47.38,77128.58,45.8,0.06872,0.00015,2.54667]
[1776825172802,47.38,77123.7,45.8,0.06802,0.00014,2.52631]
[1776825173064,47.38,77123.7,45.8,0.06802,0.00014,2.52631]
[1776825174207,47.38,77123.33,45.8,0.06796,0.00014,2.52463]
[1776825174829,47.38,77122.21,45.8,0.06781,0.00014,2.52021]
[1776825175509,47.38,77122.21,45.8,0.06781,0.00014,2.52021]
[1776825175836,47.39,77134.42,45.8,0.06959,0.00015,2.57162]
[1776825176843,47.39,77142.59,45.8,0.07081,0.00015,2.60636]
[1776825179332,47.39,77140.91,45.8,0.07057,0.00015,2.59968]
[1776825184910,47.4,77150.06,45.8,0.07198,0.00015,2.63966]
[1776825185341,47.4,77150.06,45.8,0.07198,0.00015,2.63966]
[1776825185543,47.4,77150.06,45.8,0.07198,0.00015,2.63966]
[1776825185796,47.4,77150.06,45.8,0.07198,0.00015,2.63966]
[1776825185907,47.4,77139.69,45.8,0.07044,0.00015,2.59601]
[1776825186617,47.4,77139.69,45.8,0.07044,0.00015,2.59601]
[1776825186914,47.41,77131.12,45.8,0.06919,0.00015,2.56016]
[1776825188251,47.41,77129.97,45.8,0.06903,0.00015,2.55562]
[1776825190618,47.41,77132.96,45.8,0.06949,0.00015,2.56873]
[1776825192958,47.42,77126.13,45.8,0.06852,0.00014,2.54094]
[1776825195551,47.42,77125.3,45.8,0.06842,0.00014,2.53779]
[1776825195652,47.43,77125.34,45.8,0.06843,0.00014,2.53827]
[1776825196056,47.43,77125.34,45.8,0.06843,0.00014,2.53827]
[1776825196711,47.43,77125.34,45.8,0.06843,0.00014,2.53827]
[1776825198231,47.43,77122.77,45.8,0.06807,0.00014,2.52788]
[1776825200014,47.43,77118.18,45.8,0.06742,0.00014,2.50887]
[1776825203030,47.43,77122.83,45.8,0.06809,0.00014,2.52828]
[1776825204066,47.43,77122.83,45.8,0.06809,0.00014,2.52828]
[1776825204407,47.43,77122.83,45.8,0.06809,0.00014,2.52828]
[1776825205043,47.43,77127.57,45.8,0.06877,0.00015,2.54806]
[1776825207057,47.43,77117.7,45.8,0.06735,0.00014,2.50696]
[1776825208063,47.43,77123.2,45.8,0.06814,0.00014,2.52984]
[1776825209230,47.43,77123.2,45.8,0.06814,0.00014,2.52984]
[1776825209234,47.43,77123.2,45.8,0.06814,0.00014,2.52984]
[1776825209261,47.43,77126.83,45.8,0.06867,0.00014,2.54499]
[1776825211085,47.42,77124.33,45.8,0.06797,0.00014,2.52114]
[1776825213655,47.42,77123.14,45.8,0.06778,0.00014,2.51575]
[1776825213713,47.41,77121.83,45.8,0.06758,0.00014,2.50991]
[1776825214090,47.41,77121.83,45.8,0.06758,0.00014,2.50991]
[1776825215254,47.41,77121.94,45.8,0.06758,0.00014,2.50996]
[1776825215496,47.41,77117.26,45.8,0.0669,0.00014,2.49015]
[1776825218606,47.4,77119.76,45.8,0.06723,0.00014,2.49968]
[1776825218640,47.4,77119.76,45.8,0.06723,0.00014,2.49968]
[1776825218679,47.4,77124.12,45.8,0.06784,0.00014,2.51736]
[1776825219142,47.39,77116.95,45.8,0.0668,0.00014,2.4872]
[1776825220149,47.39,77109.57,45.8,0.06574,0.00014,2.45641]
[1776825223170,47.38,77104.88,45.8,0.06505,0.00014,2.43618]
[1776825226190,47.37,77108.74,45.8,0.06555,0.00014,2.45098]
[1776825227678,47.37,77114.69,45.8,0.06638,0.00014,2.47509]
[1776825229212,47.36,77105.29,45.8,0.06503,0.00014,2.43577]
[1776825231225,47.36,77100.75,45.8,0.06438,0.00014,2.41664]
[1776825236260,47.35,77098.69,45.8,0.06405,0.00014,2.40683]
[1776825239282,47.34,77105.47,45.8,0.06496,0.00014,2.43359]
[1776825240730,47.34,77110.95,45.8,0.06571,0.00014,2.45572]
[1776825241296,47.33,77107.02,45.8,0.06515,0.00014,2.43926]
[1776825242303,47.33,77102.47,45.8,0.06451,0.00014,2.42035]
[1776825244317,47.33,77109.28,45.8,0.06544,0.00014,2.44757]
[1776825249405,47.31,77110.41,45.8,0.06555,0.00014,2.45081]
[1776825251366,47.31,77105.1,45.8,0.06477,0.00014,2.42807]
[1776825256401,47.29,77107.53,45.8,0.06505,0.00014,2.43644]
[1776825261436,47.28,77108.48,45.8,0.06513,0.00014,2.43872]
[1776825266471,47.27,77112.84,45.8,0.06569,0.00014,2.45497]
[1776825271507,47.25,77111.82,45.8,0.06519,0.00014,2.43667]
[1776825276542,47.24,77111.19,45.8,0.06504,0.00014,2.43244]
[1776825281578,47.22,77122.79,45.8,0.06663,0.00014,2.47867]
[1776825282585,47.22,77128.86,45.8,0.06748,0.00014,2.5035]
[1776825287621,47.2,77129.86,45.8,0.06755,0.00014,2.50549]
[1776825291002,47.2,77131.21,45.8,0.06772,0.00014,2.51026]
[1776825290808,47.19,77137.18,45.8,0.06857,0.00015,2.53481]
[1776825291447,47.19,77137.18,45.8,0.06857,0.00015,2.53481]
[1776825291649,47.19,77152.75,45.8,0.07086,0.00015,2.60011]
[1776825292081,47.19,77152.75,45.8,0.07086,0.00015,2.60011]
[1776825292663,47.19,77152.75,45.8,0.07086,0.00015,2.60011]
[1776825293013,47.19,77152.75,45.8,0.07086,0.00015,2.60011]
[1776825292764,47.18,77158.41,45.8,0.07169,0.00015,2.62368]
[1776825293264,47.18,77158.41,45.8,0.07169,0.00015,2.62368]
[1776825293663,47.18,77159.16,45.8,0.07178,0.00015,2.62632]
[1776825298698,47.15,77158.17,45.8,0.07152,0.00015,2.61906]
[1776825303739,47.13,77168.2,45.8,0.07294,0.00015,2.65915]
[1776825304745,47.12,77172.75,45.8,0.07362,0.00015,2.67819]
[1776825308062,47.1,77177.35,45.8,0.07423,0.00016,2.69545]
[1776825308775,47.1,77184.52,45.8,0.07536,0.00016,2.72668]
[1776825309791,47.1,77189.2,45.8,0.07607,0.00016,2.74646]
[1776825310098,47.1,77189.2,45.8,0.07607,0.00016,2.74646]
[1776825310796,47.09,77198.86,45.8,0.07758,0.00016,2.78828]
[1776825312010,47.09,77198.86,45.8,0.07758,0.00016,2.78828]
[1776825312013,47.09,77198.86,45.8,0.07758,0.00016,2.78828]
[1776825314134,47.07,77200.65,45.8,0.07779,0.00016,2.79403]
[1776825315819,47.07,77202.46,45.8,0.07806,0.00016,2.80133]
[1776825318156,47.05,77200.8,45.8,0.07771,0.00016,2.7918]
[1776825318159,47.05,77200.8,45.8,0.07771,0.00016,2.7918]
[1776825319229,47.04,77201.25,45.8,0.07773,0.00016,2.79235]
[1776825324901,47.0,77200.88,45.8,0.07751,0.00016,2.78636]
[1776825329936,46.97,77197.68,45.8,0.07686,0.00016,2.76859]
[1776825332957,46.95,77196.06,45.8,0.07621,0.00016,2.74628]
[1776825337992,46.92,77206.22,45.8,0.0777,0.00016,2.78758]
[1776825341878,46.9,77204.95,46.0,0.07742,0.00016,2.77977]
[1776825341881,46.9,77204.95,46.0,0.07742,0.00016,2.77977]
[1776825342025,46.9,77200.76,46.0,0.07672,0.00016,2.76049]
[1776825343033,46.89,77196.3,46.0,0.07598,0.00016,2.74009]
[1776825343320,46.89,77196.3,46.0,0.07598,0.00016,2.74009]
[1776825343724,46.89,77196.3,46.0,0.07598,0.00016,2.74009]
[1776825344163,46.89,77198.14,46.0,0.07625,0.00016,2.74748]
[1776825344172,46.89,77198.14,46.0,0.07625,0.00016,2.74748]
[1776825345048,46.88,77210.49,46.0,0.07823,0.00016,2.80193]
[1776825345918,46.88,77210.49,46.0,0.07823,0.00016,2.80193]
[1776825345936,46.88,77210.49,46.0,0.07823,0.00016,2.80193]
[1776825346056,46.88,77227.36,46.0,0.08099,0.00017,2.8772]
[1776825346554,46.88,77227.36,46.0,0.08099,0.00017,2.8772]
[1776825347063,46.88,77235.72,46.0,0.08239,0.00017,2.91484]
[1776825347801,46.88,77235.72,46.0,0.08239,0.00017,2.91484]
[1776825348069,46.88,77236.12,46.0,0.08245,0.00017,2.91639]
[1776825349078,46.88,77242.05,46.0,0.08345,0.00017,2.94339]
[1776825349282,46.88,77242.05,46.0,0.08345,0.00017,2.94339]
[1776825350085,46.87,77247.68,46.0,0.08438,0.00017,2.96813]
[1776825350246,46.87,77247.68,46.0,0.08438,0.00017,2.96813]
[1776825353105,46.86,77242.82,46.0,0.08351,0.00017,2.9449]
[1776825354998,46.86,77239.68,46.0,0.08296,0.00017,2.93026]
[1776825356127,46.85,77226.86,46.0,0.08078,0.00017,2.87158]
[1776825358143,46.85,77217.33,46.0,0.07919,0.00016,2.82835]
[1776825360237,46.85,77217.11,46.0,0.07915,0.00016,2.82722]
[1776825361417,46.85,77214.94,46.0,0.07879,0.00016,2.81737]
[1776825365217,46.84,77202.3,46.0,0.07672,0.00016,2.76059]
[1776825368238,46.84,77198.62,46.0,0.07613,0.00016,2.74421]
[1776825369478,46.84,77198.62,46.0,0.07613,0.00016,2.74421]
[1776825372449,46.84,77195.44,46.0,0.07562,0.00016,2.73015]
[1776825372990,46.84,77195.44,46.0,0.07562,0.00016,2.73015]
[1776825375140,46.84,77193.8,46.0,0.07536,0.00016,2.72295]
[1776825375410,46.84,77184.08,46.0,0.07383,0.00016,2.68044]
[1776825376209,46.84,77184.08,46.0,0.07383,0.00016,2.68044]
[1776825376299,46.84,77174.44,46.0,0.07234,0.00015,2.6384]
[1776825378862,46.84,77168.11,46.0,0.07136,0.00015,2.61087]
[1776825379561,46.84,77164.08,46.0,0.07075,0.00015,2.59348]
[1776825381979,46.84,77162.17,46.0,0.07046,0.00015,2.58523]
[1776825382029,46.84,77162.17,46.0,0.07046,0.00015,2.58523]
[1776825382071,46.83,77176.46,46.0,0.07262,0.00015,2.64651]
[1776825383152,46.83,77184.31,46.0,0.07384,0.00016,2.68069]
[1776825383353,46.83,77190.36,46.0,0.07479,0.00016,2.70712]
[1776825385366,46.84,77195.03,46.0,0.07553,0.00016,2.72769]
[1776825390402,46.84,77193.11,46.0,0.07523,0.00016,2.71934]
[1776825394427,46.84,77193.1,46.0,0.07491,0.00016,2.70645]
[1776825395872,46.84,77192.22,46.0,0.07478,0.00016,2.70259]
[1776825395922,46.84,77192.22,46.0,0.07478,0.00016,2.70259]
[1776825395981,46.84,77190.01,46.0,0.07442,0.00016,2.69269]
[1776825396444,46.83,77180.49,46.0,0.07293,0.00015,2.65101]
[1776825397451,46.83,77175.86,46.0,0.07219,0.00015,2.63038]
[1776825401160,46.82,77176.18,46.0,0.0722,0.00015,2.63063]
[1776825402486,46.8,77172.29,46.0,0.07155,0.00015,2.61215]
[1776825403493,46.8,77167.46,46.0,0.07079,0.00015,2.59086]
[1776825404605,46.8,77167.46,46.0,0.07079,0.00015,2.59086]
[1776825404647,46.8,77163.0,46.0,0.0701,0.00015,2.57128]
[1776825405989,46.8,77163.0,46.0,0.0701,0.00015,2.57128]
[1776825408528,46.78,77154.06,46.0,0.06871,0.00015,2.53144]
[1776825410542,46.77,77161.78,46.0,0.06983,0.00015,2.5634]
[1776825411854,46.77,77166.39,46.0,0.0705,0.00015,2.58264]
[1776825417591,46.75,77164.56,46.0,0.07012,0.00015,2.57193]
[1776825422626,46.73,77162.27,46.0,0.0697,0.00015,2.55977]
[1776825423633,46.72,77154.81,46.0,0.06857,0.00015,2.5276]
[1776825426830,46.72,77157.71,46.0,0.06897,0.00015,2.53907]
[1776825428063,46.71,77157.6,46.0,0.06894,0.00015,2.53818]
[1776825428165,46.71,77150.2,46.0,0.06782,0.00015,2.50605]
[1776825428671,46.71,77146.55,46.0,0.06729,0.00015,2.49068]
[1776825429511,46.71,77146.55,46.0,0.06729,0.00015,2.49068]
[1776825430055,46.71,77146.55,46.0,0.06729,0.00015,2.49068]
[1776825433360,46.69,77144.05,46.0,0.06687,0.00015,2.47879]
[1776825433749,46.69,77144.05,46.0,0.06687,0.00015,2.47879]
[1776825434729,46.69,77144.24,46.0,0.06689,0.00015,2.47926]
[1776825435438,46.69,77147.51,46.0,0.06735,0.00015,2.49267]
[1776825435738,46.69,77147.51,46.0,0.06735,0.00015,2.49267]
[1776825435906,46.69,77147.51,46.0,0.06735,0.00015,2.49267]
[1776825436820,46.68,77147.73,46.0,0.06736,0.00015,2.49289]
[1776825438844,46.68,77148.22,46.0,0.06742,0.00015,2.49459]
[1776825444789,46.66,77146.27,46.0,0.06705,0.00015,2.484]
[1776825449824,46.65,77147.77,46.0,0.06721,0.00015,2.4886]
[1776825451838,46.64,77146.82,46.0,0.06675,0.00015,2.47139]
[1776825456874,46.63,77153.75,46.0,0.0677,0.00015,2.49894]
[1776825458068,46.63,77153.75,46.0,0.0677,0.00015,2.49894]
[1776825458110,46.62,77157.71,46.0,0.06826,0.00015,2.515]
[1776825460902,46.61,77152.54,46.0,0.06747,0.00015,2.49237]
[1776825465937,46.6,77148.77,46.0,0.06686,0.00015,2.47474]
[1776825470976,46.59,77146.14,46.0,0.06642,0.00014,2.46211]
[1776825473063,46.58,77145.79,46.0,0.06636,0.00014,2.46033]
[1776825476012,46.57,77149.62,46.0,0.06688,0.00015,2.4752]
[1776825481046,46.56,77150.91,46.0,0.067,0.00015,2.47864]
[1776825483060,46.51,77143.91,46.0,0.06576,0.00014,2.44293]
[1776825483441,46.51,77143.91,46.0,0.06576,0.00014,2.44293]
[1776825484067,46.5,77129.76,46.0,0.06373,0.00014,2.3839]
[1776825485074,46.5,77117.62,46.0,0.06204,0.00014,2.33414]
[1776825486081,46.5,77111.51,46.0,0.0612,0.00014,2.30914]
[1776825488095,46.5,77107.68,46.0,0.06067,0.00014,2.29344]
[1776825488907,46.5,77107.68,46.0,0.06067,0.00014,2.29344]
[1776825490111,46.5,77100.68,46.0,0.05973,0.00013,2.26523]
[1776825490974,46.5,77100.68,46.0,0.05973,0.00013,2.26523]
[1776825493030,46.5,77102.03,46.0,0.05991,0.00013,2.27065]
[1776825493038,46.5,77102.03,46.0,0.05991,0.00013,2.27065]
[1776825493132,46.5,77106.77,46.0,0.06055,0.00014,2.28969]
[1776825494139,46.5,77117.01,46.0,0.06194,0.00014,2.33113]
[1776825499176,46.49,77115.37,46.0,0.0617,0.00014,2.32396]
[1776825504236,46.49,77115.62,46.0,0.06172,0.00014,2.32461]
[1776825506225,46.49,77125.69,46.0,0.06311,0.00014,2.3655]
[1776825508956,46.49,77128.6,46.0,0.06351,0.00014,2.37732]
[1776825509246,46.47,77121.42,46.0,0.06245,0.00014,2.34604]
[1776825510017,46.47,77121.42,46.0,0.06245,0.00014,2.34604]
[1776825510878,46.47,77120.85,46.0,0.06236,0.00014,2.3436]
[1776825512267,46.47,77131.61,46.0,0.06356,0.00014,2.37519]
[1776825512681,46.47,77131.61,46.0,0.06356,0.00014,2.37519]
[1776825513274,46.47,77137.48,46.0,0.06438,0.00014,2.39928]
[1776825518311,46.46,77139.36,46.0,0.06461,0.00014,2.40596]
[1776825520331,46.46,77141.96,46.0,0.06498,0.00014,2.41654]
[1776825520372,46.45,77138.59,46.0,0.06449,0.00014,2.40229]
[1776825521338,46.45,77138.59,46.0,0.06449,0.00014,2.40229]
[1776825521517,46.45,77133.94,46.0,0.06382,0.00014,2.38283]
[1776825527373,46.44,77135.67,46.0,0.06403,0.00014,2.38883]
[1776825530395,46.44,77127.21,46.0,0.06282,0.00014,2.35339]
[1776825532409,46.44,77122.99,46.0,0.06222,0.00014,2.33584]
[1776825538039,46.43,77121.05,46.0,0.06194,0.00014,2.32747]
[1776825543491,46.43,77120.34,46.0,0.06181,0.00014,2.32378]
[1776825549166,46.42,77121.32,46.0,0.06193,0.00014,2.32736]
[1776825549442,46.42,77117.67,46.0,0.06143,0.00014,2.31232]
[1776825549726,46.42,77117.67,46.0,0.06143,0.00014,2.31232]
[1776825550073,46.42,77117.67,46.0,0.06143,0.00014,2.31232]
[1776825550226,46.42,77117.67,46.0,0.06143,0.00014,2.31232]
[1776825550112,46.42,77143.86,46.0,0.0651,0.00014,2.42013]
[1776825550560,46.42,77143.86,46.0,0.0651,0.00014,2.42013]
[1776825550793,46.42,77143.86,46.0,0.0651,0.00014,2.42013]
[1776825550978,46.42,77143.86,46.0,0.0651,0.00014,2.42013]
[1776825550996,46.42,77143.86,46.0,0.0651,0.00014,2.42013]
[1776825551222,46.42,77143.86,46.0,0.0651,0.00014,2.42013]
[1776825551320,46.42,77168.2,46.0,0.06864,0.00015,2.52218]
[1776825551805,46.42,77168.2,46.0,0.06864,0.00015,2.52218]
[1776825552050,46.42,77168.2,46.0,0.06864,0.00015,2.52218]
[1776825552222,46.42,77181.14,46.0,0.0706,0.00015,2.57772]
[1776825553143,46.41,77171.31,46.0,0.06909,0.00015,2.535]
[1776825554313,46.41,77171.31,46.0,0.06909,0.00015,2.535]
[1776825556807,46.4,77168.22,46.0,0.06859,0.00015,2.52062]
[1776825558767,46.4,77168.38,46.0,0.06858,0.00015,2.52055]
[1776825558878,46.4,77168.38,46.0,0.06858,0.00015,2.52055]
[1776825559870,46.39,77159.25,46.0,0.0672,0.00015,2.481]
[1776825560637,46.39,77154.39,46.0,0.06648,0.00015,2.46017]
[1776825563032,46.38,77154.13,46.0,0.06643,0.00015,2.45879]
[1776825565573,46.38,77153.17,46.0,0.06626,0.00015,2.45389]
[1776825566737,46.38,77151.2,46.0,0.06597,0.00015,2.44533]
[1776825566822,46.37,77141.55,46.0,0.06457,0.00014,2.40475]
[1776825568695,46.37,77139.65,46.0,0.06429,0.00014,2.39665]
[1776825568793,46.37,77139.18,46.0,0.06422,0.00014,2.39452]
[1776825569922,46.37,77151.4,46.0,0.06597,0.00015,2.44532]
[1776825570714,46.37,77151.4,46.0,0.06597,0.00015,2.44532]
[1776825570816,46.37,77152.82,46.0,0.06616,0.00015,2.45101]
[1776825571982,46.36,77148.75,46.0,0.06526,0.00014,2.42117]
[1776825573104,46.36,77148.75,46.0,0.06526,0.00014,2.42117]
[1776825573205,46.36,77141.56,46.0,0.06422,0.00014,2.3908]
[1776825573734,46.36,77141.56,46.0,0.06422,0.00014,2.3908]
[1776825573769,46.36,77139.5,46.0,0.06392,0.00014,2.38226]
[1776825577756,46.35,77131.29,46.0,0.06274,0.00014,2.34771]
[1776825579770,46.35,77122.51,46.0,0.06152,0.00014,2.31157]
[1776825584805,46.35,77126.2,46.0,0.06202,0.00014,2.32629]
[1776825590847,46.34,77127.58,46.0,0.06219,0.00014,2.33131]
[1776825593867,46.34,77122.42,46.0,0.06146,0.00014,2.31]
[1776825598903,46.34,77122.65,46.0,0.06148,0.00014,2.3106]
[1776825603082,46.34,77121.75,46.0,0.06135,0.00014,2.30674]
[1776825603166,46.34,77109.63,46.0,0.0597,0.00013,2.25769]
[1776825604099,46.34,77109.63,46.0,0.0597,0.00013,2.25769]
[1776825604200,46.33,77104.27,46.0,0.05897,0.00013,2.23589]
[1776825605275,46.33,77104.27,46.0,0.05897,0.00013,2.23589]
[1776825605301,46.33,77099.96,46.0,0.05838,0.00013,2.21813]
[1776825606960,46.33,77106.46,46.0,0.05925,0.00013,2.24413]
[1776825609086,46.33,77113.13,46.0,0.06015,0.00014,2.27099]
[1776825610988,46.33,77117.72,46.0,0.06077,0.00014,2.28951]
[1776825611994,46.33,77125.43,46.0,0.06183,0.00014,2.32083]
[1776825613002,46.33,77129.24,46.0,0.06236,0.00014,2.33634]
[1776825614009,46.33,77135.27,46.0,0.0632,0.00014,2.36102]
[1776825616022,46.33,77139.17,46.0,0.06374,0.00014,2.37683]
[1776825618037,46.32,77134.64,46.0,0.06309,0.00014,2.35779]
[1776825622065,46.32,77122.88,46.0,0.06143,0.00014,2.30908]
[1776825623074,46.32,77116.76,46.0,0.06059,0.00014,2.28417]
[1776825625086,46.32,77123.34,46.0,0.06149,0.00014,2.31084]
[1776825626093,46.32,77130.17,46.0,0.06244,0.00014,2.3387]
[1776825627100,46.32,77135.49,46.0,0.06318,0.00014,2.36047]
[1776825629114,46.31,77130.18,46.0,0.06243,0.00014,2.33839]
[1776825634149,46.31,77136.89,46.0,0.06305,0.00014,2.35301]
[1776825639232,46.31,77139.63,46.0,0.06341,0.00014,2.36378]
[1776825639983,46.3,77137.47,46.0,0.0631,0.00014,2.35458]
[1776825640191,46.3,77132.99,46.0,0.06247,0.00014,2.33615]
[1776825642204,46.3,77138.84,46.0,0.06328,0.00014,2.35999]
[1776825645226,46.3,77152.93,46.0,0.06528,0.00014,2.41817]
[1776825646238,46.3,77152.93,46.0,0.06528,0.00014,2.41817]
[1776825646306,46.29,77159.68,46.0,0.06625,0.00015,2.44615]
[1776825646904,46.29,77159.68,46.0,0.06625,0.00015,2.44615]
[1776825647006,46.29,77159.68,46.0,0.06625,0.00015,2.44615]
[1776825647263,46.29,77159.68,46.0,0.06625,0.00015,2.44615]
[1776825647362,46.29,77159.83,46.0,0.06627,0.00015,2.44653]
[1776825649297,46.29,77162.77,46.0,0.0667,0.00015,2.45893]
[1776825649736,46.29,77163.84,46.0,0.06684,0.00015,2.46318]
[1776825651268,46.29,77170.23,46.0,0.06777,0.00015,2.4897]
[1776825654274,46.28,77167.95,46.0,0.06741,0.00015,2.47937]
[1776825655296,46.27,77176.53,46.0,0.06867,0.00015,2.51529]
[1776825659324,46.26,77181.15,46.0,0.0693,0.00015,2.53323]
[1776825662345,46.25,77187.29,46.0,0.07019,0.00015,2.55845]
[1776825664216,46.24,77187.81,46.0,0.07025,0.00015,2.56025]
[1776825665366,46.24,77192.7,46.0,0.07097,0.00015,2.58054]
[1776825666149,46.24,77192.7,46.0,0.07097,0.00015,2.58054]
[1776825666588,46.23,77189.92,46.0,0.07052,0.00015,2.568]
[1776825666590,46.23,77189.92,46.0,0.07052,0.00015,2.568]
[1776825669194,46.23,77190.77,46.0,0.07062,0.00015,2.57076]
[1776825671220,46.22,77191.77,46.0,0.07074,0.00015,2.57416]
[1776825672811,46.21,77191.4,46.0,0.07065,0.00015,2.57162]
[1776825674999,46.2,77191.21,46.0,0.07059,0.00015,2.56988]
[1776825675004,46.2,77191.21,46.0,0.07059,0.00015,2.56988]
[1776825676030,46.2,77189.46,46.0,0.07031,0.00015,2.56183]
[1776825676032,46.2,77189.46,46.0,0.07031,0.00015,2.56183]
[1776825678065,46.19,77189.9,46.0,0.07034,0.00015,2.56284]
[1776825678070,46.19,77189.9,46.0,0.07034,0.00015,2.56284]
[1776825679464,46.18,77195.58,46.0,0.07118,0.00015,2.5866]
[1776825680788,46.18,77197.75,46.0,0.0715,0.00016,2.59557]
[1776825680789,46.18,77197.75,46.0,0.0715,0.00016,2.59557]
[1776825683061,46.17,77197.8,46.0,0.07148,0.00016,2.5948]
[1776825683135,46.17,77197.8,46.0,0.07148,0.00016,2.5948]
[1776825683422,46.17,77197.8,46.0,0.07148,0.00016,2.5948]
[1776825684147,46.17,77197.8,46.0,0.07146,0.00016,2.5943]
[1776825684764,46.16,77212.03,46.0,0.07368,0.00016,2.65627]
[1776825686254,46.16,77205.5,46.0,0.07262,0.00016,2.62692]
[1776825686768,46.16,77205.5,46.0,0.07262,0.00016,2.62692]
[1776825692555,46.13,77205.21,46.0,0.07213,0.00016,2.60905]
[1776825695578,46.12,77210.81,46.0,0.07295,0.00016,2.6321]
[1776825696862,46.12,77210.81,46.0,0.07295,0.00016,2.6321]
[1776825697311,46.11,77218.52,46.0,0.07416,0.00016,2.66563]
[1776825697634,46.11,77218.52,46.0,0.07416,0.00016,2.66563]
[1776825698007,46.11,77223.33,46.0,0.07491,0.00016,2.68641]
[1776825701460,46.1,77222.2,46.0,0.07468,0.00016,2.68015]
[1776825700612,46.09,77217.77,46.0,0.07395,0.00016,2.65987]
[1776825704256,46.08,77220.1,46.0,0.07428,0.00016,2.66905]
[1776825704641,46.07,77225.17,46.0,0.07506,0.00016,2.69041]
[1776825706426,46.07,77225.17,46.0,0.07506,0.00016,2.69041]
[1776825706654,46.06,77217.74,46.0,0.07382,0.00016,2.65613]
[1776825707662,46.06,77211.86,46.0,0.07286,0.00016,2.62957]
[1776825710683,46.04,77204.41,46.0,0.07163,0.00016,2.59527]
[1776825713055,46.04,77202.7,46.0,0.07135,0.00016,2.5873]
[1776825714712,46.03,77198.09,46.0,0.07058,0.00015,2.56578]
[1776825719385,46.01,77188.62,46.0,0.06907,0.00015,2.523]
[1776825722768,46.0,77194.04,46.0,0.06984,0.00015,2.54494]
[1776825727802,45.99,77191.75,46.0,0.06942,0.00015,2.53299]
[1776825733272,45.97,77193.71,46.0,0.06966,0.00015,2.53988]
[1776825735859,45.96,77203.07,46.0,0.07105,0.00016,2.57902]
[1776825736867,45.96,77203.07,46.0,0.07105,0.00016,2.57902]
[1776825737447,45.96,77203.07,46.0,0.07105,0.00016,2.57902]
[1776825737548,45.95,77207.21,46.0,0.07166,0.00016,2.59621]
[1776825737875,45.95,77216.94,46.0,0.0732,0.00016,2.63909]
[1776825739160,45.95,77221.09,46.0,0.07384,0.00016,2.65694]
[1776825740140,45.94,77225.16,46.0,0.07447,0.00016,2.67448]
[1776825742401,45.93,77229.82,46.0,0.07516,0.00016,2.69347]
[1776825743169,45.93,77229.82,46.0,0.07516,0.00016,2.69347]
[1776825743385,45.93,77229.82,46.0,0.07516,0.00016,2.69347]
[1776825744925,45.92,77238.03,46.0,0.07646,0.00016,2.7291]
[1776825745670,45.92,77238.03,46.0,0.07646,0.00016,2.7291]
[1776825745674,45.92,77238.03,46.0,0.07646,0.00016,2.7291]
[1776825745939,45.92,77238.03,46.0,0.07646,0.00016,2.7291]
[1776825746051,45.92,77238.03,46.0,0.07646,0.00016,2.7291]
[1776825746054,45.91,77243.04,46.0,0.07726,0.00017,2.75104]
[1776825748838,45.9,77244.65,46.0,0.07748,0.00017,2.75693]
[1776825748841,45.9,77244.65,46.0,0.07748,0.00017,2.75693]
[1776825749975,45.89,77243.15,46.0,0.0772,0.00017,2.74943]
[1776825750034,45.89,77243.15,46.0,0.0772,0.00017,2.74943]
[1776825750128,45.89,77243.15,46.0,0.0772,0.00017,2.74943]
[1776825750464,45.89,77243.15,46.0,0.07718,0.00017,2.74873]
[1776825751114,45.89,77243.15,46.0,0.07718,0.00017,2.74873]
[1776825751521,45.89,77266.65,46.0,0.08081,0.00017,2.84253]
[1776825752568,45.86,77283.74,46.0,0.08367,0.00018,2.91858]
[1776825752990,45.86,77283.74,46.0,0.08367,0.00018,2.91858]
[1776825753347,45.86,77283.74,46.0,0.08367,0.00018,2.91858]
[1776825753412,45.86,77285.05,46.0,0.0839,0.00018,2.92469]
[1776825753699,45.86,77285.05,46.0,0.0839,0.00018,2.92469]
[1776825753841,45.86,77285.05,46.0,0.0839,0.00018,2.92469]
[1776825754135,45.86,77285.05,46.0,0.0839,0.00018,2.92469]
[1776825754164,45.84,77273.31,46.0,0.08176,0.00017,2.86795]
[1776825754668,45.84,77273.31,46.0,0.08176,0.00017,2.86795]
[1776825754943,45.84,77273.31,46.0,0.08176,0.00017,2.86795]
[1776825755401,45.84,77273.31,46.0,0.08176,0.00017,2.86795]
[1776825755502,45.78,77257.98,46.0,0.07883,0.00017,2.78938]
[1776825756200,45.78,77257.98,46.0,0.07883,0.00017,2.78938]
[1776825756462,45.78,77257.98,46.0,0.07883,0.00017,2.78938]
[1776825756546,45.77,77256.09,46.0,0.0785,0.00017,2.78044]
[1776825757639,45.77,77256.81,46.0,0.07862,0.00017,2.78373]
[1776825757726,45.77,77256.81,46.0,0.07862,0.00017,2.78373]
[1776825758101,45.77,77256.81,46.0,0.07862,0.00017,2.78373]
[1776825758202,45.77,77258.65,46.0,0.0789,0.00017,2.79141]
[1776825758659,45.77,77258.65,46.0,0.0789,0.00017,2.79141]
[1776825759049,45.77,77266.72,46.0,0.08027,0.00017,2.82814]
[1776825760057,45.77,77271.81,46.0,0.08114,0.00017,2.85157]
[1776825761889,45.76,77271.84,46.0,0.08111,0.00017,2.8507]
[1776825762070,45.75,77281.61,46.0,0.08278,0.00018,2.89508]
[1776825763449,45.74,77295.05,46.0,0.0851,0.00018,2.95641]
[1776825764331,45.74,77295.05,46.0,0.0851,0.00018,2.95641]
[1776825764434,45.72,77312.73,46.0,0.08822,0.00018,3.03768]
[1776825765091,45.71,77319.42,46.0,0.08944,0.00019,3.0693]
[1776825766098,45.71,77319.42,46.0,0.08944,0.00019,3.0693]
[1776825767762,45.68,77321.61,46.0,0.08969,0.00019,3.07565]
[1776825768087,45.68,77321.61,46.0,0.08969,0.00019,3.07565]
[1776825768609,45.64,77322.0,46.0,0.08956,0.00019,3.07246]
[1776825770992,45.63,77321.74,46.0,0.0895,0.00019,3.07079]
[1776825771539,45.63,77316.66,46.0,0.08854,0.00019,3.04602]
[1776825772140,45.62,77309.84,46.0,0.08725,0.00018,3.01273]
[1776825772862,45.62,77309.84,46.0,0.08725,0.00018,3.01273]
[1776825772866,45.62,77309.84,46.0,0.08725,0.00018,3.01273]
[1776825773023,45.62,77309.84,46.0,0.08725,0.00018,3.01273]
[1776825773147,45.62,77310.37,46.0,0.08732,0.00018,3.01452]
[1776825774347,45.62,77310.37,46.0,0.08732,0.00018,3.01452]
[1776825774366,45.62,77310.24,46.0,0.08728,0.00018,3.01357]
[1776825775556,45.62,77310.24,46.0,0.08728,0.00018,3.01357]
[1776825775300,45.61,77297.28,46.0,0.08492,0.00018,2.9518]
[1776825776282,45.61,77297.28,46.0,0.08492,0.00018,2.9518]
[1776825776464,45.61,77288.4,46.0,0.08331,0.00018,2.90938]
[1776825777538,45.61,77288.4,46.0,0.08331,0.00018,2.90938]
[1776825777557,45.61,77288.4,46.0,0.08331,0.00018,2.90938]
[1776825777783,45.59,77286.63,46.0,0.08293,0.00018,2.89933]
[1776825777816,45.59,77286.63,46.0,0.08293,0.00018,2.89933]
[1776825777894,45.59,77286.63,46.0,0.08293,0.00018,2.89933]
[1776825778883,45.58,77284.52,46.0,0.0825,0.00018,2.88785]
[1776825780841,45.51,77286.1,46.0,0.08243,0.00018,2.88611]
[1776825780906,45.51,77286.1,46.0,0.08243,0.00018,2.88611]
[1776825780913,45.51,77286.1,46.0,0.08243,0.00018,2.88611]
[1776825782230,45.47,77294.2,46.0,0.0837,0.00018,2.91973]
[1776825784231,45.39,77288.84,46.0,0.08238,0.00018,2.88502]
[1776825788163,45.29,77288.17,46.0,0.08179,0.00018,2.86936]
[1776825788543,45.29,77288.17,46.0,0.08179,0.00018,2.86936]
[1776825788545,45.29,77288.17,46.0,0.08179,0.00018,2.86936]
[1776825788259,45.26,77287.59,46.0,0.08154,0.00018,2.86262]
[1776825789016,45.26,77287.59,46.0,0.08154,0.00018,2.86262]
[1776825790476,45.2,77284.65,46.0,0.08074,0.00017,2.84149]
[1776825791197,45.19,77284.94,46.0,0.08074,0.00017,2.84136]
[1776825791807,45.19,77285.92,46.0,0.08091,0.00017,2.84594]
[1776825792743,45.13,77285.19,46.0,0.0805,0.00017,2.83514]
[1776825792745,45.13,77285.19,46.0,0.0805,0.00017,2.83514]
[1776825793099,45.13,77285.19,46.0,0.0805,0.00017,2.83514]
[1776825793363,45.13,77285.19,46.0,0.0805,0.00017,2.83514]
[1776825793640,45.12,77288.67,46.0,0.08109,0.00018,2.85069]
[1776825794019,45.12,77288.67,46.0,0.08109,0.00018,2.85069]
[1776825794301,45.12,77294.22,46.0,0.08203,0.00018,2.87603]
[1776825796464,45.11,77295.85,46.0,0.08231,0.00018,2.8833]
[1776825796475,45.11,77295.65,46.0,0.08226,0.00018,2.88194]
[1776825796794,45.11,77295.65,46.0,0.08226,0.00018,2.88194]
[1776825797443,45.11,77295.65,46.0,0.08226,0.00018,2.88194]
[1776825797558,45.11,77295.65,46.0,0.08226,0.00018,2.88194]
[1776825797614,45.1,77291.22,46.0,0.08143,0.00018,2.85993]
[1776825798602,45.1,77291.22,46.0,0.08143,0.00018,2.85993]
[1776825799002,45.09,77288.86,46.0,0.08099,0.00018,2.8481]
[1776825799337,45.09,77296.01,46.0,0.08225,0.00018,2.88173]
[1776825800344,45.09,77303.81,46.0,0.08363,0.00018,2.91827]
[1776825802061,45.09,77307.12,46.0,0.08421,0.00018,2.93358]
[1776825802358,45.05,77306.98,46.0,0.084,0.00018,2.92828]
[1776825804372,44.93,77302.81,46.0,0.08269,0.00018,2.89365]
[1776825805224,44.93,77302.81,46.0,0.08269,0.00018,2.89365]
[1776825805226,44.93,77302.81,46.0,0.08269,0.00018,2.89365]
[1776825805380,44.87,77298.43,46.0,0.08163,0.00018,2.86548]
[1776825806123,44.87,77298.43,46.0,0.08163,0.00018,2.86548]
[1776825807269,44.87,77295.86,46.0,0.08115,0.00018,2.8526]
[1776825808008,44.86,77295.34,46.0,0.08103,0.00018,2.84939]
[1776825808028,44.86,77295.34,46.0,0.08103,0.00018,2.84939]
[1776825809408,44.85,77281.16,46.0,0.0785,0.00017,2.78142]
[1776825810415,44.84,77275.98,46.0,0.07758,0.00017,2.75658]
[1776825811996,44.84,77277.9,46.0,0.07756,0.00017,2.75159]
[1776825813310,44.83,77276.91,46.0,0.07736,0.00017,2.74634]
[1776825813541,44.83,77276.91,46.0,0.07736,0.00017,2.74634]
[1776825813698,44.82,77275.66,46.0,0.0771,0.00017,2.73926]
[1776825814443,44.82,77271.57,46.0,0.07641,0.00017,2.72035]
[1776825815450,44.82,77267.63,46.0,0.07572,0.00017,2.70157]
[1776825816457,44.81,77261.62,46.0,0.0747,0.00017,2.6734]
[1776825817937,44.81,77260.63,46.0,0.07451,0.00017,2.6683]
[1776825817954,44.81,77260.63,46.0,0.07451,0.00017,2.6683]
[1776825818501,44.8,77273.99,46.0,0.07673,0.00017,2.72919]
[1776825819507,44.8,77285.86,46.0,0.07876,0.00017,2.78428]
[1776825821954,44.8,77285.27,46.0,0.07864,0.00017,2.78084]
[1776825822527,44.79,77279.37,46.0,0.0776,0.00017,2.75267]
[1776825823142,44.79,77279.37,46.0,0.0776,0.00017,2.75267]
[1776825823776,44.79,77275.88,46.0,0.07698,0.00017,2.73583]
[1776825824446,44.79,77275.88,46.0,0.07698,0.00017,2.73583]
[1776825825021,44.79,77276.22,46.0,0.07703,0.00017,2.73741]
[1776825825549,44.78,77272.57,46.0,0.07637,0.00017,2.71927]
[1776825827565,44.77,77265.88,46.0,0.0752,0.00017,2.68728]
[1776825828572,44.76,77259.33,46.0,0.07409,0.00017,2.65674]
[1776825829658,44.76,77255.78,46.0,0.07349,0.00016,2.64005]
[1776825829701,44.76,77255.78,46.0,0.07349,0.00016,2.64005]
[1776825833988,44.74,77259.29,46.0,0.07399,0.00017,2.65411]
[1776825835376,44.74,77259.9,46.0,0.07408,0.00017,2.6564]
[1776825839483,44.72,77261.04,46.0,0.07419,0.00017,2.65959]
[1776825839649,44.72,77267.48,46.0,0.07525,0.00017,2.6886]
[1776825839708,44.72,77267.48,46.0,0.07525,0.00017,2.6886]
[1776825841680,44.71,77269.24,46.0,0.07552,0.00017,2.69615]
[1776825842291,44.71,77274.58,46.0,0.0764,0.00017,2.72024]
[1776825843091,44.71,77274.58,46.0,0.0764,0.00017,2.72024]
[1776825843107,44.71,77280.12,46.0,0.07732,0.00017,2.74534]
[1776825844225,44.71,77280.12,46.0,0.07732,0.00017,2.74534]
[1776825844360,44.7,77284.16,46.0,0.07801,0.00017,2.76396]
[1776825844988,44.7,77284.16,46.0,0.07801,0.00017,2.76396]
[1776825845724,44.7,77283.3,46.0,0.07784,0.00017,2.75929]
[1776825845859,44.7,77283.3,46.0,0.07784,0.00017,2.75929]
[1776825849427,44.68,77285.59,46.0,0.07816,0.00017,2.76802]
[1776825849468,44.68,77284.54,46.0,0.07795,0.00017,2.76245]
[1776825849729,44.67,77288.46,46.0,0.07861,0.00017,2.78012]
[1776825851596,44.67,77288.46,46.0,0.07861,0.00017,2.78012]
[1776825851615,44.67,77291.64,46.0,0.07914,0.00017,2.79451]
[1776825852440,44.67,77296.37,46.0,0.07997,0.00018,2.81676]
[1776825855940,44.65,77289.76,46.0,0.0787,0.00017,2.78276]
[1776825856688,44.65,77289.76,46.0,0.0787,0.00017,2.78276]
[1776825857546,44.65,77289.76,46.0,0.0787,0.00017,2.78276]
[1776825858254,44.63,77286.71,46.0,0.07812,0.00017,2.76714]
[1776825863828,44.6,77283.48,46.0,0.07743,0.00017,2.74827]
[1776825864732,44.6,77283.48,46.0,0.07743,0.00017,2.74827]
[1776825864913,44.6,77283.48,46.0,0.07743,0.00017,2.74827]
[1776825868443,44.59,77284.72,46.0,0.07757,0.00017,2.75214]
[1776825870878,44.57,77270.1,46.0,0.075,0.00017,2.68185]
[1776825871756,44.57,77270.1,46.0,0.075,0.00017,2.68185]
[1776825871885,44.56,77260.84,46.0,0.07311,0.00016,2.6258]
[1776825875296,44.56,77258.42,46.0,0.07268,0.00016,2.61388]
[1776825875445,44.56,77258.42,46.0,0.07268,0.00016,2.61388]
[1776825876280,44.55,77261.14,46.0,0.07311,0.00016,2.62584]
[1776825876282,44.55,77261.14,46.0,0.07311,0.00016,2.62584]
[1776825878481,44.55,77264.4,46.0,0.07362,0.00017,2.63983]
[1776825879130,44.54,77264.4,46.0,0.0736,0.00017,2.63936]
[1776825879131,44.54,77264.4,46.0,0.0736,0.00017,2.63936]
[1776825884976,44.52,77261.25,46.0,0.07297,0.00016,2.62178]
[1776825889995,44.5,77261.32,46.0,0.07291,0.00016,2.62035]
[1776825892028,44.49,77267.9,46.0,0.07396,0.00017,2.64912]
[1776825894146,44.49,77267.25,46.0,0.07383,0.00017,2.64566]
[1776825894149,44.49,77267.25,46.0,0.07383,0.00017,2.64566]
[1776825894177,44.49,77267.25,46.0,0.07383,0.00017,2.64566]
[1776825894185,44.49,77267.25,46.0,0.07383,0.00017,2.64566]
[1776825896981,44.48,77268.56,46.0,0.074,0.00017,2.65027]
[1776825896983,44.48,77268.56,46.0,0.074,0.00017,2.65027]
[1776825897504,44.48,77268.56,46.0,0.074,0.00017,2.65027]
[1776825900885,44.46,77269.47,46.0,0.07408,0.00017,2.65258]
[1776825901115,44.46,77269.47,46.0,0.07408,0.00017,2.65258]
[1776825903607,44.46,77270.14,46.0,0.07416,0.00017,2.65472]
[1776825905354,44.45,77269.32,46.0,0.07399,0.00017,2.65]
[1776825905566,44.44,77270.19,46.0,0.07411,0.00017,2.65353]
[1776825906012,44.44,77270.19,46.0,0.07411,0.00017,2.65353]
[1776825906131,44.44,77275.48,46.0,0.075,0.00017,2.67788]
[1776825907449,44.44,77275.48,46.0,0.075,0.00017,2.67788]
[1776825907535,44.44,77279.96,46.0,0.07574,0.00017,2.69811]
[1776825909152,44.43,77295.41,46.0,0.07835,0.00017,2.76916]
[1776825910087,44.43,77295.41,46.0,0.07835,0.00017,2.76916]
[1776825910144,44.43,77295.41,46.0,0.07835,0.00017,2.76916]
[1776825910367,44.43,77295.41,46.0,0.07835,0.00017,2.76916]
[1776825910413,44.43,77295.41,46.0,0.07835,0.00017,2.76916]
[1776825910706,44.43,77295.41,46.0,0.07835,0.00017,2.76916]
[1776825911177,44.43,77295.12,46.0,0.07828,0.00017,2.76715]
[1776825911545,44.43,77295.12,46.0,0.07828,0.00017,2.76715]
[1776825911637,44.42,77263.33,46.0,0.07287,0.00016,2.61918]
[1776825912393,44.42,77263.33,46.0,0.07287,0.00016,2.61918]
[1776825912715,44.42,77256.66,46.0,0.07176,0.00016,2.58845]
[1776825913050,44.42,77256.66,46.0,0.07176,0.00016,2.58845]
[1776825913058,44.42,77256.66,46.0,0.07176,0.00016,2.58845]
[1776825913111,44.42,77256.66,46.0,0.07176,0.00016,2.58845]
[1776825913462,44.42,77256.66,46.0,0.07176,0.00016,2.58845]
[1776825913567,44.42,77256.66,46.0,0.07176,0.00016,2.58845]
[1776825913668,44.42,77264.45,46.0,0.07303,0.00017,2.62351]
[1776825913859,44.42,77264.45,46.0,0.07303,0.00017,2.62351]
[1776825913871,44.42,77264.45,46.0,0.07303,0.00017,2.62351]
[1776825914568,44.42,77264.45,46.0,0.07303,0.00017,2.62351]
[1776825914620,44.42,77264.45,46.0,0.07303,0.00017,2.62351]
[1776825914635,44.42,77264.45,46.0,0.07303,0.00017,2.62351]
[1776825914669,44.42,77264.45,46.0,0.07303,0.00017,2.62351]
[1776825915571,44.41,77266.75,46.0,0.07339,0.00017,2.6336]
[1776825915698,44.41,77266.75,46.0,0.07339,0.00017,2.6336]
[1776825917423,44.41,77267.59,46.0,0.07351,0.00017,2.63699]
[1776825917483,44.4,77263.81,46.0,0.07287,0.00016,2.61923]
[1776825919286,44.4,77264.1,46.0,0.0729,0.00016,2.62013]
[1776825923096,44.39,77265.78,46.0,0.07312,0.00017,2.62609]
[1776825923569,44.39,77265.78,46.0,0.07312,0.00017,2.62609]
[1776825924352,44.38,77254.82,46.0,0.07129,0.00016,2.5753]
[1776825925359,44.38,77247.26,46.0,0.07006,0.00016,2.5408]
[1776825926155,44.38,77247.26,46.0,0.07006,0.00016,2.5408]
[1776825926619,44.38,77247.26,46.0,0.07006,0.00016,2.5408]
[1776825926644,44.38,77255.28,46.0,0.07134,0.00016,2.57672]
[1776825927054,44.38,77255.28,46.0,0.07134,0.00016,2.57672]
[1776825927373,44.37,77250.55,46.0,0.07056,0.00016,2.55497]
[1776825928380,44.37,77246.64,46.0,0.06993,0.00016,2.53702]
[1776825932335,44.36,77249.2,46.0,0.06999,0.00016,2.53473]
[1776825933091,44.36,77250.38,46.0,0.07016,0.00016,2.53973]
[1776825938101,44.35,77252.55,46.0,0.07046,0.00016,2.54796]
[1776825939457,44.34,77259.78,46.0,0.07161,0.00016,2.58005]
[1776825942554,44.34,77259.64,46.0,0.07156,0.00016,2.57867]
[1776825942557,44.34,77259.64,46.0,0.07156,0.00016,2.57867]
[1776825943491,44.33,77260.49,46.0,0.07167,0.00016,2.5818]
[1776825943493,44.33,77260.49,46.0,0.07167,0.00016,2.5818]
[1776825945587,44.33,77261.99,46.0,0.0719,0.00016,2.58825]
[1776825945590,44.33,77261.99,46.0,0.0719,0.00016,2.58825]
[1776825946063,44.32,77260.91,46.0,0.0717,0.00016,2.58258]
[1776825946916,44.32,77259.44,46.0,0.07146,0.00016,2.5759]
[1776825947513,44.32,77253.49,46.0,0.07048,0.00016,2.54858]
[1776825948520,44.32,77248.24,46.0,0.06962,0.00016,2.52456]
[1776825951541,44.31,77244.5,46.0,0.069,0.00016,2.50692]
[1776825952693,44.3,77238.07,46.0,0.06796,0.00016,2.4777]
[1776825953045,44.3,77238.07,46.0,0.06796,0.00016,2.4777]
[1776825953563,44.3,77238.07,46.0,0.06796,0.00016,2.4777]
[1776825953665,44.3,77237.61,46.0,0.06788,0.00016,2.47544]
[1776825954611,44.3,77237.61,46.0,0.06788,0.00016,2.47544]
[1776825960605,44.29,77234.54,46.0,0.06736,0.00016,2.46049]
[1776825962621,44.29,77228.91,46.0,0.06647,0.00015,2.43518]
[1776825963628,44.29,77223.03,46.0,0.06556,0.00015,2.40915]
[1776825965642,44.29,77219.29,46.0,0.06498,0.00015,2.39249]
[1776825967657,44.28,77223.08,46.0,0.06555,0.00015,2.40886]
[1776825970677,44.28,77227.66,46.0,0.06623,0.00015,2.42846]
[1776825975713,44.27,77229.87,46.0,0.06654,0.00015,2.43733]
[1776825978734,44.27,77224.45,46.0,0.06569,0.00015,2.41299]
[1776825980749,44.27,77220.59,46.0,0.06509,0.00015,2.39581]
[1776825982767,44.26,77214.58,46.0,0.06418,0.00015,2.36941]
[1776825983774,44.26,77209.42,46.0,0.0634,0.00015,2.34698]
[1776825986472,44.26,77210.49,46.0,0.06356,0.00015,2.35152]
[1776825986650,44.26,77210.49,46.0,0.06356,0.00015,2.35152]
[1776825988627,44.26,77206.64,46.0,0.06298,0.00015,2.33482]
[1776825997873,44.26,77212.5,46.0,0.06355,0.00015,2.34749]
[1776825999887,44.26,77219.17,46.0,0.06455,0.00015,2.37633]
[1776826000894,44.26,77225.5,46.0,0.06551,0.00015,2.4039]
[1776826002548,44.26,77225.5,46.0,0.06551,0.00015,2.4039]
[1776826011399,44.25,77225.76,46.0,0.06551,0.00015,2.40394]
[1776826011464,44.25,77238.85,46.0,0.06753,0.00016,2.46158]
[1776826011972,44.25,77247.23,46.0,0.06884,0.00016,2.49874]
[1776826012985,44.25,77247.23,46.0,0.06884,0.00016,2.49874]
[1776826013040,44.25,77255.67,46.0,0.07018,0.00016,2.53643]
[1776826017515,44.24,77256.05,46.0,0.07021,0.00016,2.5372]
[1776826019015,44.23,77255.46,46.0,0.07009,0.00016,2.53391]
[1776826019024,44.23,77251.9,46.0,0.06951,0.00016,2.51756]
[1776826020031,44.23,77258.13,46.0,0.0705,0.00016,2.54539]
[1776826024002,44.22,77261.57,46.0,0.07103,0.00016,2.56002]
[1776826025473,44.22,77262.04,46.0,0.07109,0.00016,2.56181]
[1776826025477,44.22,77262.04,46.0,0.07109,0.00016,2.56181]
[1776826025480,44.22,77262.04,46.0,0.07109,0.00016,2.56181]
[1776826025523,44.22,77262.04,46.0,0.07109,0.00016,2.56181]
[1776826027003,44.21,77260.39,46.0,0.0708,0.00016,2.55363]
[1776826028426,44.21,77260.17,46.0,0.07075,0.00016,2.5523]
[1776826028428,44.21,77260.17,46.0,0.07075,0.00016,2.5523]
[1776826028627,44.21,77260.17,46.0,0.07075,0.00016,2.5523]
[1776826033799,44.2,77257.69,46.0,0.07029,0.00016,2.53942]
[1776826033820,44.2,77257.69,46.0,0.07029,0.00016,2.53942]
[1776826033835,44.2,77257.69,46.0,0.07029,0.00016,2.53942]
[1776826033882,44.2,77257.69,46.0,0.07029,0.00016,2.53942]
[1776826033892,44.2,77257.69,46.0,0.07029,0.00016,2.53942]
[1776826034815,44.19,77258.62,46.0,0.07042,0.00016,2.543]
[1776826034676,44.19,77244.7,46.0,0.06819,0.00016,2.4804]
[1776826035156,44.19,77235.49,46.0,0.06674,0.00016,2.43923]
[1776826036170,44.19,77235.49,46.0,0.06674,0.00016,2.43923]
[1776826036223,44.19,77233.05,46.0,0.06636,0.00015,2.42828]
[1776826042205,44.18,77231.2,46.0,0.06604,0.00015,2.41922]
[1776826044219,44.18,77226.57,46.0,0.06532,0.00015,2.39858]
[1776826045742,44.18,77222.68,46.0,0.06472,0.00015,2.38144]
[1776826046850,44.18,77217.85,46.0,0.06399,0.00015,2.36027]
[1776826051268,44.18,77215.46,46.0,0.06332,0.00015,2.33722]
[1776826053954,44.18,77215.75,46.0,0.06336,0.00015,2.33843]
[1776826053957,44.18,77215.75,46.0,0.06336,0.00015,2.33843]
[1776826059325,44.18,77215.19,46.0,0.06327,0.00015,2.3359]
[1776826064361,44.18,77213.69,46.0,0.06305,0.00015,2.32935]
[1776826068389,44.18,77220.25,46.0,0.06403,0.00015,2.35779]
[1776826070192,44.17,77223.06,46.0,0.06445,0.00015,2.36997]
[1776826075672,44.17,77222.22,46.0,0.06431,0.00015,2.366]
[1776826079469,44.17,77226.64,46.0,0.06498,0.00015,2.38499]
[1776826080476,44.17,77230.62,46.0,0.06558,0.00015,2.40236]
[1776826085511,44.16,77229.99,46.0,0.06546,0.00015,2.39903]
[1776826090546,44.16,77231.99,46.0,0.06575,0.00015,2.40727]
[1776826095581,44.16,77232.01,46.0,0.06573,0.00015,2.40674]
[1776826100617,44.15,77232.29,46.0,0.06576,0.00015,2.40735]
[1776826105654,44.15,77231.19,46.0,0.06556,0.00015,2.40189]
[1776826110698,44.14,77228.83,46.0,0.06518,0.00015,2.39096]
[1776826115733,44.14,77231.89,46.0,0.06532,0.00015,2.39121]
[1776826118815,44.14,77229.8,46.0,0.065,0.00015,2.38184]
[1776826119370,44.13,77229.28,46.0,0.06491,0.00015,2.37936]
[1776826119761,44.13,77217.4,46.0,0.06311,0.00015,2.32767]
[1776826120565,44.13,77217.4,46.0,0.06311,0.00015,2.32767]
[1776826120885,44.13,77206.03,46.0,0.06143,0.00015,2.27872]
[1776826121774,44.13,77200.25,46.0,0.06059,0.00014,2.2541]
[1776826122364,44.13,77200.25,46.0,0.06059,0.00014,2.2541]
[1776826124663,44.13,77203.0,46.0,0.06098,0.00015,2.26561]
[1776826124678,44.13,77203.0,46.0,0.06098,0.00015,2.26561]
[1776826125803,44.13,77209.81,46.0,0.06197,0.00015,2.29453]
[1776826130839,44.13,77214.49,46.0,0.06267,0.00015,2.31483]
[1776826134000,44.13,77212.82,46.0,0.06242,0.00015,2.30769]
[1776826140853,44.13,77212.15,46.0,0.06233,0.00015,2.305]
[1776826142111,44.13,77205.46,46.0,0.06135,0.00015,2.27642]
[1776826151986,44.14,77203.72,46.0,0.06112,0.00015,2.26972]
[1776826152693,44.14,77203.72,46.0,0.06112,0.00015,2.26972]
[1776826152993,44.14,77196.78,46.0,0.06012,0.00014,2.24035]
[1776826154000,44.14,77190.94,46.0,0.05929,0.00014,2.21586]
[1776826159041,44.15,77188.62,46.0,0.05899,0.00014,2.20698]
[1776826160150,44.15,77188.62,46.0,0.05899,0.00014,2.20698]
[1776826160470,44.15,77188.62,46.0,0.05899,0.00014,2.20698]
[1776826160744,44.15,77183.81,46.0,0.05831,0.00014,2.18705]
[1776826161218,44.15,77170.53,46.0,0.05646,0.00014,2.13197]
[1776826163071,44.15,77164.81,46.0,0.05568,0.00014,2.10845]
[1776826166721,44.15,77165.76,46.0,0.05581,0.00014,2.11224]
[1776826167234,44.15,77166.0,46.0,0.05584,0.00014,2.11322]
[1776826169724,44.15,77169.71,46.0,0.05634,0.00014,2.12834]
[1776826169790,44.15,77173.83,46.0,0.05691,0.00014,2.14522]
[1776826171776,44.14,77174.3,46.0,0.05697,0.00014,2.14699]
[1776826178049,44.15,77177.01,46.0,0.05708,0.00014,2.14709]
[1776826179183,44.16,77182.36,46.0,0.05786,0.00014,2.17003]
[1776826180190,44.16,77197.0,46.0,0.05994,0.00014,2.23156]
[1776826181197,44.16,77202.01,46.0,0.06067,0.00015,2.25291]
[1776826186111,44.17,77204.9,46.0,0.0611,0.00015,2.26564]
[1776826186856,44.17,77204.9,46.0,0.0611,0.00015,2.26564]
[1776826194457,44.16,77201.85,46.0,0.06062,0.00015,2.25135]
[1776826194462,44.16,77201.85,46.0,0.06062,0.00015,2.25135]
[1776826194549,44.15,77203.66,46.0,0.06087,0.00015,2.25879]
[1776826196882,44.15,77203.53,46.0,0.06083,0.00015,2.2575]
[1776826197309,44.14,77209.35,46.0,0.06163,0.00015,2.28084]
[1776826198538,44.14,77209.35,46.0,0.06163,0.00015,2.28084]
[1776826203350,44.11,77210.25,46.0,0.06163,0.00015,2.28098]
[1776826203522,44.11,77210.25,46.0,0.06163,0.00015,2.28098]
[1776826204298,44.1,77212.02,46.0,0.06186,0.00015,2.28782]
[1776826204586,44.1,77212.02,46.0,0.06186,0.00015,2.28782]
[1776826205088,44.1,77212.02,46.0,0.06186,0.00015,2.28782]
[1776826204625,44.09,77215.82,46.0,0.0624,0.00015,2.30341]
[1776826205111,44.09,77215.82,46.0,0.0624,0.00015,2.30341]
[1776826206024,44.09,77215.82,46.0,0.0624,0.00015,2.30341]
[1776826205365,44.09,77222.66,46.0,0.0634,0.00015,2.33222]
[1776826206372,44.08,77229.49,46.0,0.06441,0.00015,2.36121]
[1776826207974,44.08,77229.49,46.0,0.06441,0.00015,2.36121]
[1776826208053,44.02,77235.76,46.0,0.06508,0.00015,2.38053]
[1776826208837,44.02,77235.76,46.0,0.06508,0.00015,2.38053]
[1776826208939,44.02,77241.98,46.0,0.06604,0.00016,2.40795]
[1776826210039,44.02,77241.98,46.0,0.06604,0.00016,2.40795]
[1776826210042,44.02,77241.98,46.0,0.06604,0.00016,2.40795]
[1776826210885,43.96,77241.55,46.0,0.06571,0.00016,2.39863]
[1776826211034,43.84,77241.56,46.0,0.06519,0.00015,2.3838]
[1776826213428,43.78,77243.74,46.0,0.06526,0.00015,2.38598]
[1776826213504,43.72,77247.95,46.0,0.06565,0.00016,2.39718]
[1776826215008,43.72,77247.95,46.0,0.06565,0.00016,2.39718]
[1776826215678,43.6,77250.66,46.0,0.06555,0.00016,2.39427]
[1776826215680,43.6,77250.66,46.0,0.06555,0.00016,2.39427]
[1776826217485,43.54,77252.38,46.0,0.06555,0.00016,2.39444]
[1776826217949,43.54,77252.38,46.0,0.06555,0.00016,2.39444]
[1776826218037,43.48,77258.56,46.0,0.06623,0.00016,2.4138]
[1776826218460,43.48,77264.35,46.0,0.06715,0.00016,2.43983]
[1776826219469,43.42,77268.73,46.0,0.06758,0.00016,2.45209]
[1776826220460,43.42,77268.73,46.1,0.06758,0.00016,2.45209]
[1776826220462,43.42,77268.73,46.1,0.06758,0.00016,2.45209]
[1776826221130,43.36,77269.52,46.1,0.06744,0.00016,2.44812]
[1776826221163,43.36,77269.52,46.1,0.06744,0.00016,2.44812]
[1776826223346,43.24,77268.06,46.1,0.06666,0.00016,2.4264]
[1776826223349,43.24,77268.06,46.1,0.06666,0.00016,2.4264]
[1776826224954,43.18,77269.27,46.1,0.06659,0.00016,2.4243]
[1776826224957,43.18,77269.27,46.1,0.06659,0.00016,2.4243]
[1776826227358,43.0,77269.24,46.1,0.06578,0.00016,2.40141]
[1776826229397,42.94,77268.91,46.1,0.06546,0.00016,2.39232]
[1776826231402,42.76,77268.91,46.1,0.06465,0.00016,2.36948]
[1776826231405,42.76,77268.91,46.1,0.06465,0.00016,2.36948]
[1776826236588,42.41,77268.19,46.1,0.06263,0.00016,2.30779]
[1776826241436,42.17,77267.9,46.1,0.06152,0.00015,2.27584]
[1776826241623,42.11,77262.63,46.1,0.06045,0.00015,2.24468]
[1776826242630,42.1,77257.61,46.1,0.05967,0.00015,2.2217]
[1776826244644,42.09,77252.79,46.1,0.0589,0.00015,2.19908]
[1776826245742,42.09,77252.79,46.1,0.0589,0.00015,2.19908]
[1776826250686,42.06,77248.32,46.1,0.0581,0.00015,2.17548]
[1776826255545,42.04,77248.18,46.1,0.05799,0.00015,2.17236]
[1776826260243,42.03,77248.19,46.1,0.05793,0.00015,2.17052]
[1776826262468,42.01,77247.94,46.1,0.05781,0.00015,2.16694]
[1776826262544,42.01,77247.94,46.1,0.05781,0.00015,2.16694]
[1776826262766,42.01,77247.94,46.1,0.05781,0.00015,2.16694]
[1776826262840,42.01,77247.94,46.1,0.05781,0.00015,2.16694]
[1776826264444,42.0,77244.92,46.1,0.05732,0.00015,2.15257]
[1776826264785,41.99,77256.94,46.1,0.05908,0.00015,2.20458]
[1776826265652,41.99,77256.94,46.1,0.05908,0.00015,2.20458]
[1776826265956,41.99,77256.94,46.1,0.05908,0.00015,2.20458]
[1776826265993,41.99,77256.94,46.1,0.05908,0.00015,2.20458]
[1776826266021,41.99,77267.47,46.1,0.06065,0.00015,2.2506]
[1776826267014,41.99,77267.47,46.1,0.06065,0.00015,2.2506]
[1776826267041,41.93,77278.93,46.1,0.06215,0.00016,2.29434]
[1776826267912,41.87,77287.19,46.1,0.06318,0.00016,2.32408]
[1776826268613,41.87,77287.19,46.1,0.06318,0.00016,2.32408]
[1776826268813,41.87,77287.19,46.1,0.06318,0.00016,2.32408]
[1776826268879,41.86,77291.92,46.1,0.0639,0.00016,2.34492]
[1776826269811,41.86,77291.92,46.1,0.0639,0.00016,2.34492]
[1776826269864,41.86,77291.92,46.1,0.0639,0.00016,2.34492]
[1776826270168,41.86,77294.44,46.1,0.06428,0.00016,2.35569]
[1776826270520,41.86,77294.44,46.1,0.06428,0.00016,2.35569]
[1776826270883,41.86,77294.44,46.1,0.06428,0.00016,2.35569]
[1776826271081,41.86,77294.44,46.1,0.06428,0.00016,2.35569]
[1776826271120,41.85,77302.83,46.1,0.0656,0.00016,2.39363]
[1776826271295,41.85,77302.83,46.1,0.0656,0.00016,2.39363]
[1776826271343,41.85,77302.83,46.1,0.0656,0.00016,2.39363]
[1776826271505,41.85,77302.83,46.1,0.0656,0.00016,2.39363]
[1776826271802,41.85,77302.83,46.1,0.0656,0.00016,2.39363]
[1776826271849,41.85,77313.29,46.1,0.0673,0.00017,2.44183]
[1776826272495,41.85,77313.29,46.1,0.0673,0.00017,2.44183]
[1776826272785,41.85,77313.29,46.1,0.0673,0.00017,2.44183]
[1776826272857,41.85,77316.21,46.1,0.06779,0.00017,2.45553]
[1776826275572,41.84,77317.48,46.1,0.06795,0.00017,2.46018]
[1776826276722,41.83,77314.9,46.1,0.0675,0.00017,2.44738]
[1776826276888,41.83,77317.31,46.1,0.06788,0.00017,2.45805]
[1776826278217,41.82,77316.67,46.1,0.06774,0.00017,2.45425]
[1776826280808,41.81,77314.38,46.1,0.0673,0.00017,2.44191]
[1776826280916,41.8,77314.16,46.1,0.06724,0.00017,2.44009]
[1776826282549,41.8,77312.28,46.1,0.0669,0.00017,2.43064]
[1776826282930,41.79,77313.24,46.1,0.06704,0.00017,2.4345]
[1776826288129,41.77,77311.65,46.1,0.06667,0.00017,2.42389]
[1776826290987,41.75,77316.42,46.1,0.06734,0.00017,2.44311]
[1776826293001,41.73,77325.64,46.1,0.06852,0.00017,2.47214]
[1776826294009,41.73,77332.02,46.1,0.06957,0.00017,2.50167]
[1776826295208,41.72,77334.72,46.1,0.07001,0.00017,2.51377]
[1776826296027,41.66,77334.16,46.1,0.06963,0.00017,2.50324]
[1776826298658,41.65,77336.52,46.1,0.06998,0.00017,2.51307]
[1776826300054,41.64,77342.74,46.1,0.071,0.00017,2.54149]
[1776826301103,41.64,77342.74,46.1,0.071,0.00017,2.54149]
[1776826301180,41.53,77345.08,46.1,0.07086,0.00017,2.53772]
[1776826304334,41.37,77343.57,46.1,0.06982,0.00017,2.50903]
[1776826308115,41.17,77334.16,46.1,0.0673,0.00017,2.43846]
[1776826309782,41.17,77332.07,46.1,0.06693,0.00017,2.42796]
[1776826312143,41.16,77327.78,46.1,0.06615,0.00017,2.40599]
[1776826312304,41.16,77327.78,46.1,0.06615,0.00017,2.40599]
[1776826314271,41.15,77327.9,46.1,0.06613,0.00017,2.40554]
[1776826318186,41.14,77320.24,46.1,0.06479,0.00016,2.3674]
[1776826318459,41.14,77320.24,46.1,0.06479,0.00016,2.3674]
[1776826319193,41.13,77316.49,46.1,0.06415,0.00016,2.34905]
[1776826324228,41.1,77314.94,46.1,0.06376,0.00016,2.33784]
[1776826329345,41.08,77315.27,46.1,0.0637,0.00016,2.33619]
[1776826329363,41.08,77315.27,46.1,0.0637,0.00016,2.33619]
[1776826329442,41.07,77314.94,46.1,0.06362,0.00016,2.33386]
[1776826332286,41.05,77319.41,46.1,0.06427,0.00016,2.35235]
[1776826334403,41.04,77305.44,46.1,0.06196,0.00016,2.28584]
[1776826335574,41.03,77295.74,46.1,0.0604,0.00016,2.24064]
[1776826336963,41.03,77295.74,46.1,0.0604,0.00016,2.24064]
[1776826337065,41.03,77299.49,46.1,0.06097,0.00016,2.25708]
[1776826337321,41.02,77303.41,46.1,0.06156,0.00016,2.27435]
[1776826338328,41.02,77308.63,46.1,0.06236,0.00016,2.29768]
[1776826339335,41.01,77313.11,46.1,0.06306,0.00016,2.31768]
[1776826344369,40.98,77317.57,46.1,0.06364,0.00016,2.33447]
[1776826347168,40.98,77317.72,46.1,0.06364,0.00016,2.33437]
[1776826348934,40.96,77318.09,46.1,0.06364,0.00016,2.3345]
[1776826350439,40.95,77319.64,46.1,0.06384,0.00016,2.34015]
[1776826351256,40.95,77320.64,46.1,0.06397,0.00016,2.34404]
[1776826351267,40.95,77320.64,46.1,0.06397,0.00016,2.34404]
[1776826353174,40.94,77321.36,46.1,0.06375,0.00016,2.33392]
[1776826356582,40.92,77321.14,46.1,0.0636,0.00016,2.3297]
[1776826361490,40.88,77326.68,46.1,0.06434,0.00016,2.35091]
[1776826362497,40.87,77334.75,46.1,0.06565,0.00017,2.38826]
[1776826363348,40.87,77334.75,46.1,0.06565,0.00017,2.38826]
[1776826365518,40.86,77338.69,46.1,0.06623,0.00017,2.40459]
[1776826368539,40.84,77334.67,46.1,0.06547,0.00017,2.38306]
[1776826369607,40.84,77334.67,46.1,0.06547,0.00017,2.38306]
[1776826369707,40.83,77335.89,46.1,0.06564,0.00017,2.38805]
[1776826374121,40.82,77332.97,46.1,0.0651,0.00017,2.37268]
[1776826374141,40.81,77334.28,46.1,0.06529,0.00017,2.37791]
[1776826379092,40.8,77335.08,46.1,0.06536,0.00017,2.3801]
[1776826379121,40.79,77334.86,46.1,0.06527,0.00017,2.37745]
[1776826380945,40.78,77335.44,46.1,0.06534,0.00017,2.3794]
[1776826381037,40.78,77336.14,46.1,0.06544,0.00017,2.38224]
[1776826384660,40.76,77337.25,46.1,0.06554,0.00017,2.3851]
[1776826384779,40.76,77337.25,46.1,0.06554,0.00017,2.3851]
[1776826385258,40.76,77337.25,46.1,0.06554,0.00017,2.3851]
[1776826385658,40.75,77344.87,46.1,0.06677,0.00017,2.4199]
[1776826388125,40.74,77346.68,46.1,0.06705,0.00017,2.42778]
[1776826388663,40.73,77350.28,46.1,0.0676,0.00017,2.44351]
[1776826388793,40.73,77353.19,46.1,0.0681,0.00017,2.45757]
[1776826389947,40.73,77353.19,46.1,0.0681,0.00017,2.45757]
[1776826389963,40.69,77356.09,46.1,0.06839,0.00017,2.46571]
[1776826390576,40.69,77356.09,46.1,0.06839,0.00017,2.46571]
[1776826390798,40.63,77361.64,46.1,0.06907,0.00017,2.4847]
[1776826391709,40.63,77361.64,46.1,0.06907,0.00017,2.4847]
[1776826391783,40.58,77366.01,46.1,0.06961,0.00018,2.4998]
[1776826392530,40.58,77366.01,46.1,0.06961,0.00018,2.4998]
[1776826392660,40.58,77366.01,46.1,0.06961,0.00018,2.4998]
[1776826392693,40.58,77366.01,46.1,0.06961,0.00018,2.4998]
[1776826397796,40.35,77367.18,46.1,0.06868,0.00018,2.47394]
[1776826397803,40.35,77367.18,46.1,0.06868,0.00018,2.47394]
[1776826397806,40.35,77367.18,46.1,0.06868,0.00018,2.47394]
[1776826398185,40.35,77367.18,46.1,0.06868,0.00018,2.47394]
[1776826398187,40.35,77367.18,46.1,0.06868,0.00018,2.47394]
[1776826399296,40.26,77366.84,46.1,0.06817,0.00017,2.45983]
[1776826399650,40.26,77366.84,46.1,0.06817,0.00017,2.45983]
[1776826399653,40.26,77366.84,46.1,0.06817,0.00017,2.45983]
[1776826400115,40.26,77366.84,46.1,0.06817,0.00017,2.45983]
[1776826400125,40.26,77366.84,46.1,0.06817,0.00017,2.45983]
[1776826400275,40.26,77367.23,46.1,0.06824,0.00017,2.46174]
[1776826401243,40.25,77374.56,46.1,0.06949,0.00018,2.49663]
[1776826401815,40.25,77374.56,46.1,0.06949,0.00018,2.49663]
[1776826401853,40.25,77374.56,46.1,0.06949,0.00018,2.49663]
[1776826402250,40.25,77374.56,46.1,0.06949,0.00018,2.49663]
[1776826402012,40.25,77381.43,46.1,0.07071,0.00018,2.5307]
[1776826402817,40.25,77381.43,46.1,0.07071,0.00018,2.5307]
[1776826402910,40.25,77381.43,46.1,0.07071,0.00018,2.5307]
[1776826403201,40.25,77405.72,46.1,0.07516,0.00019,2.65246]
[1776826403622,40.25,77405.72,46.1,0.07516,0.00019,2.65246]
[1776826404293,40.24,77431.77,46.1,0.08016,0.0002,2.78623]
[1776826404597,40.24,77431.77,46.1,0.08016,0.0002,2.78623]
[1776826405097,40.24,77431.77,46.1,0.08016,0.0002,2.78623]
[1776826405170,40.21,77428.29,46.1,0.07931,0.0002,2.76368]
[1776826405888,40.21,77428.29,46.1,0.07931,0.0002,2.76368]
[1776826406098,40.21,77428.29,46.1,0.07931,0.0002,2.76368]
[1776826406113,40.21,77428.29,46.1,0.07931,0.0002,2.76368]
[1776826406239,40.21,77428.29,46.1,0.07931,0.0002,2.76368]
[1776826406238,40.21,77406.85,46.1,0.07518,0.00019,2.65303]
[1776826406321,40.21,77406.85,46.1,0.07518,0.00019,2.65303]
[1776826406575,40.21,77406.85,46.1,0.07518,0.00019,2.65303]
[1776826406702,40.21,77406.85,46.1,0.07518,0.00019,2.65303]
[1776826407323,40.21,77385.42,46.1,0.07122,0.00018,2.54476]
[1776826407494,40.21,77385.42,46.1,0.07122,0.00018,2.54476]
[1776826408353,40.21,77385.42,46.1,0.07122,0.00018,2.54476]
[1776826408892,40.21,77387.21,46.1,0.07154,0.00018,2.55364]
[1776826409214,40.21,77391.99,46.1,0.07241,0.00018,2.57753]
[1776826409903,40.21,77391.99,46.1,0.07241,0.00018,2.57753]
[1776826410003,40.21,77397.05,46.1,0.07334,0.00019,2.60292]
[1776826410917,40.21,77397.05,46.1,0.07334,0.00019,2.60292]
[1776826411231,40.2,77395.56,46.1,0.07273,0.00018,2.58201]
[1776826412819,40.2,77395.23,46.1,0.07266,0.00018,2.58019]
[1776826415457,40.2,77397.66,46.1,0.07309,0.00018,2.59206]
[1776826415878,40.2,77405.07,46.1,0.07447,0.00019,2.62947]
[1776826416723,40.2,77405.07,46.1,0.07447,0.00019,2.62947]
[1776826416885,40.2,77400.27,46.1,0.07356,0.00019,2.60489]
[1776826417447,40.2,77400.27,46.1,0.07356,0.00019,2.60489]
[1776826417869,40.2,77400.27,46.1,0.07356,0.00019,2.60489]
[1776826417985,40.2,77400.27,46.1,0.07356,0.00019,2.60489]
[1776826418086,40.2,77398.34,46.1,0.0732,0.00019,2.59495]
[1776826418702,40.2,77398.34,46.1,0.0732,0.00019,2.59495]
[1776826418750,40.2,77398.34,46.1,0.0732,0.00019,2.59495]
[1776826418899,40.19,77390.46,46.1,0.07173,0.00018,2.55473]
[1776826420731,40.19,77387.77,46.1,0.07122,0.00018,2.54062]
[1776826421288,40.18,77379.5,46.1,0.06971,0.00018,2.49883]
[1776826421920,40.18,77369.23,46.1,0.06787,0.00017,2.44741]
[1776826422669,40.18,77369.23,46.1,0.06787,0.00017,2.44741]
[1776826423177,40.18,77369.23,46.1,0.06787,0.00017,2.44741]
[1776826423214,40.17,77357.68,46.1,0.06584,0.00017,2.39036]
[1776826423387,40.17,77357.68,46.1,0.06584,0.00017,2.39036]
[1776826423410,40.17,77357.68,46.1,0.06584,0.00017,2.39036]
[1776826423935,40.16,77349.65,46.1,0.06445,0.00017,2.35088]
[1776826426031,40.16,77347.38,46.1,0.06404,0.00017,2.33921]
[1776826426956,40.15,77354.3,46.1,0.06515,0.00017,2.3708]
[1776826428115,40.14,77346.83,46.1,0.06386,0.00017,2.33416]
[1776826428786,40.14,77346.83,46.1,0.06386,0.00017,2.33416]
[1776826429182,40.14,77346.83,46.1,0.06386,0.00017,2.33416]
[1776826432285,40.12,77353.05,46.1,0.0648,0.00017,2.36086]
[1776826435170,40.11,77353.4,46.1,0.0648,0.00017,2.36091]
[1776826437363,40.09,77354.88,46.1,0.06497,0.00017,2.36559]
[1776826439042,40.08,77348.44,46.1,0.06382,0.00017,2.33304]
[1776826440049,40.07,77341.99,46.1,0.06273,0.00016,2.30153]
[1776826440421,40.07,77341.99,46.1,0.06273,0.00016,2.30153]
[1776826442063,40.06,77348.99,46.1,0.06384,0.00017,2.33341]
[1776826444077,40.05,77356.09,46.1,0.06498,0.00017,2.36593]
[1776826445052,40.05,77356.09,46.1,0.06498,0.00017,2.36593]
[1776826445204,40.05,77356.09,46.1,0.06498,0.00017,2.36593]
[1776826445219,40.05,77356.09,46.1,0.06498,0.00017,2.36593]
[1776826445319,40.05,77356.09,46.1,0.06498,0.00017,2.36593]
[1776826445254,40.04,77363.53,46.1,0.06622,0.00017,2.40115]
[1776826445430,40.04,77363.53,46.1,0.06622,0.00017,2.40115]
[1776826445689,40.04,77363.53,46.1,0.06622,0.00017,2.40115]
[1776826446293,40.04,77363.53,46.1,0.06622,0.00017,2.40115]
[1776826446311,40.04,77398.02,46.1,0.07233,0.00018,2.57132]
[1776826446430,40.04,77398.02,46.1,0.07233,0.00018,2.57132]
[1776826446782,40.04,77398.02,46.1,0.07233,0.00018,2.57132]
[1776826446915,40.04,77398.02,46.1,0.07233,0.00018,2.57132]
[1776826447101,40.04,77398.02,46.1,0.07233,0.00018,2.57132]
[1776826447122,40.04,77419.48,46.1,0.07637,0.00019,2.68088]
[1776826447909,40.04,77419.48,46.1,0.07637,0.00019,2.68088]
[1776826448129,40.03,77427.44,46.1,0.07787,0.00019,2.72109]
[1776826449140,40.03,77427.44,46.1,0.07787,0.00019,2.72109]
[1776826449916,40.03,77428.85,46.1,0.07813,0.0002,2.72808]
[1776826450167,40.03,77428.85,46.1,0.07813,0.0002,2.72808]
[1776826451612,40.02,77425.89,46.1,0.07752,0.00019,2.71199]
[1776826456287,40.01,77429.2,46.1,0.07812,0.0002,2.72782]
[1776826456505,40.01,77427.92,46.1,0.07785,0.00019,2.7208]
[1776826457540,40.01,77425.8,46.1,0.07743,0.00019,2.70943]
[1776826459598,40.0,77422.92,46.1,0.07685,0.00019,2.69386]
[1776826459608,40.0,77422.92,46.1,0.07685,0.00019,2.69386]
[1776826459836,40.0,77422.92,46.1,0.07685,0.00019,2.69386]
[1776826461878,40.0,77425.61,46.1,0.07734,0.00019,2.70719]
[1776826462888,39.99,77426.22,46.1,0.07745,0.00019,2.71005]
[1776826463234,39.99,77431.73,46.1,0.07851,0.0002,2.73842]
[1776826463637,39.99,77431.73,46.1,0.07851,0.0002,2.73842]
[1776826464243,39.99,77436.82,46.1,0.0795,0.0002,2.76474]
[1776826464550,39.99,77436.82,46.1,0.0795,0.0002,2.76474]
[1776826464574,39.99,77436.82,46.1,0.0795,0.0002,2.76474]
[1776826464630,39.99,77436.82,46.1,0.0795,0.0002,2.76474]
[1776826464904,39.99,77436.82,46.1,0.0795,0.0002,2.76474]
[1776826465250,39.99,77448.74,46.1,0.08188,0.0002,2.82726]
[1776826466257,39.99,77456.35,46.1,0.08343,0.00021,2.8677]
[1776826467264,39.99,77459.87,46.1,0.08415,0.00021,2.88637]
[1776826467694,39.99,77459.87,46.1,0.08415,0.00021,2.88637]
[1776826467962,39.99,77459.87,46.1,0.08415,0.00021,2.88637]
[1776826468030,39.99,77459.87,46.1,0.08415,0.00021,2.88637]
[1776826468081,39.99,77459.87,46.1,0.08415,0.00021,2.88637]
[1776826468102,39.99,77459.87,46.1,0.08415,0.00021,2.88637]
[1776826469279,39.98,77466.82,46.1,0.08557,0.00021,2.92326]
[1776826469402,39.98,77466.82,46.1,0.08557,0.00021,2.92326]
[1776826469438,39.98,77466.82,46.1,0.08557,0.00021,2.92326]
[1776826469456,39.98,77466.82,46.1,0.08557,0.00021,2.92326]
[1776826469545,39.98,77466.82,46.1,0.08557,0.00021,2.92326]
[1776826470187,39.98,77466.82,46.1,0.08557,0.00021,2.92326]
[1776826470286,39.98,77475.8,46.1,0.08746,0.00021,2.97161]
[1776826470525,39.98,77475.8,46.1,0.08746,0.00021,2.97161]
[1776826471105,39.98,77475.8,46.1,0.08746,0.00021,2.97161]
[1776826471167,39.98,77475.8,46.1,0.08746,0.00021,2.97161]
[1776826471293,39.98,77483.93,46.1,0.08883,0.00022,3.00175]
[1776826471825,39.98,77483.93,46.1,0.08883,0.00022,3.00175]
[1776826472304,39.98,77483.93,46.1,0.08883,0.00022,3.00175]
[1776826473022,39.98,77483.4,46.1,0.0887,0.00022,2.9985]
[1776826474252,39.98,77484.48,46.1,0.08894,0.00022,3.00443]
[1776826474298,39.98,77484.48,46.1,0.08894,0.00022,3.00443]
[1776826474526,39.98,77483.57,46.1,0.08874,0.00022,2.99949]
[1776826475321,39.98,77479.97,46.1,0.08797,0.00021,2.97988]
[1776826476328,39.98,77474.57,46.1,0.08682,0.00021,2.95058]
[1776826476540,39.98,77474.57,46.1,0.08682,0.00021,2.95058]
[1776826478182,39.98,77475.82,46.1,0.08709,0.00021,2.95742]
[1776826478747,39.97,77475.82,46.1,0.08708,0.00021,2.9571]
[1776826479110,39.97,77475.82,46.1,0.08708,0.00021,2.9571]
[1776826479236,39.97,77488.41,46.1,0.08978,0.00022,3.02575]
[1776826479647,39.97,77488.41,46.1,0.08978,0.00022,3.02575]
[1776826479857,39.98,77499.11,46.1,0.09213,0.00022,3.08475]
[1776826480689,39.98,77499.11,46.1,0.09213,0.00022,3.08475]
[1776826481017,39.98,77502.45,46.1,0.09287,0.00022,3.10323]
[1776826481791,39.98,77502.45,46.1,0.09287,0.00022,3.10323]
[1776826481807,39.98,77502.45,46.1,0.09287,0.00022,3.10323]
[1776826482348,39.98,77502.45,46.1,0.09287,0.00022,3.10323]
[1776826481825,39.98,77503.27,46.1,0.09306,0.00022,3.10777]
[1776826484227,39.98,77500.04,46.1,0.09234,0.00022,3.08988]
[1776826484322,39.98,77496.48,46.1,0.09156,0.00022,3.07039]
[1776826484868,39.98,77496.48,46.1,0.09156,0.00022,3.07039]
[1776826485078,39.98,77492.94,46.1,0.09078,0.00022,3.05078]
[1776826486658,39.98,77491.87,46.1,0.09054,0.00022,3.0449]
[1776826486749,39.98,77491.87,46.1,0.09054,0.00022,3.0449]
[1776826486986,39.98,77484.0,46.1,0.08883,0.00022,3.0017]
[1776826487536,39.97,77474.87,46.1,0.08686,0.00021,2.95163]
[1776826488759,39.97,77474.87,46.1,0.08686,0.00021,2.95163]
[1776826489047,39.97,77474.87,46.1,0.08686,0.00021,2.95163]
[1776826489256,39.97,77469.66,46.1,0.08576,0.00021,2.92328]
[1776826489472,39.97,77469.66,46.1,0.08576,0.00021,2.92328]
[1776826489863,39.97,77469.66,46.1,0.08576,0.00021,2.92328]
[1776826489913,39.97,77478.02,46.1,0.08753,0.00021,2.96856]
[1776826491259,39.97,77498.69,46.1,0.09202,0.00022,3.08193]
[1776826493095,39.97,77505.43,46.1,0.0935,0.00022,3.11893]
[1776826493579,39.97,77509.39,46.1,0.09439,0.00023,3.14096]
[1776826497164,39.96,77512.48,46.1,0.09507,0.00023,3.15763]
[1776826502272,39.96,77507.88,46.1,0.094,0.00022,3.13121]
[1776826502288,39.96,77507.88,46.1,0.094,0.00022,3.13121]
[1776826502303,39.96,77502.61,46.1,0.09281,0.00022,3.10166]
[1776826503125,39.96,77502.61,46.1,0.09281,0.00022,3.10166]
[1776826503848,39.96,77508.47,46.1,0.09412,0.00022,3.13408]
[1776826505086,39.96,77508.47,46.1,0.09412,0.00022,3.13408]
[1776826505112,39.96,77508.47,46.1,0.09412,0.00022,3.13408]
[1776826505151,39.95,77513.37,46.1,0.09521,0.00023,3.16105]
[1776826510265,39.95,77514.4,46.1,0.09542,0.00023,3.16618]
[1776826510799,39.95,77505.06,46.1,0.09329,0.00022,3.11371]
[1776826511697,39.95,77505.06,46.1,0.09329,0.00022,3.11371]
[1776826511713,39.95,77508.38,46.1,0.09403,0.00022,3.13204]
[1776826513282,39.95,77508.38,46.1,0.09403,0.00022,3.13204]
[1776826515208,39.94,77507.49,46.1,0.09382,0.00022,3.12678]
[1776826516133,39.94,77501.22,46.1,0.0924,0.00022,3.09158]
[1776826516792,39.94,77501.22,46.1,0.0924,0.00022,3.09158]
[1776826516817,39.94,77491.3,46.1,0.09022,0.00022,3.03686]
[1776826517756,39.94,77485.83,46.1,0.08903,0.00022,3.00685]
[1776826518762,39.94,77479.77,46.1,0.08773,0.00021,2.97381]
[1776826519770,39.94,77475.89,46.1,0.08691,0.00021,2.9528]
[1776826523037,39.94,77476.67,46.1,0.08708,0.00021,2.95724]
[1776826523137,39.94,77476.67,46.1,0.08708,0.00021,2.95724]
[1776826523229,39.94,77476.67,46.1,0.08708,0.00021,2.95724]
[1776826524178,39.94,77475.34,46.1,0.08681,0.00021,2.95023]
[1776826525903,39.94,77474.09,46.1,0.08655,0.00021,2.94357]
[1776826526457,39.95,77482.88,46.1,0.08843,0.00021,2.9916]
[1776826526621,39.95,77482.88,46.1,0.08843,0.00021,2.9916]
[1776826529038,39.95,77484.9,46.1,0.08887,0.00022,3.00268]
[1776826530853,39.95,77478.28,46.1,0.08745,0.00021,2.9667]
[1776826531860,39.95,77474.44,46.1,0.08628,0.00021,2.93207]
[1776826532670,39.95,77474.44,46.1,0.08628,0.00021,2.93207]
[1776826534883,39.95,77480.81,46.1,0.08765,0.00021,2.96699]
[1776826538087,39.95,77477.78,46.1,0.08701,0.00021,2.95072]
[1776826539185,39.95,77475.73,46.1,0.08659,0.00021,2.93982]
[1776826539693,39.95,77474.66,46.1,0.08636,0.00021,2.93415]
[1776826540431,39.95,77474.66,46.1,0.08636,0.00021,2.93415]
[1776826539922,39.95,77463.73,46.1,0.08408,0.00021,2.87528]
[1776826540928,39.96,77458.63,46.1,0.08303,0.00021,2.84813]
[1776826541936,39.95,77454.59,46.1,0.08219,0.0002,2.82638]
[1776826542739,39.95,77454.59,46.1,0.08219,0.0002,2.82638]
[1776826547978,39.95,77452.38,46.1,0.08171,0.0002,2.81375]
[1776826550140,39.94,77449.64,46.1,0.08114,0.0002,2.79894]
[1776826553040,39.94,77446.67,46.1,0.08053,0.0002,2.78292]
[1776826553126,39.94,77440.45,46.1,0.07929,0.0002,2.75009]
[1776826553729,39.94,77440.45,46.1,0.07929,0.0002,2.75009]
[1776826554021,39.94,77435.94,46.1,0.07839,0.0002,2.72643]
[1776826555043,39.94,77435.94,46.1,0.07839,0.0002,2.72643]
[1776826556820,39.94,77436.31,46.1,0.07847,0.0002,2.72836]
[1776826557042,39.94,77438.83,46.1,0.07895,0.0002,2.7412]
[1776826558049,39.94,77442.58,46.1,0.07968,0.0002,2.76051]
[1776826559386,39.94,77442.58,46.1,0.07968,0.0002,2.76051]
[1776826559496,39.94,77442.58,46.1,0.07968,0.0002,2.76051]
[1776826563313,39.92,77446.23,46.1,0.08034,0.0002,2.77779]
[1776826563701,39.92,77446.23,46.1,0.08034,0.0002,2.77779]
[1776826563856,39.92,77446.23,46.1,0.08034,0.0002,2.77779]
[1776826564308,39.92,77446.23,46.1,0.08034,0.0002,2.77779]
[1776826564432,39.92,77446.23,46.1,0.08034,0.0002,2.77779]
[1776826564471,39.92,77453.46,46.1,0.0818,0.0002,2.81606]
[1776826564777,39.92,77453.46,46.1,0.0818,0.0002,2.81606]
[1776826564949,39.92,77453.46,46.1,0.0818,0.0002,2.81606]
[1776826565330,39.92,77453.46,46.1,0.0818,0.0002,2.81606]
[1776826565418,39.92,77458.95,46.1,0.08291,0.00021,2.84519]
[1776826566111,39.92,77472.97,46.1,0.08582,0.00021,2.92033]
[1776826566866,39.92,77472.97,46.1,0.08582,0.00021,2.92033]
[1776826567394,39.92,77480.16,46.1,0.08734,0.00021,2.95902]
[1776826568089,39.92,77480.16,46.1,0.08734,0.00021,2.95902]
[1776826569984,39.92,77481.25,46.1,0.08756,0.00021,2.9646]
[1776826570564,39.91,77478.56,46.1,0.08697,0.00021,2.94962]
[1776826571145,39.91,77482.15,46.1,0.08771,0.00021,2.96846]
[1776826574036,39.9,77480.54,46.1,0.08734,0.00021,2.95899]
[1776826576050,39.9,77482.05,46.1,0.08763,0.00021,2.96652]
[1776826576181,39.9,77482.66,46.1,0.08775,0.00021,2.96949]
[1776826579677,39.9,77481.1,46.1,0.08743,0.00021,2.96131]
[1776826583790,39.9,77482.31,46.1,0.0877,0.00021,2.96831]
[1776826584032,39.9,77482.31,46.1,0.0877,0.00021,2.96831]
[1776826584447,39.9,77482.31,46.1,0.0877,0.00021,2.96831]
[1776826584521,39.9,77472.16,46.1,0.08554,0.00021,2.91301]
[1776826585243,39.89,77462.79,46.1,0.08356,0.00021,2.86199]
[1776826586693,39.89,77462.55,46.1,0.08349,0.00021,2.86017]
[1776826591085,39.88,77462.07,46.1,0.08331,0.00021,2.85547]
[1776826591212,39.88,77462.07,46.1,0.08331,0.00021,2.85547]
[1776826591240,39.88,77462.07,46.1,0.08331,0.00021,2.85547]
[1776826591300,39.88,77458.06,46.1,0.08213,0.0002,2.82032]
[1776826591581,39.88,77458.06,46.1,0.08213,0.0002,2.82032]
[1776826591615,39.88,77458.06,46.1,0.08213,0.0002,2.82032]
[1776826591832,39.88,77458.06,46.1,0.08213,0.0002,2.82032]
[1776826591934,39.88,77458.06,46.1,0.08213,0.0002,2.82032]
[1776826592028,39.88,77458.06,46.1,0.08213,0.0002,2.82032]
[1776826592521,39.88,77458.06,46.1,0.08213,0.0002,2.82032]
[1776826592296,39.87,77464.65,46.1,0.08346,0.00021,2.85487]
[1776826593037,39.87,77464.65,46.1,0.08346,0.00021,2.85487]
[1776826593074,39.87,77464.65,46.1,0.08346,0.00021,2.85487]
[1776826593177,39.87,77464.65,46.1,0.08346,0.00021,2.85487]
[1776826593268,39.87,77464.65,46.1,0.08346,0.00021,2.85487]
[1776826593449,39.87,77464.65,46.1,0.08346,0.00021,2.85487]
[1776826593420,39.87,77475.22,46.1,0.08567,0.00021,2.91158]
[1776826593743,39.87,77475.22,46.1,0.08567,0.00021,2.91158]
[1776826594149,39.87,77475.22,46.1,0.08567,0.00021,2.91158]
[1776826594315,39.87,77489.56,46.1,0.08872,0.00022,2.98934]
[1776826595322,39.87,77496.66,46.1,0.09027,0.00022,3.02839]
[1776826599218,39.87,77495.83,46.1,0.09009,0.00022,3.02383]
[1776826599345,39.87,77495.83,46.1,0.09009,0.00022,3.02383]
[1776826599380,39.87,77495.83,46.1,0.09009,0.00022,3.02383]
[1776826599446,39.87,77506.26,46.1,0.0924,0.00022,3.08147]
[1776826599625,39.87,77506.26,46.1,0.0924,0.00022,3.08147]
[1776826600026,39.87,77506.26,46.1,0.0924,0.00022,3.08147]
[1776826600120,39.87,77506.26,46.1,0.0924,0.00022,3.08147]
[1776826600361,39.87,77513.08,46.1,0.09393,0.00023,3.11934]
[1776826601572,39.87,77513.08,46.1,0.09393,0.00023,3.11934]
[1776826601591,39.87,77513.08,46.1,0.09393,0.00023,3.11934]
[1776826601592,39.87,77513.08,46.1,0.09393,0.00023,3.11934]
[1776826601639,39.87,77513.08,46.1,0.09393,0.00023,3.11934]
[1776826601368,39.87,77521.07,46.1,0.09574,0.00023,3.1639]
[1776826601661,39.87,77521.07,46.1,0.09574,0.00023,3.1639]
[1776826601725,39.87,77521.07,46.1,0.09574,0.00023,3.1639]
[1776826601733,39.87,77521.07,46.1,0.09574,0.00023,3.1639]
[1776826601805,39.87,77521.07,46.1,0.09574,0.00023,3.1639]
[1776826602105,39.87,77521.07,46.1,0.09574,0.00023,3.1639]
[1776826602375,39.86,77525.83,46.1,0.09683,0.00023,3.19047]
[1776826602849,39.86,77525.83,46.1,0.09683,0.00023,3.19047]
[1776826602958,39.86,77525.83,46.1,0.09683,0.00023,3.19047]
[1776826603104,39.86,77525.83,46.1,0.09683,0.00023,3.19047]
[1776826603416,39.86,77525.83,46.1,0.09683,0.00023,3.19047]
[1776826603489,39.86,77525.83,46.1,0.09683,0.00023,3.19047]
[1776826603511,39.87,77529.55,46.1,0.09769,0.00023,3.21151]
[1776826603857,39.87,77529.55,46.1,0.09769,0.00023,3.21151]
[1776826604037,39.87,77529.55,46.1,0.09769,0.00023,3.21151]
[1776826604367,39.87,77529.55,46.1,0.09769,0.00023,3.21151]
[1776826604389,39.86,77540.23,46.1,0.10019,0.00024,3.27177]
[1776826604817,39.86,77540.23,46.1,0.10019,0.00024,3.27177]
[1776826604842,39.86,77540.23,46.1,0.10019,0.00024,3.27177]
[1776826605399,39.86,77552.11,46.1,0.10303,0.00024,3.33955]
[1776826606405,39.86,77546.85,46.1,0.10175,0.00024,3.30931]
[1776826607412,39.86,77540.72,46.1,0.10029,0.00024,3.27426]
[1776826608210,39.86,77540.72,46.1,0.10029,0.00024,3.27426]
[1776826608446,39.86,77540.72,46.1,0.10029,0.00024,3.27426]
[1776826609187,39.86,77540.06,46.1,0.10013,0.00024,3.27046]
[1776826609259,39.86,77540.06,46.1,0.10013,0.00024,3.27046]
[1776826609355,39.86,77540.06,46.1,0.10013,0.00024,3.27046]
[1776826609426,39.86,77532.67,46.1,0.09839,0.00023,3.2285]
[1776826610479,39.86,77532.67,46.1,0.09839,0.00023,3.2285]
[1776826610518,39.86,77528.89,46.1,0.09751,0.00023,3.20716]
[1776826612482,39.86,77526.85,46.1,0.09704,0.00023,3.19571]
[1776826614298,39.86,77525.87,46.1,0.09682,0.00023,3.1903]
[1776826614461,39.86,77517.49,46.1,0.0949,0.00023,3.14333]
[1776826614725,39.86,77517.49,46.1,0.0949,0.00023,3.14333]
[1776826615253,39.86,77517.49,46.1,0.0949,0.00023,3.14333]
[1776826615517,39.86,77517.49,46.1,0.0949,0.00023,3.14333]
[1776826615468,39.86,77507.17,46.1,0.09258,0.00022,3.08596]
[1776826616475,39.86,77498.03,46.1,0.09055,0.00022,3.03532]
[1776826617269,39.86,77498.03,46.1,0.09055,0.00022,3.03532]
[1776826618766,39.86,77493.97,46.1,0.08966,0.00022,3.013]
[1776826619927,39.86,77498.2,46.1,0.09059,0.00022,3.03631]
[1776826620504,39.86,77502.48,46.1,0.09153,0.00022,3.05994]
[1776826620881,39.86,77502.48,46.1,0.09153,0.00022,3.05994]
[1776826621147,39.86,77502.48,46.1,0.09153,0.00022,3.05994]
[1776826621510,39.86,77506.44,46.1,0.09241,0.00022,3.08184]
[1776826623542,39.86,77509.59,46.1,0.09311,0.00022,3.09927]
[1776826623559,39.86,77504.03,46.1,0.09187,0.00022,3.06831]
[1776826623891,39.86,77504.03,46.1,0.09187,0.00022,3.06831]
[1776826623969,39.86,77504.03,46.1,0.09187,0.00022,3.06831]
[1776826624544,39.86,77520.56,46.1,0.09561,0.00023,3.1607]
[1776826625551,39.86,77525.24,46.1,0.09669,0.00023,3.1871]
[1776826625971,39.86,77525.24,46.1,0.09669,0.00023,3.1871]
[1776826626359,39.86,77525.24,46.1,0.09669,0.00023,3.1871]
[1776826626558,39.87,77537.96,46.1,0.09966,0.00024,3.25908]
[1776826627565,39.86,77546.73,46.1,0.10174,0.00024,3.309]
[1776826628572,39.86,77551.35,46.1,0.10285,0.00024,3.33533]
[1776826629693,39.85,77552.44,46.1,0.10305,0.00024,3.34021]
[1776826629700,39.85,77552.44,46.1,0.10305,0.00024,3.34021]
[1776826629747,39.85,77552.44,46.1,0.10305,0.00024,3.34021]
[1776826629935,39.85,77552.44,46.1,0.10305,0.00024,3.34021]
[1776826630022,39.85,77552.44,46.1,0.10305,0.00024,3.34021]
[1776826630385,39.85,77552.44,46.1,0.10305,0.00024,3.34021]
[1776826632928,39.83,77554.69,46.1,0.10347,0.00024,3.3501]
[1776826632934,39.83,77554.69,46.1,0.10347,0.00024,3.3501]
[1776826633180,39.83,77554.69,46.1,0.10347,0.00024,3.3501]
[1776826634140,39.83,77554.71,46.1,0.10346,0.00024,3.3499]
[1776826634165,39.83,77543.58,46.1,0.10078,0.00024,3.28614]
[1776826634825,39.83,77543.58,46.1,0.10078,0.00024,3.28614]
[1776826635403,39.83,77536.56,46.1,0.09912,0.00024,3.24621]
[1776826636674,39.83,77538.31,46.1,0.09953,0.00024,3.25613]
[1776826637536,39.83,77538.31,46.1,0.09953,0.00024,3.25613]
[1776826637557,39.83,77544.32,46.1,0.10096,0.00024,3.29025]
[1776826637913,39.83,77544.32,46.1,0.10096,0.00024,3.29025]
[1776826638120,39.83,77544.32,46.1,0.10096,0.00024,3.29025]
[1776826638252,39.83,77544.32,46.1,0.10096,0.00024,3.29025]
[1776826638360,39.83,77544.32,46.1,0.10096,0.00024,3.29025]
[1776826638546,39.83,77544.32,46.1,0.10096,0.00024,3.29025]
[1776826638515,39.83,77547.31,46.1,0.10168,0.00024,3.30759]
[1776826638710,39.83,77547.31,46.1,0.10168,0.00024,3.30759]
[1776826638746,39.83,77547.31,46.1,0.10168,0.00024,3.30759]
[1776826639215,39.83,77547.31,46.1,0.10168,0.00024,3.30759]
[1776826639247,39.83,77547.31,46.1,0.10168,0.00024,3.30759]
[1776826639451,39.83,77547.31,46.1,0.10168,0.00024,3.30759]
[1776826639583,39.83,77547.31,46.1,0.10168,0.00024,3.30759]
[1776826639535,39.84,77567.52,46.1,0.10665,0.00025,3.42479]
[1776826639793,39.84,77567.52,46.1,0.10665,0.00025,3.42479]
[1776826640185,39.84,77567.52,46.1,0.10665,0.00025,3.42479]
[1776826640198,39.84,77567.52,46.1,0.10665,0.00025,3.42479]
[1776826640486,39.84,77586.05,46.1,0.11131,0.00026,3.53265]
[1776826640700,39.84,77586.05,46.1,0.11131,0.00026,3.53265]
[1776826640733,39.84,77586.05,46.1,0.11131,0.00026,3.53265]
[1776826640840,39.84,77586.05,46.1,0.11131,0.00026,3.53265]
[1776826641123,39.84,77586.05,46.1,0.11131,0.00026,3.53265]
[1776826641401,39.84,77586.05,46.1,0.11131,0.00026,3.53265]
[1776826641499,39.85,77588.99,46.1,0.11215,0.00026,3.55186]
[1776826641723,39.85,77588.99,46.1,0.11215,0.00026,3.55186]
[1776826642092,39.85,77588.99,46.1,0.11215,0.00026,3.55186]
[1776826642152,39.85,77588.99,46.1,0.11215,0.00026,3.55186]
[1776826642471,39.84,77573.49,46.1,0.10817,0.00025,3.46018]
[1776826642629,39.84,77573.49,46.1,0.10817,0.00025,3.46018]
[1776826642687,39.84,77573.49,46.1,0.10817,0.00025,3.46018]
[1776826643309,39.84,77573.49,46.1,0.10817,0.00025,3.46018]
[1776826643379,39.84,77556.29,46.1,0.10391,0.00024,3.3606]
[1776826643743,39.84,77556.29,46.1,0.10391,0.00024,3.3606]
[1776826643899,39.84,77556.29,46.1,0.10391,0.00024,3.3606]
[1776826644125,39.84,77556.29,46.1,0.10391,0.00024,3.3606]
[1776826644130,39.84,77556.29,46.1,0.10391,0.00024,3.3606]
[1776826644212,39.84,77556.29,46.1,0.10391,0.00024,3.3606]
[1776826644296,39.84,77556.29,46.1,0.10391,0.00024,3.3606]
[1776826644423,39.84,77551.85,46.1,0.10283,0.00024,3.33497]
[1776826644973,39.84,77551.85,46.1,0.10283,0.00024,3.33497]
[1776826644987,39.84,77551.85,46.1,0.10283,0.00024,3.33497]
[1776826645278,39.84,77551.85,46.1,0.10283,0.00024,3.33497]
[1776826645398,39.84,77562.12,46.1,0.10534,0.00025,3.39417]
[1776826646522,39.84,77562.12,46.1,0.10534,0.00025,3.39417]
[1776826646523,39.84,77572.28,46.1,0.10786,0.00025,3.45302]
[1776826646694,39.84,77572.28,46.1,0.10786,0.00025,3.45302]
[1776826646828,39.84,77572.28,46.1,0.10786,0.00025,3.45302]
[1776826647255,39.84,77572.28,46.1,0.10786,0.00025,3.45302]
[1776826647276,39.84,77572.28,46.1,0.10786,0.00025,3.45302]
[1776826647311,39.84,77564.29,46.1,0.10588,0.00025,3.40686]
[1776826647797,39.84,77564.29,46.1,0.10588,0.00025,3.40686]
[1776826648182,39.84,77564.29,46.1,0.10588,0.00025,3.40686]
[1776826648266,39.84,77556.52,46.1,0.10397,0.00024,3.3619]
[1776826648644,39.84,77556.52,46.1,0.10397,0.00024,3.3619]
[1776826649205,39.84,77556.52,46.1,0.10397,0.00024,3.3619]
[1776826649574,39.84,77556.52,46.1,0.10397,0.00024,3.3619]
[1776826649576,39.84,77556.52,46.1,0.10397,0.00024,3.3619]
[1776826649282,39.84,77544.75,46.1,0.10113,0.00024,3.2944]
[1776826649648,39.84,77544.75,46.1,0.10113,0.00024,3.2944]
[1776826650543,39.84,77544.75,46.1,0.10113,0.00024,3.2944]
[1776826650289,39.84,77541.2,46.1,0.10028,0.00024,3.27412]
[1776826651632,39.84,77540.46,46.1,0.10011,0.00024,3.26991]
[1776826651758,39.84,77539.19,46.1,0.09943,0.00024,3.24832]
[1776826653110,39.84,77539.19,46.1,0.09943,0.00024,3.24832]
[1776826653667,39.84,77541.06,46.1,0.09987,0.00024,3.25888]
[1776826654061,39.84,77536.98,46.1,0.09891,0.00024,3.23571]
[1776826657169,39.84,77537.4,46.1,0.09901,0.00024,3.23808]
[1776826658315,39.84,77537.03,46.1,0.09892,0.00024,3.23597]
[1776826658324,39.84,77533.02,46.1,0.09798,0.00023,3.2133]
[1776826659425,39.84,77533.02,46.1,0.09798,0.00023,3.2133]
[1776826659449,39.84,77525.54,46.1,0.09625,0.00023,3.17122]
[1776826659897,39.84,77525.54,46.1,0.09625,0.00023,3.17122]
[1776826660147,39.84,77525.54,46.1,0.09625,0.00023,3.17122]
[1776826660283,39.84,77525.54,46.1,0.09625,0.00023,3.17122]
[1776826660427,39.84,77525.54,46.1,0.09625,0.00023,3.17122]
[1776826660488,39.84,77520.29,46.1,0.09505,0.00023,3.14189]
[1776826661751,39.84,77517.77,46.1,0.09447,0.00023,3.12778]
[1776826664011,39.84,77519.36,46.1,0.09485,0.00023,3.13712]
[1776826665676,39.85,77521.25,46.1,0.09529,0.00023,3.14783]
[1776826666822,39.85,77521.48,46.1,0.09535,0.00023,3.14925]
[1776826666969,39.85,77521.48,46.1,0.09535,0.00023,3.14925]
[1776826667218,39.85,77521.48,46.1,0.09535,0.00023,3.14925]
[1776826669920,39.85,77515.75,46.1,0.09406,0.00023,3.11763]
[1776826670039,39.85,77515.75,46.1,0.09406,0.00023,3.11763]
[1776826670110,39.85,77515.75,46.1,0.09406,0.00023,3.11763]
[1776826671407,39.85,77515.34,46.1,0.09398,0.00023,3.11551]
[1776826672380,39.85,77515.81,46.1,0.0941,0.00023,3.11848]
[1776826672557,39.85,77515.81,46.1,0.0941,0.00023,3.11848]
[1776826672613,39.85,77515.81,46.1,0.0941,0.00023,3.11848]
[1776826673364,39.85,77513.79,46.1,0.09365,0.00023,3.1074]
[1776826673463,39.86,77508.26,46.1,0.09241,0.00022,3.07687]
[1776826674069,39.86,77508.26,46.1,0.09241,0.00022,3.07687]
[1776826674381,39.86,77508.26,46.1,0.09241,0.00022,3.07687]
[1776826674410,39.86,77502.52,46.1,0.09115,0.00022,3.04537]
[1776826675616,39.86,77498.58,46.1,0.09028,0.00022,3.02364]
[1776826677436,39.86,77496.7,46.1,0.08987,0.00022,3.0133]
[1776826678401,39.86,77494.85,46.1,0.08946,0.00022,3.00319]
[1776826680694,39.86,77495.23,46.1,0.08955,0.00022,3.00539]
[1776826680700,39.86,77495.23,46.1,0.08955,0.00022,3.00539]
[1776826680729,39.86,77495.23,46.1,0.08955,0.00022,3.00539]
[1776826680747,39.86,77495.23,46.1,0.08955,0.00022,3.00539]
[1776826680777,39.86,77495.23,46.1,0.08955,0.00022,3.00539]
[1776826681458,39.86,77501.5,46.1,0.09094,0.00022,3.04019]
[1776826681974,39.86,77512.39,46.1,0.09337,0.00023,3.10056]
[1776826682719,39.86,77512.39,46.1,0.09337,0.00023,3.10056]
[1776826683444,39.86,77512.39,46.1,0.09337,0.00023,3.10056]
[1776826684080,39.86,77511.87,46.1,0.09327,0.00023,3.09806]
[1776826689023,39.87,77516.94,46.1,0.09446,0.00023,3.12727]
[1776826692877,39.87,77516.64,46.1,0.09441,0.00023,3.12607]
[1776826695196,39.88,77516.33,46.1,0.09435,0.00023,3.12465]
[1776826701107,39.89,77512.64,46.1,0.09356,0.00023,3.1053]
[1776826702073,39.89,77512.64,46.1,0.09356,0.00023,3.1053]
[1776826703121,39.89,77507.4,46.1,0.0924,0.00022,3.07656]
[1776826708050,39.9,77506.68,46.1,0.09228,0.00022,3.07347]
[1776826709951,39.9,77509.75,46.1,0.09298,0.00022,3.09097]
[1776826710104,39.9,77509.75,46.1,0.09298,0.00022,3.09097]
[1776826710310,39.9,77509.75,46.1,0.09298,0.00022,3.09097]
[1776826710621,39.9,77509.75,46.1,0.09298,0.00022,3.09097]
[1776826710367,39.9,77527.23,46.1,0.09698,0.00023,3.18894]
[1776826711009,39.9,77527.23,46.1,0.09698,0.00023,3.18894]
[1776826711207,39.9,77527.23,46.1,0.09698,0.00023,3.18894]
[1776826711411,39.9,77527.23,46.1,0.09698,0.00023,3.18894]
[1776826711450,39.9,77545.52,46.1,0.10091,0.00024,3.27842]
[1776826712669,39.9,77545.52,46.1,0.10091,0.00024,3.27842]
[1776826714416,39.9,77543.13,46.1,0.10034,0.00024,3.26469]
[1776826715651,39.9,77545.0,46.1,0.10078,0.00024,3.27528]
[1776826717637,39.9,77545.57,46.1,0.10091,0.00024,3.27846]
[1776826719517,39.9,77546.29,46.1,0.10108,0.00024,3.28241]
[1776826719627,39.9,77546.29,46.1,0.10108,0.00024,3.28241]
[1776826719924,39.9,77546.08,46.1,0.10102,0.00024,3.28106]
[1776826720302,39.9,77546.08,46.1,0.10102,0.00024,3.28106]
[1776826720314,39.9,77544.66,46.1,0.10068,0.00024,3.2729]
[1776826721275,39.9,77544.66,46.1,0.10068,0.00024,3.2729]
[1776826722161,39.9,77546.3,46.1,0.10109,0.00024,3.28253]
[1776826724378,39.9,77546.65,46.1,0.10118,0.00024,3.28481]
[1776826725275,39.91,77553.23,46.1,0.1028,0.00024,3.32322]
[1776826726474,39.91,77553.23,46.1,0.1028,0.00024,3.32322]
[1776826726699,39.91,77553.6,46.1,0.1029,0.00024,3.32556]
[1776826728888,39.91,77550.76,46.1,0.10223,0.00024,3.30977]
[1776826729303,39.92,77545.77,46.1,0.10104,0.00024,3.28156]
[1776826734338,39.93,77544.41,46.1,0.10078,0.00024,3.27529]
[1776826737108,39.93,77544.74,46.1,0.10089,0.00024,3.27775]
[1776826737145,39.93,77544.74,46.1,0.10089,0.00024,3.27775]
[1776826738230,39.93,77542.78,46.1,0.10043,0.00024,3.2669]
[1776826739069,39.93,77543.03,46.1,0.1005,0.00024,3.26863]
[1776826743147,39.94,77543.03,46.1,0.10055,0.00024,3.2698]
[1776826743592,39.94,77543.03,46.1,0.10055,0.00024,3.2698]
[1776826743597,39.94,77543.03,46.1,0.10055,0.00024,3.2698]
[1776826743623,39.94,77543.03,46.1,0.10055,0.00024,3.2698]
[1776826743656,39.95,77542.54,46.1,0.10045,0.00024,3.26732]
[1776826744348,39.95,77542.54,46.1,0.10045,0.00024,3.26732]
[1776826744408,39.95,77536.0,46.1,0.0989,0.00023,3.2302]
[1776826745517,39.95,77536.0,46.1,0.0989,0.00023,3.2302]
[1776826745618,39.95,77530.68,46.1,0.09766,0.00023,3.20017]
[1776826746423,39.95,77520.6,46.1,0.09533,0.00023,3.14364]
[1776826747027,39.95,77520.6,46.1,0.09533,0.00023,3.14364]
[1776826747037,39.95,77520.6,46.1,0.09533,0.00023,3.14364]
[1776826747157,39.95,77520.6,46.1,0.09533,0.00023,3.14364]
[1776826747327,39.95,77520.6,46.1,0.09533,0.00023,3.14364]
[1776826747434,39.95,77539.35,46.1,0.09969,0.00024,3.2492]
[1776826747754,39.95,77539.35,46.1,0.09969,0.00024,3.2492]
[1776826748015,39.95,77539.35,46.1,0.09969,0.00024,3.2492]
[1776826748086,39.95,77539.35,46.1,0.09969,0.00024,3.2492]
[1776826748412,39.95,77539.35,46.1,0.09969,0.00024,3.2492]
[1776826748559,39.95,77562.33,46.1,0.10525,0.00025,3.38089]
[1776826749350,39.95,77562.33,46.1,0.10525,0.00025,3.38089]
[1776826750063,39.95,77563.3,46.1,0.10549,0.00025,3.38661]
[1776826751012,39.95,77564.88,46.1,0.10589,0.00025,3.39584]
[1776826751063,39.95,77564.88,46.1,0.10589,0.00025,3.39584]
[1776826751668,39.95,77564.88,46.1,0.10589,0.00025,3.39584]
[1776826751699,39.95,77564.58,46.1,0.1058,0.00025,3.39387]
[1776826753095,39.95,77565.02,46.1,0.1059,0.00025,3.39617]
[1776826756498,39.94,77560.25,46.1,0.10469,0.00024,3.36777]
[1776826757206,39.94,77560.25,46.1,0.10469,0.00024,3.36777]
[1776826757505,39.94,77556.45,46.1,0.10375,0.00024,3.34576]
[1776826757990,39.94,77556.45,46.1,0.10375,0.00024,3.34576]
[1776826758163,39.94,77556.45,46.1,0.10375,0.00024,3.34576]
[1776826758820,39.94,77557.03,46.1,0.10389,0.00024,3.34892]
[1776826759671,39.94,77556.5,46.1,0.10377,0.00024,3.34606]
[1776826760887,39.94,77559.28,46.1,0.10445,0.00024,3.3622]
[1776826761141,39.94,77559.28,46.1,0.10445,0.00024,3.3622]
[1776826761710,39.94,77559.28,46.1,0.10445,0.00024,3.3622]
[1776826761534,39.94,77564.68,46.1,0.10579,0.00025,3.39343]
[1776826762212,39.94,77564.68,46.1,0.10579,0.00025,3.39343]
[1776826762539,39.94,77564.68,46.1,0.10579,0.00025,3.39343]
[1776826762697,39.94,77564.68,46.1,0.10579,0.00025,3.39343]
[1776826762678,39.94,77582.16,46.1,0.11016,0.00025,3.49479]
[1776826763223,39.94,77582.16,46.1,0.11016,0.00025,3.49479]
[1776826763571,39.94,77613.91,46.1,0.11844,0.00027,3.68137]
[1776826764555,39.94,77624.85,46.1,0.12136,0.00027,3.74561]
[1776826764779,39.94,77624.85,46.1,0.12136,0.00027,3.74561]
[1776826764840,39.94,77624.85,46.1,0.12136,0.00027,3.74561]
[1776826765503,39.94,77624.85,46.1,0.12136,0.00027,3.74561]
[1776826765514,39.94,77624.85,46.1,0.12136,0.00027,3.74561]
[1776826765663,39.95,77631.25,46.1,0.12319,0.00027,3.78549]
[1776826766368,39.95,77631.25,46.1,0.12319,0.00027,3.78549]
[1776826766570,39.95,77636.77,46.1,0.12472,0.00028,3.81855]
[1776826766770,39.95,77636.77,46.1,0.12472,0.00028,3.81855]
[1776826767269,39.95,77636.77,46.1,0.12472,0.00028,3.81855]
[1776826767608,39.95,77636.77,46.1,0.12472,0.00028,3.81855]
[1776826767610,39.95,77648.21,46.1,0.12792,0.00028,3.88711]
[1776826768090,39.95,77648.21,46.1,0.12792,0.00028,3.88711]
[1776826768222,39.95,77648.21,46.1,0.12792,0.00028,3.88711]
[1776826768397,39.95,77648.21,46.1,0.12792,0.00028,3.88711]
[1776826768487,39.95,77648.21,46.1,0.12792,0.00028,3.88711]
[1776826768584,39.95,77652.55,46.1,0.12914,0.00028,3.91315]
[1776826769591,39.95,77647.0,46.1,0.12757,0.00028,3.87977]
[1776826770598,39.95,77643.49,46.1,0.12659,0.00028,3.85873]
[1776826773619,39.95,77642.26,46.1,0.12585,0.00028,3.83661]
[1776826777647,39.96,77649.1,46.1,0.12778,0.00028,3.87773]
[1776826782063,39.95,77651.73,46.1,0.12852,0.00028,3.89344]
[1776826782751,39.95,77651.73,46.1,0.12852,0.00028,3.89344]
[1776826782682,39.95,77656.1,46.1,0.12976,0.00029,3.91967]
[1776826783689,39.95,77662.07,46.1,0.13146,0.00029,3.95553]
[1776826785513,39.95,77661.45,46.1,0.13128,0.00029,3.95167]
[1776826785967,39.95,77659.3,46.1,0.13066,0.00029,3.93862]
[1776826786281,39.95,77659.3,46.1,0.13066,0.00029,3.93862]
[1776826786473,39.95,77659.3,46.1,0.13066,0.00029,3.93862]
[1776826786710,39.95,77656.21,46.1,0.12977,0.00029,3.91993]
[1776826786796,39.95,77656.21,46.1,0.12977,0.00029,3.91993]
[1776826787717,39.95,77650.28,46.1,0.12808,0.00028,3.88423]
[1776826788724,39.95,77644.28,46.1,0.12639,0.00028,3.84824]
[1776826789471,39.95,77644.28,46.1,0.12639,0.00028,3.84824]
[1776826789731,39.95,77632.55,46.1,0.12314,0.00027,3.77819]
[1776826790148,39.95,77632.55,46.1,0.12314,0.00027,3.77819]
[1776826790520,39.95,77632.55,46.1,0.12314,0.00027,3.77819]
[1776826790738,39.95,77623.88,46.1,0.12077,0.00027,3.72644]
[1776826790997,39.95,77623.88,46.1,0.12077,0.00027,3.72644]
[1776826791154,39.95,77623.88,46.1,0.12077,0.00027,3.72644]
[1776826791686,39.95,77623.88,46.1,0.12077,0.00027,3.72644]
[1776826791745,39.95,77620.01,46.1,0.11972,0.00027,3.70338]
[1776826792458,39.95,77620.01,46.1,0.11972,0.00027,3.70338]
[1776826793759,39.95,77613.43,46.1,0.11795,0.00027,3.66432]
[1776826794255,39.95,77613.43,46.1,0.11795,0.00027,3.66432]
[1776826794291,39.95,77613.43,46.1,0.11795,0.00027,3.66432]
[1776826794771,39.95,77618.66,46.1,0.11935,0.00027,3.69526]
[1776826794920,39.95,77618.66,46.1,0.11935,0.00027,3.69526]
[1776826795448,39.95,77618.66,46.1,0.11935,0.00027,3.69526]
[1776826796176,39.95,77618.66,46.1,0.11934,0.00027,3.69521]
[1776826796356,39.95,77618.66,46.1,0.11934,0.00027,3.69521]
[1776826796458,39.95,77623.5,46.1,0.12066,0.00027,3.72412]
[1776826796950,39.95,77623.5,46.1,0.12066,0.00027,3.72412]
[1776826797007,39.95,77628.31,46.1,0.12197,0.00027,3.75271]
[1776826798763,39.95,77628.31,46.1,0.12197,0.00027,3.75271]
[1776826799998,39.95,77627.31,46.1,0.12168,0.00027,3.7465]
[1776826800297,39.95,77627.31,46.1,0.12168,0.00027,3.7465]
[1776826800459,39.95,77627.31,46.1,0.12168,0.00027,3.7465]
[1776826800636,39.95,77627.31,46.1,0.12168,0.00027,3.7465]
[1776826800697,39.95,77627.31,46.1,0.12168,0.00027,3.7465]
[1776826800692,39.95,77627.48,46.1,0.12172,0.00027,3.74726]
[1776826800984,39.95,77627.48,46.1,0.12172,0.00027,3.74726]
[1776826801216,39.95,77627.48,46.1,0.12172,0.00027,3.74726]
[1776826801627,39.95,77627.48,46.1,0.12172,0.00027,3.74726]
[1776826801643,39.95,77627.48,46.1,0.12172,0.00027,3.74726]
[1776826801764,39.94,77632.85,46.1,0.12318,0.00028,3.77908]
[1776826802052,39.94,77632.85,46.1,0.12318,0.00028,3.77908]
[1776826802760,39.94,77632.85,46.1,0.12318,0.00028,3.77908]
[1776826802079,39.94,77648.77,46.1,0.12761,0.00028,3.87429]
[1776826803408,39.94,77648.77,46.1,0.12761,0.00028,3.87429]
[1776826803537,39.94,77659.02,46.1,0.13052,0.00029,3.93579]
[1776826803798,39.94,77659.02,46.1,0.13052,0.00029,3.93579]
[1776826804153,39.94,77659.02,46.1,0.13052,0.00029,3.93579]
[1776826804445,39.94,77659.02,46.1,0.13052,0.00029,3.93579]
[1776826804762,39.94,77664.86,46.1,0.13219,0.00029,3.97084]
[1776826806157,39.94,77665.55,46.1,0.13239,0.00029,3.97486]
[1776826806681,39.94,77665.55,46.1,0.13239,0.00029,3.97486]
[1776826806800,39.92,77678.46,46.1,0.13604,0.00029,4.05048]
[1776826806978,39.92,77678.46,46.1,0.13604,0.00029,4.05048]
[1776826807239,39.92,77678.46,46.1,0.13604,0.00029,4.05048]
[1776826807529,39.92,77678.46,46.1,0.13604,0.00029,4.05048]
[1776826807761,39.92,77678.46,46.1,0.13604,0.00029,4.05048]
[1776826807913,39.92,77674.08,46.1,0.13474,0.00029,4.02376]
[1776826808519,39.92,77654.31,46.1,0.12902,0.00028,3.90418]
[1776826809638,39.92,77641.92,46.1,0.12552,0.00028,3.82961]
[1776826810037,39.92,77641.92,46.1,0.12552,0.00028,3.82961]
[1776826810192,39.92,77641.92,46.1,0.12552,0.00028,3.82961]
[1776826810290,39.92,77634.94,46.1,0.12359,0.00028,3.78789]
[1776826811486,39.92,77634.94,46.1,0.12359,0.00028,3.78789]
[1776826811623,39.92,77634.94,46.1,0.12359,0.00028,3.78789]
[1776826811725,39.92,77642.34,46.1,0.12565,0.00028,3.8323]
[1776826812242,39.92,77642.34,46.1,0.12565,0.00028,3.8323]
[1776826812379,39.92,77642.34,46.1,0.12565,0.00028,3.8323]
[1776826812384,39.92,77642.34,46.1,0.12565,0.00028,3.8323]
[1776826812396,39.92,77637.51,46.1,0.12431,0.00028,3.80341]
[1776826812923,39.92,77637.51,46.1,0.12431,0.00028,3.80341]
[1776826813242,39.92,77637.51,46.1,0.12431,0.00028,3.80341]
[1776826813695,39.92,77637.51,46.1,0.12431,0.00028,3.80341]
[1776826813767,39.92,77638.0,46.1,0.12444,0.00028,3.80624]
[1776826814292,39.92,77638.0,46.1,0.12444,0.00028,3.80624]
[1776826814344,39.92,77638.0,46.1,0.12444,0.00028,3.80624]
[1776826814353,39.92,77638.0,46.1,0.12444,0.00028,3.80624]
[1776826814794,39.91,77629.42,46.1,0.12207,0.00027,3.75492]
[1776826815162,39.91,77629.42,46.1,0.12207,0.00027,3.75492]
[1776826815513,39.91,77629.42,46.1,0.12207,0.00027,3.75492]
[1776826815581,39.91,77629.42,46.1,0.12207,0.00027,3.75492]
[1776826815633,39.91,77629.42,46.1,0.12207,0.00027,3.75492]
[1776826815818,39.91,77616.05,46.1,0.11845,0.00027,3.6755]
[1776826816282,39.91,77616.05,46.1,0.11845,0.00027,3.6755]
[1776826816376,39.91,77603.42,46.1,0.1151,0.00026,3.60095]
[1776826817079,39.91,77603.42,46.1,0.1151,0.00026,3.60095]
[1776826817452,39.92,77597.46,46.1,0.11355,0.00026,3.56615]
[1776826818109,39.92,77597.46,46.1,0.11355,0.00026,3.56615]
[1776826819057,39.92,77594.54,46.1,0.1128,0.00026,3.54904]
[1776826819156,39.92,77594.54,46.1,0.1128,0.00026,3.54904]
[1776826819305,39.92,77594.54,46.1,0.1128,0.00026,3.54904]
[1776826819517,39.92,77594.54,46.1,0.1128,0.00026,3.54904]
[1776826819658,39.92,77595.09,46.1,0.11295,0.00026,3.55258]
[1776826820353,39.92,77595.09,46.1,0.11295,0.00026,3.55258]
[1776826820871,39.92,77578.27,46.1,0.10866,0.00025,3.45448]
[1776826821032,39.92,77578.27,46.1,0.10866,0.00025,3.45448]
[1776826821199,39.92,77576.93,46.1,0.10832,0.00025,3.44673]
[1776826823061,39.92,77575.79,46.1,0.10804,0.00025,3.44016]
[1776826824065,39.92,77572.93,46.1,0.10732,0.00025,3.42365]
[1776826824315,39.92,77572.93,46.1,0.10732,0.00025,3.42365]
[1776826824740,39.92,77565.48,46.1,0.10547,0.00025,3.3805]
[1776826825107,39.92,77565.48,46.1,0.10547,0.00025,3.3805]
[1776826825223,39.92,77565.48,46.1,0.10547,0.00025,3.3805]
[1776826825235,39.92,77565.48,46.1,0.10547,0.00025,3.3805]
[1776826825287,39.92,77565.48,46.1,0.10547,0.00025,3.3805]
[1776826825458,39.92,77565.48,46.1,0.10547,0.00025,3.3805]
[1776826825478,39.92,77559.76,46.1,0.10407,0.00024,3.34761]
[1776826826004,39.92,77553.41,46.1,0.10252,0.00024,3.31107]
[1776826827058,39.92,77553.41,46.1,0.10252,0.00024,3.31107]
[1776826827513,39.92,77550.46,46.1,0.10181,0.00024,3.29437]
[1776826827908,39.92,77550.46,46.1,0.10181,0.00024,3.29437]
[1776826829690,39.92,77548.64,46.1,0.10139,0.00024,3.28427]
[1776826829739,39.92,77544.59,46.1,0.10043,0.00024,3.26154]
[1776826830100,39.92,77544.59,46.1,0.10043,0.00024,3.26154]
[1776826830231,39.92,77544.59,46.1,0.10043,0.00024,3.26154]
[1776826830603,39.92,77544.59,46.1,0.10043,0.00024,3.26154]
[1776826830637,39.92,77544.59,46.1,0.10043,0.00024,3.26154]
[1776826830739,39.93,77544.63,46.1,0.10045,0.00024,3.26208]
[1776826831213,39.93,77544.63,46.1,0.10045,0.00024,3.26208]
[1776826831367,39.93,77544.63,46.1,0.10045,0.00024,3.26208]
[1776826831740,39.93,77543.42,46.1,0.0998,0.00024,3.24113]
[1776826831860,39.93,77543.42,46.1,0.0998,0.00024,3.24113]
[1776826831970,39.93,77543.42,46.1,0.0998,0.00024,3.24113]
[1776826832213,39.93,77543.42,46.1,0.0998,0.00024,3.24113]
[1776826832460,39.93,77543.42,46.1,0.0998,0.00024,3.24113]
[1776826832719,39.93,77538.07,46.1,0.09854,0.00024,3.21087]
[1776826833072,39.93,77538.07,46.1,0.09854,0.00024,3.21087]
[1776826833104,39.93,77538.07,46.1,0.09854,0.00024,3.21087]
[1776826833235,39.93,77538.07,46.1,0.09854,0.00024,3.21087]
[1776826833387,39.93,77538.07,46.1,0.09854,0.00024,3.21087]
[1776826833478,39.93,77538.07,46.1,0.09854,0.00024,3.21087]
[1776826833564,39.93,77538.07,46.1,0.09854,0.00024,3.21087]
[1776826833800,39.93,77525.82,46.1,0.09569,0.00023,3.14207]
[1776826834144,39.93,77525.82,46.1,0.09569,0.00023,3.14207]
[1776826834184,39.93,77525.82,46.1,0.09569,0.00023,3.14207]
[1776826834199,39.93,77525.82,46.1,0.09569,0.00023,3.14207]
[1776826834804,39.93,77510.13,46.1,0.09213,0.00022,3.05467]
[1776826835077,39.93,77510.13,46.1,0.09213,0.00022,3.05467]
[1776826835832,39.93,77496.69,46.1,0.08916,0.00022,2.98074]
[1776826836076,39.93,77496.69,46.1,0.08916,0.00022,2.98074]
[1776826836077,39.93,77496.69,46.1,0.08916,0.00022,2.98074]
[1776826836098,39.93,77496.69,46.1,0.08916,0.00022,2.98074]
[1776826836539,39.93,77492.04,46.1,0.08815,0.00022,2.95543]
[1776826838795,39.94,77496.09,46.1,0.08907,0.00022,2.9784]
[1776826840170,39.94,77495.66,46.1,0.08898,0.00022,2.97611]
[1776826840393,39.94,77495.66,46.1,0.08898,0.00022,2.97611]
[1776826840790,39.94,77495.87,46.1,0.08902,0.00022,2.97732]
[1776826841341,39.94,77512.36,46.1,0.09268,0.00022,3.06813]
[1776826842130,39.94,77522.19,46.1,0.09492,0.00023,3.12313]
[1776826845344,39.94,77517.85,46.1,0.09395,0.00023,3.09956]
[1776826846626,39.95,77521.13,46.1,0.09472,0.00023,3.11831]
[1776826847164,39.95,77514.2,46.1,0.09315,0.00023,3.07974]
[1776826848011,39.95,77514.2,46.1,0.09315,0.00023,3.07974]
[1776826848389,39.95,77514.2,46.1,0.09315,0.00023,3.07974]
[1776826848655,39.95,77514.2,46.1,0.09315,0.00023,3.07974]
[1776826848841,39.95,77513.34,46.1,0.09296,0.00023,3.07516]
[1776826848884,39.95,77513.34,46.1,0.09296,0.00023,3.07516]
[1776826849179,39.95,77519.11,46.1,0.09427,0.00023,3.10724]
[1776826852234,39.95,77519.27,46.1,0.09432,0.00023,3.1086]
[1776826852280,39.95,77519.27,46.1,0.09432,0.00023,3.1086]
[1776826852432,39.95,77519.27,46.1,0.09432,0.00023,3.1086]
[1776826852509,39.95,77515.66,46.1,0.09351,0.00023,3.08864]
[1776826854273,39.95,77518.01,46.1,0.09404,0.00023,3.10171]
[1776826854296,39.95,77518.01,46.1,0.09404,0.00023,3.10171]
[1776826854313,39.95,77518.01,46.1,0.09404,0.00023,3.10171]
[1776826854581,39.95,77524.47,46.1,0.09553,0.00023,3.13801]
[1776826855229,39.96,77533.42,46.1,0.09762,0.00023,3.18873]
[1776826856236,39.96,77533.42,46.1,0.09762,0.00023,3.18873]
[1776826856875,39.96,77538.81,46.1,0.0989,0.00024,3.21955]
[1776826857797,39.97,77551.88,46.1,0.10204,0.00024,3.29441]
[1776826859474,39.97,77554.14,46.1,0.10259,0.00024,3.30731]
[1776826860450,39.97,77551.09,46.1,0.10187,0.00024,3.29041]
[1776826861300,39.97,77536.65,46.1,0.09845,0.00023,3.20877]
[1776826862307,39.97,77526.58,46.1,0.09612,0.00023,3.15243]
[1776826863314,39.98,77529.7,46.1,0.09686,0.00023,3.17031]
[1776826864528,39.98,77529.7,46.1,0.09686,0.00023,3.17031]
[1776826864629,39.98,77529.29,46.1,0.0968,0.00023,3.16892]
[1776826864890,39.98,77529.29,46.1,0.0968,0.00023,3.16892]
[1776826865328,39.98,77534.94,46.1,0.09812,0.00023,3.20069]
[1776826866335,39.99,77539.45,46.1,0.0992,0.00024,3.22657]
[1776826868321,39.99,77541.52,46.1,0.0997,0.00024,3.23866]
[1776826868322,39.99,77541.52,46.1,0.0997,0.00024,3.23866]
[1776826868349,39.99,77540.27,46.1,0.09942,0.00024,3.23193]
[1776826869822,39.99,77535.61,46.1,0.09834,0.00023,3.20592]
[1776826870363,39.99,77525.29,46.1,0.09594,0.00023,3.14795]
[1776826872641,39.99,77524.22,46.1,0.09569,0.00023,3.14199]
[1776826873385,40.0,77518.89,46.1,0.09448,0.00023,3.11247]
[1776826874392,40.0,77524.75,46.1,0.09583,0.00023,3.1453]
[1776826874901,40.0,77524.75,46.1,0.09583,0.00023,3.1453]
[1776826875250,40.0,77524.75,46.1,0.09583,0.00023,3.1453]
[1776826875761,40.0,77524.75,46.1,0.09583,0.00023,3.1453]
[1776826875798,40.0,77535.12,46.1,0.09825,0.00023,3.2038]
[1776826876116,40.0,77535.12,46.1,0.09825,0.00023,3.2038]
[1776826876708,40.0,77541.54,46.1,0.09977,0.00024,3.2404]
[1776826877706,40.0,77541.54,46.1,0.09977,0.00024,3.2404]
[1776826877795,40.0,77543.15,46.1,0.10017,0.00024,3.2498]
[1776826878706,40.0,77543.15,46.1,0.10017,0.00024,3.2498]
[1776826878736,40.0,77535.17,46.1,0.09828,0.00023,3.20467]
[1776826879427,40.0,77525.91,46.1,0.09613,0.00023,3.15265]
[1776826880690,40.0,77525.91,46.1,0.09613,0.00023,3.15265]
[1776826885474,40.01,77529.13,46.1,0.0969,0.00023,3.17122]
[1776826887489,40.01,77533.34,46.1,0.09788,0.00023,3.19504]
[1776826889503,40.01,77529.33,46.1,0.09696,0.00023,3.17259]
[1776826890510,40.01,77525.84,46.1,0.09615,0.00023,3.15307]
[1776826892675,40.01,77525.48,46.1,0.0957,0.00023,3.13691]
[1776826892752,40.01,77525.48,46.1,0.0957,0.00023,3.13691]
[1776826892766,40.01,77532.62,46.1,0.09736,0.00023,3.17704]
[1776826893726,40.01,77532.62,46.1,0.09736,0.00023,3.17704]
[1776826894538,40.01,77538.59,46.1,0.09876,0.00024,3.21074]
[1776826895949,40.01,77538.59,46.1,0.09876,0.00024,3.21074]
[1776826895705,40.01,77554.84,46.1,0.10264,0.00024,3.30294]
[1776826896053,40.01,77554.84,46.1,0.10264,0.00024,3.30294]
[1776826896324,40.01,77554.84,46.1,0.10264,0.00024,3.30294]
[1776826896449,40.01,77554.84,46.1,0.10264,0.00024,3.30294]
[1776826896480,40.01,77554.84,46.1,0.10264,0.00024,3.30294]
[1776826896723,40.01,77554.84,46.1,0.10264,0.00024,3.30294]
[1776826896959,40.01,77555.54,46.1,0.1028,0.00024,3.30682]
[1776826898615,40.01,77554.43,46.1,0.10253,0.00024,3.30036]
[1776826899261,40.01,77554.98,46.1,0.10266,0.00024,3.30337]
[1776826901036,40.01,77554.51,46.1,0.10253,0.00024,3.30045]
[1776826901076,40.01,77554.51,46.1,0.10253,0.00024,3.30045]
[1776826903601,40.01,77563.75,46.1,0.10477,0.00025,3.35297]
[1776826904608,40.0,77571.78,46.1,0.10675,0.00025,3.39897]
[1776826905614,40.0,77575.65,46.1,0.1077,0.00025,3.42106]
[1776826905946,40.0,77575.65,46.1,0.1077,0.00025,3.42106]
[1776826908501,40.0,77575.49,46.1,0.10764,0.00025,3.41956]
[1776826910705,39.99,77573.56,46.1,0.10713,0.00025,3.40785]
[1776826910720,39.99,77573.56,46.1,0.10713,0.00025,3.40785]
[1776826910914,39.99,77573.56,46.1,0.10713,0.00025,3.40785]
[1776826911008,39.99,77574.96,46.1,0.10747,0.00025,3.41567]
[1776826911477,39.99,77574.96,46.1,0.10747,0.00025,3.41567]
[1776826911712,39.99,77588.63,46.1,0.11093,0.00026,3.49505]
[1776826912577,39.99,77588.63,46.1,0.11093,0.00026,3.49505]
[1776826912670,39.99,77588.63,46.1,0.11093,0.00026,3.49505]
[1776826913577,39.99,77589.14,46.1,0.11107,0.00026,3.49802]
[1776826913675,39.99,77582.29,46.1,0.10934,0.00025,3.45856]
[1776826915792,40.0,77582.34,46.1,0.10936,0.00025,3.45909]
[1776826917708,40.0,77587.83,46.1,0.11079,0.00026,3.49168]
[1776826919888,40.0,77592.63,46.1,0.11204,0.00026,3.52001]
[1776826920652,40.0,77592.63,46.1,0.11204,0.00026,3.52001]
[1776826920667,40.0,77592.63,46.1,0.11204,0.00026,3.52001]
[1776826920815,40.01,77586.62,46.1,0.1105,0.00026,3.48515]
[1776826921234,40.01,77586.62,46.1,0.1105,0.00026,3.48515]
[1776826924029,40.0,77589.2,46.1,0.11116,0.00026,3.5001]
[1776826924763,40.0,77581.92,46.1,0.1093,0.00025,3.45773]
[1776826928036,40.0,77580.13,46.1,0.10885,0.00025,3.44741]
[1776826928800,40.01,77576.82,46.1,0.10803,0.00025,3.42851]
[1776826930763,40.01,77575.32,46.1,0.10766,0.00025,3.42012]
[1776826930829,40.01,77582.43,46.1,0.10947,0.00025,3.46159]
[1776826931831,40.01,77587.26,46.1,0.11071,0.00026,3.48988]
[1776826932838,40.01,77591.77,46.1,0.11187,0.00026,3.51635]
[1776826936058,40.02,77589.99,46.1,0.11144,0.00026,3.50644]
[1776826936128,40.02,77589.99,46.1,0.11144,0.00026,3.50644]
[1776826936274,40.02,77589.99,46.1,0.11144,0.00026,3.50644]
[1776826936487,40.02,77589.99,46.1,0.11144,0.00026,3.50644]
[1776826936585,40.02,77589.99,46.1,0.11144,0.00026,3.50644]
[1776826936867,40.02,77583.63,46.1,0.10982,0.00025,3.46962]
[1776826937874,40.02,77574.43,46.1,0.10751,0.00025,3.41658]
[1776826938882,40.02,77581.86,46.1,0.10939,0.00025,3.45988]
[1776826939104,40.02,77581.86,46.1,0.10939,0.00025,3.45988]
[1776826939889,40.03,77590.71,46.1,0.11166,0.00026,3.51157]
[1776826940896,40.03,77596.41,46.1,0.11314,0.00026,3.545]
[1776826941211,40.03,77596.41,46.1,0.11314,0.00026,3.545]
[1776826941902,40.03,77602.53,46.1,0.11474,0.00026,3.58095]
[1776826944996,40.03,77598.12,46.1,0.1136,0.00026,3.55528]
[1776826945933,40.03,77586.69,46.1,0.11066,0.00026,3.48871]
[1776826946940,40.03,77582.44,46.1,0.10959,0.00025,3.46422]
[1776826947993,40.03,77577.42,46.1,0.10833,0.00025,3.43538]
[1776826948447,40.03,77577.42,46.1,0.10833,0.00025,3.43538]
[1776826948779,40.03,77577.42,46.1,0.10833,0.00025,3.43538]
[1776826948907,40.03,77577.42,46.1,0.10833,0.00025,3.43538]
[1776826948954,40.03,77567.87,46.1,0.10596,0.00025,3.38057]
[1776826949107,40.03,77567.87,46.1,0.10596,0.00025,3.38057]
[1776826949961,40.04,77560.27,46.1,0.10409,0.00024,3.3371]
[1776826950967,40.04,77563.55,46.1,0.1049,0.00025,3.35608]
[1776826951417,40.04,77563.55,46.1,0.1049,0.00025,3.35608]
[1776826951975,40.04,77561.33,46.1,0.10398,0.00024,3.32897]
[1776826957010,40.05,77566.1,46.1,0.10519,0.00025,3.35725]
[1776826958757,40.05,77566.34,46.1,0.10526,0.00025,3.35879]
[1776826959025,40.05,77561.97,46.1,0.10419,0.00024,3.3339]
[1776826959830,40.05,77561.97,46.1,0.10419,0.00024,3.3339]
[1776826960474,40.05,77561.97,46.1,0.1042,0.00024,3.33409]
[1776826961028,40.05,77553.86,46.1,0.10224,0.00024,3.28806]
[1776826961305,40.05,77553.86,46.1,0.10224,0.00024,3.28806]
[1776826961572,40.05,77553.86,46.1,0.10224,0.00024,3.28806]
[1776826961662,40.05,77553.86,46.1,0.10224,0.00024,3.28806]
[1776826961882,40.05,77553.86,46.1,0.10224,0.00024,3.28806]
[1776826961940,40.05,77553.86,46.1,0.10224,0.00024,3.28806]
[1776826961945,40.05,77544.29,46.1,0.09995,0.00024,3.23375]
[1776826962458,40.05,77544.29,46.1,0.09995,0.00024,3.23375]
[1776826962606,40.05,77544.29,46.1,0.09995,0.00024,3.23375]
[1776826962854,40.05,77568.9,46.1,0.10592,0.00025,3.37409]
[1776826963493,40.05,77590.45,46.1,0.11136,0.00026,3.49875]
[1776826966627,40.06,77590.09,46.1,0.11129,0.00026,3.49718]
[1776826967009,40.06,77590.09,46.1,0.11129,0.00026,3.49718]
[1776826971944,40.06,77580.68,46.1,0.10894,0.00025,3.44378]
[1776826973512,40.06,77581.9,46.1,0.10925,0.00025,3.45085]
[1776826973950,40.07,77581.11,46.1,0.10908,0.00025,3.44678]
[1776826974381,40.07,77581.11,46.1,0.10908,0.00025,3.44678]
[1776826974494,40.07,77581.11,46.1,0.10908,0.00025,3.44678]
[1776826974549,40.07,77581.11,46.1,0.10908,0.00025,3.44678]
[1776826974787,40.07,77581.11,46.1,0.10908,0.00025,3.44678]
[1776826974962,40.07,77601.12,46.1,0.11422,0.00026,3.56325]
[1776826975402,40.07,77601.12,46.1,0.11422,0.00026,3.56325]
[1776826975426,40.07,77618.19,46.1,0.11875,0.00027,3.66366]
[1776826976171,40.07,77618.19,46.1,0.11875,0.00027,3.66366]
[1776826976174,40.07,77618.19,46.1,0.11875,0.00027,3.66366]
[1776826976180,40.07,77618.19,46.1,0.11875,0.00027,3.66366]
[1776826977408,40.07,77617.98,46.1,0.1187,0.00027,3.6627]
[1776826978853,40.07,77617.93,46.1,0.1187,0.00027,3.66269]
[1776826981617,40.08,77616.28,46.1,0.11831,0.00027,3.6541]
[1776826981777,40.08,77616.28,46.1,0.11831,0.00027,3.6541]
[1776826982982,40.09,77604.28,46.1,0.11516,0.00026,3.58428]
[1776826984063,40.09,77604.28,46.1,0.11516,0.00026,3.58428]
[1776826983977,40.09,77601.2,46.1,0.11437,0.00026,3.56667]
[1776826984136,40.09,77601.2,46.1,0.11437,0.00026,3.56667]
[1776826985039,40.09,77601.2,46.1,0.11437,0.00026,3.56667]
[1776826985649,40.09,77602.39,46.1,0.1147,0.00026,3.57404]
[1776826985754,40.1,77609.81,46.1,0.11667,0.00027,3.61791]
[1776826986738,40.1,77614.47,46.1,0.11793,0.00027,3.64562]
[1776826987260,40.1,77614.47,46.1,0.11793,0.00027,3.64562]
[1776826990288,40.11,77609.67,46.1,0.1167,0.00027,3.61836]
[1776826991454,40.11,77609.67,46.1,0.1167,0.00027,3.61836]
[1776826991783,40.11,77609.67,46.1,0.1167,0.00027,3.61836]
[1776826992059,40.11,77609.41,46.1,0.11666,0.00026,3.61752]
[1776826992484,40.11,77597.01,46.1,0.1134,0.00026,3.54492]
[1776826993214,40.11,77597.01,46.1,0.1134,0.00026,3.54492]
[1776826993469,40.11,77597.01,46.1,0.1134,0.00026,3.54492]
[1776826993692,40.11,77597.01,46.1,0.1134,0.00026,3.54492]
[1776826993937,40.11,77597.01,46.1,0.1134,0.00026,3.54492]
[1776826994020,40.11,77597.01,46.1,0.1134,0.00026,3.54492]
[1776826993969,40.11,77591.29,46.1,0.11194,0.00026,3.51192]
[1776826994097,40.11,77591.29,46.1,0.11194,0.00026,3.51192]
[1776826994997,40.11,77591.29,46.1,0.11194,0.00026,3.51192]
[1776826996292,40.12,77590.22,46.1,0.11167,0.00026,3.50588]
[1776826996732,40.12,77590.22,46.1,0.11167,0.00026,3.50588]
[1776826996742,40.12,77590.22,46.1,0.11167,0.00026,3.50588]
[1776826996779,40.12,77590.22,46.1,0.11167,0.00026,3.50588]
[1776826997473,40.12,77589.46,46.1,0.1115,0.00026,3.50187]
[1776826999723,40.12,77587.45,46.1,0.111,0.00026,3.49063]
[1776827000853,40.12,77586.83,46.1,0.11085,0.00026,3.48725]
[1776827000968,40.12,77586.83,46.1,0.11085,0.00026,3.48725]
[1776827001016,40.13,77589.32,46.1,0.1115,0.00026,3.50192]
[1776827003979,40.13,77590.1,46.1,0.11172,0.00026,3.50696]
[1776827004384,40.14,77590.92,46.1,0.11198,0.00026,3.51272]
[1776827004956,40.14,77590.92,46.1,0.11198,0.00026,3.51272]
[1776827004971,40.14,77585.26,46.1,0.11055,0.00025,3.4804]
[1776827006051,40.14,77585.26,46.1,0.11055,0.00025,3.4804]
[1776827006053,40.14,77586.48,46.1,0.11087,0.00026,3.4877]
[1776827006476,40.14,77586.48,46.1,0.11087,0.00026,3.4877]
[1776827006646,40.14,77586.48,46.1,0.11087,0.00026,3.4877]
[1776827007011,40.14,77586.48,46.1,0.11087,0.00026,3.4877]
[1776827007063,40.15,77586.95,46.1,0.11102,0.00026,3.49096]
[1776827007664,40.15,77586.95,46.1,0.11102,0.00026,3.49096]
[1776827007683,40.15,77587.89,46.1,0.11127,0.00026,3.49662]
[1776827008324,40.15,77587.89,46.1,0.11127,0.00026,3.49662]
[1776827008414,40.15,77584.26,46.1,0.11034,0.00025,3.47557]
[1776827012535,40.15,77584.84,46.1,0.11013,0.00025,3.46497]
[1776827012601,40.16,77591.16,46.1,0.11176,0.00026,3.50186]
[1776827014318,40.16,77592.64,46.1,0.11215,0.00026,3.51066]
[1776827014456,40.16,77590.47,46.1,0.11161,0.00026,3.49854]
[1776827015151,40.16,77590.47,46.1,0.11161,0.00026,3.49854]
[1776827016024,40.16,77590.47,46.1,0.11161,0.00026,3.49854]
[1776827016302,40.16,77589.01,46.1,0.11124,0.00026,3.49026]
[1776827016499,40.16,77589.01,46.1,0.11124,0.00026,3.49026]
[1776827016521,40.16,77583.4,46.1,0.10982,0.00025,3.45798]
[1776827017216,40.16,77583.4,46.1,0.10982,0.00025,3.45798]
[1776827018103,40.16,77583.4,46.1,0.10982,0.00025,3.45798]
[1776827019218,40.17,77582.59,46.1,0.10964,0.00025,3.45377]
[1776827019355,40.17,77582.59,46.1,0.10964,0.00025,3.45377]
[1776827019491,40.17,77578.43,46.1,0.1086,0.00025,3.42999]
[1776827020178,40.17,77578.43,46.1,0.1086,0.00025,3.42999]
[1776827021724,40.17,77578.8,46.1,0.1087,0.00025,3.43239]
[1776827022249,40.18,77579.31,46.1,0.10886,0.00025,3.43594]
[1776827022271,40.18,77579.31,46.1,0.10886,0.00025,3.43594]
[1776827022283,40.18,77579.31,46.1,0.10886,0.00025,3.43594]
[1776827022511,40.18,77580.07,46.1,0.10905,0.00025,3.44033]
[1776827023519,40.18,77584.48,46.1,0.11019,0.00025,3.46642]
[1776827024942,40.19,77589.56,46.1,0.11154,0.00026,3.49702]
[1776827025183,40.19,77589.56,46.1,0.11154,0.00026,3.49702]
[1776827025533,40.19,77590.89,46.1,0.11189,0.00026,3.50474]
[1776827026314,40.19,77590.89,46.1,0.11189,0.00026,3.50474]
[1776827026322,40.19,77590.89,46.1,0.11189,0.00026,3.50474]
[1776827028049,40.19,77591.46,46.1,0.11204,0.00026,3.50825]
[1776827030074,40.19,77591.63,46.1,0.1121,0.00026,3.50963]
[1776827030703,40.2,77590.53,46.1,0.11183,0.00026,3.50343]
[1776827030793,40.2,77592.16,46.1,0.11226,0.00026,3.51329]
[1776827032644,40.2,77592.75,46.1,0.11242,0.00026,3.51672]
[1776827032651,40.2,77592.75,46.1,0.11242,0.00026,3.51672]
[1776827032668,40.2,77592.75,46.1,0.11242,0.00026,3.51672]
[1776827032746,40.21,77588.18,46.1,0.11129,0.00026,3.49117]
[1776827033616,40.21,77588.18,46.1,0.11129,0.00026,3.49117]
[1776827034114,40.21,77588.18,46.1,0.11129,0.00026,3.49117]
[1776827033639,40.21,77582.65,46.1,0.10988,0.00025,3.45916]
[1776827034263,40.21,77582.65,46.1,0.10988,0.00025,3.45916]
[1776827034740,40.21,77582.65,46.1,0.10988,0.00025,3.45916]
[1776827034779,40.21,77578.27,46.1,0.1088,0.00025,3.43468]
[1776827035701,40.21,77578.27,46.1,0.1088,0.00025,3.43468]
[1776827035801,40.22,77582.92,46.1,0.11001,0.00025,3.46213]
[1776827037009,40.22,77586.05,46.1,0.11083,0.00026,3.4808]
[1776827039341,40.23,77586.28,46.1,0.11094,0.00026,3.48321]
[1776827039374,40.23,77586.28,46.1,0.11094,0.00026,3.48321]
[1776827039462,40.23,77586.28,46.1,0.11094,0.00026,3.48321]
[1776827039898,40.23,77586.28,46.1,0.11094,0.00026,3.48321]
[1776827039984,40.23,77582.33,46.1,0.10994,0.00025,3.4606]
[1776827040588,40.23,77582.33,46.1,0.10994,0.00025,3.4606]
[1776827040766,40.23,77582.33,46.1,0.10994,0.00025,3.4606]
[1776827040822,40.23,77582.33,46.1,0.10994,0.00025,3.4606]
[1776827041076,40.23,77582.33,46.1,0.10994,0.00025,3.4606]
[1776827041119,40.23,77572.61,46.1,0.10749,0.00025,3.40461]
[1776827041208,40.23,77572.61,46.1,0.10749,0.00025,3.40461]
[1776827041449,40.23,77572.61,46.1,0.10749,0.00025,3.40461]
[1776827042092,40.23,77557.24,46.1,0.10372,0.00024,3.317]
[1776827043057,40.23,77557.24,46.1,0.10372,0.00024,3.317]
[1776827043026,40.24,77550.18,46.1,0.10202,0.00024,3.27721]
[1776827043453,40.24,77550.18,46.1,0.10202,0.00024,3.27721]
[1776827043454,40.24,77550.18,46.1,0.10202,0.00024,3.27721]
[1776827044778,40.24,77547.48,46.1,0.10137,0.00024,3.26193]
[1776827045361,40.24,77544.9,46.1,0.10078,0.00024,3.24791]
[1776827045731,40.24,77544.9,46.1,0.10078,0.00024,3.24791]
[1776827045754,40.24,77544.9,46.1,0.10078,0.00024,3.24791]
[1776827046177,40.24,77544.9,46.1,0.10078,0.00024,3.24791]
[1776827046075,40.24,77558.97,46.1,0.10417,0.00024,3.32769]
[1776827046493,40.24,77558.97,46.1,0.10417,0.00024,3.32769]
[1776827046782,40.24,77558.97,46.1,0.10417,0.00024,3.32769]
[1776827046809,40.24,77558.97,46.1,0.10417,0.00024,3.32769]
[1776827046827,40.24,77571.76,46.1,0.10733,0.00025,3.40082]
[1776827047311,40.24,77571.76,46.1,0.10733,0.00025,3.40082]
[1776827047529,40.24,77571.76,46.1,0.10733,0.00025,3.40082]
[1776827048126,40.24,77571.76,46.1,0.10733,0.00025,3.40082]
[1776827048129,40.24,77571.76,46.1,0.10733,0.00025,3.40082]
[1776827047694,40.25,77578.9,46.1,0.10916,0.00025,3.44285]
[1776827048191,40.25,77578.9,46.1,0.10916,0.00025,3.44285]
[1776827048315,40.25,77578.9,46.1,0.10916,0.00025,3.44285]
[1776827048701,40.25,77573.51,46.1,0.10783,0.00025,3.41243]
[1776827049901,40.25,77573.51,46.1,0.10783,0.00025,3.41243]
[1776827050093,40.26,77568.98,46.1,0.10674,0.00025,3.38714]
[1776827050171,40.26,77568.98,46.1,0.10674,0.00025,3.38714]
[1776827051675,40.26,77566.03,46.1,0.10601,0.00025,3.37025]
[1776827052500,40.26,77564.6,46.1,0.10569,0.00025,3.36287]
[1776827052519,40.26,77564.6,46.1,0.10569,0.00025,3.36287]
[1776827052564,40.26,77564.6,46.1,0.10569,0.00025,3.36287]
[1776827052632,40.26,77564.6,46.1,0.10569,0.00025,3.36287]
[1776827052968,40.26,77564.6,46.1,0.10569,0.00025,3.36287]
[1776827053041,40.26,77573.44,46.1,0.10788,0.00025,3.41352]
[1776827053342,40.26,77573.44,46.1,0.10788,0.00025,3.41352]
[1776827053352,40.26,77573.44,46.1,0.10788,0.00025,3.41352]
[1776827054011,40.26,77573.44,46.1,0.10788,0.00025,3.41352]
[1776827054063,40.27,77590.09,46.1,0.11212,0.00026,3.50996]
[1776827054326,40.27,77590.09,46.1,0.11212,0.00026,3.50996]
[1776827054329,40.27,77590.09,46.1,0.11212,0.00026,3.50996]
[1776827054747,40.27,77597.27,46.1,0.11399,0.00026,3.55186]
[1776827055526,40.27,77597.27,46.1,0.11399,0.00026,3.55186]
[1776827056967,40.27,77592.21,46.1,0.11271,0.00026,3.52332]
[1776827057770,40.28,77588.7,46.1,0.11183,0.00026,3.50344]
[1776827062392,40.29,77590.7,46.1,0.11243,0.00026,3.51702]
[1776827062666,40.29,77590.7,46.1,0.11243,0.00026,3.51702]
[1776827062805,40.3,77585.76,46.1,0.11119,0.00026,3.4889]
[1776827064149,40.31,77579.59,46.1,0.10967,0.00025,3.45438]
[1776827065633,40.31,77577.11,46.1,0.10904,0.00025,3.4401]
[1776827065826,40.31,77569.92,46.1,0.10727,0.00025,3.39941]
[1776827067131,40.31,77569.92,46.1,0.10727,0.00025,3.39941]
[1776827067842,40.31,77569.07,46.1,0.10707,0.00025,3.39489]
[1776827069858,40.32,77566.13,46.1,0.10638,0.00025,3.37879]
[1776827069951,40.32,77571.99,46.1,0.10785,0.00025,3.41272]
[1776827070207,40.32,77571.99,46.1,0.10785,0.00025,3.41272]
[1776827070511,40.32,77571.99,46.1,0.10785,0.00025,3.41272]
[1776827070861,40.32,77571.6,46.1,0.10777,0.00025,3.41081]
[1776827072067,40.33,77598.25,46.1,0.11419,0.00026,3.55035]
[1776827072710,40.33,77598.25,46.1,0.11419,0.00026,3.55035]
[1776827073036,40.33,77616.76,46.1,0.11909,0.00027,3.65861]
[1776827073456,40.33,77616.76,46.1,0.11909,0.00027,3.65861]
[1776827073993,40.33,77633.33,46.1,0.1236,0.00028,3.75644]
[1776827074474,40.33,77633.33,46.1,0.1236,0.00028,3.75644]
[1776827074755,40.33,77633.33,46.1,0.1236,0.00028,3.75644]
[1776827074999,40.33,77637.11,46.1,0.12465,0.00028,3.77891]
[1776827076120,40.33,77637.11,46.1,0.12465,0.00028,3.77891]
[1776827076447,40.33,77636.83,46.1,0.12458,0.00028,3.77735]
[1776827076844,40.33,77636.83,46.1,0.12458,0.00028,3.77735]
[1776827078605,40.33,77639.1,46.1,0.12522,0.00028,3.79097]
[1776827079055,40.33,77640.02,46.1,0.12548,0.00028,3.79649]
[1776827079999,40.33,77640.02,46.1,0.12548,0.00028,3.79649]
[1776827080101,40.33,77641.0,46.1,0.12574,0.00028,3.80207]
[1776827081730,40.33,77641.04,46.1,0.12574,0.00028,3.80208]
[1776827081939,40.33,77638.52,46.1,0.12504,0.00028,3.7872]
[1776827083140,40.33,77634.15,46.1,0.12381,0.00028,3.76096]
[1776827084315,40.33,77632.09,46.1,0.12325,0.00027,3.74879]
[1776827085234,40.33,77630.33,46.1,0.12276,0.00027,3.73824]
[1776827085529,40.33,77630.33,46.1,0.12276,0.00027,3.73824]
[1776827085536,40.33,77630.33,46.1,0.12276,0.00027,3.73824]
[1776827085967,40.32,77625.21,46.1,0.12135,0.00027,3.70791]
[1776827086226,40.32,77625.21,46.1,0.12135,0.00027,3.70791]
[1776827086594,40.32,77625.21,46.1,0.12135,0.00027,3.70791]
[1776827086596,40.32,77625.21,46.1,0.12135,0.00027,3.70791]
[1776827086894,40.32,77625.21,46.1,0.12135,0.00027,3.70791]
[1776827086974,40.32,77621.03,46.1,0.12021,0.00027,3.68316]
[1776827088099,40.33,77615.63,46.1,0.11877,0.00027,3.65165]
[1776827088941,40.33,77615.63,46.1,0.11877,0.00027,3.65165]
[1776827089104,40.33,77609.96,46.1,0.11727,0.00027,3.61867]
[1776827091091,40.33,77607.68,46.1,0.11667,0.00026,3.60561]
[1776827093042,40.33,77608.02,46.1,0.11679,0.00026,3.60824]
[1776827094847,40.34,77608.96,46.1,0.11707,0.00027,3.61439]
[1776827095031,40.34,77613.63,46.1,0.11833,0.00027,3.64203]
[1776827096037,40.34,77620.38,46.1,0.12016,0.00027,3.68194]
[1776827101072,40.35,77622.27,46.1,0.12072,0.00027,3.69415]
[1776827102080,40.35,77629.46,46.1,0.12269,0.00027,3.73669]
[1776827103054,40.35,77629.46,46.1,0.12269,0.00027,3.73669]
[1776827103354,40.36,77631.35,46.1,0.12321,0.00027,3.74804]
[1776827104094,40.36,77635.07,46.1,0.12424,0.00028,3.77014]
[1776827104678,40.36,77635.07,46.1,0.12424,0.00028,3.77014]
[1776827104704,40.36,77635.07,46.1,0.12424,0.00028,3.77014]
[1776827105101,40.36,77645.26,46.1,0.12709,0.00028,3.8306]
[1776827105349,40.36,77645.26,46.1,0.12709,0.00028,3.8306]
[1776827106108,40.36,77652.53,46.1,0.12914,0.00028,3.87388]
[1776827107449,40.36,77653.0,46.1,0.12927,0.00028,3.87668]
[1776827107627,40.36,77653.0,46.1,0.12927,0.00028,3.87668]
[1776827108053,40.36,77653.0,46.1,0.12927,0.00028,3.87668]
[1776827108122,40.36,77660.38,46.1,0.13138,0.00029,3.92059]
[1776827108460,40.36,77660.38,46.1,0.13138,0.00029,3.92059]
[1776827108490,40.36,77660.38,46.1,0.13138,0.00029,3.92059]
[1776827108817,40.36,77660.38,46.1,0.13138,0.00029,3.92059]
[1776827109201,40.36,77674.14,46.1,0.13536,0.00029,4.00277]
[1776827109243,40.36,77674.14,46.1,0.13536,0.00029,4.00277]
[1776827109252,40.36,77674.14,46.1,0.13536,0.00029,4.00277]
[1776827109314,40.36,77674.14,46.1,0.13536,0.00029,4.00277]
[1776827110137,40.36,77677.03,46.1,0.13622,0.00029,4.02019]
[1776827110258,40.36,77677.03,46.1,0.13622,0.00029,4.02019]
[1776827110286,40.36,77677.03,46.1,0.13622,0.00029,4.02019]
[1776827111122,40.36,77677.03,46.1,0.13622,0.00029,4.02019]
[1776827111133,40.36,77677.03,46.1,0.13622,0.00029,4.02019]
[1776827111198,40.36,77691.25,46.1,0.14044,0.0003,4.10555]
[1776827111928,40.36,77691.25,46.1,0.14044,0.0003,4.10555]
[1776827112151,40.36,77707.38,46.1,0.14536,0.00031,4.20291]
[1776827112623,40.36,77707.38,46.1,0.14536,0.00031,4.20291]
[1776827113158,40.36,77712.48,46.1,0.14693,0.00031,4.23378]
[1776827113932,40.36,77712.48,46.1,0.14693,0.00031,4.23378]
[1776827114920,40.36,77714.65,46.1,0.14761,0.00031,4.24686]
[1776827116182,40.35,77711.43,46.1,0.14656,0.00031,4.22655]
[1776827116685,40.35,77711.43,46.1,0.14656,0.00031,4.22655]
[1776827117189,40.35,77705.95,46.1,0.14487,0.00031,4.19336]
[1776827118196,40.35,77699.83,46.1,0.143,0.0003,4.15647]
[1776827121217,40.35,77693.07,46.1,0.14096,0.0003,4.11591]
[1776827121669,40.35,77693.07,46.1,0.14096,0.0003,4.11591]
[1776827123088,40.35,77693.07,46.1,0.14096,0.0003,4.11591]
[1776827123123,40.35,77693.07,46.1,0.14096,0.0003,4.11591]
[1776827123132,40.35,77702.92,46.1,0.14395,0.00031,4.17531]
[1776827124092,40.35,77702.92,46.1,0.14395,0.00031,4.17531]
[1776827124193,40.35,77722.65,46.1,0.15006,0.00031,4.29441]
[1776827124800,40.35,77722.65,46.1,0.15006,0.00031,4.29441]
[1776827124981,40.35,77722.65,46.1,0.15006,0.00031,4.29441]
[1776827125045,40.36,77726.27,46.1,0.15124,0.00032,4.31702]
[1776827127766,40.33,77725.87,46.1,0.15093,0.00032,4.31119]
[1776827127770,40.33,77725.87,46.1,0.15093,0.00032,4.31119]
[1776827129770,40.31,77721.44,46.1,0.14944,0.00031,4.28247]
[1776827131289,40.31,77719.59,46.1,0.14844,0.00031,4.25587]
[1776827133094,40.31,77719.59,46.1,0.14844,0.00031,4.25587]
[1776827133098,40.31,77719.59,46.1,0.14844,0.00031,4.25587]
[1776827133099,40.31,77719.59,46.1,0.14844,0.00031,4.25587]
[1776827134416,40.31,77717.05,46.1,0.14763,0.00031,4.24032]
[1776827134421,40.31,77717.05,46.1,0.14763,0.00031,4.24032]
[1776827134850,40.31,77717.05,46.1,0.14763,0.00031,4.24032]
[1776827136120,40.31,77715.16,46.1,0.14704,0.00031,4.22882]
[1776827136153,40.31,77707.37,46.1,0.14463,0.00031,4.18171]
[1776827137112,40.31,77699.34,46.1,0.14218,0.0003,4.13328]
[1776827137973,40.31,77693.63,46.1,0.14046,0.0003,4.09896]
[1776827139374,40.31,77690.93,46.1,0.13965,0.0003,4.08283]
[1776827142925,40.32,77687.38,46.1,0.13862,0.0003,4.062]
[1776827144207,40.32,77687.38,46.1,0.13862,0.0003,4.062]
[1776827144217,40.32,77683.81,46.1,0.13756,0.0003,4.04072]
[1776827145387,40.32,77680.03,46.1,0.13646,0.0003,4.01844]
[1776827148060,40.32,77681.97,46.1,0.13705,0.0003,4.03031]
[1776827148449,40.32,77681.8,46.1,0.13701,0.0003,4.0295]
[1776827149061,40.33,77667.89,46.1,0.13294,0.00029,3.9464]
[1776827150093,40.33,77656.46,46.1,0.12966,0.00029,3.8783]
[1776827151168,40.33,77656.46,46.1,0.12966,0.00029,3.8783]
[1776827150734,40.33,77651.82,46.1,0.12835,0.00028,3.85088]
[1776827151287,40.33,77651.82,46.1,0.12835,0.00028,3.85088]
[1776827151393,40.33,77651.82,46.1,0.12835,0.00028,3.85088]
[1776827152007,40.33,77645.77,46.1,0.12666,0.00028,3.81518]
[1776827152436,40.33,77640.89,46.1,0.1253,0.00028,3.78628]
[1776827153289,40.33,77640.89,46.1,0.1253,0.00028,3.78628]
[1776827153808,40.33,77637.38,46.1,0.12433,0.00028,3.76558]
[1776827154675,40.33,77637.38,46.1,0.12433,0.00028,3.76558]
[1776827155084,40.33,77637.38,46.1,0.12433,0.00028,3.76558]
[1776827157261,40.33,77635.7,46.1,0.12387,0.00028,3.75595]
[1776827157822,40.33,77635.7,46.1,0.12387,0.00028,3.75595]
[1776827158882,40.34,77625.6,46.1,0.12112,0.00027,3.69662]
[1776827159485,40.34,77621.81,46.1,0.1201,0.00027,3.67452]
[1776827160617,40.34,77621.81,46.1,0.1201,0.00027,3.67452]
[1776827161043,40.34,77617.61,46.1,0.11898,0.00027,3.6501]
[1776827162845,40.34,77622.71,46.1,0.12038,0.00027,3.68057]
[1776827164156,40.34,77630.05,46.1,0.12239,0.00027,3.72399]
[1776827169758,40.35,77628.78,46.1,0.12207,0.00027,3.71722]
[1776827170802,40.35,77629.85,46.1,0.12237,0.00027,3.72368]
[1776827171148,40.35,77629.85,46.1,0.12237,0.00027,3.72368]
[1776827171667,40.35,77632.32,46.1,0.12306,0.00027,3.7384]
[1776827172247,40.35,77632.32,46.1,0.12306,0.00027,3.7384]
[1776827171834,40.35,77644.22,46.1,0.12636,0.00028,3.80878]
[1776827173198,40.35,77644.22,46.1,0.12636,0.00028,3.80878]
[1776827172594,40.35,77647.18,46.1,0.1272,0.00028,3.8265]
[1776827173663,40.35,77647.18,46.1,0.1272,0.00028,3.8265]
[1776827173753,40.35,77647.18,46.1,0.1272,0.00028,3.8265]
[1776827173813,40.35,77647.18,46.1,0.1272,0.00028,3.8265]
[1776827173832,40.36,77648.64,46.1,0.12762,0.00028,3.83543]
[1776827175675,40.36,77653.27,46.1,0.12893,0.00028,3.86291]
[1776827176775,40.36,77653.27,46.1,0.12893,0.00028,3.86291]
[1776827176944,40.36,77654.1,46.1,0.12916,0.00028,3.86781]
[1776827179908,40.36,77656.93,46.1,0.12999,0.00029,3.88506]
[1776827180068,40.36,77656.93,46.1,0.12999,0.00029,3.88506]
[1776827185358,40.37,77660.14,46.1,0.13096,0.00029,3.90523]
[1776827185499,40.37,77660.14,46.1,0.13096,0.00029,3.90523]
[1776827187263,40.37,77669.72,46.1,0.13374,0.00029,3.9627]
[1776827188280,40.37,77680.52,46.1,0.13691,0.0003,4.02742]
[1776827189148,40.37,77690.24,46.1,0.1398,0.0003,4.08574]
[1776827190686,40.37,77687.62,46.1,0.13901,0.0003,4.06991]
[1776827191185,40.37,77687.4,46.1,0.13853,0.0003,4.05337]
[1776827192191,40.37,77687.4,46.1,0.13853,0.0003,4.05337]
[1776827192203,40.37,77693.89,46.1,0.14048,0.0003,4.09251]
[1776827192421,40.37,77693.89,46.1,0.14048,0.0003,4.09251]
[1776827193037,40.37,77693.89,46.1,0.14048,0.0003,4.09251]
[1776827193050,40.37,77701.08,46.1,0.14267,0.0003,4.13587]
[1776827193854,40.37,77701.08,46.1,0.14267,0.0003,4.13587]
[1776827193918,40.37,77701.08,46.1,0.14267,0.0003,4.13587]
[1776827194006,40.37,77701.08,46.1,0.14267,0.0003,4.13587]
[1776827194439,40.37,77702.31,46.1,0.14304,0.0003,4.14333]
[1776827194487,40.37,77702.31,46.1,0.14304,0.0003,4.14333]
[1776827195338,40.37,77702.31,46.1,0.14304,0.0003,4.14333]
[1776827195490,40.37,77699.99,46.1,0.14234,0.0003,4.12942]
[1776827195534,40.37,77699.99,46.1,0.14234,0.0003,4.12942]
[1776827196196,40.37,77699.99,46.1,0.14234,0.0003,4.12942]
[1776827196296,40.37,77699.99,46.1,0.14234,0.0003,4.12942]
[1776827196297,40.37,77712.28,46.1,0.14611,0.00031,4.20353]
[1776827196309,40.37,77712.28,46.1,0.14611,0.00031,4.20353]
[1776827196334,40.37,77712.28,46.1,0.14611,0.00031,4.20353]
[1776827196514,40.37,77712.28,46.1,0.14611,0.00031,4.20353]
[1776827196762,40.37,77721.42,46.1,0.14896,0.00031,4.25865]
[1776827197412,40.37,77721.42,46.1,0.14896,0.00031,4.25865]
[1776827197855,40.37,77721.42,46.1,0.14896,0.00031,4.25865]
[1776827198036,40.37,77721.42,46.1,0.14896,0.00031,4.25865]
[1776827198244,40.37,77721.42,46.1,0.14896,0.00031,4.25865]
[1776827198104,40.37,77727.65,46.1,0.15092,0.00032,4.2964]
[1776827200919,40.37,77726.38,46.1,0.1505,0.00032,4.28843]
[1776827203812,40.37,77717.51,46.1,0.1477,0.00031,4.23436]
[1776827205826,40.37,77722.63,46.1,0.14929,0.00031,4.26512]
[1776827209187,40.36,77724.5,46.1,0.14987,0.00031,4.27618]
[1776827210226,40.36,77729.79,46.1,0.15152,0.00032,4.30791]
[1776827210685,40.36,77729.79,46.1,0.15152,0.00032,4.30791]
[1776827210864,40.36,77737.33,46.1,0.15392,0.00032,4.35334]
[1776827211638,40.36,77737.33,46.1,0.15392,0.00032,4.35334]
[1776827212077,40.36,77737.33,46.1,0.15392,0.00032,4.35334]
[1776827212088,40.36,77737.33,46.1,0.15392,0.00032,4.35334]
[1776827212101,40.36,77743.65,46.1,0.15595,0.00032,4.39155]
[1776827212878,40.36,77739.67,46.1,0.15465,0.00032,4.36719]
[1776827213760,40.36,77739.67,46.1,0.15465,0.00032,4.36719]
[1776827214100,40.35,77735.06,46.1,0.15316,0.00032,4.33906]
[1776827215304,40.35,77727.38,46.1,0.15071,0.00032,4.29241]
[1776827216130,40.35,77714.79,46.1,0.14676,0.00031,4.21621]
[1776827216887,40.35,77714.79,46.1,0.14676,0.00031,4.21621]
[1776827217302,40.35,77711.72,46.1,0.14581,0.00031,4.19764]
[1776827218145,40.35,77731.12,46.1,0.1519,0.00032,4.31503]
[1776827218929,40.35,77738.12,46.1,0.15413,0.00032,4.35741]
[1776827219350,40.35,77738.12,46.1,0.15413,0.00032,4.35741]
[1776827220077,40.35,77737.39,46.1,0.1539,0.00032,4.35298]
[1776827220944,40.35,77741.4,46.1,0.15519,0.00032,4.37743]
[1776827222213,40.35,77741.4,46.1,0.15519,0.00032,4.37743]
[1776827222240,40.36,77742.87,46.1,0.15568,0.00032,4.38647]
[1776827223014,40.36,77742.87,46.1,0.15568,0.00032,4.38647]
[1776827223058,40.36,77742.87,46.1,0.15568,0.00032,4.38647]
[1776827223271,40.36,77742.68,46.1,0.15561,0.00032,4.38525]
[1776827225037,40.36,77743.3,46.1,0.15582,0.00032,4.38914]
[1776827225242,40.36,77743.3,46.1,0.15582,0.00032,4.38914]
[1776827225290,40.36,77740.58,46.1,0.15495,0.00032,4.37282]
[1776827225978,40.36,77735.21,46.1,0.15324,0.00032,4.34049]
[1776827226986,40.36,77731.1,46.1,0.15193,0.00032,4.31564]
[1776827228032,40.36,77731.1,46.1,0.15193,0.00032,4.31564]
[1776827228036,40.36,77731.1,46.1,0.15193,0.00032,4.31564]
[1776827228275,40.36,77731.1,46.1,0.15193,0.00032,4.31564]
[1776827228235,40.36,77722.89,46.1,0.14934,0.00031,4.26606]
[1776827229287,40.36,77722.89,46.1,0.14934,0.00031,4.26606]
[1776827229333,40.36,77716.37,46.1,0.14731,0.00031,4.2268]
[1776827229811,40.36,77716.37,46.1,0.14731,0.00031,4.2268]
[1776827230215,40.36,77707.24,46.1,0.14448,0.00031,4.17167]
[1776827231270,40.36,77707.24,46.1,0.14448,0.00031,4.17167]
[1776827231318,40.36,77699.94,46.1,0.14225,0.0003,4.12771]
[1776827232767,40.36,77698.56,46.1,0.14184,0.0003,4.11947]
[1776827232789,40.36,77698.56,46.1,0.14184,0.0003,4.11947]
[1776827233041,40.36,77695.0,46.1,0.14077,0.0003,4.09814]
[1776827234050,40.36,77691.99,46.1,0.13987,0.0003,4.08016]
[1776827234910,40.36,77691.99,66.1,0.13987,0.0003,4.08016]
[1776827234913,40.36,77691.99,66.1,0.13987,0.0003,4.08016]
[1776827235056,40.36,77691.71,66.1,0.13979,0.0003,4.07862]
[1776827236457,40.36,77690.34,66.1,0.13937,0.0003,4.07028]
[1776827236642,40.36,77690.34,66.1,0.13937,0.0003,4.07028]
[1776827236644,40.36,77690.34,66.1,0.13937,0.0003,4.07028]
[1776827237070,40.36,77686.77,66.1,0.1383,0.0003,4.04875]
[1776827237435,40.36,77686.77,66.1,0.1383,0.0003,4.04875]
[1776827238076,40.36,77678.9,66.1,0.13596,0.00029,4.0015]
[1776827238398,40.36,77678.9,66.1,0.13596,0.00029,4.0015]
[1776827238419,40.36,77678.9,66.1,0.13596,0.00029,4.0015]
[1776827238537,40.36,77678.9,66.1,0.13596,0.00029,4.0015]
[1776827238551,40.36,77678.9,66.1,0.13596,0.00029,4.0015]
[1776827238710,40.36,77678.9,66.1,0.13596,0.00029,4.0015]
[1776827239084,40.36,77664.41,66.1,0.13174,0.00029,3.91488]
[1776827240322,40.36,77664.41,66.1,0.13174,0.00029,3.91488]
[1776827241020,40.36,77661.56,66.1,0.13092,0.00029,3.898]
[1776827241049,40.36,77661.56,66.1,0.13092,0.00029,3.898]
[1776827243053,40.36,77659.75,66.1,0.13042,0.00029,3.88749]
[1776827244477,40.37,77659.46,66.1,0.13035,0.00029,3.88608]
[1776827244848,40.37,77659.46,66.1,0.13035,0.00029,3.88608]
[1776827245207,40.37,77659.46,66.1,0.13035,0.00029,3.88608]
[1776827245210,40.37,77659.46,66.1,0.13035,0.00029,3.88608]
[1776827245296,40.37,77659.46,66.1,0.13035,0.00029,3.88608]
[1776827245362,40.37,77659.46,66.1,0.13035,0.00029,3.88608]
[1776827245281,40.37,77644.13,66.1,0.12602,0.00028,3.79519]
[1776827246283,40.37,77632.93,66.1,0.1229,0.00027,3.72876]
[1776827246441,40.37,77632.93,66.1,0.1229,0.00027,3.72876]
[1776827247460,40.37,77630.15,66.1,0.12213,0.00027,3.71223]
[1776827247480,40.37,77630.15,66.1,0.12213,0.00027,3.71223]
[1776827248385,40.36,77630.41,66.1,0.1222,0.00027,3.71364]
[1776827251513,40.36,77629.16,66.1,0.12143,0.00027,3.69092]
[1776827253182,40.36,77637.59,66.1,0.12374,0.00028,3.74038]
[1776827255588,40.36,77634.78,66.1,0.12295,0.00028,3.72348]
[1776827255589,40.36,77634.78,66.1,0.12295,0.00028,3.72348]
[1776827255667,40.36,77634.78,66.1,0.12295,0.00028,3.72348]
[1776827258217,40.35,77640.76,66.1,0.12458,0.00028,3.75837]
[1776827260454,40.35,77641.73,66.1,0.12484,0.00028,3.76372]
[1776827260471,40.35,77641.73,66.1,0.12484,0.00028,3.76372]
[1776827263511,40.35,77642.07,66.1,0.1249,0.00028,3.76518]
[1776827264263,40.34,77646.87,66.1,0.12624,0.00028,3.79341]
[1776827266277,40.34,77643.02,66.1,0.12514,0.00028,3.77013]
[1776827271312,40.33,77645.45,66.1,0.12577,0.00028,3.7835]
[1776827276347,40.32,77639.4,66.1,0.12403,0.00028,3.74663]
[1776827280270,40.32,77638.26,66.1,0.12369,0.00028,3.73934]
[1776827280377,40.32,77629.44,66.1,0.12125,0.00027,3.68713]
[1776827280510,40.32,77629.44,66.1,0.12125,0.00027,3.68713]
[1776827281129,40.32,77629.44,66.1,0.12125,0.00027,3.68713]
[1776827281381,40.32,77609.34,66.1,0.11584,0.00026,3.56914]
[1776827281418,40.32,77609.34,66.1,0.11584,0.00026,3.56914]
[1776827282389,40.29,77603.18,66.1,0.11406,0.00026,3.52978]
[1776827282683,40.29,77603.18,66.1,0.11406,0.00026,3.52978]
[1776827284219,40.29,77601.91,66.1,0.11372,0.00026,3.52221]
[1776827284240,40.29,77601.91,66.1,0.11372,0.00026,3.52221]
[1776827284403,40.29,77585.76,66.1,0.10955,0.00025,3.42859]
[1776827284689,40.29,77585.76,66.1,0.10955,0.00025,3.42859]
[1776827285090,40.29,77585.76,66.1,0.10955,0.00025,3.42859]
[1776827285411,40.29,77573.4,66.1,0.10643,0.00025,3.3575]
[1776827286525,40.29,77573.4,66.1,0.10643,0.00025,3.35751]
[1776827286972,40.29,77573.4,66.1,0.10643,0.00025,3.35751]
[1776827287285,40.29,77561.51,66.1,0.10351,0.00024,3.28985]
[1776827287447,40.29,77561.51,66.1,0.10351,0.00024,3.28985]
[1776827287766,40.29,77561.51,66.1,0.10351,0.00024,3.28985]
[1776827288038,40.29,77561.14,66.1,0.10342,0.00024,3.28797]
[1776827288574,40.29,77561.14,66.1,0.10342,0.00024,3.28797]
[1776827289199,40.29,77561.14,66.1,0.10342,0.00024,3.28797]
[1776827289296,40.29,77555.36,66.1,0.10201,0.00024,3.25508]
[1776827290192,40.29,77555.36,66.1,0.10201,0.00024,3.25508]
[1776827290360,40.29,77555.36,66.1,0.10201,0.00024,3.25508]
[1776827290415,40.29,77545.79,66.1,0.0997,0.00024,3.20074]
[1776827290526,40.29,77545.79,66.1,0.0997,0.00024,3.20074]
[1776827290737,40.28,77538.83,66.1,0.09804,0.00023,3.16142]
[1776827292087,40.28,77538.83,66.1,0.09804,0.00023,3.16142]
[1776827292173,40.28,77534.57,66.1,0.09704,0.00023,3.13739]
[1776827293214,40.28,77524.03,66.1,0.09459,0.00023,3.07864]
[1776827293502,40.28,77524.03,66.1,0.09459,0.00023,3.07864]
[1776827293918,40.28,77524.03,66.1,0.09459,0.00023,3.07864]
[1776827295085,40.28,77522.07,66.1,0.09414,0.00023,3.06768]
[1776827295518,40.28,77522.07,66.1,0.09414,0.00023,3.06768]
[1776827295314,40.28,77525.75,66.1,0.09498,0.00023,3.08792]
[1776827295599,40.28,77525.75,66.1,0.09498,0.00023,3.08792]
[1776827295934,40.28,77525.75,66.1,0.09498,0.00023,3.08792]
[1776827296077,40.28,77525.75,66.1,0.09498,0.00023,3.08792]
[1776827296119,40.28,77525.75,66.1,0.09498,0.00023,3.08792]
[1776827296175,40.28,77525.75,66.1,0.09498,0.00023,3.08792]
[1776827296247,40.28,77525.75,66.1,0.09498,0.00023,3.08792]
[1776827296318,40.28,77552.38,66.1,0.10123,0.00024,3.23672]
[1776827296520,40.28,77552.38,66.1,0.10123,0.00024,3.23672]
[1776827296979,40.28,77552.38,66.1,0.10123,0.00024,3.23672]
[1776827297177,40.28,77602.75,66.1,0.11389,0.00026,3.52587]
[1776827297733,40.28,77602.75,66.1,0.11389,0.00026,3.52587]
[1776827298202,40.28,77607.05,66.1,0.11502,0.00026,3.55105]
[1776827298695,40.28,77607.05,66.1,0.11502,0.00026,3.55105]
[1776827299277,40.28,77607.05,66.1,0.11502,0.00026,3.55105]
[1776827299364,40.28,77610.47,66.1,0.11593,0.00026,3.57111]
[1776827299849,40.28,77610.47,66.1,0.11593,0.00026,3.57111]
[1776827300188,40.28,77607.05,66.1,0.11502,0.00026,3.55097]
[1776827303554,40.28,77603.76,66.1,0.11413,0.00026,3.53123]
[1776827308791,40.27,77604.84,66.1,0.11439,0.00026,3.53701]
[1776827309597,40.27,77600.61,66.1,0.11327,0.00026,3.51215]
[1776827310604,40.27,77596.8,66.1,0.11228,0.00026,3.48993]
[1776827311611,40.27,77595.72,66.1,0.11159,0.00026,3.46874]
[1776827312899,40.27,77595.72,66.1,0.11159,0.00026,3.46874]
[1776827317300,40.27,77592.41,66.1,0.11073,0.00026,3.44944]
[1776827317322,40.27,77586.13,66.1,0.10913,0.00025,3.41319]
[1776827317911,40.27,77586.13,66.1,0.10913,0.00025,3.41319]
[1776827318105,40.27,77586.13,66.1,0.10913,0.00025,3.41319]
[1776827318718,40.27,77585.31,66.1,0.10892,0.00025,3.40851]
[1776827318902,40.27,77585.31,66.1,0.10892,0.00025,3.40851]
[1776827318922,40.27,77585.31,66.1,0.10892,0.00025,3.40851]
[1776827318935,40.27,77585.31,66.1,0.10892,0.00025,3.40851]
[1776827319135,40.27,77585.31,66.1,0.10892,0.00025,3.40851]
[1776827319372,40.27,77583.05,66.1,0.10835,0.00025,3.39556]
[1776827319841,40.27,77583.05,66.1,0.10835,0.00025,3.39556]
[1776827319896,40.27,77583.05,66.1,0.10835,0.00025,3.39556]
[1776827319980,40.27,77583.05,66.1,0.10835,0.00025,3.39556]
[1776827320350,40.27,77583.05,66.1,0.10835,0.00025,3.39556]
[1776827320378,40.27,77568.69,66.1,0.10475,0.00025,3.31306]
[1776827320520,40.27,77568.69,66.1,0.10475,0.00025,3.31306]
[1776827320523,40.27,77568.69,66.1,0.10475,0.00025,3.31306]
[1776827320668,40.27,77568.69,66.1,0.10475,0.00025,3.31306]
[1776827320863,40.27,77568.69,66.1,0.10475,0.00025,3.31306]
[1776827321112,40.27,77568.69,66.1,0.10475,0.00025,3.31306]
[1776827321165,40.26,77543.26,66.1,0.09859,0.00024,3.16914]
[1776827321496,40.26,77543.26,66.1,0.09859,0.00024,3.16914]
[1776827321569,40.26,77543.26,66.1,0.09859,0.00024,3.16914]
[1776827321851,40.26,77543.26,66.1,0.09859,0.00024,3.16914]
[1776827322014,40.26,77528.63,66.1,0.09518,0.00023,3.08763]
[1776827323194,40.26,77528.63,66.1,0.09518,0.00023,3.08763]
[1776827323369,40.27,77525.39,66.1,0.09444,0.00023,3.06985]
[1776827324506,40.27,77525.39,66.1,0.09444,0.00023,3.06985]
[1776827324572,40.26,77528.05,66.1,0.09505,0.00023,3.08446]
[1776827324574,40.26,77528.05,66.1,0.09505,0.00023,3.08446]
[1776827324653,40.26,77528.05,66.1,0.09505,0.00023,3.08446]
[1776827324735,40.26,77528.05,66.1,0.09505,0.00023,3.08446]
[1776827325010,40.26,77528.05,66.1,0.09505,0.00023,3.08446]
[1776827325179,40.26,77528.05,66.1,0.09505,0.00023,3.08446]
[1776827325369,40.26,77528.05,66.1,0.09505,0.00023,3.08446]
[1776827325464,40.26,77561.21,66.1,0.1029,0.00024,3.27032]
[1776827325774,40.26,77561.21,66.1,0.1029,0.00024,3.27032]
[1776827326240,40.26,77561.21,66.1,0.1029,0.00024,3.27032]
[1776827326332,40.26,77587.45,66.1,0.10945,0.00025,3.42054]
[1776827326830,40.27,77599.15,66.1,0.11247,0.00026,3.48824]
[1776827329988,40.26,77597.08,66.1,0.11192,0.00026,3.47612]
[1776827330090,40.26,77597.19,66.1,0.11195,0.00026,3.47672]
[1776827330887,40.26,77597.19,66.1,0.11195,0.00026,3.47672]
[1776827330920,40.27,77597.37,66.1,0.11201,0.00026,3.47798]
[1776827331849,40.27,77597.37,66.1,0.11201,0.00026,3.47798]
[1776827332219,40.27,77597.37,66.1,0.11201,0.00026,3.47798]
[1776827332294,40.27,77597.2,66.1,0.11196,0.00026,3.47694]
[1776827332581,40.27,77597.2,66.1,0.11196,0.00026,3.47694]
[1776827333105,40.27,77597.89,66.1,0.11215,0.00026,3.48116]
[1776827334009,40.27,77597.89,66.1,0.11215,0.00026,3.48116]
[1776827337344,40.27,77587.2,66.1,0.10939,0.00025,3.41916]
[1776827339317,40.27,77586.81,66.1,0.10929,0.00025,3.41695]
[1776827339376,40.27,77584.36,66.1,0.10867,0.00025,3.40287]
[1776827340820,40.26,77580.81,66.1,0.10776,0.00025,3.38202]
[1776827342280,40.26,77580.81,66.1,0.10776,0.00025,3.38202]
[1776827343841,40.26,77575.25,66.1,0.10634,0.00025,3.34958]
[1776827346609,40.26,77572.83,66.1,0.10572,0.00025,3.33543]
[1776827347374,40.26,77572.83,66.1,0.10572,0.00025,3.33543]
[1776827347443,40.25,77564.09,66.1,0.10356,0.00025,3.28547]
[1776827347517,40.25,77564.09,66.1,0.10356,0.00025,3.28547]
[1776827347869,40.25,77564.3,66.1,0.10359,0.00025,3.28623]
[1776827348876,40.25,77567.56,66.1,0.10439,0.00025,3.30471]
[1776827350890,40.25,77573.25,66.1,0.10579,0.00025,3.33696]
[1776827353915,40.25,77576.9,66.1,0.10668,0.00025,3.3574]
[1776827355421,40.24,77581.56,66.1,0.10784,0.00025,3.38397]
[1776827355711,40.24,77581.56,66.1,0.10784,0.00025,3.38397]
[1776827356427,40.24,77581.56,66.1,0.10784,0.00025,3.38397]
[1776827356445,40.24,77586.68,66.1,0.10913,0.00025,3.41322]
[1776827357327,40.24,77601.87,66.1,0.11303,0.00026,3.50089]
[1776827358441,40.24,77605.4,66.1,0.11394,0.00026,3.52105]
[1776827362376,40.23,77601.92,66.1,0.11295,0.00026,3.4992]
[1776827363758,40.22,77601.54,66.1,0.11284,0.00026,3.49662]
[1776827364422,40.22,77601.54,66.1,0.11284,0.00026,3.49662]
[1776827364503,40.22,77605.22,66.1,0.11378,0.00026,3.51766]
[1776827364709,40.22,77605.22,66.1,0.11378,0.00026,3.51766]
[1776827365175,40.22,77614.69,66.1,0.11627,0.00027,3.57257]
[1776827366313,40.22,77614.69,66.1,0.11627,0.00027,3.57257]
[1776827366320,40.21,77620.41,66.1,0.11778,0.00027,3.60563]
[1776827366664,40.21,77620.41,66.1,0.11778,0.00027,3.60563]
[1776827367056,40.21,77620.41,66.1,0.11778,0.00027,3.60563]
[1776827367436,40.21,77620.41,66.1,0.11778,0.00027,3.60563]
[1776827367112,40.21,77615.56,66.1,0.11646,0.00027,3.57668]
[1776827368151,40.21,77615.56,66.1,0.11646,0.00027,3.57668]
[1776827368789,40.2,77614.51,66.1,0.11615,0.00027,3.57006]
[1776827369137,40.2,77614.51,66.1,0.11615,0.00027,3.57006]
[1776827370030,40.2,77611.25,66.1,0.11525,0.00026,3.55007]
[1776827372867,40.19,77610.87,66.1,0.1147,0.00026,3.53205]
[1776827373187,40.19,77610.87,66.1,0.1147,0.00026,3.53205]
[1776827373284,40.19,77611.44,66.1,0.11484,0.00026,3.53496]
[1776827373975,40.19,77611.44,66.1,0.11484,0.00026,3.53496]
[1776827376075,40.18,77605.08,66.1,0.11314,0.00026,3.4975]
[1776827379096,40.18,77609.06,66.1,0.11418,0.00026,3.52042]
[1776827380237,40.18,77609.06,66.1,0.11418,0.00026,3.52042]
[1776827382899,40.18,77606.29,66.1,0.11343,0.00026,3.50395]
[1776827386798,40.18,77604.28,66.1,0.11289,0.00026,3.4919]
[1776827390254,40.18,77602.54,66.1,0.11243,0.00026,3.48156]
[1776827390260,40.18,77602.54,66.1,0.11243,0.00026,3.48156]
[1776827390330,40.18,77615.76,66.1,0.11591,0.00027,3.55864]
[1776827391181,40.17,77626.35,66.1,0.11875,0.00027,3.62064]
[1776827392998,40.17,77625.31,66.1,0.11846,0.00027,3.61427]
[1776827394022,40.17,77623.68,66.1,0.118,0.00027,3.60445]
[1776827396081,40.17,77618.75,66.1,0.11666,0.00027,3.57507]
[1776827399236,40.16,77613.43,66.1,0.11521,0.00027,3.54326]
[1776827400243,40.16,77620.12,66.1,0.11699,0.00027,3.58232]
[1776827402961,40.16,77617.46,66.1,0.11626,0.00027,3.56633]
[1776827403264,40.16,77612.97,66.1,0.11506,0.00027,3.53987]
[1776827405278,40.15,77609.05,66.1,0.11401,0.00026,3.51672]
[1776827406274,40.15,77609.05,66.1,0.11401,0.00026,3.51672]
[1776827407401,40.15,77608.68,66.1,0.11391,0.00026,3.51447]
[1776827408526,40.15,77608.49,66.1,0.11385,0.00026,3.51326]
[1776827409904,40.15,77613.36,66.1,0.11513,0.00027,3.54152]
[1776827410849,40.15,77613.98,66.1,0.11529,0.00027,3.54501]
[1776827412329,40.15,77617.27,66.1,0.11615,0.00027,3.56402]
[1776827416361,40.14,77612.48,66.1,0.11485,0.00026,3.53533]
[1776827416772,40.14,77612.48,66.1,0.11485,0.00026,3.53533]
[1776827421395,40.14,77617.23,66.1,0.11608,0.00027,3.5625]
[1776827426431,40.13,77615.07,66.1,0.11547,0.00027,3.5491]
[1776827431466,40.13,77615.01,66.1,0.11502,0.00027,3.53311]
[1776827436501,40.12,77615.57,66.1,0.11514,0.00027,3.53579]
[1776827441535,40.12,77616.12,66.1,0.11526,0.00027,3.53844]
[1776827446571,40.11,77615.91,66.1,0.11518,0.00027,3.53661]
[1776827449592,40.11,77611.38,66.1,0.11396,0.00026,3.50976]
[1776827450600,40.11,77607.52,66.1,0.11294,0.00026,3.48712]
[1776827453337,40.11,77605.27,66.1,0.11235,0.00026,3.47388]
[1776827454066,40.11,77605.27,66.1,0.11234,0.00026,3.47385]
[1776827455636,40.11,77611.34,66.1,0.11394,0.00026,3.5092]
[1776827456643,40.11,77617.07,66.1,0.11546,0.00027,3.5427]
[1776827460231,40.11,77615.79,66.1,0.1151,0.00027,3.53487]
[1776827461852,40.1,77613.77,66.1,0.11456,0.00027,3.52293]
[1776827462224,40.1,77613.77,66.1,0.11456,0.00027,3.52293]
[1776827462254,40.1,77613.77,66.1,0.11456,0.00027,3.52293]
[1776827462315,40.1,77613.77,66.1,0.11456,0.00027,3.52293]
[1776827462512,40.1,77618.04,66.1,0.11569,0.00027,3.54774]
[1776827463525,40.1,77618.04,66.1,0.11569,0.00027,3.54774]
[1776827463549,40.1,77618.04,66.1,0.11569,0.00027,3.54774]
[1776827463622,40.1,77618.04,66.1,0.11569,0.00027,3.54774]
[1776827463617,40.1,77631.73,66.1,0.11939,0.00027,3.62839]
[1776827463867,40.1,77631.73,66.1,0.11939,0.00027,3.62839]
[1776827464342,40.1,77631.73,66.1,0.11939,0.00027,3.62839]
[1776827464614,40.1,77637.85,66.1,0.12107,0.00028,3.66457]
[1776827465193,40.1,77637.85,66.1,0.12107,0.00028,3.66457]
[1776827465539,40.1,77637.85,66.1,0.12107,0.00028,3.66457]
[1776827466880,40.1,77638.34,66.1,0.1212,0.00028,3.66738]
[1776827468294,40.1,77637.08,66.1,0.12085,0.00028,3.65987]
[1776827469791,40.1,77636.41,66.1,0.12066,0.00028,3.65584]
[1776827469997,40.1,77636.41,66.1,0.12066,0.00028,3.65584]
[1776827470003,40.1,77636.13,66.1,0.12058,0.00027,3.65415]
[1776827470983,40.1,77636.13,66.1,0.12058,0.00027,3.65415]
[1776827475412,40.09,77634.36,66.1,0.12005,0.00027,3.64258]
[1776827476180,40.09,77635.71,66.1,0.1204,0.00027,3.6503]
[1776827476184,40.09,77635.71,66.1,0.1204,0.00027,3.6503]
[1776827476281,40.09,77637.99,66.1,0.12102,0.00028,3.66351]
[1776827476653,40.09,77637.99,66.1,0.12102,0.00028,3.66351]
[1776827477052,40.09,77637.99,66.1,0.12102,0.00028,3.66351]
[1776827477140,40.09,77640.89,66.1,0.12182,0.00028,3.68065]
[1776827478438,40.09,77640.89,66.1,0.12182,0.00028,3.68065]
[1776827478536,40.09,77644.35,66.1,0.12276,0.00028,3.70086]
[1776827480814,40.08,77647.54,66.1,0.12365,0.00028,3.71964]
[1776827485849,40.08,77646.03,66.1,0.12321,0.00028,3.71028]
[1776827490884,40.08,77645.88,66.1,0.12315,0.00028,3.70904]
[1776827492719,40.08,77645.88,66.1,0.12315,0.00028,3.70904]
[1776827492900,40.08,77645.84,66.1,0.12272,0.00028,3.69353]
[1776827497939,40.08,77645.88,66.1,0.12277,0.00028,3.69471]
[1776827500156,40.09,77645.78,66.1,0.12275,0.00028,3.6943]
[1776827501268,40.09,77645.91,66.1,0.1228,0.00028,3.69526]
[1776827501370,40.09,77645.9,66.1,0.1228,0.00028,3.69538]
[1776827503977,40.09,77650.07,66.1,0.12396,0.00028,3.71983]
[1776827504984,40.09,77656.79,66.1,0.12585,0.00028,3.75971]
[1776827505673,40.09,77656.79,66.1,0.12585,0.00028,3.75971]
[1776827505674,40.09,77656.79,66.1,0.12585,0.00028,3.75971]
[1776827506538,40.09,77656.79,66.1,0.12585,0.00028,3.75971]
[1776827508010,40.08,77651.16,66.1,0.12423,0.00028,3.72562]
[1776827509253,40.08,77651.16,66.1,0.12423,0.00028,3.72562]
[1776827509350,40.08,77649.75,66.1,0.12383,0.00028,3.71708]
[1776827510206,40.08,77649.75,66.1,0.12383,0.00028,3.71708]
[1776827510214,40.08,77649.67,66.1,0.12381,0.00028,3.71676]
[1776827512036,40.08,77650.24,66.1,0.12396,0.00028,3.72001]
[1776827512138,40.08,77653.75,66.1,0.12495,0.00028,3.74076]
[1776827512918,40.08,77653.75,66.1,0.12495,0.00028,3.74076]
[1776827513422,40.08,77656.07,66.1,0.12561,0.00028,3.75471]
[1776827514334,40.08,77656.07,66.1,0.12561,0.00028,3.75471]
[1776827514875,40.08,77658.03,66.1,0.12616,0.00028,3.76621]
[1776827515131,40.08,77658.03,66.1,0.12616,0.00028,3.76621]
[1776827516280,40.08,77657.4,66.1,0.12597,0.00028,3.76225]
[1776827517880,40.07,77658.23,66.1,0.12618,0.00028,3.7668]
[1776827519660,40.07,77650.9,66.1,0.12409,0.00028,3.72274]
[1776827520090,40.07,77655.91,66.1,0.1255,0.00028,3.75243]
[1776827520886,40.07,77655.91,66.1,0.1255,0.00028,3.75243]
[1776827521136,40.07,77655.91,66.1,0.1255,0.00028,3.75243]
[1776827523113,40.07,77656.16,66.1,0.12555,0.00028,3.75356]
[1776827524033,40.06,77658.63,66.1,0.12625,0.00028,3.76811]
[1776827524254,40.06,77658.63,66.1,0.12625,0.00028,3.76811]
[1776827524584,40.06,77658.63,66.1,0.12625,0.00028,3.76811]
[1776827525157,40.06,77661.53,66.1,0.12706,0.00029,3.78522]
[1776827525424,40.06,77661.53,66.1,0.12706,0.00029,3.78522]
[1776827526132,40.06,77667.33,66.1,0.12871,0.00029,3.81944]
[1776827526771,40.06,77667.33,66.1,0.12871,0.00029,3.81944]
[1776827526773,40.06,77667.33,66.1,0.12871,0.00029,3.81944]
[1776827528662,40.06,77669.56,66.1,0.12934,0.00029,3.83253]
[1776827531100,40.05,77669.5,66.1,0.12928,0.00029,3.83131]
[1776827531101,40.05,77669.5,66.1,0.12928,0.00029,3.83131]
[1776827532174,40.05,77665.05,66.1,0.12797,0.00029,3.80409]
[1776827535527,40.04,77661.85,66.1,0.12701,0.00029,3.78422]
[1776827536202,40.04,77658.15,66.1,0.12595,0.00028,3.76189]
[1776827540685,40.03,77657.84,66.1,0.12583,0.00028,3.75948]
[1776827543645,40.03,77657.51,66.1,0.12571,0.00028,3.75695]
[1776827543671,40.03,77657.49,66.1,0.1257,0.00028,3.75665]
[1776827544186,40.03,77657.49,66.1,0.1257,0.00028,3.75665]
[1776827544275,40.03,77657.49,66.1,0.1257,0.00028,3.75665]
[1776827544280,40.03,77657.49,66.1,0.1257,0.00028,3.75665]
[1776827544376,40.03,77656.15,66.1,0.12531,0.00028,3.74846]
[1776827545251,40.03,77656.15,66.1,0.12531,0.00028,3.74846]
[1776827545265,40.02,77652.3,66.1,0.12421,0.00028,3.72534]
[1776827546109,40.02,77652.3,66.1,0.12421,0.00028,3.72534]
[1776827546670,40.02,77652.3,66.1,0.12421,0.00028,3.72534]
[1776827546364,40.03,77652.27,66.1,0.12421,0.00028,3.7253]
[1776827547280,40.02,77641.52,66.1,0.1212,0.00028,3.66126]
[1776827547766,40.02,77641.52,66.1,0.1212,0.00028,3.66126]
[1776827547865,40.02,77641.52,66.1,0.1212,0.00028,3.66126]
[1776827548035,40.02,77641.52,66.1,0.1212,0.00028,3.66126]
[1776827548061,40.02,77641.52,66.1,0.1212,0.00028,3.66126]
[1776827548478,40.02,77641.52,66.1,0.1212,0.00028,3.66126]
[1776827548529,40.02,77634.71,66.1,0.11932,0.00027,3.62087]
[1776827551158,40.02,77634.18,66.1,0.11916,0.00027,3.61725]
[1776827551309,40.02,77634.41,66.1,0.1188,0.00027,3.60327]
[1776827552424,40.02,77634.41,66.1,0.1188,0.00027,3.60327]
[1776827552450,40.02,77634.41,66.1,0.1188,0.00027,3.60327]
[1776827552516,40.02,77634.41,66.1,0.1188,0.00027,3.60327]
[1776827552629,40.02,77634.55,66.1,0.11884,0.00027,3.60415]
[1776827553323,40.02,77649.87,66.1,0.1231,0.00028,3.6953]
[1776827554500,40.02,77649.87,66.1,0.1231,0.00028,3.6953]
[1776827554694,40.02,77654.87,66.1,0.12451,0.00028,3.72526]
[1776827555496,40.02,77654.87,66.1,0.12451,0.00028,3.72526]
[1776827555694,40.02,77654.87,66.1,0.12451,0.00028,3.72526]
[1776827555521,40.02,77655.35,66.1,0.12466,0.00028,3.72827]
[1776827556545,40.02,77655.35,66.1,0.12466,0.00028,3.72827]
[1776827562387,40.02,77654.22,66.1,0.12429,0.00028,3.72055]
[1776827567695,40.01,77654.24,66.1,0.12427,0.00028,3.72013]
[1776827567980,40.01,77652.62,66.1,0.12381,0.00028,3.71034]
[1776827569004,40.01,77651.76,66.1,0.12356,0.00028,3.7051]
[1776827569057,40.01,77651.76,66.1,0.12356,0.00028,3.7051]
[1776827569271,40.01,77651.76,66.1,0.12356,0.00028,3.7051]
[1776827569436,40.01,77654.36,66.1,0.12429,0.00028,3.72047]
[1776827569778,40.01,77654.36,66.1,0.12429,0.00028,3.72047]
[1776827572327,40.0,77655.08,66.1,0.12445,0.00028,3.72399]
[1776827572328,40.0,77655.08,66.1,0.12445,0.00028,3.72399]
[1776827577492,39.98,77654.12,66.1,0.12407,0.00028,3.71598]
[1776827581520,39.97,77647.96,66.1,0.12227,0.00028,3.67777]
[1776827582554,39.97,77638.85,66.1,0.11973,0.00028,3.62336]
[1776827583534,39.97,77634.93,66.1,0.11864,0.00027,3.5999]
[1776827584540,39.97,77639.31,66.1,0.11983,0.00028,3.62561]
[1776827585514,39.97,77639.31,66.1,0.11983,0.00028,3.62561]
[1776827585548,39.96,77644.71,66.1,0.12131,0.00028,3.6574]
[1776827586554,39.96,77648.2,66.1,0.12229,0.00028,3.67814]
[1776827587152,39.96,77648.2,66.1,0.12229,0.00028,3.67814]
[1776827587697,39.96,77648.2,66.1,0.12229,0.00028,3.67814]
[1776827587562,39.96,77649.82,66.1,0.12274,0.00028,3.68775]
[1776827591590,39.95,77643.18,66.1,0.12082,0.00028,3.64693]
[1776827592247,39.95,77643.18,66.1,0.12082,0.00028,3.64693]
[1776827592597,39.95,77645.19,66.1,0.12137,0.00028,3.65859]
[1776827594742,39.95,77648.38,66.1,0.12226,0.00028,3.67756]
[1776827600653,39.95,77647.53,66.1,0.12201,0.00028,3.67237]
[1776827602125,39.95,77647.81,66.1,0.12209,0.00028,3.67401]
[1776827602667,39.95,77647.66,66.1,0.12205,0.00028,3.67309]
[1776827607706,39.94,77646.9,66.1,0.12176,0.00028,3.66697]
[1776827612745,39.92,77646.5,66.1,0.12116,0.00028,3.64789]
[1776827615794,39.92,77647.11,66.1,0.12129,0.00028,3.65064]
[1776827616773,39.91,77646.92,66.1,0.12122,0.00028,3.64922]
[1776827617001,39.91,77646.92,66.1,0.12122,0.00028,3.64922]
[1776827622438,39.91,77648.95,66.1,0.12179,0.00028,3.66126]
[1776827625275,39.91,77647.81,66.1,0.12147,0.00028,3.65443]
[1776827625738,39.91,77642.55,66.1,0.12001,0.00028,3.62316]
[1776827625809,39.91,77642.55,66.1,0.12001,0.00028,3.62316]
[1776827625834,39.91,77642.55,66.1,0.12001,0.00028,3.62316]
[1776827626601,39.91,77630.22,66.1,0.11663,0.00027,3.55022]
[1776827626865,39.91,77630.22,66.1,0.11663,0.00027,3.55022]
[1776827627666,39.91,77630.22,66.1,0.11663,0.00027,3.55022]
[1776827627709,39.91,77616.96,66.1,0.11306,0.00027,3.47208]
[1776827628486,39.91,77606.64,66.1,0.11035,0.00026,3.41173]
[1776827629586,39.91,77606.64,66.1,0.11035,0.00026,3.41173]
[1776827629676,39.91,77590.44,66.1,0.10618,0.00025,3.31782]
[1776827630092,39.91,77590.44,66.1,0.10618,0.00025,3.31782]
[1776827630633,39.91,77575.82,66.1,0.10252,0.00025,3.23402]
[1776827630990,39.91,77575.82,66.1,0.10252,0.00025,3.23402]
[1776827631590,39.91,77575.82,66.1,0.10252,0.00025,3.23402]
[1776827631671,39.92,77570.22,66.1,0.10116,0.00025,3.20237]
[1776827631885,39.92,77565.77,66.1,0.10007,0.00024,3.17707]
[1776827637272,39.92,77562.96,66.1,0.09941,0.00024,3.16158]
[1776827638285,39.92,77562.1,66.1,0.09921,0.00024,3.15683]
[1776827638295,39.92,77562.15,66.1,0.09922,0.00024,3.15724]
[1776827639178,39.92,77562.15,66.1,0.09922,0.00024,3.15724]
[1776827640049,39.92,77560.8,66.1,0.09889,0.00024,3.14936]
[1776827642045,39.92,77562.39,66.1,0.09925,0.00024,3.15792]
[1776827642146,39.91,77562.56,66.1,0.09928,0.00024,3.15865]
[1776827643047,39.91,77562.56,66.1,0.09928,0.00024,3.15865]
[1776827643237,39.91,77562.56,66.1,0.09928,0.00024,3.15865]
[1776827643334,39.92,77564.97,66.1,0.09987,0.00024,3.17243]
[1776827645666,39.92,77567.11,66.1,0.1004,0.00024,3.18462]
[1776827646866,39.92,77565.72,66.1,0.10006,0.00024,3.17677]
[1776827648544,39.92,77562.9,66.1,0.09938,0.00024,3.16082]
[1776827648638,39.92,77562.9,66.1,0.09938,0.00024,3.16082]
[1776827648661,39.92,77562.9,66.1,0.09938,0.00024,3.16082]
[1776827648882,39.92,77562.9,66.1,0.09938,0.00024,3.16082]
[1776827648886,39.92,77562.9,66.1,0.09938,0.00024,3.16082]
[1776827648729,39.92,77559.95,66.1,0.09867,0.00024,3.14418]
[1776827648968,39.92,77559.95,66.1,0.09867,0.00024,3.14418]
[1776827648995,39.92,77559.95,66.1,0.09867,0.00024,3.14418]
[1776827649049,39.92,77559.95,66.1,0.09867,0.00024,3.14418]
[1776827649607,39.92,77559.95,66.1,0.09867,0.00024,3.14418]
[1776827649639,39.92,77586.75,66.1,0.10529,0.00025,3.29754]
[1776827650179,39.92,77586.75,66.1,0.10529,0.00025,3.29754]
[1776827650442,39.92,77586.75,66.1,0.10529,0.00025,3.29754]
[1776827650514,39.92,77609.82,66.1,0.11123,0.00026,3.43149]
[1776827651587,39.92,77612.93,66.1,0.11206,0.00026,3.44994]
[1776827651974,39.92,77612.93,66.1,0.11206,0.00026,3.44994]
[1776827654481,39.93,77612.27,66.1,0.11191,0.00026,3.44659]
[1776827655634,39.93,77612.06,66.1,0.11187,0.00026,3.44562]
[1776827657641,39.93,77612.91,66.1,0.11212,0.00026,3.45111]
[1776827657830,39.94,77614.63,66.1,0.11258,0.00026,3.46143]
[1776827658073,39.94,77614.32,66.1,0.11251,0.00026,3.45985]
[1776827661019,39.94,77614.43,66.1,0.11254,0.00026,3.46046]
[1776827661780,39.94,77614.43,66.1,0.11254,0.00026,3.46046]
[1776827664780,39.94,77616.14,66.1,0.11299,0.00027,3.47039]
[1776827666929,39.94,77614.93,66.1,0.11266,0.00026,3.46322]
[1776827667139,39.94,77618.01,66.1,0.11348,0.00027,3.48123]
[1776827668145,39.94,77625.28,66.1,0.11542,0.00027,3.52389]
[1776827669290,39.94,77625.28,66.1,0.11542,0.00027,3.52389]
[1776827670150,39.94,77625.03,66.1,0.11535,0.00027,3.52231]
[1776827670356,39.94,77625.03,66.1,0.11535,0.00027,3.52231]
[1776827671166,39.93,77618.66,66.1,0.11323,0.00027,3.46963]
[1776827672175,39.93,77615.41,66.1,0.11236,0.00026,3.45056]
[1776827674187,39.93,77611.56,66.1,0.11135,0.00026,3.42808]
[1776827675099,39.93,77611.56,66.1,0.11135,0.00026,3.42808]
[1776827676201,39.93,77605.8,66.1,0.10984,0.00026,3.39459]
[1776827678902,39.94,77603.73,66.1,0.10931,0.00026,3.38273]
[1776827678909,39.94,77603.73,66.1,0.10931,0.00026,3.38273]
[1776827678917,39.94,77603.73,66.1,0.10931,0.00026,3.38273]
[1776827679562,39.94,77603.73,66.1,0.10931,0.00026,3.38273]
[1776827679639,39.94,77593.48,66.1,0.10668,0.00025,3.32345]
[1776827679989,39.94,77593.48,66.1,0.10668,0.00025,3.32345]
[1776827680827,39.94,77585.66,66.1,0.10471,0.00025,3.27859]
[1776827682257,39.94,77588.04,66.1,0.10532,0.00025,3.29251]
[1776827682291,39.94,77588.04,66.1,0.10532,0.00025,3.29251]
[1776827682297,39.94,77588.04,66.1,0.10532,0.00025,3.29251]
[1776827682414,39.94,77588.04,66.1,0.10532,0.00025,3.29251]
[1776827682745,39.94,77588.04,66.1,0.10532,0.00025,3.29251]
[1776827683254,39.94,77609.58,66.1,0.11088,0.00026,3.41771]
[1776827684261,39.94,77617.06,66.1,0.11286,0.00027,3.46144]
[1776827685361,39.94,77617.06,66.1,0.11286,0.00027,3.46144]
[1776827688200,39.94,77616.42,66.1,0.11268,0.00027,3.45761]
[1776827688723,39.94,77624.16,66.1,0.11474,0.00027,3.50297]
[1776827689680,39.94,77624.16,66.1,0.11474,0.00027,3.50297]
[1776827689759,39.94,77627.69,66.1,0.11569,0.00027,3.52365]
[1776827692080,39.94,77629.64,66.1,0.11624,0.00027,3.53551]
[1776827692770,39.95,77628.74,66.1,0.116,0.00027,3.53038]
[1776827697352,39.94,77624.93,66.1,0.11495,0.00027,3.50741]
[1776827699309,39.94,77623.97,66.1,0.11469,0.00027,3.50168]
[1776827700394,39.94,77623.57,66.1,0.11458,0.00027,3.49926]
[1776827700920,39.94,77622.47,66.1,0.11428,0.00027,3.49273]
[1776827701702,39.94,77622.47,66.1,0.11428,0.00027,3.49273]
[1776827701765,39.94,77615.52,66.1,0.11242,0.00026,3.45194]
[1776827702162,39.94,77615.52,66.1,0.11242,0.00026,3.45194]
[1776827702539,39.94,77610.59,66.1,0.11113,0.00026,3.42314]
[1776827705721,39.94,77609.67,66.1,0.11089,0.00026,3.41786]
[1776827706415,39.94,77603.01,66.1,0.10916,0.00026,3.37923]
[1776827709843,39.94,77593.72,66.1,0.10678,0.00026,3.32573]
[1776827710141,39.94,77593.72,66.1,0.10678,0.00026,3.32573]
[1776827710344,39.94,77593.72,66.1,0.10678,0.00026,3.32573]
[1776827710549,39.94,77593.72,66.1,0.10678,0.00026,3.32573]
[1776827710682,39.94,77584.21,66.1,0.10439,0.00025,3.27115]
[1776827711648,39.95,77580.09,66.1,0.10337,0.00025,3.24779]
[1776827716490,39.96,77576.82,66.1,0.10262,0.00025,3.23056]
[1776827720092,39.96,77575.92,66.1,0.10244,0.00025,3.22635]
[1776827720218,39.96,77575.92,66.1,0.10244,0.00025,3.22635]
[1776827720521,39.97,77565.96,66.1,0.10001,0.00024,3.17001]
[1776827720991,39.97,77565.96,66.1,0.10001,0.00024,3.17001]
[1776827721487,39.97,77565.96,66.1,0.10001,0.00024,3.17001]
[1776827721528,39.97,77560.27,66.1,0.09865,0.00024,3.13822]
[1776827721919,39.97,77560.27,66.1,0.09865,0.00024,3.13822]
[1776827722645,39.97,77560.27,66.1,0.09865,0.00024,3.13822]
[1776827722746,39.97,77564.3,66.1,0.09964,0.00024,3.16145]
[1776827727739,39.99,77564.86,66.1,0.09985,0.00024,3.16624]
[1776827732014,40.0,77562.11,66.1,0.09887,0.00024,3.13804]
[1776827733184,40.01,77561.58,66.1,0.09876,0.00024,3.13548]
[1776827735504,40.01,77564.42,66.1,0.09949,0.00024,3.1524]
[1776827737932,40.02,77564.57,66.1,0.09958,0.00024,3.15451]
[1776827738539,40.02,77564.57,66.1,0.09958,0.00024,3.15451]
[1776827738672,40.02,77564.57,66.1,0.09958,0.00024,3.15451]
[1776827738678,40.02,77564.57,66.1,0.09958,0.00024,3.15451]
[1776827739655,40.03,77574.36,66.1,0.10201,0.00025,3.21089]
[1776827740661,40.03,77580.08,66.1,0.10344,0.00025,3.24384]
[1776827742677,40.03,77571.61,66.1,0.10137,0.00025,3.19618]
[1776827745698,40.04,77568.25,66.1,0.1006,0.00024,3.17822]
[1776827748059,40.05,77568.0,66.1,0.10057,0.00024,3.17756]
[1776827750732,40.06,77563.27,66.1,0.09947,0.00024,3.152]
[1776827755768,40.07,77564.1,66.1,0.09976,0.00024,3.15877]
[1776827758223,40.08,77563.11,66.1,0.09956,0.00024,3.154]
[1776827758261,40.08,77563.11,66.1,0.09956,0.00024,3.154]
[1776827760720,40.09,77562.1,66.1,0.09935,0.00024,3.14915]
[1776827765838,40.11,77560.9,66.1,0.09918,0.00024,3.145]
[1776827766644,40.11,77560.9,66.1,0.09918,0.00024,3.145]
[1776827766845,40.11,77553.57,66.1,0.09744,0.00024,3.10424]
[1776827767459,40.11,77553.57,66.1,0.09744,0.00024,3.10424]
[1776827767544,40.11,77553.57,66.1,0.09744,0.00024,3.10424]
[1776827767852,40.11,77549.14,66.1,0.09641,0.00024,3.07993]
[1776827768206,40.11,77549.14,66.1,0.09641,0.00024,3.07993]
[1776827768698,40.11,77549.14,66.1,0.09641,0.00024,3.07993]
[1776827768859,40.12,77551.87,66.1,0.09706,0.00024,3.09533]
[1776827769153,40.12,77551.87,66.1,0.09706,0.00024,3.09533]
[1776827770677,40.12,77550.47,66.1,0.09675,0.00024,3.08803]
[1776827770678,40.12,77550.47,66.1,0.09675,0.00024,3.08803]
[1776827770873,40.12,77542.08,66.1,0.0948,0.00023,3.04177]
[1776827771880,40.12,77535.27,66.1,0.09323,0.00023,3.00418]
[1776827772447,40.12,77535.27,66.1,0.09323,0.00023,3.00418]
[1776827772887,40.13,77533.33,66.1,0.09279,0.00023,2.99369]
[1776827775120,40.13,77532.74,66.1,0.09265,0.00023,2.99041]
[1776827775908,40.13,77527.11,66.1,0.09137,0.00023,2.95943]
[1776827779508,40.13,77525.23,66.1,0.09095,0.00023,2.94921]
[1776827780280,40.13,77524.12,66.1,0.0907,0.00023,2.94319]
[1776827781579,40.13,77522.73,66.1,0.09039,0.00023,2.93565]
[1776827782576,40.13,77520.29,66.1,0.08984,0.00022,2.92238]
[1776827783546,40.13,77519.3,66.1,0.08962,0.00022,2.91706]
[1776827783867,40.13,77519.3,66.1,0.08962,0.00022,2.91706]
[1776827784224,40.13,77519.3,66.1,0.08963,0.00022,2.91717]
[1776827784404,40.13,77519.3,66.1,0.08963,0.00022,2.91717]
[1776827784500,40.13,77514.98,66.1,0.08867,0.00022,2.89375]
[1776827787992,40.13,77519.7,66.1,0.08974,0.00022,2.91991]
[1776827790040,40.14,77515.0,66.1,0.0887,0.00022,2.89455]
[1776827791794,40.14,77509.49,66.1,0.08711,0.00022,2.85053]
[1776827792893,40.14,77509.49,66.1,0.08711,0.00022,2.85053]
[1776827792942,40.14,77503.21,66.1,0.08575,0.00022,2.81689]
[1776827793475,40.14,77503.21,66.1,0.08575,0.00022,2.81689]
[1776827794811,40.14,77496.49,66.1,0.08432,0.00021,2.78143]
[1776827795065,40.14,77496.49,66.1,0.08432,0.00021,2.78143]
[1776827795802,40.15,77492.6,66.1,0.0835,0.00021,2.76101]
[1776827797869,40.15,77484.8,66.1,0.08188,0.00021,2.72034]
[1776827798306,40.15,77479.6,66.1,0.08081,0.00021,2.69334]
[1776827799576,40.16,77484.41,66.1,0.08184,0.00021,2.71912]
[1776827800394,40.16,77499.21,66.1,0.085,0.00022,2.79822]
[1776827803976,40.17,77494.14,66.1,0.08394,0.00021,2.772]
[1776827804134,40.17,77480.21,66.1,0.08102,0.00021,2.69857]
[1776827805141,40.17,77474.73,66.1,0.07991,0.00021,2.67026]
[1776827806688,40.17,77474.73,66.1,0.07991,0.00021,2.67026]
[1776827807469,40.18,77469.69,66.1,0.07891,0.0002,2.64491]
[1776827811568,40.19,77468.71,66.1,0.07877,0.0002,2.64134]
[1776827811711,40.19,77468.71,66.1,0.07877,0.0002,2.64134]
[1776827812239,40.2,77463.56,66.1,0.07777,0.0002,2.61566]
[1776827813181,40.2,77463.56,66.1,0.07777,0.0002,2.61566]
[1776827815215,40.21,77469.21,66.1,0.07898,0.0002,2.64667]
[1776827817895,40.22,77463.46,66.1,0.07786,0.0002,2.61785]
[1776827821386,40.23,77461.95,66.1,0.07762,0.0002,2.61169]
[1776827821405,40.24,77460.1,66.1,0.07727,0.0002,2.6027]
[1776827822121,40.24,77460.1,66.1,0.07727,0.0002,2.6027]
[1776827822265,40.24,77457.84,66.1,0.07682,0.0002,2.59119]
[1776827825288,40.25,77460.95,66.1,0.07749,0.0002,2.6084]
[1776827825386,40.25,77460.95,66.1,0.07749,0.0002,2.6084]
[1776827825907,40.25,77460.95,66.1,0.07749,0.0002,2.6084]
[1776827825975,40.25,77474.34,66.1,0.08023,0.00021,2.67854]
[1776827826753,40.25,77474.34,66.1,0.08023,0.00021,2.67854]
[1776827826774,40.25,77474.34,66.1,0.08023,0.00021,2.67854]
[1776827826844,40.25,77484.16,66.1,0.08229,0.00021,2.73059]
[1776827828681,40.26,77486.99,66.1,0.0829,0.00021,2.74593]
[1776827829813,40.26,77485.03,66.1,0.08251,0.00021,2.73591]
[1776827829900,40.26,77481.74,66.1,0.08183,0.00021,2.71892]
[1776827830019,40.26,77481.74,66.1,0.08183,0.00021,2.71892]
[1776827830728,40.26,77494.81,66.1,0.08461,0.00021,2.78857]
[1776827831973,40.27,77507.52,66.1,0.08738,0.00022,2.85698]
[1776827834514,40.27,77510.44,66.1,0.08803,0.00022,2.87309]
[1776827834525,40.27,77510.44,66.1,0.08803,0.00022,2.87309]
[1776827835115,40.27,77509.68,66.1,0.08787,0.00022,2.86914]
[1776827835355,40.27,77504.86,66.1,0.08682,0.00022,2.84332]
[1776827838985,40.28,77502.73,66.1,0.08638,0.00022,2.83229]
[1776827841808,40.28,77508.18,66.1,0.0876,0.00022,2.86245]
[1776827845590,40.29,77505.82,66.1,0.08711,0.00022,2.85027]
[1776827849977,40.29,77504.08,66.1,0.08676,0.00022,2.8417]
[1776827850773,40.29,77502.18,66.1,0.08635,0.00022,2.8317]
[1776827850821,40.29,77502.18,66.1,0.08635,0.00022,2.8317]
[1776827850873,40.29,77498.47,66.1,0.08556,0.00022,2.81204]
[1776827851986,40.29,77498.47,66.1,0.08556,0.00022,2.81204]
[1776827851993,40.29,77498.47,66.1,0.08556,0.00022,2.81204]
[1776827851996,40.29,77498.47,66.1,0.08556,0.00022,2.81204]
[1776827852013,40.3,77497.46,66.1,0.08497,0.00022,2.79254]
[1776827852929,40.3,77497.46,66.1,0.08497,0.00022,2.79254]
[1776827852987,40.3,77505.19,66.1,0.08665,0.00022,2.83417]
[1776827855498,40.3,77501.61,66.1,0.0859,0.00022,2.81554]
[1776827856557,40.3,77501.61,66.1,0.0859,0.00022,2.81554]
[1776827856731,40.3,77501.61,66.1,0.0859,0.00022,2.81554]
[1776827856829,40.3,77498.28,66.1,0.08519,0.00022,2.79797]
[1776827858274,40.31,77499.06,66.1,0.08537,0.00022,2.80239]
[1776827860236,40.31,77502.18,66.1,0.08606,0.00022,2.81956]
[1776827860946,40.31,77502.18,66.1,0.08606,0.00022,2.81956]
[1776827862925,40.31,77502.91,66.1,0.08624,0.00022,2.82392]
[1776827862927,40.31,77502.91,66.1,0.08624,0.00022,2.82392]
[1776827862970,40.31,77502.91,66.1,0.08624,0.00022,2.82392]
[1776827863221,40.32,77505.38,66.1,0.08679,0.00022,2.83739]
[1776827863252,40.32,77505.38,66.1,0.08679,0.00022,2.83739]
[1776827863554,40.32,77502.56,66.1,0.08618,0.00022,2.82246]
[1776827864561,40.32,77499.41,66.1,0.08549,0.00022,2.80538]
[1776827865272,40.32,77499.41,66.1,0.08549,0.00022,2.80538]
[1776827865275,40.32,77499.41,66.1,0.08549,0.00022,2.80538]
[1776827869034,40.31,77499.9,66.1,0.08557,0.00022,2.8074]
[1776827869248,40.31,77499.9,66.1,0.08556,0.00022,2.8072]
[1776827869997,40.31,77499.9,66.1,0.08556,0.00022,2.8072]
[1776827870603,40.31,77502.8,66.1,0.08617,0.00022,2.82233]
[1776827872617,40.31,77495.06,66.1,0.08452,0.00021,2.78141]
[1776827873624,40.31,77488.33,66.1,0.0831,0.00021,2.74598]
[1776827874105,40.31,77488.33,66.1,0.0831,0.00021,2.74598]
[1776827877865,40.32,77491.29,66.1,0.08377,0.00021,2.76259]
[1776827877872,40.32,77491.29,66.1,0.08377,0.00021,2.76259]
[1776827883694,40.33,77491.5,66.1,0.0839,0.00021,2.76582]
[1776827887421,40.34,77490.32,66.1,0.08368,0.00021,2.76046]
[1776827889386,40.35,77489.66,66.1,0.08357,0.00021,2.75757]
[1776827891330,40.35,77494.81,66.1,0.08469,0.00021,2.7855]
[1776827893764,40.36,77501.14,66.1,0.08608,0.00022,2.82003]
[1776827894606,40.36,77501.14,66.1,0.08608,0.00022,2.82003]
[1776827898532,40.36,77501.22,66.1,0.08613,0.00022,2.82128]
[1776827898658,40.36,77501.22,66.1,0.08613,0.00022,2.82128]
[1776827900458,40.37,77497.58,66.1,0.08536,0.00022,2.80227]
[1776827902827,40.37,77493.05,66.1,0.08442,0.00021,2.77887]
[1776827904920,40.37,77492.18,66.1,0.08425,0.00021,2.77452]
[1776827905148,40.38,77490.48,66.1,0.0839,0.00021,2.76578]
[1776827906071,40.38,77484.82,66.1,0.08271,0.00021,2.73616]
[1776827907031,40.38,77484.82,66.1,0.08271,0.00021,2.73616]
[1776827907272,40.38,77483.32,66.1,0.08241,0.00021,2.72859]
[1776827907986,40.38,77483.32,66.1,0.08241,0.00021,2.72859]
[1776827908991,40.38,77481.01,66.1,0.08194,0.00021,2.71679]
[1776827909089,40.38,77481.01,66.1,0.08194,0.00021,2.71679]
[1776827909572,40.39,77479.48,66.1,0.08163,0.00021,2.70912]
[1776827911749,40.39,77477.41,66.1,0.08124,0.00021,2.69905]
[1776827911985,40.39,77477.41,66.1,0.08124,0.00021,2.69905]
[1776827913179,40.4,77479.71,66.1,0.08137,0.00021,2.69768]
[1776827913985,40.4,77479.71,66.1,0.08137,0.00021,2.69768]
[1776827914031,40.4,77479.71,66.1,0.08137,0.00021,2.69768]
[1776827914730,40.4,77481.65,66.1,0.08179,0.00021,2.70825]
[1776827915790,40.4,77482.43,66.1,0.08197,0.00021,2.71271]
[1776827916336,40.41,77481.55,66.1,0.0818,0.00021,2.70846]
[1776827916742,40.41,77481.55,66.1,0.0818,0.00021,2.70846]
[1776827916743,40.41,77481.55,66.1,0.0818,0.00021,2.70846]
[1776827916744,40.41,77481.55,66.1,0.0818,0.00021,2.70846]
[1776827916925,40.41,77477.91,66.1,0.08106,0.00021,2.68977]
[1776827917932,40.41,77472.16,66.1,0.07989,0.00021,2.66018]
[1776827918116,40.41,77472.16,66.1,0.07989,0.00021,2.66018]
[1776827918215,40.41,77472.16,66.1,0.07989,0.00021,2.66018]
[1776827920180,40.42,77473.95,66.1,0.08029,0.00021,2.67039]
[1776827922967,40.43,77467.59,66.1,0.07904,0.0002,2.63866]
[1776827923498,40.43,77467.59,66.1,0.07904,0.0002,2.63866]
[1776827927354,40.44,77466.06,66.1,0.07881,0.0002,2.63271]
[1776827928943,40.45,77466.05,66.1,0.07882,0.0002,2.63315]
[1776827930259,40.46,77461.43,66.1,0.07793,0.0002,2.61033]
[1776827932369,40.46,77459.88,66.1,0.07766,0.0002,2.60343]
[1776827933037,40.47,77463.16,66.1,0.07834,0.0002,2.62084]
[1776827936270,40.48,77465.47,66.1,0.07887,0.0002,2.63431]
[1776827938243,40.49,77466.93,66.1,0.0792,0.0002,2.64284]
[1776827939079,40.49,77466.96,66.1,0.07923,0.0002,2.64347]
[1776827940727,40.49,77467.47,66.1,0.07933,0.0002,2.64614]
[1776827940728,40.49,77467.47,66.1,0.07933,0.0002,2.64614]
[1776827942743,40.49,77466.16,66.1,0.07907,0.0002,2.63941]
[1776827942743,40.49,77466.16,66.1,0.07907,0.0002,2.63941]
[1776827943072,40.49,77466.16,66.1,0.07907,0.0002,2.63941]
[1776827943074,40.49,77466.16,66.1,0.07907,0.0002,2.63941]
[1776827944209,40.49,77462.17,66.1,0.07827,0.0002,2.61889]
[1776827945966,40.49,77452.03,66.1,0.07625,0.0002,2.56704]
[1776827946574,40.49,77452.03,66.1,0.07625,0.0002,2.56704]
[1776827947661,40.49,77442.91,66.1,0.07447,0.00019,2.52107]
[1776827948544,40.49,77442.91,66.1,0.07447,0.00019,2.52107]
[1776827949800,40.5,77449.46,66.1,0.07577,0.0002,2.55469]
[1776827950162,40.5,77449.46,66.1,0.07577,0.0002,2.55469]
[1776827950263,40.5,77452.23,66.1,0.07632,0.0002,2.56895]
[1776827954304,40.51,77451.15,66.1,0.07615,0.0002,2.56464]
[1776827954713,40.51,77451.15,66.1,0.07615,0.0002,2.56464]
[1776827955058,40.51,77451.15,66.1,0.07615,0.0002,2.56464]
[1776827954791,40.52,77451.03,66.1,0.07618,0.0002,2.56523]
[1776827955363,40.52,77451.03,66.1,0.07618,0.0002,2.56523]
[1776827955719,40.52,77451.03,66.1,0.07618,0.0002,2.56523]
[1776827956128,40.52,77451.03,66.1,0.07618,0.0002,2.56523]
[1776827957120,40.52,77450.29,66.1,0.07604,0.0002,2.56161]
[1776827957448,40.52,77447.71,66.1,0.07553,0.0002,2.54849]
[1776827957492,40.52,77447.71,66.1,0.07553,0.0002,2.54849]
[1776827957538,40.52,77443.79,66.1,0.07477,0.00019,2.52896]
[1776827959704,40.52,77441.9,66.1,0.0744,0.00019,2.51928]
[1776827960403,40.52,77439.09,66.1,0.07385,0.00019,2.505]
[1776827962903,40.52,77437.79,66.1,0.0736,0.00019,2.49829]
[1776827963004,40.52,77438.53,66.1,0.07374,0.00019,2.50192]
[1776827964686,40.52,77438.67,66.1,0.07378,0.00019,2.50298]
[1776827964766,40.52,77439.38,66.1,0.07393,0.00019,2.50691]
[1776827966360,40.53,77438.82,66.1,0.07385,0.00019,2.50478]
[1776827967079,40.53,77438.82,66.1,0.07385,0.00019,2.50478]
[1776827971158,40.55,77438.23,66.1,0.07384,0.00019,2.50457]
[1776827970318,40.55,77441.46,66.1,0.07449,0.00019,2.52151]
[1776827971170,40.55,77441.46,66.1,0.07449,0.00019,2.52151]
[1776827971797,40.56,77448.06,66.1,0.07544,0.0002,2.54161]
[1776827972336,40.56,77453.42,66.1,0.07652,0.0002,2.56946]
[1776827975357,40.58,77449.51,66.1,0.07581,0.0002,2.55129]
[1776827977043,40.58,77449.51,66.1,0.07581,0.0002,2.55129]
[1776827977143,40.58,77452.79,66.1,0.07648,0.0002,2.56858]
[1776827978144,40.59,77457.53,66.1,0.07745,0.0002,2.59336]
[1776827980118,40.59,77457.4,66.1,0.07742,0.0002,2.5927]
[1776827981166,40.59,77457.0,66.1,0.07739,0.0002,2.59173]
[1776827982276,40.6,77454.4,66.1,0.07691,0.0002,2.57955]
[1776827982663,40.6,77454.4,66.1,0.07691,0.0002,2.57955]
[1776827983417,40.61,77446.21,66.1,0.07534,0.0002,2.53909]
[1776827985365,40.62,77443.56,66.1,0.07485,0.00019,2.52633]
[1776827988017,40.63,77446.57,66.1,0.07549,0.0002,2.54282]
[1776827993528,40.66,77447.57,66.1,0.07583,0.0002,2.55158]
[1776827998217,40.68,77446.59,66.1,0.07575,0.0002,2.54967]
[1776828000775,40.69,77444.45,66.1,0.07538,0.0002,2.54007]
[1776828001210,40.69,77443.3,66.1,0.07518,0.00019,2.53488]
[1776828001767,40.69,77443.3,66.1,0.07518,0.00019,2.53488]
[1776828003057,40.7,77441.58,66.1,0.07487,0.00019,2.52684]
[1776828003120,40.7,77438.27,66.1,0.07425,0.00019,2.51084]
[1776828003560,40.7,77434.3,66.1,0.0735,0.00019,2.49118]
[1776828004339,40.7,77434.3,66.1,0.0735,0.00019,2.49118]
[1776828004454,40.7,77434.3,66.1,0.0735,0.00019,2.49118]
[1776828004569,40.71,77437.41,66.1,0.07411,0.00019,2.50699]
[1776828005780,40.71,77437.41,66.1,0.07411,0.00019,2.50699]
[1776828005788,40.71,77445.02,66.1,0.07561,0.0002,2.54598]
[1776828007018,40.72,77448.38,66.1,0.07629,0.0002,2.5636]
[1776828007706,40.72,77448.38,66.1,0.07629,0.0002,2.5636]
[1776828008852,40.72,77448.96,66.1,0.07643,0.0002,2.56712]
[1776828009035,40.72,77448.96,66.1,0.07643,0.0002,2.56712]
[1776828009126,40.73,77453.95,66.1,0.07744,0.0002,2.59309]
[1776828009908,40.73,77453.95,66.1,0.07744,0.0002,2.59309]
[1776828010006,40.73,77463.32,66.1,0.07935,0.0002,2.64163]
[1776828011094,40.73,77463.32,66.1,0.07935,0.0002,2.64163]
[1776828012185,40.73,77465.88,66.1,0.07989,0.0002,2.65529]
[1776828012579,40.74,77465.27,66.1,0.07978,0.0002,2.65258]
[1776828013141,40.74,77470.89,66.1,0.08095,0.00021,2.68208]
[1776828013290,40.74,77470.89,66.1,0.08095,0.00021,2.68208]
[1776828014299,40.74,77472.41,66.1,0.08128,0.00021,2.69037]
[1776828014917,40.74,77472.41,66.1,0.08128,0.00021,2.69037]
[1776828015644,40.75,77477.23,66.1,0.08231,0.00021,2.7162]
[1776828016651,40.75,77480.4,66.1,0.08299,0.00021,2.73311]
[1776828020321,40.76,77478.27,66.1,0.08258,0.00021,2.72294]
[1776828022373,40.76,77476.61,66.1,0.08226,0.00021,2.71497]
[1776828022404,40.76,77476.61,66.1,0.08226,0.00021,2.71497]
[1776828022694,40.77,77475.44,66.1,0.08203,0.00021,2.70922]
[1776828024265,40.77,77475.22,66.1,0.08198,0.00021,2.70799]
[1776828024801,40.77,77475.22,66.1,0.08198,0.00021,2.70799]
[1776828024881,40.77,77474.68,66.1,0.08187,0.00021,2.7051]
[1776828031007,40.78,77474.48,66.1,0.0819,0.00021,2.70585]
[1776828032770,40.79,77471.28,66.1,0.0809,0.00021,2.67609]
[1776828034664,40.79,77470.96,66.1,0.08085,0.00021,2.67484]
[1776828034734,40.79,77470.96,66.1,0.08085,0.00021,2.67484]
[1776828034738,40.79,77470.96,66.1,0.08085,0.00021,2.67484]
[1776828034745,40.79,77470.96,66.1,0.08085,0.00021,2.67484]
[1776828035573,40.79,77471.27,66.1,0.08093,0.00021,2.67685]
[1776828035578,40.79,77471.27,66.1,0.08093,0.00021,2.67685]
[1776828035791,40.8,77470.64,66.1,0.08082,0.00021,2.67399]
[1776828040829,40.8,77464.26,66.1,0.07951,0.0002,2.64093]
[1776828041667,40.8,77464.26,66.1,0.07951,0.0002,2.64093]
[1776828042125,40.8,77464.26,66.1,0.07951,0.0002,2.64093]
[1776828042226,40.8,77459.81,66.1,0.07861,0.0002,2.6181]
[1776828042993,40.8,77459.81,66.1,0.07861,0.0002,2.6181]
[1776828043028,40.8,77451.37,66.1,0.07692,0.0002,2.57512]
[1776828043849,40.8,77447.75,66.1,0.07621,0.0002,2.55688]
[1776828044504,40.8,77447.75,66.1,0.07621,0.0002,2.55688]
[1776828045228,40.8,77447.75,66.1,0.07621,0.0002,2.55688]
[1776828044859,40.8,77446.06,66.1,0.07588,0.0002,2.54848]
[1776828045864,40.8,77442.42,66.1,0.0752,0.00019,2.53073]
[1776828047107,40.8,77442.42,66.1,0.0752,0.00019,2.53073]
[1776828047208,40.8,77440.51,66.1,0.07483,0.00019,2.5213]
[1776828047878,40.8,77435.01,66.1,0.07376,0.00019,2.49362]
[1776828049171,40.8,77435.01,66.1,0.07376,0.00019,2.49362]
[1776828049690,40.8,77434.5,66.1,0.07366,0.00019,2.49098]
[1776828050209,40.8,77436.44,66.1,0.07403,0.00019,2.50057]
[1776828050899,40.8,77441.4,66.1,0.075,0.00019,2.52567]
[1776828051903,40.8,77441.4,66.1,0.075,0.00019,2.52567]
[1776828052147,40.8,77441.4,66.1,0.075,0.00019,2.52567]
[1776828052209,40.8,77445.89,66.1,0.07588,0.0002,2.54848]
[1776828053090,40.8,77445.89,66.1,0.07588,0.0002,2.54848]
[1776828053130,40.81,77449.55,66.1,0.07663,0.0002,2.56759]
[1776828053560,40.81,77449.55,66.1,0.07663,0.0002,2.56759]
[1776828054375,40.81,77452.22,66.1,0.07716,0.0002,2.58126]
[1776828054927,40.81,77452.16,66.1,0.07715,0.0002,2.58106]
[1776828057705,40.82,77451.94,66.1,0.07715,0.0002,2.58104]
[1776828057948,40.82,77452.97,66.1,0.07738,0.0002,2.58682]
[1776828059120,40.82,77452.97,66.1,0.07738,0.0002,2.58682]
[1776828059187,40.82,77457.78,66.1,0.07835,0.0002,2.61143]
[1776828060074,40.82,77457.78,66.1,0.07835,0.0002,2.61143]
[1776828060169,40.83,77457.49,66.1,0.07831,0.0002,2.61045]
[1776828061126,40.83,77457.49,66.1,0.07831,0.0002,2.61045]
[1776828061325,40.83,77457.79,66.1,0.07837,0.0002,2.61204]
[1776828061501,40.83,77457.79,66.1,0.07837,0.0002,2.61204]
[1776828061532,40.83,77457.79,66.1,0.07837,0.0002,2.61204]
[1776828061976,40.83,77461.37,66.1,0.07909,0.0002,2.63042]
[1776828064997,40.84,77474.45,66.1,0.08183,0.00021,2.6993]
[1776828065657,40.84,77474.45,66.1,0.08183,0.00021,2.6993]
[1776828065868,40.84,77474.45,66.1,0.08183,0.00021,2.6993]
[1776828066003,40.84,77481.79,66.1,0.08338,0.00021,2.73791]
[1776828066654,40.84,77481.79,66.1,0.08338,0.00021,2.73791]
[1776828066795,40.84,77481.79,66.1,0.08338,0.00021,2.73791]
[1776828067390,40.85,77481.14,66.1,0.08325,0.00021,2.73481]
[1776828068113,40.85,77477.24,66.1,0.08245,0.00021,2.71478]
[1776828071856,40.86,77477.54,66.1,0.08255,0.00021,2.71736]
[1776828073913,40.86,77477.3,66.1,0.08253,0.00021,2.71677]
[1776828073917,40.86,77477.3,66.1,0.08253,0.00021,2.71677]
[1776828073928,40.86,77477.3,66.1,0.08253,0.00021,2.71677]
[1776828074060,40.86,77474.05,66.1,0.08186,0.00021,2.70021]
[1776828074350,40.86,77474.05,66.1,0.08186,0.00021,2.70021]
[1776828074353,40.86,77474.05,66.1,0.08186,0.00021,2.70021]
[1776828076043,40.86,77476.38,66.1,0.08235,0.00021,2.71223]
[1776828078234,40.86,77472.54,66.1,0.08154,0.00021,2.69211]
[1776828078938,40.86,77472.83,66.1,0.0816,0.00021,2.69354]
[1776828078940,40.86,77472.83,66.1,0.0816,0.00021,2.69354]
[1776828081280,40.86,77474.96,66.1,0.08203,0.00021,2.70435]
[1776828083014,40.86,77476.32,66.1,0.08231,0.00021,2.71133]
[1776828083684,40.86,77475.1,66.1,0.08205,0.00021,2.70489]
[1776828084733,40.86,77477.54,66.1,0.08256,0.00021,2.71749]
[1776828084750,40.86,77477.54,66.1,0.08256,0.00021,2.71749]
[1776828084753,40.86,77477.54,66.1,0.08256,0.00021,2.71749]
[1776828084985,40.86,77477.54,66.1,0.08256,0.00021,2.71749]
[1776828084994,40.86,77477.54,66.1,0.08256,0.00021,2.71749]
[1776828085146,40.86,77487.57,66.1,0.08467,0.00021,2.76985]
[1776828085393,40.86,77487.57,66.1,0.08467,0.00021,2.76985]
[1776828085433,40.86,77487.57,66.1,0.08467,0.00021,2.76985]
[1776828086137,40.86,77487.57,66.1,0.08467,0.00021,2.76985]
[1776828086152,40.85,77492.7,66.1,0.08575,0.00021,2.79668]
[1776828088871,40.85,77494.73,66.1,0.08617,0.00022,2.80694]
[1776828088872,40.85,77494.73,66.1,0.08617,0.00022,2.80694]
[1776828090852,40.85,77493.64,66.1,0.08592,0.00022,2.8007]
[1776828094811,40.84,77497.64,66.1,0.08635,0.00022,2.80642]
[1776828100225,40.83,77495.91,66.1,0.08593,0.00022,2.79609]
[1776828105285,40.82,77496.35,66.1,0.08597,0.00022,2.7971]
[1776828107203,40.82,77496.28,66.1,0.08595,0.00022,2.79651]
[1776828107363,40.82,77496.28,66.1,0.08595,0.00022,2.79651]
[1776828109587,40.81,77495.74,66.1,0.08581,0.00022,2.79322]
[1776828109588,40.81,77495.74,66.1,0.08581,0.00022,2.79322]
[1776828110389,40.81,77495.89,66.1,0.08583,0.00022,2.79359]
[1776828112334,40.81,77494.92,66.1,0.08561,0.00022,2.78825]
[1776828114742,40.81,77493.03,66.1,0.08519,0.00021,2.77787]
[1776828115390,40.8,77492.8,66.1,0.08512,0.00021,2.77629]
[1776828116298,40.8,77492.8,66.1,0.08512,0.00021,2.77629]
[1776828121711,40.8,77491.39,66.1,0.08479,0.00021,2.76798]
[1776828122395,40.79,77492.15,66.1,0.08493,0.00021,2.77163]
[1776828122398,40.79,77492.15,66.1,0.08493,0.00021,2.77163]
[1776828124833,40.79,77494.5,66.1,0.08542,0.00021,2.78366]
[1776828124836,40.79,77494.5,66.1,0.08542,0.00021,2.78366]
[1776828126076,40.79,77492.62,66.1,0.08501,0.00021,2.77355]
[1776828127686,40.79,77495.85,66.1,0.08569,0.00022,2.79023]
[1776828133481,40.78,77497.13,66.1,0.08591,0.00022,2.79556]
[1776828138516,40.77,77496.2,66.1,0.08567,0.00022,2.78963]
[1776828139948,40.77,77496.2,66.1,0.08567,0.00022,2.78963]
[1776828141946,40.77,77495.19,66.1,0.08543,0.00021,2.7839]
[1776828142327,40.77,77495.19,66.1,0.08543,0.00021,2.7839]
[1776828141992,40.76,77485.41,66.1,0.08334,0.00021,2.73227]
[1776828142431,40.76,77485.41,66.1,0.08334,0.00021,2.73227]
[1776828142731,40.76,77485.41,66.1,0.08334,0.00021,2.73227]
[1776828143259,40.76,77485.41,66.1,0.08334,0.00021,2.73227]
[1776828143300,40.76,77467.39,66.1,0.0796,0.0002,2.63858]
[1776828143890,40.76,77467.39,66.1,0.0796,0.0002,2.63858]
[1776828143955,40.76,77453.24,66.1,0.07674,0.0002,2.56592]
[1776828144699,40.76,77453.24,66.1,0.07674,0.0002,2.56592]
[1776828145160,40.76,77453.24,66.1,0.07674,0.0002,2.56592]
[1776828145261,40.76,77447.87,66.1,0.07567,0.0002,2.53853]
[1776828146024,40.76,77447.87,66.1,0.07567,0.0002,2.53853]
[1776828146037,40.76,77444.04,66.1,0.07492,0.00019,2.51907]
[1776828146830,40.76,77444.04,66.1,0.07492,0.00019,2.51907]
[1776828149310,40.76,77441.31,66.1,0.07438,0.00019,2.50512]
[1776828149973,40.76,77440.29,66.1,0.07418,0.00019,2.4999]
[1776828150063,40.76,77440.29,66.1,0.07418,0.00019,2.4999]
[1776828150075,40.75,77444.24,66.1,0.07494,0.00019,2.51963]
[1776828151955,40.75,77445.65,66.1,0.07484,0.0002,2.51259]
[1776828152711,40.75,77447.09,66.1,0.07511,0.0002,2.51969]
[1776828158657,40.74,77446.77,66.1,0.07501,0.0002,2.51713]
[1776828159998,40.74,77446.77,66.1,0.07501,0.0002,2.51713]
[1776828160127,40.74,77446.77,66.1,0.07501,0.0002,2.51713]
[1776828162685,40.74,77442.03,66.1,0.07407,0.00019,2.49282]
[1776828165013,40.74,77442.9,66.1,0.07424,0.00019,2.49708]
[1776828165950,40.74,77442.98,66.1,0.07425,0.00019,2.49738]
[1776828165993,40.74,77442.98,66.1,0.07425,0.00019,2.49738]
[1776828166064,40.74,77442.98,66.1,0.07425,0.00019,2.49738]
[1776828166215,40.74,77445.57,66.1,0.07475,0.00019,2.51027]
[1776828166713,40.74,77455.18,66.1,0.07664,0.0002,2.55883]
[1776828167876,40.74,77455.18,66.1,0.07664,0.0002,2.55883]
[1776828167913,40.74,77460.25,66.1,0.07767,0.0002,2.58498]
[1776828172944,40.76,77459.51,66.1,0.0776,0.0002,2.58335]
[1776828173177,40.76,77459.51,66.1,0.0776,0.0002,2.58335]
[1776828176317,40.77,77461.97,66.1,0.07816,0.0002,2.59753]
[1776828176783,40.78,77466.74,66.1,0.07917,0.0002,2.623]
[1776828177790,40.78,77471.09,66.1,0.08007,0.00021,2.64587]
[1776828179804,40.79,77475.46,66.1,0.08101,0.00021,2.66932]
[1776828182255,40.79,77480.8,66.1,0.08215,0.00021,2.69785]
[1776828183122,40.79,77480.8,66.1,0.08215,0.00021,2.69785]
[1776828184069,40.8,77482.81,66.1,0.08259,0.00021,2.70869]
[1776828184278,40.8,77479.67,66.1,0.08194,0.00021,2.69268]
[1776828186330,40.8,77477.55,66.1,0.08152,0.00021,2.68203]
[1776828187271,40.81,77475.06,66.1,0.08102,0.00021,2.6695]
[1776828190653,40.82,77471.78,66.1,0.08041,0.00021,2.65421]
[1776828190678,40.82,77471.78,66.1,0.08041,0.00021,2.65421]
[1776828191399,40.82,77467.29,66.1,0.07951,0.0002,2.63151]
[1776828191887,40.82,77461.18,66.1,0.07827,0.0002,2.60022]
[1776828192894,40.82,77454.96,66.1,0.07702,0.0002,2.5686]
[1776828195916,40.83,77449.68,66.1,0.07599,0.0002,2.54221]
[1776828197107,40.83,77449.68,66.1,0.07599,0.0002,2.54221]
[1776828197209,40.83,77449.13,66.1,0.07589,0.0002,2.53959]
[1776828197625,40.83,77449.13,66.1,0.07589,0.0002,2.53959]
[1776828197930,40.83,77449.06,66.1,0.07587,0.0002,2.53905]
[1776828198937,40.83,77454.78,66.1,0.07701,0.0002,2.56816]
[1776828199944,40.83,77459.27,66.1,0.07791,0.0002,2.59112]
[1776828200430,40.83,77459.27,66.1,0.07791,0.0002,2.59112]
[1776828202435,40.83,77458.58,66.1,0.07778,0.0002,2.58775]
[1776828203033,40.83,77458.58,66.1,0.07778,0.0002,2.58775]
[1776828206474,40.83,77458.52,66.1,0.07778,0.0002,2.58778]
[1776828208970,40.83,77458.23,66.1,0.07773,0.0002,2.58647]
[1776828208974,40.83,77458.23,66.1,0.07773,0.0002,2.58647]
[1776828214043,40.84,77458.57,66.1,0.07744,0.0002,2.57458]
[1776828214717,40.84,77458.57,66.1,0.07744,0.0002,2.57458]
[1776828214718,40.84,77458.57,66.1,0.07744,0.0002,2.57458]
[1776828216721,40.84,77458.88,66.1,0.07751,0.0002,2.57636]
[1776828216730,40.84,77458.88,66.1,0.07751,0.0002,2.57636]
[1776828218083,40.84,77458.57,66.1,0.07745,0.0002,2.57488]
[1776828218086,40.84,77458.57,66.1,0.07745,0.0002,2.57488]
[1776828218104,40.84,77458.57,66.1,0.07745,0.0002,2.57488]
[1776828218268,40.84,77458.57,66.1,0.07745,0.0002,2.57488]
[1776828218281,40.84,77458.57,66.1,0.07746,0.0002,2.57498]
[1776828219081,40.84,77464.44,66.1,0.07866,0.0002,2.60546]
[1776828220458,40.85,77465.2,66.1,0.07883,0.0002,2.60985]
[1776828221095,40.85,77468.36,66.1,0.0795,0.0002,2.62654]
[1776828223308,40.86,77470.44,66.1,0.07994,0.0002,2.6377]
[1776828225622,40.87,77470.82,66.1,0.08007,0.00021,2.64099]
[1776828225927,40.87,77470.82,66.1,0.08007,0.00021,2.64099]
[1776828226003,40.87,77470.82,66.1,0.08007,0.00021,2.64099]
[1776828227137,40.87,77480.29,66.1,0.08206,0.00021,2.69081]
[1776828229914,40.88,77481.19,66.1,0.08228,0.00021,2.6962]
[1776828235849,40.89,77480.85,66.1,0.0823,0.00021,2.6966]
[1776828235852,40.89,77480.85,66.1,0.0823,0.00021,2.6966]
[1776828235938,40.89,77480.85,66.1,0.0823,0.00021,2.6966]
[1776828241235,40.91,77484.34,66.1,0.08312,0.00021,2.71683]
[1776828243766,40.92,77485.51,66.1,0.08339,0.00021,2.72357]
[1776828243768,40.92,77485.51,66.1,0.08339,0.00021,2.72357]
[1776828243771,40.92,77485.51,66.1,0.08339,0.00021,2.72357]
[1776828249292,40.93,77486.9,66.1,0.08375,0.00021,2.73262]
[1776828254327,40.94,77486.99,66.1,0.08383,0.00021,2.73458]
[1776828257884,40.95,77487.03,66.1,0.08388,0.00021,2.73567]
[1776828257885,40.95,77487.03,66.1,0.08388,0.00021,2.73567]
[1776828257887,40.95,77487.03,66.1,0.08388,0.00021,2.73567]
[1776828258354,40.95,77496.26,66.1,0.08586,0.00022,2.78439]
[1776828259361,40.95,77502.86,66.1,0.0873,0.00022,2.81948]
[1776828259831,40.95,77502.86,66.1,0.0873,0.00022,2.81948]
[1776828260363,40.95,77502.86,66.1,0.0873,0.00022,2.81948]
[1776828260936,40.95,77502.87,66.1,0.08731,0.00022,2.8197]
[1776828261377,40.96,77506.78,66.1,0.08818,0.00022,2.84062]
[1776828261522,40.96,77506.78,66.1,0.08818,0.00022,2.84062]
[1776828261726,40.96,77506.78,66.1,0.08818,0.00022,2.84062]
[1776828262308,40.96,77506.78,66.1,0.08818,0.00022,2.84062]
[1776828263128,40.96,77509.45,66.1,0.08877,0.00022,2.85496]
[1776828264152,40.96,77510.95,66.1,0.08911,0.00022,2.86307]
[1776828264398,40.96,77519.34,66.1,0.09099,0.00023,2.90811]
[1776828265455,40.96,77519.34,66.1,0.09099,0.00023,2.90811]
[1776828265405,40.96,77522.81,66.1,0.09177,0.00023,2.92687]
[1776828270440,40.96,77521.76,66.1,0.09154,0.00023,2.9213]
[1776828271424,40.96,77521.76,66.1,0.09154,0.00023,2.9213]
[1776828273075,40.96,77521.82,66.1,0.09115,0.00023,2.90691]
[1776828273654,40.96,77520.52,66.1,0.09086,0.00023,2.89996]
[1776828276204,40.96,77519.34,66.1,0.0906,0.00022,2.8937]
[1776828276205,40.96,77519.34,66.1,0.0906,0.00022,2.8937]
[1776828276541,40.96,77519.34,66.1,0.0906,0.00022,2.89377]
[1776828277421,40.96,77519.34,66.1,0.0906,0.00022,2.89377]
[1776828277450,40.96,77510.78,66.1,0.0887,0.00022,2.84806]
[1776828278046,40.96,77502.25,66.1,0.08683,0.00022,2.80291]
[1776828282659,40.97,77500.81,66.1,0.08655,0.00022,2.79604]
[1776828286555,40.97,77504.25,66.1,0.08733,0.00022,2.81502]
[1776828291599,40.98,77504.06,66.1,0.08733,0.00022,2.81503]
[1776828292939,40.98,77504.06,66.1,0.08733,0.00022,2.81503]
[1776828294139,40.98,77503.89,66.1,0.0873,0.00022,2.8143]
[1776828294139,40.98,77503.89,66.1,0.0873,0.00022,2.8143]
[1776828299656,40.99,77503.32,66.1,0.08722,0.00022,2.81245]
[1776828301018,40.99,77503.32,66.1,0.08722,0.00022,2.81245]
[1776828301537,40.99,77503.43,66.1,0.08725,0.00022,2.8132]
[1776828301718,40.99,77503.43,66.1,0.08725,0.00022,2.8132]
[1776828301800,41.0,77510.64,66.1,0.08885,0.00022,2.85164]
[1776828303382,41.0,77510.64,66.1,0.08885,0.00022,2.85164]
[1776828303483,41.0,77515.7,66.1,0.08998,0.00022,2.87875]
[1776828304138,41.0,77515.7,66.1,0.08998,0.00022,2.87875]
[1776828305034,41.0,77518.69,66.1,0.09065,0.00022,2.89483]
[1776828310733,41.0,77517.82,66.1,0.09047,0.00022,2.89048]
[1776828311589,41.0,77517.82,66.1,0.09047,0.00022,2.89048]
[1776828311591,41.0,77517.82,66.1,0.09047,0.00022,2.89048]
[1776828312685,41.0,77518.09,66.1,0.09053,0.00022,2.89198]
[1776828313250,41.0,77518.09,66.1,0.09053,0.00022,2.89198]
[1776828321813,41.0,77518.16,66.1,0.09056,0.00022,2.89281]
[1776828326848,41.01,77517.92,66.1,0.09052,0.00022,2.89181]
[1776828329244,41.01,77518.29,66.1,0.09061,0.00022,2.89385]
[1776828329325,41.01,77518.29,66.1,0.09061,0.00022,2.89385]
[1776828329358,41.01,77518.29,66.1,0.09061,0.00022,2.89385]
[1776828329587,41.01,77517.38,66.1,0.09041,0.00022,2.88903]
[1776828330053,41.01,77517.38,66.1,0.09041,0.00022,2.88903]
[1776828330252,41.01,77517.38,66.1,0.09041,0.00022,2.88903]
[1776828330354,41.01,77546.2,66.1,0.09704,0.00024,3.04519]
[1776828331185,41.01,77557.41,66.1,0.09929,0.00024,3.09163]
[1776828332134,41.01,77557.41,66.1,0.09929,0.00024,3.09163]
[1776828332220,41.01,77557.41,66.1,0.09929,0.00024,3.09163]
[1776828332222,41.0,77561.46,66.1,0.10026,0.00024,3.11374]
[1776828333116,41.0,77561.46,66.1,0.10026,0.00024,3.11374]
[1776828338971,40.99,77557.14,66.1,0.09914,0.00024,3.08826]
[1776828339038,40.99,77553.27,66.1,0.09821,0.00024,3.06673]
[1776828340946,40.99,77545.57,66.1,0.09637,0.00024,3.02413]
[1776828342377,40.99,77545.57,66.1,0.09637,0.00024,3.02413]
[1776828342404,40.98,77542.02,66.1,0.09553,0.00023,3.00461]
[1776828343815,40.98,77542.31,66.1,0.09559,0.00023,3.00608]
[1776828345981,40.98,77546.62,66.1,0.09659,0.00024,3.02928]
[1776828351018,40.98,77543.28,66.1,0.09577,0.00023,3.01034]
[1776828351589,40.98,77543.28,66.1,0.09577,0.00023,3.01034]
[1776828351658,40.98,77543.28,66.1,0.09577,0.00023,3.01034]
[1776828351867,40.98,77543.28,66.1,0.09577,0.00023,3.01034]
[1776828351880,40.98,77543.28,66.1,0.09577,0.00023,3.01034]
[1776828351974,40.98,77543.28,66.1,0.09577,0.00023,3.01034]
[1776828352043,40.98,77543.28,66.1,0.09577,0.00023,3.01034]
[1776828352064,40.98,77543.28,66.1,0.09577,0.00023,3.01034]
[1776828353056,40.98,77541.8,66.1,0.09543,0.00023,3.00226]
[1776828353132,40.97,77549.28,66.1,0.09718,0.00024,3.04304]
[1776828354112,40.97,77549.28,66.1,0.09718,0.00024,3.04304]
[1776828354193,40.97,77543.66,66.1,0.09584,0.00023,3.01202]
[1776828355029,40.97,77543.66,66.1,0.09584,0.00023,3.01202]
[1776828355565,40.97,77543.66,66.1,0.09584,0.00023,3.01202]
[1776828361294,40.97,77546.51,66.1,0.09649,0.00024,3.02693]
[1776828361339,40.97,77560.7,66.1,0.09987,0.00024,3.10484]
[1776828362213,40.96,77564.02,66.1,0.10066,0.00024,3.12297]
[1776828363167,40.96,77568.75,66.1,0.1018,0.00025,3.14894]
[1776828364175,40.96,77572.46,66.1,0.1027,0.00025,3.16928]
[1776828366063,40.96,77573.87,66.1,0.10303,0.00025,3.17681]
[1776828366466,40.96,77573.87,66.1,0.10303,0.00025,3.17681]
[1776828366541,40.95,77578.8,66.1,0.10424,0.00025,3.204]
[1776828369210,40.94,77575.43,66.1,0.10335,0.00025,3.18403]
[1776828373239,40.93,77579.86,66.1,0.10439,0.00025,3.20733]
[1776828375255,40.93,77586.78,66.1,0.10609,0.00025,3.24538]
[1776828376267,40.93,77586.78,66.1,0.10609,0.00025,3.24538]
[1776828376363,40.92,77590.91,66.1,0.10712,0.00025,3.2682]
[1776828377384,40.92,77590.91,66.1,0.10712,0.00025,3.2682]
[1776828378592,40.92,77593.86,66.1,0.10786,0.00026,3.28466]
[1776828378641,40.92,77593.86,66.1,0.10786,0.00026,3.28466]
[1776828378276,40.92,77599.98,66.1,0.10943,0.00026,3.31908]
[1776828378748,40.92,77599.98,66.1,0.10943,0.00026,3.31908]
[1776828378985,40.92,77599.98,66.1,0.10943,0.00026,3.31908]
[1776828379206,40.92,77599.98,66.1,0.10943,0.00026,3.31908]
[1776828379418,40.92,77599.98,66.1,0.10943,0.00026,3.31908]
[1776828379470,40.92,77605.74,66.1,0.11091,0.00026,3.35154]
[1776828380187,40.92,77605.74,66.1,0.11091,0.00026,3.35154]
[1776828380314,40.92,77605.74,66.1,0.11091,0.00026,3.35154]
[1776828380325,40.91,77609.41,66.1,0.11185,0.00026,3.37213]
[1776828380655,40.91,77609.41,66.1,0.11185,0.00026,3.37213]
[1776828380759,40.91,77609.41,66.1,0.11185,0.00026,3.37213]
[1776828380800,40.91,77609.41,66.1,0.11185,0.00026,3.37213]
[1776828381297,40.91,77607.13,66.1,0.11126,0.00026,3.35913]
[1776828383985,40.91,77605.16,66.1,0.11071,0.00026,3.34727]
[1776828385735,40.9,77604.22,66.1,0.11044,0.00026,3.34131]
[1776828385856,40.9,77604.22,66.1,0.11044,0.00026,3.34131]
[1776828386331,40.9,77600.52,66.1,0.10947,0.00026,3.31999]
[1776828386657,40.9,77600.52,66.1,0.10947,0.00026,3.31999]
[1776828387128,40.9,77600.52,66.1,0.10947,0.00026,3.31999]
[1776828387207,40.9,77600.52,66.1,0.10947,0.00026,3.31999]
[1776828387339,40.9,77590.02,66.1,0.10678,0.00025,3.26066]
[1776828388444,40.9,77586.49,66.1,0.10589,0.00025,3.24093]
[1776828389478,40.9,77586.49,66.1,0.10589,0.00025,3.24093]
[1776828389579,40.91,77582.86,66.1,0.10499,0.00025,3.2207]
[1776828389650,40.91,77582.86,66.1,0.10499,0.00025,3.2207]
[1776828391694,40.9,77582.08,66.1,0.10436,0.00025,3.20088]
[1776828396013,40.9,77582.5,66.1,0.10444,0.00025,3.20278]
[1776828396432,40.9,77582.5,66.1,0.10444,0.00025,3.20278]
[1776828396533,40.9,77582.46,66.1,0.10443,0.00025,3.20245]
[1776828397935,40.9,77582.5,66.1,0.10445,0.00025,3.2029]
[1776828398506,40.9,77582.77,66.1,0.10453,0.00025,3.20465]
[1776828400095,40.9,77583.01,66.1,0.10458,0.00025,3.20588]
[1776828400431,40.9,77583.13,66.1,0.10461,0.00025,3.20643]
[1776828400892,40.9,77583.13,66.1,0.10461,0.00025,3.20643]
[1776828401438,40.9,77582.62,66.1,0.10449,0.00025,3.20379]
[1776828403452,40.9,77576.02,66.1,0.10284,0.00025,3.16664]
[1776828404946,40.9,77573.36,66.1,0.10218,0.00025,3.15174]
[1776828408882,40.9,77572.29,66.1,0.1019,0.00025,3.14563]
[1776828412449,40.9,77573.16,66.1,0.10211,0.00025,3.15035]
[1776828413052,40.9,77573.01,66.1,0.10207,0.00025,3.14948]
[1776828413521,40.9,77573.09,66.1,0.10209,0.00025,3.14988]
[1776828418557,40.88,77573.19,66.1,0.10204,0.00025,3.1488]
[1776828423593,40.87,77572.65,66.1,0.10184,0.00025,3.14418]
[1776828424117,40.87,77572.65,66.1,0.10184,0.00025,3.14418]
[1776828424600,40.87,77572.66,66.1,0.10183,0.00025,3.14391]
[1776828428097,40.87,77573.8,66.1,0.10211,0.00025,3.15034]
[1776828428139,40.87,77573.8,66.1,0.10211,0.00025,3.15034]
[1776828428628,40.87,77573.53,66.1,0.10205,0.00025,3.14885]
[1776828430055,40.87,77573.22,66.1,0.10198,0.00025,3.14742]
[1776828433912,40.88,77573.28,66.1,0.10202,0.00025,3.14836]
[1776828433919,40.88,77573.28,66.1,0.10202,0.00025,3.14836]
[1776828433949,40.88,77573.28,66.1,0.10202,0.00025,3.14836]
[1776828436014,40.88,77573.27,66.1,0.10206,0.00025,3.14921]
[1776828438360,40.89,77572.95,66.1,0.10201,0.00025,3.14803]
[1776828438370,40.89,77572.95,66.1,0.10204,0.00025,3.14863]
[1776828439087,40.89,77572.95,66.1,0.10204,0.00025,3.14863]
[1776828439159,40.89,77572.93,66.1,0.10203,0.00025,3.14847]
[1776828443018,40.9,77572.54,66.1,0.10196,0.00025,3.14689]
[1776828443035,40.9,77572.54,66.1,0.10196,0.00025,3.14689]
[1776828443514,40.9,77572.36,66.1,0.10194,0.00025,3.14648]
[1776828443998,40.9,77572.36,66.1,0.10194,0.00025,3.14648]
[1776828444310,40.9,77567.54,66.1,0.10076,0.00024,3.1197]
[1776828444784,40.9,77567.54,66.1,0.10076,0.00024,3.1197]
[1776828445398,40.9,77558.73,66.1,0.09862,0.00024,3.07065]
[1776828446775,40.9,77555.77,66.1,0.0979,0.00024,3.05412]
[1776828446935,40.9,77555.77,66.1,0.0979,0.00024,3.05412]
[1776828447938,40.9,77553.33,66.1,0.09731,0.00024,3.0405]
[1776828447942,40.9,77553.33,66.1,0.09731,0.00024,3.0405]
[1776828448016,40.9,77557.55,66.1,0.09831,0.00024,3.06355]
[1776828448768,40.9,77564.41,66.1,0.09996,0.00024,3.10145]
[1776828450728,40.89,77563.16,66.1,0.09965,0.00024,3.09432]
[1776828450963,40.89,77565.29,66.1,0.10014,0.00024,3.10561]
[1776828451789,40.89,77572.13,66.1,0.1014,0.00025,3.12847]
[1776828453555,40.89,77572.13,66.1,0.1014,0.00025,3.12847]
[1776828453593,40.89,77572.13,66.1,0.1014,0.00025,3.12847]
[1776828453656,40.89,77573.08,66.1,0.10164,0.00025,3.13388]
[1776828455943,40.89,77573.38,66.1,0.10172,0.00025,3.13587]
[1776828456355,40.9,77573.27,66.1,0.10173,0.00025,3.13589]
[1776828461859,40.9,77572.66,66.1,0.10157,0.00025,3.13236]
[1776828467009,40.9,77573.51,66.1,0.10177,0.00025,3.13696]
[1776828467032,40.9,77573.51,66.1,0.10177,0.00025,3.13696]
[1776828467136,40.9,77573.51,66.1,0.10177,0.00025,3.13696]
[1776828467222,40.9,77570.77,66.1,0.1011,0.00025,3.12169]
[1776828469117,40.89,77570.25,66.1,0.10096,0.00024,3.11851]
[1776828472939,40.88,77565.83,66.1,0.09982,0.00024,3.09261]
[1776828473945,40.86,77561.78,66.1,0.09873,0.00024,3.06774]
[1776828475520,40.86,77551.21,66.1,0.0962,0.00024,3.00937]
[1776828476536,40.86,77551.21,66.1,0.0962,0.00024,3.00937]
[1776828476635,40.86,77542.16,66.1,0.09407,0.00023,2.95982]
[1776828477052,40.86,77542.16,66.1,0.09407,0.00023,2.95982]
[1776828478980,40.86,77545.78,66.1,0.09491,0.00023,2.9794]
[1776828484301,40.86,77545.09,66.1,0.09473,0.00023,2.97531]
[1776828486291,40.86,77544.24,66.1,0.09453,0.00023,2.9706]
[1776828492072,40.85,77541.64,66.1,0.0939,0.00023,2.95591]
[1776828496597,40.85,77540.94,66.1,0.09373,0.00023,2.95195]
[1776828496598,40.85,77540.94,66.1,0.09373,0.00023,2.95195]
[1776828499121,40.85,77547.13,66.1,0.09517,0.00023,2.98559]
[1776828500128,40.85,77553.02,66.1,0.09656,0.00024,3.01776]
[1776828501516,40.85,77553.02,66.1,0.09656,0.00024,3.01776]
[1776828501728,40.84,77554.53,66.1,0.09686,0.00024,3.02474]
[1776828507177,40.79,77554.17,66.1,0.09652,0.00024,3.01701]
[1776828509395,40.79,77554.27,66.1,0.09654,0.00024,3.01743]
[1776828512400,40.79,77556.58,66.1,0.09666,0.00024,3.01471]
[1776828513240,40.79,77556.59,66.1,0.09666,0.00024,3.01464]
[1776828513245,40.79,77556.59,66.1,0.09666,0.00024,3.01464]
[1776828514226,40.79,77560.5,66.1,0.09758,0.00024,3.03592]
[1776828515233,40.78,77563.77,66.1,0.09836,0.00024,3.05382]
[1776828516240,40.78,77567.16,66.1,0.09917,0.00024,3.0724]
[1776828520268,40.78,77563.56,66.1,0.09827,0.00024,3.05168]
[1776828525303,40.77,77562.61,66.1,0.098,0.00024,3.04556]
[1776828530338,40.76,77559.79,66.1,0.09729,0.00024,3.02915]
[1776828533362,40.76,77554.81,66.1,0.09608,0.00024,3.00134]
[1776828534100,40.76,77554.81,66.1,0.09608,0.00024,3.00134]
[1776828534209,40.76,77554.81,66.1,0.09608,0.00024,3.00134]
[1776828534225,40.76,77554.81,66.1,0.09608,0.00024,3.00134]
[1776828534261,40.76,77554.81,66.1,0.09608,0.00024,3.00134]
[1776828534402,40.76,77554.81,66.1,0.09608,0.00024,3.00134]
[1776828534581,40.76,77546.63,66.1,0.09415,0.00023,2.95644]
[1776828535462,40.76,77546.63,66.1,0.09415,0.00023,2.95644]
[1776828535467,40.76,77546.63,66.1,0.09415,0.00023,2.95644]
[1776828535738,40.76,77542.75,66.1,0.09324,0.00023,2.93526]
[1776828536674,40.76,77537.08,66.1,0.09193,0.00023,2.90446]
[1776828540411,40.76,77534.0,66.1,0.09123,0.00023,2.888]
[1776828544454,40.76,77533.81,66.1,0.09119,0.00023,2.88703]
[1776828547459,40.76,77538.8,66.1,0.09235,0.00023,2.91441]
[1776828552494,40.76,77536.74,66.1,0.09189,0.00023,2.90341]
[1776828557404,40.77,77538.32,66.1,0.09226,0.00023,2.91213]
[1776828557822,40.77,77538.24,66.1,0.09224,0.00023,2.91172]
[1776828559251,40.77,77537.58,66.1,0.09209,0.00023,2.90818]
[1776828564587,40.77,77536.9,66.1,0.09194,0.00023,2.90471]
[1776828567952,40.77,77537.03,66.1,0.09198,0.00023,2.90554]
[1776828568439,40.77,77537.03,66.1,0.09198,0.00023,2.90554]
[1776828568805,40.77,77538.8,66.1,0.09239,0.00023,2.91518]
[1776828569624,40.77,77548.24,66.1,0.09458,0.00023,2.9666]
[1776828570631,40.77,77552.19,66.1,0.09551,0.00024,2.98817]
[1776828572645,40.77,77551.34,66.1,0.09489,0.00024,2.96837]
[1776828573583,40.77,77551.34,66.1,0.09489,0.00024,2.96837]
[1776828574018,40.77,77549.95,66.1,0.09456,0.00024,2.96072]
[1776828579693,40.77,77548.38,66.1,0.09419,0.00023,2.95196]
[1776828581156,40.77,77548.91,66.1,0.09431,0.00023,2.95483]
[1776828581814,40.77,77549.27,66.1,0.09439,0.00023,2.95676]
[1776828586743,40.76,77543.62,66.1,0.09307,0.00023,2.92583]
[1776828591779,40.77,77544.72,66.1,0.09333,0.00023,2.93188]
[1776828594802,40.77,77545.55,66.1,0.09352,0.00023,2.9364]
[1776828600046,40.77,77545.43,66.1,0.09349,0.00023,2.93573]
[1776828600513,40.77,77545.43,66.1,0.09349,0.00023,2.93573]
[1776828600842,40.77,77550.79,66.1,0.09475,0.00024,2.96498]
[1776828602548,40.77,77550.79,66.1,0.09475,0.00024,2.96498]
[1776828602622,40.77,77554.41,66.1,0.0956,0.00024,2.98475]
[1776828603173,40.77,77554.41,66.1,0.0956,0.00024,2.98475]
[1776828603391,40.77,77554.41,66.1,0.0956,0.00024,2.98475]
[1776828605240,40.76,77556.62,66.1,0.09612,0.00024,2.99681]
[1776828605783,40.76,77556.62,66.1,0.09612,0.00024,2.99681]
[1776828607891,40.76,77548.44,66.1,0.09418,0.00023,2.95169]
[1776828609335,40.76,77548.44,66.1,0.09418,0.00023,2.95169]
[1776828609414,40.76,77543.58,66.1,0.09304,0.00023,2.92513]
[1776828610111,40.76,77543.58,66.1,0.09304,0.00023,2.92513]
[1776828610392,40.76,77543.58,66.1,0.09304,0.00023,2.92513]
[1776828610394,40.76,77543.58,66.1,0.09304,0.00023,2.92513]
[1776828610427,40.76,77543.58,66.1,0.09304,0.00023,2.92513]
[1776828611192,40.76,77541.27,66.1,0.0925,0.00023,2.9126]
[1776828612069,40.76,77538.24,66.1,0.09181,0.00023,2.89621]
[1776828612340,40.76,77538.24,66.1,0.09181,0.00023,2.89621]
[1776828612441,40.76,77533.24,66.1,0.09066,0.00023,2.86926]
[1776828616041,40.76,77531.12,66.1,0.09019,0.00023,2.85806]
[1776828616954,40.77,77527.0,66.1,0.08927,0.00023,2.83615]
[1776828617961,40.77,77522.44,66.1,0.08825,0.00022,2.81186]
[1776828619297,40.77,77522.44,66.1,0.08825,0.00022,2.81186]
[1776828619841,40.77,77513.13,66.1,0.0862,0.00022,2.76266]
[1776828619978,40.77,77505.78,66.1,0.0846,0.00022,2.72384]
[1776828620978,40.77,77505.78,66.1,0.0846,0.00022,2.72384]
[1776828621183,40.77,77505.78,66.1,0.0846,0.00022,2.72384]
[1776828623173,40.77,77501.83,66.1,0.08377,0.00021,2.70366]
[1776828623213,40.77,77501.83,66.1,0.08377,0.00021,2.70366]
[1776828623248,40.77,77501.83,66.1,0.08377,0.00021,2.70366]
[1776828623621,40.77,77501.83,66.1,0.08377,0.00021,2.70366]
[1776828623657,40.77,77501.83,66.1,0.08377,0.00021,2.70366]
[1776828623716,40.77,77501.83,66.1,0.08377,0.00021,2.70366]
[1776828623776,40.77,77501.83,66.1,0.08377,0.00021,2.70366]
[1776828623781,40.78,77495.58,66.1,0.08246,0.00021,2.67164]
[1776828624070,40.78,77495.58,66.1,0.08246,0.00021,2.67164]
[1776828624208,40.78,77495.58,66.1,0.08246,0.00021,2.67164]
[1776828624308,40.78,77481.74,66.1,0.07956,0.00021,2.5999]
[1776828625262,40.78,77481.74,66.1,0.07956,0.00021,2.5999]
[1776828625275,40.78,77472.23,66.1,0.0776,0.0002,2.55093]
[1776828626191,40.78,77472.23,66.1,0.0776,0.0002,2.55093]
[1776828626294,40.77,77466.36,66.1,0.07641,0.0002,2.52091]
[1776828627059,40.77,77466.36,66.1,0.07641,0.0002,2.52091]
[1776828627064,40.77,77466.36,66.1,0.07641,0.0002,2.52091]
[1776828627217,40.77,77466.36,66.1,0.07641,0.0002,2.52091]
[1776828627700,40.77,77466.36,66.1,0.07641,0.0002,2.52091]
[1776828627843,40.77,77457.31,66.1,0.07461,0.0002,2.47512]
[1776828628529,40.77,77447.09,66.1,0.07261,0.00019,2.42402]
[1776828631440,40.77,77445.74,66.1,0.07198,0.00019,2.40328]
[1776828633507,40.77,77457.83,66.1,0.07433,0.0002,2.46353]
[1776828638475,40.77,77454.67,66.1,0.0737,0.0002,2.44745]
[1776828640929,40.77,77454.95,66.1,0.07375,0.0002,2.44872]
[1776828641498,40.77,77454.95,66.1,0.07375,0.0002,2.44872]
[1776828641599,40.77,77451.31,66.1,0.07304,0.00019,2.43053]
[1776828642275,40.77,77451.31,66.1,0.07304,0.00019,2.43053]
[1776828642377,40.77,77446.5,66.1,0.07211,0.00019,2.40663]
[1776828643946,40.77,77446.55,66.1,0.07212,0.00019,2.4069]
[1776828644973,40.77,77447.98,66.1,0.07239,0.00019,2.414]
[1776828645189,40.77,77455.14,66.1,0.07378,0.0002,2.44965]
[1776828650192,40.77,77455.9,66.1,0.07392,0.0002,2.45318]
[1776828652044,40.77,77454.67,66.1,0.07368,0.0002,2.44703]
[1776828652472,40.77,77450.35,66.1,0.07284,0.00019,2.4254]
[1776828653054,40.77,77450.35,66.1,0.07284,0.00019,2.4254]
[1776828653260,40.77,77450.35,66.1,0.07284,0.00019,2.4254]
[1776828654270,40.77,77448.0,66.1,0.07238,0.00019,2.41372]
[1776828654621,40.77,77448.0,66.1,0.07238,0.00019,2.41372]
[1776828655078,40.77,77450.99,66.1,0.07296,0.00019,2.42858]
[1776828655639,40.77,77454.49,66.1,0.07364,0.0002,2.44601]
[1776828656717,40.77,77460.19,66.1,0.07476,0.0002,2.47452]
[1776828657126,40.77,77460.19,66.1,0.07476,0.0002,2.47452]
[1776828657697,40.77,77460.19,66.1,0.07476,0.0002,2.47452]
[1776828663784,40.76,77462.35,66.1,0.07516,0.0002,2.48479]
[1776828664777,40.76,77462.35,66.1,0.07516,0.0002,2.48468]
[1776828664851,40.76,77462.35,66.1,0.07516,0.0002,2.48468]
[1776828665715,40.76,77463.32,66.1,0.07535,0.0002,2.48947]
[1776828666783,40.76,77464.19,66.1,0.07552,0.0002,2.49375]
[1776828667910,40.76,77464.16,66.1,0.07551,0.0002,2.49348]
[1776828668261,40.76,77466.35,66.1,0.07594,0.0002,2.50442]
[1776828673354,40.75,77467.04,66.1,0.07604,0.0002,2.5071]
[1776828676044,40.75,77465.46,66.1,0.07572,0.0002,2.49885]
[1776828677187,40.75,77465.0,66.1,0.07562,0.0002,2.4964]
[1776828680511,40.74,77468.79,66.1,0.07636,0.0002,2.51509]
[1776828682221,40.74,77468.0,66.1,0.0762,0.0002,2.51094]
[1776828682416,40.74,77466.98,66.1,0.07599,0.0002,2.50564]
[1776828687452,40.75,77469.1,66.1,0.07645,0.0002,2.51736]
[1776828690450,40.75,77467.61,66.1,0.07617,0.0002,2.51018]
[1776828690473,40.75,77467.81,66.1,0.07622,0.0002,2.51139]
[1776828692142,40.75,77467.7,66.1,0.0758,0.0002,2.4964]
[1776828693119,40.75,77467.53,66.1,0.07576,0.0002,2.49542]
[1776828693143,40.75,77467.53,66.1,0.07576,0.0002,2.49542]
[1776828693205,40.75,77467.53,66.1,0.07576,0.0002,2.49542]
[1776828693367,40.75,77467.53,66.1,0.07576,0.0002,2.49542]
[1776828693494,40.75,77460.66,66.1,0.07439,0.0002,2.46072]
[1776828694087,40.75,77460.66,66.1,0.07439,0.0002,2.46072]
[1776828694088,40.75,77460.66,66.1,0.07439,0.0002,2.46072]
[1776828694090,40.75,77460.66,66.1,0.07439,0.0002,2.46072]
[1776828694501,40.75,77455.04,66.1,0.07329,0.0002,2.43255]
[1776828696515,40.75,77448.76,66.1,0.07207,0.00019,2.40132]
[1776828700543,40.75,77456.25,66.1,0.07353,0.0002,2.43865]
[1776828705861,40.75,77454.92,66.1,0.07326,0.0002,2.43191]
[1776828709830,40.75,77453.21,66.1,0.07293,0.00019,2.42334]
[1776828710613,40.75,77448.81,66.1,0.07208,0.00019,2.40148]
[1776828712627,40.75,77444.07,66.1,0.07117,0.00019,2.37813]
[1776828713089,40.75,77444.07,66.1,0.07117,0.00019,2.37813]
[1776828715132,40.75,77446.28,66.1,0.0716,0.00019,2.38914]
[1776828715994,40.75,77449.45,66.1,0.07221,0.00019,2.40486]
[1776828719875,40.75,77450.93,66.1,0.0725,0.00019,2.41222]
[1776828725721,40.75,77448.4,66.1,0.07201,0.00019,2.39981]
[1776828727735,40.75,77452.87,66.1,0.07288,0.00019,2.42203]
[1776828730953,40.75,77453.5,66.1,0.073,0.00019,2.42514]
[1776828737269,40.75,77454.46,66.1,0.07318,0.00019,2.42975]
[1776828738277,40.75,77451.82,66.1,0.07267,0.00019,2.41659]
[1776828738812,40.75,77455.1,66.1,0.0733,0.0002,2.43292]
[1776828739083,40.75,77455.1,66.1,0.0733,0.0002,2.43292]
[1776828740067,40.75,77452.99,66.1,0.07289,0.00019,2.42238]
[1776828742455,40.75,77453.34,66.1,0.07296,0.00019,2.4241]
[1776828747875,40.75,77451.42,66.1,0.07259,0.00019,2.41453]
[1776828752910,40.75,77448.17,66.1,0.07158,0.00019,2.3843]
[1776828753917,40.75,77444.94,66.1,0.07096,0.00019,2.36842]
[1776828754222,40.75,77444.94,66.1,0.07096,0.00019,2.36842]
[1776828758078,40.75,77440.41,66.1,0.07012,0.00019,2.34651]
[1776828763987,40.76,77441.46,66.1,0.07034,0.00019,2.35226]
[1776828766562,40.76,77441.9,66.1,0.07043,0.00019,2.35461]
[1776828772944,40.76,77441.19,66.1,0.07031,0.00019,2.35161]
[1776828773243,40.77,77441.11,66.1,0.07031,0.00019,2.35142]
[1776828774802,40.77,77439.32,66.1,0.06997,0.00019,2.34276]
[1776828783129,40.77,77444.42,66.1,0.07098,0.00019,2.36873]
[1776828788166,40.78,77445.01,66.1,0.0711,0.00019,2.37194]
[1776828790511,40.78,77443.47,66.1,0.07081,0.00019,2.36442]
[1776828790544,40.78,77443.47,66.1,0.07081,0.00019,2.36442]
[1776828791189,40.78,77438.56,66.1,0.06989,0.00019,2.3405]
[1776828794209,40.79,77433.67,66.1,0.06902,0.00019,2.31812]
[1776828796295,40.79,77429.61,66.1,0.06828,0.00019,2.29874]
[1776828801540,40.8,77429.13,66.1,0.06822,0.00018,2.29709]
[1776828801701,40.8,77429.13,66.1,0.06822,0.00018,2.29709]
[1776828807300,40.81,77430.86,66.1,0.06858,0.00019,2.30663]
[1776828812336,40.81,77430.65,66.1,0.06821,0.00019,2.29249]
[1776828817371,40.82,77429.57,66.1,0.06804,0.00018,2.28816]
[1776828822405,40.83,77430.96,66.1,0.06833,0.00019,2.29583]
[1776828823832,40.83,77430.96,66.1,0.06833,0.00019,2.29583]
[1776828827045,40.83,77429.19,66.1,0.06803,0.00018,2.28779]
[1776828827441,40.83,77437.72,66.1,0.06963,0.00019,2.3295]
[1776828828448,40.84,77444.67,66.1,0.07095,0.00019,2.36361]
[1776828830462,40.84,77448.88,66.1,0.07176,0.00019,2.38444]
[1776828833079,40.84,77448.96,66.1,0.07178,0.00019,2.38487]
[1776828839451,40.84,77448.86,66.1,0.07177,0.00019,2.38461]
[1776828841570,40.84,77451.99,66.1,0.07237,0.00019,2.40013]
[1776828842085,40.84,77448.45,66.1,0.07169,0.00019,2.38265]
[1776828842271,40.84,77448.45,66.1,0.07169,0.00019,2.38265]
[1776828842545,40.84,77453.92,66.1,0.07275,0.00019,2.40974]
[1776828845567,40.84,77450.63,66.1,0.07211,0.00019,2.39342]
[1776828846573,40.84,77447.14,66.1,0.07144,0.00019,2.37623]
[1776828848588,40.84,77451.49,66.1,0.07228,0.00019,2.39777]
[1776828853622,40.84,77449.15,66.1,0.07183,0.00019,2.38624]
[1776828855726,40.84,77447.86,66.1,0.07158,0.00019,2.37991]
[1776828855825,40.84,77447.86,66.1,0.07158,0.00019,2.37991]
[1776828855901,40.84,77454.24,66.1,0.07282,0.00019,2.41149]
[1776828857004,40.84,77454.24,66.1,0.07282,0.00019,2.41149]
[1776828857036,40.84,77459.98,66.1,0.07394,0.0002,2.44006]
[1776828857738,40.84,77459.98,66.1,0.07394,0.0002,2.44006]
[1776828857839,40.84,77465.86,66.1,0.0751,0.0002,2.46945]
[1776828858658,40.84,77469.77,66.1,0.07588,0.0002,2.48904]
[1776828862686,40.84,77466.46,66.1,0.0752,0.0002,2.47193]
[1776828867720,40.83,77466.96,66.1,0.07528,0.0002,2.47394]
[1776828872756,40.83,77467.85,66.1,0.07505,0.0002,2.46359]
[1776828877791,40.82,77468.0,66.1,0.07506,0.0002,2.46392]
[1776828882826,40.82,77465.94,66.1,0.07464,0.0002,2.45321]
[1776828883449,40.82,77465.94,66.1,0.07464,0.0002,2.45321]
[1776828883859,40.82,77465.94,66.1,0.07464,0.0002,2.45321]
[1776828883938,40.82,77465.94,66.1,0.07464,0.0002,2.45321]
[1776828883952,40.82,77460.81,66.1,0.07362,0.0002,2.42748]
[1776828884840,40.82,77454.62,66.1,0.07241,0.00019,2.39669]
[1776828885155,40.82,77454.62,66.1,0.07241,0.00019,2.39669]
[1776828885454,40.82,77454.62,66.1,0.07241,0.00019,2.39669]
[1776828885847,40.82,77441.25,66.1,0.06985,0.00019,2.33097]
[1776828890882,40.83,77440.18,66.1,0.06967,0.00019,2.32633]
[1776828895917,40.83,77439.72,66.1,0.06961,0.00019,2.32472]
[1776828900952,40.84,77438.62,66.1,0.06943,0.00019,2.32006]
[1776828904980,40.84,77435.01,66.1,0.06878,0.00019,2.30312]
[1776828910015,40.85,77435.91,66.1,0.06898,0.00019,2.30831]
[1776828915053,40.85,77437.48,66.1,0.0693,0.00019,2.31672]
[1776828920087,40.86,77436.36,66.1,0.06912,0.00019,2.31202]
[1776828925123,40.87,77434.43,66.1,0.06879,0.00019,2.30344]
[1776828930158,40.87,77437.66,66.1,0.06943,0.00019,2.31996]
[1776828935193,40.88,77442.84,66.1,0.07006,0.00019,2.33191]
[1776828936200,40.88,77450.88,66.1,0.0716,0.00019,2.37144]
[1776828938754,40.88,77447.41,66.1,0.07094,0.00019,2.35464]
[1776828944256,40.89,77446.09,66.1,0.07071,0.00019,2.3486]
[1776828949292,40.89,77451.25,66.1,0.07171,0.00019,2.37438]
[1776828950299,40.89,77455.44,66.1,0.07253,0.00019,2.39513]
[1776828953125,40.89,77450.58,66.1,0.07159,0.00019,2.37123]
[1776828958359,40.89,77448.91,66.1,0.07128,0.00019,2.36335]
[1776828963394,40.9,77449.38,66.1,0.07139,0.00019,2.36608]
[1776828964401,40.9,77455.7,66.1,0.07261,0.00019,2.39725]
[1776828965785,40.9,77459.66,66.1,0.07339,0.0002,2.41696]
[1776828967120,40.9,77459.66,66.1,0.07339,0.0002,2.41696]
[1776828972457,40.9,77462.05,66.1,0.07385,0.0002,2.42873]
[1776828977492,40.89,77461.76,66.1,0.07379,0.0002,2.42714]
[1776828982527,40.89,77461.81,66.1,0.07379,0.0002,2.42721]
[1776828987562,40.89,77461.6,66.1,0.07374,0.0002,2.42599]
[1776828992597,40.89,77460.73,66.1,0.07318,0.0002,2.40723]
[1776828997631,40.89,77461.1,66.1,0.07325,0.0002,2.40903]
[1776829002667,40.89,77461.74,66.1,0.07338,0.0002,2.41214]
[1776829007702,40.89,77456.51,66.1,0.07235,0.00019,2.38614]
[1776829008279,40.89,77456.51,66.1,0.07235,0.00019,2.38614]
[1776829009716,40.89,77450.56,66.1,0.0712,0.00019,2.35689]
[1776829013062,40.89,77450.91,66.1,0.07128,0.00019,2.35874]
[1776829017772,40.89,77454.35,66.1,0.07196,0.00019,2.37612]
[1776829019786,40.89,77457.95,66.1,0.07266,0.00019,2.39397]
[1776829021010,40.89,77457.95,66.1,0.07266,0.00019,2.39397]
[1776829023651,40.89,77462.51,66.1,0.07355,0.0002,2.4166]
[1776829029292,40.89,77464.06,66.1,0.07385,0.0002,2.42416]
[1776829029829,40.89,77464.36,66.1,0.07391,0.0002,2.42563]
[1776829034722,40.89,77461.11,66.1,0.07327,0.0002,2.40934]
[1776829035958,40.89,77460.97,66.1,0.07324,0.0002,2.40863]
[1776829038056,40.89,77460.61,66.1,0.07317,0.0002,2.40683]
[1776829040117,40.89,77460.04,66.1,0.07305,0.0002,2.40399]
[1776829045967,40.89,77460.43,66.1,0.07313,0.0002,2.4059]
[1776829051003,40.89,77461.05,66.1,0.07286,0.0002,2.39464]
[1776829060067,40.89,77461.16,66.1,0.07289,0.0002,2.39528]
[1776829063088,40.89,77456.44,66.1,0.07197,0.00019,2.37198]
[1776829064095,40.89,77452.13,66.1,0.07114,0.00019,2.35082]
[1776829069130,40.9,77452.27,66.1,0.07118,0.00019,2.35189]
[1776829073040,40.9,77453.34,66.1,0.0714,0.00019,2.35736]
[1776829077188,40.9,77449.68,66.1,0.07071,0.00019,2.33977]
[1776829080166,40.9,77449.19,66.1,0.07062,0.00019,2.33756]
[1776829080168,40.9,77449.19,66.1,0.07062,0.00019,2.33756]
[1776829080209,40.9,77444.54,66.1,0.06974,0.00019,2.31497]
[1776829083316,40.9,77446.21,66.1,0.07007,0.00019,2.32338]
[1776829092294,40.91,77442.05,66.1,0.06933,0.00019,2.30429]
[1776829097329,40.92,77447.55,66.1,0.0704,0.00019,2.33182]
[1776829097370,40.92,77447.55,66.1,0.0704,0.00019,2.33182]
[1776829102364,40.92,77443.03,66.1,0.06956,0.00019,2.31033]
[1776829107399,40.93,77445.39,66.1,0.07003,0.00019,2.32247]
[1776829112434,40.93,77446.96,66.1,0.06997,0.00019,2.31655]
[1776829115187,40.94,77446.76,66.1,0.06994,0.00019,2.31571]
[1776829120490,40.94,77446.32,66.1,0.06989,0.00019,2.31449]
[1776829121390,40.94,77446.32,66.1,0.06989,0.00019,2.31449]
[1776829125525,40.95,77452.35,66.1,0.07107,0.00019,2.34457]
[1776829126551,40.95,77452.35,66.1,0.07107,0.00019,2.34457]
[1776829128588,40.95,77452.25,66.1,0.07106,0.00019,2.34428]
[1776829133043,40.95,77450.95,66.1,0.07082,0.00019,2.33822]
[1776829133581,40.95,77455.53,66.1,0.07171,0.00019,2.36095]
[1776829136602,40.96,77458.74,66.1,0.07234,0.00019,2.3769]
[1776829140630,40.96,77461.99,66.1,0.07298,0.0002,2.39302]
[1776829145664,40.96,77459.68,66.1,0.07253,0.0002,2.38167]
[1776829148084,40.96,77459.24,66.1,0.07245,0.00019,2.37952]
[1776829153721,40.96,77454.46,66.1,0.07153,0.00019,2.3563]
[1776829158756,40.96,77452.82,66.1,0.07123,0.00019,2.34862]
[1776829163792,40.96,77455.94,66.1,0.07184,0.00019,2.36425]
[1776829168828,40.97,77456.22,66.1,0.07191,0.00019,2.36588]
[1776829171848,40.97,77454.05,66.1,0.07111,0.00019,2.34112]
[1776829177099,40.97,77454.25,66.1,0.07116,0.00019,2.34243]
[1776829182924,40.98,77450.04,66.1,0.07038,0.00019,2.3225]
[1776829187960,40.98,77450.08,66.1,0.07041,0.00019,2.32323]
[1776829189136,40.98,77450.08,66.1,0.07041,0.00019,2.32323]
[1776829195341,40.99,77450.08,66.1,0.07043,0.00019,2.32389]
[1776829197023,40.99,77446.43,66.1,0.06975,0.00019,2.30647]
[1776829202058,40.99,77446.2,66.1,0.06974,0.00019,2.30603]
[1776829206173,41.0,77446.48,66.1,0.06981,0.00019,2.30781]
[1776829207585,41.0,77445.54,66.1,0.06964,0.00019,2.30353]
[1776829208099,41.0,77446.77,66.1,0.06988,0.00019,2.30966]
[1776829211121,40.99,77452.9,66.1,0.07102,0.00019,2.33883]
[1776829212363,40.99,77452.9,66.1,0.07102,0.00019,2.33883]
[1776829212373,40.99,77452.9,66.1,0.07101,0.00019,2.33856]
[1776829218172,41.0,77451.35,66.1,0.07073,0.00019,2.33156]
[1776829223209,41.0,77451.97,66.1,0.07087,0.00019,2.33511]
[1776829228244,41.01,77458.38,66.1,0.07213,0.00019,2.367]
[1776829229251,41.01,77463.9,66.1,0.07321,0.0002,2.3943]
[1776829229791,41.01,77463.9,66.1,0.07321,0.0002,2.3943]
[1776829230876,41.01,77464.36,66.1,0.0733,0.0002,2.39659]
[1776829231265,41.01,77460.83,66.1,0.07222,0.0002,2.36478]
[1776829232272,41.01,77456.83,66.1,0.07144,0.00019,2.34515]
[1776829233756,41.01,77457.6,66.1,0.0716,0.00019,2.349]
[1776829234770,41.01,77457.02,66.1,0.07149,0.00019,2.34623]
[1776829240279,41.01,77455.79,66.1,0.07126,0.00019,2.34056]
[1776829242879,41.01,77454.04,66.1,0.07094,0.00019,2.33226]
[1776829248383,41.02,77453.75,66.1,0.0709,0.00019,2.33139]
[1776829252008,41.02,77453.71,66.1,0.07091,0.00019,2.33148]
[1776829252018,41.02,77453.71,66.1,0.07091,0.00019,2.33148]
[1776829254797,41.02,77453.15,66.1,0.07081,0.00019,2.32902]
[1776829256413,41.02,77453.25,66.1,0.07083,0.00019,2.3296]
[1776829259465,41.02,77454.18,66.1,0.07102,0.00019,2.33442]
[1776829260470,41.03,77461.56,66.1,0.07246,0.0002,2.37082]
[1776829260704,41.03,77461.56,66.1,0.07246,0.0002,2.37082]
[1776829260888,41.03,77461.56,66.1,0.07246,0.0002,2.37082]
[1776829261476,41.03,77472.82,66.1,0.07469,0.0002,2.4267]
[1776829262537,41.03,77483.58,66.1,0.07686,0.0002,2.48064]
[1776829262577,41.03,77483.58,66.1,0.07686,0.0002,2.48064]
[1776829262581,41.03,77483.58,66.1,0.07686,0.0002,2.48064]
[1776829262582,41.03,77483.58,66.1,0.07686,0.0002,2.48064]
[1776829263491,41.02,77488.93,66.1,0.07795,0.00021,2.50758]
[1776829264116,41.02,77488.93,66.1,0.07795,0.00021,2.50758]
[1776829264421,41.02,77488.93,66.1,0.07795,0.00021,2.50758]
[1776829266683,41.02,77488.03,66.1,0.07775,0.00021,2.50249]
[1776829268533,41.02,77488.14,66.1,0.07776,0.00021,2.50288]
[1776829272150,41.01,77487.15,66.1,0.07753,0.00021,2.49718]
[1776829272373,41.01,77487.15,66.1,0.07753,0.00021,2.49718]
[1776829272482,41.01,77487.15,66.1,0.07753,0.00021,2.49718]
[1776829274927,41.01,77485.79,66.1,0.07724,0.00021,2.48996]
[1776829278658,41.0,77488.11,66.1,0.07768,0.00021,2.50091]
[1776829278977,41.0,77492.47,66.1,0.07858,0.00021,2.5229]
[1776829282492,41.0,77494.59,66.1,0.079,0.00021,2.53329]
[1776829287665,40.99,77496.18,66.1,0.07928,0.00021,2.54005]
[1776829289679,40.98,77499.39,66.1,0.07993,0.00021,2.55603]
[1776829294714,40.97,77499.66,66.1,0.07954,0.00021,2.54146]
[1776829299749,40.96,77502.77,66.1,0.08013,0.00021,2.55602]
[1776829304783,40.95,77502.69,66.1,0.08007,0.00021,2.5544]
[1776829309819,40.94,77502.98,66.1,0.08008,0.00021,2.55466]
[1776829314854,40.93,77502.83,66.1,0.08,0.00021,2.55269]
[1776829319890,40.92,77502.48,66.1,0.07987,0.00021,2.5497]
[1776829324926,40.91,77503.05,66.1,0.07994,0.00021,2.55144]
[1776829329961,40.91,77503.21,66.1,0.07993,0.00021,2.55108]
[1776829334997,40.9,77502.89,66.1,0.07981,0.00021,2.54824]
[1776829340035,40.89,77503.21,66.1,0.07983,0.00021,2.54871]
[1776829340800,40.89,77503.21,66.1,0.07983,0.00021,2.54871]
[1776829346077,40.87,77504.74,66.1,0.0801,0.00021,2.55518]
[1776829349117,40.87,77505.56,66.1,0.08025,0.00021,2.5589]
[1776829349117,40.87,77505.56,66.1,0.08025,0.00021,2.5589]
[1776829350863,40.87,77505.41,66.1,0.0802,0.00021,2.55763]
[1776829355078,40.86,77506.67,66.1,0.08002,0.00021,2.54838]
[1776829359512,40.85,77506.72,66.1,0.07999,0.00021,2.54771]
[1776829360510,40.85,77503.91,66.1,0.07939,0.00021,2.53303]
[1776829360577,40.85,77503.91,66.1,0.07939,0.00021,2.53303]
[1776829360657,40.85,77510.77,66.1,0.08083,0.00021,2.56814]
[1776829361185,40.85,77520.93,66.1,0.08302,0.00022,2.62064]
[1776829362192,40.84,77531.93,66.1,0.08543,0.00022,2.67799]
[1776829363199,40.84,77535.29,66.1,0.08617,0.00022,2.69531]
[1776829367936,40.83,77536.29,66.1,0.08632,0.00022,2.69883]
[1776829371255,40.81,77542.27,66.1,0.08759,0.00023,2.72875]
[1776829374276,40.8,77535.62,66.1,0.08603,0.00022,2.692]
[1776829375283,40.8,77539.87,66.1,0.08696,0.00023,2.71409]
[1776829380319,40.78,77538.6,66.1,0.08658,0.00023,2.70506]
[1776829385354,40.76,77537.67,66.1,0.08627,0.00023,2.69789]
[1776829390389,40.74,77537.7,66.1,0.08619,0.00023,2.69583]
[1776829394106,40.73,77537.81,66.1,0.08615,0.00023,2.6951]
[1776829395018,40.73,77537.58,66.1,0.08608,0.00022,2.69344]
[1776829400460,40.71,77537.67,66.1,0.086,0.00022,2.69136]
[1776829402661,40.7,77538.17,66.1,0.08609,0.00023,2.69358]
[1776829402670,40.7,77538.17,66.1,0.08609,0.00023,2.69358]
[1776829402678,40.7,77538.17,66.1,0.08609,0.00023,2.69358]
[1776829402905,40.7,77540.22,66.1,0.08653,0.00023,2.70403]
[1776829403656,40.7,77540.22,66.1,0.08653,0.00023,2.70403]
[1776829403484,40.7,77562.69,66.1,0.0917,0.00024,2.82418]
[1776829404154,40.7,77562.69,66.1,0.0917,0.00024,2.82418]
[1776829404491,40.69,77580.49,66.1,0.09595,0.00024,2.92073]
[1776829405498,40.69,77583.58,66.1,0.09668,0.00025,2.9373]
[1776829407513,40.68,77586.73,66.1,0.09741,0.00025,2.95375]
[1776829407852,40.68,77586.73,66.1,0.09741,0.00025,2.95375]
[1776829409052,40.68,77586.1,66.1,0.09724,0.00025,2.94978]
[1776829409425,40.68,77586.1,66.1,0.09724,0.00025,2.94978]
[1776829409527,40.67,77580.86,66.1,0.09593,0.00024,2.92043]
[1776829410274,40.67,77580.86,66.1,0.09593,0.00024,2.92043]
[1776829410534,40.67,77577.08,66.1,0.09499,0.00024,2.89923]
[1776829411001,40.67,77577.08,66.1,0.09499,0.00024,2.89923]
[1776829411021,40.67,77577.08,66.1,0.09499,0.00024,2.89923]
[1776829411541,40.66,77574.31,66.1,0.09386,0.00024,2.86795]
[1776829416576,40.64,77572.47,66.1,0.09327,0.00024,2.85456]
[1776829420018,40.62,77573.12,66.1,0.09334,0.00024,2.85612]
[1776829420604,40.61,77573.42,66.1,0.09338,0.00024,2.8571]
[1776829421344,40.61,77573.42,66.1,0.09338,0.00024,2.8571]
[1776829423694,40.61,77573.93,66.1,0.09347,0.00024,2.85919]
[1776829424631,40.6,77572.41,66.1,0.09306,0.00024,2.84988]
[1776829427172,40.59,77570.16,66.1,0.09247,0.00024,2.83632]
[1776829432689,40.56,77569.05,66.1,0.09204,0.00024,2.82649]
[1776829432961,40.56,77569.05,66.1,0.09204,0.00024,2.82649]
[1776829437221,40.54,77573.11,66.1,0.0929,0.00024,2.84616]
[1776829440745,40.52,77568.85,66.1,0.09177,0.00024,2.82039]
[1776829442759,40.51,77574.28,66.1,0.09301,0.00024,2.8488]
[1776829447794,40.48,77574.94,66.1,0.09303,0.00024,2.8492]
[1776829452829,40.46,77573.75,66.1,0.0926,0.00024,2.8395]
[1776829458042,40.43,77573.51,66.1,0.09241,0.00024,2.83505]
[1776829464491,40.41,77574.12,66.1,0.09242,0.00024,2.8353]
[1776829469603,40.38,77573.4,66.1,0.09208,0.00024,2.82766]
[1776829471963,40.36,77572.04,66.1,0.09125,0.00024,2.8031]
[1776829475006,40.35,77559.0,66.1,0.08811,0.00023,2.7306]
[1776829476440,40.35,77559.0,66.1,0.08811,0.00023,2.7306]
[1776829476541,40.34,77550.44,66.1,0.08609,0.00023,2.68356]
[1776829477473,40.34,77554.33,66.1,0.08696,0.00023,2.70401]
[1776829478005,40.33,77561.4,66.1,0.08858,0.00023,2.74167]
[1776829480529,40.33,77561.38,66.1,0.08856,0.00023,2.74107]
[1776829481133,40.33,77561.14,66.1,0.08848,0.00023,2.73929]
[1776829481235,40.33,77561.14,66.1,0.08848,0.00023,2.73929]
[1776829481543,40.32,77568.83,66.1,0.09026,0.00024,2.78051]
[1776829481940,40.32,77568.83,66.1,0.09026,0.00024,2.78051]
[1776829482033,40.32,77592.43,66.1,0.09595,0.00025,2.90997]
[1776829483771,40.32,77592.43,66.1,0.09595,0.00025,2.90997]
[1776829489394,40.3,77593.87,66.1,0.0962,0.00025,2.91552]
[1776829489397,40.3,77593.87,66.1,0.0962,0.00025,2.91552]
[1776829492882,40.29,77592.45,66.1,0.09578,0.00025,2.90601]
[1776829493110,40.28,77591.61,66.1,0.09555,0.00025,2.90096]
[1776829494876,40.28,77592.03,66.1,0.09562,0.00025,2.90259]
[1776829495124,40.27,77592.75,66.1,0.09577,0.00025,2.90588]
[1776829500159,40.26,77593.67,66.1,0.09591,0.00025,2.90901]
[1776829505816,40.24,77593.78,66.1,0.09585,0.00025,2.90765]
[1776829506159,40.24,77593.78,66.1,0.09585,0.00025,2.90765]
[1776829508215,40.23,77597.0,66.1,0.09659,0.00025,2.92441]
[1776829509839,40.23,77596.87,66.1,0.09654,0.00025,2.92328]
[1776829510229,40.22,77602.28,66.1,0.09788,0.00025,2.95307]
[1776829511082,40.22,77602.28,66.1,0.09788,0.00025,2.95307]
[1776829514946,40.21,77604.66,66.1,0.09839,0.00025,2.96457]
[1776829515089,40.21,77604.66,66.1,0.09839,0.00025,2.96457]
[1776829515097,40.21,77604.66,66.1,0.09839,0.00025,2.96457]
[1776829515615,40.21,77604.66,66.1,0.09839,0.00025,2.96457]
[1776829515738,40.21,77609.02,66.1,0.09948,0.00025,2.98859]
[1776829516160,40.21,77609.02,66.1,0.09948,0.00025,2.98859]
[1776829516271,40.2,77615.86,66.1,0.10121,0.00026,3.02666]
[1776829517343,40.2,77615.86,66.1,0.10121,0.00026,3.02666]
[1776829517380,40.2,77615.86,66.1,0.10121,0.00026,3.02666]
[1776829517589,40.2,77615.86,66.1,0.10121,0.00026,3.02666]
[1776829517688,40.2,77619.14,66.1,0.10203,0.00026,3.04467]
[1776829518854,40.2,77616.74,66.1,0.1014,0.00026,3.03092]
[1776829518929,40.2,77616.74,66.1,0.1014,0.00026,3.03092]
[1776829519838,40.2,77623.8,66.1,0.10323,0.00026,3.07081]
[1776829519840,40.2,77623.8,66.1,0.10323,0.00026,3.07081]
[1776829520299,40.19,77630.75,66.1,0.10504,0.00026,3.11021]
[1776829521232,40.19,77630.75,66.1,0.10504,0.00026,3.11021]
[1776829521514,40.19,77620.9,66.1,0.10245,0.00026,3.05388]
[1776829522700,40.19,77620.9,66.1,0.10245,0.00026,3.05388]
[1776829522715,40.19,77612.95,66.1,0.10039,0.00026,3.00872]
[1776829523320,40.19,77607.8,66.1,0.09907,0.00025,2.97961]
[1776829526298,40.19,77608.52,66.1,0.09925,0.00025,2.98351]
[1776829526347,40.19,77608.52,66.1,0.09925,0.00025,2.98351]
[1776829526392,40.19,77608.52,66.1,0.09925,0.00025,2.98351]
[1776829526418,40.19,77608.52,66.1,0.09925,0.00025,2.98351]
[1776829526503,40.19,77608.92,66.1,0.09935,0.00025,2.98568]
[1776829527348,40.18,77602.45,66.1,0.09769,0.00025,2.94888]
[1776829527875,40.18,77602.45,66.1,0.09769,0.00025,2.94888]
[1776829527929,40.18,77602.45,66.1,0.09769,0.00025,2.94888]
[1776829528355,40.18,77601.62,66.1,0.09746,0.00025,2.94379]
[1776829533593,40.18,77602.7,66.1,0.09728,0.00025,2.93419]
[1776829535404,40.18,77605.93,66.1,0.0981,0.00025,2.95221]
[1776829538189,40.18,77608.36,66.1,0.09871,0.00025,2.96577]
[1776829538203,40.18,77608.36,66.1,0.09871,0.00025,2.96577]
[1776829538425,40.18,77611.54,66.1,0.09951,0.00026,2.98358]
[1776829540248,40.18,77609.66,66.1,0.09903,0.00025,2.97292]
[1776829543460,40.17,77603.73,66.1,0.09752,0.00025,2.93943]
[1776829544004,40.17,77603.73,66.1,0.09752,0.00025,2.93943]
[1776829544748,40.17,77603.73,66.1,0.09752,0.00025,2.93943]
[1776829544805,40.17,77597.62,66.1,0.09599,0.00025,2.9053]
[1776829545223,40.17,77597.62,66.1,0.09599,0.00025,2.9053]
[1776829545247,40.17,77597.62,66.1,0.09599,0.00025,2.9053]
[1776829545402,40.17,77597.62,66.1,0.09599,0.00025,2.9053]
[1776829545617,40.17,77597.62,66.1,0.09599,0.00025,2.9053]
[1776829545685,40.17,77583.53,66.1,0.09254,0.00024,2.82731]
[1776829546285,40.17,77583.53,66.1,0.09254,0.00024,2.82731]
[1776829546441,40.17,77583.53,66.1,0.09254,0.00024,2.82731]
[1776829546860,40.17,77583.53,66.1,0.09254,0.00024,2.82731]
[1776829546482,40.17,77578.3,66.1,0.09127,0.00024,2.7983]
[1776829547489,40.17,77572.46,66.1,0.08987,0.00024,2.76614]
[1776829548214,40.17,77572.46,66.1,0.08987,0.00024,2.76614]
[1776829548496,40.17,77573.21,66.1,0.09002,0.00024,2.76972]
[1776829550078,40.16,77571.86,66.1,0.08969,0.00024,2.76216]
[1776829550269,40.16,77571.86,66.1,0.08969,0.00024,2.76216]
[1776829550510,40.16,77569.21,66.1,0.08906,0.00024,2.74755]
[1776829551614,40.16,77569.21,66.1,0.08906,0.00024,2.74755]
[1776829551748,40.16,77566.59,66.1,0.08842,0.00023,2.73283]
[1776829552764,40.16,77570.3,66.1,0.08929,0.00024,2.75285]
[1776829555795,40.15,77574.4,66.1,0.09023,0.00024,2.77466]
[1776829557469,40.15,77574.11,66.1,0.09016,0.00024,2.77287]
[1776829560156,40.15,77574.46,66.1,0.09021,0.00024,2.77418]
[1776829560580,40.15,77574.07,66.1,0.09011,0.00024,2.77185]
[1776829562157,40.14,77573.88,66.1,0.09005,0.00024,2.7703]
[1776829562593,40.14,77578.6,66.1,0.09115,0.00024,2.79562]
[1776829563268,40.14,77578.6,66.1,0.09115,0.00024,2.79562]
[1776829565265,40.13,77577.11,66.1,0.09074,0.00024,2.78637]
[1776829565615,40.12,77573.98,66.1,0.08998,0.00024,2.76871]
[1776829567629,40.12,77565.8,66.1,0.08801,0.00023,2.72319]
[1776829569116,40.11,77564.02,66.1,0.08757,0.00023,2.7131]
[1776829569462,40.11,77564.02,66.1,0.08757,0.00023,2.7131]
[1776829570923,40.11,77560.3,66.1,0.08667,0.00023,2.69215]
[1776829571657,40.1,77547.98,66.1,0.08385,0.00023,2.62567]
[1776829572664,40.1,77544.66,66.1,0.08309,0.00022,2.60768]
[1776829574243,40.1,77543.52,66.1,0.08282,0.00022,2.60135]
[1776829574245,40.1,77543.52,66.1,0.08282,0.00022,2.60135]
[1776829574678,40.1,77539.9,66.1,0.082,0.00022,2.58189]
[1776829577319,40.09,77537.58,66.1,0.08147,0.00022,2.56914]
[1776829577422,40.09,77537.58,66.1,0.08147,0.00022,2.56914]
[1776829577426,40.09,77537.58,66.1,0.08147,0.00022,2.56914]
[1776829577577,40.09,77537.58,66.1,0.08147,0.00022,2.56914]
[1776829577603,40.09,77537.58,66.1,0.08147,0.00022,2.56914]
[1776829577699,40.09,77531.99,66.1,0.08024,0.00022,2.53949]
[1776829579612,40.09,77530.23,66.1,0.07984,0.00022,2.53008]
[1776829579717,40.09,77526.12,66.1,0.07895,0.00022,2.50842]
[1776829580720,40.09,77521.47,66.1,0.07795,0.00021,2.48409]
[1776829582472,40.09,77522.71,66.1,0.07821,0.00021,2.49043]
[1776829587470,40.08,77521.67,66.1,0.07796,0.00021,2.48446]
[1776829592804,40.08,77524.21,66.1,0.07807,0.00021,2.48217]
[1776829595825,40.07,77527.77,66.1,0.07882,0.00022,2.50039]
[1776829598123,40.07,77528.29,66.1,0.07892,0.00022,2.50284]
[1776829598147,40.07,77528.29,66.1,0.07892,0.00022,2.50284]
[1776829603882,40.07,77526.84,66.1,0.07857,0.00022,2.49449]
[1776829604015,40.07,77526.84,66.1,0.07857,0.00022,2.49449]
[1776829604064,40.07,77526.84,66.1,0.07857,0.00022,2.49449]
[1776829606690,40.06,77524.75,66.1,0.07812,0.00021,2.48339]
[1776829610954,40.06,77525.0,66.1,0.07815,0.00021,2.48428]
[1776829613136,40.06,77518.26,66.1,0.0767,0.00021,2.44896]
[1776829614967,40.06,77521.66,66.1,0.07742,0.00021,2.4665]
[1776829620520,40.05,77522.41,66.1,0.07757,0.00021,2.47011]
[1776829622017,40.05,77527.78,66.1,0.07871,0.00022,2.49779]
[1776829627052,40.05,77529.83,66.1,0.07913,0.00022,2.50788]
[1776829628059,40.05,77526.55,66.1,0.07841,0.00021,2.49062]
[1776829629066,40.05,77523.02,66.1,0.07765,0.00021,2.47213]
[1776829633094,40.04,77519.84,66.1,0.07696,0.00021,2.4553]
[1776829634100,40.04,77524.18,66.1,0.07788,0.00021,2.47773]
[1776829635108,40.04,77529.42,66.1,0.07901,0.00022,2.50497]
[1776829637578,40.04,77531.15,66.1,0.07938,0.00022,2.51393]
[1776829637580,40.04,77531.15,66.1,0.07938,0.00022,2.51393]
[1776829639761,40.04,77535.36,66.1,0.08027,0.00022,2.53543]
[1776829645178,40.03,77535.25,66.1,0.0802,0.00022,2.53374]
[1776829649366,40.02,77534.58,66.1,0.08003,0.00022,2.52971]
[1776829649367,40.02,77534.58,66.1,0.08003,0.00022,2.52971]
[1776829650882,40.02,77534.36,66.1,0.07998,0.00022,2.52838]
[1776829651220,40.02,77541.0,66.1,0.081,0.00022,2.54804]
[1776829652227,40.02,77553.04,66.1,0.08369,0.00023,2.61174]
[1776829657262,40.01,77553.88,66.1,0.08381,0.00023,2.61474]
[1776829662297,39.99,77554.12,66.1,0.0838,0.00023,2.61454]
[1776829666043,39.99,77554.24,66.1,0.08379,0.00023,2.61431]
[1776829671360,39.97,77555.39,66.1,0.08398,0.00023,2.61869]
[1776829672366,39.97,77550.78,66.1,0.08292,0.00023,2.59377]
[1776829677402,39.96,77548.61,66.1,0.08238,0.00022,2.58097]
[1776829681430,39.95,77552.8,66.1,0.08328,0.00023,2.6023]
[1776829682437,39.95,77557.0,66.1,0.08423,0.00023,2.62449]
[1776829686464,39.94,77553.83,66.1,0.08346,0.00023,2.60634]
[1776829689486,39.93,77546.14,66.1,0.08169,0.00022,2.56455]
[1776829690030,39.93,77546.14,66.1,0.08169,0.00022,2.56455]
[1776829690033,39.93,77546.14,66.1,0.08169,0.00022,2.56455]
[1776829690034,39.93,77546.14,66.1,0.08169,0.00022,2.56455]
[1776829690493,39.93,77537.26,66.1,0.07972,0.00022,2.51743]
[1776829695528,39.93,77530.85,66.1,0.0783,0.00022,2.48305]
[1776829696178,39.93,77530.85,66.1,0.0783,0.00022,2.48305]
[1776829697971,39.92,77530.34,66.1,0.07818,0.00022,2.48028]
[1776829698446,39.92,77528.75,66.1,0.07784,0.00021,2.4719]
[1776829698642,39.92,77528.75,66.1,0.07784,0.00021,2.4719]
[1776829698744,39.92,77521.05,66.1,0.07619,0.00021,2.43186]
[1776829699557,39.92,77514.39,66.1,0.07479,0.00021,2.39754]
[1776829704591,39.92,77514.21,66.1,0.07476,0.00021,2.39678]
[1776829705235,39.92,77514.21,66.1,0.07476,0.00021,2.39678]
[1776829708884,39.93,77515.92,66.1,0.07512,0.00021,2.40563]
[1776829714664,39.93,77521.53,66.1,0.0759,0.00021,2.41983]
[1776829718689,39.93,77523.56,66.1,0.07632,0.00021,2.43031]
[1776829720797,39.93,77522.66,66.1,0.07613,0.00021,2.42561]
[1776829725741,39.92,77528.48,66.1,0.07737,0.00021,2.45567]
[1776829730776,39.92,77527.24,66.1,0.07709,0.00021,2.44895]
[1776829735811,39.92,77525.88,66.1,0.07679,0.00021,2.44169]
[1776829740846,39.92,77526.18,66.1,0.07685,0.00021,2.44307]
[1776829745881,39.92,77525.95,66.1,0.07679,0.00021,2.44167]
[1776829750916,39.92,77521.61,66.1,0.07586,0.00021,2.4191]
[1776829755951,39.92,77519.2,66.1,0.07536,0.00021,2.40673]
[1776829756650,39.92,77519.2,66.1,0.07536,0.00021,2.40673]
[1776829756652,39.92,77519.2,66.1,0.07536,0.00021,2.40673]
[1776829756958,39.92,77530.26,66.1,0.07771,0.00022,2.464]
[1776829757965,39.92,77544.08,66.1,0.08072,0.00022,2.53643]
[1776829758226,39.92,77544.08,66.1,0.08072,0.00022,2.53643]
[1776829758971,39.92,77548.54,66.1,0.08171,0.00022,2.55987]
[1776829763048,39.91,77549.17,66.1,0.08182,0.00022,2.5626]
[1776829765887,39.91,77550.71,66.1,0.08214,0.00022,2.57015]
[1776829771057,39.89,77550.66,66.1,0.08165,0.00022,2.55341]
[1776829771209,39.89,77550.66,66.1,0.08165,0.00022,2.55341]
[1776829777099,39.88,77549.3,66.1,0.08129,0.00022,2.54501]
[1776829779113,39.88,77555.98,66.1,0.08278,0.00023,2.58013]
[1776829780237,39.88,77559.35,66.1,0.08353,0.00023,2.59794]
[1776829781524,39.88,77559.35,66.1,0.08353,0.00023,2.59794]
[1776829782058,39.88,77564.02,66.1,0.08458,0.00023,2.62248]
[1776829787169,39.86,77561.8,66.1,0.084,0.00023,2.60906]
[1776829792204,39.85,77561.41,66.1,0.08385,0.00023,2.60554]
[1776829795333,39.85,77561.7,66.1,0.0839,0.00023,2.60653]
[1776829795957,39.85,77561.7,66.1,0.0839,0.00023,2.60653]
[1776829796076,39.85,77561.7,66.1,0.0839,0.00023,2.60653]
[1776829797238,39.84,77568.64,66.1,0.08546,0.00023,2.64306]
[1776829800089,39.84,77570.48,66.1,0.08587,0.00023,2.65271]
[1776829801565,39.83,77572.36,66.1,0.08626,0.00023,2.66185]
[1776829801621,39.83,77568.91,66.1,0.08545,0.00023,2.64281]
[1776829802275,39.83,77565.53,66.1,0.08466,0.00023,2.62457]
[1776829808086,39.82,77563.54,66.1,0.08414,0.00023,2.61234]
[1776829814947,39.8,77564.96,66.1,0.08438,0.00023,2.618]
[1776829815222,39.8,77564.88,66.1,0.08435,0.00023,2.61728]
[1776829815296,39.8,77564.88,66.1,0.08435,0.00023,2.61728]
[1776829816881,39.79,77564.69,66.1,0.0843,0.00023,2.61596]
[1776829816882,39.79,77564.69,66.1,0.0843,0.00023,2.61596]
[1776829823036,39.78,77566.02,66.1,0.08452,0.00023,2.62133]
[1776829826042,39.77,77567.22,66.1,0.08476,0.00023,2.62689]
[1776829827083,39.77,77567.31,66.1,0.08477,0.00023,2.62707]
[1776829827099,39.77,77567.31,66.1,0.08477,0.00023,2.62707]
[1776829827203,39.77,77568.37,66.1,0.085,0.00023,2.63249]
[1776829827702,39.77,77568.37,66.1,0.085,0.00023,2.63249]
[1776829827759,39.77,77571.42,66.1,0.0857,0.00023,2.64869]
[1776829828689,39.77,77571.42,66.1,0.0857,0.00023,2.64869]
[1776829828776,39.76,77575.96,66.1,0.08674,0.00023,2.67301]
[1776829829465,39.76,77580.3,66.1,0.08775,0.00024,2.6963]
[1776829834499,39.74,77581.68,66.1,0.08756,0.00024,2.68649]
[1776829838446,39.73,77582.63,66.1,0.08773,0.00024,2.69052]
[1776829838455,39.73,77582.63,66.1,0.08773,0.00024,2.69052]
[1776829843565,39.72,77583.72,66.1,0.08788,0.00024,2.6941]
[1776829847140,39.71,77586.78,66.1,0.08856,0.00024,2.7097]
[1776829848156,39.7,77590.88,66.1,0.08953,0.00024,2.73183]
[1776829850616,39.69,77594.9,66.1,0.09044,0.00024,2.75265]
[1776829854336,39.68,77596.04,66.1,0.09066,0.00024,2.75753]
[1776829854644,39.68,77601.74,66.1,0.09203,0.00025,2.78869]
[1776829855650,39.67,77596.96,66.1,0.09084,0.00024,2.76163]
[1776829857665,39.67,77593.72,66.1,0.09001,0.00024,2.74276]
[1776829862700,39.65,77595.5,66.1,0.09034,0.00024,2.75032]
[1776829864065,39.65,77595.5,66.1,0.09034,0.00024,2.75032]
[1776829864069,39.65,77595.5,66.1,0.09034,0.00024,2.75032]
[1776829864192,39.65,77595.5,66.1,0.09034,0.00024,2.75032]
[1776829864714,39.64,77590.79,66.1,0.08916,0.00024,2.7234]
[1776829865721,39.64,77585.49,66.1,0.08787,0.00024,2.69385]
[1776829870756,39.62,77587.37,66.1,0.08824,0.00024,2.70224]
[1776829874784,39.61,77591.74,66.1,0.08922,0.00024,2.72472]
[1776829876797,39.6,77594.84,66.1,0.08993,0.00024,2.741]
[1776829881979,39.59,77595.34,66.1,0.08997,0.00024,2.74198]
[1776829882041,39.58,77592.04,66.1,0.08915,0.00024,2.7233]
[1776829883847,39.58,77588.39,66.1,0.08824,0.00024,2.70237]
[1776829886042,39.57,77587.48,66.1,0.088,0.00024,2.69698]
[1776829886237,39.57,77587.37,66.1,0.08796,0.00024,2.69599]
[1776829886378,39.57,77587.37,66.1,0.08796,0.00024,2.69599]
[1776829886688,39.57,77587.37,66.1,0.08796,0.00024,2.69599]
[1776829887199,39.57,77587.62,66.1,0.08802,0.00024,2.69725]
[1776829888749,39.57,77587.11,66.1,0.08788,0.00024,2.69407]
[1776829892025,39.56,77586.36,66.1,0.08765,0.00024,2.68882]
[1776829900937,39.53,77589.86,66.1,0.0879,0.00024,2.68929]
[1776829901974,39.53,77594.91,66.1,0.08908,0.00024,2.71638]
[1776829907009,39.51,77594.27,66.1,0.08884,0.00024,2.71081]
[1776829912045,39.49,77596.08,66.1,0.08919,0.00024,2.71879]
[1776829912262,39.49,77596.08,66.1,0.08919,0.00024,2.71879]
[1776829915065,39.48,77601.54,66.1,0.09046,0.00024,2.74783]
[1776829917080,39.48,77606.63,66.1,0.09168,0.00025,2.77527]
[1776829918657,39.47,77609.26,66.1,0.09231,0.00025,2.78949]
[1776829918658,39.47,77609.26,66.1,0.09231,0.00025,2.78949]
[1776829918660,39.47,77609.26,66.1,0.09231,0.00025,2.78949]
[1776829922115,39.46,77606.22,66.1,0.09146,0.00025,2.77045]
[1776829922274,39.46,77606.22,66.1,0.09146,0.00025,2.77045]
[1776829922275,39.46,77606.22,66.1,0.09146,0.00025,2.77045]
[1776829923122,39.45,77596.61,66.1,0.08909,0.00024,2.71654]
[1776829928157,39.44,77595.91,66.1,0.08883,0.00024,2.71067]
[1776829932571,39.42,77596.68,66.1,0.08895,0.00024,2.71332]
[1776829934395,39.42,77597.23,66.1,0.08904,0.00024,2.71555]
[1776829936576,39.41,77597.14,66.1,0.08899,0.00024,2.71423]
[1776829936579,39.41,77597.14,66.1,0.08899,0.00024,2.71423]
[1776829937624,39.41,77597.11,66.1,0.08896,0.00024,2.71365]
[1776829939930,39.4,77597.23,66.1,0.08897,0.00024,2.71376]
[1776829940044,39.4,77597.23,66.1,0.08897,0.00024,2.71376]
[1776829940242,39.4,77607.15,66.1,0.09138,0.00025,2.76855]
[1776829940447,39.4,77607.15,66.1,0.09138,0.00025,2.76855]
[1776829940679,39.4,77607.15,66.1,0.09138,0.00025,2.76855]
[1776829940683,39.4,77607.15,66.1,0.09138,0.00025,2.76855]
[1776829940891,39.4,77607.15,66.1,0.09138,0.00025,2.76855]
[1776829941136,39.4,77607.15,66.1,0.09138,0.00025,2.76855]
[1776829941178,39.4,77607.15,66.1,0.09138,0.00025,2.76855]
[1776829941249,39.4,77622.58,66.1,0.09524,0.00025,2.85516]
[1776829942256,39.4,77630.43,66.1,0.09726,0.00026,2.89984]
[1776829942921,39.4,77630.43,66.1,0.09726,0.00026,2.89984]
[1776829943263,39.4,77631.84,66.1,0.09763,0.00026,2.90789]
[1776829945286,39.39,77631.92,66.1,0.09763,0.00026,2.90793]
[1776829951319,39.37,77629.5,66.1,0.09642,0.00026,2.87558]
[1776829954027,39.37,77629.61,66.1,0.09643,0.00026,2.87581]
[1776829954257,39.37,77629.61,66.1,0.09643,0.00026,2.87581]
[1776829954295,39.37,77629.61,66.1,0.09643,0.00026,2.87581]
[1776829954340,39.36,77622.92,66.1,0.09468,0.00025,2.8371]
[1776829955347,39.36,77613.24,66.1,0.09221,0.00025,2.78191]
[1776829960384,39.34,77613.46,66.1,0.09215,0.00025,2.78053]
[1776829964753,39.33,77611.79,66.1,0.09167,0.00025,2.76964]
[1776829965520,39.31,77600.89,66.1,0.08892,0.00024,2.70736]
[1776829966793,39.31,77595.33,66.1,0.08756,0.00024,2.67617]
[1776829971949,39.3,77594.66,66.1,0.08735,0.00024,2.67141]
[1776829973473,39.29,77587.54,66.1,0.08561,0.00024,2.63121]
[1776829974480,39.29,77591.44,66.1,0.08652,0.00024,2.65231]
[1776829975330,39.29,77591.44,66.1,0.08652,0.00024,2.65231]
[1776829980981,39.28,77593.79,66.1,0.087,0.00024,2.66332]
[1776829981010,39.27,77598.7,66.1,0.08816,0.00024,2.69013]
[1776829981413,39.27,77598.7,66.1,0.08816,0.00024,2.69013]
[1776829982536,39.27,77608.43,66.1,0.09051,0.00025,2.74354]
[1776829984550,39.26,77605.36,66.1,0.08971,0.00025,2.72552]
[1776829990158,39.25,77603.14,66.1,0.0891,0.00024,2.71153]
[1776829995542,39.23,77606.8,66.1,0.08989,0.00025,2.72945]
[1776830000663,39.21,77604.35,66.1,0.08917,0.00024,2.71327]
[1776830005697,39.19,77601.71,66.1,0.08844,0.00024,2.69655]
[1776830010733,39.18,77604.35,66.1,0.089,0.00024,2.70939]
[1776830011739,39.17,77603.15,66.1,0.08825,0.00024,2.68682]
[1776830013753,39.17,77598.18,66.1,0.08702,0.00024,2.65854]
[1776830014461,39.17,77598.18,66.1,0.08702,0.00024,2.65854]
[1776830014761,39.17,77593.57,66.1,0.0859,0.00024,2.63277]
[1776830015767,39.16,77590.26,66.1,0.0851,0.00024,2.61429]
[1776830016446,39.16,77590.26,66.1,0.0851,0.00024,2.61429]
[1776830016518,39.16,77590.26,66.1,0.0851,0.00024,2.61429]
[1776830019795,39.15,77596.72,66.1,0.08659,0.00024,2.64879]
[1776830024831,39.14,77597.88,66.1,0.0868,0.00024,2.65363]
[1776830030381,39.13,77592.64,66.1,0.08548,0.00024,2.62317]
[1776830030637,39.13,77592.64,66.1,0.08548,0.00024,2.62317]
[1776830035909,39.12,77594.64,66.1,0.08589,0.00024,2.63272]
[1776830040944,39.11,77593.21,66.1,0.08549,0.00024,2.62348]
[1776830045979,39.1,77591.82,66.1,0.08511,0.00024,2.61454]
[1776830047992,39.09,77595.65,66.1,0.086,0.00024,2.63514]
[1776830049001,39.09,77590.9,66.1,0.08485,0.00024,2.60871]
[1776830054035,39.08,77591.19,66.1,0.08487,0.00024,2.60913]
[1776830059153,39.07,77591.22,66.1,0.08484,0.00024,2.60834]
[1776830065112,39.06,77590.71,66.1,0.08465,0.00024,2.60392]
[1776830070150,39.05,77583.9,66.1,0.083,0.00023,2.56552]
[1776830070422,39.05,77583.9,66.1,0.083,0.00023,2.56552]
[1776830071157,39.05,77579.95,66.1,0.08164,0.00023,2.5286]
[1776830071809,39.05,77579.95,66.1,0.08164,0.00023,2.5286]
[1776830077305,39.05,77578.13,66.1,0.0812,0.00023,2.51817]
[1776830078088,39.05,77578.74,66.1,0.08133,0.00023,2.52137]
[1776830082756,39.04,77579.68,66.1,0.08153,0.00023,2.52589]
[1776830086262,39.04,77573.55,66.1,0.0801,0.00023,2.49234]
[1776830089540,39.04,77572.94,66.1,0.07996,0.00023,2.48887]
[1776830089689,39.04,77572.94,66.1,0.07996,0.00023,2.48887]
[1776830089759,39.04,77572.94,66.1,0.07996,0.00023,2.48887]
[1776830090290,39.04,77568.94,66.1,0.07905,0.00023,2.46733]
[1776830095325,39.04,77565.82,66.1,0.07835,0.00022,2.45057]
[1776830096077,39.04,77565.82,66.1,0.07835,0.00022,2.45057]
[1776830096080,39.04,77565.82,66.1,0.07835,0.00022,2.45057]
[1776830096332,39.04,77571.18,66.1,0.07955,0.00023,2.47927]
[1776830100096,39.03,77572.76,66.1,0.0799,0.00023,2.4876]
[1776830102374,39.03,77579.26,66.1,0.08138,0.00023,2.5225]
[1776830103380,39.03,77585.63,66.1,0.08285,0.00023,2.55702]
[1776830108097,39.03,77586.76,66.1,0.08309,0.00023,2.56255]
[1776830113451,39.02,77587.9,66.1,0.08332,0.00023,2.56777]
[1776830116471,39.01,77592.18,66.1,0.0843,0.00024,2.59072]
[1776830119441,39.01,77594.03,66.1,0.08473,0.00024,2.60072]
[1776830125535,39.0,77590.69,66.1,0.08387,0.00024,2.5808]
[1776830131360,39.0,77591.22,66.1,0.08397,0.00024,2.58295]
[1776830135605,38.99,77588.02,66.1,0.08273,0.00023,2.54901]
[1776830138095,38.99,77587.14,66.1,0.08252,0.00023,2.54403]
[1776830138109,38.98,77583.75,66.1,0.08172,0.00023,2.52531]
[1776830142348,38.98,77583.88,66.1,0.08174,0.00023,2.52579]
[1776830142348,38.98,77583.88,66.1,0.08174,0.00023,2.52579]
[1776830145675,38.98,77580.11,66.1,0.08084,0.00023,2.50473]
[1776830147231,38.98,77580.11,66.1,0.08084,0.00023,2.50473]
[1776830149703,38.97,77575.92,66.1,0.07987,0.00023,2.48186]
[1776830151717,38.97,77579.31,66.1,0.08064,0.00023,2.50007]
[1776830156751,38.97,77580.63,66.1,0.08093,0.00023,2.50687]
[1776830158637,38.97,77580.63,66.1,0.08093,0.00023,2.50687]
[1776830158779,38.97,77580.63,66.1,0.08093,0.00023,2.50687]
[1776830162794,38.97,77587.94,66.1,0.08261,0.00023,2.54613]
[1776830163801,38.97,77592.18,66.1,0.0836,0.00024,2.56918]
[1776830164808,38.96,77595.51,66.1,0.08438,0.00024,2.58729]
[1776830168438,38.96,77595.55,66.1,0.08437,0.00024,2.58711]
[1776830168552,38.96,77596.39,66.1,0.08456,0.00024,2.59154]
[1776830173871,38.95,77596.66,66.1,0.08457,0.00024,2.59184]
[1776830176828,38.95,77596.55,66.1,0.08453,0.00024,2.59083]
[1776830181927,38.94,77597.21,66.1,0.08464,0.00024,2.59327]
[1776830184948,38.93,77600.33,66.1,0.08535,0.00024,2.60988]
[1776830188267,38.93,77599.8,66.1,0.08521,0.00024,2.60652]
[1776830188976,38.93,77604.02,66.1,0.0862,0.00024,2.62943]
[1776830194011,38.92,77603.44,66.1,0.08557,0.00024,2.60949]
[1776830196859,38.91,77604.31,66.1,0.08576,0.00024,2.61384]
[1776830197450,38.91,77604.31,66.1,0.08576,0.00024,2.61384]
[1776830198097,38.91,77604.1,66.1,0.0857,0.00024,2.61244]
[1776830198159,38.91,77594.04,66.1,0.08328,0.00024,2.55678]
[1776830198555,38.91,77594.04,66.1,0.08328,0.00024,2.55678]
[1776830198557,38.91,77594.04,66.1,0.08328,0.00024,2.55678]
[1776830199046,38.91,77586.75,66.1,0.08157,0.00023,2.51681]
[1776830200053,38.91,77578.69,66.1,0.07971,0.00023,2.47305]
[1776830205088,38.91,77576.8,66.1,0.07927,0.00023,2.46276]
[1776830206892,38.91,77576.89,66.1,0.07929,0.00023,2.46323]
[1776830208774,38.91,77577.0,66.1,0.07932,0.00023,2.46378]
[1776830210145,38.91,77576.96,66.1,0.07931,0.00023,2.46355]
[1776830212195,38.91,77576.86,66.1,0.07928,0.00023,2.46297]
[1776830212261,38.91,77573.01,66.1,0.07841,0.00023,2.44227]
[1776830213144,38.91,77569.17,66.1,0.07755,0.00022,2.42175]
[1776830214151,38.91,77564.47,66.1,0.0765,0.00022,2.39677]
[1776830214569,38.91,77564.47,66.1,0.0765,0.00022,2.39677]
[1776830214570,38.91,77564.47,66.1,0.0765,0.00022,2.39677]
[1776830215158,38.91,77560.14,66.1,0.07555,0.00022,2.37392]
[1776830219186,38.91,77556.93,66.1,0.07487,0.00022,2.35749]
[1776830220675,38.91,77556.93,66.1,0.07488,0.00022,2.35763]
[1776830220678,38.91,77556.93,66.1,0.07488,0.00022,2.35763]
[1776830222220,38.91,77560.8,66.1,0.07573,0.00022,2.37819]
[1776830223227,38.91,77568.11,66.1,0.07736,0.00022,2.41725]
[1776830226680,38.92,77569.87,66.1,0.07776,0.00022,2.42678]
[1776830232468,38.92,77571.04,66.1,0.07803,0.00022,2.4332]
[1776830233620,38.92,77569.72,66.1,0.07773,0.00022,2.4262]
[1776830233721,38.92,77569.72,66.1,0.07773,0.00022,2.4262]
[1776830233920,38.92,77569.72,66.1,0.07773,0.00022,2.4262]
[1776830233932,38.92,77569.72,66.1,0.07773,0.00022,2.4262]
[1776830234002,38.92,77569.72,66.1,0.07773,0.00022,2.4262]
[1776830234375,38.92,77585.68,66.1,0.08137,0.00023,2.51222]
[1776830235311,38.92,77604.04,66.1,0.08571,0.00024,2.61284]
[1776830238176,38.91,77605.13,66.1,0.08596,0.00024,2.61839]
[1776830240346,38.91,77600.68,66.1,0.08485,0.00024,2.59308]
[1776830243037,38.9,77600.91,66.1,0.08489,0.00024,2.59393]
[1776830245439,38.9,77600.34,66.1,0.08474,0.00024,2.59037]
[1776830245496,38.9,77596.45,66.1,0.0838,0.00024,2.56876]
[1776830248577,38.9,77595.44,66.1,0.08355,0.00024,2.56288]
[1776830250416,38.89,77590.58,66.1,0.08238,0.00023,2.53582]
[1776830255451,38.89,77596.03,66.1,0.0832,0.00024,2.54963]
[1776830257214,38.89,77595.15,66.1,0.08299,0.00024,2.54467]
[1776830258064,38.89,77597.65,66.1,0.08357,0.00024,2.55825]
[1776830258081,38.89,77597.65,66.1,0.08357,0.00024,2.55825]
[1776830263507,38.88,77599.55,66.1,0.08398,0.00024,2.56771]
[1776830265204,38.88,77599.58,66.1,0.08398,0.00024,2.56771]
[1776830265236,38.88,77599.58,66.1,0.08398,0.00024,2.56771]
[1776830265548,38.88,77599.58,66.1,0.08398,0.00024,2.56771]
[1776830265521,38.88,77608.01,66.1,0.086,0.00024,2.61412]
[1776830266515,38.88,77608.01,66.1,0.086,0.00024,2.61412]
[1776830266519,38.88,77608.01,66.1,0.086,0.00024,2.61412]
[1776830266528,38.87,77611.21,66.1,0.08677,0.00024,2.63167]
[1776830267534,38.87,77614.94,66.1,0.08767,0.00025,2.65221]
[1776830272570,38.86,77615.16,66.1,0.08766,0.00025,2.65195]
[1776830273706,38.86,77615.24,66.1,0.08767,0.00025,2.6521]
[1776830276734,38.85,77614.03,66.1,0.08733,0.00025,2.64446]
[1776830281355,38.84,77611.49,66.1,0.08666,0.00024,2.6292]
[1776830283647,38.84,77615.63,66.1,0.08764,0.00025,2.65147]
[1776830288717,38.83,77617.5,66.1,0.08804,0.00025,2.66073]
[1776830288818,38.83,77617.5,66.1,0.08804,0.00025,2.66073]
[1776830290135,38.82,77617.62,66.1,0.08805,0.00025,2.66076]
[1776830290204,38.82,77617.62,66.1,0.08805,0.00025,2.66076]
[1776830291058,38.82,77625.85,66.1,0.09007,0.00025,2.7064]
[1776830291704,38.82,77620.6,66.1,0.08876,0.00025,2.67683]
[1776830295612,38.81,77619.68,66.1,0.08848,0.00025,2.67061]
[1776830295692,38.81,77619.68,66.1,0.08848,0.00025,2.67061]
[1776830295696,38.81,77619.68,66.1,0.08848,0.00025,2.67061]
[1776830296739,38.8,77614.62,66.1,0.0872,0.00025,2.64162]
[1776830299468,38.8,77613.7,66.1,0.08696,0.00024,2.63616]
[1776830299480,38.8,77613.7,66.1,0.08696,0.00024,2.63616]
[1776830299760,38.79,77608.88,66.1,0.08576,0.00024,2.60876]
[1776830300811,38.79,77608.88,66.1,0.08576,0.00024,2.60876]
[1776830300911,38.79,77599.53,66.1,0.0835,0.00024,2.55656]
[1776830301774,38.79,77596.37,66.1,0.08275,0.00024,2.5392]
[1776830303036,38.79,77596.37,66.1,0.08275,0.00024,2.5392]
[1776830309163,38.78,77593.76,66.1,0.0821,0.00023,2.52414]
[1776830309165,38.78,77593.76,66.1,0.0821,0.00023,2.52414]
[1776830309170,38.78,77593.76,66.1,0.0821,0.00023,2.52414]
[1776830310837,38.78,77598.79,66.1,0.08327,0.00024,2.5514]
[1776830312089,38.78,77598.79,66.1,0.08327,0.00024,2.5514]
[1776830313645,38.78,77602.2,66.1,0.08363,0.00024,2.55446]
[1776830320012,38.77,77600.27,66.1,0.08312,0.00024,2.54271]
[1776830325943,38.76,77598.01,66.1,0.08255,0.00024,2.52937]
[1776830330237,38.76,77598.56,66.1,0.08266,0.00024,2.53209]
[1776830330444,38.76,77598.56,66.1,0.08266,0.00024,2.53209]
[1776830333090,38.76,77598.15,66.1,0.08255,0.00024,2.52949]
[1776830339036,38.75,77594.37,66.1,0.08163,0.00023,2.50809]
[1776830342177,38.75,77597.04,66.1,0.08225,0.00024,2.52254]
[1776830348051,38.75,77597.95,66.1,0.08244,0.00024,2.52688]
[1776830353936,38.74,77582.71,66.1,0.07888,0.00023,2.44356]
[1776830355480,38.74,77582.74,66.1,0.07889,0.00023,2.44374]
[1776830355728,38.74,77582.35,66.1,0.0788,0.00023,2.44166]
[1776830356154,38.74,77571.96,66.1,0.07645,0.00022,2.38599]
[1776830357162,38.74,77567.48,66.1,0.07546,0.00022,2.36228]
[1776830360598,38.75,77567.3,66.1,0.07544,0.00022,2.36162]
[1776830363204,38.75,77564.19,66.1,0.07478,0.00022,2.34575]
[1776830368239,38.76,77563.88,66.1,0.07474,0.00022,2.34496]
[1776830373275,38.77,77561.96,66.1,0.07394,0.00022,2.32069]
[1776830376482,38.77,77559.49,66.1,0.07342,0.00022,2.30813]
[1776830377004,38.77,77558.99,66.1,0.07332,0.00022,2.30572]
[1776830378147,38.77,77557.58,66.1,0.07302,0.00022,2.29857]
[1776830378314,38.77,77551.5,66.1,0.07173,0.00021,2.26712]
[1776830379322,38.78,77555.33,66.1,0.07256,0.00021,2.28733]
[1776830381336,38.78,77550.36,66.1,0.07152,0.00021,2.262]
[1776830386692,38.79,77548.57,66.1,0.07118,0.00021,2.25386]
[1776830389432,38.8,77548.3,66.1,0.07116,0.00021,2.25334]
[1776830395434,38.81,77548.56,66.1,0.0713,0.00021,2.25669]
[1776830397672,38.81,77547.7,66.1,0.07113,0.00021,2.25253]
[1776830401476,38.83,77541.36,66.1,0.06986,0.00021,2.22141]
[1776830403330,38.83,77542.24,66.1,0.07006,0.00021,2.22626]
[1776830403398,38.83,77542.24,66.1,0.07006,0.00021,2.22626]
[1776830403689,38.83,77568.15,66.1,0.07565,0.00022,2.36171]
[1776830403933,38.83,77568.15,66.1,0.07565,0.00022,2.36171]
[1776830404708,38.83,77584.31,66.1,0.07929,0.00023,2.44819]
[1776830404843,38.83,77584.31,66.1,0.07929,0.00023,2.44819]
[1776830405510,38.83,77595.13,66.1,0.0818,0.00023,2.50689]
[1776830407526,38.83,77601.84,66.1,0.08339,0.00024,2.5435]
[1776830412562,38.82,77603.68,66.1,0.08378,0.00024,2.55266]
[1776830416211,38.82,77603.26,66.1,0.08366,0.00024,2.54987]
[1776830418775,38.82,77603.51,66.1,0.08371,0.00024,2.55093]
[1776830418779,38.82,77603.51,66.1,0.08371,0.00024,2.55093]
[1776830420624,38.82,77603.04,66.1,0.08358,0.00024,2.54804]
[1776830421122,38.81,77601.6,66.1,0.08323,0.00024,2.53997]
[1776830421127,38.81,77601.6,66.1,0.08323,0.00024,2.53997]
[1776830421447,38.81,77601.6,66.1,0.08323,0.00024,2.53997]
[1776830421625,38.81,77586.63,66.1,0.07972,0.00023,2.45825]
[1776830422632,38.81,77577.44,66.1,0.07762,0.00023,2.4088]
[1776830424511,38.81,77577.12,66.1,0.07755,0.00023,2.40714]
[1776830426589,38.81,77575.13,66.1,0.07711,0.00022,2.39665]
[1776830428581,38.82,77575.29,66.1,0.07715,0.00022,2.39766]
[1776830430000,38.82,77578.67,66.1,0.07792,0.00023,2.41587]
[1776830431694,38.82,77574.3,66.1,0.07651,0.00022,2.37744]
[1776830436730,38.82,77570.66,66.1,0.07572,0.00022,2.35866]
[1776830441765,38.83,77569.08,66.1,0.0754,0.00022,2.351]
[1776830443005,38.83,77569.53,66.1,0.07551,0.00022,2.35353]
[1776830444786,38.83,77566.37,66.1,0.07482,0.00022,2.33711]
[1776830446802,38.83,77562.18,66.1,0.07392,0.00022,2.31542]
[1776830451835,38.84,77561.62,66.1,0.07384,0.00022,2.31351]
[1776830455368,38.85,77560.62,66.1,0.07364,0.00022,2.30867]
[1776830456869,38.85,77568.71,66.1,0.07544,0.00022,2.35186]
[1776830457877,38.85,77577.94,66.1,0.07751,0.00023,2.40112]
[1776830458884,38.85,77582.29,66.1,0.0785,0.00023,2.42456]
[1776830464192,38.85,77580.75,66.1,0.07816,0.00023,2.4165]
[1776830465404,38.85,77581.59,66.1,0.07835,0.00023,2.42105]
[1776830467275,38.86,77584.59,66.1,0.07904,0.00023,2.43721]
[1776830467947,38.86,77570.6,66.1,0.07589,0.00022,2.36253]
[1776830468953,38.86,77562.68,66.1,0.07414,0.00022,2.32078]
[1776830473794,38.86,77572.44,66.1,0.07633,0.00022,2.37317]
[1776830473989,38.86,77578.84,66.1,0.07777,0.00023,2.40728]
[1776830475420,38.86,77578.84,66.1,0.07777,0.00023,2.40728]
[1776830481038,38.87,77580.15,66.1,0.07809,0.00023,2.41482]
[1776830486074,38.87,77580.08,66.1,0.07808,0.00023,2.41469]
[1776830489094,38.87,77583.29,66.1,0.07882,0.00023,2.43206]
[1776830490335,38.87,77583.29,66.1,0.07882,0.00023,2.43206]
[1776830490376,38.87,77583.29,66.1,0.07882,0.00023,2.43206]
[1776830491562,38.87,77589.31,66.1,0.07977,0.00023,2.4492]
[1776830492122,38.87,77593.82,66.1,0.08082,0.00023,2.47361]
[1776830497154,38.87,77595.27,66.1,0.08115,0.00023,2.48128]
[1776830500929,38.87,77594.56,66.1,0.08097,0.00023,2.47727]
[1776830501426,38.87,77594.56,66.1,0.08097,0.00023,2.47727]
[1776830504475,38.87,77594.58,66.1,0.08097,0.00023,2.47724]
[1776830506107,38.87,77594.01,66.1,0.08085,0.00023,2.47434]
[1776830506861,38.87,77594.01,66.1,0.08085,0.00023,2.47434]
[1776830510083,38.88,77594.5,66.1,0.081,0.00023,2.47794]
[1776830512259,38.88,77590.61,66.1,0.08013,0.00023,2.45755]
[1776830516897,38.89,77589.96,66.1,0.08002,0.00023,2.4551]
[1776830520551,38.9,77585.61,66.1,0.07905,0.00023,2.43246]
[1776830524350,38.91,77582.26,66.1,0.07834,0.00023,2.41573]
[1776830524447,38.91,77586.7,66.1,0.07937,0.00023,2.4399]
[1776830526357,38.91,77591.52,66.1,0.08051,0.00023,2.46647]
[1776830526972,38.91,77591.52,66.1,0.08051,0.00023,2.46647]
[1776830527364,38.91,77594.66,66.1,0.08125,0.00023,2.48373]
[1776830531392,38.92,77601.91,66.1,0.083,0.00024,2.52412]
[1776830536516,38.93,77601.66,66.1,0.08297,0.00024,2.52334]
[1776830541463,38.93,77598.32,66.1,0.08222,0.00024,2.506]
[1776830542470,38.93,77594.82,66.1,0.0814,0.00023,2.48713]
[1776830547618,38.94,77594.26,66.1,0.0813,0.00023,2.4849]
[1776830548338,38.94,77593.8,66.1,0.08121,0.00023,2.48261]
[1776830548512,38.94,77573.71,66.1,0.07662,0.00022,2.375]
[1776830549520,38.95,77563.73,66.1,0.07441,0.00022,2.32243]
[1776830550353,38.95,77563.73,66.1,0.07441,0.00022,2.32243]
[1776830551535,38.95,77561.89,66.1,0.0736,0.00022,2.29804]
[1776830555565,38.95,77558.04,66.1,0.0728,0.00022,2.27882]
[1776830555955,38.95,77558.04,66.1,0.0728,0.00022,2.27882]
[1776830557578,38.96,77566.53,66.1,0.07467,0.00022,2.32364]
[1776830558183,38.96,77566.53,66.1,0.07467,0.00022,2.32364]
[1776830558586,38.96,77569.79,66.1,0.07539,0.00022,2.34095]
[1776830563485,38.96,77571.77,66.1,0.07585,0.00022,2.35194]
[1776830568656,38.98,77570.03,66.1,0.07556,0.00022,2.34487]
[1776830569978,38.98,77567.96,66.1,0.07512,0.00022,2.33438]
[1776830569980,38.98,77567.96,66.1,0.07512,0.00022,2.33438]
[1776830572529,38.99,77566.45,66.1,0.07481,0.00022,2.32703]
[1776830577719,39.01,77570.49,66.1,0.0758,0.00022,2.35066]
[1776830582902,39.02,77570.34,66.1,0.07583,0.00022,2.35143]
[1776830584758,39.03,77570.96,66.1,0.07601,0.00022,2.3555]
[1776830586501,39.03,77570.89,66.1,0.07602,0.00022,2.35592]
[1776830586742,39.03,77570.89,66.1,0.07602,0.00022,2.35592]
[1776830586937,39.03,77570.89,66.1,0.07602,0.00022,2.35592]
[1776830586951,39.04,77561.08,66.1,0.07388,0.00022,2.30482]
[1776830587789,39.04,77557.38,66.1,0.0731,0.00022,2.28602]
[1776830588795,39.04,77551.83,66.1,0.07193,0.00021,2.25778]
[1776830591064,39.05,77551.94,66.1,0.072,0.00021,2.25944]
[1776830595922,39.06,77549.3,66.1,0.07149,0.00021,2.24722]
[1776830601345,39.08,77549.23,66.1,0.07155,0.00021,2.2485]
[1776830606608,39.1,77552.78,66.1,0.07241,0.00021,2.2693]
[1776830609867,39.11,77552.5,66.1,0.07241,0.00021,2.26944]
[1776830613972,39.12,77550.81,66.1,0.07169,0.00021,2.24722]
[1776830614818,39.12,77550.81,66.1,0.07169,0.00021,2.24722]
[1776830617647,39.13,77547.93,66.1,0.07111,0.00021,2.23327]
[1776830623131,39.16,77547.8,66.1,0.07123,0.00021,2.23605]
[1776830623963,39.16,77547.8,66.1,0.07123,0.00021,2.23605]
[1776830624008,39.17,77547.48,66.1,0.07121,0.00021,2.23556]
[1776830629080,39.18,77546.59,66.1,0.07108,0.00021,2.23242]
[1776830630840,39.18,77546.59,66.1,0.07108,0.00021,2.23242]
[1776830630850,39.18,77546.59,66.1,0.07108,0.00021,2.23242]
[1776830630890,39.18,77546.59,66.1,0.07108,0.00021,2.23242]
[1776830632154,39.18,77542.47,66.1,0.07024,0.00021,2.21197]
[1776830632159,39.19,77538.62,66.1,0.06945,0.00021,2.19272]
[1776830638060,39.2,77540.11,66.1,0.06983,0.00021,2.20202]
[1776830643178,39.22,77540.3,66.1,0.06997,0.00021,2.20535]
[1776830646199,39.23,77543.85,66.1,0.07075,0.00021,2.22441]
[1776830647206,39.23,77547.94,66.1,0.07163,0.00021,2.24564]
[1776830648316,39.23,77547.94,66.1,0.07163,0.00021,2.24564]
[1776830650883,39.23,77547.63,66.1,0.07158,0.00021,2.24458]
[1776830655325,39.25,77558.07,66.1,0.07388,0.00022,2.29993]
[1776830656269,39.25,77564.59,66.1,0.07532,0.00022,2.33409]
[1776830660464,39.25,77566.87,66.1,0.07584,0.00022,2.34641]
[1776830660492,39.25,77566.87,66.1,0.07584,0.00022,2.34641]
[1776830660497,39.25,77566.87,66.1,0.07584,0.00022,2.34641]
[1776830660640,39.25,77566.87,66.1,0.07584,0.00022,2.34641]
[1776830660877,39.25,77571.42,66.1,0.07685,0.00022,2.37044]
[1776830661598,39.25,77571.42,66.1,0.07685,0.00022,2.37044]
[1776830662038,39.25,77589.95,66.1,0.0811,0.00023,2.46954]
[1776830662312,39.26,77598.77,66.1,0.0832,0.00024,2.51789]
[1776830664730,39.26,77600.56,66.1,0.08365,0.00024,2.52822]
[1776830668369,39.28,77598.3,66.1,0.08322,0.00024,2.5183]
[1776830668555,39.28,77598.3,66.1,0.08322,0.00024,2.5183]
[1776830671375,39.3,77596.31,66.1,0.0824,0.00024,2.49424]
[1776830672214,39.3,77596.31,66.1,0.0824,0.00024,2.49424]
[1776830672382,39.31,77596.54,66.1,0.08248,0.00024,2.4961]
[1776830675587,39.31,77596.07,66.1,0.08239,0.00024,2.49395]
[1776830681444,39.32,77598.26,66.1,0.08296,0.00024,2.50715]
[1776830685706,39.33,77598.17,66.1,0.08296,0.00024,2.5072]
[1776830685807,39.33,77598.3,66.1,0.083,0.00024,2.50808]
[1776830687346,39.33,77597.38,66.1,0.08279,0.00024,2.50323]
[1776830692521,39.34,77596.91,66.1,0.08272,0.00024,2.50152]
[1776830696868,39.34,77595.53,66.1,0.08241,0.00024,2.4945]
[1776830696908,39.34,77596.4,66.1,0.08262,0.00024,2.49935]
[1776830697557,39.34,77602.28,66.1,0.08403,0.00024,2.53142]
[1776830698564,39.34,77606.72,66.1,0.0851,0.00024,2.55576]
[1776830699773,39.34,77606.72,66.1,0.0851,0.00024,2.55576]
[1776830699963,39.34,77609.89,66.1,0.08587,0.00024,2.57321]
[1776830701841,39.34,77604.43,66.1,0.08456,0.00024,2.54353]
[1776830702598,39.35,77597.89,66.1,0.08301,0.00024,2.50813]
[1776830704736,39.35,77596.33,66.1,0.08265,0.00024,2.49987]
[1776830706740,39.35,77597.11,66.1,0.08285,0.00024,2.50446]
[1776830706902,39.35,77597.11,66.1,0.08285,0.00024,2.50446]
[1776830707003,39.35,77597.14,66.1,0.08286,0.00024,2.5048]
[1776830712023,39.36,77596.83,66.1,0.08281,0.00024,2.50367]
[1776830717702,39.36,77597.06,66.1,0.08291,0.00024,2.50587]
[1776830719318,39.36,77596.59,66.1,0.0828,0.00024,2.50346]
[1776830719717,39.37,77595.62,66.1,0.08258,0.00024,2.49836]
[1776830720361,39.37,77595.62,66.1,0.08258,0.00024,2.49836]
[1776830720723,39.37,77595.29,66.1,0.08253,0.00024,2.49715]
[1776830722659,39.38,77595.69,66.1,0.08265,0.00024,2.49994]
[1776830722665,39.38,77595.69,66.1,0.08265,0.00024,2.49994]
[1776830727773,39.41,77593.53,66.1,0.0823,0.00023,2.49197]
[1776830731801,39.43,77591.09,66.1,0.08139,0.00023,2.46576]
[1776830733993,39.43,77591.49,66.1,0.08151,0.00023,2.46857]
[1776830738038,39.45,77592.78,66.1,0.08193,0.00023,2.47813]
[1776830739107,39.46,77592.83,66.1,0.08197,0.00023,2.47905]
[1776830739857,39.47,77593.79,66.1,0.08225,0.00023,2.48559]
[1776830744892,39.66,77594.42,66.1,0.08343,0.00024,2.5122]
[1776830749897,39.79,77595.18,66.1,0.08431,0.00024,2.53219]
[1776830749929,39.8,77599.76,66.1,0.08544,0.00024,2.55763]
[1776830750936,39.8,77610.81,66.1,0.08815,0.00025,2.61844]
[1776830751943,39.81,77615.04,66.1,0.08922,0.00025,2.64233]
[1776830754964,39.93,77618.49,66.1,0.09074,0.00025,2.67583]
[1776830756977,40.04,77612.76,66.1,0.08991,0.00025,2.65734]
[1776830760863,40.2,77611.46,66.1,0.0905,0.00025,2.67033]
[1776830760882,40.2,77611.46,66.1,0.0905,0.00025,2.67033]
[1776830761007,40.26,77604.66,66.1,0.08912,0.00024,2.63974]
[1776830762014,40.26,77595.57,66.1,0.08693,0.00024,2.59098]
[1776830767049,40.28,77599.46,66.1,0.08796,0.00024,2.61394]
[1776830768056,40.28,77602.6,66.1,0.08874,0.00024,2.63129]
[1776830773091,40.3,77603.32,66.1,0.089,0.00024,2.63694]
[1776830774098,40.3,77599.95,66.1,0.08819,0.00024,2.61905]
[1776830779133,40.31,77597.82,66.1,0.08776,0.00024,2.60943]
[1776830784168,40.33,77598.25,66.1,0.08795,0.00024,2.61359]
[1776830789203,40.34,77599.25,66.1,0.08827,0.00024,2.62082]
[1776830792223,40.35,77599.08,66.1,0.08781,0.00024,2.60506]
[1776830797943,40.37,77598.89,66.1,0.08784,0.00024,2.60553]
[1776830798895,40.38,77594.21,66.1,0.08676,0.00024,2.5815]
[1776830799272,40.38,77588.75,66.1,0.08546,0.00024,2.55231]
[1776830800280,40.38,77581.59,66.1,0.08379,0.00023,2.51468]
[1776830805314,40.4,77583.63,66.1,0.08438,0.00023,2.52802]
[1776830806322,40.4,77589.22,66.1,0.08572,0.00024,2.55828]
[1776830811356,40.43,77591.05,66.1,0.08628,0.00024,2.57075]
[1776830814378,40.44,77595.81,66.1,0.08748,0.00024,2.59749]
[1776830816392,40.44,77598.66,66.1,0.0882,0.00024,2.61357]
[1776830817399,40.45,77594.56,66.1,0.08723,0.00024,2.5919]
[1776830818406,40.45,77591.63,66.1,0.08654,0.00024,2.57661]
[1776830823440,40.47,77590.9,66.1,0.08646,0.00024,2.57475]
[1776830827204,40.47,77590.6,66.1,0.08643,0.00024,2.57397]
[1776830833190,40.5,77590.9,66.1,0.08661,0.00024,2.57803]
[1776830833511,40.5,77597.05,66.1,0.08812,0.00024,2.61177]
[1776830837314,40.51,77597.43,66.1,0.08826,0.00024,2.61487]
[1776830842574,40.53,77600.17,66.1,0.08902,0.00024,2.63164]
[1776830844588,40.53,77597.1,66.1,0.0883,0.00024,2.61578]
[1776830846602,40.54,77591.68,66.1,0.08703,0.00024,2.58744]
[1776830848616,40.55,77586.86,66.1,0.08592,0.00024,2.56255]
[1776830851637,40.56,77586.62,66.1,0.08546,0.00024,2.54671]
[1776830852643,40.56,77581.89,66.1,0.08436,0.00023,2.52211]
[1776830857680,40.58,77579.53,66.1,0.08392,0.00023,2.51215]
[1776830860701,40.59,77576.7,66.1,0.08333,0.00023,2.49878]
[1776830865739,40.62,77578.72,66.1,0.08392,0.00023,2.51201]
[1776830866711,40.62,77578.72,66.1,0.08392,0.00023,2.51201]
[1776830866743,40.62,77585.05,66.1,0.08542,0.00024,2.54595]
[1776830869204,40.66,77587.64,66.1,0.08624,0.00024,2.56413]
[1776830877820,40.87,77585.42,66.1,0.08684,0.00024,2.57749]
[1776830882855,40.92,77587.85,66.1,0.08766,0.00024,2.59574]
[1776830884869,40.97,77591.63,66.1,0.08888,0.00024,2.62258]
[1776830889904,41.06,77592.61,66.1,0.08955,0.00024,2.6374]
[1776830890911,41.06,77589.79,66.1,0.08888,0.00024,2.62268]
[1776830895947,41.07,77588.73,66.1,0.0887,0.00024,2.61863]
[1776830899974,41.08,77584.56,66.1,0.08776,0.00024,2.59779]
[1776830900981,41.09,77579.63,66.1,0.08661,0.00024,2.57212]
[1776830903143,41.09,77576.61,66.1,0.08593,0.00023,2.55702]
[1776830910045,41.12,77579.02,66.1,0.08663,0.00024,2.57248]
[1776830915080,41.13,77582.51,66.1,0.08707,0.00024,2.5768]
[1776830920115,41.15,77582.65,66.1,0.08718,0.00024,2.57938]
[1776830924143,41.16,77577.53,66.1,0.08604,0.00023,2.55394]
[1776830925150,41.17,77569.45,66.1,0.08418,0.00023,2.51215]
[1776830927626,41.17,77567.13,66.1,0.08369,0.00023,2.50104]
[1776830928171,41.18,77565.22,66.1,0.08327,0.00023,2.49162]
[1776830929076,41.18,77565.22,66.1,0.08327,0.00023,2.49162]
[1776830929107,41.18,77565.22,66.1,0.08327,0.00023,2.49162]
[1776830929178,41.18,77563.5,66.1,0.08289,0.00023,2.48291]
[1776830929893,41.18,77563.5,66.1,0.08289,0.00023,2.48291]
[1776830930237,41.18,77563.5,66.1,0.08289,0.00023,2.48291]
[1776830930185,41.18,77564.08,66.1,0.08304,0.00023,2.48642]
[1776830931192,41.19,77564.46,66.1,0.08315,0.00023,2.48889]
[1776830935220,41.21,77569.24,66.1,0.08434,0.00023,2.5157]
[1776830936227,41.21,77575.13,66.1,0.08573,0.00023,2.54688]
[1776830937234,41.21,77581.69,66.1,0.08729,0.00024,2.5817]
[1776830939248,41.22,77584.59,66.1,0.08801,0.00024,2.59769]
[1776830942269,41.23,77591.32,66.1,0.08967,0.00024,2.6343]
[1776830944283,41.23,77595.11,66.1,0.09061,0.00024,2.655]
[1776830944542,41.23,77595.11,66.1,0.09061,0.00024,2.655]
[1776830946297,41.24,77587.67,66.1,0.08884,0.00024,2.616]
[1776830947304,41.24,77584.57,66.1,0.08811,0.00024,2.59993]
[1776830949340,41.24,77587.9,66.1,0.08894,0.00024,2.61816]
[1776830949350,41.24,77587.9,66.1,0.08894,0.00024,2.61816]
[1776830953111,41.25,77587.0,66.1,0.08876,0.00024,2.61432]
[1776830958194,41.26,77586.23,66.1,0.08862,0.00024,2.61117]
[1776830960231,41.27,77586.27,66.1,0.08867,0.00024,2.6123]
[1776830965431,41.29,77588.81,66.1,0.08938,0.00024,2.6278]
[1776830970466,41.3,77588.63,66.1,0.0894,0.00024,2.62825]
[1776830974494,41.31,77599.4,66.1,0.09159,0.00025,2.67055]
[1776830979529,41.32,77601.51,66.1,0.09216,0.00025,2.68293]
[1776830984564,41.33,77601.9,66.1,0.09231,0.00025,2.68615]
[1776830988592,41.33,77598.72,66.1,0.09156,0.00025,2.66992]
[1776830989599,41.34,77591.39,66.1,0.08979,0.00024,2.63118]
[1776830994633,41.35,77591.0,66.1,0.08976,0.00024,2.63047]
[1776830999669,41.36,77589.94,66.1,0.08956,0.00024,2.62623]
[1776831002974,41.37,77593.15,66.1,0.09038,0.00024,2.64404]
[1776831005792,41.37,77596.56,66.1,0.09124,0.00024,2.66288]
[1776831010746,41.38,77601.72,66.1,0.09256,0.00025,2.69146]
[1776831011754,41.38,77604.75,66.1,0.09332,0.00025,2.70785]
[1776831016789,41.39,77604.41,66.1,0.09327,0.00025,2.70679]
[1776831020816,41.4,77601.54,66.1,0.09259,0.00025,2.69207]
[1776831025851,41.4,77600.04,66.1,0.09226,0.00025,2.68497]
[1776831030887,41.41,77599.3,66.1,0.09212,0.00025,2.68199]
[1776831031894,41.41,77598.96,66.1,0.09157,0.00025,2.66419]
[1776831036929,41.42,77598.36,66.1,0.09147,0.00024,2.66208]
[1776831041964,41.43,77596.9,66.1,0.09116,0.00024,2.65546]
[1776831045992,41.44,77599.75,66.1,0.0919,0.00025,2.67152]
[1776831047983,41.44,77600.04,66.1,0.09199,0.00025,2.67326]
[1776831049014,41.45,77616.98,66.1,0.09624,0.00025,2.76452]
[1776831051714,41.45,77619.52,66.1,0.09689,0.00026,2.77837]
[1776831052792,41.45,77619.97,66.1,0.09701,0.00026,2.78085]
[1776831052937,41.45,77619.97,66.1,0.09701,0.00026,2.78085]
[1776831053106,41.45,77622.27,66.1,0.0976,0.00026,2.79335]
[1776831054049,41.45,77627.26,66.1,0.0989,0.00026,2.82083]
[1776831057831,41.46,77625.58,66.1,0.09851,0.00026,2.81263]
[1776831058077,41.46,77625.28,66.1,0.09845,0.00026,2.81132]
[1776831063112,41.46,77626.13,66.1,0.09867,0.00026,2.81593]
[1776831063936,41.46,77626.13,66.1,0.09867,0.00026,2.81593]
[1776831064271,41.46,77629.59,66.1,0.09957,0.00026,2.83477]
[1776831065126,41.46,77632.39,66.1,0.10031,0.00026,2.85035]
[1776831070161,41.48,77632.04,66.1,0.10029,0.00026,2.84978]
[1776831072175,41.48,77628.12,66.1,0.09929,0.00026,2.82893]
[1776831074189,41.49,77631.38,66.1,0.10017,0.00026,2.8473]
[1776831079224,41.5,77630.04,66.1,0.09988,0.00026,2.84137]
[1776831080459,41.5,77630.04,66.1,0.09988,0.00026,2.84137]
[1776831081239,41.5,77629.95,66.1,0.09987,0.00026,2.8411]
[1776831082855,41.5,77630.17,66.1,0.09993,0.00026,2.84224]
[1776831084578,41.5,77629.98,66.1,0.09987,0.00026,2.84109]
[1776831085266,41.5,77631.88,66.1,0.10036,0.00026,2.8514]
[1776831086273,41.5,77638.35,66.1,0.10208,0.00026,2.88708]
[1776831087280,41.5,77641.25,66.1,0.10286,0.00027,2.90322]
[1776831089294,41.51,77636.43,66.1,0.1016,0.00026,2.87713]
[1776831091307,41.51,77635.09,66.1,0.10077,0.00026,2.85371]
[1776831094852,41.52,77634.67,66.1,0.1007,0.00026,2.85217]
[1776831095342,41.52,77634.84,66.1,0.10076,0.00026,2.85335]
[1776831097446,41.52,77632.68,66.1,0.10019,0.00026,2.84147]
[1776831097356,41.52,77626.58,66.1,0.09859,0.00026,2.8082]
[1776831102399,41.52,77625.13,66.1,0.09822,0.00026,2.80026]
[1776831107433,41.52,77621.37,66.1,0.09725,0.00026,2.77992]
[1776831108479,41.52,77621.37,66.1,0.09725,0.00026,2.77992]
[1776831109448,41.52,77617.28,66.1,0.09621,0.00025,2.75789]
[1776831112549,41.52,77617.0,66.1,0.09615,0.00025,2.75657]
[1776831118511,41.52,77616.69,66.1,0.09609,0.00025,2.75528]
[1776831124353,41.53,77616.7,66.1,0.0961,0.00025,2.7556]
[1776831125197,41.53,77609.31,66.1,0.09425,0.00025,2.7161]
[1776831125561,41.53,77605.38,66.1,0.09327,0.00025,2.69508]
[1776831127108,41.53,77605.38,66.1,0.09327,0.00025,2.69508]
[1776831127478,41.53,77601.52,66.1,0.09233,0.00025,2.67479]
[1776831127753,41.53,77601.52,66.1,0.09233,0.00025,2.67479]
[1776831128179,41.53,77601.52,66.1,0.09233,0.00025,2.67479]
[1776831128205,41.53,77595.19,66.1,0.09078,0.00024,2.64139]
[1776831129172,41.53,77595.19,66.1,0.09078,0.00024,2.64139]
[1776831129273,41.53,77592.15,66.1,0.09006,0.00024,2.62556]
[1776831129590,41.53,77588.82,66.1,0.08925,0.00024,2.60802]
[1776831130790,41.53,77588.82,66.1,0.08925,0.00024,2.60802]
[1776831131382,41.53,77588.82,66.1,0.08925,0.00024,2.60802]
[1776831131455,41.53,77588.82,66.1,0.08925,0.00024,2.60802]
[1776831132611,41.54,77593.61,66.1,0.09045,0.00024,2.63411]
[1776831134487,41.54,77593.61,66.1,0.09045,0.00024,2.63411]
[1776831136116,41.55,77591.25,66.1,0.08991,0.00024,2.62241]
[1776831136216,41.55,77584.31,66.1,0.08826,0.00024,2.5862]
[1776831137064,41.55,77584.31,66.1,0.08826,0.00024,2.5862]
[1776831137158,41.55,77580.82,66.1,0.08744,0.00024,2.56826]
[1776831140329,41.56,77580.35,66.1,0.08737,0.00024,2.56651]
[1776831141233,41.56,77580.49,66.1,0.08741,0.00024,2.56759]
[1776831142153,41.56,77580.46,66.1,0.08742,0.00024,2.56779]
[1776831144880,41.57,77580.51,66.1,0.08748,0.00024,2.56909]
[1776831145518,41.58,77566.6,66.1,0.08425,0.00023,2.4973]
[1776831145702,41.58,77551.63,66.1,0.08086,0.00022,2.42074]
[1776831147048,41.59,77548.48,66.1,0.0802,0.00022,2.40581]
[1776831148729,41.6,77557.23,66.1,0.08222,0.00023,2.45147]
[1776831150332,41.6,77557.23,66.1,0.08222,0.00023,2.45147]
[1776831151750,41.61,77553.79,66.1,0.08102,0.00022,2.41919]
[1776831155221,41.62,77551.99,66.1,0.0807,0.00022,2.41175]
[1776831155254,41.62,77551.99,66.1,0.0807,0.00022,2.41175]
[1776831157306,41.62,77553.7,66.1,0.0811,0.00022,2.42101]
[1776831159252,41.64,77557.44,66.1,0.08205,0.00023,2.4423]
[1776831160433,41.65,77560.76,66.1,0.08282,0.00023,2.45977]
[1776831165847,41.68,77561.43,66.1,0.08311,0.00023,2.46615]
[1776831168873,41.68,77561.19,66.1,0.0831,0.00023,2.46591]
[1776831168880,41.68,77561.19,66.1,0.0831,0.00023,2.46591]
[1776831168974,41.69,77561.26,66.1,0.08313,0.00023,2.46676]
[1776831170247,41.69,77561.26,66.1,0.08313,0.00023,2.46676]
[1776831171890,41.69,77557.03,66.1,0.08219,0.00023,2.44542]
[1776831176756,41.69,77555.98,66.1,0.08197,0.00023,2.44054]
[1776831176925,41.7,77555.04,66.1,0.08176,0.00022,2.43587]
[1776831180891,41.7,77554.16,66.1,0.08161,0.00022,2.43241]
[1776831180894,41.7,77554.16,66.1,0.08161,0.00022,2.43241]
[1776831186454,41.73,77552.08,66.1,0.08129,0.00022,2.4251]
[1776831189456,41.75,77551.9,66.1,0.08132,0.00022,2.42585]
[1776831189479,41.75,77552.16,66.1,0.0814,0.00022,2.42772]
[1776831190016,41.75,77543.1,66.1,0.07941,0.00022,2.38227]
[1776831190686,41.75,77543.1,66.1,0.07941,0.00022,2.38227]
[1776831191292,41.76,77537.67,66.1,0.07823,0.00022,2.3554]
[1776831191598,41.76,77537.67,66.1,0.07823,0.00022,2.3554]
[1776831193082,41.76,77535.16,66.1,0.07769,0.00022,2.34282]
[1776831193153,41.76,77529.5,66.1,0.07647,0.00021,2.31468]
[1776831199130,41.76,77529.03,66.1,0.07637,0.00021,2.31231]
[1776831204955,41.76,77531.33,66.1,0.07685,0.00021,2.32364]
[1776831206058,41.75,77531.46,66.1,0.07688,0.00021,2.32426]
[1776831206062,41.75,77531.46,66.1,0.07688,0.00021,2.32426]
[1776831206128,41.75,77528.06,66.1,0.07615,0.00021,2.30741]
[1776831207135,41.75,77524.03,66.1,0.0753,0.00021,2.28756]
[1776831210156,41.76,77519.76,66.1,0.07441,0.00021,2.26671]
[1776831211163,41.76,77512.77,66.1,0.07251,0.00021,2.21732]
[1776831212170,41.76,77507.5,66.1,0.07144,0.0002,2.19201]
[1776831214286,41.76,77507.77,66.1,0.0715,0.0002,2.19348]
[1776831216198,41.76,77510.76,66.1,0.07214,0.0002,2.20842]
[1776831220229,41.77,77514.03,66.1,0.07283,0.00021,2.22481]
[1776831220899,41.77,77514.03,66.1,0.07283,0.00021,2.22481]
[1776831221238,41.77,77519.61,66.1,0.07399,0.00021,2.25208]
[1776831222245,41.77,77522.97,66.1,0.0747,0.00021,2.26859]
[1776831223785,41.77,77523.32,66.1,0.07478,0.00021,2.27036]
[1776831224259,41.77,77533.92,66.1,0.07703,0.00022,2.32268]
[1776831225266,41.77,77540.86,66.1,0.07854,0.00022,2.35719]
[1776831226273,41.77,77546.09,66.1,0.07968,0.00022,2.38332]
[1776831231308,41.76,77547.67,66.1,0.08,0.00022,2.39062]
[1776831233322,41.76,77539.25,66.1,0.07814,0.00022,2.34818]
[1776831233635,41.76,77539.25,66.1,0.07814,0.00022,2.34818]
[1776831233637,41.76,77539.25,66.1,0.07814,0.00022,2.34818]
[1776831234330,41.76,77535.18,66.1,0.07726,0.00022,2.32786]
[1776831235337,41.76,77540.88,66.1,0.07849,0.00022,2.35622]
[1776831236342,41.76,77540.88,66.1,0.07849,0.00022,2.35622]
[1776831236349,41.76,77543.89,66.1,0.07915,0.00022,2.37121]
[1776831237502,41.76,77537.14,66.1,0.07767,0.00022,2.33739]
[1776831242386,41.76,77540.12,66.1,0.07831,0.00022,2.35202]
[1776831244399,41.76,77544.7,66.1,0.07931,0.00022,2.37479]
[1776831249436,41.75,77544.56,66.1,0.07925,0.00022,2.37358]
[1776831253464,41.75,77537.64,66.1,0.07772,0.00022,2.33861]
[1776831254471,41.75,77524.04,66.1,0.07482,0.00021,2.27134]
[1776831255477,41.75,77520.04,66.1,0.07398,0.00021,2.25181]
[1776831257494,41.75,77517.13,66.1,0.07338,0.00021,2.23779]
[1776831258499,41.75,77521.52,66.1,0.0743,0.00021,2.25932]
[1776831259073,41.75,77521.52,66.1,0.0743,0.00021,2.25932]
[1776831261520,41.75,77529.16,66.1,0.07592,0.00021,2.297]
[1776831266070,41.75,77528.73,66.1,0.07583,0.00021,2.29489]
[1776831271590,41.75,77526.24,66.1,0.07485,0.00021,2.2672]
[1776831273922,41.75,77525.06,66.1,0.07461,0.00021,2.26154]
[1776831275426,41.76,77526.34,66.1,0.07488,0.00021,2.26787]
[1776831275633,41.76,77515.91,66.1,0.07271,0.00021,2.21705]
[1776831276009,41.76,77515.91,66.1,0.07271,0.00021,2.21705]
[1776831276627,41.76,77509.11,66.1,0.07132,0.0002,2.18434]
[1776831277634,41.76,77503.42,66.1,0.07018,0.0002,2.15724]
[1776831282669,41.77,77501.88,66.1,0.06992,0.0002,2.15104]
[1776831282695,41.77,77501.88,66.1,0.06992,0.0002,2.15104]
[1776831283676,41.77,77506.0,66.1,0.07076,0.0002,2.17097]
[1776831288711,41.78,77506.85,66.1,0.07097,0.0002,2.17598]
[1776831290965,41.78,77506.19,66.1,0.07084,0.0002,2.17301]
[1776831296768,41.79,77505.45,66.1,0.07075,0.0002,2.17085]
[1776831301802,41.8,77506.17,66.1,0.07094,0.0002,2.17528]
[1776831304824,41.81,77503.03,66.1,0.07033,0.0002,2.16084]
[1776831309859,41.82,77500.49,66.1,0.06986,0.0002,2.14977]
[1776831312880,41.82,77507.05,66.1,0.07121,0.0002,2.18179]
[1776831313887,41.82,77514.39,66.1,0.07272,0.00021,2.21738]
[1776831314893,41.83,77518.05,66.1,0.07349,0.00021,2.23531]
[1776831319086,41.83,77516.71,66.1,0.07322,0.00021,2.2291]
[1776831322950,41.83,77512.15,66.1,0.07231,0.00021,2.20767]
[1776831327984,41.84,77505.64,66.1,0.07101,0.0002,2.17703]
[1776831329126,41.84,77505.64,66.1,0.07101,0.0002,2.17703]
[1776831331006,41.84,77502.92,66.1,0.07004,0.0002,2.14928]
[1776831336043,41.85,77500.13,66.1,0.06953,0.0002,2.1371]
[1776831337375,41.85,77500.13,66.1,0.06953,0.0002,2.1371]
[1776831337458,41.86,77497.19,66.1,0.06896,0.0002,2.1234]
[1776831338058,41.86,77491.04,66.1,0.06776,0.0002,2.09466]
[1776831343093,41.87,77486.94,66.1,0.06702,0.00019,2.07697]
[1776831345107,41.88,77480.52,66.1,0.06581,0.00019,2.04775]
[1776831347126,41.88,77479.86,66.1,0.0657,0.00019,2.04507]
[1776831349768,41.89,77476.72,66.1,0.06515,0.00019,2.03169]
[1776831355177,41.91,77476.98,66.1,0.0653,0.00019,2.03527]
[1776831359207,41.93,77482.51,66.1,0.06642,0.00019,2.06243]
[1776831362103,41.93,77484.22,66.1,0.06678,0.00019,2.07109]
[1776831362228,41.94,77489.09,66.1,0.06774,0.0002,2.09418]
[1776831364160,41.94,77487.73,66.1,0.06749,0.00019,2.08811]
[1776831368270,41.95,77484.26,66.1,0.06688,0.00019,2.07348]
[1776831373305,41.97,77483.24,66.1,0.06675,0.00019,2.07042]
[1776831375320,41.97,77486.94,66.1,0.0675,0.00019,2.08836]
[1776831376327,41.98,77483.07,66.1,0.06676,0.00019,2.07062]
[1776831377992,41.98,77483.79,66.1,0.06691,0.00019,2.07431]
[1776831378561,41.98,77483.79,66.1,0.06691,0.00019,2.07431]
[1776831384383,42.0,77482.91,66.1,0.06684,0.00019,2.07252]
[1776831387275,42.01,77481.89,66.1,0.06667,0.00019,2.06845]
[1776831387404,42.01,77478.65,66.1,0.06607,0.00019,2.05377]
[1776831388413,42.01,77472.25,66.1,0.06485,0.00019,2.02427]
[1776831390638,42.01,77468.81,66.1,0.06421,0.00019,2.00863]
[1776831391856,42.01,77468.91,66.1,0.0638,0.00019,1.99426]
[1776831391857,42.01,77468.91,66.1,0.0638,0.00019,1.99426]
[1776831392441,42.01,77466.56,66.1,0.06337,0.00019,1.98366]
[1776831397066,42.0,77468.8,66.1,0.06371,0.00019,1.99202]
[1776831397476,41.99,77469.78,66.1,0.06388,0.00019,1.99603]
[1776831398383,41.99,77469.78,66.1,0.06388,0.00019,1.99603]
[1776831398483,41.99,77472.76,66.1,0.06444,0.00019,2.00974]
[1776831399121,41.99,77472.76,66.1,0.06444,0.00019,2.00974]
[1776831399490,42.0,77476.63,66.1,0.06519,0.00019,2.02795]
[1776831399925,42.0,77476.63,66.1,0.06519,0.00019,2.02795]
[1776831400497,41.99,77472.27,66.1,0.06436,0.00019,2.00777]
[1776831401504,41.99,77469.22,66.1,0.06377,0.00019,1.99335]
[1776831403762,41.99,77469.33,66.1,0.06377,0.00019,1.99339]
[1776831406013,41.97,77469.34,66.1,0.06371,0.00019,1.99205]
[1776831406717,41.97,77470.88,66.1,0.06398,0.00019,1.99862]
[1776831406981,41.97,77470.88,66.1,0.06398,0.00019,1.99862]
[1776831407547,41.97,77469.22,66.1,0.06369,0.00019,1.99149]
[1776831408760,41.97,77469.22,66.1,0.06369,0.00019,1.99149]
[1776831409415,41.97,77471.24,66.1,0.06407,0.00019,2.00071]
[1776831409561,41.98,77471.52,66.1,0.06414,0.00019,2.00244]
[1776831411575,41.98,77475.92,66.1,0.06497,0.00019,2.02277]
[1776831416610,41.98,77474.49,66.1,0.06471,0.00019,2.01649]
[1776831421645,41.98,77476.24,66.1,0.06506,0.00019,2.02484]
[1776831426680,41.99,77476.6,66.1,0.06514,0.00019,2.02678]
[1776831428247,41.99,77476.68,66.1,0.06516,0.00019,2.02721]
[1776831428259,41.99,77476.68,66.1,0.06516,0.00019,2.02721]
[1776831428694,41.99,77488.76,66.1,0.06748,0.00019,2.08329]
[1776831429701,41.99,77496.7,66.1,0.06905,0.0002,2.12091]
[1776831429832,41.99,77496.7,66.1,0.06905,0.0002,2.12091]
[1776831430708,41.99,77502.32,66.1,0.07018,0.0002,2.14778]
[1776831435743,42.0,77503.0,66.1,0.07037,0.0002,2.15209]
[1776831438764,42.01,77499.17,66.1,0.06963,0.0002,2.13457]
[1776831442842,42.02,77495.65,66.1,0.06897,0.0002,2.11895]
[1776831445524,42.02,77497.76,66.1,0.06941,0.0002,2.12941]
[1776831445528,42.02,77497.76,66.1,0.06941,0.0002,2.12941]
[1776831448834,42.03,77487.81,66.1,0.0675,0.00019,2.08366]
[1776831449272,42.03,77487.81,66.1,0.0675,0.00019,2.08366]
[1776831449841,42.03,77482.72,66.1,0.06652,0.00019,2.06028]
[1776831450848,42.03,77479.13,66.1,0.06583,0.00019,2.04366]
[1776831451855,42.03,77478.32,66.1,0.06525,0.00019,2.02489]
[1776831456890,42.04,77474.51,66.1,0.06453,0.00019,2.00762]
[1776831458367,42.04,77474.51,66.1,0.06453,0.00019,2.00762]
[1776831458721,42.04,77474.51,66.1,0.06453,0.00019,2.00762]
[1776831458818,42.04,77472.11,66.1,0.06409,0.00019,1.99682]
[1776831458862,42.04,77472.11,66.1,0.06409,0.00019,1.99682]
[1776831461388,42.03,77471.99,66.1,0.06403,0.00019,1.99533]
[1776831462636,42.02,77471.14,66.1,0.06385,0.00019,1.99099]
[1776831462707,42.02,77471.74,66.1,0.06394,0.00019,1.99326]
[1776831462931,42.02,77476.09,66.1,0.06476,0.00019,2.01316]
[1776831466960,42.02,77479.17,66.1,0.06536,0.00019,2.02761]
[1776831471049,42.02,77478.18,66.1,0.06518,0.00019,2.02321]
[1776831471092,42.03,77474.78,66.1,0.06454,0.00019,2.00772]
[1776831472013,42.03,77474.78,66.1,0.06454,0.00019,2.00772]
[1776831472693,42.03,77474.78,66.1,0.06454,0.00019,2.00772]
[1776831473104,42.02,77472.06,66.1,0.06401,0.00019,1.9948]
[1776831479066,42.0,77470.2,66.1,0.06357,0.00019,1.98406]
[1776831481145,41.99,77470.62,66.1,0.06361,0.00019,1.98508]
[1776831483071,41.98,77474.89,66.1,0.06435,0.00019,2.00325]
[1776831486092,41.97,77479.4,66.1,0.06515,0.00019,2.02257]
[1776831490121,41.95,77482.86,66.1,0.0657,0.00019,2.03604]
[1776831495156,41.92,77481.28,66.1,0.0653,0.00019,2.0262]
[1776831496163,41.92,77477.35,66.1,0.06453,0.00019,2.00761]
[1776831497170,41.91,77473.03,66.1,0.0637,0.00019,1.98736]
[1776831499184,41.91,77468.78,66.1,0.06287,0.00019,1.96714]
[1776831501691,41.9,77468.6,66.1,0.06282,0.00019,1.96591]
[1776831503212,41.89,77473.37,66.1,0.06366,0.00019,1.9864]
[1776831505226,41.88,77477.0,66.1,0.0643,0.00019,2.00211]
[1776831510260,41.86,77474.66,66.1,0.06377,0.00019,1.98913]
[1776831511268,41.86,77474.53,66.1,0.0633,0.00019,1.97316]
[1776831515150,41.85,77474.37,66.1,0.06322,0.00019,1.97117]
[1776831515294,41.85,77474.37,66.1,0.06322,0.00019,1.97117]
[1776831517310,41.84,77480.22,66.1,0.06426,0.00019,1.99668]
[1776831520331,41.82,77487.54,66.1,0.0656,0.00019,2.02908]
[1776831521338,41.82,77491.86,66.1,0.06641,0.00019,2.04865]
[1776831526374,41.8,77493.28,66.1,0.06658,0.00019,2.0526]
[1776831529038,41.79,77491.09,66.1,0.06611,0.00019,2.04131]
[1776831529396,41.78,77485.47,66.1,0.06501,0.00019,2.01472]
[1776831530032,41.78,77485.47,66.1,0.06501,0.00019,2.01472]
[1776831535438,41.76,77484.48,66.1,0.0647,0.00019,2.00736]
[1776831536692,41.76,77484.48,66.1,0.0647,0.00019,2.00736]
[1776831536936,41.76,77484.48,66.1,0.0647,0.00019,2.00736]
[1776831538091,41.75,77484.69,66.1,0.06472,0.00019,2.00786]
[1776831539466,41.74,77480.74,66.1,0.06391,0.00019,1.98828]
[1776831544075,41.72,77481.69,66.1,0.06402,0.00019,1.99092]
[1776831544501,41.72,77485.37,66.1,0.0647,0.00019,2.00743]
[1776831545508,41.72,77492.36,66.1,0.06603,0.00019,2.0394]
[1776831546657,41.72,77492.36,66.1,0.06603,0.00019,2.0394]
[1776831548529,41.7,77488.25,66.1,0.06517,0.00019,2.01876]
[1776831550542,41.69,77483.61,66.1,0.06425,0.00019,1.99637]
[1776831555579,41.67,77482.21,66.1,0.06389,0.00019,1.98774]
[1776831558554,41.67,77482.14,66.1,0.06384,0.00019,1.98655]
[1776831558707,41.67,77482.14,66.1,0.06384,0.00019,1.98655]
[1776831559607,41.66,77477.59,66.1,0.06295,0.00019,1.96484]
[1776831561621,41.65,77474.13,66.1,0.06228,0.00019,1.94829]
[1776831566656,41.63,77472.64,66.1,0.06192,0.00018,1.93969]
[1776831566975,41.63,77472.64,66.1,0.06192,0.00018,1.93969]
[1776831570189,41.62,77471.7,66.1,0.06171,0.00018,1.93436]
[1776831570895,41.62,77471.7,66.1,0.06171,0.00018,1.93436]
[1776831571691,41.62,77469.3,66.1,0.06081,0.00018,1.90801]
[1776831572697,41.62,77464.02,66.1,0.05984,0.00018,1.88402]
[1776831576560,41.61,77463.18,66.1,0.05966,0.00018,1.87945]
[1776831576571,41.61,77463.18,66.1,0.05966,0.00018,1.87945]
[1776831577733,41.6,77467.66,66.1,0.06045,0.00018,1.89897]
[1776831580754,41.6,77471.11,66.1,0.06104,0.00018,1.91359]
[1776831584492,41.59,77469.12,66.1,0.06064,0.00018,1.90368]
[1776831586558,41.58,77466.16,66.1,0.06007,0.00018,1.88979]
[1776831586590,41.58,77466.16,66.1,0.06007,0.00018,1.88979]
[1776831587561,41.58,77466.03,66.1,0.06004,0.00018,1.88893]
[1776831588506,41.58,77465.69,66.1,0.05997,0.00018,1.88712]
[1776831589479,41.57,77464.03,66.1,0.05966,0.00018,1.87942]
[1776831589797,41.57,77464.03,66.1,0.05966,0.00018,1.87942]
[1776831590824,41.57,77458.42,66.1,0.05863,0.00018,1.85395]
[1776831591830,41.57,77454.79,66.1,0.05798,0.00018,1.83768]
[1776831592341,41.57,77454.79,66.1,0.05798,0.00018,1.83768]
[1776831592838,41.57,77458.57,66.1,0.05864,0.00018,1.85419]
[1776831593836,41.57,77458.57,66.1,0.05864,0.00018,1.85419]
[1776831598880,41.55,77460.62,66.1,0.05895,0.00018,1.86189]
[1776831601520,41.55,77461.24,66.1,0.05904,0.00018,1.86417]
[1776831603914,41.54,77454.34,66.1,0.05779,0.00018,1.83291]
[1776831604800,41.54,77454.34,66.1,0.05779,0.00018,1.83291]
[1776831604922,41.54,77450.91,66.1,0.05718,0.00017,1.81764]
[1776831605028,41.54,77450.91,66.1,0.05718,0.00017,1.81764]
[1776831605929,41.54,77447.44,66.1,0.05657,0.00017,1.8023]
[1776831606480,41.54,77447.44,66.1,0.05657,0.00017,1.8023]
[1776831606936,41.54,77441.48,66.1,0.05555,0.00017,1.77628]
[1776831611971,41.53,77440.42,66.1,0.05535,0.00017,1.77123]
[1776831617007,41.53,77442.54,66.1,0.05569,0.00017,1.77994]
[1776831618548,41.53,77445.45,66.1,0.05618,0.00017,1.79246]
[1776831620519,41.53,77450.33,66.1,0.05702,0.00017,1.81349]
[1776831626703,41.52,77449.45,66.1,0.05683,0.00017,1.80885]
[1776831627037,41.52,77449.45,66.1,0.05683,0.00017,1.80885]
[1776831631105,41.51,77444.96,66.1,0.05562,0.00017,1.77411]
[1776831633413,41.51,77444.99,66.1,0.05562,0.00017,1.77411]
[1776831633422,41.51,77444.99,66.1,0.05562,0.00017,1.77411]
[1776831636140,41.51,77440.79,66.1,0.05489,0.00017,1.75557]
[1776831639163,41.5,77430.78,66.1,0.0532,0.00017,1.71259]
[1776831644612,41.5,77428.56,66.1,0.05283,0.00016,1.70312]
[1776831647296,41.5,77426.78,66.1,0.05254,0.00016,1.69563]
[1776831649306,41.5,77426.81,66.1,0.05255,0.00016,1.69578]
[1776831649466,41.5,77426.81,66.1,0.05255,0.00016,1.69578]
[1776831649762,41.5,77426.81,66.1,0.05255,0.00016,1.69578]
[1776831649900,41.5,77426.81,66.1,0.05255,0.00016,1.69578]
[1776831649917,41.5,77411.02,66.1,0.05002,0.00016,1.63011]
[1776831650154,41.5,77411.02,66.1,0.05002,0.00016,1.63011]
[1776831650502,41.5,77411.02,66.1,0.05002,0.00016,1.63011]
[1776831650589,41.5,77386.95,66.1,0.04635,0.00015,1.53321]
[1776831651440,41.5,77386.95,66.1,0.04635,0.00015,1.53321]
[1776831651521,41.5,77386.95,66.1,0.04635,0.00015,1.53321]
[1776831661318,41.57,77394.53,66.1,0.04775,0.00015,1.57058]
[1776831662326,41.6,77402.73,66.1,0.04911,0.00015,1.60623]
[1776831663197,41.6,77402.73,66.1,0.04911,0.00015,1.60623]
[1776831663332,41.6,77411.52,66.1,0.05049,0.00016,1.64239]
[1776831664339,41.6,77415.41,66.1,0.05112,0.00016,1.65871]
[1776831669366,41.6,77415.87,66.1,0.0512,0.00016,1.66087]
[1776831669374,41.6,77419.33,66.1,0.05176,0.00016,1.67532]
[1776831673402,41.61,77415.23,66.1,0.05111,0.00016,1.65844]
[1776831678436,41.61,77410.77,66.1,0.05041,0.00016,1.6404]
[1776831683473,41.61,77407.74,66.1,0.04996,0.00016,1.6285]
[1776831686493,41.62,77414.83,66.1,0.05109,0.00016,1.65802]
[1776831690521,41.62,77419.73,66.1,0.05189,0.00016,1.67863]
[1776831692536,41.62,77419.68,66.1,0.05148,0.00016,1.66448]
[1776831697571,41.62,77419.71,66.1,0.0515,0.00016,1.66486]
[1776831702605,41.63,77422.24,66.1,0.05192,0.00016,1.67565]
[1776831706635,41.63,77429.28,66.1,0.05307,0.00016,1.70533]
[1776831708648,41.63,77432.36,66.1,0.05358,0.00017,1.71832]
[1776831713683,41.62,77433.3,66.1,0.05373,0.00017,1.72211]
[1776831718717,41.62,77433.93,66.1,0.05383,0.00017,1.7246]
[1776831721822,41.62,77433.41,66.1,0.05374,0.00017,1.7223]
[1776831722825,41.62,77433.54,66.1,0.05376,0.00017,1.72282]
[1776831728797,41.62,77435.94,66.1,0.05414,0.00017,1.73269]
[1776831729151,41.62,77435.94,66.1,0.05414,0.00017,1.73269]
[1776831729202,41.62,77435.94,66.1,0.05414,0.00017,1.73269]
[1776831729804,41.62,77444.16,66.1,0.05553,0.00017,1.76789]
[1776831730812,41.62,77447.76,66.1,0.05614,0.00017,1.78335]
[1776831732854,41.62,77448.98,66.1,0.05635,0.00017,1.78851]
[1776831734839,41.61,77453.67,66.1,0.05715,0.00017,1.80851]
[1776831735846,41.61,77456.73,66.1,0.05768,0.00018,1.82175]
[1776831740881,41.6,77457.44,66.1,0.05776,0.00018,1.82386]
[1776831745916,41.59,77458.47,66.1,0.0579,0.00018,1.8274]
[1776831750951,41.58,77457.61,66.1,0.05771,0.00018,1.82262]
[1776831752965,41.58,77457.7,66.1,0.05729,0.00018,1.80802]
[1776831757999,41.57,77457.56,66.1,0.05723,0.00018,1.80654]
[1776831763036,41.56,77459.07,66.1,0.05746,0.00018,1.8123]
[1776831765074,41.56,77459.18,66.1,0.05747,0.00018,1.8126]
[1776831767178,41.56,77460.0,66.1,0.0576,0.00018,1.81583]
[1776831767209,41.56,77460.0,66.1,0.0576,0.00018,1.81583]
[1776831768071,41.55,77471.18,66.1,0.05959,0.00018,1.86501]
[1776831768288,41.55,77471.18,66.1,0.05959,0.00018,1.86501]
[1776831768298,41.55,77471.18,66.1,0.05959,0.00018,1.86501]
[1776831770085,41.55,77477.32,66.1,0.06068,0.00018,1.89201]
[1776831774113,41.54,77480.5,66.1,0.06122,0.00019,1.90512]
[1776831779148,41.52,77483.03,66.1,0.06162,0.00019,1.91495]
[1776831781517,41.52,77483.06,66.1,0.0616,0.00019,1.91441]
[1776831791808,41.49,77487.98,66.1,0.06239,0.00019,1.93373]
[1776831792240,41.48,77496.98,66.1,0.06407,0.00019,1.97438]
[1776831793448,41.47,77500.4,66.1,0.06469,0.00019,1.98936]
[1776831799289,41.45,77498.12,66.1,0.06416,0.00019,1.97662]
[1776831802094,41.45,77498.04,66.1,0.06413,0.00019,1.97583]
[1776831806267,41.43,77498.61,66.1,0.06415,0.00019,1.97636]
[1776831806708,41.43,77498.61,66.1,0.06415,0.00019,1.97636]
[1776831807749,41.42,77498.33,66.1,0.06406,0.00019,1.97422]
[1776831810465,41.42,77498.34,66.1,0.06403,0.00019,1.97343]
[1776831810563,41.41,77498.9,66.1,0.0641,0.00019,1.97519]
[1776831811372,41.41,77498.66,66.1,0.06361,0.00019,1.95894]
[1776831816484,41.41,77498.57,66.1,0.0636,0.00019,1.95852]
[1776831816585,41.41,77499.04,66.1,0.06369,0.00019,1.96069]
[1776831819487,41.41,77499.04,66.1,0.06369,0.00019,1.96069]
[1776831819501,41.41,77499.04,66.1,0.06369,0.00019,1.96069]
[1776831820174,41.41,77499.04,66.1,0.06369,0.00019,1.96069]
[1776831820626,41.4,77499.04,66.1,0.06364,0.00019,1.95949]
[1776831820666,41.4,77499.04,66.1,0.06364,0.00019,1.95949]
[1776831826324,41.38,77498.1,66.1,0.06336,0.00019,1.95274]
[1776831827792,41.37,77497.28,66.1,0.06318,0.00019,1.94857]
[1776831828491,41.37,77484.33,66.1,0.06072,0.00019,1.88869]
[1776831829499,41.36,77478.9,66.1,0.05971,0.00018,1.86391]
[1776831830890,41.36,77478.9,66.1,0.05971,0.00018,1.86391]
[1776831831513,41.36,77473.58,66.1,0.05872,0.00018,1.83961]
[1776831836548,41.35,77469.61,66.1,0.05797,0.00018,1.82096]
[1776831840577,41.34,77465.96,66.1,0.05729,0.00018,1.80416]
[1776831841583,41.34,77461.2,66.1,0.05645,0.00017,1.7831]
[1776831846618,41.34,77460.98,66.1,0.05639,0.00017,1.78152]
[1776831851652,41.33,77460.63,66.1,0.0563,0.00017,1.7794]
[1776831855681,41.33,77456.92,66.1,0.05564,0.00017,1.76276]
[1776831858633,41.33,77455.75,66.1,0.05543,0.00017,1.7575]
[1776831864285,41.32,77455.46,66.1,0.05536,0.00017,1.75585]
[1776831865751,41.32,77450.77,66.1,0.05455,0.00017,1.73535]
[1776831870786,41.32,77450.7,66.1,0.05453,0.00017,1.73481]
[1776831871793,41.32,77450.42,66.1,0.05407,0.00017,1.71918]
[1776831876828,41.32,77450.45,66.1,0.05407,0.00017,1.7192]
[1776831881863,41.32,77450.64,66.1,0.0541,0.00017,1.71989]
[1776831885891,41.31,77456.9,66.1,0.05516,0.00017,1.74678]
[1776831886898,41.31,77460.29,66.1,0.05575,0.00017,1.76144]
[1776831891938,41.31,77458.31,66.1,0.05538,0.00017,1.75232]
[1776831892945,41.31,77453.18,66.1,0.0545,0.00017,1.73006]
[1776831893868,41.31,77453.18,66.1,0.0545,0.00017,1.73006]
[1776831894117,41.31,77453.18,66.1,0.0545,0.00017,1.73006]
[1776831896275,41.31,77452.81,66.1,0.05443,0.00017,1.72839]
[1776831896973,41.31,77444.88,66.1,0.05309,0.00017,1.69438]
[1776831897980,41.31,77440.1,66.1,0.0523,0.00017,1.67415]
[1776831899994,41.31,77436.06,66.1,0.05164,0.00016,1.65725]
[1776831902007,41.31,77429.39,66.1,0.05056,0.00016,1.62958]
[1776831903015,41.31,77425.5,66.1,0.04994,0.00016,1.61361]
[1776831908069,41.32,77428.35,66.1,0.05043,0.00016,1.62609]
[1776831909064,41.32,77433.43,66.1,0.05125,0.00016,1.64735]
[1776831912082,41.32,77428.83,66.1,0.05052,0.00016,1.6285]
[1776831914096,41.32,77422.43,66.1,0.04951,0.00016,1.60234]
[1776831915103,41.33,77417.52,66.1,0.04874,0.00016,1.58242]
[1776831920138,41.33,77418.47,66.1,0.04893,0.00016,1.58723]
[1776831925175,41.34,77419.41,66.1,0.04911,0.00016,1.59196]
[1776831926182,41.34,77422.51,66.1,0.04961,0.00016,1.60483]
[1776831927188,41.35,77425.9,66.1,0.05015,0.00016,1.61894]
[1776831930210,41.35,77432.02,66.1,0.05115,0.00016,1.64472]
[1776831931217,41.35,77432.06,66.1,0.05076,0.00016,1.63089]
[1776831936252,41.35,77432.48,66.1,0.05085,0.00016,1.63314]
[1776831939272,41.36,77437.07,66.1,0.05161,0.00016,1.65259]
[1776831941287,41.36,77440.25,66.1,0.05213,0.00016,1.66607]
[1776831941399,41.36,77440.25,66.1,0.05213,0.00016,1.66607]
[1776831941499,41.36,77440.25,66.1,0.05213,0.00016,1.66607]
[1776831942294,41.36,77447.12,66.1,0.05328,0.00017,1.6952]
[1776831942800,41.36,77447.12,66.1,0.05328,0.00017,1.6952]
[1776831943301,41.36,77454.72,66.1,0.05457,0.00017,1.72773]
[1776831943533,41.36,77454.72,66.1,0.05457,0.00017,1.72773]
[1776831943787,41.36,77454.72,66.1,0.05457,0.00017,1.72773]
[1776831943951,41.36,77454.72,66.1,0.05457,0.00017,1.72773]
[1776831944285,41.36,77454.72,66.1,0.05457,0.00017,1.72773]
[1776831945099,41.36,77455.37,66.1,0.05468,0.00017,1.73049]
[1776831945264,41.36,77455.37,66.1,0.05468,0.00017,1.73049]
[1776831949094,41.36,77454.29,66.1,0.05449,0.00017,1.72569]
[1776831949261,41.36,77454.29,66.1,0.05449,0.00017,1.72569]
[1776831949539,41.36,77453.59,66.1,0.05436,0.00017,1.72264]
[1776831952432,41.36,77453.53,66.1,0.05435,0.00017,1.72228]
[1776831952462,41.36,77453.53,66.1,0.05435,0.00017,1.72228]
[1776831953370,41.36,77457.11,66.1,0.05496,0.00017,1.73767]
[1776831954378,41.36,77463.02,66.1,0.05598,0.00017,1.76326]
[1776831955903,41.35,77464.71,66.1,0.05627,0.00018,1.77054]
[1776831956299,41.35,77464.71,66.1,0.05627,0.00018,1.77054]
[1776831957399,41.35,77459.62,66.1,0.05538,0.00017,1.74819]
[1776831958981,41.35,77459.62,66.1,0.05538,0.00017,1.74819]
[1776831960420,41.35,77455.14,66.1,0.0546,0.00017,1.72862]
[1776831963442,41.35,77449.89,66.1,0.0537,0.00017,1.706]
[1776831968477,41.35,77450.28,66.1,0.05377,0.00017,1.70766]
[1776831969984,41.35,77450.28,66.1,0.05377,0.00017,1.70766]
[1776831970496,41.35,77456.77,66.1,0.05488,0.00017,1.73554]
[1776831972288,41.35,77456.77,66.1,0.05488,0.00017,1.73554]
[1776831972389,41.35,77460.99,66.1,0.0556,0.00017,1.75375]
[1776831972893,41.35,77460.99,66.1,0.0556,0.00017,1.75375]
[1776831972930,41.35,77457.71,66.1,0.05503,0.00017,1.73945]
[1776831975306,41.35,77457.96,66.1,0.05508,0.00017,1.74053]
[1776831980560,41.34,77455.17,66.1,0.05458,0.00017,1.72815]
[1776831985595,41.34,77455.75,66.1,0.05467,0.00017,1.73046]
[1776831986978,41.34,77455.75,66.1,0.05467,0.00017,1.73046]
[1776831987071,41.34,77455.75,66.1,0.05467,0.00017,1.73046]
[1776831987610,41.34,77458.76,66.1,0.05519,0.00017,1.74339]
[1776831989721,41.34,77461.03,66.1,0.05558,0.00017,1.75314]
[1776831990326,41.34,77461.03,66.1,0.05558,0.00017,1.75314]
[1776831997376,41.34,77466.79,66.1,0.05614,0.00018,1.76309]
[1776832000686,41.33,77467.3,66.1,0.05621,0.00018,1.76496]
[1776832005736,41.33,77472.95,66.1,0.05719,0.00018,1.78916]
[1776832006743,41.33,77476.28,66.1,0.05778,0.00018,1.80374]
[1776832011786,41.32,77475.4,66.1,0.05759,0.00018,1.79911]
[1776832014392,41.32,77475.29,66.1,0.05757,0.00018,1.79848]
[1776832019842,41.31,77474.78,66.1,0.05743,0.00018,1.79521]
[1776832024877,41.3,77474.55,66.1,0.05736,0.00018,1.79351]
[1776832029912,41.3,77476.28,66.1,0.05764,0.00018,1.80044]
[1776832034947,41.29,77481.68,66.1,0.05859,0.00018,1.82364]
[1776832035485,41.29,77481.68,66.1,0.05859,0.00018,1.82364]
[1776832036961,41.29,77487.91,66.1,0.05971,0.00018,1.85117]
[1776832038974,41.28,77493.28,66.1,0.06069,0.00019,1.87496]
[1776832041996,41.27,77496.26,66.1,0.06121,0.00019,1.88767]
[1776832047031,41.26,77495.7,66.1,0.06105,0.00019,1.88372]
[1776832051059,41.25,77495.48,66.1,0.06052,0.00019,1.86658]
[1776832054079,41.24,77498.93,66.1,0.06114,0.00019,1.8815]
[1776832059115,41.23,77515.45,66.1,0.06425,0.0002,1.9562]
[1776832062138,41.22,77519.66,66.1,0.06503,0.0002,1.97468]
[1776832066620,41.21,77519.73,66.1,0.06497,0.0002,1.97335]
[1776832072208,41.18,77520.09,66.1,0.06494,0.0002,1.97254]
[1776832074222,41.18,77526.06,66.1,0.06609,0.0002,1.99979]
[1776832076235,41.17,77532.66,66.1,0.06738,0.0002,2.03016]
[1776832081271,41.15,77530.02,66.1,0.06674,0.0002,2.01519]
[1776832082156,41.15,77530.02,66.1,0.06674,0.0002,2.01519]
[1776832085959,41.13,77530.94,66.1,0.06685,0.0002,2.01766]
[1776832091351,41.1,77531.81,66.1,0.0669,0.0002,2.01892]
[1776832095936,41.09,77530.68,66.1,0.06659,0.0002,2.01167]
[1776832101256,41.06,77530.86,66.1,0.06653,0.0002,2.01019]
[1776832103615,41.05,77531.08,66.1,0.06651,0.0002,2.00985]
[1776832105328,41.05,77529.69,66.1,0.06621,0.0002,2.00279]
[1776832108087,41.04,77528.85,66.1,0.06599,0.0002,1.99747]
[1776832110486,41.02,77524.49,66.1,0.06506,0.0002,1.97557]
[1776832111492,41.02,77522.34,66.1,0.06416,0.0002,1.94969]
[1776832113506,41.01,77518.19,66.1,0.06332,0.0002,1.9296]
[1776832118541,41.0,77519.05,66.1,0.06341,0.0002,1.93188]
[1776832120555,40.99,77522.71,66.1,0.0641,0.0002,1.94825]
[1776832125589,40.97,77522.15,66.1,0.06391,0.0002,1.94376]
[1776832127573,40.97,77522.15,66.1,0.06391,0.0002,1.94376]
[1776832130719,40.96,77520.61,66.1,0.06355,0.0002,1.93513]
[1776832132590,40.96,77520.75,66.1,0.06355,0.0002,1.93507]
[1776832136424,40.95,77520.76,66.1,0.0635,0.0002,1.93406]
[1776832141702,40.92,77520.13,66.1,0.06328,0.0002,1.92867]
[1776832146737,40.91,77518.84,66.1,0.06295,0.00019,1.92097]
[1776832150765,40.9,77521.79,66.1,0.06348,0.0002,1.93341]
[1776832155800,40.88,77518.97,66.1,0.06285,0.00019,1.91856]
[1776832156807,40.88,77513.17,66.1,0.06172,0.00019,1.89136]
[1776832157813,40.87,77509.68,66.1,0.06103,0.00019,1.87469]
[1776832158821,40.87,77506.61,66.1,0.06043,0.00019,1.86037]
[1776832163856,40.86,77507.06,66.1,0.06047,0.00019,1.86124]
[1776832168891,40.85,77506.02,66.1,0.06023,0.00019,1.85531]
[1776832171920,40.84,77525.36,66.1,0.06347,0.0002,1.92879]
[1776832173444,40.84,77529.49,66.1,0.06427,0.0002,1.94781]
[1776832178969,40.82,77530.55,66.1,0.06439,0.0002,1.95056]
[1776832184005,40.8,77528.02,66.1,0.06381,0.0002,1.93682]
[1776832189040,40.79,77528.67,66.1,0.06386,0.0002,1.93813]
[1776832194075,40.77,77526.15,66.1,0.06329,0.0002,1.92462]
[1776832199109,40.76,77525.69,66.1,0.06313,0.0002,1.92082]
[1776832201244,40.75,77525.72,66.1,0.06313,0.0002,1.92063]
[1776832202131,40.75,77538.27,66.1,0.0656,0.0002,1.97917]
[1776832204145,40.74,77541.81,66.1,0.06628,0.0002,1.9952]
[1776832209179,40.72,77537.78,66.1,0.06537,0.0002,1.97386]
[1776832213211,40.71,77528.03,66.1,0.06336,0.0002,1.92627]
[1776832213784,40.71,77528.03,66.1,0.06336,0.0002,1.92627]
[1776832213856,40.71,77528.03,66.1,0.06336,0.0002,1.92627]
[1776832214218,40.7,77518.4,66.1,0.06147,0.00019,1.8811]
[1776832215225,40.7,77512.09,66.1,0.06026,0.00019,1.85179]
[1776832216807,40.7,77513.3,66.1,0.06048,0.00019,1.85713]
[1776832221267,40.69,77518.1,66.1,0.06135,0.00019,1.87813]
[1776832226676,40.68,77519.81,66.1,0.06162,0.00019,1.88472]
[1776832229155,40.67,77519.99,66.1,0.06165,0.00019,1.88529]
[1776832229324,40.67,77516.62,66.1,0.06098,0.00019,1.86918]
[1776832233352,40.66,77522.61,66.1,0.06164,0.00019,1.88071]
[1776832234358,40.66,77526.27,66.1,0.06234,0.0002,1.89746]
[1776832234909,40.66,77526.27,66.1,0.06234,0.0002,1.89746]
[1776832235366,40.66,77529.62,66.1,0.06298,0.0002,1.91282]
[1776832238387,40.65,77525.27,66.1,0.06209,0.00019,1.89161]
[1776832242172,40.64,77524.75,66.1,0.06196,0.00019,1.88836]
[1776832245436,40.63,77529.24,66.1,0.06279,0.0002,1.9082]
[1776832249464,40.62,77524.25,66.1,0.06176,0.00019,1.88372]
[1776832253492,40.61,77521.13,66.1,0.06112,0.00019,1.86826]
[1776832258527,40.6,77521.09,66.1,0.06106,0.00019,1.86689]
[1776832262554,40.59,77531.42,66.1,0.06303,0.0002,1.91404]
[1776832262717,40.59,77531.42,66.1,0.06303,0.0002,1.91404]
[1776832263562,40.59,77539.25,66.1,0.06458,0.0002,1.95066]
[1776832268597,40.57,77538.84,66.1,0.06442,0.0002,1.94688]
[1776832273633,40.56,77539.74,66.1,0.06453,0.0002,1.9494]
[1776832276226,40.55,77541.22,66.1,0.06479,0.0002,1.95571]
[1776832281690,40.53,77542.37,66.1,0.06493,0.0002,1.95902]
[1776832282698,40.53,77548.68,66.1,0.0662,0.00021,1.98881]
[1776832283704,40.52,77552.68,66.1,0.06701,0.00021,2.00766]
[1776832287061,40.51,77554.8,66.1,0.06739,0.00021,2.01655]
[1776832287447,40.51,77554.8,66.1,0.06739,0.00021,2.01655]
[1776832289589,40.51,77555.46,66.1,0.06751,0.00021,2.0193]
[1776832291627,40.5,77554.83,66.1,0.06734,0.00021,2.01534]
[1776832291728,40.49,77554.83,66.1,0.06683,0.00021,1.99877]
[1776832296795,40.47,77552.62,66.1,0.06628,0.00021,1.98605]
[1776832300221,40.47,77552.96,66.1,0.06632,0.00021,1.98688]
[1776832300823,40.46,77541.58,66.1,0.06397,0.0002,1.93174]
[1776832301830,40.45,77538.52,66.1,0.06334,0.0002,1.91688]
[1776832304850,40.45,77542.41,66.1,0.06408,0.0002,1.93437]
[1776832308879,40.44,77539.23,66.1,0.06339,0.0002,1.91808]
[1776832310893,40.43,77542.2,66.1,0.06396,0.0002,1.93153]
[1776832313914,40.42,77545.76,66.1,0.06464,0.0002,1.94751]
[1776832318949,40.41,77544.86,66.1,0.06438,0.0002,1.94154]
[1776832323983,40.39,77546.56,66.1,0.06465,0.0002,1.94769]
[1776832327288,40.38,77546.19,66.1,0.06454,0.0002,1.94526]
[1776832333048,40.36,77546.19,66.1,0.06444,0.0002,1.94293]
[1776832338082,40.35,77545.9,66.1,0.06431,0.0002,1.93991]
[1776832342111,40.34,77542.21,66.1,0.06352,0.0002,1.92112]
[1776832344308,40.33,77540.73,66.1,0.06321,0.0002,1.91383]
[1776832344344,40.33,77544.23,66.1,0.0639,0.0002,1.93013]
[1776832348153,40.32,77539.54,66.1,0.06291,0.0002,1.90675]
[1776832349160,40.32,77535.73,66.1,0.06215,0.0002,1.88856]
[1776832354195,40.31,77536.27,66.1,0.06175,0.0002,1.87461]
[1776832358223,40.3,77533.2,66.1,0.06111,0.00019,1.85942]
[1776832360300,40.3,77531.44,66.1,0.06076,0.00019,1.85104]
[1776832362251,40.29,77526.51,66.1,0.05979,0.00019,1.82769]
[1776832362889,40.29,77526.51,66.1,0.05979,0.00019,1.82769]
[1776832369300,40.28,77530.12,66.1,0.06043,0.00019,1.84319]
[1776832374829,40.27,77530.59,66.1,0.06049,0.00019,1.8445]
[1776832378363,40.27,77523.4,66.1,0.05908,0.00019,1.81061]
[1776832383398,40.26,77520.68,66.1,0.05854,0.00019,1.79758]
[1776832388432,40.26,77520.4,66.1,0.05847,0.00019,1.79577]
[1776832390381,40.26,77520.9,66.1,0.05856,0.00019,1.79795]
[1776832395482,40.25,77523.07,66.1,0.05894,0.00019,1.80725]
[1776832396489,40.25,77529.99,66.1,0.06026,0.00019,1.83903]
[1776832396856,40.25,77529.99,66.1,0.06026,0.00019,1.83903]
[1776832396857,40.25,77529.99,66.1,0.06026,0.00019,1.83903]
[1776832396927,40.25,77529.99,66.1,0.06026,0.00019,1.83903]
[1776832397496,40.25,77533.82,66.1,0.06099,0.00019,1.85665]
[1776832402531,40.24,77534.43,66.1,0.06107,0.0002,1.85846]
[1776832404060,40.24,77534.48,66.1,0.06107,0.0002,1.85849]
[1776832405643,40.24,77534.48,66.1,0.06106,0.0002,1.85829]
[1776832405644,40.24,77534.48,66.1,0.06106,0.0002,1.85829]
[1776832409580,40.23,77529.83,66.1,0.06012,0.00019,1.83569]
[1776832411594,40.22,77526.36,66.1,0.05899,0.00019,1.8042]
[1776832412337,40.22,77526.36,66.1,0.05899,0.00019,1.8042]
[1776832416395,40.22,77524.87,66.1,0.05869,0.00019,1.79691]
[1776832416629,40.22,77520.9,66.1,0.05794,0.00019,1.77867]
[1776832421664,40.21,77523.29,66.1,0.05837,0.00019,1.78911]
[1776832426699,40.21,77522.65,66.1,0.05823,0.00019,1.78572]
[1776832427892,40.21,77522.65,66.1,0.05823,0.00019,1.78572]
[1776832428488,40.21,77522.2,66.1,0.05814,0.00019,1.78358]
[1776832428713,40.21,77510.03,66.1,0.05588,0.00018,1.72848]
[1776832429720,40.21,77504.4,66.1,0.05486,0.00018,1.70338]
[1776832431466,40.21,77505.57,66.1,0.05507,0.00018,1.70861]
[1776832431808,40.21,77505.57,66.1,0.05507,0.00018,1.70861]
[1776832432740,40.21,77512.22,66.1,0.05628,0.00018,1.73838]
[1776832433748,40.21,77515.45,66.1,0.05688,0.00019,1.75291]
[1776832438252,40.21,77514.25,66.1,0.05665,0.00018,1.74735]
[1776832438783,40.21,77521.33,66.1,0.05797,0.00019,1.7794]
[1776832439610,40.21,77521.33,66.1,0.05797,0.00019,1.7794]
[1776832439674,40.21,77521.33,66.1,0.05797,0.00019,1.7794]
[1776832439714,40.21,77521.33,66.1,0.05797,0.00019,1.7794]
[1776832439790,40.21,77521.33,66.1,0.05797,0.00019,1.7794]
[1776832439882,40.21,77521.33,66.1,0.05797,0.00019,1.7794]
[1776832440545,40.21,77522.17,66.1,0.05812,0.00019,1.78314]
[1776832440950,40.21,77520.7,66.1,0.05784,0.00019,1.77635]
[1776832450868,40.2,77520.77,66.1,0.05782,0.00019,1.7759]
[1776832453137,40.2,77519.53,66.1,0.05758,0.00019,1.77011]
[1776832453812,40.2,77519.53,66.1,0.05758,0.00019,1.77011]
[1776832453891,40.2,77514.14,66.1,0.05658,0.00018,1.74565]
[1776832454898,40.2,77518.59,66.1,0.0574,0.00019,1.76574]
[1776832456913,40.2,77522.9,66.1,0.05821,0.00019,1.78522]
[1776832461948,40.19,77523.35,66.1,0.05827,0.00019,1.78679]
[1776832462955,40.19,77520.12,66.1,0.05766,0.00019,1.77197]
[1776832467990,40.19,77518.22,66.1,0.05729,0.00019,1.76303]
[1776832473026,40.18,77522.98,66.1,0.05773,0.00019,1.76931]
[1776832478060,40.18,77521.37,66.1,0.05741,0.00019,1.76166]
[1776832480075,40.18,77517.73,66.1,0.05673,0.00019,1.74507]
[1776832482795,40.18,77516.36,66.1,0.05647,0.00018,1.73884]
[1776832482840,40.18,77516.36,66.1,0.05647,0.00018,1.73884]
[1776832482936,40.18,77516.36,66.1,0.05647,0.00018,1.73884]
[1776832484104,40.18,77512.77,66.1,0.05581,0.00018,1.72264]
[1776832485074,40.18,77512.77,66.1,0.05581,0.00018,1.72264]
[1776832489116,40.18,77511.61,66.1,0.0556,0.00018,1.71745]
[1776832490146,40.18,77516.21,66.1,0.05644,0.00018,1.7381]
[1776832495181,40.18,77514.34,66.1,0.05609,0.00018,1.72961]
[1776832500216,40.18,77515.96,66.1,0.05639,0.00018,1.73682]
[1776832505251,40.18,77515.2,66.1,0.05625,0.00018,1.73332]
[1776832507265,40.18,77510.35,66.1,0.05536,0.00018,1.71156]
[1776832508272,40.18,77505.62,66.1,0.0545,0.00018,1.69056]
[1776832511245,40.18,77505.98,66.1,0.05457,0.00018,1.69226]
[1776832516328,40.18,77507.03,66.1,0.05477,0.00018,1.69715]
[1776832521363,40.18,77505.42,66.1,0.05449,0.00018,1.69022]
[1776832522370,40.18,77498.08,66.1,0.05319,0.00018,1.65797]
[1776832527405,40.19,77498.2,66.1,0.05323,0.00018,1.659]
[1776832528694,40.19,77498.2,66.1,0.05323,0.00018,1.659]
[1776832532439,40.19,77508.95,66.1,0.05473,0.00018,1.69212]
[1776832533447,40.19,77512.2,66.1,0.05532,0.00018,1.70662]
[1776832535486,40.19,77512.87,66.1,0.05545,0.00018,1.70963]
[1776832535497,40.19,77512.87,66.1,0.05545,0.00018,1.70963]
[1776832536810,40.19,77514.01,66.1,0.05566,0.00018,1.71475]
[1776832536954,40.19,77514.01,66.1,0.05566,0.00018,1.71475]
[1776832536912,40.19,77521.01,66.1,0.05695,0.00019,1.74622]
[1776832538358,40.19,77521.25,66.1,0.05699,0.00019,1.74727]
[1776832543475,40.19,77520.43,66.1,0.05683,0.00019,1.74337]
[1776832544349,40.19,77520.4,66.1,0.05682,0.00019,1.7432]
[1776832544573,40.19,77520.4,66.1,0.05682,0.00019,1.7432]
[1776832546537,40.19,77516.51,66.1,0.0561,0.00018,1.7256]
[1776832547545,40.19,77511.51,66.1,0.05519,0.00018,1.70324]
[1776832548551,40.19,77508.5,66.1,0.05464,0.00018,1.6899]
[1776832551854,40.19,77507.85,66.1,0.05453,0.00018,1.68712]
[1776832557614,40.19,77509.99,66.1,0.05493,0.00018,1.69694]
[1776832562650,40.19,77512.35,66.1,0.05536,0.00018,1.70757]
[1776832568872,40.2,77510.34,66.1,0.055,0.00018,1.69871]
[1776832568913,40.2,77516.5,66.1,0.05613,0.00018,1.72629]
[1776832569699,40.2,77522.33,66.1,0.05721,0.00019,1.75257]
[1776832572722,40.19,77527.12,66.1,0.0581,0.00019,1.77416]
[1776832578048,40.19,77526.89,66.1,0.05804,0.00019,1.77269]
[1776832578762,40.19,77531.54,66.1,0.05892,0.00019,1.79389]
[1776832581947,40.19,77533.6,66.1,0.05931,0.00019,1.80313]
[1776832583797,40.18,77538.81,66.1,0.0603,0.00019,1.8268]
[1776832585811,40.18,77541.76,66.1,0.06086,0.0002,1.84018]
[1776832588832,40.18,77538.77,66.1,0.06025,0.00019,1.82574]
[1776832591291,40.17,77540.72,66.1,0.06062,0.0002,1.83448]
[1776832591636,40.17,77540.72,66.1,0.06062,0.0002,1.83448]
[1776832591814,40.17,77540.72,66.1,0.06062,0.0002,1.83448]
[1776832593868,40.17,77539.6,66.1,0.05992,0.00019,1.81343]
[1776832598902,40.16,77540.21,66.1,0.06001,0.00019,1.81553]
[1776832603937,40.16,77539.17,66.1,0.05978,0.00019,1.81002]
[1776832607965,40.15,77534.16,66.1,0.05879,0.00019,1.78641]
[1776832608971,40.15,77531.05,66.1,0.05819,0.00019,1.77207]
[1776832609089,40.15,77531.05,66.1,0.05819,0.00019,1.77207]
[1776832613525,40.15,77530.95,66.1,0.05817,0.00019,1.7714]
[1776832616022,40.15,77536.73,66.1,0.05926,0.00019,1.79762]
[1776832617029,40.14,77532.92,66.1,0.05852,0.00019,1.77999]
[1776832621057,40.14,77538.52,66.1,0.05959,0.00019,1.80544]
[1776832622064,40.14,77544.36,66.1,0.06072,0.0002,1.83243]
[1776832627098,40.13,77545.8,66.1,0.06097,0.0002,1.83831]
[1776832632134,40.12,77545.59,66.1,0.06089,0.0002,1.83648]
[1776832633140,40.12,77542.18,66.1,0.06022,0.0002,1.82043]
[1776832638176,40.12,77540.03,66.1,0.05977,0.00019,1.80981]
[1776832643210,40.11,77539.78,66.1,0.05969,0.00019,1.80802]
[1776832645227,40.11,77543.85,66.1,0.06048,0.0002,1.82667]
[1776832651956,40.1,77545.3,66.1,0.06074,0.0002,1.83284]
[1776832651961,40.1,77545.3,66.1,0.06074,0.0002,1.83284]
[1776832651964,40.1,77545.3,66.1,0.06074,0.0002,1.83284]
[1776832652065,40.1,77545.13,66.1,0.06022,0.0002,1.81618]
[1776832653161,40.1,77545.26,66.1,0.06025,0.0002,1.81678]
[1776832653231,40.1,77545.26,66.1,0.06025,0.0002,1.81678]
[1776832659608,40.09,77545.3,66.1,0.06023,0.0002,1.81642]
[1776832659620,40.09,77545.3,66.1,0.06023,0.0002,1.81642]
[1776832660639,40.09,77545.32,66.1,0.06021,0.0002,1.81596]
[1776832660799,40.09,77545.32,66.1,0.06021,0.0002,1.81596]
[1776832661668,40.09,77545.35,66.1,0.06021,0.0002,1.81597]
[1776832663351,40.08,77548.98,66.1,0.06091,0.0002,1.83247]
[1776832668387,40.08,77548.96,66.1,0.06087,0.0002,1.83158]
[1776832669393,40.08,77551.9,66.1,0.06145,0.0002,1.84521]
[1776832675435,40.07,77552.05,66.1,0.06143,0.0002,1.84485]
[1776832680472,40.06,77552.69,66.1,0.06152,0.0002,1.84695]
[1776832685510,40.05,77550.19,66.1,0.06099,0.0002,1.83443]
[1776832688531,40.05,77553.12,66.1,0.06156,0.0002,1.84771]
[1776832693566,40.04,77553.04,66.1,0.0615,0.0002,1.84648]
[1776832698601,40.03,77552.37,66.1,0.06133,0.0002,1.84249]
[1776832701689,40.03,77552.26,66.1,0.0613,0.0002,1.84165]
[1776832702175,40.03,77559.51,66.1,0.06275,0.0002,1.87572]
[1776832702212,40.03,77559.51,66.1,0.06275,0.0002,1.87572]
[1776832702628,40.02,77566.51,66.1,0.06417,0.00021,1.9089]
[1776832707663,40.01,77567.75,66.1,0.06437,0.00021,1.91351]
[1776832711692,40.0,77565.98,66.1,0.06348,0.00021,1.88825]
[1776832716727,39.99,77565.44,66.1,0.06332,0.0002,1.8845]
[1776832719748,39.99,77555.69,66.1,0.06132,0.0002,1.83764]
[1776832724782,39.98,77552.7,66.1,0.06069,0.0002,1.82287]
[1776832729818,39.97,77553.48,66.1,0.06081,0.0002,1.82578]
[1776832733420,39.97,77552.81,66.1,0.06067,0.0002,1.82235]
[1776832736867,39.96,77556.99,66.1,0.06147,0.0002,1.84126]
[1776832737874,39.96,77565.1,66.1,0.0631,0.0002,1.87951]
[1776832738881,39.96,77568.66,66.1,0.06383,0.00021,1.89629]
[1776832740471,39.96,77570.45,66.1,0.06418,0.00021,1.90462]
[1776832740895,39.96,77581.81,66.1,0.06656,0.00021,1.95935]
[1776832741902,39.95,77587.61,66.1,0.06779,0.00022,1.98742]
[1776832743492,39.95,77590.3,66.1,0.06835,0.00022,2.00028]
[1776832745931,39.94,77597.81,66.1,0.06995,0.00022,2.0363]
[1776832750966,39.92,77598.47,66.1,0.06999,0.00022,2.03722]
[1776832756000,39.89,77604.78,66.1,0.07129,0.00022,2.06647]
[1776832760525,39.88,77604.73,66.1,0.07119,0.00022,2.06418]
[1776832762576,39.87,77605.82,66.1,0.07139,0.00023,2.06865]
[1776832763081,39.86,77625.18,66.1,0.07583,0.00024,2.16687]
[1776832763582,39.86,77625.18,66.1,0.07583,0.00024,2.16687]
[1776832764015,39.86,77625.18,66.1,0.07583,0.00024,2.16687]
[1776832764089,39.86,77629.83,66.1,0.07692,0.00024,2.19064]
[1776832764560,39.86,77629.83,66.1,0.07692,0.00024,2.19064]
[1776832765096,39.86,77636.74,66.1,0.07856,0.00024,2.22632]
[1776832765573,39.86,77636.74,66.1,0.07856,0.00024,2.22632]
[1776832765902,39.86,77636.74,66.1,0.07856,0.00024,2.22632]
[1776832766102,39.82,77643.42,66.1,0.08001,0.00025,2.25753]
[1776832767110,39.78,77652.68,66.1,0.08211,0.00025,2.30232]
[1776832767471,39.78,77652.68,66.1,0.08211,0.00025,2.30232]
[1776832768166,39.78,77652.68,66.1,0.08211,0.00025,2.30232]
[1776832768117,39.74,77652.56,66.1,0.08185,0.00025,2.29676]
[1776832769124,39.72,77647.63,66.1,0.08048,0.00025,2.26765]
[1776832770293,39.69,77647.25,66.1,0.08027,0.00025,2.26318]
[1776832771138,39.63,77646.84,66.1,0.07933,0.00025,2.23753]
[1776832772207,39.63,77646.84,66.1,0.07933,0.00025,2.23753]
[1776832772145,39.57,77650.87,66.1,0.08001,0.00025,2.25217]
[1776832773151,39.56,77651.58,66.1,0.08009,0.00025,2.25376]
[1776832774032,39.56,77651.58,66.1,0.08009,0.00025,2.25376]
[1776832774159,39.54,77651.01,66.1,0.07984,0.00025,2.24854]
[1776832774653,39.54,77651.01,66.1,0.07984,0.00025,2.24854]
[1776832775314,39.48,77651.15,66.1,0.07956,0.00025,2.24256]
[1776832776173,39.42,77656.99,66.1,0.0807,0.00025,2.26694]
[1776832776402,39.42,77656.99,66.1,0.0807,0.00025,2.26694]
[1776832777180,39.36,77660.02,66.1,0.08114,0.00025,2.27642]
[1776832778086,39.36,77660.02,66.1,0.08114,0.00025,2.27642]
[1776832778446,39.32,77660.49,66.1,0.08106,0.00025,2.27459]
[1776832778453,39.32,77660.49,66.1,0.08106,0.00025,2.27459]
[1776832778683,39.32,77660.49,66.1,0.08106,0.00025,2.27459]
[1776832779194,39.28,77663.34,66.1,0.08157,0.00025,2.28561]
[1776832781208,39.3,77659.39,66.1,0.08067,0.00025,2.26637]
[1776832783221,39.3,77654.62,66.1,0.07949,0.00025,2.24114]
[1776832784228,39.3,77651.44,66.1,0.07871,0.00025,2.22438]
[1776832785236,39.3,77648.2,66.1,0.07792,0.00024,2.20739]
[1776832790271,39.31,77647.81,66.1,0.07788,0.00024,2.20639]
[1776832790756,39.31,77647.81,66.1,0.07788,0.00024,2.20639]
[1776832791279,39.32,77653.98,66.1,0.07941,0.00025,2.23935]
[1776832792623,39.32,77653.98,66.1,0.07941,0.00025,2.23935]
[1776832792623,39.32,77653.98,66.1,0.07941,0.00025,2.23935]
[1776832792722,39.32,77653.98,66.1,0.07941,0.00025,2.23935]
[1776832792823,39.33,77661.98,66.1,0.08147,0.00025,2.28332]
[1776832794912,39.33,77663.46,66.1,0.08184,0.00025,2.29129]
[1776832798704,39.36,77664.61,66.1,0.08233,0.00025,2.30157]
[1776832799014,39.36,77664.61,66.1,0.08233,0.00025,2.30157]
[1776832801556,39.36,77666.48,66.1,0.08282,0.00026,2.31188]
[1776832802936,39.36,77666.02,66.1,0.0827,0.00026,2.30946]
[1776832803012,39.36,77675.74,66.1,0.08522,0.00026,2.36236]
[1776832803362,39.36,77679.41,66.1,0.08618,0.00026,2.38244]
[1776832806011,39.38,77680.78,66.1,0.08662,0.00026,2.39158]
[1776832806284,39.38,77680.78,66.1,0.08662,0.00026,2.39158]
[1776832806596,39.38,77680.43,66.1,0.08654,0.00026,2.38976]
[1776832806612,39.38,77680.43,66.1,0.08654,0.00026,2.38976]
[1776832806919,39.38,77690.06,66.1,0.08912,0.00027,2.44312]
[1776832807461,39.38,77690.06,66.1,0.08912,0.00027,2.44312]
[1776832808136,39.39,77711.55,66.1,0.0951,0.00028,2.56405]
[1776832809232,39.42,77716.4,66.1,0.09667,0.00029,2.59537]
[1776832809414,39.42,77712.67,66.1,0.09561,0.00028,2.57421]
[1776832810412,39.45,77700.67,66.1,0.09241,0.00028,2.50997]
[1776832811420,39.45,77697.05,66.1,0.09143,0.00027,2.4901]
[1776832813253,39.45,77697.05,66.1,0.09143,0.00027,2.4901]
[1776832812427,39.46,77689.99,66.1,0.08952,0.00027,2.45132]
[1776832814219,39.47,77691.82,66.1,0.09006,0.00027,2.46221]
[1776832814442,39.47,77700.13,66.1,0.09233,0.00028,2.50851]
[1776832815482,39.47,77700.13,66.1,0.09233,0.00028,2.50851]
[1776832815536,39.47,77704.87,66.1,0.09366,0.00028,2.53533]
[1776832818348,39.47,77704.98,66.1,0.09369,0.00028,2.53583]
[1776832818470,39.46,77703.99,66.1,0.0934,0.00028,2.52999]
[1776832820105,39.46,77703.99,66.1,0.0934,0.00028,2.52999]
[1776832823506,39.46,77700.51,66.1,0.09244,0.00028,2.51059]
[1776832824513,39.46,77697.69,66.1,0.09166,0.00028,2.49486]
[1776832826575,39.47,77697.77,66.1,0.09169,0.00028,2.49538]
[1776832827709,39.47,77689.57,66.1,0.08946,0.00027,2.45005]
[1776832828541,39.47,77686.0,66.1,0.0885,0.00027,2.43031]
[1776832829845,39.47,77686.0,66.1,0.0885,0.00027,2.43031]
[1776832829874,39.47,77686.0,66.1,0.0885,0.00027,2.43031]
[1776832829875,39.47,77686.0,66.1,0.0885,0.00027,2.43031]
[1776832829879,39.47,77686.0,66.1,0.0885,0.00027,2.43031]
[1776832829946,39.47,77687.19,66.1,0.08884,0.00027,2.43722]
[1776832831562,39.47,77684.62,66.1,0.08759,0.00027,2.40559]
[1776832833983,39.47,77684.76,66.1,0.08763,0.00027,2.40636]
[1776832833988,39.47,77684.76,66.1,0.08763,0.00027,2.40636]
[1776832834125,39.47,77684.78,66.1,0.08762,0.00027,2.40628]
[1776832834432,39.47,77684.78,66.1,0.08762,0.00027,2.40628]
[1776832834435,39.47,77684.78,66.1,0.08762,0.00027,2.40628]
[1776832838509,39.47,77684.55,66.1,0.08761,0.00027,2.40588]
[1776832840636,39.48,77692.15,66.1,0.08968,0.00027,2.44846]
[1776832841643,39.48,77697.89,66.1,0.09126,0.00027,2.4805]
[1776832845942,39.48,77698.39,66.1,0.09141,0.00028,2.48358]
[1776832846312,39.48,77698.39,66.1,0.09141,0.00028,2.48358]
[1776832846678,39.49,77709.14,66.1,0.09441,0.00028,2.544]
[1776832848692,39.49,77713.35,66.1,0.0956,0.00028,2.56777]
[1776832849699,39.49,77708.76,66.1,0.0943,0.00028,2.54185]
[1776832850414,39.49,77708.76,66.1,0.0943,0.00028,2.54185]
[1776832850418,39.49,77708.76,66.1,0.0943,0.00028,2.54185]
[1776832850706,39.49,77707.26,66.1,0.09388,0.00028,2.53343]
[1776832852468,39.49,77708.08,66.1,0.09414,0.00028,2.53847]
[1776832852470,39.49,77708.08,66.1,0.09414,0.00028,2.53847]
[1776832852720,39.49,77708.1,66.1,0.09416,0.00028,2.539]
[1776832856582,39.49,77708.57,66.1,0.0943,0.00028,2.54172]
[1776832859769,39.5,77704.94,66.1,0.09329,0.00028,2.52142]
[1776832861783,39.5,77702.31,66.1,0.09256,0.00028,2.5068]
[1776832864804,39.5,77704.91,66.1,0.09329,0.00028,2.52157]
[1776832865811,39.5,77699.75,66.1,0.09186,0.00028,2.49275]
[1776832866598,39.5,77699.75,66.1,0.09186,0.00028,2.49275]
[1776832866818,39.5,77695.96,66.1,0.09082,0.00027,2.47173]
[1776832870970,39.5,77696.88,66.1,0.09109,0.00027,2.4772]
[1776832874510,39.51,77695.28,66.1,0.09068,0.00027,2.46878]
[1776832875081,39.51,77695.28,66.1,0.09068,0.00027,2.46878]
[1776832875159,39.51,77688.14,66.1,0.08875,0.00027,2.42937]
[1776832876107,39.51,77688.14,66.1,0.08875,0.00027,2.42937]
[1776832876112,39.51,77684.95,66.1,0.0879,0.00027,2.41199]
[1776832876733,39.51,77684.95,66.1,0.0879,0.00027,2.41199]
[1776832877146,39.51,77684.95,66.1,0.0879,0.00027,2.41199]
[1776832877240,39.51,77677.43,66.1,0.08592,0.00026,2.37101]
[1776832878902,39.52,77673.68,66.1,0.08497,0.00026,2.35116]
[1776832880916,39.52,77665.98,66.1,0.08301,0.00026,2.31012]
[1776832884946,39.53,77662.01,66.1,0.08207,0.00025,2.29027]
[1776832887421,39.54,77661.17,66.1,0.08189,0.00025,2.28654]
[1776832888972,39.55,77657.26,66.1,0.08094,0.00025,2.26643]
[1776832889447,39.55,77657.26,66.1,0.08094,0.00025,2.26643]
[1776832889980,39.55,77648.43,66.1,0.07876,0.00025,2.21968]
[1776832891993,39.55,77645.48,66.1,0.07753,0.00024,2.18776]
[1776832893001,39.56,77641.58,66.1,0.07659,0.00024,2.16758]
[1776832894008,39.56,77638.76,66.1,0.07593,0.00024,2.15313]
[1776832898036,39.57,77649.94,66.1,0.07869,0.00025,2.21284]
[1776832898387,39.57,77649.94,66.1,0.07869,0.00025,2.21284]
[1776832900474,39.57,77648.18,66.1,0.07828,0.00025,2.20394]
[1776832903870,39.58,77649.16,66.1,0.07855,0.00025,2.20969]
[1776832909113,39.59,77648.87,66.1,0.07853,0.00025,2.20928]
[1776832914149,39.59,77650.23,66.1,0.07891,0.00025,2.21738]
[1776832919184,39.6,77647.23,66.1,0.07821,0.00024,2.20244]
[1776832924076,39.61,77645.94,66.1,0.07793,0.00024,2.19647]
[1776832924451,39.61,77643.61,66.1,0.07738,0.00024,2.18446]
[1776832924453,39.61,77643.61,66.1,0.07738,0.00024,2.18446]
[1776832925320,39.61,77643.61,66.1,0.07738,0.00024,2.18446]
[1776832925405,39.61,77637.32,66.1,0.07587,0.00024,2.15187]
[1776832926499,39.62,77635.49,66.1,0.07545,0.00024,2.14265]
[1776832931415,39.63,77639.03,66.1,0.07634,0.00024,2.16216]
[1776832932390,39.63,77636.09,66.1,0.07565,0.00024,2.14714]
[1776832932277,39.63,77632.04,66.1,0.0747,0.00024,2.12646]
[1776832934291,39.64,77628.71,66.1,0.07395,0.00023,2.10994]
[1776832935298,39.64,77625.11,66.1,0.07312,0.00023,2.09182]
[1776832937312,39.65,77621.78,66.1,0.07239,0.00023,2.07555]
[1776832940333,39.66,77617.96,66.1,0.07156,0.00023,2.05733]
[1776832945367,39.67,77618.52,66.1,0.07179,0.00023,2.06229]
[1776832950403,39.69,77619.25,66.1,0.07205,0.00023,2.06806]
[1776832951410,39.7,77618.41,66.1,0.07136,0.00023,2.04778]
[1776832952417,39.7,77622.09,66.1,0.07223,0.00023,2.06687]
[1776832953423,39.7,77627.68,66.1,0.07354,0.00023,2.09578]
[1776832954062,39.7,77627.68,66.1,0.07354,0.00023,2.09578]
[1776832956093,39.71,77628.38,66.1,0.07374,0.00023,2.10007]
[1776832956095,39.71,77628.38,66.1,0.07374,0.00023,2.10007]
[1776832961480,39.73,77629.18,66.1,0.07403,0.00023,2.10631]
[1776832963494,39.74,77635.89,66.1,0.07564,0.00024,2.14155]
[1776832964456,39.74,77635.89,66.1,0.07564,0.00024,2.14155]
[1776832964501,39.74,77639.56,66.1,0.07654,0.00024,2.16086]
[1776832966515,39.74,77644.93,66.1,0.07786,0.00024,2.18935]
[1776832970083,39.75,77646.28,66.1,0.07821,0.00024,2.19684]
[1776832971738,39.75,77645.45,66.1,0.07803,0.00024,2.19289]
[1776832972557,39.75,77642.67,66.1,0.07737,0.00024,2.17878]
[1776832975050,39.76,77643.11,66.1,0.07749,0.00024,2.18128]
[1776832975853,39.76,77642.69,66.1,0.0774,0.00024,2.17954]
[1776832975877,39.76,77645.66,66.1,0.07814,0.00024,2.19529]
[1776832979967,39.77,77644.98,66.1,0.07799,0.00024,2.19213]
[1776832981039,39.77,77642.94,66.1,0.07751,0.00024,2.18188]
[1776832985056,39.77,77642.68,66.1,0.07748,0.00024,2.18117]
[1776832985155,39.78,77636.11,66.1,0.07592,0.00024,2.14746]
[1776832986080,39.78,77636.11,66.1,0.07592,0.00024,2.14746]
[1776832991890,39.79,77634.41,66.1,0.07558,0.00024,2.14011]
[1776832992064,39.79,77634.41,66.1,0.07558,0.00024,2.14011]
[1776832992311,39.79,77634.41,66.1,0.07558,0.00024,2.14011]
[1776832994711,39.8,77631.18,66.1,0.07488,0.00024,2.12495]
[1776832996725,39.81,77635.62,66.1,0.07597,0.00024,2.14845]
[1776832997732,39.81,77639.07,66.1,0.07681,0.00024,2.16661]
[1776832998739,39.82,77642.33,66.1,0.07761,0.00024,2.18382]
[1776832999616,39.82,77642.33,66.1,0.07761,0.00024,2.18382]
[1776833002584,39.82,77639.94,66.1,0.07706,0.00024,2.17205]
[1776833003341,39.82,77639.94,66.1,0.07706,0.00024,2.17205]
[1776833003774,39.83,77634.72,66.1,0.07583,0.00024,2.14548]
[1776833005121,39.83,77631.32,66.1,0.07503,0.00024,2.12823]
[1776833005789,39.83,77624.05,66.1,0.07334,0.00023,2.0913]
[1776833006659,39.83,77624.05,66.1,0.07334,0.00023,2.0913]
[1776833006706,39.83,77624.05,66.1,0.07334,0.00023,2.0913]
[1776833010513,39.84,77620.21,66.1,0.07252,0.00023,2.07328]
[1776833010819,39.84,77620.21,66.1,0.07252,0.00023,2.07328]
[1776833011831,39.85,77619.8,66.1,0.07195,0.00023,2.05547]
[1776833013815,39.85,77620.48,66.1,0.07213,0.00023,2.05932]
[1776833018880,39.88,77618.73,66.1,0.07184,0.00023,2.05293]
[1776833023899,39.88,77619.07,66.1,0.07195,0.00023,2.05547]
[1776833024540,39.9,77619.07,66.1,0.07201,0.00023,2.05669]
[1776833025383,39.9,77619.07,66.1,0.07201,0.00023,2.05669]
[1776833026225,39.9,77619.07,66.1,0.07203,0.00023,2.0571]
[1776833027266,39.9,77619.1,66.1,0.07205,0.00023,2.05766]
[1776833028509,39.91,77619.11,66.1,0.07207,0.00023,2.05811]
[1776833028938,39.91,77619.83,66.1,0.07226,0.00023,2.06215]
[1776833029163,39.91,77619.83,66.1,0.07226,0.00023,2.06215]
[1776833031321,39.92,77623.96,66.1,0.07325,0.00023,2.08388]
[1776833033119,39.92,77622.46,66.1,0.07293,0.00023,2.07698]
[1776833038107,39.94,77622.74,66.1,0.07308,0.00023,2.08025]
[1776833039172,39.94,77622.53,66.1,0.07305,0.00023,2.07955]
[1776833039272,39.95,77605.45,66.1,0.06919,0.00022,1.9942]
[1776833039604,39.95,77605.45,66.1,0.06919,0.00022,1.9942]
[1776833040028,39.95,77598.28,66.1,0.06763,0.00022,1.95929]
[1776833045063,39.98,77598.14,66.1,0.06773,0.00022,1.9614]
[1776833046069,39.98,77594.95,66.1,0.06706,0.00022,1.94631]
[1776833047077,39.99,77587.68,66.1,0.06552,0.00021,1.91149]
[1776833047840,39.99,77587.68,66.1,0.06552,0.00021,1.91149]
[1776833053118,40.02,77584.37,66.1,0.06499,0.00021,1.89932]
[1776833058154,40.05,77582.23,66.1,0.06467,0.00021,1.8922]
[1776833059160,40.06,77577.96,66.1,0.06381,0.00021,1.87238]
[1776833060168,40.06,77574.34,66.1,0.06309,0.00021,1.85578]
[1776833064196,40.09,77577.61,66.1,0.06388,0.00021,1.87398]
[1776833065203,40.09,77580.59,66.1,0.06453,0.00021,1.88889]
[1776833068402,40.1,77580.67,66.1,0.0646,0.00021,1.89057]
[1776833069098,40.11,77579.27,66.1,0.06434,0.00021,1.88451]
[1776833069975,40.12,77579.59,66.1,0.06443,0.00021,1.88669]
[1776833071475,40.12,77579.61,66.1,0.06447,0.00021,1.88744]
[1776833071574,40.13,77579.39,66.1,0.06396,0.00021,1.87106]
[1776833074269,40.15,77576.52,66.1,0.06345,0.00021,1.85934]
[1776833075177,40.15,77576.52,66.1,0.06345,0.00021,1.85934]
[1776833080311,40.18,77579.03,66.1,0.06414,0.00021,1.8752]
[1776833080750,40.18,77579.03,66.1,0.06414,0.00021,1.8752]
[1776833083156,40.19,77579.05,66.1,0.0642,0.00021,1.8766]
[1776833085931,40.21,77580.09,66.1,0.06451,0.00021,1.88351]
[1776833088953,40.23,77580.0,66.1,0.06457,0.00021,1.88502]
[1776833089374,40.24,77578.48,66.1,0.06428,0.00021,1.8784]
[1776833091016,40.24,77578.02,66.1,0.0642,0.00021,1.8765]
[1776833091388,40.24,77577.74,66.1,0.06415,0.00021,1.87546]
[1776833096423,40.27,77577.49,66.1,0.06424,0.00021,1.87751]
[1776833101458,40.3,77578.27,66.1,0.06455,0.00021,1.88443]
[1776833103883,40.31,77576.48,66.1,0.06423,0.00021,1.87717]
[1776833107500,40.34,77569.82,66.1,0.06297,0.00021,1.84817]
[1776833108517,40.34,77569.82,66.1,0.06297,0.00021,1.84817]
[1776833108522,40.34,77569.82,66.1,0.06297,0.00021,1.84817]
[1776833108564,40.34,77565.83,66.1,0.06218,0.0002,1.83005]
[1776833109514,40.35,77560.51,66.1,0.06113,0.0002,1.80584]
[1776833111528,40.36,77556.45,66.1,0.06038,0.0002,1.78829]
[1776833113626,40.37,77549.72,66.1,0.05911,0.0002,1.7586]
[1776833115066,40.38,77547.85,66.1,0.05877,0.00019,1.7507]
[1776833117795,40.4,77548.22,66.1,0.05893,0.00019,1.7543]
[1776833118577,40.4,77545.28,66.1,0.05838,0.00019,1.74154]
[1776833120572,40.41,77545.31,66.1,0.05842,0.00019,1.74232]
[1776833125626,40.5,77546.54,66.1,0.05906,0.00019,1.75744]
[1776833130661,40.58,77543.32,66.1,0.05882,0.00019,1.75165]
[1776833132106,40.59,77542.96,66.1,0.05833,0.00019,1.73574]
[1776833137194,40.61,77543.27,66.1,0.05847,0.00019,1.73905]
[1776833142745,40.65,77543.81,66.1,0.05876,0.00019,1.74593]
[1776833147780,40.68,77545.04,66.1,0.05914,0.00019,1.75469]
[1776833150512,40.69,77544.3,66.1,0.05902,0.00019,1.75196]
[1776833151175,40.7,77544.9,66.1,0.05919,0.00019,1.75595]
[1776833151185,40.71,77554.27,66.1,0.06106,0.0002,1.79947]
[1776833151808,40.71,77561.88,66.1,0.06259,0.0002,1.83475]
[1776833152712,40.71,77561.88,66.1,0.06259,0.0002,1.83475]
[1776833153649,40.72,77568.41,66.1,0.06399,0.00021,1.86662]
[1776833158857,40.75,77570.06,66.1,0.06447,0.00021,1.87756]
[1776833161878,40.77,77566.71,66.1,0.06389,0.00021,1.8643]
[1776833166913,40.8,77567.94,66.1,0.06428,0.00021,1.87326]
[1776833172002,40.83,77568.33,66.1,0.06447,0.00021,1.8776]
[1776833175976,40.85,77565.42,66.1,0.06401,0.00021,1.867]
[1776833180282,40.87,77563.48,66.1,0.06369,0.0002,1.85982]
[1776833180516,40.88,77562.33,66.1,0.06348,0.0002,1.85508]
[1776833184031,40.88,77567.01,66.1,0.06445,0.00021,1.87701]
[1776833186046,40.88,77571.71,66.1,0.06542,0.00021,1.89919]
[1776833187055,40.88,77576.06,66.1,0.06634,0.00021,1.91985]
[1776833189069,40.88,77572.55,66.1,0.0656,0.00021,1.90317]
[1776833190075,40.88,77564.67,66.1,0.06396,0.00021,1.86603]
[1776833191883,40.88,77565.91,66.1,0.06372,0.00021,1.85581]
[1776833191988,40.88,77565.91,66.1,0.06372,0.00021,1.85581]
[1776833192067,40.88,77565.91,66.1,0.06372,0.00021,1.85581]
[1776833195111,40.88,77561.58,66.1,0.06284,0.0002,1.83561]
[1776833195882,40.88,77561.58,66.1,0.06284,0.0002,1.83561]
[1776833196118,40.88,77561.23,66.1,0.06277,0.0002,1.83398]
[1776833201455,40.87,77562.39,66.1,0.06296,0.0002,1.83846]
[1776833201461,40.87,77565.27,66.1,0.06354,0.00021,1.85167]
[1776833204106,40.86,77565.76,66.1,0.06362,0.00021,1.85345]
[1776833209212,40.85,77565.9,66.1,0.06358,0.00021,1.85257]
[1776833214247,40.84,77573.05,66.1,0.06501,0.00021,1.88491]
[1776833215254,40.83,77577.6,66.1,0.06595,0.00021,1.90618]
[1776833219493,40.82,77579.83,66.1,0.06637,0.00021,1.91578]
[1776833221296,40.81,77575.0,66.1,0.06531,0.00021,1.89179]
[1776833225323,40.8,77578.49,66.1,0.06599,0.00021,1.90712]
[1776833230361,40.79,77577.67,66.1,0.06574,0.00021,1.90159]
[1776833231368,40.78,77582.55,66.1,0.06676,0.00021,1.92454]
[1776833232667,40.78,77582.55,66.1,0.06676,0.00021,1.92454]
[1776833232375,40.78,77588.46,66.1,0.06802,0.00022,1.95259]
[1776833233105,40.78,77588.46,66.1,0.06802,0.00022,1.95259]
[1776833233382,40.78,77591.96,66.1,0.06876,0.00022,1.96912]
[1776833234597,40.78,77591.96,66.1,0.06876,0.00022,1.96912]
[1776833236258,40.77,77590.92,66.1,0.0685,0.00022,1.96323]
[1776833241474,40.75,77591.73,66.1,0.06858,0.00022,1.96506]
[1776833242445,40.74,77598.55,66.1,0.07004,0.00022,1.99742]
[1776833247288,40.72,77598.98,66.1,0.07005,0.00022,1.99764]
[1776833247480,40.72,77600.89,66.1,0.07045,0.00022,2.00653]
[1776833250501,40.72,77603.58,66.1,0.07105,0.00022,2.01975]
[1776833251508,40.72,77603.04,66.1,0.07041,0.00022,2.00053]
[1776833252359,40.72,77603.04,66.1,0.07041,0.00022,2.00053]
[1776833252515,40.72,77601.91,66.1,0.07016,0.00022,1.99499]
[1776833257551,40.71,77602.04,66.1,0.07015,0.00022,1.99481]
[1776833261579,40.71,77605.75,66.1,0.07095,0.00022,2.01233]
[1776833266614,40.7,77602.91,66.1,0.07027,0.00022,1.99745]
[1776833267620,40.7,77598.09,66.1,0.0692,0.00022,1.97373]
[1776833268628,40.69,77594.79,66.1,0.06847,0.00022,1.95756]
[1776833270641,40.69,77599.1,66.1,0.0694,0.00022,1.97829]
[1776833274670,40.69,77592.36,66.1,0.0679,0.00022,1.94504]
[1776833275347,40.69,77592.36,66.1,0.0679,0.00022,1.94504]
[1776833281719,40.68,77591.58,66.1,0.06771,0.00022,1.94068]
[1776833282257,40.68,77591.58,66.1,0.06771,0.00022,1.94068]
[1776833282295,40.68,77591.58,66.1,0.06771,0.00022,1.94068]
[1776833287444,40.67,77592.25,66.1,0.0678,0.00022,1.94268]
[1776833288424,40.66,77592.51,66.1,0.06782,0.00022,1.94317]
[1776833293803,40.64,77595.9,66.1,0.06846,0.00022,1.95743]
[1776833295305,40.64,77596.2,66.1,0.06851,0.00022,1.95851]
[1776833295817,40.64,77591.99,66.1,0.06757,0.00022,1.93775]
[1776833297831,40.63,77588.83,66.1,0.06686,0.00022,1.92186]
[1776833302866,40.61,77589.25,66.1,0.06688,0.00022,1.92228]
[1776833306932,40.61,77589.12,66.1,0.06681,0.00022,1.9207]
[1776833311287,40.59,77589.18,66.1,0.06676,0.00022,1.91965]
[1776833311388,40.59,77589.09,66.1,0.0662,0.00021,1.9022]
[1776833312713,40.59,77589.09,66.1,0.0662,0.00021,1.9022]
[1776833317974,40.57,77589.42,66.1,0.06618,0.00021,1.90182]
[1776833320995,40.56,77584.06,66.1,0.065,0.00021,1.87524]
[1776833326030,40.55,77584.08,66.1,0.06494,0.00021,1.8739]
[1776833329165,40.53,77591.27,66.1,0.06642,0.00022,1.90712]
[1776833335118,40.52,77590.92,66.1,0.06627,0.00021,1.90375]
[1776833341135,40.5,77591.48,66.1,0.06629,0.00021,1.90415]
[1776833342143,40.49,77598.61,66.1,0.06782,0.00022,1.93826]
[1776833344157,40.49,77595.63,66.1,0.06713,0.00022,1.92307]
[1776833347178,40.48,77587.63,66.1,0.06537,0.00021,1.88358]
[1776833348273,40.48,77587.63,66.1,0.06537,0.00021,1.88358]
[1776833348288,40.48,77582.36,66.1,0.06424,0.00021,1.8582]
[1776833352167,40.47,77580.22,66.1,0.06376,0.00021,1.84732]
[1776833352213,40.47,77572.44,66.1,0.06214,0.0002,1.81051]
[1776833356288,40.46,77571.43,66.1,0.06192,0.0002,1.80551]
[1776833362283,40.45,77572.51,66.1,0.06209,0.0002,1.80928]
[1776833364296,40.45,77577.53,66.1,0.06311,0.00021,1.83246]
[1776833369332,40.44,77579.57,66.1,0.06348,0.00021,1.841]
[1776833371347,40.43,77579.1,66.1,0.06286,0.00021,1.82225]
[1776833376381,40.42,77579.06,66.1,0.06281,0.00021,1.82109]
[1776833380409,40.42,77576.14,66.1,0.06218,0.00021,1.80665]
[1776833381415,40.42,77570.06,66.1,0.06093,0.0002,1.77815]
[1776833382423,40.41,77565.89,66.1,0.06009,0.0002,1.75875]
[1776833387458,40.41,77563.22,66.1,0.05953,0.0002,1.746]
[1776833391486,40.41,77553.68,66.1,0.05765,0.00019,1.70227]
[1776833392944,40.41,77552.1,66.1,0.05734,0.00019,1.69513]
[1776833393387,40.41,77552.1,66.1,0.05734,0.00019,1.69513]
[1776833393625,40.41,77548.3,66.1,0.05661,0.00019,1.67805]
[1776833394009,40.41,77548.3,66.1,0.05661,0.00019,1.67805]
[1776833394518,40.41,77544.54,66.1,0.0559,0.00019,1.66128]
[1776833395213,40.41,77544.54,66.1,0.0559,0.00019,1.66128]
[1776833399480,40.41,77542.83,66.1,0.05559,0.00019,1.65395]
[1776833403583,40.41,77536.62,66.1,0.05445,0.00019,1.62688]
[1776833404591,40.42,77532.93,66.1,0.05377,0.00018,1.61081]
[1776833405897,40.42,77540.79,66.1,0.05523,0.00019,1.64554]
[1776833406605,40.42,77545.23,66.1,0.05608,0.00019,1.66536]
[1776833409626,40.42,77540.02,66.1,0.0551,0.00019,1.6424]
[1776833411824,40.42,77538.7,66.1,0.05486,0.00019,1.63666]
[1776833414661,40.42,77535.0,66.1,0.05419,0.00018,1.62082]
[1776833419696,40.43,77534.07,66.1,0.05405,0.00018,1.61739]
[1776833424731,40.44,77536.41,66.1,0.05451,0.00019,1.62831]
[1776833429766,40.44,77535.37,66.1,0.05434,0.00018,1.62433]
[1776833431780,40.44,77535.04,66.1,0.05382,0.00018,1.60781]
[1776833436816,40.45,77535.65,66.1,0.05396,0.00018,1.61118]
[1776833441851,40.46,77535.44,66.1,0.05395,0.00018,1.61095]
[1776833447893,40.47,77535.02,66.1,0.05391,0.00018,1.60995]
[1776833451921,40.47,77538.98,66.1,0.05467,0.00019,1.62784]
[1776833456957,40.48,77538.36,66.1,0.05458,0.00019,1.62566]
[1776833461994,40.48,77538.35,66.1,0.0546,0.00019,1.62618]
[1776833467028,40.49,77537.31,66.1,0.05443,0.00019,1.6222]
[1776833472064,40.49,77537.38,66.1,0.05447,0.00019,1.6231]
[1776833477099,40.5,77539.08,66.1,0.05481,0.00019,1.63116]
[1776833482135,40.5,77538.35,66.1,0.0547,0.00019,1.62848]
[1776833485155,40.51,77535.55,66.1,0.05419,0.00018,1.61653]
[1776833486033,40.51,77535.55,66.1,0.05419,0.00018,1.61653]
[1776833486163,40.51,77528.86,66.1,0.05297,0.00018,1.58752]
[1776833491991,40.52,77526.31,66.1,0.05254,0.00018,1.57717]
[1776833492000,40.52,77526.31,66.1,0.05254,0.00018,1.57717]
[1776833492015,40.52,77526.25,66.1,0.05208,0.00018,1.56211]
[1776833496233,40.53,77529.21,66.1,0.05266,0.00018,1.57588]
[1776833501268,40.54,77527.84,66.1,0.05245,0.00018,1.57092]
[1776833506584,40.54,77528.56,66.1,0.0526,0.00018,1.57459]
[1776833512345,40.56,77528.09,66.1,0.05258,0.00018,1.57401]
[1776833517379,40.57,77518.37,66.1,0.05089,0.00018,1.5334]
[1776833522414,40.58,77519.0,66.1,0.05105,0.00018,1.53735]
[1776833529465,40.6,77519.43,66.1,0.0512,0.00018,1.54084]
[1776833530471,40.6,77522.28,66.1,0.05171,0.00018,1.55321]
[1776833532484,40.6,77527.67,66.1,0.0527,0.00018,1.57676]
[1776833533492,40.6,77533.76,66.1,0.05381,0.00018,1.60331]
[1776833534982,40.6,77533.76,66.1,0.05381,0.00018,1.60331]
[1776833535077,40.6,77533.76,66.1,0.05381,0.00018,1.60331]
[1776833535302,40.61,77536.47,66.1,0.05432,0.00018,1.61527]
[1776833535951,40.61,77536.47,66.1,0.05432,0.00018,1.61527]
[1776833535990,40.61,77503.26,66.1,0.04844,0.00017,1.47406]
[1776833536158,40.61,77503.26,66.1,0.04844,0.00017,1.47406]
[1776833536513,40.61,77485.34,66.1,0.04549,0.00016,1.40122]
[1776833537086,40.61,77485.34,66.1,0.04549,0.00016,1.40122]
[1776833537520,40.61,77481.42,66.1,0.04486,0.00016,1.38561]
[1776833539446,40.61,77479.72,66.1,0.04459,0.00016,1.37887]
[1776833539535,40.61,77479.72,66.1,0.04459,0.00016,1.37887]
[1776833543562,40.61,77484.64,66.1,0.04538,0.00016,1.39843]
[1776833545661,40.61,77484.03,66.1,0.04528,0.00016,1.39599]
[1776833548189,40.61,77487.66,66.1,0.04586,0.00016,1.41052]
[1776833548252,40.61,77487.66,66.1,0.04586,0.00016,1.41052]
[1776833548597,40.61,77493.01,66.1,0.04674,0.00016,1.43211]
[1776833549658,40.61,77493.01,66.1,0.04674,0.00016,1.43211]
[1776833556657,40.64,77493.37,66.1,0.04649,0.00016,1.42228]
[1776833561692,40.66,77489.35,66.1,0.04592,0.00016,1.40817]
[1776833563706,40.67,77482.71,66.1,0.04489,0.00016,1.38257]
[1776833564916,40.67,77482.71,66.1,0.04489,0.00016,1.38257]
[1776833565073,40.67,77482.71,66.1,0.04489,0.00016,1.38257]
[1776833565841,40.67,77483.04,66.1,0.04496,0.00016,1.38436]
[1776833566024,40.68,77533.44,66.1,0.05361,0.00018,1.59414]
[1776833566563,40.68,77533.44,66.1,0.05361,0.00018,1.59414]
[1776833566728,40.68,77562.91,66.1,0.05923,0.0002,1.72523]
[1776833567889,40.68,77562.91,66.1,0.05923,0.0002,1.72523]
[1776833567909,40.68,77569.29,66.1,0.0605,0.0002,1.75433]
[1776833568743,40.68,77559.94,66.1,0.05864,0.0002,1.7116]
[1776833569142,40.68,77559.94,66.1,0.05864,0.0002,1.7116]
[1776833569750,40.68,77555.47,66.1,0.05776,0.00019,1.6914]
[1776833570587,40.68,77555.47,66.1,0.05776,0.00019,1.6914]
[1776833570758,40.68,77548.6,66.1,0.05644,0.00019,1.66068]
[1776833571764,40.68,77543.99,66.1,0.05557,0.00019,1.6403]
[1776833573040,40.68,77543.99,66.1,0.05557,0.00019,1.6403]
[1776833573100,40.68,77544.73,66.1,0.05571,0.00019,1.64365]
[1776833577436,40.68,77542.74,66.1,0.05533,0.00019,1.63487]
[1776833577806,40.68,77542.67,66.1,0.05532,0.00019,1.63456]
[1776833581834,40.68,77546.25,66.1,0.05601,0.00019,1.65071]
[1776833583180,40.68,77543.99,66.1,0.05559,0.00019,1.64078]
[1776833583848,40.68,77550.92,66.1,0.05691,0.00019,1.67162]
[1776833584855,40.68,77546.85,66.1,0.05613,0.00019,1.65354]
[1776833586869,40.69,77537.95,66.1,0.05447,0.00019,1.61448]
[1776833587145,40.69,77537.95,66.1,0.05447,0.00019,1.61448]
[1776833589174,40.69,77536.34,66.1,0.05418,0.00018,1.6077]
[1776833589187,40.69,77536.34,66.1,0.05418,0.00018,1.6077]
[1776833594925,40.69,77534.5,66.1,0.05384,0.00018,1.59969]
[1776833598953,40.69,77531.56,66.1,0.0533,0.00018,1.58694]
[1776833601010,40.69,77530.85,66.1,0.05317,0.00018,1.58388]
[1776833601145,40.69,77530.85,66.1,0.05317,0.00018,1.58388]
[1776833603988,40.69,77527.85,66.1,0.05265,0.00018,1.57146]
[1776833609023,40.7,77527.59,66.1,0.05264,0.00018,1.57124]
[1776833611039,40.71,77526.63,66.1,0.05202,0.00018,1.55223]
[1776833614060,40.71,77523.84,66.1,0.05155,0.00018,1.54099]
[1776833615067,40.71,77520.22,66.1,0.05091,0.00018,1.52588]
[1776833616074,40.72,77516.1,66.1,0.0502,0.00017,1.50879]
[1776833619095,40.72,77512.52,66.1,0.04962,0.00017,1.49466]
[1776833620102,40.73,77509.62,66.1,0.04913,0.00017,1.4829]
[1776833623966,40.74,77508.26,66.1,0.04894,0.00017,1.47824]
[1776833623989,40.74,77508.26,66.1,0.04894,0.00017,1.47824]
[1776833625137,40.74,77503.04,66.1,0.04807,0.00017,1.45706]
[1776833627150,40.74,77498.94,66.1,0.04738,0.00017,1.44031]
[1776833632187,40.74,77501.14,66.1,0.04775,0.00017,1.44928]
[1776833635440,40.74,77501.14,66.1,0.04775,0.00017,1.44928]
[1776833635928,40.74,77501.14,66.1,0.04775,0.00017,1.44928]
[1776833636214,40.74,77506.15,66.1,0.04859,0.00017,1.46984]
[1776833638229,40.75,77514.58,66.1,0.05007,0.00017,1.50553]
[1776833643264,40.76,77516.67,66.1,0.05049,0.00017,1.51567]
[1776833644271,40.76,77510.49,66.1,0.04943,0.00017,1.49011]
[1776833645278,40.77,77507.48,66.1,0.04892,0.00017,1.47789]
[1776833647292,40.77,77504.18,66.1,0.04839,0.00017,1.46492]
[1776833653007,40.79,77504.1,66.1,0.04843,0.00017,1.46594]
[1776833658370,40.81,77506.53,66.1,0.04894,0.00017,1.47831]
[1776833661177,40.81,77506.02,66.1,0.04887,0.00017,1.47653]
[1776833661390,40.82,77497.76,66.1,0.04751,0.00017,1.44333]
[1776833663047,40.82,77497.76,66.1,0.04751,0.00017,1.44333]
[1776833664005,40.83,77495.05,66.1,0.04709,0.00017,1.43305]
[1776833671461,40.86,77493.95,66.1,0.04661,0.00016,1.41747]
[1776833672632,40.86,77493.95,66.1,0.04661,0.00016,1.41747]
[1776833672698,40.87,77499.36,66.1,0.04752,0.00017,1.43976]
[1776833678509,40.89,77499.63,66.1,0.04766,0.00017,1.44311]
[1776833683544,40.91,77498.82,66.1,0.0476,0.00017,1.44168]
[1776833688580,40.93,77495.76,66.1,0.04717,0.00017,1.43114]
[1776833691616,40.94,77491.85,66.1,0.04657,0.00016,1.41656]
[1776833693039,40.94,77491.85,66.1,0.04657,0.00016,1.41656]
[1776833698665,40.97,77487.94,66.1,0.04605,0.00016,1.40384]
[1776833702261,40.98,77481.08,66.1,0.045,0.00016,1.37793]
[1776833702275,40.98,77481.08,66.1,0.045,0.00016,1.37793]
[1776833702694,40.98,77476.46,66.1,0.04427,0.00016,1.35981]
[1776833707729,40.98,77475.73,66.1,0.04416,0.00016,1.35696]
[1776833709049,40.98,77475.73,66.1,0.04416,0.00016,1.35696]
[1776833709224,40.98,77475.73,66.1,0.04416,0.00016,1.35696]
[1776833711758,41.0,77479.33,66.1,0.04479,0.00016,1.37254]
[1776833715786,41.02,77474.78,66.1,0.04415,0.00016,1.35663]
[1776833717800,41.03,77471.75,66.1,0.04371,0.00016,1.34587]
[1776833722835,41.05,77470.89,66.1,0.04368,0.00016,1.34511]
[1776833727870,41.08,77471.37,66.1,0.04386,0.00016,1.34957]
[1776833731898,41.1,77471.96,66.1,0.0436,0.00016,1.33952]
[1776833736933,41.13,77470.8,66.1,0.04353,0.00015,1.33765]
[1776833741968,41.16,77468.12,66.1,0.04322,0.00015,1.32995]
[1776833747002,41.18,77468.24,66.1,0.04335,0.00015,1.33305]
[1776833752041,41.21,77467.42,66.1,0.04333,0.00015,1.3325]
[1776833754055,41.22,77471.93,66.1,0.04407,0.00016,1.35093]
[1776833759090,41.25,77469.83,66.1,0.04384,0.00016,1.3453]
[1776833763118,41.27,77480.17,66.1,0.04555,0.00016,1.3876]
[1776833768154,41.29,77478.73,66.1,0.04541,0.00016,1.38411]
[1776833770168,41.3,77475.66,66.1,0.04496,0.00016,1.37298]
[1776833775203,41.33,77473.62,66.1,0.04473,0.00016,1.36734]
[1776833779231,41.34,77477.43,66.1,0.04541,0.00016,1.38407]
[1776833784266,41.37,77485.52,66.1,0.0468,0.00016,1.41821]
[1776833785273,41.37,77489.17,66.1,0.04741,0.00016,1.43318]
[1776833790308,41.39,77491.42,66.1,0.04786,0.00017,1.44401]
[1776833791315,41.39,77491.94,66.1,0.04751,0.00017,1.43158]
[1776833796351,41.41,77490.43,66.1,0.04733,0.00016,1.42736]
[1776833798364,41.42,77484.95,66.1,0.04647,0.00016,1.40627]
[1776833799371,41.42,77482.2,66.1,0.04604,0.00016,1.3958]
[1776833804406,41.45,77482.44,66.1,0.04616,0.00016,1.39883]
[1776833809443,41.47,77478.9,66.1,0.04568,0.00016,1.38698]
[1776833815485,41.49,77478.9,66.1,0.04579,0.00016,1.38955]
[1776833820520,41.52,77477.65,66.1,0.04567,0.00016,1.38676]
[1776833823541,41.53,77474.43,66.1,0.04521,0.00016,1.37545]
[1776833825555,41.54,77470.94,66.1,0.0447,0.00016,1.36276]
[1776833827526,41.54,77471.35,66.1,0.04478,0.00016,1.3648]
[1776833827664,41.55,77477.71,66.1,0.04583,0.00016,1.39052]
[1776833831597,41.57,77481.61,66.1,0.04652,0.00016,1.40751]
[1776833833611,41.58,77485.17,66.1,0.04713,0.00016,1.42241]
[1776833838646,41.6,77487.53,66.1,0.04759,0.00016,1.43359]
[1776833840640,41.6,77487.38,66.1,0.04758,0.00016,1.43334]
[1776833843681,41.62,77484.09,66.1,0.0471,0.00016,1.42164]
[1776833848717,41.63,77486.83,66.1,0.04763,0.00016,1.43437]
[1776833850732,41.64,77490.49,66.1,0.04826,0.00017,1.4497]
[1776833851739,41.64,77490.46,66.1,0.04781,0.00017,1.43495]
[1776833856774,41.66,77489.72,66.1,0.04776,0.00017,1.43366]
[1776833863823,41.69,77490.5,66.1,0.04798,0.00017,1.43909]
[1776833868859,41.7,77490.67,66.1,0.04808,0.00017,1.44139]
[1776833873894,41.72,77490.35,66.1,0.04809,0.00017,1.44173]
[1776833874901,41.72,77493.2,66.1,0.04858,0.00017,1.4535]
[1776833879936,41.74,77493.59,66.1,0.04871,0.00017,1.45658]
[1776833884971,41.75,77493.78,66.1,0.0488,0.00017,1.4588]
[1776833890006,41.77,77493.7,66.1,0.04885,0.00017,1.45992]
[1776833892022,41.77,77490.17,66.1,0.04829,0.00017,1.4463]
[1776833893029,41.78,77486.77,66.1,0.04773,0.00016,1.43302]
[1776833898063,41.79,77485.66,66.1,0.04762,0.00016,1.43026]
[1776833902092,41.81,77488.89,66.1,0.04821,0.00017,1.44445]
[1776833907127,41.82,77489.93,66.1,0.04844,0.00017,1.45012]
[1776833909141,41.83,77485.38,66.1,0.04772,0.00016,1.43255]
[1776833910150,41.83,77479.42,66.1,0.04676,0.00016,1.40929]
[1776833911155,41.84,77478.61,66.1,0.04619,0.00016,1.39167]
[1776833916189,41.86,77479.02,66.1,0.04633,0.00016,1.39519]
[1776833919211,41.87,77483.71,66.1,0.04714,0.00016,1.41478]
[1776833924246,41.89,77484.58,66.1,0.04735,0.00016,1.41992]
[1776833929281,41.91,77482.92,66.1,0.04715,0.00016,1.41506]
[1776833931295,41.91,77479.82,66.1,0.04668,0.00016,1.40355]
[1776833938344,41.94,77477.1,66.1,0.04635,0.00016,1.39551]
[1776833942372,41.96,77482.32,66.1,0.04726,0.00016,1.41749]
[1776833947407,41.97,77482.82,66.1,0.04741,0.00016,1.42116]
[1776833949421,41.98,77479.82,66.1,0.04695,0.00016,1.41]
[1776833955505,42.0,77477.67,66.1,0.04669,0.00016,1.4037]
[1776833959534,42.02,77480.47,66.1,0.0472,0.00016,1.41614]
[1776833966584,42.04,77480.89,66.1,0.04737,0.00016,1.42015]
[1776833972625,42.06,77481.64,66.1,0.04711,0.00016,1.41015]
[1776833974640,42.07,77484.89,66.1,0.04767,0.00016,1.42363]
[1776833975647,42.08,77488.54,66.1,0.04829,0.00017,1.43845]
[1776833980682,42.09,77491.54,66.1,0.04885,0.00017,1.4519]
[1776833985717,42.11,77489.62,66.1,0.04859,0.00017,1.44562]
[1776833987731,42.11,77485.8,66.1,0.04798,0.00017,1.43099]
[1776833992765,42.13,77483.81,66.1,0.04773,0.00016,1.42498]
[1776833997732,42.14,77483.43,66.1,0.04772,0.00016,1.42475]
[1776833998510,42.14,77483.43,66.1,0.04772,0.00016,1.42475]
[1776833999005,42.15,77486.1,66.1,0.04818,0.00017,1.43564]
[1776833999019,42.15,77529.86,66.1,0.05588,0.00019,1.61625]
[1776833999756,42.15,77529.86,66.1,0.05588,0.00019,1.61625]
[1776834000293,42.15,77529.86,66.1,0.05588,0.00019,1.61625]
[1776834000353,42.15,77537.51,66.1,0.05732,0.00019,1.64914]
[1776834000979,42.15,77542.3,66.1,0.05824,0.00019,1.66992]
[1776834002102,42.15,77546.34,66.1,0.05904,0.00019,1.68793]
[1776834002843,42.16,77551.7,66.1,0.06009,0.0002,1.71165]
[1776834003850,42.16,77554.96,66.1,0.06074,0.0002,1.72618]
[1776834007878,42.16,77543.79,66.1,0.05857,0.00019,1.67732]
[1776834008581,42.16,77543.79,66.1,0.05857,0.00019,1.67732]
[1776834008885,42.16,77535.28,66.1,0.05694,0.00019,1.64033]
[1776834009891,42.16,77532.55,66.1,0.05642,0.00019,1.62858]
[1776834012361,42.16,77531.24,66.1,0.05618,0.00019,1.62296]
[1776834014930,42.16,77519.29,66.1,0.05398,0.00018,1.57235]
[1776834015937,42.16,77513.42,66.1,0.05293,0.00018,1.54791]
[1776834017951,42.16,77509.13,66.1,0.05218,0.00018,1.5304]
[1776834019964,42.17,77506.2,66.1,0.05168,0.00018,1.51865]
[1776834023036,42.17,77505.67,66.1,0.0516,0.00017,1.51682]
[1776834025609,42.18,77509.05,66.1,0.05221,0.00018,1.53124]
[1776834031042,42.19,77507.84,66.1,0.05156,0.00018,1.51166]
[1776834033055,42.19,77499.21,66.1,0.05008,0.00017,1.47688]
[1776834034062,42.19,77495.47,66.1,0.04945,0.00017,1.46204]
[1776834040105,42.21,77494.47,66.1,0.04935,0.00017,1.45959]
[1776834044133,42.22,77497.96,66.1,0.04998,0.00017,1.47465]
[1776834047156,42.23,77504.56,66.1,0.05115,0.00017,1.50214]
[1776834052191,42.24,77503.92,66.1,0.05108,0.00017,1.50045]
[1776834055212,42.24,77499.83,66.1,0.0504,0.00017,1.4844]
[1776834056218,42.24,77496.3,66.1,0.0498,0.00017,1.47035]
[1776834061254,42.26,77494.73,66.1,0.04959,0.00017,1.46522]
[1776834062261,42.26,77487.98,66.1,0.04846,0.00017,1.4385]
[1776834067296,42.27,77490.19,66.1,0.04889,0.00017,1.44873]
[1776834072632,42.29,77489.89,66.1,0.04889,0.00017,1.44863]
[1776834082400,42.32,77489.14,66.1,0.04889,0.00017,1.44863]
[1776834087436,42.33,77488.95,66.1,0.04891,0.00017,1.44922]
[1776834091464,42.34,77486.49,66.1,0.04808,0.00017,1.42542]
[1776834096499,42.36,77485.62,66.1,0.048,0.00017,1.42353]
[1776834098513,42.37,77480.44,66.1,0.04718,0.00016,1.40384]
[1776834103547,42.39,77478.78,66.1,0.04698,0.00016,1.39912]
[1776834108583,42.41,77475.35,66.1,0.0465,0.00016,1.38757]
[1776834109590,42.41,77470.99,66.1,0.04582,0.00016,1.37111]
[1776834112611,42.42,77467.63,66.1,0.04534,0.00016,1.35943]
[1776834117645,42.44,77465.88,66.1,0.04515,0.00016,1.3548]
[1776834122681,42.47,77465.24,66.1,0.04513,0.00016,1.35442]
[1776834127716,42.49,77465.16,66.1,0.0452,0.00016,1.35617]
[1776834132752,42.51,77471.44,66.1,0.04628,0.00016,1.38224]
[1776834133759,42.51,77475.6,66.1,0.04697,0.00016,1.3987]
[1776834135772,42.52,77478.83,66.1,0.04752,0.00016,1.41198]
[1776834140812,42.54,77479.6,66.1,0.04771,0.00016,1.41658]
[1776834145847,42.56,77480.89,66.1,0.04799,0.00016,1.4232]
[1776834147860,42.56,77477.19,66.1,0.04741,0.00016,1.40935]
[1776834151890,42.58,77475.14,66.1,0.04667,0.00016,1.38764]
[1776834155918,42.59,77468.46,66.1,0.04566,0.00016,1.36338]
[1776834160953,42.62,77465.95,66.1,0.04536,0.00016,1.35617]
[1776834165988,42.64,77465.88,66.1,0.04543,0.00016,1.3579]
[1776834171228,42.65,77465.52,66.1,0.04543,0.00016,1.35772]
[1776834178072,42.69,77466.2,66.1,0.04568,0.00016,1.36383]
[1776834187136,42.73,77465.41,66.1,0.0457,0.00016,1.36424]
[1776834192171,42.75,77465.39,66.1,0.04577,0.00016,1.36606]
[1776834197205,42.77,77466.01,66.1,0.04595,0.00016,1.37029]
[1776834202241,42.79,77475.01,66.1,0.04747,0.00016,1.40676]
[1776834203247,42.79,77481.91,66.1,0.04862,0.00017,1.43401]
[1776834208282,42.81,77481.77,66.1,0.04865,0.00017,1.4348]
[1776834210297,42.81,77477.77,66.1,0.04802,0.00016,1.41968]
[1776834211305,42.82,77473.03,66.1,0.04679,0.00016,1.38649]
[1776834217347,42.84,77473.31,66.1,0.04692,0.00016,1.3896]
[1776834222383,42.86,77473.09,66.1,0.04695,0.00016,1.39042]
[1776834224397,42.86,77480.3,66.1,0.04816,0.00016,1.41902]
[1776834229431,42.88,77482.66,66.1,0.04861,0.00017,1.42966]
[1776834234467,42.89,77487.69,66.1,0.0495,0.00017,1.45079]
[1776834239502,42.91,77487.31,66.1,0.04949,0.00017,1.45049]
[1776834243530,42.92,77484.53,66.1,0.04907,0.00017,1.44051]
[1776834244537,42.92,77481.45,66.1,0.04856,0.00017,1.42868]
[1776834247557,42.93,77487.02,66.1,0.04953,0.00017,1.4514]
[1776834252593,42.94,77487.83,66.1,0.04972,0.00017,1.45579]
[1776834257627,42.95,77487.58,66.1,0.04972,0.00017,1.45598]
[1776834262663,42.97,77485.59,66.1,0.04944,0.00017,1.44931]
[1776834266697,42.98,77494.62,66.1,0.05102,0.00017,1.48623]
[1776834271732,42.99,77496.66,66.1,0.05092,0.00017,1.47969]
[1776834276767,43.0,77497.02,66.1,0.05102,0.00017,1.4821]
[1776834278781,43.0,77501.34,66.1,0.05179,0.00017,1.49984]
[1776834279788,43.0,77512.3,66.1,0.05373,0.00018,1.54461]
[1776834279857,43.0,77512.3,66.1,0.05373,0.00018,1.54461]
[1776834280800,43.01,77515.29,66.1,0.05428,0.00018,1.55701]
[1776834285835,43.01,77512.25,66.1,0.05375,0.00018,1.5449]
[1776834289863,43.01,77502.54,66.1,0.05204,0.00018,1.50571]
[1776834294901,43.02,77501.79,66.1,0.05194,0.00017,1.50347]
[1776834299760,43.03,77501.18,66.1,0.05186,0.00017,1.50147]
[1776834299883,43.03,77501.5,66.1,0.05193,0.00017,1.50307]
[1776834299936,43.03,77496.87,66.1,0.05112,0.00017,1.48446]
[1776834301950,43.03,77504.59,66.1,0.05248,0.00018,1.51591]
[1776834302957,43.04,77516.78,66.1,0.05467,0.00018,1.56605]
[1776834308088,43.04,77517.6,66.1,0.05483,0.00018,1.56973]
[1776834308999,43.04,77527.72,66.1,0.05671,0.00019,1.61211]
[1776834311013,43.04,77534.09,66.1,0.05791,0.00019,1.63909]
[1776834315042,43.04,77537.33,66.1,0.05852,0.00019,1.65268]
[1776834320076,43.03,77535.66,66.1,0.05818,0.00019,1.64515]
[1776834321093,43.03,77529.27,66.1,0.05697,0.00019,1.61797]
[1776834322094,43.03,77517.68,66.1,0.05482,0.00018,1.56941]
[1776834327130,43.03,77519.13,66.1,0.05509,0.00018,1.57559]
[1776834329386,43.03,77517.9,66.1,0.05487,0.00018,1.57052]
[1776834329468,43.03,77514.76,66.1,0.0543,0.00018,1.55762]
[1776834335185,43.04,77516.19,66.1,0.05407,0.00018,1.54802]
[1776834335922,43.04,77516.19,66.1,0.05407,0.00018,1.54802]
[1776834341227,43.05,77512.39,66.1,0.05341,0.00018,1.53292]
[1776834346263,43.05,77509.76,66.1,0.05297,0.00018,1.52276]
[1776834349284,43.06,77502.36,66.1,0.05168,0.00017,1.49315]
[1776834352305,43.06,77506.36,66.1,0.0524,0.00018,1.5098]
[1776834353035,43.06,77506.36,66.1,0.0524,0.00018,1.5098]
[1776834355326,43.07,77502.36,66.1,0.05172,0.00017,1.49407]
[1776834359354,43.07,77499.53,66.1,0.05126,0.00017,1.48339]
[1776834360028,43.07,77499.53,66.1,0.05126,0.00017,1.48339]
[1776834360042,43.07,77499.53,66.1,0.05126,0.00017,1.48339]
[1776834360361,43.07,77490.02,66.1,0.04964,0.00017,1.44576]
[1776834365137,43.07,77490.85,66.1,0.04978,0.00017,1.44904]
[1776834365161,43.07,77490.85,66.1,0.04978,0.00017,1.44904]
[1776834370431,43.09,77491.19,66.1,0.04989,0.00017,1.45153]
[1776834374459,43.1,77487.96,66.1,0.04938,0.00017,1.43974]
[1776834379494,43.11,77486.51,66.1,0.04919,0.00017,1.43532]
[1776834382516,43.12,77490.99,66.1,0.04998,0.00017,1.45373]
[1776834383523,43.12,77497.16,66.1,0.05105,0.00017,1.47847]
[1776834384530,43.12,77502.05,66.1,0.0519,0.00017,1.49827]
[1776834388558,43.13,77498.39,66.1,0.0513,0.00017,1.48423]
[1776834392586,43.14,77498.08,66.1,0.05078,0.00017,1.46802]
[1776834395606,43.15,77491.8,66.1,0.04973,0.00017,1.44375]
[1776834396614,43.15,77488.73,66.1,0.04922,0.00017,1.43192]
[1776834397621,43.15,77484.64,66.1,0.04855,0.00017,1.4162]
[1776834398629,43.15,77475.63,66.1,0.04708,0.00016,1.38169]
[1776834399636,43.16,77483.43,66.1,0.04838,0.00017,1.4121]
[1776834400642,43.16,77486.51,66.1,0.0489,0.00017,1.42438]
[1776834401650,43.16,77490.78,66.1,0.04963,0.00017,1.44138]
[1776834403664,43.17,77494.12,66.1,0.05022,0.00017,1.45502]
[1776834408699,43.18,77494.91,66.1,0.0504,0.00017,1.4592]
[1776834409706,43.18,77489.32,66.1,0.04946,0.00017,1.43735]
[1776834414741,43.2,77487.7,66.1,0.04924,0.00017,1.43223]
[1776834419776,43.21,77486.11,66.1,0.04903,0.00017,1.42727]
[1776834422797,43.22,77479.18,66.1,0.04791,0.00016,1.40113]
[1776834423293,43.22,77479.18,66.1,0.04791,0.00016,1.40113]
[1776834424813,43.23,77473.08,66.1,0.04694,0.00016,1.37833]
[1776834429848,43.24,77472.58,66.1,0.04693,0.00016,1.3781]
[1776834434890,43.26,77482.69,66.1,0.04866,0.00017,1.41866]
[1776834435897,43.26,77489.97,66.1,0.04989,0.00017,1.4474]
[1776834436903,43.27,77498.76,66.1,0.05141,0.00017,1.48247]
[1776834442946,43.28,77499.96,66.1,0.05166,0.00017,1.48823]
[1776834443953,43.28,77508.25,66.1,0.05312,0.00018,1.52181]
[1776834444960,43.28,77513.11,66.1,0.054,0.00018,1.54172]
[1776834449995,43.29,77511.78,66.1,0.05377,0.00018,1.53669]
[1776834451004,43.29,77511.63,66.1,0.05324,0.00018,1.52018]
[1776834456039,43.29,77511.27,66.1,0.0532,0.00018,1.51928]
[1776834458053,43.29,77506.29,66.1,0.05233,0.00018,1.49937]
[1776834459060,43.3,77511.86,66.1,0.05332,0.00018,1.52205]
[1776834463088,43.3,77509.06,66.1,0.05284,0.00018,1.51114]
[1776834468124,43.31,77509.74,66.1,0.05299,0.00018,1.51449]
[1776834473158,43.31,77510.96,66.1,0.05323,0.00018,1.52002]
[1776834475172,43.32,77510.65,66.1,0.05319,0.00018,1.51898]
[1776834478193,43.32,77513.47,66.1,0.05371,0.00018,1.53077]
[1776834483228,43.32,77512.48,66.1,0.05355,0.00018,1.5272]
[1776834485249,43.33,77519.9,66.1,0.0549,0.00018,1.55778]
[1776834486251,43.33,77536.22,66.1,0.05795,0.00019,1.62599]
[1776834488035,43.33,77536.22,66.1,0.05795,0.00019,1.62599]
[1776834493305,43.32,77536.75,66.1,0.05804,0.00019,1.6279]
[1776834498340,43.32,77536.77,66.1,0.05803,0.00019,1.62766]
[1776834503375,43.32,77537.78,66.1,0.05821,0.00019,1.63161]
[1776834508410,43.31,77536.74,66.1,0.05799,0.00019,1.62689]
[1776834513445,43.31,77539.39,66.1,0.05795,0.00019,1.62128]
[1776834518479,43.31,77539.44,66.1,0.05795,0.00019,1.62123]
[1776834520494,43.31,77542.11,66.1,0.05846,0.00019,1.63243]
[1776834525529,43.3,77538.96,66.1,0.05784,0.00019,1.61876]
[1776834529557,43.3,77552.4,66.1,0.06044,0.0002,1.67594]
[1776834531020,43.3,77552.4,66.1,0.06044,0.0002,1.67594]
[1776834531111,43.3,77561.7,66.1,0.0623,0.0002,1.7162]
[1776834531571,43.3,77566.28,66.1,0.06322,0.0002,1.73609]
[1776834533507,43.29,77565.83,66.1,0.06312,0.0002,1.73388]
[1776834535044,43.29,77567.53,66.1,0.06346,0.00021,1.74115]
[1776834534592,43.29,77572.45,66.1,0.06446,0.00021,1.76268]
[1776834536004,43.29,77572.45,66.1,0.06446,0.00021,1.76268]
[1776834541642,43.27,77574.52,66.1,0.0648,0.00021,1.76993]
[1776834545669,43.26,77580.66,66.1,0.06604,0.00021,1.79627]
[1776834546911,43.26,77580.66,66.1,0.06604,0.00021,1.79627]
[1776834546943,43.25,77585.52,66.1,0.06706,0.00021,1.81786]
[1776834547684,43.25,77588.74,66.1,0.06774,0.00022,1.8321]
[1776834550061,43.25,77589.03,66.1,0.06778,0.00022,1.83305]
[1776834549700,43.24,77591.71,66.1,0.06835,0.00022,1.84488]
[1776834550707,43.24,77596.17,66.1,0.06931,0.00022,1.86489]
[1776834553233,43.23,77596.34,66.1,0.0693,0.00022,1.86483]
[1776834556130,43.22,77596.75,66.1,0.06935,0.00022,1.86587]
[1776834555742,43.22,77593.09,66.1,0.06853,0.00022,1.84868]
[1776834557549,43.21,77592.56,66.1,0.06839,0.00022,1.84587]
[1776834559340,43.2,77590.04,66.1,0.06781,0.00022,1.83362]
[1776834564805,43.18,77590.02,66.1,0.0677,0.00022,1.83131]
[1776834570848,43.16,77592.08,66.1,0.06804,0.00022,1.8385]
[1776834571854,43.15,77592.68,66.1,0.06758,0.00022,1.82347]
[1776834573869,43.15,77589.83,66.1,0.06693,0.00022,1.80983]
[1776834575883,43.14,77584.59,66.1,0.06578,0.00021,1.78552]
[1776834576890,43.14,77581.36,66.1,0.06508,0.00021,1.77073]
[1776834578903,43.13,77578.24,66.1,0.0644,0.00021,1.75627]
[1776834581925,43.12,77581.45,66.1,0.06503,0.00021,1.76984]
[1776834586960,43.11,77579.08,66.1,0.06447,0.00021,1.75794]
[1776834589981,43.1,77576.41,66.1,0.06388,0.00021,1.74532]
[1776834592682,43.1,77576.88,66.1,0.06397,0.00021,1.74718]
[1776834598039,43.08,77573.19,66.1,0.06313,0.00021,1.72927]
[1776834599526,43.08,77573.06,66.1,0.0631,0.00021,1.72849]
[1776834600051,43.08,77568.06,66.1,0.06206,0.0002,1.70627]
[1776834601058,43.08,77564.86,66.1,0.06141,0.0002,1.69209]
[1776834606093,43.07,77566.67,66.1,0.06174,0.0002,1.69925]
[1776834611128,43.06,77578.63,66.1,0.06416,0.00021,1.7513]
[1776834612135,43.06,77583.0,66.1,0.06507,0.00021,1.7706]
[1776834614149,43.05,77577.8,66.1,0.06395,0.00021,1.74684]
[1776834615156,43.05,77574.71,66.1,0.0633,0.00021,1.73289]
[1776834618177,43.04,77577.84,66.1,0.06392,0.00021,1.74617]
[1776834620190,43.04,77574.11,66.1,0.06313,0.00021,1.72917]
[1776834621198,43.04,77571.33,66.1,0.06255,0.0002,1.71669]
[1776834625227,43.03,77563.94,66.1,0.06101,0.0002,1.68359]
[1776834628248,43.02,77560.96,66.1,0.0604,0.0002,1.67027]
[1776834632276,43.02,77561.67,66.1,0.05997,0.0002,1.6561]
[1776834637311,43.01,77561.73,66.1,0.05996,0.0002,1.65592]
[1776834646374,43.01,77557.77,66.1,0.05914,0.0002,1.63803]
[1776834647876,43.01,77557.77,66.1,0.05914,0.0002,1.63803]
[1776834647978,43.0,77556.79,66.1,0.05894,0.0002,1.63367]
[1776834649395,43.0,77560.04,66.1,0.05956,0.0002,1.6472]
[1776834650851,43.0,77560.04,66.1,0.05956,0.0002,1.6472]
[1776834656104,42.97,77557.87,66.1,0.05902,0.0002,1.63553]
[1776834656201,42.96,77558.67,66.1,0.05914,0.0002,1.63806]
[1776834661837,42.96,77557.83,66.1,0.05896,0.0002,1.63421]
[1776834665177,42.96,77557.75,66.1,0.05894,0.0002,1.63361]
[1776834665309,42.96,77556.09,66.1,0.05861,0.0002,1.62648]
[1776834668441,42.96,77555.78,66.1,0.05854,0.0002,1.62496]
[1776834668816,42.96,77555.72,66.1,0.05853,0.0002,1.62466]
[1776834673570,42.93,77560.08,66.1,0.05928,0.0002,1.64122]
[1776834674607,42.93,77560.08,66.1,0.05928,0.0002,1.64122]
[1776834674708,42.93,77563.36,66.1,0.05991,0.0002,1.65493]
[1776834676592,42.93,77567.32,66.1,0.0607,0.0002,1.67196]
[1776834680629,42.92,77565.95,66.1,0.06041,0.0002,1.66563]
[1776834680789,42.92,77565.95,66.1,0.06041,0.0002,1.66563]
[1776834681034,42.92,77565.38,66.1,0.06029,0.0002,1.66305]
[1776834682841,42.92,77565.12,66.1,0.06021,0.0002,1.66142]
[1776834682942,42.91,77565.32,66.1,0.06023,0.0002,1.6618]
[1776834687669,42.91,77561.23,66.1,0.05939,0.0002,1.6436]
[1776834688676,42.91,77564.08,66.1,0.05996,0.0002,1.65585]
[1776834692704,42.9,77562.41,66.1,0.05906,0.0002,1.63147]
[1776834696731,42.9,77558.52,66.1,0.05828,0.0002,1.61458]
[1776834698035,42.9,77558.52,66.1,0.05828,0.0002,1.61458]
[1776834698746,42.9,77553.6,66.1,0.05732,0.00019,1.59354]
[1776834700760,42.9,77550.0,66.1,0.05663,0.00019,1.57831]
[1776834704788,42.9,77547.25,66.1,0.05611,0.00019,1.56683]
[1776834706802,42.9,77541.49,66.1,0.05503,0.00019,1.54282]
[1776834712361,42.9,77541.24,66.1,0.055,0.00019,1.5421]
[1776834717879,42.91,77543.75,66.1,0.05549,0.00019,1.55312]
[1776834720900,42.91,77547.89,66.1,0.05629,0.00019,1.57068]
[1776834721907,42.91,77554.69,66.1,0.05759,0.00019,1.59949]
[1776834726942,42.91,77555.83,66.1,0.05781,0.00019,1.60428]
[1776834728041,42.91,77555.83,66.1,0.05781,0.00019,1.60428]
[1776834728267,42.91,77555.83,66.1,0.05781,0.00019,1.60428]
[1776834728285,42.91,77555.83,66.1,0.05781,0.00019,1.60428]
[1776834730971,42.91,77558.6,66.1,0.05835,0.0002,1.6161]
[1776834737015,42.91,77556.24,66.1,0.05789,0.00019,1.60601]
[1776834740170,42.91,77558.33,66.1,0.0583,0.0002,1.61494]
[1776834740290,42.91,77558.33,66.1,0.0583,0.0002,1.61494]
[1776834743477,42.91,77556.74,66.1,0.05798,0.00019,1.60803]
[1776834744064,42.91,77553.8,66.1,0.05741,0.00019,1.59549]
[1776834749099,42.91,77555.73,66.1,0.05778,0.00019,1.60366]
[1776834751113,42.91,77555.93,66.1,0.05728,0.00019,1.58784]
[1776834756148,42.91,77565.44,66.1,0.05914,0.0002,1.62855]
[1776834758039,42.91,77565.16,66.1,0.05909,0.0002,1.62729]
[1776834758531,42.91,77565.41,66.1,0.05913,0.0002,1.62831]
[1776834760176,42.91,77568.98,66.1,0.05984,0.0002,1.64363]
[1776834761026,42.91,77568.98,66.1,0.05984,0.0002,1.64363]
[1776834761505,42.91,77568.54,66.1,0.05975,0.0002,1.64164]
[1776834762205,42.91,77568.54,66.1,0.05975,0.0002,1.64164]
[1776834767158,42.9,77567.28,66.1,0.05948,0.0002,1.63582]
[1776834768234,42.9,77573.75,66.1,0.06077,0.0002,1.66379]
[1776834769241,42.9,77580.11,66.1,0.06207,0.00021,1.69157]
[1776834774276,42.89,77578.84,66.1,0.06177,0.00021,1.68525]
[1776834779310,42.89,77580.22,66.1,0.06202,0.00021,1.69061]
[1776834783000,42.88,77579.91,66.1,0.06194,0.00021,1.68881]
[1776834786536,42.87,77579.76,66.1,0.06188,0.00021,1.68758]
[1776834789385,42.87,77585.21,66.1,0.06299,0.00021,1.71121]
[1776834791413,42.87,77587.49,66.1,0.06346,0.00021,1.72117]
[1776834797442,42.85,77586.04,66.1,0.06309,0.00021,1.71342]
[1776834799457,42.85,77597.29,66.1,0.06546,0.00022,1.76345]
[1776834800393,42.85,77597.29,66.1,0.06546,0.00022,1.76345]
[1776834800449,42.85,77597.29,66.1,0.06546,0.00022,1.76345]
[1776834800463,42.85,77601.11,66.1,0.06628,0.00022,1.7805]
[1776834802369,42.85,77601.11,66.1,0.06628,0.00022,1.7805]
[1776834811551,42.81,77602.46,66.1,0.06584,0.00022,1.76607]
[1776834815579,42.8,77605.37,66.1,0.06642,0.00022,1.77821]
[1776834820614,42.79,77603.95,66.1,0.06604,0.00022,1.77037]
[1776834822628,42.78,77600.92,66.1,0.06536,0.00022,1.7561]
[1776834825649,42.77,77595.06,66.1,0.06406,0.00021,1.72875]
[1776834828670,42.77,77589.98,66.1,0.06296,0.00021,1.70549]
[1776834833706,42.76,77589.71,66.1,0.06286,0.00021,1.70344]
[1776834838740,42.75,77591.81,66.1,0.06326,0.00021,1.71194]
[1776834840300,42.75,77591.81,66.1,0.06326,0.00021,1.71194]
[1776834841761,42.74,77588.79,66.1,0.0626,0.00021,1.69796]
[1776834844421,42.74,77587.86,66.1,0.0624,0.00021,1.69368]
[1776834853074,42.73,77585.13,66.1,0.06177,0.00021,1.68031]
[1776834853162,42.73,77585.13,66.1,0.06177,0.00021,1.68031]
[1776834856867,42.72,77581.66,66.1,0.06103,0.0002,1.66441]
[1776834861902,42.71,77581.31,66.1,0.06093,0.0002,1.66236]
[1776834866938,42.71,77578.06,66.1,0.06025,0.0002,1.64766]
[1776834871973,42.71,77576.54,66.1,0.05936,0.0002,1.62372]
[1776834880029,42.7,77570.65,66.1,0.05817,0.0002,1.59793]
[1776834881036,42.7,77564.0,66.1,0.05686,0.00019,1.56951]
[1776834882043,42.7,77567.65,66.1,0.05758,0.0002,1.58511]
[1776834882868,42.7,77567.65,66.1,0.05758,0.0002,1.58511]
[1776834883050,42.7,77573.48,66.1,0.05874,0.0002,1.61016]
[1776834887078,42.7,77570.26,66.1,0.05809,0.0002,1.59622]
[1776834892113,42.7,77568.69,66.1,0.05778,0.0002,1.58947]
[1776834892580,42.7,77568.69,66.1,0.05778,0.0002,1.58947]
[1776834896141,42.7,77565.1,66.1,0.05708,0.0002,1.57419]
[1776834899162,42.7,77561.6,66.1,0.0564,0.00019,1.55944]
[1776834901136,42.7,77561.34,66.1,0.05636,0.00019,1.5584]
[1776834906212,42.71,77561.96,66.1,0.05649,0.00019,1.56137]
[1776834908040,42.71,77562.0,66.1,0.0565,0.00019,1.5616]
[1776834909233,42.71,77565.03,66.1,0.0571,0.0002,1.57458]
[1776834914268,42.71,77565.7,66.1,0.05724,0.0002,1.5776]
[1776834918296,42.71,77556.72,66.1,0.05551,0.00019,1.53973]
[1776834923332,42.72,77556.29,66.1,0.05545,0.00019,1.53841]
[1776834930381,42.72,77558.52,66.1,0.0559,0.00019,1.54846]
[1776834935416,42.73,77561.74,66.1,0.05599,0.00019,1.54578]
[1776834935758,42.73,77561.74,66.1,0.05599,0.00019,1.54578]
[1776834941458,42.73,77562.66,66.1,0.05619,0.00019,1.55007]
[1776834946493,42.74,77563.33,66.1,0.05634,0.00019,1.55324]
[1776834953542,42.74,77563.32,66.1,0.05635,0.00019,1.55367]
[1776834957537,42.75,77555.02,66.1,0.05478,0.00019,1.51913]
[1776834957775,42.75,77550.11,66.1,0.05386,0.00019,1.49874]
[1776834959152,42.75,77550.11,66.1,0.05386,0.00019,1.49874]
[1776834959214,42.75,77546.74,66.1,0.05324,0.00019,1.48516]
[1776834961166,42.75,77546.27,66.1,0.05316,0.00018,1.48323]
[1776834961182,42.74,77546.27,66.1,0.05314,0.00018,1.4828]
[1776834961601,42.74,77543.54,66.1,0.05263,0.00018,1.4716]
[1776834963231,42.74,77543.54,66.1,0.05263,0.00018,1.4716]
[1776834963333,42.75,77543.18,66.1,0.05259,0.00018,1.47052]
[1776834964623,42.75,77552.11,66.1,0.05423,0.00019,1.50711]
[1776834969692,42.74,77553.21,66.1,0.05439,0.00019,1.51064]
[1776834969943,42.74,77553.21,66.1,0.05439,0.00019,1.51064]
[1776834970016,42.74,77553.21,66.1,0.05439,0.00019,1.51064]
[1776834970090,42.74,77553.21,66.1,0.05439,0.00019,1.51064]
[1776834970215,42.73,77557.25,66.1,0.05515,0.00019,1.52724]
[1776834970625,42.73,77557.25,66.1,0.05515,0.00019,1.52724]
[1776834970836,42.73,77557.25,66.1,0.05515,0.00019,1.52724]
[1776834970981,42.73,77557.25,66.1,0.05515,0.00019,1.52724]
[1776834971256,42.73,77557.25,66.1,0.05515,0.00019,1.52724]
[1776834971319,42.73,77557.25,66.1,0.05515,0.00019,1.52724]
[1776834971364,42.73,77600.56,66.1,0.06387,0.00021,1.7145]
[1776834971995,42.73,77600.56,66.1,0.06387,0.00021,1.7145]
[1776834972016,42.73,77600.56,66.1,0.06387,0.00021,1.7145]
[1776834972022,42.73,77600.56,66.1,0.06387,0.00021,1.7145]
[1776834972031,42.72,77625.2,66.1,0.06928,0.00023,1.82655]
[1776834973557,42.72,77625.2,66.1,0.06928,0.00023,1.82655]
[1776834974228,42.72,77625.74,66.1,0.06939,0.00023,1.8287]
[1776834974253,42.72,77617.3,66.1,0.06747,0.00022,1.78943]
[1776834977754,42.71,77625.45,66.1,0.06927,0.00023,1.82617]
[1776834978767,42.71,77625.45,66.1,0.06927,0.00023,1.82617]
[1776834979230,42.71,77625.45,66.1,0.06927,0.00023,1.82617]
[1776834979544,42.71,77625.45,66.1,0.06927,0.00023,1.82617]
[1776834979254,42.7,77633.89,66.1,0.07117,0.00023,1.86493]
[1776834979772,42.7,77638.58,66.1,0.07227,0.00023,1.88703]
[1776834981454,42.69,77631.54,66.1,0.07059,0.00023,1.85306]
[1776834982181,42.69,77631.54,66.1,0.07059,0.00023,1.85306]
[1776834982468,42.69,77628.58,66.1,0.06989,0.00023,1.83885]
[1776834982677,42.69,77628.58,66.1,0.06989,0.00023,1.83885]
[1776834982827,42.69,77628.58,66.1,0.06989,0.00023,1.83885]
[1776834982951,42.69,77628.58,66.1,0.06989,0.00023,1.83885]
[1776834983000,42.69,77628.58,66.1,0.06989,0.00023,1.83885]
[1776834983027,42.69,77672.84,66.1,0.0806,0.00026,2.0513]
[1776834983773,42.69,77672.84,66.1,0.0806,0.00026,2.0513]
[1776834984113,42.69,77672.84,66.1,0.0806,0.00026,2.0513]
[1776834984125,42.69,77672.84,66.1,0.0806,0.00026,2.0513]
[1776834984347,42.69,77672.84,66.1,0.0806,0.00026,2.0513]
[1776834984400,42.68,77677.62,66.1,0.08181,0.00026,2.07457]
[1776834984902,42.68,77677.62,66.1,0.08181,0.00026,2.07457]
[1776834985124,42.68,77677.62,66.1,0.08181,0.00026,2.07457]
[1776834985823,42.68,77648.64,66.1,0.07458,0.00024,1.93328]
[1776834986808,42.68,77648.64,66.1,0.07458,0.00024,1.93328]
[1776834987565,42.68,77648.64,66.1,0.07458,0.00024,1.93328]
[1776834987594,42.68,77648.64,66.1,0.07458,0.00024,1.93328]
[1776834987425,42.68,77663.97,66.1,0.07834,0.00025,2.0074]
[1776834988535,42.68,77684.85,66.1,0.08369,0.00026,2.11059]
[1776834988846,42.68,77690.21,66.1,0.08511,0.00027,2.13748]
[1776834990338,42.68,77690.21,66.1,0.08511,0.00027,2.13748]
[1776834990358,42.68,77695.71,66.1,0.08658,0.00027,2.16524]
[1776834991867,42.68,77703.17,66.1,0.08794,0.00027,2.18413]
[1776834993003,42.68,77688.47,66.1,0.08399,0.00026,2.10991]
[1776834993881,42.68,77674.03,66.1,0.08024,0.00026,2.03818]
[1776834998916,42.68,77671.14,66.1,0.07951,0.00025,2.02397]
[1776834999875,42.68,77671.14,66.1,0.07951,0.00025,2.02397]
[1776835000204,42.68,77671.14,66.1,0.07951,0.00025,2.02397]
[1776835001210,42.68,77677.38,66.1,0.0811,0.00026,2.05471]
[1776835002392,42.68,77685.81,66.1,0.08329,0.00026,2.0966]
[1776835003409,42.68,77685.81,66.1,0.08329,0.00026,2.0966]
[1776835003563,42.68,77685.81,66.1,0.08329,0.00026,2.0966]
[1776835003580,42.68,77685.81,66.1,0.08329,0.00026,2.0966]
[1776835003656,42.68,77685.81,66.1,0.08329,0.00026,2.0966]
[1776835003464,42.68,77699.07,66.1,0.08682,0.00027,2.16331]
[1776835003914,42.68,77699.07,66.1,0.08682,0.00027,2.16331]
[1776835004005,42.68,77699.07,66.1,0.08682,0.00027,2.16331]
[1776835004092,42.68,77699.07,66.1,0.08682,0.00027,2.16331]
[1776835004309,42.68,77699.07,66.1,0.08682,0.00027,2.16331]
[1776835004421,42.68,77699.07,66.1,0.08682,0.00027,2.16331]
[1776835004440,42.68,77751.57,66.1,0.10192,0.0003,2.43644]
[1776835004926,42.68,77751.57,66.1,0.10192,0.0003,2.43644]
[1776835005027,42.68,77751.57,66.1,0.10192,0.0003,2.43644]
[1776835005539,42.68,77751.57,66.1,0.10192,0.0003,2.43644]
[1776835005593,42.68,77842.91,66.1,0.13253,0.00037,2.93877]
[1776835006075,42.68,77842.91,66.1,0.13253,0.00037,2.93877]
[1776835006483,42.68,77858.29,66.1,0.13825,0.00038,3.02568]
[1776835007157,42.68,77858.29,66.1,0.13825,0.00038,3.02568]
[1776835007161,42.62,77842.09,66.1,0.13189,0.00037,2.92903]
[1776835008073,42.62,77842.09,66.1,0.13189,0.00037,2.92903]
[1776835008111,42.62,77842.09,66.1,0.13189,0.00037,2.92903]
[1776835008149,42.62,77842.09,66.1,0.13189,0.00037,2.92903]
[1776835008461,42.62,77859.09,66.1,0.13821,0.00038,3.02519]
[1776835008837,42.62,77859.09,66.1,0.13821,0.00038,3.02519]
[1776835008943,42.62,77859.09,66.1,0.13821,0.00038,3.02519]
[1776835009078,42.62,77859.09,66.1,0.13821,0.00038,3.02519]
[1776835009132,42.62,77859.09,66.1,0.13821,0.00038,3.02519]
[1776835009354,42.62,77859.09,66.1,0.13821,0.00038,3.02519]
[1776835009400,42.62,77883.1,66.1,0.14748,0.00039,3.16182]
[1776835010418,42.62,77883.1,66.1,0.14748,0.00039,3.16182]
[1776835010448,42.62,77883.1,66.1,0.14748,0.00039,3.16182]
[1776835010578,42.57,77877.33,66.1,0.14487,0.00039,3.124]
[1776835011548,42.51,77866.97,66.1,0.14053,0.00038,3.05996]
[1776835012605,42.39,77869.98,66.1,0.14101,0.00038,3.06713]
[1776835013095,42.39,77869.98,66.1,0.14101,0.00038,3.06713]
[1776835013167,42.39,77868.01,66.1,0.14025,0.00038,3.05587]
[1776835014570,42.33,77872.08,66.1,0.14148,0.00039,3.07413]
[1776835015046,42.27,77877.36,66.1,0.14319,0.00039,3.09941]
[1776835016055,42.27,77877.36,66.1,0.14319,0.00039,3.09941]
[1776835016179,42.27,77877.36,66.1,0.14319,0.00039,3.09941]
[1776835016235,42.27,77877.36,66.1,0.14319,0.00039,3.09941]
[1776835016335,42.21,77880.42,66.1,0.14404,0.00039,3.11201]
[1776835016964,42.21,77880.42,66.1,0.14404,0.00039,3.11201]
[1776835017163,42.21,77880.42,66.1,0.14404,0.00039,3.11201]
[1776835017232,42.21,77880.42,66.1,0.14404,0.00039,3.11201]
[1776835017333,42.15,77880.62,66.1,0.14378,0.00039,3.10817]
[1776835018041,42.15,77880.62,66.1,0.14378,0.00039,3.10817]
[1776835018726,42.09,77879.73,66.1,0.14309,0.00039,3.09805]
[1776835019074,42.03,77887.9,66.1,0.14596,0.0004,3.14022]
[1776835020643,42.03,77887.9,66.1,0.14596,0.0004,3.14022]
[1776835020647,42.03,77887.9,66.1,0.14596,0.0004,3.14022]
[1776835021089,41.91,77888.97,66.1,0.1457,0.0004,3.13647]
[1776835022028,41.91,77888.97,66.1,0.1457,0.0004,3.13647]
[1776835022338,41.91,77885.88,66.1,0.14446,0.0004,3.11836]
[1776835022955,41.91,77885.88,66.1,0.14446,0.0004,3.11836]
[1776835023281,41.91,77885.88,66.1,0.14446,0.0004,3.11836]
[1776835023486,41.9,77889.28,66.1,0.14578,0.0004,3.13763]
[1776835024789,41.9,77889.36,66.1,0.14578,0.0004,3.13764]
[1776835026124,41.89,77884.56,66.1,0.14382,0.00039,3.10892]
[1776835028509,41.88,77886.84,66.1,0.14466,0.0004,3.12129]
[1776835029144,41.87,77884.4,66.1,0.14367,0.00039,3.10672]
[1776835030333,41.87,77884.4,66.1,0.14367,0.00039,3.10672]
[1776835030470,41.87,77884.4,66.1,0.14367,0.00039,3.10672]
[1776835030511,41.87,77884.4,66.1,0.14367,0.00039,3.10672]
[1776835030577,41.87,77884.4,66.1,0.14367,0.00039,3.10672]
[1776835030774,41.87,77883.53,66.1,0.1433,0.00039,3.10126]
[1776835031433,41.87,77883.53,66.1,0.1433,0.00039,3.10126]
[1776835031447,41.87,77883.53,66.1,0.1433,0.00039,3.10126]
[1776835031534,41.86,77878.32,66.1,0.14123,0.00039,3.07068]
[1776835032339,41.86,77878.32,66.1,0.14123,0.00039,3.07068]
[1776835032418,41.86,77878.32,66.1,0.14123,0.00039,3.07068]
[1776835032650,41.86,77864.41,66.1,0.13585,0.00038,2.98995]
[1776835032909,41.86,77864.41,66.1,0.13585,0.00038,2.98995]
[1776835033314,41.86,77864.41,66.1,0.13585,0.00038,2.98995]
[1776835033416,41.86,77864.41,66.1,0.13585,0.00038,2.98995]
[1776835033520,41.86,77906.64,66.1,0.15254,0.00041,3.23472]
[1776835033763,41.86,77906.64,66.1,0.15254,0.00041,3.23472]
[1776835033847,41.86,77906.64,66.1,0.15254,0.00041,3.23472]
[1776835033994,41.86,77906.64,66.1,0.15254,0.00041,3.23472]
[1776835034145,41.86,77906.64,66.1,0.15254,0.00041,3.23472]
[1776835034457,41.86,77906.64,66.1,0.15254,0.00041,3.23472]
[1776835034631,41.86,77906.64,66.1,0.15254,0.00041,3.23472]
[1776835034517,41.85,77948.77,66.1,0.17045,0.00044,3.47953]
[1776835034783,41.85,77948.77,66.1,0.17045,0.00044,3.47953]
[1776835035265,41.85,77948.77,66.1,0.17045,0.00044,3.47953]
[1776835035541,41.8,77959.26,66.1,0.1748,0.00045,3.53641]
[1776835036175,41.8,77959.26,66.1,0.1748,0.00045,3.53641]
[1776835036363,41.79,77958.76,66.1,0.17454,0.00045,3.53306]
[1776835036879,41.79,77958.76,66.1,0.17454,0.00045,3.53306]
[1776835037260,41.79,77974.61,66.1,0.18171,0.00046,3.62455]
[1776835037815,41.79,77974.61,66.1,0.18171,0.00046,3.62455]
[1776835038564,41.79,77979.96,66.1,0.18418,0.00046,3.65549]
[1776835039259,41.78,77971.95,66.1,0.18045,0.00046,3.60872]
[1776835039832,41.78,77971.95,66.1,0.18045,0.00046,3.60872]
[1776835040268,41.78,77971.95,66.1,0.18045,0.00046,3.60872]
[1776835040577,41.78,77971.95,66.1,0.18045,0.00046,3.60872]
[1776835040625,41.78,77955.1,66.1,0.1728,0.00045,3.51043]
[1776835041623,41.78,77955.1,66.1,0.1728,0.00045,3.51043]
[1776835041659,41.72,77945.61,66.1,0.16826,0.00044,3.4506]
[1776835042398,41.66,77934.95,66.1,0.16327,0.00043,3.38369]
[1776835043290,41.6,77929.74,66.1,0.16069,0.00043,3.34848]
[1776835044330,41.6,77929.74,66.1,0.16069,0.00043,3.34848]
[1776835045478,41.48,77924.01,66.1,0.15755,0.00042,3.3053]
[1776835045883,41.48,77924.01,66.1,0.15755,0.00042,3.3053]
[1776835046282,41.48,77924.01,66.1,0.15755,0.00042,3.3053]
[1776835046606,41.42,77918.64,66.1,0.15494,0.00042,3.26889]
[1776835047484,41.42,77918.64,66.1,0.15494,0.00042,3.26889]
[1776835047573,41.41,77913.56,66.1,0.15279,0.00042,3.23852]
[1776835047716,41.41,77913.56,66.1,0.15279,0.00042,3.23852]
[1776835048324,41.41,77914.24,66.1,0.15305,0.00042,3.24221]
[1776835050338,41.4,77905.6,66.1,0.14944,0.00041,3.19081]
[1776835051344,41.4,77904.79,66.1,0.14834,0.00041,3.16535]
[1776835053444,41.4,77904.34,66.1,0.14814,0.00041,3.16248]
[1776835054325,41.39,77903.47,66.1,0.14777,0.00041,3.15716]
[1776835054366,41.39,77899.23,66.1,0.14604,0.0004,3.13205]
[1776835054802,41.39,77899.23,66.1,0.14604,0.0004,3.13205]
[1776835054835,41.39,77899.23,66.1,0.14604,0.0004,3.13205]
[1776835055373,41.39,77886.99,66.1,0.14113,0.0004,3.06012]
[1776835055982,41.39,77886.99,66.1,0.14113,0.0004,3.06012]
[1776835056657,41.38,77882.23,66.1,0.13922,0.00039,3.03176]
[1776835057516,41.38,77882.23,66.1,0.13922,0.00039,3.03176]
[1776835057518,41.38,77879.01,66.1,0.13794,0.00039,3.01258]
[1776835060556,41.37,77877.13,66.1,0.13714,0.00039,3.00056]
[1776835060657,41.36,77874.83,66.1,0.13621,0.00039,2.98661]
[1776835061311,41.36,77874.83,66.1,0.13621,0.00039,2.98661]
[1776835061657,41.36,77872.95,66.1,0.13546,0.00038,2.97534]
[1776835062105,41.36,77872.95,66.1,0.13546,0.00038,2.97534]
[1776835062220,41.36,77872.95,66.1,0.13546,0.00038,2.97534]
[1776835062358,41.36,77872.95,66.1,0.13546,0.00038,2.97534]
[1776835062544,41.35,77894.02,66.1,0.14371,0.0004,3.09811]
[1776835063020,41.35,77894.02,66.1,0.14371,0.0004,3.09811]
[1776835063429,41.35,77900.02,66.1,0.14609,0.00041,3.1329]
[1776835064305,41.35,77900.02,66.1,0.14609,0.00041,3.1329]
[1776835064436,41.34,77905.12,66.1,0.14813,0.00041,3.16238]
[1776835065150,41.34,77905.12,66.1,0.14813,0.00041,3.16238]
[1776835065443,41.33,77906.33,66.1,0.14859,0.00041,3.169]
[1776835066653,41.33,77912.9,66.1,0.15127,0.00041,3.20718]
[1776835066860,41.33,77912.9,66.1,0.15127,0.00041,3.20718]
[1776835067226,41.33,77912.9,66.1,0.15127,0.00041,3.20718]
[1776835067261,41.33,77912.9,66.9,0.15127,0.00041,3.20718]
[1776835067281,41.33,77912.9,67.0,0.15127,0.00041,3.20718]
[1776835067313,41.33,77912.9,67.2,0.15127,0.00041,3.20718]
[1776835067384,41.33,77912.9,67.3,0.15127,0.00041,3.20718]
[1776835067434,41.33,77912.9,67.8,0.15127,0.00041,3.20718]
[1776835067434,41.33,77912.9,67.8,0.15127,0.00041,3.20718]
[1776835067618,41.33,77912.9,67.8,0.15127,0.00041,3.20718]
[1776835067645,41.33,77912.9,67.8,0.15127,0.00041,3.20718]
[1776835067682,41.33,77912.9,67.8,0.15127,0.00041,3.20718]
[1776835067701,41.33,77912.9,67.8,0.15127,0.00041,3.20718]
[1776835067705,41.32,77925.72,67.8,0.15661,0.00042,3.28225]
[1776835067822,41.32,77925.72,67.8,0.15661,0.00042,3.28225]
[1776835068464,41.32,77929.59,67.8,0.15823,0.00043,3.30472]
[1776835069568,41.32,77929.59,67.8,0.15823,0.00043,3.30472]
[1776835069726,41.31,77934.71,67.8,0.16039,0.00043,3.33444]
[1776835070076,41.31,77934.71,67.8,0.16039,0.00043,3.33444]
[1776835070717,41.31,77934.71,67.8,0.16039,0.00043,3.33444]
[1776835070485,41.31,77953.56,67.8,0.16862,0.00045,3.44514]
[1776835071229,41.31,77953.56,67.8,0.16862,0.00045,3.44514]
[1776835071623,41.3,77951.02,67.8,0.16746,0.00044,3.42981]
[1776835072030,41.3,77951.02,67.8,0.16746,0.00044,3.42981]
[1776835072279,41.3,77951.02,67.8,0.16746,0.00044,3.42981]
[1776835072337,41.3,77951.02,67.8,0.16746,0.00044,3.42981]
[1776835072393,41.3,77951.02,67.8,0.16746,0.00044,3.42981]
[1776835072426,41.3,77951.02,67.8,0.16746,0.00044,3.42981]
[1776835072476,41.3,77951.02,67.8,0.16746,0.00044,3.42981]
[1776835072491,41.3,77951.02,67.8,0.16746,0.00044,3.42981]
[1776835072497,41.3,77931.51,67.8,0.15896,0.00043,3.31471]
[1776835073512,41.3,77920.59,67.8,0.15429,0.00042,3.24992]
[1776835074239,41.3,77920.59,67.8,0.15429,0.00042,3.24992]
[1776835076130,41.29,77919.18,67.8,0.15363,0.00042,3.24062]
[1776835077121,41.29,77920.45,67.8,0.15416,0.00042,3.24811]
[1776835077272,41.29,77920.45,67.8,0.15416,0.00042,3.24811]
[1776835077291,41.29,77920.45,67.8,0.15416,0.00042,3.24811]
[1776835077679,41.29,77920.45,67.8,0.15416,0.00042,3.24811]
[1776835077544,41.27,77916.28,67.8,0.15235,0.00042,3.22252]
[1776835077773,41.27,77916.28,67.8,0.15235,0.00042,3.22252]
[1776835078474,41.27,77916.28,67.8,0.15235,0.00042,3.22252]
[1776835078551,41.27,77912.41,67.8,0.1507,0.00041,3.19919]
[1776835080681,41.26,77919.64,67.8,0.15365,0.00042,3.24086]
[1776835081572,41.25,77912.54,67.8,0.15065,0.00041,3.19846]
[1776835082067,41.25,77912.54,67.8,0.15065,0.00041,3.19846]
[1776835082585,41.24,77909.82,67.8,0.14949,0.00041,3.18191]
[1776835083592,41.24,77918.56,67.8,0.15309,0.00042,3.23302]
[1776835085274,41.23,77919.5,67.8,0.15345,0.00042,3.23808]
[1776835085606,41.23,77926.08,67.8,0.15619,0.00042,3.27647]
[1776835085778,41.23,77926.08,67.8,0.15619,0.00042,3.27647]
[1776835086689,41.23,77926.08,67.8,0.15619,0.00042,3.27647]
[1776835086726,41.22,77935.7,67.8,0.16027,0.00043,3.33286]
[1776835087079,41.22,77935.7,68.8,0.16027,0.00043,3.33286]
[1776835087154,41.22,77935.7,68.8,0.16027,0.00043,3.33286]
[1776835087400,41.22,77935.7,68.8,0.16027,0.00043,3.33286]
[1776835087696,41.22,77935.7,68.8,0.16027,0.00043,3.33286]
[1776835087726,41.22,77935.7,68.8,0.16027,0.00043,3.33286]
[1776835087746,41.21,77954.88,68.8,0.16866,0.00045,3.44574]
[1776835087891,41.21,77954.88,68.8,0.16866,0.00045,3.44574]
[1776835088190,41.21,77954.88,68.8,0.16866,0.00045,3.44574]
[1776835088404,41.21,77954.88,68.8,0.16866,0.00045,3.44574]
[1776835088428,41.21,77954.88,68.8,0.16866,0.00045,3.44574]
[1776835088458,41.21,77954.88,68.8,0.16866,0.00045,3.44574]
[1776835088504,41.21,77954.88,68.8,0.16866,0.00045,3.44574]
[1776835088547,41.21,77954.88,68.8,0.16866,0.00045,3.44574]
[1776835088596,41.21,77954.88,68.8,0.16866,0.00045,3.44574]
[1776835088598,41.21,77954.88,68.8,0.16866,0.00045,3.44574]
[1776835088627,41.21,77954.88,68.8,0.16866,0.00045,3.44574]
[1776835088698,41.21,77954.88,68.8,0.16866,0.00045,3.44574]
[1776835088657,41.21,77990.75,68.8,0.18512,0.00047,3.65634]
[1776835089015,41.21,77990.75,68.8,0.18512,0.00047,3.65634]
[1776835089740,41.21,77990.75,68.8,0.18512,0.00047,3.65634]
[1776835089754,41.15,78003.58,68.8,0.19091,0.00048,3.7271]
[1776835090609,41.15,78003.58,68.8,0.19091,0.00048,3.7271]
[1776835090615,41.15,78003.58,68.8,0.19091,0.00048,3.7271]
[1776835090986,41.09,78003.6,68.8,0.19057,0.00048,3.72306]
[1776835091192,41.09,78003.6,68.8,0.19057,0.00048,3.72306]
[1776835091678,41.03,78005.24,68.8,0.19102,0.00048,3.72849]
[1776835091880,41.03,78005.24,68.8,0.19102,0.00048,3.72849]
[1776835092234,41.03,78005.24,68.8,0.19102,0.00048,3.72849]
[1776835094409,41.02,78003.54,68.8,0.19013,0.00048,3.7177]
[1776835094502,41.02,78003.54,68.8,0.19013,0.00048,3.7177]
[1776835094509,41.02,78003.54,68.8,0.19013,0.00048,3.7177]
[1776835094699,41.01,78003.86,68.8,0.19024,0.00048,3.71915]
[1776835096714,41.0,78007.11,68.8,0.19177,0.00049,3.73756]
[1776835096875,41.0,78007.11,68.8,0.19177,0.00049,3.73756]
[1776835097141,41.0,78007.11,68.8,0.19177,0.00049,3.73756]
[1776835097169,41.0,78007.11,68.8,0.19177,0.00049,3.73756]
[1776835097721,41.0,78003.51,68.8,0.19,0.00048,3.71617]
[1776835098728,40.99,78005.82,68.8,0.19109,0.00049,3.72941]
[1776835099688,40.99,78005.82,68.8,0.19109,0.00049,3.72941]
[1776835101628,40.99,78002.85,68.8,0.1896,0.00048,3.7114]
[1776835102756,40.98,78000.4,68.8,0.18838,0.00048,3.69645]
[1776835103054,40.98,78000.4,68.8,0.18838,0.00048,3.69645]
[1776835103762,40.97,78000.81,68.8,0.18855,0.00048,3.69859]
[1776835105777,40.96,77997.91,68.8,0.18709,0.00048,3.6807]
[1776835108329,40.95,77999.12,68.8,0.1876,0.00048,3.68695]
[1776835108700,40.95,77999.12,68.8,0.1876,0.00048,3.68695]
[1776835108774,40.89,77993.86,68.8,0.18473,0.00048,3.6517]
[1776835109295,40.89,77993.86,68.8,0.18473,0.00048,3.6517]
[1776835109422,40.89,77993.86,68.8,0.18473,0.00048,3.6517]
[1776835109566,40.89,77993.86,68.8,0.18473,0.00048,3.6517]
[1776835109589,40.89,77993.86,68.8,0.18473,0.00048,3.6517]
[1776835109698,40.89,77993.86,68.8,0.18473,0.00048,3.6517]
[1776835109690,40.84,77991.65,68.8,0.18336,0.00047,3.63467]
[1776835109917,40.84,77991.65,68.8,0.18336,0.00047,3.63467]
[1776835110073,40.84,77991.65,68.8,0.18336,0.00047,3.63467]
[1776835110201,40.84,77991.65,68.8,0.18336,0.00047,3.63467]
[1776835110384,40.84,77991.65,68.8,0.18336,0.00047,3.63467]
[1776835110581,40.84,77991.65,68.8,0.18336,0.00047,3.63467]
[1776835110703,40.83,77973.02,68.8,0.17461,0.00046,3.52377]
[1776835110807,40.83,77973.02,68.8,0.17461,0.00046,3.52377]
[1776835110984,40.83,77973.02,68.8,0.17461,0.00046,3.52377]
[1776835111215,40.83,77973.02,68.8,0.17461,0.00046,3.52377]
[1776835111473,40.82,77933.1,68.8,0.15605,0.00043,3.26471]
[1776835112725,40.82,77918.78,68.8,0.14995,0.00042,3.17892]
[1776835112816,40.82,77918.78,68.8,0.14995,0.00042,3.17892]
[1776835113366,40.82,77918.78,68.8,0.14995,0.00042,3.17892]
[1776835113455,40.82,77905.53,68.8,0.14445,0.00041,3.09977]
[1776835114574,40.81,77900.92,68.8,0.14255,0.0004,3.072]
[1776835115028,40.81,77906.67,68.8,0.14487,0.00041,3.10586]
[1776835116358,40.81,77906.67,68.8,0.14487,0.00041,3.10586]
[1776835116457,40.81,77906.67,68.8,0.14487,0.00041,3.10586]
[1776835116521,40.81,77906.67,68.8,0.14487,0.00041,3.10586]
[1776835116771,40.81,77906.67,68.8,0.14487,0.00041,3.10586]
[1776835116783,40.8,77907.36,68.8,0.14513,0.00041,3.10959]
[1776835117206,40.8,77907.36,68.8,0.14513,0.00041,3.10959]
[1776835117332,40.8,77907.36,68.8,0.14513,0.00041,3.10959]
[1776835117429,40.8,77907.36,68.8,0.14513,0.00041,3.10959]
[1776835117500,40.8,77907.36,68.8,0.14513,0.00041,3.10959]
[1776835117711,40.81,77927.74,68.8,0.15364,0.00043,3.23115]
[1776835117915,40.81,77927.74,68.8,0.15364,0.00043,3.23115]
[1776835118048,40.81,77927.74,68.8,0.15364,0.00043,3.23115]
[1776835118150,40.8,77914.97,68.8,0.14825,0.00042,3.15465]
[1776835119277,40.8,77914.97,68.8,0.14825,0.00042,3.15465]
[1776835119372,40.8,77903.77,68.8,0.14361,0.00041,3.08754]
[1776835120507,40.79,77894.68,68.8,0.13992,0.0004,3.03319]
[1776835121109,40.79,77894.68,68.8,0.13992,0.0004,3.03319]
[1776835121112,40.79,77894.68,68.8,0.13992,0.0004,3.03319]
[1776835121722,40.79,77894.68,68.8,0.13992,0.0004,3.03319]
[1776835121117,40.79,77886.53,68.8,0.13666,0.00039,2.98461]
[1776835122372,40.79,77886.53,68.8,0.13666,0.00039,2.98461]
[1776835122418,40.78,77894.48,68.8,0.13978,0.0004,3.0312]
[1776835124628,40.78,77895.65,68.8,0.14022,0.0004,3.03764]
[1776835124700,40.77,77896.86,68.8,0.14067,0.0004,3.04432]
[1776835124920,40.77,77884.79,68.8,0.13588,0.00039,2.97276]
[1776835126129,40.77,77884.79,68.8,0.13588,0.00039,2.97276]
[1776835126696,40.76,77877.85,68.8,0.1331,0.00039,2.93068]
[1776835127168,40.76,77881.84,68.8,0.13463,0.00039,2.95388]
[1776835128799,40.75,77887.92,68.8,0.13699,0.00039,2.98946]
[1776835128946,40.75,77895.35,68.8,0.13994,0.0004,3.03354]
[1776835131236,40.73,77888.45,68.8,0.1371,0.0004,2.99113]
[1776835131968,40.73,77883.93,68.8,0.13532,0.00039,2.96436]
[1776835133195,40.72,77889.74,68.8,0.13755,0.0004,2.99792]
[1776835134898,40.72,77891.33,68.8,0.13815,0.0004,3.0069]
[1776835135299,40.72,77891.33,68.8,0.13815,0.0004,3.0069]
[1776835135380,40.72,77891.33,68.8,0.13815,0.0004,3.0069]
[1776835135400,40.71,77881.76,68.8,0.13435,0.00039,2.94971]
[1776835136308,40.71,77881.76,68.8,0.13435,0.00039,2.94971]
[1776835136322,40.71,77874.33,68.8,0.13144,0.00038,2.90527]
[1776835137003,40.7,77877.56,68.8,0.13266,0.00039,2.924]
[1776835138010,40.7,77874.54,68.8,0.13147,0.00038,2.9058]
[1776835139382,40.7,77871.39,68.8,0.13024,0.00038,2.88688]
[1776835140455,40.7,77871.39,68.8,0.13024,0.00038,2.88688]
[1776835140502,40.7,77871.39,68.8,0.13024,0.00038,2.88688]
[1776835140546,40.7,77871.39,68.8,0.13024,0.00038,2.88688]
[1776835140637,40.69,77868.77,68.8,0.12922,0.00038,2.87113]
[1776835141435,40.69,77868.77,68.8,0.12922,0.00038,2.87113]
[1776835141606,40.69,77863.79,68.8,0.12731,0.00038,2.84129]
[1776835143265,40.68,77859.47,68.8,0.12566,0.00037,2.81543]
[1776835145061,40.68,77855.71,68.8,0.12423,0.00037,2.79296]
[1776835146332,40.68,77855.71,68.8,0.12423,0.00037,2.79296]
[1776835146432,40.67,77858.44,68.8,0.12523,0.00037,2.80875]
[1776835147236,40.67,77858.44,68.8,0.12523,0.00037,2.80875]
[1776835147295,40.67,77858.58,68.8,0.12525,0.00037,2.80903]
[1776835149785,40.66,77856.0,68.8,0.12427,0.00037,2.79349]
[1776835150695,40.66,77856.0,68.8,0.12427,0.00037,2.79349]
[1776835150730,40.66,77856.0,68.8,0.12427,0.00037,2.79349]
[1776835150808,40.66,77856.0,68.8,0.12427,0.00037,2.79349]
[1776835150932,40.66,77856.0,68.8,0.12427,0.00037,2.79349]
[1776835151494,40.66,77857.46,68.8,0.12479,0.00037,2.80184]
[1776835151775,40.66,77857.46,68.8,0.12479,0.00037,2.80184]
[1776835151786,40.66,77885.89,68.8,0.13566,0.00039,2.9695]
[1776835151920,40.66,77885.89,68.8,0.13566,0.00039,2.9695]
[1776835151964,40.66,77885.89,68.8,0.13566,0.00039,2.9695]
[1776835152117,40.66,77885.89,68.8,0.13566,0.00039,2.9695]
[1776835152794,40.66,77885.89,68.8,0.13566,0.00039,2.9695]
[1776835152784,40.65,77921.49,68.8,0.15009,0.00042,3.18106]
[1776835153191,40.65,77921.49,68.8,0.15009,0.00042,3.18106]
[1776835153849,40.65,77929.68,68.8,0.15353,0.00043,3.22965]
[1776835154286,40.65,77929.68,68.8,0.15353,0.00043,3.22965]
[1776835154355,40.65,77929.68,68.8,0.15353,0.00043,3.22965]
[1776835154388,40.65,77934.14,68.8,0.15544,0.00043,3.25638]
[1776835155698,40.64,77940.7,68.8,0.15825,0.00044,3.29521]
[1776835156239,40.64,77940.7,68.8,0.15825,0.00044,3.29521]
[1776835156736,40.64,77941.87,68.8,0.15872,0.00044,3.30173]
[1776835157049,40.64,77941.87,68.8,0.15872,0.00044,3.30173]
[1776835157234,40.64,77941.87,68.8,0.15872,0.00044,3.30173]
[1776835157447,40.64,77941.87,68.8,0.15872,0.00044,3.30173]
[1776835157718,40.64,77941.87,68.8,0.15872,0.00044,3.30173]
[1776835157741,40.63,77956.75,68.8,0.16528,0.00045,3.39056]
[1776835158835,40.63,77956.75,68.8,0.16528,0.00045,3.39056]
[1776835158601,40.62,77972.76,68.8,0.17252,0.00046,3.48598]
[1776835159451,40.62,77977.44,68.8,0.17465,0.00046,3.5135]
[1776835159981,40.62,77977.44,68.8,0.17465,0.00046,3.5135]
[1776835160010,40.62,77977.44,68.8,0.17465,0.00046,3.5135]
[1776835160676,40.61,77981.45,68.8,0.17648,0.00047,3.53706]
[1776835161141,40.61,77981.45,68.8,0.17648,0.00047,3.53706]
[1776835161250,40.61,77981.45,68.8,0.17648,0.00047,3.53706]
[1776835161311,40.61,77981.45,68.8,0.17648,0.00047,3.53706]
[1776835161451,40.61,77981.45,68.8,0.17648,0.00047,3.53706]
[1776835161656,40.61,77976.0,68.8,0.17391,0.00046,3.50403]
[1776835162181,40.61,77976.0,68.8,0.17391,0.00046,3.50403]
[1776835162533,40.61,77976.0,68.8,0.17391,0.00046,3.50403]
[1776835162574,40.61,77976.0,68.8,0.17391,0.00046,3.50403]
[1776835162833,40.6,77951.42,68.8,0.16272,0.00044,3.35625]
[1776835163576,40.6,77951.42,68.8,0.16272,0.00044,3.35625]
[1776835163597,40.6,77931.33,68.8,0.15392,0.00043,3.23519]
[1776835164802,40.6,77931.33,68.8,0.15392,0.00043,3.23519]
[1776835164799,40.59,77923.23,68.8,0.15044,0.00042,3.1861]
[1776835165606,40.58,77921.04,68.8,0.14949,0.00042,3.17252]
[1776835167752,40.57,77923.76,68.8,0.15057,0.00042,3.18796]
[1776835167918,40.57,77923.76,68.8,0.15057,0.00042,3.18796]
[1776835170462,40.56,77925.15,68.8,0.1511,0.00042,3.19539]
[1776835170538,40.56,77922.8,68.8,0.15007,0.00042,3.18082]
[1776835171077,40.56,77922.8,68.8,0.15007,0.00042,3.18082]
[1776835171274,40.55,77919.79,68.8,0.14802,0.00042,3.14173]
[1776835171951,40.55,77919.79,68.8,0.14802,0.00042,3.14173]
[1776835172275,40.55,77912.58,68.8,0.14499,0.00041,3.09813]
[1776835173485,40.55,77912.58,68.8,0.14499,0.00041,3.09813]
[1776835174148,40.54,77913.08,68.8,0.14517,0.00041,3.10077]
[1776835174576,40.54,77913.08,68.8,0.14517,0.00041,3.10077]
[1776835174762,40.54,77913.08,68.8,0.14517,0.00041,3.10077]
[1776835174843,40.54,77915.38,68.8,0.1461,0.00042,3.11419]
[1776835175118,40.54,77915.38,68.8,0.1461,0.00042,3.11419]
[1776835175630,40.54,77915.38,68.8,0.1461,0.00042,3.11419]
[1776835175732,40.54,77924.34,68.8,0.14983,0.00042,3.16755]
[1776835175900,40.54,77924.34,68.8,0.14983,0.00042,3.16755]
[1776835176654,40.53,77943.28,68.8,0.15795,0.00044,3.28092]
[1776835177314,40.52,77951.44,68.8,0.16151,0.00044,3.3295]
[1776835178321,40.52,77948.96,68.8,0.16037,0.00044,3.3141]
[1776835179737,40.51,77951.89,68.8,0.16164,0.00044,3.33123]
[1776835181343,40.5,77955.16,68.8,0.16302,0.00045,3.34994]
[1776835183625,40.49,77953.72,68.8,0.16234,0.00045,3.34079]
[1776835183699,40.49,77951.29,68.8,0.16122,0.00044,3.32568]
[1776835184575,40.49,77951.29,68.8,0.16122,0.00044,3.32568]
[1776835184742,40.49,77951.29,68.8,0.16122,0.00044,3.32568]
[1776835184886,40.48,77955.85,68.8,0.16322,0.00045,3.35264]
[1776835185371,40.48,77964.77,68.8,0.16721,0.00045,3.40587]
[1776835186378,40.47,77968.28,68.8,0.16878,0.00046,3.4265]
[1776835187654,40.47,77968.28,68.8,0.16878,0.00046,3.4265]
[1776835187667,40.47,77968.28,68.8,0.16878,0.00046,3.4265]
[1776835187768,40.46,77966.76,68.8,0.16805,0.00046,3.41689]
[1776835188434,40.46,77966.76,68.8,0.16805,0.00046,3.41689]
[1776835188504,40.46,77960.55,68.8,0.16519,0.00045,3.37905]
[1776835189400,40.45,77957.66,68.8,0.16385,0.00045,3.36117]
[1776835190574,40.45,77957.66,68.8,0.16385,0.00045,3.36117]
[1776835190675,40.39,77949.17,68.8,0.15971,0.00044,3.30518]
[1776835191910,40.39,77947.48,68.8,0.15893,0.00044,3.2945]
[1776835192420,40.38,77943.08,68.8,0.15696,0.00044,3.26746]
[1776835195778,40.37,77943.62,68.8,0.15712,0.00044,3.26972]
[1776835197458,40.35,77948.05,68.8,0.15896,0.00044,3.29499]
[1776835198643,40.35,77952.48,68.8,0.16089,0.00045,3.32125]
[1776835199840,40.34,77949.35,68.8,0.15947,0.00044,3.30186]
[1776835200323,40.34,77949.35,68.8,0.15947,0.00044,3.30186]
[1776835200549,40.33,77942.48,68.8,0.15641,0.00044,3.25986]
[1776835201171,40.33,77942.48,68.8,0.15641,0.00044,3.25986]
[1776835202290,40.33,77941.12,68.8,0.15578,0.00044,3.25115]
[1776835202689,40.32,77953.3,68.8,0.16111,0.00045,3.32426]
[1776835203176,40.32,77953.3,68.8,0.16111,0.00045,3.32426]
[1776835203193,40.32,77953.3,68.8,0.16111,0.00045,3.32426]
[1776835203652,40.32,77953.3,68.8,0.16111,0.00045,3.32426]
[1776835203656,40.32,77966.9,68.8,0.16722,0.00046,3.40606]
[1776835203947,40.32,77966.9,68.8,0.16722,0.00046,3.40606]
[1776835204511,40.31,77969.6,68.8,0.16842,0.00046,3.42189]
[1776835205110,40.31,77969.6,68.8,0.16842,0.00046,3.42189]
[1776835205195,40.31,77969.6,68.8,0.16842,0.00046,3.42189]
[1776835205292,40.31,77969.6,68.8,0.16842,0.00046,3.42189]
[1776835205633,40.3,77962.82,68.8,0.16529,0.00045,3.38046]
[1776835206526,40.25,77955.82,68.8,0.16178,0.00045,3.33334]
[1776835207032,40.25,77955.82,68.8,0.16178,0.00045,3.33334]
[1776835207533,40.24,77951.29,68.8,0.15972,0.00044,3.30542]
[1776835210692,40.22,77946.8,68.8,0.15763,0.00044,3.27674]
[1776835211561,40.22,77940.49,68.8,0.15483,0.00044,3.23802]
[1776835212575,40.22,77937.61,68.8,0.15358,0.00043,3.22058]
[1776835213576,40.2,77933.89,68.8,0.1519,0.00043,3.19707]
[1776835214653,40.2,77933.89,68.8,0.1519,0.00043,3.19707]
[1776835214680,40.2,77930.65,68.8,0.15048,0.00043,3.17701]
[1776835215276,40.2,77930.65,68.8,0.15048,0.00043,3.17701]
[1776835215603,40.2,77930.65,68.8,0.15048,0.00043,3.17701]
[1776835215856,40.19,77920.29,68.8,0.14606,0.00042,3.11391]
[1776835216883,40.19,77907.58,68.8,0.14077,0.00041,3.03669]
[1776835219618,40.17,77902.32,68.8,0.13853,0.0004,3.0036]
[1776835221776,40.17,77903.68,68.8,0.13905,0.00041,3.01135]
[1776835221778,40.17,77903.68,68.8,0.13905,0.00041,3.01135]
[1776835221842,40.16,77909.67,68.8,0.14147,0.00041,3.047]
[1776835222876,40.16,77922.97,68.8,0.14698,0.00042,3.1271]
[1776835223838,40.15,77926.97,68.8,0.14864,0.00042,3.15094]
[1776835224653,40.15,77929.11,68.8,0.14953,0.00043,3.16351]
[1776835226667,40.14,77926.86,68.8,0.14851,0.00042,3.14906]
[1776835228187,40.14,77927.58,68.8,0.14879,0.00042,3.15302]
[1776835228681,40.13,77917.61,68.8,0.14456,0.00042,3.09226]
[1776835229828,40.12,77907.64,68.8,0.14041,0.00041,3.03151]
[1776835230896,40.12,77901.64,68.8,0.13794,0.0004,2.99486]
[1776835231702,40.11,77895.8,68.8,0.13481,0.0004,2.93875]
[1776835232709,40.11,77892.2,68.8,0.13335,0.0004,2.91677]
[1776835237744,40.09,77895.44,68.8,0.13453,0.0004,2.93453]
[1776835239758,40.08,77898.81,68.8,0.13583,0.0004,2.95407]
[1776835240765,40.08,77905.5,68.8,0.13851,0.00041,2.994]
[1776835241772,40.07,77910.63,68.8,0.14058,0.00041,3.02454]
[1776835242778,40.07,77915.44,68.8,0.14253,0.00041,3.05315]
[1776835243316,40.07,77915.44,68.8,0.14253,0.00041,3.05315]
[1776835243365,40.07,77915.44,68.8,0.14253,0.00041,3.05315]
[1776835243952,40.07,77915.44,68.8,0.14253,0.00041,3.05315]
[1776835243786,40.06,77923.17,68.8,0.14573,0.00042,3.09947]
[1776835244191,40.06,77923.17,68.8,0.14573,0.00042,3.09947]
[1776835244639,40.06,77923.17,68.8,0.14573,0.00042,3.09947]
[1776835244677,40.06,77923.17,68.8,0.14573,0.00042,3.09947]
[1776835244793,40.06,77936.65,68.8,0.15145,0.00043,3.18094]
[1776835245800,40.05,77943.34,68.8,0.15433,0.00044,3.22117]
[1776835249828,40.03,77947.15,68.8,0.15587,0.00044,3.24242]
[1776835250145,40.03,77947.15,68.8,0.15587,0.00044,3.24242]
[1776835250597,40.03,77947.15,68.8,0.15587,0.00044,3.24242]
[1776835252664,40.02,77947.53,68.8,0.15596,0.00044,3.24373]
[1776835255805,40.0,77947.92,68.8,0.15602,0.00044,3.2446]
[1776835255870,40.0,77940.09,68.8,0.15256,0.00043,3.19643]
[1776835256877,39.99,77926.74,68.8,0.14679,0.00042,3.11478]
[1776835257088,39.99,77926.74,68.8,0.14679,0.00042,3.11478]
[1776835257914,39.99,77926.74,68.8,0.14679,0.00042,3.11478]
[1776835257884,39.99,77933.15,68.8,0.1495,0.00043,3.1534]
[1776835258715,39.99,77933.15,68.8,0.1495,0.00043,3.1534]
[1776835258901,39.98,77928.0,68.8,0.14727,0.00043,3.12169]
[1776835259076,39.98,77928.0,68.8,0.14727,0.00043,3.12169]
[1776835259497,39.98,77928.0,68.8,0.14727,0.00043,3.12169]
[1776835260920,39.97,77931.29,68.8,0.14863,0.00043,3.14098]
[1776835261050,39.97,77931.29,68.8,0.14863,0.00043,3.14098]
[1776835261154,39.97,77931.29,68.8,0.14863,0.00043,3.14098]
[1776835261925,39.97,77925.08,68.8,0.14596,0.00042,3.10284]
[1776835262002,39.97,77925.08,68.8,0.14596,0.00042,3.10284]
[1776835262229,39.97,77925.08,68.8,0.14596,0.00042,3.10284]
[1776835262235,39.97,77925.08,68.8,0.14596,0.00042,3.10284]
[1776835262250,39.97,77925.08,68.8,0.14596,0.00042,3.10284]
[1776835263150,39.96,77926.81,68.8,0.14667,0.00042,3.11301]
[1776835263338,39.96,77926.81,68.8,0.14667,0.00042,3.11301]
[1776835263759,39.96,77926.81,68.8,0.14667,0.00042,3.11301]
[1776835263942,39.96,77913.9,68.8,0.14124,0.00041,3.03429]
[1776835264949,39.96,77906.55,68.8,0.13819,0.00041,2.98931]
[1776835265956,39.95,77899.4,68.8,0.13527,0.0004,2.94569]
[1776835266963,39.95,77904.22,68.8,0.13719,0.00041,2.97444]
[1776835267970,39.94,77911.72,68.8,0.14022,0.00041,3.01944]
[1776835268976,39.94,77914.56,68.8,0.14137,0.00041,3.0362]
[1776835269984,39.93,77920.4,68.8,0.14376,0.00042,3.07118]
[1776835270991,39.93,77918.23,68.8,0.14282,0.00042,3.05748]
[1776835273264,39.91,77919.85,68.8,0.14343,0.00042,3.06631]
[1776835273268,39.91,77919.85,68.8,0.14343,0.00042,3.06631]
[1776835273788,39.91,77919.85,68.8,0.14339,0.00042,3.0658]
[1776835276226,39.91,77920.29,68.8,0.14356,0.00042,3.06819]
[1776835277375,39.9,77920.45,68.8,0.14358,0.00042,3.06857]
[1776835277477,39.9,77920.79,68.8,0.14371,0.00042,3.07034]
[1776835281701,39.88,77920.1,68.8,0.14331,0.00042,3.06461]
[1776835281719,39.88,77920.1,68.8,0.14331,0.00042,3.06461]
[1776835281735,39.88,77920.1,68.8,0.14331,0.00042,3.06461]
[1776835281862,39.88,77920.1,68.8,0.14331,0.00042,3.06461]
[1776835281977,39.87,77919.87,68.8,0.14318,0.00042,3.06271]
[1776835282410,39.87,77919.87,68.8,0.14318,0.00042,3.06271]
[1776835282464,39.87,77919.87,68.8,0.14318,0.00042,3.06271]
[1776835282863,39.87,77919.87,68.8,0.14318,0.00042,3.06271]
[1776835283041,39.87,77919.87,68.8,0.14318,0.00042,3.06271]
[1776835283078,39.87,77919.87,68.8,0.14318,0.00042,3.06271]
[1776835283129,39.87,77919.87,68.8,0.14318,0.00042,3.06271]
[1776835283001,39.87,77964.52,68.8,0.16267,0.00045,3.33519]
[1776835283313,39.87,77964.52,68.8,0.16267,0.00045,3.33519]
[1776835283558,39.87,78042.01,68.8,0.20034,0.00052,3.80398]
[1776835284346,39.87,78042.01,68.8,0.20034,0.00052,3.80398]
[1776835284374,39.87,78042.01,68.8,0.20034,0.00052,3.80398]
[1776835284772,39.81,78051.63,68.8,0.205,0.00053,3.85717]
[1776835285217,39.81,78051.63,68.8,0.205,0.00053,3.85717]
[1776835285572,39.81,78058.13,68.8,0.20844,0.00053,3.89562]
[1776835286990,39.8,78049.91,68.8,0.20405,0.00052,3.84639]
[1776835287783,39.76,78053.32,68.8,0.2056,0.00053,3.86387]
[1776835289923,39.71,78050.49,68.8,0.20384,0.00053,3.84409]
[1776835290727,39.71,78050.49,68.8,0.20384,0.00053,3.84409]
[1776835290829,39.71,78040.56,68.8,0.19865,0.00052,3.7846]
[1776835291785,39.71,78048.36,68.8,0.20196,0.00052,3.81064]
[1776835292917,39.71,78048.36,68.8,0.20196,0.00052,3.81064]
[1776835292975,39.71,78048.36,68.8,0.20196,0.00052,3.81064]
[1776835293097,39.71,78048.36,68.8,0.20196,0.00052,3.81064]
[1776835292956,39.71,78050.9,68.8,0.20328,0.00053,3.82571]
[1776835293306,39.71,78050.9,68.8,0.20328,0.00053,3.82571]
[1776835293558,39.71,78050.9,68.8,0.20328,0.00053,3.82571]
[1776835293706,39.71,78050.9,68.8,0.20328,0.00053,3.82571]
[1776835293819,39.71,78050.9,68.8,0.20328,0.00053,3.82571]
[1776835293822,39.71,78050.9,68.8,0.20328,0.00053,3.82571]
[1776835293983,39.71,78050.9,68.8,0.20328,0.00053,3.82571]
[1776835294009,39.71,78074.01,68.8,0.21567,0.00054,3.96238]
[1776835294888,39.71,78074.01,68.8,0.21567,0.00054,3.96238]
[1776835294910,39.67,78130.22,68.8,0.24727,0.00059,4.27961]
[1776835295137,39.67,78130.22,68.8,0.24727,0.00059,4.27961]
[1776835295490,39.67,78130.22,68.8,0.24727,0.00059,4.27961]
[1776835295678,39.67,78130.22,68.8,0.24727,0.00059,4.27961]
[1776835295702,39.67,78130.22,68.8,0.24727,0.00059,4.27961]
[1776835295826,39.67,78130.22,68.8,0.24727,0.00059,4.27961]
[1776835295835,39.67,78130.22,68.8,0.24727,0.00059,4.27961]
[1776835296032,39.61,78153.33,68.8,0.26074,0.00061,4.40167]
[1776835296134,39.61,78153.33,68.8,0.26074,0.00061,4.40167]
[1776835296171,39.61,78153.33,68.8,0.26074,0.00061,4.40167]
[1776835296233,39.61,78153.33,68.8,0.26074,0.00061,4.40167]
[1776835296479,39.61,78153.33,68.8,0.26074,0.00061,4.40167]
[1776835296693,39.6,78138.03,68.8,0.25151,0.00059,4.31889]
[1776835297645,39.6,78138.03,68.8,0.25151,0.00059,4.31889]
[1776835297879,39.6,78138.03,68.8,0.25151,0.00059,4.31889]
[1776835298045,39.6,78138.03,68.8,0.25151,0.00059,4.31889]
[1776835297994,39.58,78129.59,68.8,0.24643,0.00059,4.27176]
[1776835298248,39.58,78129.59,68.8,0.24643,0.00059,4.27176]
[1776835298737,39.58,78129.59,68.9,0.24643,0.00059,4.27176]
[1776835298813,39.55,78125.89,68.9,0.24409,0.00059,4.2497]
[1776835299834,39.55,78125.89,70.9,0.24409,0.00059,4.2497]
[1776835299853,39.55,78125.89,72.9,0.24409,0.00059,4.2497]
[1776835299925,39.55,78125.89,72.9,0.24409,0.00059,4.2497]
[1776835299935,39.53,78118.29,72.9,0.23954,0.00058,4.20612]
[1776835300344,39.53,78118.29,72.9,0.23954,0.00058,4.20612]
[1776835300353,39.53,78118.29,74.5,0.23954,0.00058,4.20612]
[1776835300504,39.53,78118.29,74.5,0.23954,0.00058,4.20612]
[1776835300554,39.53,78118.29,74.5,0.23954,0.00058,4.20612]
[1776835300564,39.53,78118.29,75.0,0.23954,0.00058,4.20612]
[1776835300713,39.53,78118.29,75.0,0.23954,0.00058,4.20612]
[1776835300732,39.53,78118.29,75.0,0.23954,0.00058,4.20612]
[1776835300993,39.53,78115.12,75.0,0.23771,0.00058,4.18833]
[1776835301699,39.53,78115.12,78.5,0.23771,0.00058,4.18833]
[1776835301924,39.57,78118.06,78.5,0.23961,0.00058,4.20674]
[1776835302372,39.57,78118.06,78.5,0.23961,0.00058,4.20674]
[1776835302436,39.57,78118.06,78.5,0.23961,0.00058,4.20674]
[1776835302858,39.57,78112.95,78.5,0.23667,0.00058,4.17812]
[1776835305442,39.53,78113.36,78.5,0.2367,0.00058,4.1785]
[1776835305777,39.52,78111.14,78.5,0.23533,0.00057,4.165]
[1776835306793,39.52,78111.14,78.5,0.23533,0.00057,4.165]
[1776835306951,39.52,78111.14,78.5,0.23533,0.00057,4.165]
[1776835307036,39.5,78109.35,78.5,0.23422,0.00057,4.15404]
[1776835307062,39.5,78109.35,78.5,0.23422,0.00057,4.15404]
[1776835307903,39.51,78091.65,78.5,0.22427,0.00056,4.05322]
[1776835309050,39.48,78076.19,78.5,0.21553,0.00055,3.96098]
[1776835309898,39.48,78080.15,78.5,0.21769,0.00055,3.98415]
[1776835311950,39.46,78078.29,78.5,0.21654,0.00055,3.97189]
[1776835312904,39.46,78075.82,78.5,0.21518,0.00055,3.95725]
[1776835313093,39.46,78075.82,78.5,0.21518,0.00055,3.95725]
[1776835313192,39.46,78075.82,78.5,0.21518,0.00055,3.95725]
[1776835313934,39.45,78069.01,78.5,0.21145,0.00054,3.91679]
[1776835314988,39.43,78054.24,78.5,0.20338,0.00053,3.82702]
[1776835315134,39.43,78054.24,78.5,0.20338,0.00053,3.82702]
[1776835315243,39.43,78054.24,78.5,0.20338,0.00053,3.82702]
[1776835315342,39.43,78054.24,78.5,0.20338,0.00053,3.82702]
[1776835315354,39.43,78042.9,78.5,0.19743,0.00052,3.75874]
[1776835316220,39.43,78042.9,78.5,0.19743,0.00052,3.75874]
[1776835316261,39.43,78042.9,78.5,0.19743,0.00052,3.75874]
[1776835316356,39.43,78042.9,78.5,0.19743,0.00052,3.75874]
[1776835316361,39.42,78032.76,78.5,0.19213,0.00051,3.69661]
[1776835318774,39.42,78019.4,78.5,0.18537,0.0005,3.61523]
[1776835319382,39.42,78011.3,78.5,0.18134,0.00049,3.56563]
[1776835320112,39.42,78011.3,78.5,0.18134,0.00049,3.56563]
[1776835320175,39.42,78011.3,78.5,0.18134,0.00049,3.56563]
[1776835320210,39.42,78011.3,78.5,0.18134,0.00049,3.56563]
[1776835320321,39.42,78011.3,78.5,0.18134,0.00049,3.56563]
[1776835320756,39.42,78011.3,78.5,0.18134,0.00049,3.56563]
[1776835321060,39.42,78011.3,78.5,0.18134,0.00049,3.56563]
[1776835320927,39.43,78039.87,78.5,0.19584,0.00052,3.74028]
[1776835321898,39.43,78039.87,78.5,0.19584,0.00052,3.74028]
[1776835322065,39.43,78075.95,78.5,0.21511,0.00055,3.95647]
[1776835322855,39.43,78099.79,78.5,0.22839,0.00057,4.09553]
[1776835323645,39.43,78099.79,78.5,0.22839,0.00057,4.09553]
[1776835324986,39.42,78098.3,78.5,0.22744,0.00057,4.0859]
[1776835325025,39.42,78098.3,78.5,0.22744,0.00057,4.0859]
[1776835325015,39.4,78103.13,78.5,0.23009,0.00057,4.1128]
[1776835325242,39.4,78103.13,78.5,0.23009,0.00057,4.1128]
[1776835325276,39.4,78103.13,78.5,0.23009,0.00057,4.1128]
[1776835325710,39.4,78103.13,78.5,0.23009,0.00057,4.1128]
[1776835325857,39.4,78103.13,78.5,0.23009,0.00057,4.1128]
[1776835325959,39.4,78113.37,78.5,0.23595,0.00058,4.17115]
[1776835326715,39.4,78113.37,78.5,0.23595,0.00058,4.17115]
[1776835326748,39.4,78113.37,78.5,0.23595,0.00058,4.17115]
[1776835327005,39.38,78116.74,78.5,0.23782,0.00058,4.18949]
[1776835327926,39.38,78116.74,78.5,0.23782,0.00058,4.18949]
[1776835328013,39.35,78106.57,78.5,0.23176,0.00057,4.1296]
[1776835328081,39.35,78106.57,78.5,0.23176,0.00057,4.1296]
[1776835328575,39.35,78106.57,78.5,0.23176,0.00057,4.1296]
[1776835328676,39.35,78086.12,78.5,0.22022,0.00056,4.01105]
[1776835330180,39.35,78084.64,78.5,0.2194,0.00055,4.00236]
[1776835331813,39.35,78083.7,78.5,0.21888,0.00055,3.99684]
[1776835335548,39.35,78080.68,78.5,0.21722,0.00055,3.97914]
[1776835336308,39.35,78080.68,78.5,0.21722,0.00055,3.97914]
[1776835336422,39.35,78080.68,78.5,0.21722,0.00055,3.97914]
[1776835336518,39.35,78076.01,78.5,0.21465,0.00055,3.95157]
[1776835337525,39.35,78073.61,78.5,0.21332,0.00055,3.93721]
[1776835338625,39.35,78073.61,78.5,0.21332,0.00055,3.93721]
[1776835339651,39.35,78073.9,78.5,0.21347,0.00055,3.93889]
[1776835340310,39.35,78075.57,78.5,0.21438,0.00055,3.94873]
[1776835340410,39.35,78075.57,78.5,0.21438,0.00055,3.94873]
[1776835341798,39.35,78075.57,78.5,0.21438,0.00055,3.94873]
[1776835341899,39.34,78080.05,78.5,0.21684,0.00055,3.97508]
[1776835342361,39.34,78080.05,78.5,0.21684,0.00055,3.97508]
[1776835343066,39.34,78080.05,78.5,0.21684,0.00055,3.97508]
[1776835343565,39.34,78081.53,78.5,0.21764,0.00055,3.98371]
[1776835343569,39.33,78076.79,78.5,0.21494,0.00055,3.95479]
[1776835345053,39.33,78076.79,78.5,0.21494,0.00055,3.95479]
[1776835345037,39.33,78069.8,78.5,0.21112,0.00054,3.91326]
[1776835345583,39.33,78073.5,78.5,0.21314,0.00055,3.93523]
[1776835346589,39.33,78078.0,78.5,0.2156,0.00055,3.96183]
[1776835347833,39.33,78078.0,78.5,0.2156,0.00055,3.96183]
[1776835348828,39.32,78079.61,78.5,0.21648,0.00055,3.97127]
[1776835349086,39.32,78079.61,78.5,0.21648,0.00055,3.97127]
[1776835349099,39.32,78076.97,78.5,0.21502,0.00055,3.95559]
[1776835350055,39.32,78076.97,78.5,0.21502,0.00055,3.95559]
[1776835349611,39.32,78072.73,78.5,0.21269,0.00055,3.9304]
[1776835350617,39.32,78078.46,78.5,0.21583,0.00055,3.9643]
[1776835351625,39.32,78078.47,78.5,0.21509,0.00055,3.94388]
[1776835352633,39.32,78078.47,78.5,0.21509,0.00055,3.94388]
[1776835352736,39.32,78073.49,78.5,0.21235,0.00055,3.91431]
[1776835353963,39.32,78070.01,78.5,0.21045,0.00054,3.89359]
[1776835354995,39.32,78070.01,78.5,0.21045,0.00054,3.89359]
[1776835355024,39.32,78070.01,78.5,0.21045,0.00054,3.89359]
[1776835355757,39.32,78065.34,78.5,0.20792,0.00054,3.86573]
[1776835358070,39.32,78056.32,78.5,0.20309,0.00053,3.8117]
[1776835358675,39.32,78058.62,78.5,0.20433,0.00053,3.82563]
[1776835360692,39.32,78055.99,78.5,0.20294,0.00053,3.80998]
[1776835362706,39.33,78053.37,78.5,0.20156,0.00053,3.79441]
[1776835365440,39.33,78052.86,78.5,0.20132,0.00053,3.79159]
[1776835365833,39.33,78049.14,78.5,0.19936,0.00053,3.76925]
[1776835367915,39.34,78046.94,78.5,0.19823,0.00052,3.75627]
[1776835368994,39.34,78046.94,78.5,0.19823,0.00052,3.75627]
[1776835369095,39.34,78048.95,78.5,0.1993,0.00053,3.76859]
[1776835374791,39.34,78050.88,78.5,0.20032,0.00053,3.78027]
[1776835377048,39.34,78048.66,78.5,0.19915,0.00053,3.76683]
[1776835377812,39.34,78046.08,78.5,0.1978,0.00052,3.75123]
[1776835379826,39.34,78044.23,78.5,0.19683,0.00052,3.74007]
[1776835385045,39.34,78045.29,78.5,0.1974,0.00052,3.74663]
[1776835387988,39.34,78046.62,78.5,0.1981,0.00052,3.75474]
[1776835390110,39.34,78045.34,78.5,0.19744,0.00052,3.74704]
[1776835391911,39.35,78043.05,78.5,0.19625,0.00052,3.73326]
[1776835396945,39.35,78044.04,78.5,0.19678,0.00052,3.73947]
[1776835397953,39.35,78041.41,78.5,0.19541,0.00052,3.72355]
[1776835400762,39.35,78043.25,78.5,0.19638,0.00052,3.73483]
[1776835401461,39.35,78043.03,78.5,0.19627,0.00052,3.73354]
[1776835401571,39.35,78043.03,78.5,0.19627,0.00052,3.73354]
[1776835402242,39.35,78043.16,78.5,0.19634,0.00052,3.73437]
[1776835403165,39.35,78041.48,78.5,0.19547,0.00052,3.72422]
[1776835407991,39.36,78041.01,78.5,0.19525,0.00052,3.72159]
[1776835409030,39.36,78038.07,78.5,0.19373,0.00052,3.70385]
[1776835409947,39.36,78038.07,78.5,0.19373,0.00052,3.70385]
[1776835410037,39.36,78037.03,78.5,0.1932,0.00052,3.6976]
[1776835415072,39.36,78041.79,78.5,0.19488,0.00052,3.70556]
[1776835420107,39.35,78040.72,78.5,0.19429,0.00052,3.69869]
[1776835424763,39.35,78040.91,78.5,0.19437,0.00052,3.69959]
[1776835426149,39.34,78045.57,78.5,0.19679,0.00052,3.72772]
[1776835427285,39.34,78045.24,78.5,0.19661,0.00052,3.72562]
[1776835429085,39.34,78044.17,78.5,0.19604,0.00052,3.71904]
[1776835429122,39.34,78044.17,78.5,0.19604,0.00052,3.71904]
[1776835429124,39.34,78044.17,78.5,0.19604,0.00052,3.71904]
[1776835429136,39.34,78044.17,78.5,0.19604,0.00052,3.71904]
[1776835429175,39.34,78044.17,78.5,0.19604,0.00052,3.71904]
[1776835429222,39.34,78044.17,78.5,0.19604,0.00052,3.71904]
[1776835429224,39.34,78044.17,78.5,0.19604,0.00052,3.71904]
[1776835429258,39.34,78044.17,78.5,0.19604,0.00052,3.71904]
[1776835429186,39.34,78044.17,78.5,0.19603,0.00052,3.71896]
[1776835429293,39.34,78044.17,78.5,0.19603,0.00052,3.71896]
[1776835429540,39.34,78044.17,78.5,0.19603,0.00052,3.71896]
[1776835429697,39.34,78044.17,78.5,0.19603,0.00052,3.71896]
[1776835429800,39.34,78044.17,78.5,0.19603,0.00052,3.71896]
[1776835429901,39.34,78044.17,78.5,0.19603,0.00052,3.71896]
[1776835430186,39.34,78105.44,78.5,0.22962,0.00057,4.08215]
[1776835430433,39.34,78105.44,78.5,0.22962,0.00057,4.08215]
[1776835430693,39.34,78105.44,78.5,0.22962,0.00057,4.08215]
[1776835430833,39.34,78105.44,78.5,0.22962,0.00057,4.08215]
[1776835430896,39.34,78105.44,78.5,0.22962,0.00057,4.08215]
[1776835431143,39.34,78105.44,78.5,0.22962,0.00057,4.08215]
[1776835431193,39.34,78121.96,78.5,0.2392,0.00059,4.17639]
[1776835431803,39.34,78121.96,78.5,0.2392,0.00059,4.17639]
[1776835431952,39.34,78121.96,78.5,0.2392,0.00059,4.17639]
[1776835432017,39.34,78121.96,78.5,0.2392,0.00059,4.17639]
[1776835432200,39.34,78123.52,78.5,0.24009,0.00059,4.18489]
[1776835433139,39.34,78123.52,78.5,0.24009,0.00059,4.18489]
[1776835433146,39.34,78123.52,78.5,0.24009,0.00059,4.18489]
[1776835433207,39.33,78125.79,78.5,0.2414,0.00059,4.19746]
[1776835435372,39.33,78126.79,78.5,0.24196,0.00059,4.20284]
[1776835435375,39.33,78126.79,78.5,0.24196,0.00059,4.20284]
[1776835435414,39.33,78126.79,78.5,0.24196,0.00059,4.20284]
[1776835435441,39.33,78126.79,78.5,0.24196,0.00059,4.20284]
[1776835435518,39.33,78126.79,78.5,0.24196,0.00059,4.20284]
[1776835435624,39.33,78126.79,78.5,0.24196,0.00059,4.20284]
[1776835435762,39.33,78126.79,78.5,0.24196,0.00059,4.20284]
[1776835435850,39.33,78126.79,78.5,0.24196,0.00059,4.20284]
[1776835436092,39.33,78125.85,78.5,0.24142,0.00059,4.19763]
[1776835436385,39.33,78125.85,78.5,0.24142,0.00059,4.19763]
[1776835437016,39.33,78125.85,78.5,0.24142,0.00059,4.19763]
[1776835437117,39.32,78175.49,78.5,0.27156,0.00063,4.46599]
[1776835437476,39.32,78175.49,78.5,0.27156,0.00063,4.46599]
[1776835438166,39.32,78175.49,78.5,0.27156,0.00063,4.46599]
[1776835437659,39.26,78170.45,78.5,0.2681,0.00062,4.43714]
[1776835438221,39.26,78170.45,78.5,0.2681,0.00062,4.43714]
[1776835439020,39.26,78170.45,78.5,0.2681,0.00062,4.43714]
[1776835439189,39.26,78161.2,78.5,0.26236,0.00062,4.38809]
[1776835440133,39.26,78161.2,78.5,0.26236,0.00062,4.38809]
[1776835440196,39.26,78156.11,78.5,0.25922,0.00061,4.36072]
[1776835440243,39.26,78156.11,78.5,0.25922,0.00061,4.36072]
[1776835440353,39.26,78156.11,78.5,0.25922,0.00061,4.36072]
[1776835440631,39.26,78156.11,78.5,0.25922,0.00061,4.36072]
[1776835440638,39.26,78156.11,78.5,0.25922,0.00061,4.36072]
[1776835440644,39.26,78156.11,78.5,0.25922,0.00061,4.36072]
[1776835440883,39.26,78156.11,78.5,0.25922,0.00061,4.36072]
[1776835440926,39.23,78146.64,78.5,0.25332,0.00061,4.30816]
[1776835441640,39.23,78146.64,78.5,0.25332,0.00061,4.30816]
[1776835442044,39.23,78158.18,78.5,0.26035,0.00061,4.37063]
[1776835443015,39.23,78160.82,78.5,0.26196,0.00062,4.38467]
[1776835444801,39.23,78161.23,78.5,0.26221,0.00062,4.38686]
[1776835444828,39.23,78161.23,78.5,0.26221,0.00062,4.38686]
[1776835444828,39.23,78161.23,78.5,0.26221,0.00062,4.38686]
[1776835444850,39.23,78161.23,78.5,0.26221,0.00062,4.38686]
[1776835444853,39.23,78161.23,78.5,0.26221,0.00062,4.38686]
[1776835444872,39.23,78161.23,78.5,0.26221,0.00062,4.38686]
[1776835444906,39.23,78161.23,78.5,0.26221,0.00062,4.38686]
[1776835444954,39.23,78161.23,78.5,0.26221,0.00062,4.38686]
[1776835445268,39.23,78161.23,78.5,0.26221,0.00062,4.38686]
[1776835445199,39.23,78160.47,78.5,0.26172,0.00062,4.38259]
[1776835445350,39.23,78160.47,78.5,0.26172,0.00062,4.38259]
[1776835445400,39.23,78160.47,78.5,0.26172,0.00062,4.38259]
[1776835445601,39.23,78160.47,78.5,0.26172,0.00062,4.38259]
[1776835445626,39.23,78160.47,78.5,0.26172,0.00062,4.38259]
[1776835445853,39.23,78160.47,78.5,0.26172,0.00062,4.38259]
[1776835446013,39.23,78160.47,78.5,0.26172,0.00062,4.38259]
[1776835446234,39.23,78195.35,78.5,0.28365,0.00064,4.56323]
[1776835446497,39.23,78195.35,78.5,0.28365,0.00064,4.56323]
[1776835446535,39.23,78195.35,78.5,0.28365,0.00064,4.56323]
[1776835447101,39.22,78234.45,78.5,0.30918,0.00067,4.74957]
[1776835447318,39.22,78234.45,78.5,0.30918,0.00067,4.74957]
[1776835447459,39.22,78234.45,78.5,0.30918,0.00067,4.74957]
[1776835447470,39.22,78234.45,78.5,0.30918,0.00067,4.74957]
[1776835448070,39.22,78234.45,78.5,0.30918,0.00067,4.74957]
[1776835448094,39.19,78238.57,78.5,0.3118,0.00067,4.76723]
[1776835449243,39.13,78234.45,78.5,0.30878,0.00067,4.74683]
[1776835450018,39.13,78234.45,78.5,0.30878,0.00067,4.74683]
[1776835450132,39.12,78226.14,78.5,0.30323,0.00066,4.70839]
[1776835451151,39.12,78223.86,78.5,0.30171,0.00066,4.6977]
[1776835453081,39.12,78219.21,78.5,0.29864,0.00066,4.67572]
[1776835454423,39.12,78219.24,78.5,0.29866,0.00066,4.67584]
[1776835455188,39.12,78219.24,78.5,0.29866,0.00066,4.67584]
[1776835455234,39.12,78221.73,78.5,0.3003,0.00066,4.68765]
[1776835455571,39.12,78221.73,78.5,0.3003,0.00066,4.68765]
[1776835455601,39.12,78221.73,78.5,0.3003,0.00066,4.68765]
[1776835455663,39.12,78221.73,78.5,0.3003,0.00066,4.68765]
[1776835455669,39.12,78221.73,78.5,0.3003,0.00066,4.68765]
[1776835456192,39.12,78222.44,78.5,0.30077,0.00066,4.691]
[1776835456286,39.12,78222.44,78.5,0.30077,0.00066,4.691]
[1776835456313,39.12,78222.44,78.5,0.30077,0.00066,4.691]
[1776835456512,39.12,78222.44,78.5,0.30077,0.00066,4.691]
[1776835456581,39.12,78222.44,78.5,0.30077,0.00066,4.691]
[1776835456988,39.12,78222.44,78.5,0.30077,0.00066,4.691]
[1776835457186,39.12,78222.44,78.5,0.30077,0.00066,4.691]
[1776835457188,39.12,78271.78,78.5,0.3341,0.00069,4.90747]
[1776835457583,39.12,78271.78,78.5,0.3341,0.00069,4.90747]
[1776835457625,39.12,78271.78,78.5,0.3341,0.00069,4.90747]
[1776835457628,39.12,78271.78,78.5,0.3341,0.00069,4.90747]
[1776835457769,39.12,78271.78,78.5,0.3341,0.00069,4.90747]
[1776835457823,39.12,78271.78,78.5,0.3341,0.00069,4.90747]
[1776835457902,39.12,78271.78,78.5,0.3341,0.00069,4.90747]
[1776835457939,39.12,78271.78,78.5,0.3341,0.00069,4.90747]
[1776835458248,39.13,78291.2,78.5,0.34765,0.0007,4.98362]
[1776835458540,39.13,78297.0,78.5,0.35172,0.0007,5.00518]
[1776835460259,39.13,78300.37,78.5,0.35408,0.0007,5.01743]
[1776835460872,39.13,78300.37,78.5,0.35408,0.0007,5.01743]
[1776835460898,39.13,78300.37,78.5,0.35408,0.0007,5.01743]
[1776835460926,39.13,78300.37,78.5,0.35408,0.0007,5.01743]
[1776835461100,39.13,78300.37,78.5,0.35408,0.0007,5.01743]
[1776835461189,39.13,78300.37,78.5,0.35408,0.0007,5.01743]
[1776835461247,39.13,78299.56,78.5,0.3535,0.0007,5.01446]
[1776835461426,39.13,78299.56,78.5,0.3535,0.0007,5.01446]
[1776835461555,39.13,78299.56,78.5,0.3535,0.0007,5.01446]
[1776835461653,39.13,78299.56,78.5,0.3535,0.0007,5.01446]
[1776835461808,39.13,78299.56,78.5,0.3535,0.0007,5.01446]
[1776835461871,39.13,78299.56,78.5,0.3535,0.0007,5.01446]
[1776835462064,39.13,78299.56,78.5,0.3535,0.0007,5.01446]
[1776835462236,39.13,78299.56,78.5,0.3535,0.0007,5.01446]
[1776835462203,39.13,78345.7,78.5,0.38649,0.00072,5.1652]
[1776835462487,39.13,78345.7,78.5,0.38649,0.00072,5.1652]
[1776835462892,39.13,78345.7,78.5,0.38649,0.00072,5.1652]
[1776835463134,39.13,78345.7,78.5,0.38649,0.00072,5.1652]
[1776835463237,39.13,78345.7,78.5,0.38649,0.00072,5.1652]
[1776835463223,39.13,78393.84,78.5,0.42177,0.00074,5.28406]
[1776835463365,39.13,78393.84,78.5,0.42177,0.00074,5.28406]
[1776835463396,39.13,78393.84,78.5,0.42177,0.00074,5.28406]
[1776835464242,39.13,78393.84,78.5,0.42177,0.00074,5.28406]
[1776835464186,39.12,78407.13,78.5,0.43161,0.00074,5.30953]
[1776835464447,39.12,78407.13,78.5,0.43161,0.00074,5.30953]
[1776835465276,39.12,78408.22,78.5,0.43242,0.00074,5.31147]
[1776835465586,39.12,78408.22,78.5,0.43242,0.00074,5.31147]
[1776835466060,39.12,78408.22,78.5,0.43242,0.00074,5.31147]
[1776835466066,39.12,78408.22,78.5,0.43242,0.00074,5.31147]
[1776835466069,39.12,78408.22,78.5,0.43242,0.00074,5.31147]
[1776835466111,39.12,78408.22,78.5,0.43242,0.00074,5.31147]
[1776835466136,39.12,78408.22,78.5,0.43242,0.00074,5.31147]
[1776835466181,39.07,78413.7,78.5,0.43642,0.00075,5.32076]
[1776835466312,39.07,78413.7,78.5,0.43642,0.00075,5.32076]
[1776835467063,39.01,78393.29,78.5,0.42111,0.00074,5.28227]
[1776835468012,39.01,78393.29,78.5,0.42111,0.00074,5.28227]
[1776835468281,38.98,78374.78,78.5,0.40735,0.00074,5.24076]
[1776835468653,38.98,78374.78,78.5,0.40735,0.00074,5.24076]
[1776835468662,38.98,78374.78,78.5,0.40735,0.00074,5.24076]
[1776835468732,38.98,78374.78,78.5,0.40735,0.00074,5.24076]
[1776835468901,38.98,78374.78,78.5,0.40735,0.00074,5.24076]
[1776835469113,39.01,78372.89,78.5,0.40604,0.00074,5.23644]
[1776835470088,39.02,78362.09,78.5,0.39812,0.00073,5.2092]
[1776835471263,39.02,78359.9,78.5,0.3962,0.00073,5.18561]
[1776835471970,39.04,78355.9,78.5,0.39331,0.00073,5.17497]
[1776835472929,39.04,78352.13,78.5,0.39055,0.00073,5.16454]
[1776835473378,39.04,78352.13,78.5,0.39055,0.00073,5.16454]
[1776835473561,39.04,78352.13,78.5,0.39055,0.00073,5.16454]
[1776835473568,39.04,78352.13,78.5,0.39055,0.00073,5.16454]
[1776835473583,39.04,78352.13,78.5,0.39055,0.00073,5.16454]
[1776835473754,39.04,78352.13,78.5,0.39055,0.00073,5.16454]
[1776835473811,39.04,78352.13,78.5,0.39055,0.00073,5.16454]
[1776835474011,39.04,78352.13,78.5,0.39055,0.00073,5.16454]
[1776835474240,39.06,78348.23,78.5,0.38777,0.00073,5.15374]
[1776835475031,39.06,78348.23,78.5,0.38777,0.00073,5.15374]
[1776835475179,39.04,78340.91,78.5,0.38238,0.00073,5.13206]
[1776835476279,39.04,78340.91,78.5,0.38238,0.00073,5.13206]
[1776835476059,39.03,78335.94,78.5,0.37875,0.00072,5.1169]
[1776835476875,39.03,78335.94,78.5,0.37875,0.00072,5.1169]
[1776835477245,39.03,78335.94,78.5,0.37875,0.00072,5.1169]
[1776835477275,39.02,78327.94,78.5,0.37294,0.00072,5.09166]
[1776835478151,39.02,78326.56,78.5,0.37192,0.00072,5.08708]
[1776835479234,39.0,78324.42,78.5,0.37033,0.00072,5.07992]
[1776835479426,39.0,78324.42,78.5,0.37033,0.00072,5.07992]
[1776835479606,39.0,78324.42,78.5,0.37033,0.00072,5.07992]
[1776835479853,39.0,78321.17,78.5,0.36799,0.00072,5.0692]
[1776835481244,39.0,78321.17,78.5,0.36799,0.00072,5.0692]
[1776835481248,39.0,78321.17,78.5,0.36799,0.00072,5.0692]
[1776835481262,38.96,78315.22,78.5,0.36359,0.00072,5.04854]
[1776835481324,38.96,78315.22,78.5,0.36359,0.00072,5.04854]
[1776835481487,38.96,78315.22,78.5,0.36359,0.00072,5.04854]
[1776835482182,38.96,78307.62,78.5,0.35815,0.00071,5.02199]
[1776835482883,38.96,78307.62,78.5,0.35815,0.00071,5.02199]
[1776835483014,38.96,78307.62,78.5,0.35815,0.00071,5.02199]
[1776835483295,38.95,78297.68,78.5,0.35104,0.00071,4.98569]
[1776835483347,38.95,78297.68,78.5,0.35104,0.00071,4.98569]
[1776835483682,38.95,78297.68,78.5,0.35104,0.00071,4.98569]
[1776835483689,38.95,78297.68,78.5,0.35104,0.00071,4.98569]
[1776835483933,38.95,78297.68,78.5,0.35104,0.00071,4.98569]
[1776835484301,38.96,78287.2,78.5,0.34368,0.0007,4.94621]
[1776835484846,38.96,78267.35,78.5,0.32985,0.00069,4.86659]
[1776835486215,38.96,78267.35,78.5,0.32985,0.00069,4.86659]
[1776835486221,38.96,78267.35,78.5,0.32985,0.00069,4.86659]
[1776835486246,38.96,78267.35,78.5,0.32985,0.00069,4.86659]
[1776835486296,38.97,78261.86,78.5,0.32613,0.00069,4.84399]
[1776835487169,38.98,78272.9,78.5,0.33381,0.00069,4.89011]
[1776835488242,38.98,78272.9,78.5,0.33381,0.00069,4.89011]
[1776835487630,38.98,78275.63,78.5,0.33571,0.0007,4.90117]
[1776835488913,38.98,78275.63,78.5,0.33571,0.0007,4.90117]
[1776835489094,38.98,78275.63,78.5,0.33571,0.0007,4.90117]
[1776835489242,38.98,78275.63,78.5,0.33571,0.0007,4.90117]
[1776835489300,38.98,78277.25,78.5,0.33683,0.0007,4.90765]
[1776835490271,38.98,78277.25,78.5,0.33683,0.0007,4.90765]
[1776835490268,38.98,78255.43,78.5,0.32176,0.00068,4.81678]
[1776835490425,38.98,78255.43,78.5,0.32176,0.00068,4.81678]
[1776835491016,38.98,78237.27,78.5,0.30943,0.00067,4.73616]
[1776835492136,38.98,78237.27,78.5,0.30943,0.00067,4.73616]
[1776835492180,39.01,78231.63,78.5,0.30578,0.00067,4.71117]
[1776835493101,39.01,78231.63,78.5,0.30578,0.00067,4.71117]
[1776835493202,39.03,78229.76,78.5,0.30463,0.00067,4.70315]
[1776835493482,39.03,78229.76,78.5,0.30463,0.00067,4.70315]
[1776835494229,39.04,78225.08,78.5,0.30156,0.00066,4.68159]
[1776835495038,39.05,78222.68,78.5,0.30002,0.00066,4.67069]
[1776835500062,39.1,78222.93,78.5,0.30042,0.00066,4.67351]
[1776835500138,39.1,78222.93,78.5,0.30042,0.00066,4.67351]
[1776835500742,39.11,78223.48,78.5,0.30083,0.00066,4.67644]
[1776835500760,39.11,78218.71,78.5,0.29768,0.00066,4.65385]
[1776835501699,39.13,78223.32,78.5,0.3008,0.00066,4.67621]
[1776835503687,39.13,78223.52,78.5,0.30094,0.00066,4.67722]
[1776835503704,39.13,78223.52,78.5,0.30094,0.00066,4.67722]
[1776835503808,39.13,78223.52,78.5,0.30094,0.00066,4.67722]
[1776835503854,39.13,78223.52,78.5,0.30094,0.00066,4.67722]
[1776835504093,39.13,78223.52,78.5,0.30094,0.00066,4.67722]
[1776835504197,39.13,78223.52,78.5,0.30094,0.00066,4.67722]
[1776835504358,39.13,78223.52,78.5,0.30094,0.00066,4.67722]
[1776835504331,39.13,78231.02,78.5,0.30593,0.00067,4.71213]
[1776835504546,39.13,78231.02,78.5,0.30593,0.00067,4.71213]
[1776835504678,39.13,78231.02,78.5,0.30593,0.00067,4.71213]
[1776835505050,39.13,78231.02,78.5,0.30593,0.00067,4.71213]
[1776835505154,39.13,78231.02,78.5,0.30593,0.00067,4.71213]
[1776835505223,39.13,78231.02,78.5,0.30593,0.00067,4.71213]
[1776835505272,39.13,78231.02,78.5,0.30593,0.00067,4.71213]
[1776835505355,39.14,78324.1,78.5,0.37054,0.00072,5.08083]
[1776835505450,39.14,78324.1,78.5,0.37054,0.00072,5.08083]
[1776835505944,39.14,78324.1,78.5,0.37054,0.00072,5.08083]
[1776835506219,39.14,78368.64,78.5,0.4029,0.00073,5.20915]
[1776835506759,39.14,78376.41,78.5,0.40862,0.00074,5.22803]
[1776835508207,39.13,78373.52,78.5,0.40648,0.00074,5.22108]
[1776835508775,39.13,78376.58,78.5,0.40874,0.00074,5.22838]
[1776835509785,39.13,78376.58,78.5,0.40874,0.00074,5.22838]
[1776835509803,39.13,78376.58,78.5,0.40874,0.00074,5.22838]
[1776835510034,39.13,78376.58,78.5,0.40874,0.00074,5.22838]
[1776835510136,39.1,78377.37,78.5,0.40924,0.00074,5.23001]
[1776835511275,39.04,78373.3,78.5,0.40611,0.00074,5.21988]
[1776835512244,39.04,78361.25,78.5,0.39723,0.00073,5.18932]
[1776835512802,39.04,78359.24,78.5,0.39575,0.00073,5.18398]
[1776835514268,39.04,78359.24,78.5,0.39575,0.00073,5.18398]
[1776835515007,39.03,78366.95,78.5,0.40139,0.00074,5.20399]
[1776835515826,39.03,78371.31,78.5,0.4046,0.00074,5.2149]
[1776835516625,39.03,78371.31,78.5,0.4046,0.00074,5.2149]
[1776835516681,39.03,78371.31,78.5,0.4046,0.00074,5.2149]
[1776835516881,39.03,78371.31,78.5,0.4046,0.00074,5.2149]
[1776835517039,38.99,78376.65,78.5,0.40845,0.00074,5.22751]
[1776835517392,38.99,78376.65,78.5,0.40845,0.00074,5.22751]
[1776835518140,38.99,78376.65,78.5,0.40845,0.00074,5.22751]
[1776835518141,38.99,78376.65,78.5,0.40845,0.00074,5.22751]
[1776835518142,38.99,78376.65,78.5,0.40845,0.00074,5.22751]
[1776835518212,38.99,78376.65,78.5,0.40845,0.00074,5.22751]
[1776835518240,38.99,78376.65,78.5,0.40845,0.00074,5.22751]
[1776835518240,38.97,78379.12,78.5,0.41023,0.00074,5.23315]
[1776835518833,38.97,78379.12,78.5,0.41023,0.00074,5.23315]
[1776835519284,38.97,78379.12,78.5,0.41023,0.00074,5.23315]
[1776835519335,38.97,78419.31,78.5,0.44024,0.00075,5.31206]
[1776835519425,38.97,78419.31,78.5,0.44024,0.00075,5.31206]
[1776835519468,38.97,78419.31,78.5,0.44024,0.00075,5.31206]
[1776835520240,38.97,78429.23,78.5,0.44771,0.00075,5.3269]
[1776835520487,38.97,78429.23,78.5,0.44771,0.00075,5.3269]
[1776835521187,38.97,78429.23,78.5,0.44771,0.00075,5.3269]
[1776835521195,39.0,78437.11,78.5,0.4537,0.00075,5.33742]
[1776835522024,39.0,78435.68,78.5,0.45263,0.00075,5.33563]
[1776835523086,39.01,78441.65,78.5,0.45713,0.00075,5.34291]
[1776835523888,39.01,78439.87,78.5,0.45579,0.00075,5.34081]
[1776835525058,39.01,78439.87,78.5,0.45579,0.00075,5.34081]
[1776835525245,39.01,78439.87,78.5,0.45579,0.00075,5.34081]
[1776835525302,39.01,78442.44,78.5,0.45774,0.00075,5.34384]
[1776835525521,39.01,78442.44,78.5,0.45774,0.00075,5.34384]
[1776835526243,39.01,78442.44,78.5,0.45774,0.00075,5.34384]
[1776835526301,39.01,78424.29,78.5,0.44406,0.00075,5.31987]
[1776835527301,39.01,78415.3,78.5,0.43731,0.00075,5.30569]
[1776835527916,39.01,78417.35,78.5,0.43885,0.00075,5.30906]
[1776835529054,39.01,78414.66,78.5,0.43683,0.00075,5.30464]
[1776835529681,39.01,78414.66,78.5,0.43683,0.00075,5.30464]
[1776835529997,39.01,78414.66,78.5,0.43683,0.00075,5.30464]
[1776835530027,39.01,78414.66,78.5,0.43683,0.00075,5.30464]
[1776835530064,39.01,78414.66,78.5,0.43683,0.00075,5.30464]
[1776835530173,39.01,78414.66,78.5,0.43683,0.00075,5.30464]
[1776835530248,39.01,78414.66,78.5,0.43683,0.00075,5.30464]
[1776835530257,39.01,78407.15,78.5,0.43121,0.00075,5.29154]
[1776835530581,39.01,78407.15,78.5,0.43121,0.00075,5.29154]
[1776835531253,39.01,78387.08,78.5,0.41596,0.00075,5.23368]
[1776835531444,39.01,78387.08,78.5,0.41596,0.00075,5.23368]
[1776835531454,39.01,78387.08,78.5,0.41596,0.00075,5.23368]
[1776835531582,39.01,78387.08,78.5,0.41596,0.00075,5.23368]
[1776835532333,39.01,78387.08,78.5,0.41596,0.00075,5.23368]
[1776835532356,39.03,78381.24,78.5,0.41166,0.00074,5.2207]
[1776835533242,39.03,78381.24,78.5,0.41166,0.00074,5.2207]
[1776835533343,39.04,78377.2,78.5,0.40868,0.00074,5.21136]
[1776835533542,39.04,78377.2,78.5,0.40868,0.00074,5.21136]
[1776835533594,39.04,78377.2,78.5,0.40868,0.00074,5.21136]
[1776835534241,39.04,78377.2,78.5,0.40868,0.00074,5.21136]
[1776835534282,39.06,78375.63,78.5,0.40756,0.00074,5.20775]
[1776835534813,39.06,78375.63,78.5,0.40756,0.00074,5.20775]
[1776835535262,39.09,78379.52,78.5,0.41052,0.00074,5.21715]
[1776835536244,39.09,78379.52,78.5,0.41052,0.00074,5.21715]
[1776835536265,39.12,78390.24,78.5,0.41854,0.00074,5.24111]
[1776835537159,39.12,78390.24,78.5,0.41854,0.00074,5.24111]
[1776835537190,39.12,78390.24,78.5,0.41854,0.00074,5.24111]
[1776835537321,39.14,78386.16,78.5,0.41556,0.00074,5.23246]
[1776835537409,39.14,78386.16,78.5,0.41556,0.00074,5.23246]
[1776835537699,39.14,78386.16,78.5,0.41556,0.00074,5.23246]
[1776835537708,39.14,78386.16,78.5,0.41556,0.00074,5.23246]
[1776835537948,39.14,78386.16,78.5,0.41556,0.00074,5.23246]
[1776835538298,39.14,78386.16,78.5,0.41556,0.00074,5.23246]
[1776835538189,39.14,78378.7,78.5,0.41003,0.00074,5.21562]
[1776835539241,39.14,78378.7,78.5,0.41003,0.00074,5.21562]
[1776835539343,39.14,78387.95,78.5,0.4169,0.00074,5.23638]
[1776835539887,39.14,78387.95,78.5,0.4169,0.00074,5.23638]
[1776835540052,39.14,78387.95,78.5,0.4169,0.00074,5.23638]
[1776835540315,39.15,78388.94,78.5,0.41764,0.00074,5.23852]
[1776835540651,39.15,78388.94,78.5,0.41764,0.00074,5.23852]
[1776835540857,39.15,78388.94,78.5,0.41764,0.00074,5.23852]
[1776835541114,39.15,78388.94,78.5,0.41764,0.00074,5.23852]
[1776835541326,39.14,78361.2,78.5,0.39713,0.00073,5.17222]
[1776835541465,39.14,78361.2,78.5,0.39713,0.00073,5.17222]
[1776835541788,39.14,78361.2,78.5,0.39713,0.00073,5.17222]
[1776835541814,39.14,78361.2,78.5,0.39713,0.00073,5.17222]
[1776835541998,39.14,78361.2,78.5,0.39713,0.00073,5.17222]
[1776835542063,39.14,78361.2,78.5,0.39713,0.00073,5.17222]
[1776835542101,39.14,78372.86,78.5,0.40572,0.00074,5.20175]
[1776835543027,39.2,78375.63,78.5,0.4079,0.00074,5.20883]
[1776835544326,39.22,78371.5,78.5,0.40489,0.00074,5.199]
[1776835545327,39.22,78369.46,78.5,0.4034,0.00074,5.19399]
[1776835546909,39.22,78368.5,78.5,0.4027,0.00074,5.19162]
[1776835547059,39.22,78362.09,78.5,0.39799,0.00073,5.17528]
[1776835547829,39.22,78362.09,78.5,0.39799,0.00073,5.17528]
[1776835547926,39.22,78362.09,78.5,0.39799,0.00073,5.17528]
[1776835548242,39.22,78362.09,78.5,0.39799,0.00073,5.17528]
[1776835548248,39.26,78359.79,78.5,0.3964,0.00073,5.16956]
[1776835549290,39.28,78358.45,78.5,0.39549,0.00073,5.16623]
[1776835550081,39.31,78352.78,78.5,0.39142,0.00073,5.1511]
[1776835550946,39.31,78352.78,78.5,0.39142,0.00073,5.1511]
[1776835551345,39.31,78352.78,78.5,0.39142,0.00073,5.1511]
[1776835551357,39.31,78352.78,78.5,0.39142,0.00073,5.1511]
[1776835551347,39.34,78348.17,78.5,0.38816,0.00073,5.13856]
[1776835552429,39.38,78347.36,78.5,0.38768,0.00073,5.13669]
[1776835552597,39.38,78347.36,78.5,0.38768,0.00073,5.13669]
[1776835552674,39.38,78347.36,78.5,0.38768,0.00073,5.13669]
[1776835553145,39.38,78347.36,78.5,0.38768,0.00073,5.13669]
[1776835553336,39.38,78347.36,78.5,0.38768,0.00073,5.13669]
[1776835553184,39.41,78340.76,78.5,0.38298,0.00072,5.11787]
[1776835554109,39.44,78347.01,78.5,0.38759,0.00072,5.13634]
[1776835555221,39.46,78348.69,78.5,0.38888,0.00072,5.14134]
[1776835555448,39.46,78348.69,78.5,0.38888,0.00072,5.14134]
[1776835555477,39.46,78348.69,78.5,0.38888,0.00072,5.14134]
[1776835555497,39.46,78348.69,78.5,0.38888,0.00072,5.14134]
[1776835555544,39.46,78348.69,78.5,0.38888,0.00072,5.14134]
[1776835555559,39.46,78348.69,78.5,0.38888,0.00072,5.14134]
[1776835555725,39.46,78348.69,78.5,0.38888,0.00072,5.14134]
[1776835555781,39.46,78348.69,78.5,0.38888,0.00072,5.14134]
[1776835556323,39.52,78367.97,78.5,0.40306,0.00073,5.19279]
[1776835556591,39.52,78367.97,78.5,0.40306,0.00073,5.19279]
[1776835556595,39.52,78367.97,78.5,0.40306,0.00073,5.19279]
[1776835556683,39.52,78367.97,78.5,0.40306,0.00073,5.19279]
[1776835556840,39.52,78367.97,78.5,0.40306,0.00073,5.19279]
[1776835557130,39.54,78369.34,78.5,0.40411,0.00073,5.19632]
[1776835557869,39.54,78369.34,78.5,0.40411,0.00073,5.19632]
[1776835558137,39.56,78366.13,78.5,0.40181,0.00073,5.18854]
[1776835559199,39.56,78366.13,78.5,0.40181,0.00073,5.18854]
[1776835559296,39.57,78362.94,78.5,0.39951,0.00073,5.18055]
[1776835560379,39.6,78365.34,78.5,0.40133,0.00073,5.18686]
[1776835561158,39.62,78370.17,78.5,0.4049,0.00073,5.19895]
[1776835562496,39.64,78371.04,78.5,0.40558,0.00073,5.20117]
[1776835563228,39.64,78371.04,78.5,0.40558,0.00073,5.20117]
[1776835563345,39.64,78364.44,78.5,0.40077,0.00073,5.18492]
[1776835563460,39.64,78364.44,78.5,0.40077,0.00073,5.18492]
[1776835564241,39.64,78364.44,78.5,0.40077,0.00073,5.18492]
[1776835564343,39.64,78361.0,78.5,0.39829,0.00073,5.17624]
[1776835564407,39.64,78361.0,78.5,0.39829,0.00073,5.17624]
[1776835564959,39.64,78361.0,78.5,0.39829,0.00073,5.17624]
[1776835565271,39.66,78350.18,78.5,0.3905,0.00072,5.14753]
[1776835566297,39.67,78338.22,78.5,0.38194,0.00072,5.11356]
[1776835567023,39.67,78338.22,78.5,0.38194,0.00072,5.11356]
[1776835567200,39.71,78331.79,78.5,0.37744,0.00071,5.09466]
[1776835567890,39.71,78331.79,78.5,0.37744,0.00071,5.09466]
[1776835567916,39.71,78331.79,78.5,0.37744,0.00071,5.09466]
[1776835568207,39.73,78328.55,78.5,0.37522,0.00071,5.08504]
[1776835568697,39.73,78328.55,78.5,0.37522,0.00071,5.08504]
[1776835569214,39.77,78333.53,78.5,0.37886,0.00071,5.10067]
[1776835570389,39.79,78338.12,78.5,0.38221,0.00071,5.11461]
[1776835571228,39.8,78334.75,78.5,0.37985,0.00071,5.10481]
[1776835572235,39.81,78329.97,78.5,0.37645,0.00071,5.09036]
[1776835573134,39.81,78329.97,78.5,0.37645,0.00071,5.09036]
[1776835574249,39.81,78326.66,78.5,0.37411,0.00071,5.08019]
[1776835576154,39.82,78326.12,78.5,0.37374,0.00071,5.07855]
[1776835576263,39.82,78326.37,78.5,0.37393,0.00071,5.07937]
[1776835576878,39.82,78326.37,78.5,0.37393,0.00071,5.07937]
[1776835577242,39.82,78326.37,78.5,0.37393,0.00071,5.07937]
[1776835577270,39.82,78324.12,78.5,0.37233,0.00071,5.07231]
[1776835577663,39.82,78324.12,78.5,0.37233,0.00071,5.07231]
[1776835577903,39.82,78324.12,78.5,0.37233,0.00071,5.07231]
[1776835577951,39.82,78324.12,78.5,0.37233,0.00071,5.07231]
[1776835578277,39.82,78315.09,78.5,0.36595,0.0007,5.04315]
[1776835578621,39.82,78315.09,78.5,0.36595,0.0007,5.04315]
[1776835578640,39.82,78315.09,78.5,0.36595,0.0007,5.04315]
[1776835578671,39.82,78315.09,78.5,0.36595,0.0007,5.04315]
[1776835578680,39.82,78315.09,78.5,0.36595,0.0007,5.04315]
[1776835578712,39.82,78315.09,78.5,0.36595,0.0007,5.04315]
[1776835578902,39.82,78315.09,78.5,0.36595,0.0007,5.04315]
[1776835579024,39.82,78315.09,78.5,0.36595,0.0007,5.04315]
[1776835579242,39.82,78315.09,78.5,0.36595,0.0007,5.04315]
[1776835579284,39.82,78327.73,78.5,0.3749,0.00071,5.08364]
[1776835580124,39.82,78327.73,78.5,0.3749,0.00071,5.08364]
[1776835580291,39.82,78331.78,78.5,0.37778,0.00071,5.09607]
[1776835581746,39.82,78331.15,78.5,0.37733,0.00071,5.09415]
[1776835582047,39.82,78331.15,78.5,0.37733,0.00071,5.09415]
[1776835582241,39.82,78331.15,78.5,0.37733,0.00071,5.09415]
[1776835582387,39.82,78334.27,78.5,0.37955,0.00071,5.10357]
[1776835582707,39.82,78334.27,78.5,0.37955,0.00071,5.10357]
[1776835583095,39.82,78334.27,78.5,0.37955,0.00071,5.10357]
[1776835583312,39.82,78330.9,78.5,0.37715,0.00071,5.09339]
[1776835583902,39.82,78330.9,78.5,0.37715,0.00071,5.09339]
[1776835584242,39.82,78330.9,78.5,0.37715,0.00071,5.09339]
[1776835584319,39.82,78333.14,78.5,0.37875,0.00071,5.10017]
[1776835585326,39.82,78337.14,78.5,0.38161,0.00071,5.11213]
[1776835586730,39.82,78336.09,78.5,0.38086,0.00071,5.10905]
[1776835587241,39.82,78336.09,78.5,0.38086,0.00071,5.10905]
[1776835587339,39.82,78336.09,78.5,0.38086,0.00071,5.10905]
[1776835587341,39.83,78354.81,78.5,0.39429,0.00072,5.16173]
[1776835588348,39.86,78372.9,78.5,0.40747,0.00073,5.20729]
[1776835589358,39.87,78374.39,78.5,0.40857,0.00073,5.21082]
[1776835590011,39.87,78374.39,78.5,0.40857,0.00073,5.21082]
[1776835590425,39.87,78374.39,78.5,0.40857,0.00073,5.21082]
[1776835592379,39.89,78371.98,78.5,0.40655,0.00073,5.1874]
[1776835593386,39.9,78368.87,78.5,0.40431,0.00073,5.18005]
[1776835594393,39.91,78366.53,78.5,0.40265,0.00073,5.17447]
[1776835595400,39.93,78364.78,78.5,0.40143,0.00072,5.1703]
[1776835596228,39.93,78364.78,78.5,0.40143,0.00072,5.1703]
[1776835596262,39.93,78364.78,78.5,0.40143,0.00072,5.1703]
[1776835596315,39.93,78364.78,78.5,0.40143,0.00072,5.1703]
[1776835596371,39.95,78364.78,78.5,0.40148,0.00072,5.17048]
[1776835596719,39.95,78364.78,86.4,0.40148,0.00072,5.17048]
[1776835596848,39.95,78364.78,86.4,0.40148,0.00072,5.17048]
[1776835597129,39.95,78364.78,86.4,0.40148,0.00072,5.17048]
[1776835597305,39.95,78353.64,86.4,0.39344,0.00072,5.1418]
[1776835597715,39.95,78353.64,86.4,0.39344,0.00072,5.1418]
[1776835598091,39.95,78353.64,86.4,0.39344,0.00072,5.1418]
[1776835598297,39.95,78304.47,86.4,0.35851,0.0007,4.991]
[1776835598704,39.95,78304.47,86.4,0.35851,0.0007,4.991]
[1776835599431,39.95,78283.87,86.4,0.3442,0.00069,4.91674]
[1776835599981,39.95,78283.87,86.4,0.3442,0.00069,4.91674]
[1776835599982,39.95,78283.87,86.4,0.3442,0.00069,4.91674]
[1776835600243,39.95,78283.87,86.4,0.3442,0.00069,4.91674]
[1776835600308,39.96,78280.43,86.4,0.34184,0.00069,4.90377]
[1776835601167,39.96,78280.43,86.4,0.34184,0.00069,4.90377]
[1776835601249,39.96,78280.43,86.4,0.34184,0.00069,4.90377]
[1776835601251,39.96,78288.56,86.4,0.34746,0.00069,4.93432]
[1776835602242,39.96,78288.56,86.4,0.34746,0.00069,4.93432]
[1776835602343,39.96,78289.46,86.4,0.34809,0.00069,4.93768]
[1776835603186,39.97,78292.33,86.4,0.35009,0.00069,4.94823]
[1776835603661,39.97,78292.33,86.4,0.35009,0.00069,4.94823]
[1776835604243,39.97,78292.33,86.4,0.35009,0.00069,4.94823]
[1776835604404,39.97,78290.08,86.4,0.34854,0.00069,4.94006]
[1776835604979,39.97,78290.08,86.4,0.34854,0.00069,4.94006]
[1776835605023,39.97,78290.08,86.4,0.34854,0.00069,4.94006]
[1776835605054,39.97,78290.08,86.4,0.34854,0.00069,4.94006]
[1776835605227,39.97,78284.86,86.4,0.34494,0.00069,4.92076]
[1776835605885,39.97,78263.18,86.4,0.3301,0.00068,4.83633]
[1776835609297,39.98,78261.4,86.4,0.32891,0.00068,4.82922]
[1776835610349,39.98,78261.4,86.4,0.32891,0.00068,4.82922]
[1776835610520,39.98,78261.33,86.4,0.32887,0.00068,4.82897]
[1776835610662,39.98,78261.33,86.4,0.32887,0.00068,4.82897]
[1776835611043,39.98,78261.33,86.4,0.32887,0.00068,4.82897]
[1776835611242,39.98,78261.33,86.4,0.32887,0.00068,4.82897]
[1776835611274,39.98,78261.33,86.4,0.32887,0.00068,4.82897]
[1776835611343,39.98,78265.63,86.4,0.33179,0.00068,4.84636]
[1776835612102,39.98,78265.63,86.4,0.33179,0.00068,4.84636]
[1776835612203,39.98,78269.36,86.4,0.33435,0.00068,4.86131]
[1776835612891,39.98,78278.75,86.4,0.34077,0.00069,4.89786]
[1776835613725,39.98,78278.75,86.4,0.34077,0.00069,4.89786]
[1776835614264,39.99,78281.13,86.4,0.34242,0.00069,4.90701]
[1776835614579,39.99,78281.13,86.4,0.34242,0.00069,4.90701]
[1776835614997,39.99,78281.13,86.4,0.34242,0.00069,4.90701]
[1776835615560,39.99,78278.02,86.4,0.3403,0.00069,4.89519]
[1776835617816,39.99,78277.34,86.4,0.33984,0.00069,4.89263]
[1776835617917,39.99,78277.1,86.4,0.33968,0.00069,4.89176]
[1776835619224,39.99,78275.66,86.4,0.3387,0.00069,4.88625]
[1776835620377,39.99,78277.34,86.4,0.33986,0.00069,4.89274]
[1776835621453,40.0,78274.64,86.4,0.33801,0.00068,4.88234]
[1776835622276,40.0,78273.09,86.4,0.33696,0.00068,4.87634]
[1776835623007,40.0,78274.61,86.4,0.338,0.00068,4.88225]
[1776835623523,40.0,78274.61,86.4,0.338,0.00068,4.88225]
[1776835624493,40.0,78273.34,86.4,0.33713,0.00068,4.87734]
[1776835625288,40.0,78278.27,86.4,0.34052,0.00069,4.89647]
[1776835628033,40.0,78278.76,86.4,0.34087,0.00069,4.89839]
[1776835628135,40.01,78277.99,86.4,0.34036,0.00069,4.89553]
[1776835629871,40.01,78278.16,86.4,0.34047,0.00069,4.89618]
[1776835629887,40.01,78278.16,86.4,0.34047,0.00069,4.89618]
[1776835630242,40.01,78278.16,86.4,0.34047,0.00069,4.89618]
[1776835630291,40.01,78278.67,86.4,0.34084,0.00069,4.8982]
[1776835631149,40.01,78278.67,86.4,0.34084,0.00069,4.8982]
[1776835631180,40.01,78278.67,86.4,0.34084,0.00069,4.8982]
[1776835631337,40.01,78278.67,86.4,0.34084,0.00069,4.8982]
[1776835631358,40.01,78278.67,86.4,0.34084,0.00069,4.8982]
[1776835631433,40.01,78278.67,86.4,0.34084,0.00069,4.8982]
[1776835631462,40.01,78268.94,86.4,0.33418,0.00068,4.86035]
[1776835632218,40.01,78251.82,86.4,0.32261,0.00067,4.7906]
[1776835633268,40.02,78245.35,86.4,0.31828,0.00067,4.76327]
[1776835634397,40.02,78243.62,86.4,0.31714,0.00067,4.75591]
[1776835636397,40.02,78245.7,86.4,0.31854,0.00067,4.76492]
[1776835637976,40.02,78246.13,86.4,0.31884,0.00067,4.7668]
[1776835638573,40.02,78246.33,86.4,0.31897,0.00067,4.76766]
[1776835639119,40.02,78246.33,86.4,0.31897,0.00067,4.76766]
[1776835639453,40.03,78238.3,86.4,0.31363,0.00066,4.73312]
[1776835639790,40.03,78238.3,86.4,0.31363,0.00066,4.73312]
[1776835639887,40.03,78238.3,86.4,0.31363,0.00066,4.73312]
[1776835639892,40.03,78231.66,86.4,0.30924,0.00066,4.70388]
[1776835641431,40.03,78231.66,86.4,0.30924,0.00066,4.70388]
[1776835640736,40.03,78229.53,86.4,0.30784,0.00066,4.6944]
[1776835641557,40.03,78229.53,86.4,0.30784,0.00066,4.6944]
[1776835642650,40.03,78228.95,86.4,0.30746,0.00066,4.69182]
[1776835643151,40.03,78228.95,86.4,0.30746,0.00066,4.69182]
[1776835643191,40.03,78223.99,86.4,0.30421,0.00065,4.66953]
[1776835644122,40.03,78216.86,86.4,0.29956,0.00065,4.63687]
[1776835646076,40.03,78219.13,86.4,0.30106,0.00065,4.64748]
[1776835646613,40.03,78219.13,86.4,0.30106,0.00065,4.64748]
[1776835646778,40.04,78216.24,86.4,0.29919,0.00065,4.63422]
[1776835648285,40.04,78217.76,86.4,0.3002,0.00065,4.64139]
[1776835648794,40.04,78220.3,86.4,0.30185,0.00065,4.65306]
[1776835650385,40.04,78220.3,86.4,0.30185,0.00065,4.65306]
[1776835650431,40.04,78214.09,86.4,0.29783,0.00065,4.62454]
[1776835650953,40.04,78214.09,86.4,0.29783,0.00065,4.62454]
[1776835650967,40.04,78214.09,86.4,0.29783,0.00065,4.62454]
[1776835651339,40.05,78209.94,86.4,0.29454,0.00065,4.58574]
[1776835652419,40.05,78209.94,86.4,0.29454,0.00065,4.58574]
[1776835652498,40.05,78209.94,86.4,0.29454,0.00065,4.58574]
[1776835651813,40.05,78207.9,86.4,0.29323,0.00065,4.57611]
[1776835652831,40.05,78207.9,86.4,0.29323,0.00065,4.57611]
[1776835652979,40.05,78200.75,86.4,0.28864,0.00064,4.54212]
[1776835654107,40.05,78198.0,86.4,0.28689,0.00064,4.52889]
[1776835655620,40.05,78196.46,86.4,0.28591,0.00064,4.52148]
[1776835655630,40.05,78196.46,86.4,0.28591,0.00064,4.52148]
[1776835656989,40.06,78195.34,86.4,0.28521,0.00064,4.51616]
[1776835657389,40.06,78198.97,86.4,0.28754,0.00064,4.53381]
[1776835659271,40.06,78200.77,86.4,0.2887,0.00064,4.54258]
[1776835660804,40.06,78199.46,86.4,0.28787,0.00064,4.53631]
[1776835660811,40.06,78199.46,86.4,0.28787,0.00064,4.53631]
[1776835660877,40.06,78197.88,86.4,0.28686,0.00064,4.52868]
[1776835661609,40.06,78197.88,86.4,0.28686,0.00064,4.52868]
[1776835661884,40.06,78197.0,86.4,0.28629,0.00064,4.5244]
[1776835663328,40.06,78197.0,86.4,0.28629,0.00064,4.5244]
[1776835663353,40.06,78197.0,86.4,0.28629,0.00064,4.5244]
[1776835663469,40.07,78196.05,86.4,0.2857,0.00064,4.51991]
[1776835663533,40.07,78196.05,86.4,0.2857,0.00064,4.51991]
[1776835664245,40.07,78196.05,86.4,0.2857,0.00064,4.51991]
[1776835664476,40.07,78188.0,86.4,0.28059,0.00063,4.48042]
[1776835664643,40.07,78188.0,86.4,0.28059,0.00063,4.48042]
[1776835665419,40.07,78166.58,86.4,0.2672,0.00062,4.3722]
[1776835665521,40.07,78166.58,86.4,0.2672,0.00062,4.3722]
[1776835666022,40.07,78166.58,86.4,0.2672,0.00062,4.3722]
[1776835666437,40.06,78158.14,86.4,0.26201,0.00061,4.32832]
[1776835666998,40.06,78158.14,86.4,0.26201,0.00061,4.32832]
[1776835667002,40.06,78158.14,86.4,0.26201,0.00061,4.32832]
[1776835667270,40.06,78158.14,86.4,0.26201,0.00061,4.32832]
[1776835667440,40.07,78153.62,86.4,0.25926,0.00061,4.30465]
[1776835668085,40.07,78150.93,86.4,0.25763,0.00061,4.29043]
[1776835668933,40.07,78152.7,86.4,0.2587,0.00061,4.2998]
[1776835672394,40.07,78151.66,86.4,0.25807,0.00061,4.29429]
[1776835672494,40.07,78152.39,86.4,0.25851,0.00061,4.29816]
[1776835673434,40.07,78145.38,86.4,0.25427,0.0006,4.26085]
[1776835674281,40.07,78145.38,86.4,0.25427,0.0006,4.26085]
[1776835674382,40.06,78142.86,86.4,0.25275,0.0006,4.24732]
[1776835675039,40.06,78142.86,86.4,0.25275,0.0006,4.24732]
[1776835676203,40.07,78143.88,86.4,0.25337,0.0006,4.25284]
[1776835676238,40.07,78143.88,86.4,0.25337,0.0006,4.25284]
[1776835676268,40.07,78143.88,86.4,0.25337,0.0006,4.25284]
[1776835676418,40.07,78143.88,86.4,0.25337,0.0006,4.25284]
[1776835676486,40.07,78143.88,86.4,0.25337,0.0006,4.25284]
[1776835676483,40.07,78142.08,86.4,0.25229,0.0006,4.24325]
[1776835676539,40.07,78142.08,86.4,0.25229,0.0006,4.24325]
[1776835677227,40.07,78142.08,86.4,0.25229,0.0006,4.24325]
[1776835677305,40.07,78138.11,86.4,0.24992,0.0006,4.22185]
[1776835677996,40.07,78144.7,86.4,0.25387,0.0006,4.25728]
[1776835680017,40.07,78140.93,86.4,0.25161,0.0006,4.23715]
[1776835681021,40.07,78143.09,86.4,0.25291,0.0006,4.2488]
[1776835681815,40.07,78143.09,86.4,0.25291,0.0006,4.2488]
[1776835684117,40.07,78142.37,86.4,0.2525,0.0006,4.24506]
[1776835684290,40.07,78142.37,86.4,0.2525,0.0006,4.24506]
[1776835684415,40.07,78142.37,86.4,0.2525,0.0006,4.24506]
[1776835684421,40.07,78144.46,86.4,0.25376,0.0006,4.25638]
[1776835685626,40.07,78144.46,86.4,0.25376,0.0006,4.25638]
[1776835685486,40.07,78136.37,86.4,0.24892,0.0006,4.21278]
[1776835685756,40.07,78136.37,86.4,0.24892,0.0006,4.21278]
[1776835685791,40.07,78136.37,86.4,0.24892,0.0006,4.21278]
[1776835685897,40.07,78136.37,86.4,0.24892,0.0006,4.21278]
[1776835685993,40.07,78136.37,86.4,0.24892,0.0006,4.21278]
[1776835686164,40.07,78136.37,86.4,0.24892,0.0006,4.21278]
[1776835686210,40.07,78136.37,86.4,0.24892,0.0006,4.21278]
[1776835686439,40.07,78136.37,86.4,0.24892,0.0006,4.21278]
[1776835686527,40.07,78136.37,86.4,0.24892,0.0006,4.21278]
[1776835686518,40.07,78200.01,86.4,0.28828,0.00064,4.53936]
[1776835687034,40.07,78200.01,86.4,0.28828,0.00064,4.53936]
[1776835687267,40.07,78200.01,86.4,0.28828,0.00064,4.53936]
[1776835687482,40.07,78255.99,86.4,0.32512,0.00067,4.79046]
[1776835687729,40.07,78255.99,86.4,0.32512,0.00067,4.79046]
[1776835688042,40.07,78255.99,86.4,0.32512,0.00067,4.79046]
[1776835688143,40.07,78252.52,86.4,0.32278,0.00067,4.77604]
[1776835691131,40.07,78252.52,86.4,0.32278,0.00067,4.77602]
[1776835692185,40.07,78252.36,86.4,0.32267,0.00067,4.77533]
[1776835692197,40.07,78252.36,86.4,0.32267,0.00067,4.77533]
[1776835692526,40.07,78252.36,86.4,0.32267,0.00067,4.77533]
[1776835692344,40.07,78252.59,86.4,0.32282,0.00067,4.77629]
[1776835692584,40.07,78252.59,86.4,0.32282,0.00067,4.77629]
[1776835693142,40.07,78252.59,86.4,0.32282,0.00067,4.77629]
[1776835693403,40.07,78256.69,86.4,0.32558,0.00068,4.79328]
[1776835694191,40.07,78256.69,86.4,0.32558,0.00068,4.79328]
[1776835694286,40.07,78260.2,86.4,0.32796,0.00068,4.80768]
[1776835695390,40.07,78261.81,86.4,0.32905,0.00068,4.81423]
[1776835696135,40.07,78259.84,86.4,0.32771,0.00068,4.80621]
[1776835697369,40.07,78259.84,86.4,0.32771,0.00068,4.80621]
[1776835699182,40.07,78260.69,86.4,0.32829,0.00068,4.80968]
[1776835699524,40.07,78258.12,86.4,0.32655,0.00068,4.79918]
[1776835700164,40.07,78251.89,86.4,0.32235,0.00067,4.77334]
[1776835701063,40.07,78251.89,86.4,0.32235,0.00067,4.77334]
[1776835701335,40.07,78247.31,86.4,0.31927,0.00067,4.75397]
[1776835702530,40.07,78236.23,86.4,0.31188,0.00066,4.70611]
[1776835703439,40.07,78236.23,86.4,0.31188,0.00066,4.70611]
[1776835703465,40.07,78236.23,86.4,0.31188,0.00066,4.70611]
[1776835703467,40.07,78236.23,86.4,0.31188,0.00066,4.70611]
[1776835703519,40.07,78234.19,86.4,0.31053,0.00066,4.69718]
[1776835704290,40.07,78234.19,86.4,0.31053,0.00066,4.69718]
[1776835704480,40.07,78230.03,86.4,0.30779,0.00066,4.67871]
[1776835705173,40.07,78230.03,86.4,0.30779,0.00066,4.67871]
[1776835705480,40.07,78229.64,86.4,0.30753,0.00066,4.67695]
[1776835706557,40.07,78225.88,86.4,0.30505,0.00066,4.66007]
[1776835708534,40.07,78225.92,86.4,0.30509,0.00066,4.6603]
[1776835708221,40.07,78229.16,86.4,0.30722,0.00066,4.67486]
[1776835709228,40.07,78228.67,86.4,0.3069,0.00066,4.67271]
[1776835711242,40.07,78226.93,86.4,0.30515,0.00066,4.64545]
[1776835711976,40.07,78226.93,86.4,0.30515,0.00066,4.64545]
[1776835712023,40.07,78226.93,86.4,0.30515,0.00066,4.64545]
[1776835712097,40.07,78226.93,86.4,0.30515,0.00066,4.64545]
[1776835712155,40.07,78226.93,86.4,0.30515,0.00066,4.64545]
[1776835712217,40.07,78226.93,86.4,0.30515,0.00066,4.64545]
[1776835712252,40.07,78226.93,86.4,0.30515,0.00066,4.64545]
[1776835712324,40.07,78226.93,86.4,0.30515,0.00066,4.64545]
[1776835712369,40.07,78226.93,86.4,0.30515,0.00066,4.64545]
[1776835712401,40.07,78250.48,86.4,0.32085,0.00067,4.74831]
[1776835712642,40.07,78250.48,86.4,0.32085,0.00067,4.74831]
[1776835713021,40.07,78250.48,86.4,0.32085,0.00067,4.74831]
[1776835713197,40.07,78250.48,86.4,0.32085,0.00067,4.74831]
[1776835713502,40.07,78250.48,86.4,0.32085,0.00067,4.74831]
[1776835713578,40.08,78278.38,86.4,0.33988,0.00069,4.86086]
[1776835713791,40.08,78278.38,86.4,0.33988,0.00069,4.86086]
[1776835713885,40.08,78278.38,86.4,0.33988,0.00069,4.86086]
[1776835714486,40.08,78278.38,86.4,0.33988,0.00069,4.86086]
[1776835714587,40.1,78275.66,86.4,0.33811,0.00069,4.85092]
[1776835714604,40.1,78275.66,86.4,0.33811,0.00069,4.85092]
[1776835715205,40.1,78275.66,86.4,0.33811,0.00069,4.85092]
[1776835715278,40.1,78277.88,86.4,0.33964,0.00069,4.85947]
[1776835715761,40.1,78277.88,86.4,0.33964,0.00069,4.85947]
[1776835716587,40.1,78277.88,86.4,0.33964,0.00069,4.85947]
[1776835716575,40.11,78276.62,86.4,0.33878,0.00069,4.85468]
[1776835717077,40.11,78276.62,86.4,0.33878,0.00069,4.85468]
[1776835717292,40.11,78272.98,86.4,0.33628,0.00069,4.84055]
[1776835718298,40.11,78275.17,86.4,0.33779,0.00069,4.8491]
[1776835718794,40.11,78275.17,86.4,0.33779,0.00069,4.8491]
[1776835724247,40.16,78275.6,86.4,0.33829,0.00069,4.85194]
[1776835726032,40.19,78275.4,86.4,0.33827,0.00069,4.85178]
[1776835726355,40.19,78274.73,86.4,0.33781,0.00069,4.84919]
[1776835731391,40.19,78274.78,86.4,0.33784,0.00069,4.84935]
[1776835733068,40.19,78274.69,86.4,0.33777,0.00069,4.849]
[1776835734437,40.19,78273.7,86.4,0.33709,0.00068,4.84515]
[1776835734527,40.19,78273.7,86.4,0.33709,0.00068,4.84515]
[1776835734528,40.19,78274.03,86.4,0.33732,0.00069,4.84643]
[1776835734927,40.19,78274.03,86.4,0.33732,0.00069,4.84643]
[1776835735242,40.19,78274.03,86.4,0.33732,0.00069,4.84643]
[1776835735494,40.19,78274.03,86.4,0.33732,0.00069,4.84643]
[1776835735522,40.19,78281.65,86.4,0.34256,0.00069,4.8756]
[1776835736426,40.19,78284.06,86.4,0.34422,0.00069,4.88465]
[1776835737108,40.19,78284.06,86.4,0.34422,0.00069,4.88465]
[1776835737433,40.19,78277.22,86.4,0.33951,0.00069,4.85874]
[1776835737847,40.19,78277.22,86.4,0.33951,0.00069,4.85874]
[1776835738440,40.19,78280.8,86.4,0.34197,0.00069,4.87239]
[1776835739449,40.19,78282.89,86.4,0.34342,0.00069,4.88027]
[1776835742453,40.19,78283.67,86.4,0.34396,0.00069,4.8832]
[1776835742893,40.19,78283.79,86.4,0.34404,0.00069,4.88365]
[1776835742894,40.19,78283.79,86.4,0.34404,0.00069,4.88365]
[1776835742902,40.19,78283.79,86.4,0.34404,0.00069,4.88365]
[1776835742906,40.19,78283.79,86.4,0.34404,0.00069,4.88365]
[1776835743178,40.19,78283.79,86.4,0.34404,0.00069,4.88365]
[1776835743486,40.19,78283.79,86.4,0.34404,0.00069,4.88365]
[1776835743586,40.19,78298.51,86.4,0.35426,0.0007,4.93716]
[1776835744482,40.2,78301.27,86.4,0.35619,0.0007,4.94685]
[1776835744855,40.2,78301.27,86.4,0.35619,0.0007,4.94685]
[1776835745028,40.2,78301.27,86.4,0.35619,0.0007,4.94685]
[1776835745489,40.19,78299.36,86.4,0.35485,0.0007,4.94013]
[1776835745785,40.19,78299.36,86.4,0.35485,0.0007,4.94013]
[1776835746496,40.19,78298.37,86.4,0.35416,0.0007,4.93664]
[1776835747061,40.19,78298.37,86.4,0.35416,0.0007,4.93664]
[1776835748070,40.19,78297.71,86.4,0.3537,0.0007,4.9343]
[1776835748509,40.19,78291.89,86.4,0.34965,0.00069,4.91347]
[1776835749517,40.19,78290.43,86.4,0.34864,0.00069,4.90818]
[1776835750524,40.19,78286.11,86.4,0.34565,0.00069,4.89232]
[1776835751263,40.19,78286.11,86.4,0.34565,0.00069,4.89232]
[1776835751399,40.19,78286.11,86.4,0.34565,0.00069,4.89232]
[1776835751531,40.19,78275.24,86.4,0.33817,0.00069,4.85123]
[1776835752125,40.19,78275.24,86.4,0.33817,0.00069,4.85123]
[1776835752539,40.22,78276.09,86.4,0.33886,0.00069,4.85511]
[1776835752768,40.22,78276.09,86.4,0.33886,0.00069,4.85511]
[1776835753605,40.22,78276.09,86.4,0.33886,0.00069,4.85511]
[1776835753547,40.23,78272.51,86.4,0.33645,0.00068,4.8415]
[1776835754553,40.25,78262.15,86.4,0.32946,0.00068,4.80081]
[1776835754898,40.25,78262.15,86.4,0.32946,0.00068,4.80081]
[1776835755561,40.26,78258.72,86.4,0.32719,0.00068,4.78723]
[1776835756568,40.28,78255.39,86.4,0.32502,0.00067,4.77401]
[1776835756726,40.28,78255.39,86.4,0.32502,0.00067,4.77401]
[1776835757575,40.28,78256.11,86.4,0.32552,0.00067,4.77707]
[1776835757838,40.28,78256.11,86.4,0.32552,0.00067,4.77707]
[1776835758582,40.29,78255.25,86.4,0.32495,0.00067,4.77358]
[1776835758954,40.29,78255.25,86.4,0.32495,0.00067,4.77358]
[1776835759589,40.29,78254.91,86.4,0.32472,0.00067,4.7722]
[1776835760596,40.29,78252.73,86.4,0.32326,0.00067,4.7632]
[1776835761149,40.29,78252.73,86.4,0.32326,0.00067,4.7632]
[1776835761603,40.29,78256.56,86.4,0.32584,0.00067,4.77905]
[1776835763341,40.29,78256.56,86.4,0.32585,0.00067,4.7791]
[1776835763545,40.29,78256.56,86.4,0.32585,0.00067,4.7791]
[1776835763617,40.29,78252.74,86.4,0.32329,0.00067,4.7634]
[1776835764624,40.29,78250.23,86.4,0.32161,0.00067,4.75297]
[1776835769659,40.3,78249.71,86.4,0.32129,0.00067,4.75096]
[1776835771096,40.3,78249.71,86.4,0.32129,0.00067,4.75096]
[1776835771175,40.3,78249.71,86.4,0.32129,0.00067,4.75096]
[1776835771197,40.3,78252.29,86.4,0.32246,0.00067,4.74257]
[1776835771835,40.3,78255.32,86.4,0.32452,0.00068,4.75518]
[1776835773119,40.3,78255.32,86.4,0.32452,0.00068,4.75518]
[1776835773156,40.3,78255.32,86.4,0.32452,0.00068,4.75518]
[1776835773440,40.3,78255.32,86.4,0.32452,0.00068,4.75518]
[1776835774694,40.35,78257.86,86.4,0.32641,0.00068,4.76666]
[1776835779998,40.37,78259.11,86.4,0.32736,0.00068,4.77235]
[1776835780800,40.37,78258.32,86.4,0.32683,0.00068,4.76918]
[1776835780810,40.38,78253.99,86.4,0.32392,0.00067,4.75147]
[1776835781744,40.38,78251.33,86.4,0.32213,0.00067,4.74047]
[1776835786955,40.38,78250.83,86.4,0.32181,0.00067,4.7385]
[1776835788793,40.38,78248.05,86.4,0.31997,0.00067,4.72697]
[1776835789800,40.39,78249.97,86.4,0.32126,0.00067,4.73505]
[1776835791206,40.39,78249.97,86.4,0.32126,0.00067,4.73505]
[1776835791258,40.39,78249.97,86.4,0.32126,0.00067,4.73505]
[1776835791298,40.39,78249.97,86.4,0.32126,0.00067,4.73505]
[1776835791640,40.39,78250.86,86.4,0.32187,0.00067,4.73887]
[1776835792491,40.39,78256.11,86.4,0.32542,0.00067,4.76061]
[1776835794416,40.39,78257.95,86.4,0.32667,0.00068,4.76817]
[1776835795842,40.4,78261.28,86.4,0.32893,0.00068,4.78174]
[1776835796849,40.4,78259.73,86.4,0.32789,0.00068,4.77552]
[1776835800860,40.4,78259.23,86.4,0.32757,0.00068,4.77361]
[1776835801644,40.41,78260.47,86.4,0.32843,0.00068,4.77874]
[1776835801900,40.41,78260.47,86.4,0.32843,0.00068,4.77874]
[1776835802557,40.41,78260.47,86.4,0.32843,0.00068,4.77874]
[1776835802618,40.44,78275.22,86.4,0.33857,0.00068,4.83735]
[1776835803311,40.44,78275.22,86.4,0.33857,0.00068,4.83735]
[1776835803413,40.44,78284.95,86.4,0.34525,0.00069,4.87394]
[1776835803891,40.44,78284.95,86.4,0.34525,0.00069,4.87394]
[1776835804679,40.44,78284.95,86.4,0.34525,0.00069,4.87394]
[1776835804368,40.46,78287.1,86.4,0.34684,0.00069,4.88239]
[1776835805379,40.47,78286.42,86.4,0.34641,0.00069,4.88008]
[1776835806220,40.47,78283.37,86.4,0.34428,0.00069,4.86872]
[1776835807284,40.47,78283.37,86.4,0.34428,0.00069,4.86872]
[1776835807899,40.47,78282.27,86.4,0.34352,0.00069,4.86459]
[1776835808101,40.47,78282.27,86.4,0.34352,0.00069,4.86459]
[1776835808472,40.47,78281.01,86.4,0.34265,0.00069,4.85988]
[1776835809485,40.45,78269.74,86.4,0.33489,0.00068,4.8165]
[1776835810043,40.45,78269.74,86.4,0.33489,0.00068,4.8165]
[1776835810095,40.45,78260.96,86.4,0.32893,0.00068,4.78172]
[1776835812306,40.45,78258.5,86.4,0.32728,0.00067,4.77186]
[1776835813164,40.45,78258.5,86.4,0.32728,0.00067,4.77186]
[1776835813341,40.45,78258.5,86.4,0.32728,0.00067,4.77186]
[1776835813648,40.45,78258.5,86.4,0.32728,0.00067,4.77186]
[1776835813644,40.46,78261.76,86.4,0.32949,0.00068,4.78504]
[1776835813824,40.46,78261.76,86.4,0.32949,0.00068,4.78504]
[1776835814058,40.46,78261.76,86.4,0.32949,0.00068,4.78504]
[1776835814237,40.46,78261.76,86.4,0.32949,0.00068,4.78504]
[1776835814549,40.46,78261.76,86.4,0.32949,0.00068,4.78504]
[1776835814611,40.46,78287.92,86.4,0.34737,0.00069,4.88521]
[1776835815385,40.46,78287.92,86.4,0.34737,0.00069,4.88521]
[1776835815528,40.5,78294.14,86.4,0.35182,0.00069,4.90831]
[1776835816164,40.5,78294.14,86.4,0.35182,0.00069,4.90831]
[1776835816247,40.49,78291.41,86.4,0.34992,0.00069,4.89855]
[1776835818135,40.49,78291.94,86.4,0.35028,0.00069,4.9004]
[1776835818153,40.49,78291.94,86.4,0.35028,0.00069,4.9004]
[1776835818155,40.49,78291.94,86.4,0.35028,0.00069,4.9004]
[1776835818237,40.49,78291.94,86.4,0.35028,0.00069,4.9004]
[1776835818344,40.49,78291.94,86.4,0.35028,0.00069,4.9004]
[1776835818366,40.49,78291.94,86.4,0.35028,0.00069,4.9004]
[1776835818379,40.49,78291.94,86.4,0.35028,0.00069,4.9004]
[1776835818468,40.49,78284.8,86.4,0.34535,0.00069,4.87446]
[1776835818770,40.49,78284.8,86.4,0.34535,0.00069,4.87446]
[1776835819206,40.49,78284.8,86.4,0.34535,0.00069,4.87446]
[1776835819500,40.49,78310.17,86.4,0.36297,0.0007,4.96324]
[1776835819968,40.49,78310.17,86.4,0.36297,0.0007,4.96324]
[1776835820508,40.49,78310.17,86.4,0.36297,0.0007,4.96324]
[1776835820550,40.49,78310.17,86.4,0.36297,0.0007,4.96324]
[1776835820608,40.49,78323.01,86.4,0.37201,0.00071,5.00453]
[1776835820764,40.49,78323.01,86.4,0.37201,0.00071,5.00453]
[1776835821677,40.49,78323.01,86.4,0.37201,0.00071,5.00453]
[1776835821335,40.5,78317.47,86.4,0.36811,0.0007,4.98707]
[1776835822518,40.5,78312.4,86.4,0.36455,0.0007,4.97065]
[1776835823242,40.5,78312.4,86.4,0.36455,0.0007,4.97065]
[1776835823255,40.5,78312.4,86.4,0.36455,0.0007,4.97065]
[1776835823326,40.5,78312.4,86.4,0.36455,0.0007,4.97065]
[1776835823367,40.5,78312.4,86.4,0.36455,0.0007,4.97065]
[1776835823712,40.5,78312.4,86.4,0.36455,0.0007,4.97065]
[1776835823605,40.49,78305.27,86.4,0.35955,0.0007,4.94688]
[1776835824073,40.49,78305.27,86.4,0.35955,0.0007,4.94688]
[1776835824517,40.49,78323.44,86.4,0.37231,0.00071,5.00587]
[1776835825522,40.5,78329.62,86.4,0.37669,0.00071,5.02482]
[1776835826085,40.5,78329.62,86.4,0.37669,0.00071,5.02482]
[1776835826207,40.5,78326.49,86.4,0.37448,0.00071,5.01532]
[1776835827646,40.51,78328.08,86.4,0.37563,0.00071,5.02029]
[1776835828885,40.51,78326.93,86.4,0.37482,0.00071,5.0168]
[1776835828892,40.51,78326.93,86.4,0.37482,0.00071,5.0168]
[1776835828976,40.51,78326.93,86.4,0.37482,0.00071,5.0168]
[1776835829382,40.51,78326.93,86.4,0.37482,0.00071,5.0168]
[1776835829567,40.51,78320.56,86.4,0.37032,0.0007,4.99704]
[1776835830242,40.51,78320.56,86.4,0.37032,0.0007,4.99704]
[1776835830290,40.51,78320.56,86.4,0.37032,0.0007,4.99704]
[1776835830677,40.5,78310.75,86.4,0.36342,0.0007,4.96537]
[1776835831116,40.51,78306.99,86.4,0.36036,0.0007,4.93428]
[1776835832526,40.53,78305.38,86.4,0.35928,0.0007,4.92908]
[1776835832918,40.53,78305.38,86.4,0.35928,0.0007,4.92908]
[1776835832940,40.53,78305.38,86.4,0.35928,0.0007,4.92908]
[1776835833677,40.53,78305.38,86.4,0.35928,0.0007,4.92908]
[1776835833723,40.54,78298.96,86.4,0.35486,0.0007,4.90731]
[1776835834001,40.54,78298.96,86.4,0.35486,0.0007,4.90731]
[1776835834117,40.54,78298.96,86.4,0.35486,0.0007,4.90731]
[1776835834359,40.54,78298.96,86.4,0.35486,0.0007,4.90731]
[1776835834675,40.54,78298.96,86.4,0.35486,0.0007,4.90731]
[1776835834689,40.57,78313.31,86.4,0.36498,0.0007,4.95609]
[1776835834873,40.57,78313.31,86.4,0.36498,0.0007,4.95609]
[1776835835108,40.57,78313.31,86.4,0.36498,0.0007,4.95609]
[1776835835203,40.57,78313.31,86.4,0.36498,0.0007,4.95609]
[1776835835645,40.6,78316.22,86.4,0.36714,0.0007,4.96603]
[1776835835833,40.6,78316.22,86.4,0.36714,0.0007,4.96603]
[1776835835841,40.6,78316.22,86.4,0.36714,0.0007,4.96603]
[1776835836441,40.6,78316.22,86.4,0.36714,0.0007,4.96603]
[1776835836665,40.64,78318.36,86.4,0.36875,0.0007,4.9733]
[1776835837686,40.64,78329.07,86.4,0.37632,0.00071,5.00645]
[1776835837967,40.64,78329.07,86.4,0.37632,0.00071,5.00645]
[1776835838043,40.64,78329.07,86.4,0.37632,0.00071,5.00645]
[1776835838612,40.65,78325.47,86.4,0.37381,0.00071,4.99566]
[1776835839139,40.65,78325.47,86.4,0.37381,0.00071,4.99566]
[1776835839484,40.65,78325.47,86.4,0.37381,0.00071,4.99566]
[1776835839558,40.65,78325.47,86.4,0.37381,0.00071,4.99566]
[1776835839561,40.65,78325.47,86.4,0.37381,0.00071,4.99566]
[1776835839586,40.65,78318.57,86.4,0.36894,0.0007,4.97417]
[1776835840126,40.65,78318.57,86.4,0.36894,0.0007,4.97417]
[1776835840128,40.65,78318.57,86.4,0.36894,0.0007,4.97417]
[1776835840310,40.65,78319.54,86.4,0.36961,0.0007,4.97717]
[1776835840920,40.65,78319.54,86.4,0.36961,0.0007,4.97717]
[1776835840941,40.65,78319.54,86.4,0.36961,0.0007,4.97717]
[1776835841718,40.67,78317.0,86.4,0.3679,0.0007,4.96947]
[1776835842194,40.68,78311.17,86.4,0.36386,0.0007,4.95081]
[1776835844704,40.73,78313.04,86.4,0.3653,0.0007,4.95753]
[1776835845216,40.74,78310.42,86.4,0.36353,0.0007,4.94925]
[1776835846223,40.76,78308.11,86.4,0.36199,0.0007,4.94197]
[1776835847355,40.76,78308.11,86.4,0.36199,0.0007,4.94197]
[1776835847451,40.76,78308.11,86.4,0.36199,0.0007,4.94197]
[1776835847650,40.79,78307.24,86.4,0.36146,0.0007,4.93946]
[1776835847976,40.79,78307.24,86.4,0.36146,0.0007,4.93946]
[1776835848678,40.79,78294.4,86.4,0.35256,0.00069,4.89564]
[1776835849582,40.79,78294.4,86.4,0.35256,0.00069,4.89564]
[1776835849613,40.79,78294.4,86.4,0.35256,0.00069,4.89564]
[1776835849683,40.79,78288.1,86.4,0.34822,0.00069,4.87328]
[1776835850044,40.79,78288.1,86.4,0.34822,0.00069,4.87328]
[1776835850113,40.79,78288.1,86.4,0.34822,0.00069,4.87328]
[1776835850322,40.79,78288.1,86.4,0.34822,0.00069,4.87328]
[1776835850384,40.79,78288.1,86.4,0.34822,0.00069,4.87328]
[1776835850721,40.79,78280.2,86.4,0.34281,0.00068,4.84442]
[1776835851668,40.79,78272.6,86.4,0.33762,0.00068,4.81583]
[1776835852154,40.79,78272.6,86.4,0.33762,0.00068,4.81583]
[1776835852450,40.79,78264.71,86.4,0.33228,0.00068,4.78533]
[1776835853276,40.79,78257.78,86.4,0.32762,0.00067,4.75785]
[1776835855290,40.8,78255.13,86.4,0.32585,0.00067,4.74724]
[1776835856297,40.8,78256.66,86.4,0.32688,0.00067,4.75346]
[1776835858473,40.8,78256.47,86.4,0.32676,0.00067,4.75273]
[1776835858532,40.8,78255.0,86.4,0.32578,0.00067,4.74684]
[1776835859619,40.8,78255.0,86.4,0.32578,0.00067,4.74684]
[1776835859648,40.8,78255.0,86.4,0.32578,0.00067,4.74684]
[1776835859749,40.8,78246.66,86.4,0.32021,0.00067,4.71263]
[1776835860519,40.8,78246.66,86.4,0.32021,0.00067,4.71263]
[1776835860604,40.8,78240.45,86.4,0.31609,0.00066,4.68657]
[1776835861655,40.8,78244.66,86.4,0.31889,0.00066,4.70434]
[1776835862442,40.8,78246.6,86.4,0.32019,0.00067,4.71246]
[1776835862802,40.8,78246.6,86.4,0.32019,0.00067,4.71246]
[1776835862824,40.8,78246.6,86.4,0.32019,0.00067,4.71246]
[1776835863554,40.81,78244.85,86.4,0.31903,0.00066,4.70521]
[1776835864477,40.81,78244.85,86.4,0.31903,0.00066,4.70521]
[1776835864770,40.81,78245.39,86.4,0.31939,0.00066,4.7075]
[1776835865360,40.81,78237.84,86.4,0.31439,0.00066,4.67565]
[1776835867576,40.81,78236.28,86.4,0.31337,0.00066,4.66903]
[1776835868737,40.81,78236.28,86.4,0.31337,0.00066,4.66903]
[1776835868798,40.81,78237.06,86.4,0.31389,0.00066,4.67239]
[1776835869526,40.81,78235.48,86.4,0.31284,0.00066,4.66561]
[1776835870351,40.81,78235.48,86.4,0.31284,0.00066,4.66561]
[1776835870663,40.81,78235.48,86.4,0.31284,0.00066,4.66561]
[1776835870679,40.81,78235.48,86.4,0.31284,0.00066,4.66561]
[1776835870771,40.81,78237.0,86.4,0.31384,0.00066,4.6721]
[1776835871655,40.81,78246.4,86.4,0.32008,0.00067,4.7118]
[1776835872410,40.81,78253.43,86.4,0.32478,0.00067,4.74074]
[1776835873757,40.81,78253.43,86.4,0.32478,0.00067,4.74074]
[1776835873536,40.81,78257.91,86.4,0.32778,0.00067,4.75883]
[1776835874638,40.81,78261.04,86.4,0.32989,0.00067,4.77135]
[1776835875245,40.81,78261.04,86.4,0.32989,0.00067,4.77135]
[1776835875431,40.82,78258.91,86.4,0.32846,0.00067,4.76289]
[1776835877511,40.82,78260.05,86.4,0.32923,0.00067,4.76743]
[1776835877533,40.82,78260.05,86.4,0.32923,0.00067,4.76743]
[1776835877800,40.82,78260.05,86.4,0.32923,0.00067,4.76743]
[1776835877761,40.81,78252.52,86.4,0.32418,0.00067,4.73708]
[1776835878095,40.81,78252.52,86.4,0.32418,0.00067,4.73708]
[1776835878537,40.82,78261.3,86.4,0.33008,0.00067,4.77246]
[1776835879602,40.82,78263.83,86.4,0.33179,0.00067,4.78247]
[1776835880451,40.82,78263.83,86.4,0.33179,0.00067,4.78247]
[1776835880470,40.82,78266.6,86.4,0.33366,0.00068,4.79331]
[1776835881559,40.82,78266.6,86.4,0.33366,0.00068,4.79331]
[1776835881661,40.82,78266.76,86.4,0.33378,0.00068,4.79397]
[1776835883644,40.82,78262.59,86.4,0.33097,0.00067,4.77765]
[1776835884516,40.82,78262.59,86.4,0.33097,0.00067,4.77765]
[1776835884731,40.82,78260.58,86.4,0.32962,0.00067,4.76971]
[1776835885809,40.82,78250.69,86.4,0.32298,0.00067,4.72978]
[1776835890209,40.82,78251.25,86.4,0.32337,0.00067,4.73214]
[1776835890585,40.82,78251.25,86.4,0.32337,0.00067,4.73214]
[1776835890678,40.83,78246.41,86.4,0.32015,0.00067,4.7122]
[1776835890893,40.83,78246.41,86.4,0.32015,0.00067,4.7122]
[1776835891548,40.83,78241.92,86.4,0.31659,0.00066,4.67401]
[1776835896583,40.83,78240.85,86.4,0.31589,0.00066,4.66956]
[1776835896914,40.83,78240.85,86.4,0.31589,0.00066,4.66956]
[1776835897116,40.83,78240.85,86.4,0.31589,0.00066,4.66956]
[1776835902320,40.83,78241.35,86.4,0.31624,0.00066,4.67179]
[1776835902792,40.83,78230.19,86.4,0.30887,0.00066,4.62386]
[1776835904775,40.84,78232.04,86.4,0.3101,0.00066,4.63203]
[1776835905123,40.84,78232.04,86.4,0.3101,0.00066,4.63203]
[1776835905646,40.84,78223.66,86.4,0.30462,0.00065,4.59528]
[1776835906796,40.84,78216.89,86.4,0.30021,0.00065,4.56498]
[1776835908667,40.84,78213.61,86.4,0.29811,0.00065,4.55023]
[1776835909482,40.84,78213.61,86.4,0.29811,0.00065,4.55023]
[1776835909751,40.85,78214.7,86.4,0.29882,0.00065,4.55527]
[1776835909897,40.85,78214.7,86.4,0.29882,0.00065,4.55527]
[1776835910681,40.85,78209.15,86.4,0.29524,0.00064,4.5299]
[1776835911576,40.85,78209.15,86.4,0.29524,0.00064,4.5299]
[1776835911820,40.85,78206.71,86.4,0.29368,0.00064,4.51868]
[1776835913702,40.85,78201.82,86.4,0.29055,0.00064,4.49589]
[1776835915716,40.85,78199.95,86.4,0.28936,0.00064,4.48714]
[1776835915923,40.85,78199.95,86.4,0.28936,0.00064,4.48714]
[1776835918737,40.85,78203.64,86.4,0.29173,0.00064,4.50451]
[1776835921758,40.85,78207.77,86.4,0.29438,0.00064,4.5237]
[1776835926793,40.85,78206.8,86.4,0.29375,0.00064,4.51917]
[1776835929817,40.85,78208.89,86.4,0.29509,0.00064,4.5288]
[1776835930864,40.85,78208.89,86.4,0.29509,0.00064,4.5288]
[1776835931399,40.85,78208.09,86.4,0.29457,0.00064,4.5251]
[1776835932837,40.85,78205.0,86.4,0.29259,0.00064,4.51082]
[1776835933845,40.85,78202.98,86.4,0.2913,0.00064,4.5014]
[1776835934852,40.85,78205.43,86.4,0.29287,0.00064,4.51283]
[1776835935859,40.85,78203.23,86.4,0.29146,0.00064,4.50258]
[1776835936409,40.85,78203.23,86.4,0.29146,0.00064,4.50258]
[1776835936866,40.85,78192.9,86.4,0.28489,0.00063,4.45378]
[1776835937350,40.85,78192.9,86.4,0.28489,0.00063,4.45378]
[1776835937819,40.85,78192.9,86.4,0.28489,0.00063,4.45378]
[1776835937873,40.85,78183.56,86.4,0.279,0.00063,4.40869]
[1776835939466,40.85,78185.99,86.4,0.28052,0.00063,4.42044]
[1776835939887,40.85,78182.45,86.4,0.2783,0.00063,4.4032]
[1776835942758,40.85,78179.63,86.4,0.27653,0.00062,4.38933]
[1776835942885,40.85,78179.63,86.4,0.27653,0.00062,4.38933]
[1776835943263,40.85,78179.63,86.4,0.27653,0.00062,4.38933]
[1776835943277,40.85,78179.63,86.4,0.27653,0.00062,4.38933]
[1776835943645,40.85,78179.63,86.4,0.27653,0.00062,4.38933]
[1776835943815,40.85,78167.02,86.4,0.26871,0.00062,4.32657]
[1776835944076,40.85,78167.02,86.4,0.26871,0.00062,4.32657]
[1776835944090,40.85,78167.02,86.4,0.26871,0.00062,4.32657]
[1776835944608,40.85,78167.02,86.4,0.26871,0.00062,4.32657]
[1776835944649,40.85,78167.02,86.4,0.26871,0.00062,4.32657]
[1776835944687,40.85,78167.02,86.4,0.26871,0.00062,4.32657]
[1776835944723,40.85,78167.02,86.4,0.26871,0.00062,4.32657]
[1776835944810,40.85,78163.84,86.4,0.26677,0.00061,4.31066]
[1776835945336,40.85,78163.84,86.4,0.26677,0.00061,4.31066]
[1776835945462,40.85,78163.84,86.4,0.26677,0.00061,4.31066]
[1776835945472,40.85,78158.9,86.4,0.26375,0.00061,4.28556]
[1776835945890,40.85,78158.9,86.4,0.26375,0.00061,4.28556]
[1776835946652,40.85,78158.9,86.4,0.26375,0.00061,4.28556]
[1776835946753,40.85,78154.56,86.4,0.26112,0.00061,4.26335]
[1776835947455,40.85,78154.56,86.4,0.26112,0.00061,4.26335]
[1776835948642,40.85,78152.77,86.4,0.26003,0.00061,4.25406]
[1776835949220,40.85,78152.77,86.4,0.26003,0.00061,4.25406]
[1776835949307,40.85,78156.15,86.4,0.26207,0.00061,4.27142]
[1776835951224,40.85,78156.87,86.4,0.26251,0.00061,4.27512]
[1776835951824,40.85,78151.67,86.4,0.25863,0.00061,4.22784]
[1776835951894,40.85,78151.67,86.4,0.25863,0.00061,4.22784]
[1776835952188,40.85,78140.91,86.4,0.25215,0.0006,4.1716]
[1776835953588,40.85,78140.91,86.4,0.25215,0.0006,4.1716]
[1776835953747,40.85,78140.91,86.4,0.25215,0.0006,4.1716]
[1776835953864,40.85,78140.91,86.4,0.25215,0.0006,4.1716]
[1776835953859,40.85,78138.64,86.4,0.25079,0.0006,4.15955]
[1776835954523,40.85,78138.64,86.4,0.25079,0.0006,4.15955]
[1776835954624,40.85,78130.39,86.4,0.24589,0.00059,4.11553]
[1776835955270,40.85,78130.39,86.4,0.24589,0.00059,4.11553]
[1776835955865,40.84,78128.54,86.4,0.24479,0.00059,4.10556]
[1776835956885,40.84,78124.73,86.4,0.24255,0.00059,4.08502]
[1776835957083,40.84,78124.73,86.4,0.24255,0.00059,4.08502]
[1776835957341,40.84,78128.01,86.4,0.24447,0.00059,4.10265]
[1776835957977,40.84,78128.01,86.4,0.24447,0.00059,4.10265]
[1776835958731,40.84,78128.01,86.4,0.24447,0.00059,4.10265]
[1776835958808,40.84,78131.26,86.4,0.24638,0.00059,4.12002]
[1776835959156,40.84,78126.86,86.4,0.24379,0.00059,4.09641]
[1776835960466,40.84,78129.16,86.4,0.24513,0.00059,4.10865]
[1776835961585,40.84,78131.16,86.4,0.2463,0.00059,4.11931]
[1776835963738,40.84,78137.59,86.4,0.2501,0.0006,4.15342]
[1776835964241,40.84,78137.59,86.4,0.2501,0.0006,4.15342]
[1776835964881,40.84,78137.59,86.4,0.2501,0.0006,4.15342]
[1776835965386,40.83,78139.1,86.4,0.25099,0.0006,4.16132]
[1776835965399,40.83,78139.1,86.4,0.25099,0.0006,4.16132]
[1776835965409,40.83,78139.1,86.4,0.25099,0.0006,4.16132]
[1776835965671,40.83,78139.1,86.4,0.25099,0.0006,4.16132]
[1776835965772,40.83,78135.9,86.4,0.24907,0.00059,4.14424]
[1776835966797,40.83,78135.9,86.4,0.24907,0.00059,4.14424]
[1776835966865,40.83,78135.9,86.4,0.24907,0.00059,4.14424]
[1776835967051,40.83,78135.9,86.4,0.24907,0.00059,4.14424]
[1776835967683,40.83,78134.97,86.4,0.24852,0.00059,4.1393]
[1776835967864,40.83,78134.97,86.4,0.24852,0.00059,4.1393]
[1776835967885,40.82,78161.89,86.4,0.26473,0.00061,4.27926]
[1776835968012,40.82,78161.89,86.4,0.26473,0.00061,4.27926]
[1776835968715,40.82,78161.89,86.4,0.26473,0.00061,4.27926]
[1776835968809,40.83,78189.7,86.4,0.28208,0.00063,4.4175]
[1776835969406,40.83,78189.7,86.4,0.28208,0.00063,4.4175]
[1776835969708,40.83,78191.73,86.4,0.28336,0.00063,4.42724]
[1776835970311,40.83,78191.73,86.4,0.28336,0.00063,4.42724]
[1776835970417,40.83,78191.73,86.4,0.28336,0.00063,4.42724]
[1776835971160,40.82,78190.82,86.4,0.28277,0.00063,4.42274]
[1776835971177,40.82,78190.82,86.4,0.28277,0.00063,4.42274]
[1776835971366,40.82,78190.82,86.4,0.28277,0.00063,4.42274]
[1776835971828,40.82,78190.82,86.4,0.28277,0.00063,4.42274]
[1776835971863,40.82,78190.82,86.4,0.28277,0.00063,4.42274]
[1776835971894,40.82,78180.88,86.4,0.27649,0.00063,4.37423]
[1776835972252,40.82,78190.55,86.4,0.28258,0.00063,4.42133]
[1776835973043,40.82,78190.55,86.4,0.28258,0.00063,4.42133]
[1776835973878,40.82,78197.89,86.4,0.28725,0.00064,4.45647]
[1776835974051,40.82,78197.89,86.4,0.28725,0.00064,4.45647]
[1776835974920,40.82,78197.89,86.4,0.28725,0.00064,4.45647]
[1776835975569,40.82,78198.45,86.4,0.2876,0.00064,4.45902]
[1776835975582,40.81,78198.41,86.4,0.28756,0.00064,4.45874]
[1776835979043,40.81,78198.77,86.4,0.28778,0.00064,4.4604]
[1776835979620,40.81,78198.77,86.4,0.28778,0.00064,4.4604]
[1776835979810,40.81,78200.72,86.4,0.28902,0.00064,4.46958]
[1776835980193,40.81,78204.45,86.4,0.29142,0.00064,4.48709]
[1776835982207,40.81,78199.69,86.4,0.28836,0.00064,4.46464]
[1776835984221,40.81,78203.51,86.4,0.2908,0.00064,4.48256]
[1776835987986,40.8,78202.56,86.4,0.29017,0.00064,4.47797]
[1776835988001,40.8,78202.56,86.4,0.29017,0.00064,4.47797]
[1776835988062,40.8,78202.56,86.4,0.29017,0.00064,4.47797]
[1776835988096,40.8,78202.56,86.4,0.29017,0.00064,4.47797]
[1776835988126,40.8,78202.56,86.4,0.29017,0.00064,4.47797]
[1776835988184,40.8,78202.56,86.4,0.29017,0.00064,4.47797]
[1776835988441,40.8,78202.56,86.4,0.29017,0.00064,4.47797]
[1776835988706,40.8,78222.98,86.4,0.3034,0.00065,4.57155]
[1776835989330,40.8,78222.98,86.4,0.3034,0.00065,4.57155]
[1776835989809,40.81,78282.29,86.4,0.34327,0.00069,4.81439]
[1776835990282,40.81,78282.29,86.4,0.34327,0.00069,4.81439]
[1776835990558,40.81,78290.06,86.4,0.34864,0.00069,4.8427]
[1776835990990,40.81,78290.06,86.4,0.34864,0.00069,4.8427]
[1776835991298,40.81,78290.06,86.4,0.34864,0.00069,4.8427]
[1776835991394,40.81,78292.47,86.4,0.3503,0.00069,4.85129]
[1776835992016,40.81,78292.47,86.4,0.3503,0.00069,4.85129]
[1776835992750,40.8,78294.61,86.4,0.35178,0.00069,4.85884]
[1776835993649,40.8,78291.03,86.4,0.34929,0.00069,4.84611]
[1776835996528,40.8,78288.05,86.4,0.34722,0.00069,4.83534]
[1776835998875,40.8,78288.29,86.4,0.34739,0.00069,4.83619]
[1776835998319,40.8,78289.91,86.4,0.3485,0.00069,4.84202]
[1776835999326,40.8,78294.83,86.4,0.35192,0.00069,4.85953]
[1776835999970,40.8,78294.83,86.4,0.35192,0.00069,4.85953]
[1776836000334,40.8,78299.02,86.4,0.35483,0.0007,4.87415]
[1776836001341,40.8,78302.39,86.4,0.35718,0.0007,4.88571]
[1776836004632,40.8,78300.86,86.4,0.3561,0.0007,4.88043]
[1776836005370,40.79,78302.58,86.4,0.3573,0.0007,4.8863]
[1776836006851,40.79,78302.58,86.4,0.3573,0.0007,4.8863]
[1776836006926,40.79,78303.91,86.4,0.35823,0.0007,4.8908]
[1776836007961,40.79,78305.49,86.4,0.35933,0.0007,4.89614]
[1776836008465,40.79,78305.49,86.4,0.35933,0.0007,4.89614]
[1776836008566,40.79,78306.09,86.4,0.35975,0.0007,4.89815]
[1776836009444,40.79,78306.09,86.4,0.35975,0.0007,4.89815]
[1776836011590,40.79,78304.25,86.4,0.35798,0.0007,4.87298]
[1776836012930,40.79,78304.25,86.4,0.35798,0.0007,4.87298]
[1776836013635,40.79,78298.96,86.4,0.35427,0.0007,4.85479]
[1776836016447,40.79,78295.94,86.4,0.35216,0.0007,4.84423]
[1776836019470,40.79,78293.41,86.4,0.3504,0.0007,4.8353]
[1776836020956,40.79,78294.99,86.4,0.3515,0.0007,4.8409]
[1776836023596,40.79,78294.96,86.4,0.35148,0.0007,4.84081]
[1776836025799,40.79,78294.39,86.4,0.35109,0.0007,4.8388]
[1776836025948,40.79,78294.39,86.4,0.35109,0.0007,4.8388]
[1776836026242,40.79,78294.24,86.4,0.35098,0.0007,4.83828]
[1776836026380,40.79,78294.24,86.4,0.35098,0.0007,4.83828]
[1776836026520,40.79,78282.8,86.4,0.34305,0.00069,4.79684]
[1776836027392,40.79,78282.8,86.4,0.34305,0.00069,4.79684]
[1776836027798,40.79,78275.82,86.4,0.33824,0.00069,4.77065]
[1776836028867,40.79,78277.76,86.4,0.33957,0.00069,4.778]
[1776836032143,40.79,78278.21,86.4,0.33988,0.00069,4.77967]
[1776836032152,40.79,78278.21,86.4,0.33988,0.00069,4.77967]
[1776836032198,40.79,78278.21,86.4,0.33988,0.00069,4.77967]
[1776836032219,40.79,78278.21,86.4,0.33988,0.00069,4.77967]
[1776836032693,40.79,78286.08,86.4,0.34532,0.00069,4.80891]
[1776836033103,40.79,78286.08,86.4,0.34532,0.00069,4.80891]
[1776836033571,40.79,78287.95,86.4,0.34662,0.00069,4.81576]
[1776836034596,40.79,78287.95,86.4,0.34662,0.00069,4.81576]
[1776836034834,40.79,78287.95,86.4,0.34662,0.00069,4.81576]
[1776836034936,40.79,78286.73,86.4,0.34578,0.00069,4.81134]
[1776836035928,40.79,78286.73,86.4,0.34578,0.00069,4.81134]
[1776836035585,40.79,78284.28,86.4,0.34408,0.00069,4.80236]
[1776836036953,40.79,78281.85,86.4,0.3424,0.00069,4.79334]
[1776836037917,40.79,78279.2,86.4,0.34056,0.00069,4.78341]
[1776836038987,40.79,78274.46,86.4,0.3373,0.00069,4.76545]
[1776836039114,40.79,78274.46,86.4,0.3373,0.00069,4.76545]
[1776836039156,40.79,78274.46,86.4,0.3373,0.00069,4.76545]
[1776836039615,40.79,78269.13,86.4,0.33365,0.00068,4.74488]
[1776836040861,40.79,78275.29,86.4,0.33787,0.00069,4.76862]
[1776836042999,40.79,78275.68,86.4,0.33814,0.00069,4.7701]
[1776836042960,40.79,78277.46,86.4,0.33936,0.00069,4.77685]
[1776836043644,40.79,78275.13,86.4,0.33776,0.00069,4.76799]
[1776836044652,40.79,78271.4,86.4,0.3352,0.00068,4.75368]
[1776836045621,40.79,78271.4,86.4,0.3352,0.00068,4.75368]
[1776836045658,40.79,78273.65,86.4,0.33674,0.00069,4.76234]
[1776836046404,40.79,78273.65,86.4,0.33674,0.00069,4.76234]
[1776836046406,40.79,78273.65,86.4,0.33674,0.00069,4.76234]
[1776836046420,40.79,78273.65,86.4,0.33674,0.00069,4.76234]
[1776836046665,40.79,78272.95,86.4,0.33628,0.00069,4.75972]
[1776836047261,40.79,78272.95,86.7,0.33628,0.00069,4.75972]
[1776836048002,40.79,78272.95,86.7,0.33628,0.00069,4.75972]
[1776836047672,40.8,78270.88,86.7,0.33487,0.00068,4.75182]
[1776836048085,40.8,78270.88,86.7,0.33487,0.00068,4.75182]
[1776836048183,40.8,78270.88,88.7,0.33487,0.00068,4.75182]
[1776836048679,40.8,78265.07,88.7,0.33093,0.00068,4.72924]
[1776836050818,40.8,78263.95,88.7,0.33017,0.00068,4.72483]
[1776836050920,40.8,78264.6,88.7,0.33062,0.00068,4.72744]
[1776836055728,40.83,78266.8,88.7,0.33223,0.00068,4.73676]
[1776836060909,40.86,78267.95,88.7,0.33311,0.00068,4.74176]
[1776836060950,40.86,78267.95,88.7,0.33311,0.00068,4.74176]
[1776836060971,40.86,78267.95,88.7,0.33311,0.00068,4.74176]
[1776836061010,40.86,78268.74,88.7,0.33367,0.00068,4.74496]
[1776836061123,40.86,78268.74,88.7,0.33367,0.00068,4.74496]
[1776836061227,40.86,78268.74,88.7,0.33367,0.00068,4.74496]
[1776836061521,40.86,78268.74,88.7,0.33367,0.00068,4.74496]
[1776836061770,40.86,78274.56,88.7,0.33766,0.00069,4.76739]
[1776836063018,40.86,78274.56,88.7,0.33766,0.00069,4.76739]
[1776836062777,40.86,78270.39,88.7,0.3348,0.00068,4.75139]
[1776836063959,40.86,78270.39,88.7,0.3348,0.00068,4.75139]
[1776836064019,40.86,78265.67,88.7,0.33158,0.00068,4.73301]
[1776836065444,40.87,78266.0,88.7,0.33181,0.00068,4.73433]
[1776836065607,40.87,78266.0,88.7,0.33181,0.00068,4.73433]
[1776836065657,40.87,78266.0,88.7,0.33181,0.00068,4.73433]
[1776836065959,40.87,78266.0,88.7,0.33181,0.00068,4.73433]
[1776836066050,40.87,78266.0,88.7,0.33181,0.00068,4.73433]
[1776836066031,40.87,78252.69,88.7,0.3228,0.00067,4.68095]
[1776836066077,40.87,78252.69,88.7,0.3228,0.00067,4.68095]
[1776836066090,40.87,78252.69,88.7,0.3228,0.00067,4.68095]
[1776836066125,40.87,78252.69,88.7,0.3228,0.00067,4.68095]
[1776836066623,40.87,78252.69,88.7,0.3228,0.00067,4.68095]
[1776836067039,40.86,78228.49,88.7,0.30665,0.00066,4.57789]
[1776836067350,40.86,78228.49,88.7,0.30665,0.00066,4.57789]
[1776836067812,40.86,78222.05,88.7,0.30242,0.00066,4.54928]
[1776836068224,40.86,78222.05,88.7,0.30242,0.00066,4.54928]
[1776836068984,40.86,78220.43,88.7,0.30136,0.00065,4.54207]
[1776836069973,40.86,78218.03,88.7,0.2998,0.00065,4.53125]
[1776836070920,40.86,78218.03,88.7,0.2998,0.00065,4.53125]
[1776836071038,40.86,78211.3,88.7,0.29478,0.00065,4.48061]
[1776836071403,40.86,78211.3,88.7,0.29478,0.00065,4.48061]
[1776836072847,40.87,78208.34,88.7,0.29287,0.00065,4.46703]
[1776836073942,40.87,78210.53,88.7,0.2943,0.00065,4.47724]
[1776836075868,40.87,78207.7,88.7,0.29249,0.00065,4.46425]
[1776836077129,40.87,78208.15,88.7,0.29279,0.00065,4.46641]
[1776836078038,40.87,78200.3,88.7,0.28773,0.00064,4.42963]
[1776836078889,40.88,78193.17,88.7,0.28317,0.00064,4.3957]
[1776836080004,40.88,78185.08,88.7,0.27805,0.00063,4.35658]
[1776836080122,40.88,78185.08,88.7,0.27805,0.00063,4.35658]
[1776836080903,40.88,78192.46,88.7,0.28275,0.00064,4.39249]
[1776836082176,40.88,78193.14,88.7,0.28319,0.00064,4.39584]
[1776836083707,40.89,78194.62,88.7,0.28415,0.00064,4.40303]
[1776836084002,40.89,78198.51,88.7,0.28664,0.00064,4.42164]
[1776836084932,40.89,78206.76,88.7,0.29197,0.00065,4.46054]
[1776836086917,40.89,78208.06,88.7,0.29282,0.00065,4.46666]
[1776836086946,40.9,78209.63,88.7,0.29385,0.00065,4.47401]
[1776836088561,40.9,78208.81,88.7,0.29332,0.00065,4.47022]
[1776836088880,40.9,78208.81,88.7,0.29332,0.00065,4.47022]
[1776836088960,40.9,78212.84,88.7,0.29594,0.00065,4.4888]
[1776836089160,40.9,78212.84,88.7,0.29594,0.00065,4.4888]
[1776836089258,40.9,78212.84,88.7,0.29594,0.00065,4.4888]
[1776836089967,40.9,78208.57,88.7,0.29316,0.00065,4.4691]
[1776836090993,40.9,78208.57,88.7,0.29316,0.00065,4.4691]
[1776836091039,40.9,78204.7,88.7,0.29067,0.00065,4.45115]
[1776836091815,40.9,78204.7,88.7,0.29067,0.00065,4.45115]
[1776836091831,40.9,78204.7,88.7,0.29067,0.00065,4.45115]
[1776836091981,40.9,78200.81,88.7,0.28817,0.00064,4.4329]
[1776836092987,40.9,78196.26,88.7,0.28526,0.00064,4.41137]
[1776836096012,40.91,78201.42,88.7,0.2886,0.00064,4.43602]
[1776836098025,40.91,78197.77,88.7,0.28627,0.00064,4.41884]
[1776836099032,40.91,78195.77,88.7,0.285,0.00064,4.40937]
[1776836099614,40.91,78195.77,88.7,0.285,0.00064,4.40937]
[1776836100041,40.91,78193.65,88.7,0.28365,0.00064,4.39931]
[1776836100503,40.91,78193.65,88.7,0.28365,0.00064,4.39931]
[1776836101050,40.91,78184.49,88.7,0.27784,0.00063,4.35499]
[1776836102056,40.91,78177.43,88.7,0.2734,0.00063,4.32024]
[1776836106083,40.92,78173.65,88.7,0.27108,0.00062,4.30174]
[1776836107091,40.92,78177.67,88.7,0.2736,0.00063,4.32177]
[1776836108343,40.92,78179.14,88.7,0.27452,0.00063,4.32906]
[1776836108509,40.92,78179.14,88.7,0.27452,0.00063,4.32908]
[1776836109611,40.92,78179.14,88.7,0.27452,0.00063,4.32908]
[1776836109879,40.92,78184.32,88.7,0.27779,0.00063,4.35458]
[1776836110112,40.92,78187.66,88.7,0.2799,0.00063,4.37084]
[1776836112866,40.93,78187.75,88.7,0.27997,0.00063,4.37139]
[1776836113621,40.93,78193.17,88.7,0.28346,0.00064,4.39782]
[1776836114140,40.93,78207.25,88.7,0.29249,0.00065,4.46425]
[1776836115985,40.94,78210.1,88.7,0.29434,0.00065,4.47745]
[1776836117056,40.94,78208.19,88.7,0.2931,0.00065,4.46863]
[1776836118042,40.94,78208.19,88.7,0.2931,0.00065,4.46863]
[1776836118092,40.94,78204.83,88.7,0.29093,0.00064,4.45303]
[1776836118168,40.94,78201.89,88.7,0.28904,0.00064,4.43926]
[1776836120040,40.94,78199.74,88.7,0.28767,0.00064,4.42922]
[1776836122196,40.94,78197.36,88.7,0.28616,0.00064,4.41805]
[1776836124003,40.95,78193.39,88.7,0.28365,0.00064,4.39926]
[1776836124210,40.95,78190.14,88.7,0.28158,0.00063,4.38364]
[1776836126027,40.95,78188.51,88.7,0.28057,0.00063,4.37597]
[1776836127230,40.95,78191.03,88.7,0.28219,0.00064,4.38824]
[1776836128541,40.95,78191.03,88.7,0.28219,0.00064,4.38824]
[1776836128927,40.95,78191.03,88.7,0.28219,0.00064,4.38824]
[1776836131789,40.96,78190.9,88.7,0.28214,0.00064,4.38788]
[1776836131867,40.96,78190.9,88.7,0.28214,0.00064,4.38788]
[1776836132039,40.96,78190.9,88.7,0.28214,0.00064,4.38788]
[1776836132117,40.96,78190.9,88.7,0.28214,0.00064,4.38788]
[1776836132128,40.96,78190.9,88.7,0.28214,0.00064,4.38788]
[1776836132013,40.97,78189.91,88.7,0.28085,0.00064,4.36302]
[1776836132286,40.97,78189.91,88.7,0.28085,0.00064,4.36302]
[1776836132558,40.97,78189.91,88.7,0.28085,0.00064,4.36302]
[1776836132731,40.97,78189.91,88.7,0.28085,0.00064,4.36302]
[1776836132789,40.97,78189.91,88.7,0.28085,0.00064,4.36302]
[1776836133045,40.97,78211.2,88.7,0.29454,0.00065,4.46349]
[1776836133981,40.97,78223.66,88.7,0.30271,0.00066,4.52007]
[1776836135072,40.97,78229.36,88.7,0.30648,0.00066,4.54536]
[1776836135703,40.97,78229.36,88.7,0.30648,0.00066,4.54536]
[1776836136118,40.97,78233.77,88.7,0.30941,0.00066,4.56464]
[1776836136577,40.97,78233.77,88.7,0.30941,0.00066,4.56464]
[1776836136653,40.98,78231.66,88.7,0.30802,0.00066,4.55553]
[1776836138249,40.98,78231.53,88.7,0.30794,0.00066,4.55499]
[1776836138398,40.98,78231.53,88.7,0.30794,0.00066,4.55499]
[1776836138890,40.98,78232.96,88.7,0.3089,0.00066,4.56129]
[1776836140050,40.98,78238.56,88.7,0.31264,0.00067,4.58556]
[1776836140668,40.99,78241.27,88.7,0.31447,0.00067,4.5972]
[1776836142587,40.99,78241.46,88.7,0.31461,0.00067,4.59808]
[1776836142688,40.99,78242.94,88.7,0.31561,0.00067,4.60442]
[1776836143345,40.99,78239.95,88.7,0.31361,0.00067,4.59174]
[1776836144201,40.99,78239.95,88.7,0.31361,0.00067,4.59174]
[1776836145414,41.0,78240.56,88.7,0.31403,0.00067,4.59441]
[1776836145515,41.0,78237.2,88.7,0.31179,0.00067,4.58009]
[1776836146242,41.0,78237.2,88.7,0.31179,0.00067,4.58009]
[1776836146261,41.0,78237.2,88.7,0.31179,0.00067,4.58009]
[1776836146301,41.0,78237.2,88.7,0.31179,0.00067,4.58009]
[1776836146750,41.0,78231.22,88.7,0.30783,0.00066,4.55425]
[1776836147492,41.0,78231.22,88.7,0.30783,0.00066,4.55425]
[1776836148038,41.0,78228.13,88.7,0.30579,0.00066,4.54074]
[1776836148698,41.0,78228.13,88.7,0.30579,0.00066,4.54074]
[1776836149087,41.0,78228.13,88.7,0.30579,0.00066,4.54074]
[1776836148927,41.0,78226.36,88.7,0.30462,0.00066,4.53296]
[1776836149906,41.0,78226.36,88.7,0.30462,0.00066,4.53296]
[1776836150007,41.0,78223.7,88.7,0.30287,0.00066,4.52115]
[1776836150395,41.0,78221.87,88.7,0.30167,0.00066,4.51298]
[1776836155155,41.01,78222.61,88.7,0.3022,0.00066,4.51661]
[1776836155320,41.01,78222.61,88.7,0.3022,0.00066,4.51661]
[1776836155748,41.02,78230.81,88.7,0.30763,0.00066,4.55292]
[1776836156177,41.02,78230.81,88.7,0.30763,0.00066,4.55292]
[1776836156773,41.02,78232.32,88.7,0.30864,0.00066,4.55958]
[1776836157869,41.02,78234.23,88.7,0.30992,0.00066,4.56793]
[1776836158451,41.02,78236.91,88.7,0.31171,0.00067,4.57953]
[1776836160465,41.03,78234.46,88.7,0.31009,0.00066,4.56908]
[1776836162135,41.03,78234.46,88.7,0.31009,0.00066,4.56908]
[1776836164493,41.03,78238.18,88.7,0.3126,0.00067,4.5853]
[1776836168116,41.04,78238.09,88.7,0.31256,0.00067,4.585]
[1776836167514,41.04,78236.37,88.7,0.31142,0.00067,4.57768]
[1776836169528,41.04,78234.13,88.7,0.30995,0.00066,4.56813]
[1776836170737,41.04,78234.13,88.7,0.30995,0.00066,4.56813]
[1776836170904,41.04,78234.13,88.7,0.30995,0.00066,4.56813]
[1776836171138,41.04,78234.13,88.7,0.30995,0.00066,4.56813]
[1776836171152,41.05,78235.02,88.7,0.31055,0.00066,4.57203]
[1776836171285,41.05,78235.02,88.7,0.31055,0.00066,4.57203]
[1776836171433,41.05,78235.02,88.7,0.31055,0.00066,4.57203]
[1776836171492,41.05,78235.02,88.7,0.31055,0.00066,4.57203]
[1776836171649,41.05,78235.02,88.7,0.31055,0.00066,4.57203]
[1776836172067,41.05,78235.02,88.7,0.31055,0.00066,4.57203]
[1776836172084,41.04,78209.69,88.7,0.29392,0.00065,4.45901]
[1776836173064,41.04,78194.59,88.7,0.2842,0.00064,4.38818]
[1776836174395,41.04,78194.13,88.7,0.2839,0.00064,4.386]
[1776836174563,41.04,78192.11,88.7,0.28262,0.00064,4.37635]
[1776836176577,41.05,78194.68,88.7,0.28428,0.00064,4.38881]
[1776836178824,41.05,78193.19,88.7,0.28334,0.00064,4.38177]
[1776836178898,41.05,78193.46,88.7,0.28352,0.00064,4.38315]
[1776836180141,41.05,78196.02,88.7,0.28516,0.00064,4.39536]
[1776836180376,41.05,78196.02,88.7,0.28516,0.00064,4.39536]
[1776836180605,41.05,78197.56,88.7,0.28615,0.00064,4.40267]
[1776836181612,41.05,78199.13,88.7,0.28716,0.00064,4.41016]
[1776836183626,41.06,78195.83,88.7,0.28506,0.00064,4.39465]
[1776836185640,41.06,78200.98,88.7,0.28838,0.00064,4.41912]
[1776836189159,41.07,78197.94,88.7,0.28645,0.00064,4.40494]
[1776836190675,41.07,78196.39,88.7,0.28548,0.00064,4.39772]
[1776836191407,41.07,78196.39,88.7,0.28548,0.00064,4.39772]
[1776836192032,41.07,78196.46,88.7,0.28485,0.00064,4.37785]
[1776836193696,41.07,78200.07,88.7,0.28717,0.00064,4.39496]
[1776836194703,41.07,78195.85,88.7,0.28446,0.00064,4.37496]
[1776836195370,41.07,78195.85,88.7,0.28446,0.00064,4.37496]
[1776836195556,41.07,78195.85,88.7,0.28446,0.00064,4.37496]
[1776836196075,41.07,78182.07,88.7,0.27571,0.00063,4.30841]
[1776836197138,41.07,78176.67,88.7,0.27232,0.00063,4.28183]
[1776836198005,41.07,78174.87,88.7,0.27119,0.00063,4.27294]
[1776836198483,41.07,78174.87,88.7,0.27119,0.00063,4.27294]
[1776836198732,41.07,78174.39,88.7,0.27089,0.00063,4.27055]
[1776836200099,41.07,78174.39,88.7,0.27089,0.00063,4.27055]
[1776836200993,41.08,78174.12,88.7,0.27074,0.00063,4.26931]
[1776836202067,41.08,78174.12,88.7,0.27074,0.00063,4.26931]
[1776836202107,41.08,78174.97,88.7,0.27128,0.00063,4.27359]
[1776836202345,41.08,78174.97,88.7,0.27128,0.00063,4.27359]
[1776836203148,41.08,78171.7,88.7,0.26923,0.00062,4.25728]
[1776836203489,41.08,78171.7,88.7,0.26923,0.00062,4.25728]
[1776836203489,41.08,78171.7,88.7,0.26923,0.00062,4.25728]
[1776836203767,41.08,78163.85,88.7,0.26437,0.00062,4.21782]
[1776836205576,41.08,78162.61,88.7,0.26361,0.00062,4.21156]
[1776836206029,41.08,78160.75,88.7,0.26247,0.00062,4.20214]
[1776836207877,41.08,78161.28,88.7,0.26281,0.00062,4.20497]
[1776836207978,41.09,78161.81,88.7,0.26315,0.00062,4.20779]
[1776836208657,41.09,78161.81,88.7,0.26315,0.00062,4.20779]
[1776836208803,41.09,78160.22,88.7,0.26218,0.00061,4.19974]
[1776836210062,41.09,78158.39,88.7,0.26106,0.00061,4.19045]
[1776836210756,41.09,78158.39,88.7,0.26106,0.00061,4.19045]
[1776836211032,41.09,78157.52,88.7,0.26054,0.00061,4.18606]
[1776836212144,41.09,78153.72,88.7,0.25821,0.00061,4.16652]
[1776836212589,41.09,78153.72,88.7,0.25821,0.00061,4.16652]
[1776836212674,41.09,78153.72,88.7,0.25821,0.00061,4.16652]
[1776836212734,41.09,78153.72,88.7,0.25821,0.00061,4.16652]
[1776836213135,41.09,78147.99,88.7,0.25473,0.00061,4.13684]
[1776836213895,41.09,78147.99,88.7,0.25473,0.00061,4.13684]
[1776836214086,41.09,78143.64,88.7,0.25209,0.0006,4.11408]
[1776836214846,41.09,78136.05,88.7,0.24754,0.0006,4.07405]
[1776836215845,41.09,78136.05,88.7,0.24754,0.0006,4.07405]
[1776836216139,41.09,78133.16,88.7,0.24582,0.00059,4.05872]
[1776836216584,41.09,78133.16,88.7,0.24582,0.00059,4.05872]
[1776836217018,41.09,78132.68,88.7,0.24553,0.00059,4.0561]
[1776836217307,41.09,78132.68,88.7,0.24553,0.00059,4.0561]
[1776836217867,41.09,78129.45,88.7,0.24362,0.00059,4.0389]
[1776836220184,41.09,78129.82,88.7,0.24384,0.00059,4.04094]
[1776836220887,41.09,78129.17,88.7,0.24347,0.00059,4.03757]
[1776836222238,41.1,78128.4,88.7,0.24302,0.00059,4.0335]
[1776836222902,41.09,78125.65,88.7,0.24139,0.00059,4.01871]
[1776836224207,41.09,78125.65,88.7,0.24139,0.00059,4.01871]
[1776836224621,41.09,78124.46,88.7,0.24069,0.00059,4.0123]
[1776836225029,41.09,78120.99,88.7,0.23866,0.00059,3.99356]
[1776836226886,41.09,78120.24,88.7,0.23822,0.00058,3.98952]
[1776836227374,41.1,78119.25,88.7,0.23764,0.00058,3.98418]
[1776836227937,41.1,78115.15,88.7,0.23526,0.00058,3.96192]
[1776836228304,41.1,78115.15,88.7,0.23526,0.00058,3.96192]
[1776836228429,41.1,78115.15,88.7,0.23526,0.00058,3.96192]
[1776836228990,41.1,78115.15,88.7,0.23526,0.00058,3.96192]
[1776836229003,41.1,78115.15,88.7,0.23526,0.00058,3.96192]
[1776836229086,41.1,78115.15,88.7,0.23526,0.00058,3.96192]
[1776836229161,41.1,78111.66,88.7,0.23324,0.00058,3.94291]
[1776836229951,41.1,78105.52,88.7,0.22972,0.00057,3.90926]
[1776836231042,41.1,78105.52,88.7,0.22972,0.00057,3.90926]
[1776836231144,41.1,78106.16,88.7,0.2301,0.00057,3.91291]
[1776836232184,41.1,78106.16,88.7,0.2301,0.00057,3.91291]
[1776836232232,41.1,78107.9,88.7,0.2311,0.00057,3.92248]
[1776836233394,41.1,78106.3,88.7,0.23019,0.00057,3.91378]
[1776836233979,41.1,78105.49,88.7,0.22974,0.00057,3.90942]
[1776836235992,41.1,78103.08,88.7,0.22836,0.00057,3.89613]
[1776836237376,41.1,78102.32,88.7,0.22793,0.00057,3.89194]
[1776836237391,41.1,78102.32,88.7,0.22793,0.00057,3.89194]
[1776836238007,41.11,78094.23,88.7,0.22334,0.00056,3.84703]
[1776836239014,41.1,78090.76,88.7,0.22138,0.00056,3.82761]
[1776836239370,41.1,78090.76,88.7,0.22138,0.00056,3.82761]
[1776836243042,41.1,78085.49,88.7,0.21843,0.00056,3.798]
[1776836243606,41.1,78085.49,88.7,0.21843,0.00056,3.798]
[1776836243625,41.1,78085.49,88.7,0.21843,0.00056,3.798]
[1776836245225,41.1,78087.11,88.7,0.21934,0.00056,3.80713]
[1776836245310,41.1,78088.5,88.7,0.22012,0.00056,3.81494]
[1776836246224,41.1,78088.5,88.7,0.22012,0.00056,3.81494]
[1776836246063,41.1,78097.8,88.7,0.22535,0.00057,3.86688]
[1776836247070,41.1,78101.69,88.7,0.22756,0.00057,3.8884]
[1776836248759,41.1,78101.81,88.7,0.22762,0.00057,3.88898]
[1776836248846,41.1,78101.81,88.7,0.22762,0.00057,3.88898]
[1776836249066,41.1,78101.81,88.7,0.22762,0.00057,3.88898]
[1776836249084,41.1,78105.37,88.7,0.22965,0.00057,3.90856]
[1776836253114,41.1,78112.55,88.7,0.23298,0.00058,3.92669]
[1776836253982,41.1,78112.55,88.7,0.23298,0.00058,3.92669]
[1776836254121,41.09,78114.73,88.7,0.23421,0.00058,3.93825]
[1776836256135,41.09,78112.79,88.7,0.23309,0.00058,3.92776]
[1776836257142,41.1,78115.05,88.7,0.23441,0.00058,3.94019]
[1776836258149,41.1,78119.18,88.7,0.23683,0.00058,3.96273]
[1776836260059,41.1,78120.36,88.7,0.23752,0.00059,3.96917]
[1776836260163,41.1,78121.63,88.7,0.23827,0.00059,3.97607]
[1776836260774,41.1,78121.63,88.7,0.23827,0.00059,3.97607]
[1776836261170,41.1,78128.15,88.7,0.24212,0.00059,4.01125]
[1776836262176,41.1,78125.51,88.7,0.24055,0.00059,3.99704]
[1776836263184,41.1,78123.8,88.7,0.23955,0.00059,3.98782]
[1776836263422,41.1,78123.8,88.7,0.23955,0.00059,3.98782]
[1776836264119,41.1,78123.8,88.7,0.23955,0.00059,3.98782]
[1776836264947,41.1,78124.18,88.7,0.23977,0.00059,3.98988]
[1776836265198,41.1,78125.07,88.7,0.2403,0.00059,3.99469]
[1776836267212,41.12,78129.63,88.7,0.24311,0.00059,4.02022]
[1776836267973,41.12,78129.63,88.7,0.24311,0.00059,4.02022]
[1776836270233,41.12,78133.58,88.7,0.24548,0.0006,4.0415]
[1776836271352,41.12,78133.46,88.7,0.24541,0.0006,4.0409]
[1776836272247,41.13,78130.27,88.7,0.24352,0.00059,4.02391]
[1776836274074,41.13,78131.55,88.7,0.24428,0.00059,4.03079]
[1776836275268,41.13,78124.17,88.7,0.23992,0.00059,3.99121]
[1776836275484,41.13,78124.17,88.7,0.23992,0.00059,3.99121]
[1776836276275,41.13,78121.34,88.7,0.23826,0.00059,3.97594]
[1776836276572,41.13,78121.34,88.7,0.23826,0.00059,3.97594]
[1776836279296,41.14,78125.04,88.7,0.24048,0.00059,3.99638]
[1776836281009,41.14,78125.04,88.7,0.24048,0.00059,3.99638]
[1776836281029,41.14,78125.04,88.7,0.24048,0.00059,3.99638]
[1776836281310,41.14,78120.05,88.7,0.23755,0.00059,3.96944]
[1776836283896,41.14,78119.25,88.7,0.23709,0.00058,3.96513]
[1776836284332,41.14,78113.07,88.7,0.2335,0.00058,3.93156]
[1776836285938,41.14,78113.07,88.7,0.2335,0.00058,3.93156]
[1776836286777,41.14,78111.8,88.7,0.23278,0.00058,3.92477]
[1776836286796,41.14,78111.8,88.7,0.23278,0.00058,3.92477]
[1776836288244,41.14,78110.61,88.7,0.2321,0.00058,3.91835]
[1776836288001,41.14,78116.04,88.7,0.23526,0.00058,3.94806]
[1776836288360,41.14,78117.97,88.7,0.23638,0.00058,3.95856]
[1776836290277,41.14,78117.97,88.7,0.23638,0.00058,3.95856]
[1776836293379,41.16,78117.5,88.7,0.23617,0.00058,3.9566]
[1776836293395,41.16,78119.23,88.7,0.23718,0.00058,3.96598]
[1776836296416,41.15,78116.67,88.7,0.23567,0.00058,3.95189]
[1776836299437,41.15,78113.69,88.7,0.23392,0.00058,3.93551]
[1776836301150,41.15,78109.58,88.7,0.23153,0.00058,3.91293]
[1776836303205,41.15,78107.4,88.7,0.23027,0.00058,3.90094]
[1776836303335,41.15,78107.4,88.7,0.23027,0.00058,3.90094]
[1776836303465,41.15,78101.74,88.7,0.22703,0.00057,3.86971]
[1776836305479,41.15,78104.22,88.7,0.22845,0.00057,3.88346]
[1776836307010,41.15,78107.03,88.7,0.23007,0.00057,3.899]
[1776836311999,41.15,78106.02,88.7,0.22949,0.00057,3.89345]
[1776836312050,41.15,78106.38,88.7,0.2289,0.00058,3.87412]
[1776836312528,41.15,78114.48,88.7,0.23359,0.00058,3.91857]
[1776836314541,41.15,78109.27,88.7,0.23057,0.00058,3.89002]
[1776836318321,41.15,78107.82,88.7,0.22973,0.00058,3.88203]
[1776836318668,41.15,78106.62,88.7,0.22904,0.00058,3.87543]
[1776836318770,41.15,78099.82,88.7,0.22515,0.00057,3.83783]
[1776836320267,41.15,78099.82,88.7,0.22515,0.00057,3.83783]
[1776836320042,41.15,78098.06,88.7,0.22415,0.00057,3.82811]
[1776836321143,41.15,78095.27,88.7,0.22257,0.00057,3.81264]
[1776836321481,41.15,78095.27,88.7,0.22257,0.00057,3.81264]
[1776836321591,41.15,78089.11,88.7,0.2191,0.00056,3.77817]
[1776836324238,41.16,78079.56,88.7,0.2138,0.00055,3.72448]
[1776836326393,41.18,78080.15,88.7,0.21429,0.00055,3.72949]
[1776836326964,41.18,78080.15,88.7,0.21429,0.00055,3.72949]
[1776836327046,41.2,78078.6,88.7,0.2135,0.00055,3.72142]
[1776836328092,41.2,78078.6,88.7,0.2135,0.00055,3.72142]
[1776836328134,41.21,78074.25,88.7,0.21118,0.00055,3.69756]
[1776836328679,41.21,78074.25,88.7,0.21118,0.00055,3.69756]
[1776836329336,41.23,78069.9,88.7,0.20891,0.00054,3.67391]
[1776836332286,41.27,78069.34,88.7,0.20885,0.00054,3.6733]
[1776836332323,41.27,78069.34,88.7,0.20885,0.00054,3.6733]
[1776836332304,41.3,78066.94,88.7,0.20768,0.00054,3.66098]
[1776836332469,41.3,78066.94,88.7,0.20768,0.00054,3.66098]
[1776836332771,41.29,78057.47,88.7,0.20257,0.00053,3.60677]
[1776836334301,41.29,78054.79,88.7,0.20114,0.00053,3.59136]
[1776836334761,41.29,78054.79,88.7,0.20114,0.00053,3.59136]
[1776836334943,41.29,78057.91,88.7,0.2028,0.00053,3.60925]
[1776836335544,41.29,78057.91,88.7,0.2028,0.00053,3.60925]
[1776836337283,41.29,78058.76,88.7,0.20325,0.00054,3.61409]
[1776836337853,41.29,78058.45,88.7,0.20308,0.00054,3.61227]
[1776836337942,41.29,78055.04,88.7,0.20126,0.00053,3.59267]
[1776836338709,41.29,78050.73,88.7,0.19897,0.00053,3.56787]
[1776836340724,41.29,78053.55,88.7,0.20047,0.00053,3.58415]
[1776836342251,41.29,78053.55,88.7,0.20047,0.00053,3.58415]
[1776836343128,41.29,78052.52,88.7,0.19992,0.00053,3.57819]
[1776836344206,41.29,78053.08,88.7,0.20022,0.00053,3.58144]
[1776836345171,41.29,78054.49,88.7,0.20097,0.00053,3.58954]
[1776836346766,41.29,78051.99,88.7,0.19962,0.00053,3.57491]
[1776836349010,41.29,78050.03,88.7,0.1986,0.00053,3.56384]
[1776836350796,41.3,78051.86,88.7,0.19961,0.00053,3.57478]
[1776836352340,41.3,78051.86,88.7,0.19961,0.00053,3.57478]
[1776836351806,41.3,78053.85,88.7,0.20066,0.00053,3.58623]
[1776836353015,41.3,78056.62,88.7,0.20214,0.00053,3.60213]
[1776836353820,41.3,78060.49,88.7,0.20421,0.00054,3.62428]
[1776836356277,41.3,78061.02,88.7,0.20449,0.00054,3.62726]
[1776836356311,41.3,78056.83,88.7,0.20224,0.00053,3.60321]
[1776836358234,41.29,78051.01,88.7,0.19914,0.00053,3.56972]
[1776836359966,41.3,78052.39,88.7,0.19989,0.00053,3.57782]
[1776836360964,41.3,78051.13,88.7,0.19922,0.00053,3.57063]
[1776836361756,41.3,78051.3,88.7,0.19933,0.00053,3.57176]
[1776836364219,41.3,78054.71,88.7,0.20114,0.00053,3.5914]
[1776836364903,41.3,78052.96,88.7,0.20021,0.00053,3.58133]
[1776836367480,41.3,78051.39,88.7,0.19938,0.00053,3.5723]
[1776836368932,41.3,78049.51,88.7,0.19839,0.00053,3.56151]
[1776836372050,41.31,78048.16,88.7,0.19686,0.00053,3.53222]
[1776836374510,41.32,78049.79,88.7,0.19782,0.00053,3.54275]
[1776836375999,41.33,78051.4,88.7,0.19868,0.00053,3.55206]
[1776836376041,41.33,78053.39,88.7,0.19974,0.00053,3.56353]
[1776836376977,41.33,78053.39,88.7,0.19974,0.00053,3.56353]
[1776836379003,41.33,78051.25,88.7,0.1986,0.00053,3.55128]
[1776836380094,41.33,78051.25,88.7,0.1986,0.00053,3.55128]
[1776836383032,41.33,78047.06,88.7,0.19641,0.00053,3.52726]
[1776836386053,41.36,78042.52,88.7,0.1942,0.00052,3.50295]
[1776836388067,41.39,78037.49,88.7,0.19175,0.00052,3.47565]
[1776836389199,41.39,78037.49,88.7,0.19175,0.00052,3.47565]
[1776836389298,41.41,78035.43,88.7,0.19079,0.00052,3.46492]
[1776836391198,41.42,78035.69,88.7,0.19103,0.00052,3.46754]
[1776836391374,41.42,78035.26,88.7,0.19081,0.00052,3.46515]
[1776836391973,41.42,78035.26,88.7,0.19081,0.00052,3.46515]
[1776836392096,41.43,78030.56,88.7,0.18841,0.00051,3.43804]
[1776836393103,41.43,78032.67,88.7,0.18951,0.00051,3.45044]
[1776836395116,41.43,78037.83,88.7,0.19219,0.00052,3.4806]
[1776836396174,41.43,78037.83,88.7,0.19219,0.00052,3.4806]
[1776836396275,41.45,78039.61,88.7,0.19322,0.00052,3.49197]
[1776836401158,41.46,78037.8,88.7,0.19231,0.00052,3.4819]
[1776836402166,41.46,78033.16,88.7,0.18993,0.00051,3.45515]
[1776836403313,41.46,78033.16,88.7,0.18993,0.00051,3.45515]
[1776836403363,41.46,78027.6,88.7,0.18709,0.00051,3.42303]
[1776836403584,41.46,78027.6,88.7,0.18709,0.00051,3.42303]
[1776836403717,41.46,78027.6,88.7,0.18709,0.00051,3.42303]
[1776836404301,41.46,78020.84,88.7,0.18367,0.0005,3.38373]
[1776836405187,41.46,78015.31,88.7,0.1809,0.0005,3.3515]
[1776836405440,41.46,78015.31,88.7,0.1809,0.0005,3.3515]
[1776836405468,41.46,78015.31,88.7,0.1809,0.0005,3.3515]
[1776836406194,41.46,78008.98,88.7,0.17774,0.00049,3.31432]
[1776836406999,41.46,78008.98,88.7,0.17774,0.00049,3.31432]
[1776836407380,41.45,78011.44,88.7,0.17894,0.0005,3.32852]
[1776836407656,41.45,78011.44,88.7,0.17894,0.0005,3.32852]
[1776836408310,41.45,78016.31,88.7,0.18137,0.0005,3.35694]
[1776836409195,41.45,78016.31,88.7,0.18137,0.0005,3.35694]
[1776836409215,41.45,78020.0,88.7,0.18322,0.0005,3.37847]
[1776836410375,41.45,78024.25,88.7,0.18536,0.00051,3.4032]
[1776836411229,41.45,78030.27,88.7,0.18842,0.00051,3.43812]
[1776836412416,41.45,78034.5,88.7,0.19058,0.00051,3.46256]
[1776836412777,41.45,78034.5,88.7,0.19058,0.00051,3.46256]
[1776836412779,41.45,78034.5,88.7,0.19058,0.00051,3.46256]
[1776836412800,41.45,78034.5,88.7,0.19058,0.00051,3.46256]
[1776836412902,41.45,78034.5,88.7,0.19058,0.00051,3.46256]
[1776836413110,41.45,78034.5,88.7,0.19058,0.00051,3.46256]
[1776836413175,41.45,78034.5,88.7,0.19058,0.00051,3.46256]
[1776836413214,41.45,78034.5,88.7,0.19058,0.00051,3.46256]
[1776836413300,41.45,78034.5,88.7,0.19058,0.00051,3.46256]
[1776836413376,41.45,78034.5,88.7,0.19058,0.00051,3.46256]
[1776836413369,41.45,78064.77,88.7,0.20655,0.00054,3.63616]
[1776836413785,41.45,78064.77,88.7,0.20655,0.00054,3.63616]
[1776836414250,41.45,78078.93,88.7,0.21427,0.00055,3.71606]
[1776836416105,41.45,78078.15,88.7,0.21384,0.00055,3.7116]
[1776836416148,41.45,78078.15,88.7,0.21384,0.00055,3.7116]
[1776836416264,41.45,78073.91,88.7,0.2115,0.00055,3.68766]
[1776836417271,41.44,78068.72,88.7,0.20865,0.00054,3.65811]
[1776836417672,41.44,78068.72,88.7,0.20865,0.00054,3.65811]
[1776836418278,41.44,78064.18,88.7,0.20617,0.00054,3.63217]
[1776836419118,41.44,78064.18,88.7,0.20617,0.00054,3.63217]
[1776836419232,41.44,78064.18,88.7,0.20617,0.00054,3.63217]
[1776836420292,41.44,78069.46,88.7,0.20903,0.00054,3.66213]
[1776836420698,41.44,78069.46,88.7,0.20903,0.00054,3.66213]
[1776836420736,41.44,78069.46,88.7,0.20903,0.00054,3.66213]
[1776836420760,41.44,78069.46,88.7,0.20903,0.00054,3.66213]
[1776836420791,41.44,78069.46,88.7,0.20903,0.00054,3.66213]
[1776836421415,41.44,78069.46,88.7,0.20903,0.00054,3.66213]
[1776836421449,41.44,78069.46,88.7,0.20903,0.00054,3.66213]
[1776836421444,41.44,78096.61,88.7,0.22411,0.00057,3.81405]
[1776836421757,41.44,78096.61,88.7,0.22411,0.00057,3.81405]
[1776836421849,41.44,78096.61,88.7,0.22411,0.00057,3.81405]
[1776836422306,41.44,78108.49,88.7,0.2309,0.00058,3.87927]
[1776836422746,41.44,78108.49,88.7,0.2309,0.00058,3.87927]
[1776836423313,41.44,78107.37,88.7,0.23024,0.00058,3.87303]
[1776836423497,41.44,78107.37,88.7,0.23024,0.00058,3.87303]
[1776836424396,41.44,78107.37,88.7,0.23024,0.00058,3.87303]
[1776836424320,41.43,78109.3,88.7,0.23133,0.00058,3.88339]
[1776836424950,41.43,78109.3,88.7,0.23133,0.00058,3.88339]
[1776836427343,41.43,78111.12,88.7,0.23234,0.00058,3.89288]
[1776836427638,41.43,78111.12,88.7,0.23234,0.00058,3.89288]
[1776836431139,41.42,78111.68,88.7,0.23262,0.00058,3.89549]
[1776836431371,41.41,78111.43,88.7,0.23165,0.00058,3.87253]
[1776836431485,41.41,78111.43,88.7,0.23165,0.00058,3.87253]
[1776836431515,41.41,78111.43,88.7,0.23165,0.00058,3.87253]
[1776836431624,41.41,78111.43,88.7,0.23165,0.00058,3.87253]
[1776836431624,41.41,78111.43,88.7,0.23165,0.00058,3.87253]
[1776836431638,41.41,78111.43,88.7,0.23165,0.00058,3.87253]
[1776836431658,41.41,78111.43,88.7,0.23165,0.00058,3.87253]
[1776836432180,41.41,78111.43,88.7,0.23165,0.00058,3.87253]
[1776836432378,41.41,78135.52,88.7,0.24581,0.0006,4.00163]
[1776836433385,41.41,78142.62,88.7,0.25007,0.0006,4.0388]
[1776836434972,41.4,78143.84,88.7,0.25079,0.0006,4.045]
[1776836435399,41.4,78144.05,88.7,0.25089,0.00061,4.04592]
[1776836436011,41.4,78144.05,88.7,0.25089,0.00061,4.04592]
[1776836436406,41.4,78144.39,88.7,0.2511,0.00061,4.04767]
[1776836436507,41.4,78144.39,88.7,0.2511,0.00061,4.04767]
[1776836441661,41.4,78143.81,88.7,0.25074,0.0006,4.04464]
[1776836441794,41.4,78143.81,88.7,0.25074,0.0006,4.04464]
[1776836441794,41.4,78143.81,88.7,0.25074,0.0006,4.04464]
[1776836441866,41.4,78143.81,88.7,0.25074,0.0006,4.04464]
[1776836441948,41.4,78143.81,88.7,0.25074,0.0006,4.04464]
[1776836442024,41.4,78143.81,88.7,0.25074,0.0006,4.04464]
[1776836442076,41.4,78143.81,88.7,0.25074,0.0006,4.04464]
[1776836442179,41.4,78143.81,88.7,0.25074,0.0006,4.04464]
[1776836442451,41.4,78195.49,88.7,0.283,0.00064,4.30268]
[1776836442544,41.4,78195.49,88.7,0.283,0.00064,4.30268]
[1776836442556,41.4,78195.49,88.7,0.283,0.00064,4.30268]
[1776836442853,41.4,78195.49,88.7,0.283,0.00064,4.30268]
[1776836442900,41.4,78195.49,88.7,0.283,0.00064,4.30268]
[1776836443388,41.4,78195.49,88.7,0.283,0.00064,4.30268]
[1776836443456,41.4,78204.58,88.7,0.28887,0.00065,4.34539]
[1776836443988,41.4,78204.58,88.7,0.28887,0.00065,4.34539]
[1776836443989,41.4,78204.58,88.7,0.28887,0.00065,4.34539]
[1776836444238,41.4,78204.58,88.7,0.28887,0.00065,4.34539]
[1776836444463,41.4,78207.59,88.7,0.29082,0.00065,4.35927]
[1776836444770,41.4,78207.59,88.7,0.29082,0.00065,4.35927]
[1776836444907,41.4,78207.59,88.7,0.29082,0.00065,4.35927]
[1776836445198,41.4,78207.59,88.7,0.29082,0.00065,4.35927]
[1776836445202,41.4,78207.59,88.7,0.29082,0.00065,4.35927]
[1776836445499,41.4,78207.59,88.7,0.29082,0.00065,4.35927]
[1776836446340,41.4,78202.65,88.7,0.28761,0.00065,4.33631]
[1776836446941,41.4,78202.65,88.7,0.28761,0.00065,4.33631]
[1776836446949,41.4,78202.65,88.7,0.28761,0.00065,4.33631]
[1776836447392,41.4,78202.65,88.7,0.28761,0.00065,4.33631]
[1776836447041,41.39,78206.11,88.7,0.28985,0.00065,4.35238]
[1776836448110,41.39,78206.11,88.7,0.28985,0.00065,4.35238]
[1776836448141,41.39,78207.48,88.7,0.29074,0.00065,4.35868]
[1776836451146,41.39,78207.75,88.7,0.29091,0.00065,4.3599]
[1776836451186,41.39,78207.75,88.7,0.29091,0.00065,4.3599]
[1776836451204,41.39,78206.71,88.7,0.29022,0.00065,4.35504]
[1776836451505,41.39,78206.71,88.7,0.29022,0.00065,4.35504]
[1776836451538,41.39,78206.71,88.7,0.29022,0.00065,4.35504]
[1776836451631,41.39,78206.71,88.7,0.29022,0.00065,4.35504]
[1776836451641,41.39,78206.29,88.7,0.28995,0.00065,4.3531]
[1776836452888,41.39,78206.29,88.7,0.28995,0.00065,4.3531]
[1776836453340,41.39,78206.29,88.7,0.28995,0.00065,4.3531]
[1776836453370,41.38,78199.43,88.7,0.28547,0.00065,4.3208]
[1776836454459,41.38,78199.43,88.7,0.28547,0.00065,4.3208]
[1776836453526,41.38,78193.31,88.7,0.28153,0.00064,4.29179]
[1776836454533,41.38,78191.6,88.7,0.28041,0.00064,4.28347]
[1776836456186,41.38,78191.6,88.7,0.28041,0.00064,4.28347]
[1776836456217,41.38,78191.6,88.7,0.28041,0.00064,4.28347]
[1776836456225,41.38,78191.6,88.7,0.28041,0.00064,4.28347]
[1776836456264,41.38,78191.6,88.7,0.28041,0.00064,4.28347]
[1776836456271,41.38,78191.6,88.7,0.28041,0.00064,4.28347]
[1776836456399,41.38,78191.6,88.7,0.28041,0.00064,4.28347]
[1776836456425,41.38,78191.6,88.7,0.28041,0.00064,4.28347]
[1776836456549,41.38,78191.6,88.7,0.28041,0.00064,4.28347]
[1776836456418,41.37,78190.64,88.7,0.27976,0.00064,4.27858]
[1776836456606,41.37,78190.64,88.7,0.27976,0.00064,4.27858]
[1776836456695,41.37,78190.64,88.7,0.27976,0.00064,4.27858]
[1776836457181,41.37,78190.64,88.7,0.27976,0.00064,4.27858]
[1776836457184,41.37,78190.64,88.7,0.27976,0.00064,4.27858]
[1776836457435,41.37,78190.64,88.7,0.27976,0.00064,4.27858]
[1776836457225,41.37,78218.55,88.7,0.29788,0.00066,4.40846]
[1776836457567,41.37,78218.55,88.7,0.29788,0.00066,4.40846]
[1776836458319,41.37,78218.55,88.7,0.29788,0.00066,4.40846]
[1776836458336,41.37,78230.27,88.7,0.30563,0.00067,4.46031]
[1776836459022,41.37,78230.27,88.7,0.30563,0.00067,4.46031]
[1776836459227,41.36,78237.05,88.7,0.31014,0.00067,4.4895]
[1776836459955,41.36,78237.05,88.7,0.31014,0.00067,4.4895]
[1776836460408,41.36,78237.05,88.7,0.31014,0.00067,4.4895]
[1776836460507,41.36,78235.8,88.7,0.30929,0.00067,4.48405]
[1776836461101,41.36,78235.8,88.7,0.30929,0.00067,4.48405]
[1776836461181,41.36,78235.8,88.7,0.30929,0.00067,4.48405]
[1776836462209,41.36,78234.97,88.7,0.30871,0.00067,4.48036]
[1776836463948,41.35,78234.27,88.7,0.30823,0.00067,4.47722]
[1776836464889,41.34,78235.13,88.7,0.30878,0.00067,4.48076]
[1776836465220,41.34,78235.13,88.7,0.30878,0.00067,4.48076]
[1776836465531,41.34,78234.24,88.7,0.30816,0.00067,4.4768]
[1776836466122,41.34,78234.24,88.7,0.30816,0.00067,4.4768]
[1776836466381,41.34,78234.24,88.7,0.30816,0.00067,4.4768]
[1776836467434,41.34,78233.78,88.7,0.30784,0.00067,4.4747]
[1776836467442,41.34,78233.78,88.7,0.30784,0.00067,4.4747]
[1776836467501,41.34,78233.78,88.7,0.30784,0.00067,4.4747]
[1776836467531,41.34,78233.78,88.7,0.30784,0.00067,4.4747]
[1776836467540,41.34,78233.78,88.7,0.30784,0.00067,4.4747]
[1776836467571,41.34,78233.78,88.7,0.30784,0.00067,4.4747]
[1776836467654,41.34,78233.78,88.7,0.30784,0.00067,4.4747]
[1776836467676,41.34,78233.78,88.7,0.30784,0.00067,4.4747]
[1776836467963,41.33,78233.97,88.7,0.30795,0.00067,4.47544]
[1776836467989,41.33,78233.97,88.7,0.30795,0.00067,4.47544]
[1776836468041,41.33,78233.97,88.7,0.30795,0.00067,4.47544]
[1776836468121,41.33,78233.97,88.7,0.30795,0.00067,4.47544]
[1776836468156,41.33,78233.97,88.7,0.30795,0.00067,4.47544]
[1776836468441,41.33,78233.97,88.7,0.30795,0.00067,4.47544]
[1776836468469,41.33,78233.97,88.7,0.30795,0.00067,4.47544]
[1776836468479,41.33,78233.97,88.7,0.30795,0.00067,4.47544]
[1776836468303,41.33,78256.05,88.7,0.32287,0.00068,4.56796]
[1776836468624,41.33,78256.05,88.7,0.32287,0.00068,4.56796]
[1776836469219,41.33,78274.22,88.7,0.33536,0.00069,4.63937]
[1776836469684,41.33,78274.22,88.7,0.33536,0.00069,4.63937]
[1776836470243,41.33,78274.22,88.7,0.33536,0.00069,4.63937]
[1776836470400,41.33,78274.22,88.7,0.33536,0.00069,4.63937]
[1776836470444,41.33,78283.61,88.7,0.34189,0.0007,4.6745]
[1776836471423,41.33,78289.68,88.7,0.34613,0.0007,4.69652]
[1776836472268,41.33,78289.68,88.7,0.34613,0.0007,4.69652]
[1776836472406,41.33,78289.68,88.7,0.34613,0.0007,4.69652]
[1776836474547,41.32,78289.21,88.7,0.34576,0.0007,4.69464]
[1776836474688,41.32,78287.28,88.7,0.34441,0.0007,4.68767]
[1776836476584,41.32,78287.9,88.7,0.34483,0.0007,4.68985]
[1776836476596,41.32,78287.9,88.7,0.34483,0.0007,4.68985]
[1776836476654,41.32,78287.9,88.7,0.34483,0.0007,4.68985]
[1776836476673,41.32,78287.9,88.7,0.34483,0.0007,4.68985]
[1776836476688,41.32,78287.9,88.7,0.34483,0.0007,4.68985]
[1776836476697,41.32,78287.9,88.7,0.34483,0.0007,4.68985]
[1776836476988,41.32,78287.9,88.7,0.34483,0.0007,4.68985]
[1776836477139,41.32,78287.9,88.7,0.34483,0.0007,4.68985]
[1776836477242,41.32,78287.9,88.7,0.34483,0.0007,4.68985]
[1776836477369,41.32,78287.9,88.7,0.34483,0.0007,4.68985]
[1776836477452,41.31,78285.05,88.7,0.34282,0.0007,4.67942]
[1776836477664,41.31,78285.05,88.7,0.34282,0.0007,4.67942]
[1776836478459,41.31,78339.64,88.7,0.3817,0.00072,4.85732]
[1776836478989,41.31,78339.64,88.7,0.3817,0.00072,4.85732]
[1776836479013,41.31,78339.64,88.7,0.3817,0.00072,4.85732]
[1776836479038,41.31,78339.64,88.7,0.3817,0.00072,4.85732]
[1776836479328,41.31,78351.74,88.7,0.3905,0.00073,4.89051]
[1776836479541,41.31,78351.74,88.7,0.3905,0.00073,4.89051]
[1776836480109,41.31,78351.74,88.7,0.3905,0.00073,4.89051]
[1776836480329,41.31,78352.51,88.7,0.39105,0.00073,4.89249]
[1776836480550,41.31,78352.51,88.7,0.39105,0.00073,4.89249]
[1776836480578,41.31,78352.51,88.7,0.39105,0.00073,4.89249]
[1776836480784,41.31,78352.51,88.7,0.39105,0.00073,4.89249]
[1776836480874,41.31,78352.51,88.7,0.39105,0.00073,4.89249]
[1776836480989,41.31,78352.51,88.7,0.39105,0.00073,4.89249]
[1776836481168,41.31,78352.51,88.7,0.39105,0.00073,4.89249]
[1776836481445,41.31,78352.51,88.7,0.39105,0.00073,4.89249]
[1776836481474,41.3,78343.71,88.7,0.38463,0.00073,4.86865]
[1776836481939,41.3,78343.71,88.7,0.38463,0.00073,4.86865]
[1776836482142,41.3,78343.71,88.7,0.38463,0.00073,4.86865]
[1776836482176,41.3,78343.71,88.7,0.38463,0.00073,4.86865]
[1776836482207,41.3,78343.71,88.7,0.38463,0.00073,4.86865]
[1776836482278,41.3,78325.62,88.7,0.37156,0.00072,4.81583]
[1776836482758,41.3,78317.44,88.7,0.3657,0.00071,4.79027]
[1776836483995,41.3,78317.44,88.7,0.3657,0.00071,4.79027]
[1776836484004,41.3,78317.44,88.7,0.3657,0.00071,4.79027]
[1776836484026,41.3,78317.44,88.7,0.3657,0.00071,4.79027]
[1776836484043,41.3,78317.44,88.7,0.3657,0.00071,4.79027]
[1776836484235,41.3,78317.44,88.7,0.3657,0.00071,4.79027]
[1776836484283,41.3,78317.44,88.7,0.3657,0.00071,4.79027]
[1776836484448,41.3,78317.44,88.7,0.3657,0.00071,4.79027]
[1776836484527,41.3,78317.44,88.7,0.3657,0.00071,4.79027]
[1776836484423,41.26,78314.27,88.7,0.3633,0.00071,4.77951]
[1776836484573,41.26,78314.27,88.7,0.3633,0.00071,4.77951]
[1776836484695,41.26,78314.27,88.7,0.3633,0.00071,4.77951]
[1776836485215,41.26,78314.27,88.7,0.3633,0.00071,4.77951]
[1776836485297,41.26,78344.66,88.7,0.38521,0.00073,4.87087]
[1776836485829,41.26,78344.66,88.7,0.38521,0.00073,4.87087]
[1776836485889,41.26,78349.67,88.7,0.38885,0.00073,4.8845]
[1776836486765,41.26,78349.67,88.7,0.38885,0.00073,4.8845]
[1776836487289,41.26,78349.67,88.7,0.38885,0.00073,4.8845]
[1776836487390,41.26,78351.55,88.7,0.39021,0.00073,4.88948]
[1776836488346,41.25,78349.29,88.7,0.38855,0.00073,4.88341]
[1776836489901,41.25,78349.67,88.7,0.38882,0.00073,4.8844]
[1776836490086,41.25,78349.67,88.7,0.38882,0.00073,4.8844]
[1776836490088,41.25,78349.67,88.7,0.38882,0.00073,4.8844]
[1776836490155,41.25,78349.67,88.7,0.38882,0.00073,4.8844]
[1776836490160,41.25,78349.67,88.7,0.38882,0.00073,4.8844]
[1776836490340,41.25,78349.67,88.7,0.38882,0.00073,4.8844]
[1776836490470,41.25,78337.15,88.7,0.37972,0.00072,4.84948]
[1776836490861,41.25,78337.15,88.7,0.37972,0.00072,4.84948]
[1776836490946,41.25,78337.15,88.7,0.37972,0.00072,4.84948]
[1776836491539,41.23,78321.09,88.7,0.3676,0.00072,4.78148]
[1776836492036,41.23,78321.09,88.7,0.3676,0.00072,4.78148]
[1776836492434,41.23,78321.09,88.7,0.3676,0.00072,4.78148]
[1776836492530,41.22,78315.69,88.7,0.36371,0.00072,4.76418]
[1776836492682,41.22,78315.69,88.7,0.36371,0.00072,4.76418]
[1776836492705,41.22,78315.69,88.7,0.36371,0.00072,4.76418]
[1776836493340,41.22,78317.04,88.7,0.36467,0.00072,4.76849]
[1776836493991,41.22,78317.04,88.7,0.36467,0.00072,4.76849]
[1776836494529,41.22,78317.04,88.7,0.36467,0.00072,4.76849]
[1776836495020,41.22,78316.15,88.7,0.36402,0.00072,4.76559]
[1776836497041,41.22,78316.22,88.7,0.36407,0.00072,4.7658]
[1776836497432,41.22,78312.84,88.7,0.36164,0.00072,4.75478]
[1776836498277,41.21,78310.92,88.7,0.36026,0.00072,4.74843]
[1776836499354,41.21,78307.97,88.7,0.35815,0.00071,4.73858]
[1776836500466,41.21,78306.32,88.7,0.35697,0.00071,4.73302]
[1776836501242,41.21,78306.32,88.7,0.35697,0.00071,4.73302]
[1776836501444,41.21,78300.5,88.7,0.35282,0.00071,4.7131]
[1776836502173,41.21,78297.56,88.7,0.35073,0.00071,4.70283]
[1776836502709,41.21,78297.56,88.7,0.35073,0.00071,4.70283]
[1776836503239,41.21,78297.56,88.7,0.35073,0.00071,4.70283]
[1776836503455,41.21,78294.84,88.7,0.3488,0.00071,4.69321]
[1776836503568,41.21,78294.84,88.7,0.3488,0.00071,4.69321]
[1776836504160,41.21,78294.84,88.7,0.3488,0.00071,4.69321]
[1776836504449,41.21,78294.84,88.7,0.3488,0.00071,4.69321]
[1776836504543,41.21,78293.95,88.7,0.34816,0.00071,4.69001]
[1776836505529,41.21,78288.46,88.7,0.34428,0.0007,4.67022]
[1776836506446,41.21,78285.37,88.7,0.34211,0.0007,4.6589]
[1776836507203,41.21,78285.37,88.7,0.34211,0.0007,4.6589]
[1776836507547,41.21,78283.65,88.7,0.3409,0.0007,4.65254]
[1776836508133,41.21,78285.29,88.7,0.34205,0.0007,4.65859]
[1776836509117,41.2,78283.0,88.7,0.34044,0.0007,4.65009]
[1776836510345,41.2,78280.42,88.7,0.33863,0.0007,4.64043]
[1776836511498,41.2,78278.73,88.7,0.33744,0.0007,4.63405]
[1776836512423,41.2,78278.73,88.7,0.33744,0.0007,4.63405]
[1776836512900,41.2,78279.73,88.7,0.33814,0.0007,4.63782]
[1776836512934,41.2,78279.73,88.7,0.33814,0.0007,4.63782]
[1776836512983,41.2,78279.73,88.7,0.33814,0.0007,4.63782]
[1776836513010,41.2,78279.73,88.7,0.33814,0.0007,4.63782]
[1776836513030,41.2,78279.73,88.7,0.33814,0.0007,4.63782]
[1776836513304,41.2,78279.73,88.7,0.33814,0.0007,4.63782]
[1776836513454,41.2,78275.54,88.7,0.33521,0.0007,4.62189]
[1776836514566,41.2,78259.75,88.7,0.32426,0.00069,4.55977]
[1776836515216,41.2,78257.35,88.7,0.32261,0.00069,4.55003]
[1776836516252,41.2,78257.35,88.7,0.32261,0.00069,4.55003]
[1776836516569,41.2,78257.35,88.7,0.32261,0.00069,4.55003]
[1776836516972,41.2,78257.99,88.7,0.32305,0.00069,4.55263]
[1776836517564,41.2,78257.99,88.7,0.32305,0.00069,4.55263]
[1776836517565,41.2,78253.07,88.7,0.31967,0.00068,4.53246]
[1776836517831,41.2,78253.07,88.7,0.31967,0.00068,4.53246]
[1776836518137,41.2,78253.07,88.7,0.31967,0.00068,4.53246]
[1776836518431,41.2,78221.05,88.7,0.29807,0.00066,4.39401]
[1776836518939,41.2,78221.05,88.7,0.29807,0.00066,4.39401]
[1776836519015,41.2,78221.05,88.7,0.29807,0.00066,4.39401]
[1776836519290,41.2,78221.05,88.7,0.29807,0.00066,4.39401]
[1776836519459,41.19,78200.8,88.7,0.28475,0.00065,4.30014]
[1776836519884,41.19,78200.8,88.7,0.28475,0.00065,4.30014]
[1776836520107,41.19,78200.8,88.7,0.28475,0.00065,4.30014]
[1776836520438,41.19,78199.75,88.7,0.28407,0.00065,4.29515]
[1776836520655,41.19,78199.75,88.7,0.28407,0.00065,4.29515]
[1776836521467,41.19,78203.55,88.7,0.28654,0.00065,4.31314]
[1776836521607,41.19,78203.55,88.7,0.28654,0.00065,4.31314]
[1776836522456,41.19,78205.01,88.7,0.2875,0.00065,4.32001]
[1776836524382,41.19,78205.11,88.7,0.28756,0.00065,4.32048]
[1776836525520,41.19,78202.18,88.7,0.28564,0.00065,4.30664]
[1776836526063,41.19,78200.69,88.7,0.28467,0.00065,4.29954]
[1776836526691,41.19,78200.69,88.7,0.28467,0.00065,4.29954]
[1776836527070,41.19,78201.19,88.7,0.285,0.00065,4.30195]
[1776836530090,41.19,78203.04,88.7,0.28622,0.00065,4.31078]
[1776836532458,41.2,78200.89,88.7,0.28482,0.00065,4.30066]
[1776836532909,41.2,78200.89,88.7,0.28482,0.00065,4.30066]
[1776836533334,41.2,78200.89,88.7,0.28482,0.00065,4.30066]
[1776836533437,41.2,78195.78,88.7,0.28151,0.00065,4.27633]
[1776836533956,41.2,78195.78,88.7,0.28151,0.00065,4.27633]
[1776836533976,41.2,78195.78,88.7,0.28151,0.00065,4.27633]
[1776836534576,41.2,78194.05,88.7,0.2804,0.00065,4.26808]
[1776836535129,41.2,78188.55,88.7,0.27686,0.00064,4.24146]
[1776836537545,41.2,78189.15,88.7,0.27725,0.00064,4.24439]
[1776836538148,41.2,78185.67,88.7,0.27502,0.00064,4.22741]
[1776836540722,41.2,78186.78,88.7,0.27573,0.00064,4.23282]
[1776836540928,41.2,78186.78,88.7,0.27573,0.00064,4.23282]
[1776836541170,41.2,78198.43,88.7,0.28324,0.00065,4.28905]
[1776836543456,41.2,78197.15,88.7,0.28239,0.00065,4.28285]
[1776836544193,41.19,78190.28,88.7,0.27793,0.00064,4.24955]
[1776836544811,41.19,78190.28,88.7,0.27793,0.00064,4.24955]
[1776836545020,41.19,78190.28,88.7,0.27793,0.00064,4.24955]
[1776836545227,41.19,78190.28,88.7,0.27793,0.00064,4.24955]
[1776836545403,41.19,78185.43,88.7,0.27481,0.00064,4.22581]
[1776836545961,41.19,78185.43,88.7,0.27481,0.00064,4.22581]
[1776836545994,41.19,78185.43,88.7,0.27481,0.00064,4.22581]
[1776836546207,41.18,78179.08,88.7,0.27075,0.00063,4.1944]
[1776836547503,41.18,78177.53,88.7,0.26976,0.00063,4.18662]
[1776836547970,41.18,78177.53,88.7,0.26976,0.00063,4.18662]
[1776836548650,41.18,78176.73,88.7,0.26925,0.00063,4.18257]
[1776836550140,41.18,78175.3,88.7,0.26833,0.00063,4.17537]
[1776836550235,41.18,78172.94,88.7,0.26684,0.00063,4.16349]
[1776836551072,41.18,78172.94,88.7,0.26684,0.00063,4.16349]
[1776836551520,41.18,78172.94,88.7,0.26684,0.00063,4.16349]
[1776836551536,41.18,78172.76,88.7,0.26597,0.00063,4.14151]
[1776836553256,41.17,78170.48,88.7,0.2645,0.00063,4.1298]
[1776836553905,41.17,78170.48,88.7,0.2645,0.00063,4.1298]
[1776836554004,41.17,78170.48,88.7,0.2645,0.00063,4.1298]
[1776836554631,41.17,78170.48,88.7,0.2645,0.00063,4.1298]
[1776836554625,41.17,78161.46,88.7,0.25884,0.00062,4.08373]
[1776836555090,41.17,78161.46,88.7,0.25884,0.00062,4.08373]
[1776836555512,41.17,78151.9,88.7,0.25291,0.00062,4.03417]
[1776836556451,41.17,78149.7,88.7,0.25156,0.00061,4.02266]
[1776836561577,41.17,78148.35,88.7,0.25074,0.00061,4.0156]
[1776836562686,41.17,78148.47,88.7,0.25081,0.00061,4.01625]
[1776836562721,41.17,78148.47,88.7,0.25081,0.00061,4.01625]
[1776836563326,41.17,78141.71,88.7,0.24668,0.00061,3.98051]
[1776836564130,41.17,78141.71,88.7,0.24668,0.00061,3.98051]
[1776836564333,41.17,78147.13,88.7,0.24998,0.00061,4.00909]
[1776836565356,41.17,78147.13,88.7,0.24998,0.00061,4.00909]
[1776836566837,41.16,78147.16,88.7,0.24997,0.00061,4.00902]
[1776836569446,41.15,78145.69,88.7,0.24904,0.00061,4.00099]
[1776836569521,41.15,78145.69,88.7,0.24904,0.00061,4.00099]
[1776836569622,41.15,78161.69,88.7,0.25889,0.00062,4.08416]
[1776836570381,41.15,78155.33,88.7,0.25492,0.00062,4.05108]
[1776836571474,41.15,78152.1,88.7,0.25292,0.00062,4.03425]
[1776836572435,41.14,78149.69,88.7,0.25142,0.00061,4.02145]
[1776836573597,41.14,78149.69,88.7,0.25142,0.00061,4.02145]
[1776836574451,41.14,78146.13,88.7,0.24922,0.00061,4.00256]
[1776836577684,41.12,78148.01,88.7,0.25028,0.00061,4.01172]
[1776836580493,41.12,78147.23,88.7,0.24978,0.00061,4.00746]
[1776836580780,41.11,78147.15,88.7,0.24972,0.00061,4.0069]
[1776836581500,41.11,78140.83,88.7,0.24585,0.00061,3.97329]
[1776836582238,41.11,78140.83,88.7,0.24585,0.00061,3.97329]
[1776836582240,41.11,78140.83,88.7,0.24585,0.00061,3.97329]
[1776836582507,41.11,78138.75,88.7,0.24457,0.00061,3.96206]
[1776836583046,41.11,78138.75,88.7,0.24457,0.00061,3.96206]
[1776836584521,41.1,78144.15,88.7,0.24783,0.00061,3.99055]
[1776836584734,41.1,78144.15,88.7,0.24783,0.00061,3.99055]
[1776836585531,41.1,78140.27,88.7,0.24545,0.00061,3.96985]
[1776836585735,41.1,78140.27,88.7,0.24545,0.00061,3.96985]
[1776836587545,41.1,78137.99,88.7,0.24404,0.00061,3.95744]
[1776836589650,41.09,78137.28,88.7,0.24359,0.0006,3.95344]
[1776836589871,41.09,78138.07,88.7,0.24406,0.00061,3.95757]
[1776836590069,41.09,78138.07,88.7,0.24406,0.00061,3.95757]
[1776836590508,41.09,78138.07,88.7,0.24406,0.00061,3.95757]
[1776836590565,41.09,78137.51,88.7,0.24372,0.0006,3.95457]
[1776836591573,41.08,78140.2,88.7,0.24533,0.00061,3.96873]
[1776836592419,41.08,78140.2,88.7,0.24533,0.00061,3.96873]
[1776836592584,41.08,78140.35,88.7,0.24539,0.00061,3.96933]
[1776836593547,41.08,78140.35,88.7,0.24539,0.00061,3.96933]
[1776836593722,41.08,78142.22,88.7,0.24652,0.00061,3.97916]
[1776836594678,41.07,78147.26,88.7,0.24957,0.00061,4.00561]
[1776836594952,41.07,78147.26,88.7,0.24957,0.00061,4.00561]
[1776836595608,41.07,78144.28,88.7,0.24775,0.00061,3.98986]
[1776836596171,41.07,78144.28,88.7,0.24775,0.00061,3.98986]
[1776836596177,41.07,78144.28,88.7,0.24775,0.00061,3.98986]
[1776836596393,41.07,78144.28,88.7,0.24775,0.00061,3.98986]
[1776836596402,41.07,78144.28,88.7,0.24775,0.00061,3.98986]
[1776836596457,41.07,78144.28,88.7,0.24775,0.00061,3.98986]
[1776836596616,41.07,78138.05,88.7,0.24394,0.00061,3.95654]
[1776836597243,41.07,78138.05,88.7,0.24394,0.00061,3.95654]
[1776836597622,41.07,78134.76,88.7,0.24194,0.0006,3.93881]
[1776836598132,41.07,78134.76,88.7,0.24194,0.0006,3.93881]
[1776836598660,41.06,78132.61,88.7,0.24061,0.0006,3.92686]
[1776836599745,41.06,78134.48,88.7,0.24173,0.0006,3.93692]
[1776836600190,41.06,78134.48,88.7,0.24173,0.0006,3.93692]
[1776836600644,41.06,78135.61,88.7,0.24239,0.0006,3.94282]
[1776836605680,41.03,78134.57,88.7,0.24161,0.0006,3.93587]
[1776836608701,41.0,78132.1,88.7,0.24,0.0006,3.92146]
[1776836610154,41.0,78131.63,88.7,0.23969,0.0006,3.91866]
[1776836610715,41.0,78131.96,88.7,0.23987,0.0006,3.92029]
[1776836611549,41.0,78131.96,88.7,0.23987,0.0006,3.92029]
[1776836611722,40.99,78133.95,88.7,0.24024,0.0006,3.90934]
[1776836612758,40.99,78135.35,88.7,0.24109,0.0006,3.9169]
[1776836612759,40.99,78135.35,88.7,0.24109,0.0006,3.9169]
[1776836612791,40.99,78135.35,88.7,0.24109,0.0006,3.9169]
[1776836612810,40.99,78135.35,88.7,0.24109,0.0006,3.9169]
[1776836613146,40.99,78135.35,88.7,0.24109,0.0006,3.9169]
[1776836613736,40.99,78146.83,88.7,0.24807,0.00061,3.9782]
[1776836614743,40.99,78149.59,88.7,0.24976,0.00062,3.99269]
[1776836616761,40.98,78150.65,88.7,0.25039,0.00062,3.99815]
[1776836625532,40.96,78148.72,88.7,0.24907,0.00062,3.98681]
[1776836626159,40.96,78148.36,88.7,0.24883,0.00062,3.98477]
[1776836630447,40.94,78149.42,88.7,0.24942,0.00062,3.98986]
[1776836630499,40.94,78149.42,88.7,0.24942,0.00062,3.98986]
[1776836630575,40.94,78149.42,88.7,0.24942,0.00062,3.98986]
[1776836630612,40.94,78149.42,88.7,0.24942,0.00062,3.98986]
[1776836630675,40.94,78149.42,88.7,0.24942,0.00062,3.98986]
[1776836630729,40.94,78150.07,88.7,0.2498,0.00062,3.99311]
[1776836631707,40.94,78150.07,88.7,0.2498,0.00062,3.99311]
[1776836631405,40.94,78162.5,88.7,0.25754,0.00063,4.05821]
[1776836631801,40.94,78162.5,88.7,0.25754,0.00063,4.05821]
[1776836631846,40.94,78162.5,88.7,0.25754,0.00063,4.05821]
[1776836632176,40.94,78162.5,88.7,0.25754,0.00063,4.05821]
[1776836632265,40.94,78159.26,88.7,0.2555,0.00062,4.04126]
[1776836632999,40.94,78159.26,88.7,0.2555,0.00062,4.04126]
[1776836633296,40.94,78159.26,88.7,0.2555,0.00062,4.04126]
[1776836633398,40.94,78157.06,88.7,0.25411,0.00062,4.02966]
[1776836634133,40.93,78154.27,88.7,0.25236,0.00062,4.01494]
[1776836635542,40.93,78152.54,88.7,0.25128,0.00062,4.00575]
[1776836636199,40.93,78159.89,88.7,0.25585,0.00063,4.0442]
[1776836637284,40.93,78158.08,88.7,0.2547,0.00062,4.03465]
[1776836640097,40.92,78160.27,88.7,0.25604,0.00063,4.04577]
[1776836645283,40.91,78160.01,88.7,0.25582,0.00063,4.04399]
[1776836647975,40.9,78162.79,88.7,0.25751,0.00063,4.05802]
[1776836649989,40.9,78165.85,88.7,0.25941,0.00063,4.07363]
[1776836652004,40.89,78158.57,88.7,0.25481,0.00062,4.03554]
[1776836654017,40.88,78155.28,88.7,0.25274,0.00062,4.01809]
[1776836656031,40.88,78161.85,88.7,0.25682,0.00063,4.05229]
[1776836661066,40.87,78159.46,88.7,0.25526,0.00063,4.03928]
[1776836663080,40.86,78157.84,88.7,0.25422,0.00062,4.0306]
[1776836665341,40.86,78153.76,88.7,0.25166,0.00062,4.00897]
[1776836667107,40.86,78151.04,88.7,0.24996,0.00062,3.99446]
[1776836668414,40.85,78149.1,88.7,0.24875,0.00062,3.98411]
[1776836668977,40.85,78149.1,88.7,0.24875,0.00062,3.98411]
[1776836670128,40.85,78146.17,88.7,0.24693,0.00061,3.96834]
[1776836671249,40.85,78146.17,88.7,0.24693,0.00061,3.96834]
[1776836671789,40.85,78144.56,88.7,0.24511,0.00061,3.93798]
[1776836672147,40.85,78140.07,88.7,0.24236,0.00061,3.91383]
[1776836672820,40.85,78140.07,88.7,0.24236,0.00061,3.91383]
[1776836673064,40.85,78140.07,88.7,0.24236,0.00061,3.91383]
[1776836673471,40.85,78137.59,88.7,0.24084,0.00061,3.90036]
[1776836674445,40.84,78134.46,88.7,0.23893,0.00061,3.88333]
[1776836675747,40.84,78134.46,88.7,0.23893,0.00061,3.88333]
[1776836675209,40.84,78132.43,88.7,0.2377,0.0006,3.87225]
[1776836676179,40.84,78130.42,88.7,0.23648,0.0006,3.86125]
[1776836678192,40.84,78133.24,88.7,0.23818,0.00061,3.87663]
[1776836680159,40.84,78133.97,88.7,0.23862,0.00061,3.88058]
[1776836685242,40.84,78133.44,88.7,0.23828,0.00061,3.87753]
[1776836688148,40.84,78132.73,88.7,0.23785,0.0006,3.87362]
[1776836689270,40.84,78129.48,88.7,0.23588,0.0006,3.85583]
[1776836694355,40.84,78128.88,88.7,0.23552,0.0006,3.85255]
[1776836697126,40.84,78128.61,88.7,0.23536,0.0006,3.85108]
[1776836697764,40.84,78128.61,88.7,0.23536,0.0006,3.85108]
[1776836697326,40.84,78131.54,88.7,0.23713,0.0006,3.86712]
[1776836698333,40.84,78134.68,88.7,0.23903,0.00061,3.88422]
[1776836699255,40.84,78134.68,88.7,0.23903,0.00061,3.88422]
[1776836699340,40.84,78132.38,88.7,0.23763,0.0006,3.87166]
[1776836701555,40.84,78128.39,88.7,0.23522,0.0006,3.84981]
[1776836704384,40.84,78127.8,88.7,0.23487,0.0006,3.84659]
[1776836704386,40.84,78127.8,88.7,0.23487,0.0006,3.84659]
[1776836705386,40.84,78127.26,88.7,0.23455,0.0006,3.84364]
[1776836705522,40.84,78116.89,88.7,0.22837,0.00059,3.78635]
[1776836706032,40.84,78116.89,88.7,0.22837,0.00059,3.78635]
[1776836706652,40.84,78116.89,88.7,0.22837,0.00059,3.78635]
[1776836706730,40.84,78113.77,88.7,0.22654,0.00059,3.76906]
[1776836708403,40.84,78110.59,88.7,0.22469,0.00059,3.75149]
[1776836709835,40.84,78110.59,88.7,0.22469,0.00059,3.75149]
[1776836709410,40.85,78108.26,88.7,0.22334,0.00058,3.73856]
[1776836710587,40.85,78108.26,88.7,0.22334,0.00058,3.73856]
[1776836710691,40.85,78107.61,88.7,0.22297,0.00058,3.73505]
[1776836710961,40.85,78107.61,88.7,0.22297,0.00058,3.73505]
[1776836711245,40.85,78107.61,88.7,0.22297,0.00058,3.73505]
[1776836711434,40.85,78107.61,88.7,0.22297,0.00058,3.73505]
[1776836711708,40.85,78106.92,88.7,0.22257,0.00058,3.73119]
[1776836712537,40.85,78102.77,88.7,0.22015,0.00058,3.70774]
[1776836713102,40.85,78102.77,88.7,0.22015,0.00058,3.70774]
[1776836713438,40.85,78110.77,88.7,0.22481,0.00059,3.75265]
[1776836713998,40.85,78110.77,88.7,0.22481,0.00059,3.75265]
[1776836714254,40.85,78110.77,88.7,0.22481,0.00059,3.75265]
[1776836714329,40.85,78110.77,88.7,0.22481,0.00059,3.75265]
[1776836714777,40.85,78110.77,88.7,0.22481,0.00059,3.75265]
[1776836715505,40.85,78110.97,88.7,0.22493,0.00059,3.75377]
[1776836715625,40.85,78110.97,88.7,0.22493,0.00059,3.75377]
[1776836715769,40.85,78110.97,88.7,0.22493,0.00059,3.75377]
[1776836715800,40.85,78110.97,88.7,0.22493,0.00059,3.75377]
[1776836715833,40.85,78113.8,88.7,0.2266,0.00059,3.76968]
[1776836716694,40.85,78119.39,88.7,0.22991,0.00059,3.80076]
[1776836717815,40.85,78119.39,88.7,0.22991,0.00059,3.80076]
[1776836717872,40.85,78120.21,88.7,0.23041,0.00059,3.80542]
[1776836718763,40.85,78117.98,88.7,0.22908,0.00059,3.79306]
[1776836719481,40.85,78116.24,88.7,0.22806,0.00059,3.78346]
[1776836720699,40.85,78119.33,88.7,0.2299,0.00059,3.8007]
[1776836722625,40.85,78120.54,88.7,0.23063,0.00059,3.80746]
[1776836722734,40.85,78120.54,88.7,0.23063,0.00059,3.80746]
[1776836722832,40.86,78117.34,88.7,0.22874,0.00059,3.78985]
[1776836723509,40.86,78114.57,88.7,0.22711,0.00059,3.77444]
[1776836724420,40.86,78114.57,88.7,0.22711,0.00059,3.77444]
[1776836724826,40.86,78114.57,88.7,0.22711,0.00059,3.77444]
[1776836725525,40.86,78114.0,88.7,0.22677,0.00059,3.77122]
[1776836727539,40.85,78112.0,88.7,0.22556,0.00059,3.75982]
[1776836728545,40.85,78109.57,88.7,0.22413,0.00059,3.74611]
[1776836729553,40.85,78107.74,88.7,0.22305,0.00058,3.73575]
[1776836730577,40.85,78107.74,88.7,0.22305,0.00058,3.73575]
[1776836731758,40.84,78105.79,88.7,0.22104,0.00058,3.70262]
[1776836732273,40.84,78105.79,88.7,0.22104,0.00058,3.70262]
[1776836734824,40.84,78105.21,88.7,0.22069,0.00058,3.69922]
[1776836734832,40.84,78105.23,88.7,0.22069,0.00058,3.69922]
[1776836736602,40.84,78108.15,88.7,0.22238,0.00058,3.71559]
[1776836741636,40.83,78111.84,88.7,0.2245,0.00059,3.73587]
[1776836743551,40.83,78111.45,88.7,0.22426,0.00059,3.73358]
[1776836743659,40.83,78113.83,88.7,0.22565,0.00059,3.74679]
[1776836744664,40.83,78116.73,88.7,0.22736,0.00059,3.76289]
[1776836746681,40.82,78110.61,88.7,0.22372,0.00059,3.72843]
[1776836747687,40.82,78108.59,88.7,0.22252,0.00059,3.71695]
[1776836752413,40.81,78108.49,88.7,0.22243,0.00059,3.71607]
[1776836752748,40.81,78108.49,88.7,0.22243,0.00059,3.71607]
[1776836752769,40.81,78108.49,88.7,0.22243,0.00059,3.71607]
[1776836752894,40.81,78108.49,88.7,0.22243,0.00059,3.71607]
[1776836752791,40.81,78105.17,88.7,0.22049,0.00058,3.69729]
[1776836753767,40.81,78105.17,88.7,0.22049,0.00058,3.69729]
[1776836753834,40.81,78125.53,88.7,0.23252,0.0006,3.81088]
[1776836754663,40.81,78125.53,88.7,0.23252,0.0006,3.81088]
[1776836754737,40.81,78131.2,88.7,0.23594,0.0006,3.84211]
[1776836755744,40.81,78139.95,88.7,0.24126,0.00061,3.8897]
[1776836756754,40.81,78139.95,88.7,0.24126,0.00061,3.8897]
[1776836756811,40.81,78142.27,88.7,0.24267,0.00061,3.90214]
[1776836756970,40.81,78142.27,88.7,0.24267,0.00061,3.90214]
[1776836757483,40.81,78142.27,88.7,0.24267,0.00061,3.90214]
[1776836759098,40.8,78142.79,88.7,0.24296,0.00061,3.90474]
[1776836759625,40.8,78142.79,88.7,0.24296,0.00061,3.90474]
[1776836759775,40.8,78136.84,88.7,0.23931,0.00061,3.87245]
[1776836760290,40.8,78136.84,88.7,0.23931,0.00061,3.87245]
[1776836760655,40.8,78136.84,88.7,0.23931,0.00061,3.87245]
[1776836760781,40.8,78120.42,88.7,0.22942,0.0006,3.78218]
[1776836761788,40.8,78113.73,88.7,0.22544,0.00059,3.74482]
[1776836762796,40.8,78108.15,88.7,0.22218,0.00059,3.71369]
[1776836763047,40.8,78108.15,88.7,0.22218,0.00059,3.71369]
[1776836763090,40.8,78108.15,88.7,0.22218,0.00059,3.71369]
[1776836763608,40.8,78108.15,88.7,0.22218,0.00059,3.71369]
[1776836763801,40.8,78099.27,88.7,0.21703,0.00058,3.66352]
[1776836765115,40.8,78098.13,88.7,0.21637,0.00058,3.65703]
[1776836766229,40.8,78098.39,88.7,0.21652,0.00058,3.6585]
[1776836767427,40.8,78098.83,88.7,0.21677,0.00058,3.66099]
[1776836767830,40.8,78097.49,88.7,0.216,0.00058,3.65336]
[1776836769844,40.8,78095.03,88.7,0.21458,0.00057,3.63933]
[1776836772996,40.8,78095.2,88.7,0.21468,0.00057,3.6403]
[1776836773019,40.8,78093.65,88.7,0.21379,0.00057,3.63146]
[1776836773151,40.8,78093.65,88.7,0.21379,0.00057,3.63146]
[1776836773153,40.8,78093.65,88.7,0.21379,0.00057,3.63146]
[1776836773319,40.8,78093.65,88.7,0.21379,0.00057,3.63146]
[1776836773409,40.8,78093.65,88.7,0.21379,0.00057,3.63146]
[1776836773481,40.8,78093.65,88.7,0.21379,0.00057,3.63146]
[1776836773807,40.8,78093.65,88.7,0.21379,0.00057,3.63146]
[1776836773873,40.8,78131.1,88.7,0.23584,0.0006,3.84121]
[1776836774004,40.8,78131.1,88.7,0.23584,0.0006,3.84121]
[1776836774880,40.8,78138.19,88.7,0.24015,0.00061,3.87989]
[1776836775312,40.8,78138.19,88.7,0.24015,0.00061,3.87989]
[1776836775887,40.8,78140.39,88.7,0.24149,0.00061,3.89178]
[1776836776165,40.8,78140.39,88.7,0.24149,0.00061,3.89178]
[1776836776896,40.8,78143.03,88.7,0.2431,0.00061,3.90589]
[1776836777072,40.8,78143.03,88.7,0.2431,0.00061,3.90589]
[1776836779311,40.79,78143.56,88.7,0.24338,0.00062,3.90843]
[1776836779915,40.79,78141.9,88.7,0.24234,0.00061,3.8993]
[1776836782575,40.79,78141.8,88.7,0.24228,0.00061,3.89876]
[1776836782609,40.79,78141.8,88.7,0.24228,0.00061,3.89876]
[1776836782676,40.79,78141.8,88.7,0.24228,0.00061,3.89876]
[1776836783049,40.79,78141.8,88.7,0.24228,0.00061,3.89876]
[1776836783352,40.79,78141.8,88.7,0.24228,0.00061,3.89876]
[1776836783404,40.79,78141.8,88.7,0.24228,0.00061,3.89876]
[1776836783650,40.79,78141.8,88.7,0.24228,0.00061,3.89876]
[1776836783745,40.79,78138.43,88.7,0.2402,0.00061,3.88032]
[1776836784014,40.79,78138.43,88.7,0.2402,0.00061,3.88032]
[1776836784488,40.79,78138.43,88.7,0.2402,0.00061,3.88032]
[1776836784668,40.79,78138.43,88.7,0.2402,0.00061,3.88032]
[1776836784753,40.79,78135.88,88.7,0.23864,0.00061,3.86645]
[1776836785366,40.79,78135.88,88.7,0.23864,0.00061,3.86645]
[1776836785392,40.79,78135.88,88.7,0.23864,0.00061,3.86645]
[1776836785488,40.79,78135.88,88.7,0.23864,0.00061,3.86645]
[1776836785589,40.79,78128.57,88.7,0.23421,0.0006,3.82642]
[1776836786246,40.79,78128.57,88.7,0.23421,0.0006,3.82642]
[1776836786709,40.79,78128.57,88.7,0.23421,0.0006,3.82642]
[1776836786793,40.78,78123.71,88.7,0.23129,0.0006,3.79954]
[1776836786965,40.78,78118.21,88.7,0.22801,0.00059,3.769]
[1776836787972,40.78,78116.39,88.7,0.22692,0.00059,3.75881]
[1776836790145,40.78,78116.06,88.7,0.22672,0.00059,3.75691]
[1776836790993,40.78,78118.36,88.7,0.22807,0.00059,3.76963]
[1776836792596,40.78,78117.31,88.7,0.22657,0.00059,3.74153]
[1776836793327,40.78,78117.31,88.7,0.22657,0.00059,3.74153]
[1776836793355,40.78,78115.63,88.7,0.22557,0.00059,3.73213]
[1776836794133,40.78,78115.63,88.7,0.22557,0.00059,3.73213]
[1776836795892,40.77,78113.4,88.7,0.22422,0.00059,3.71936]
[1776836797713,40.77,78113.36,88.7,0.22419,0.00059,3.71905]
[1776836798178,40.77,78113.34,88.7,0.22417,0.00059,3.71886]
[1776836798895,40.77,78126.71,88.7,0.23214,0.0006,3.79328]
[1776836799874,40.76,78140.55,88.7,0.24054,0.00061,3.86896]
[1776836801024,40.76,78139.82,88.7,0.2401,0.00061,3.865]
[1776836802193,40.76,78139.79,88.7,0.24005,0.00061,3.86455]
[1776836802325,40.76,78139.79,88.7,0.24005,0.00061,3.86455]
[1776836802938,40.76,78139.79,88.7,0.24005,0.00061,3.86455]
[1776836802963,40.75,78138.52,88.7,0.23925,0.00061,3.8575]
[1776836803080,40.75,78135.94,88.7,0.23767,0.00061,3.84342]
[1776836804058,40.75,78135.94,88.7,0.23767,0.00061,3.84342]
[1776836804087,40.75,78130.83,88.7,0.23455,0.00061,3.81528]
[1776836806558,40.74,78136.18,88.7,0.23777,0.00061,3.84431]
[1776836807109,40.74,78134.14,88.7,0.23653,0.00061,3.83314]
[1776836808030,40.74,78134.14,88.7,0.23653,0.00061,3.83314]
[1776836808316,40.74,78134.14,88.7,0.23653,0.00061,3.83314]
[1776836808344,40.74,78131.15,88.7,0.2347,0.00061,3.81661]
[1776836809064,40.74,78131.15,88.7,0.2347,0.00061,3.81661]
[1776836809280,40.74,78128.03,88.7,0.2328,0.0006,3.79932]
[1776836810171,40.74,78128.03,88.7,0.2328,0.0006,3.79932]
[1776836810858,40.74,78125.38,88.7,0.23118,0.0006,3.78443]
[1776836811036,40.74,78125.38,88.7,0.23118,0.0006,3.78443]
[1776836811800,40.74,78119.61,88.7,0.22773,0.0006,3.75243]
[1776836812231,40.74,78116.5,88.7,0.22588,0.00059,3.73505]
[1776836817775,40.75,78116.64,88.7,0.22601,0.00059,3.73628]
[1776836818332,40.75,78115.06,88.7,0.2251,0.00059,3.72766]
[1776836818432,40.75,78114.65,88.7,0.22486,0.00059,3.72536]
[1776836819077,40.75,78114.65,88.7,0.22486,0.00059,3.72536]
[1776836819476,40.75,78114.69,88.7,0.22489,0.00059,3.7257]
[1776836821183,40.76,78113.78,88.7,0.22437,0.00059,3.72072]
[1776836821202,40.76,78113.78,88.7,0.22437,0.00059,3.72072]
[1776836821826,40.76,78111.87,88.7,0.22325,0.00059,3.71005]
[1776836822333,40.76,78111.87,88.7,0.22325,0.00059,3.71005]
[1776836822434,40.76,78105.38,88.7,0.21944,0.00058,3.67342]
[1776836823125,40.76,78105.38,88.7,0.21944,0.00058,3.67342]
[1776836823154,40.76,78105.38,88.7,0.21944,0.00058,3.67342]
[1776836823507,40.76,78105.38,88.7,0.21944,0.00058,3.67342]
[1776836823797,40.76,78105.38,88.7,0.21943,0.00058,3.67339]
[1776836824907,40.76,78115.68,88.7,0.22552,0.00059,3.73161]
[1776836825265,40.76,78118.12,88.7,0.22697,0.0006,3.74526]
[1776836828974,40.77,78118.15,88.7,0.22702,0.0006,3.74571]
[1776836828981,40.77,78128.09,88.7,0.23298,0.0006,3.80093]
[1776836829293,40.77,78130.18,88.7,0.23424,0.00061,3.81245]
[1776836830962,40.77,78130.18,88.7,0.23424,0.00061,3.81245]
[1776836831307,40.77,78128.1,88.7,0.23299,0.0006,3.80103]
[1776836833828,40.77,78126.21,88.7,0.23186,0.0006,3.79066]
[1776836834375,40.77,78126.21,88.7,0.23186,0.0006,3.79066]
[1776836834425,40.77,78126.21,88.7,0.23186,0.0006,3.79066]
[1776836834527,40.77,78129.89,88.7,0.23408,0.00061,3.811]
[1776836835235,40.77,78129.89,88.7,0.23408,0.00061,3.811]
[1776836835384,40.77,78127.66,88.7,0.23275,0.0006,3.79884]
[1776836836936,40.77,78124.52,88.7,0.23087,0.0006,3.78154]
[1776836837219,40.77,78124.52,88.7,0.23087,0.0006,3.78154]
[1776836837278,40.77,78124.52,88.7,0.23087,0.0006,3.78154]
[1776836837518,40.77,78124.52,88.7,0.23087,0.0006,3.78154]
[1776836837741,40.77,78130.06,88.7,0.23421,0.00061,3.8122]
[1776836838806,40.77,78130.06,88.7,0.23421,0.00061,3.8122]
[1776836838953,40.78,78126.35,88.7,0.23198,0.0006,3.79176]
[1776836839418,40.78,78130.54,88.7,0.23451,0.00061,3.81487]
[1776836842608,40.78,78130.54,88.7,0.23452,0.00061,3.81496]
[1776836842710,40.78,78129.75,88.7,0.23405,0.0006,3.81068]
[1776836843662,40.78,78125.14,88.7,0.23127,0.0006,3.78525]
[1776836844452,40.78,78122.37,88.7,0.22961,0.0006,3.76989]
[1776836846799,40.78,78121.42,88.7,0.22905,0.0006,3.76474]
[1776836846824,40.78,78121.12,88.7,0.22888,0.0006,3.76315]
[1776836847474,40.78,78126.42,88.7,0.23206,0.0006,3.79253]
[1776836849487,40.79,78124.83,88.7,0.23112,0.0006,3.78389]
[1776836850800,40.79,78124.83,88.7,0.23112,0.0006,3.78389]
[1776836850886,40.79,78123.89,88.7,0.23057,0.0006,3.77882]
[1776836851680,40.79,78123.5,88.7,0.22949,0.0006,3.75467]
[1776836854448,40.79,78123.37,88.7,0.22942,0.0006,3.75402]
[1776836854467,40.79,78123.37,88.7,0.22942,0.0006,3.75402]
[1776836854493,40.79,78123.37,88.7,0.22942,0.0006,3.75402]
[1776836854531,40.79,78123.37,88.7,0.22942,0.0006,3.75402]
[1776836854570,40.79,78123.37,88.7,0.22942,0.0006,3.75402]
[1776836854657,40.79,78123.37,88.7,0.22942,0.0006,3.75402]
[1776836854953,40.79,78121.95,88.7,0.22858,0.0006,3.74628]
[1776836855692,40.8,78131.42,88.7,0.23431,0.00061,3.79876]
[1776836856695,40.8,78131.42,88.7,0.23431,0.00061,3.79876]
[1776836856879,40.8,78137.27,88.7,0.23788,0.00061,3.83085]
[1776836857069,40.8,78137.27,88.7,0.23788,0.00061,3.83085]
[1776836857771,40.8,78137.27,88.7,0.23788,0.00061,3.83085]
[1776836857872,40.8,78148.17,88.7,0.24462,0.00062,3.88998]
[1776836858187,40.8,78148.17,88.7,0.24462,0.00062,3.88998]
[1776836858555,40.8,78149.19,88.7,0.24525,0.00062,3.89546]
[1776836859474,40.8,78149.19,88.7,0.24525,0.00062,3.89546]
[1776836859899,40.8,78149.19,88.7,0.24525,0.00062,3.89546]
[1776836859978,40.8,78148.22,88.7,0.24468,0.00062,3.89051]
[1776836860568,40.8,78140.03,88.7,0.23962,0.00061,3.84625]
[1776836861208,40.8,78140.03,88.7,0.23962,0.00061,3.84625]
[1776836861456,40.8,78140.03,88.7,0.23962,0.00061,3.84625]
[1776836861737,40.8,78140.03,88.7,0.23962,0.00061,3.84625]
[1776836861840,40.8,78140.03,88.7,0.23962,0.00061,3.84625]
[1776836861872,40.8,78140.03,88.7,0.23962,0.00061,3.84625]
[1776836861882,40.8,78140.03,88.7,0.23962,0.00061,3.84625]
[1776836861916,40.81,78137.54,88.7,0.23811,0.00061,3.83287]
[1776836863751,40.81,78138.75,88.7,0.23885,0.00061,3.83946]
[1776836864152,40.81,78137.59,88.7,0.23816,0.00061,3.83333]
[1776836864807,40.81,78137.94,88.7,0.23838,0.00061,3.83524]
[1776836867035,40.81,78138.22,88.7,0.23855,0.00061,3.83677]
[1776836866943,40.81,78135.86,88.7,0.2371,0.00061,3.82389]
[1776836867672,40.81,78135.86,88.7,0.2371,0.00061,3.82389]
[1776836867693,40.81,78135.86,88.7,0.2371,0.00061,3.82389]
[1776836867773,40.81,78137.28,88.7,0.23796,0.00061,3.83155]
[1776836868053,40.81,78137.28,88.7,0.23796,0.00061,3.83155]
[1776836868055,40.81,78137.28,88.7,0.23796,0.00061,3.83155]
[1776836868627,40.81,78133.76,88.7,0.2358,0.00061,3.81221]
[1776836869678,40.81,78133.76,88.7,0.2358,0.00061,3.81221]
[1776836869899,40.81,78137.03,88.7,0.23779,0.00061,3.83001]
[1776836873234,40.8,78137.88,88.7,0.23828,0.00061,3.83435]
[1776836873890,40.8,78138.06,88.7,0.23839,0.00061,3.83534]
[1776836874669,40.8,78135.78,88.7,0.23699,0.00061,3.82289]
[1776836875676,40.8,78136.24,88.7,0.23726,0.00061,3.82532]
[1776836877690,40.79,78133.86,88.7,0.23579,0.00061,3.81211]
[1776836880208,40.79,78134.28,88.7,0.23602,0.00061,3.81424]
[1776836880252,40.79,78134.28,88.7,0.23602,0.00061,3.81424]
[1776836880573,40.79,78134.28,88.7,0.23602,0.00061,3.81424]
[1776836880963,40.79,78115.52,88.7,0.22473,0.00059,3.71014]
[1776836881964,40.79,78105.38,88.7,0.21874,0.00058,3.65293]
[1776836882729,40.79,78105.38,88.7,0.21874,0.00058,3.65293]
[1776836882830,40.79,78102.94,88.7,0.21732,0.00058,3.63908]
[1776836883732,40.79,78100.85,88.7,0.21612,0.00058,3.62733]
[1776836886141,40.8,78100.44,88.7,0.21591,0.00058,3.62528]
[1776836886995,40.8,78100.44,88.7,0.21591,0.00058,3.62528]
[1776836887942,40.8,78099.9,88.7,0.2156,0.00058,3.62222]
[1776836888044,40.8,78102.2,88.7,0.21695,0.00058,3.63545]
[1776836888654,40.8,78102.2,88.7,0.21695,0.00058,3.63545]
[1776836890093,40.8,78102.4,88.7,0.21707,0.00058,3.63659]
[1776836890786,40.8,78101.62,88.7,0.21663,0.00058,3.63229]
[1776836891290,40.8,78101.62,88.7,0.21663,0.00058,3.63229]
[1776836892012,40.8,78103.62,88.7,0.2178,0.00058,3.64378]
[1776836894814,40.81,78105.75,88.7,0.21908,0.00058,3.6562]
[1776836896877,40.81,78106.01,88.7,0.21925,0.00058,3.65777]
[1776836896979,40.81,78107.91,88.7,0.22037,0.00059,3.66861]
[1776836897982,40.81,78107.91,88.7,0.22037,0.00059,3.66861]
[1776836897986,40.81,78107.91,88.7,0.22037,0.00059,3.66861]
[1776836899064,40.82,78113.54,88.7,0.22372,0.00059,3.70058]
[1776836900299,40.82,78113.65,88.7,0.2238,0.00059,3.70134]
[1776836900856,40.82,78113.02,88.7,0.22343,0.00059,3.69783]
[1776836903876,40.82,78114.95,88.7,0.22458,0.00059,3.70875]
[1776836909473,40.83,78114.24,88.7,0.22417,0.00059,3.70485]
[1776836909920,40.82,78111.44,88.7,0.22251,0.00059,3.68908]
[1776836912069,40.82,78109.99,88.7,0.22165,0.00059,3.68086]
[1776836911933,40.82,78109.45,88.7,0.22045,0.00059,3.65551]
[1776836912941,40.82,78109.16,88.7,0.22029,0.00059,3.65397]
[1776836913892,40.82,78109.16,88.7,0.22029,0.00059,3.65397]
[1776836913946,40.83,78108.25,88.7,0.21976,0.00059,3.64893]
[1776836914953,40.83,78105.22,88.7,0.21798,0.00059,3.63176]
[1776836915564,40.83,78105.22,88.7,0.21798,0.00059,3.63176]
[1776836915961,40.83,78104.78,88.7,0.21773,0.00058,3.62927]
[1776836916365,40.83,78104.78,88.7,0.21773,0.00058,3.62927]
[1776836917145,40.83,78103.91,88.7,0.21723,0.00058,3.62446]
[1776836918064,40.83,78103.91,88.7,0.21723,0.00058,3.62446]
[1776836917978,40.83,78095.15,88.7,0.21215,0.00058,3.57456]
[1776836918983,40.83,78093.8,88.7,0.2114,0.00057,3.56703]
[1776836920559,40.83,78093.52,88.7,0.21125,0.00057,3.56564]
[1776836923012,40.85,78089.66,88.7,0.20911,0.00057,3.54413]
[1776836924018,40.85,78087.88,88.7,0.20812,0.00057,3.53414]
[1776836924215,40.85,78087.88,88.7,0.20812,0.00057,3.53414]
[1776836924343,40.85,78087.88,88.7,0.20812,0.00057,3.53414]
[1776836925025,40.85,78086.88,88.7,0.20756,0.00057,3.5285]
[1776836926695,40.85,78085.95,88.7,0.20704,0.00057,3.52327]
[1776836927045,40.85,78085.95,88.7,0.20704,0.00057,3.52327]
[1776836927066,40.86,78083.4,88.7,0.20561,0.00057,3.50869]
[1776836929053,40.86,78081.71,88.7,0.20468,0.00056,3.49918]
[1776836930060,40.86,78079.14,88.7,0.20325,0.00056,3.48445]
[1776836931895,40.86,78078.41,88.7,0.20285,0.00056,3.48036]
[1776836935508,40.87,78077.89,88.7,0.20259,0.00056,3.47767]
[1776836936746,40.87,78089.43,88.7,0.20913,0.00057,3.54435]
[1776836937983,40.87,78094.25,88.7,0.2119,0.00057,3.57205]
[1776836939101,40.88,78091.84,88.7,0.21052,0.00057,3.55831]
[1776836940139,40.88,78089.66,88.7,0.20928,0.00057,3.54588]
[1776836941403,40.88,78089.66,88.7,0.20928,0.00057,3.54588]
[1776836941572,40.88,78089.66,88.7,0.20928,0.00057,3.54588]
[1776836941655,40.88,78089.66,88.7,0.20928,0.00057,3.54588]
[1776836941727,40.88,78088.63,88.7,0.2087,0.00057,3.54003]
[1776836942200,40.88,78088.63,88.7,0.2087,0.00057,3.54003]
[1776836942248,40.88,78103.96,88.7,0.21755,0.00058,3.62756]
[1776836945322,40.88,78103.46,88.7,0.21726,0.00058,3.62471]
[1776836945327,40.88,78103.46,88.7,0.21726,0.00058,3.62471]
[1776836946104,40.88,78102.79,88.7,0.21687,0.00058,3.62091]
[1776836946772,40.88,78098.44,88.7,0.21434,0.00058,3.59619]
[1776836947202,40.88,78101.34,88.7,0.21603,0.00058,3.6127]
[1776836951230,40.88,78108.37,88.7,0.22013,0.00059,3.65247]
[1776836956265,40.87,78108.81,88.7,0.22037,0.00059,3.65473]
[1776836959285,40.87,78103.79,88.7,0.21742,0.00058,3.62624]
[1776836961086,40.87,78105.67,88.7,0.21851,0.00059,3.63684]
[1776836961308,40.87,78112.29,88.7,0.2224,0.00059,3.67415]
[1776836963318,40.87,78110.15,88.7,0.22113,0.00059,3.66199]
[1776836966734,40.87,78115.31,88.7,0.22416,0.00059,3.6908]
[1776836971780,40.86,78113.71,88.7,0.22229,0.00059,3.65908]
[1776836973396,40.86,78110.95,88.7,0.22065,0.00059,3.6435]
[1776836977053,40.86,78112.36,88.7,0.22147,0.00059,3.65136]
[1776836977149,40.86,78112.36,88.7,0.22147,0.00059,3.65136]
[1776836977425,40.85,78111.53,88.7,0.22097,0.00059,3.6466]
[1776836978491,40.85,78111.53,88.7,0.22097,0.00059,3.6466]
[1776836978551,40.85,78111.53,88.7,0.22097,0.00059,3.6466]
[1776836979438,40.85,78104.65,88.7,0.21692,0.00059,3.60765]
[1776836980559,40.85,78104.65,88.7,0.21692,0.00059,3.60765]
[1776836985378,40.85,78105.93,88.7,0.21768,0.00059,3.61495]
[1776836985503,40.85,78105.93,88.7,0.21768,0.00059,3.61495]
[1776836988856,40.85,78107.29,88.7,0.21848,0.00059,3.62268]
[1776836988957,40.85,78105.99,88.7,0.21771,0.00059,3.61532]
[1776836989510,40.85,78103.67,88.7,0.21636,0.00058,3.60217]
[1776836991159,40.86,78101.08,88.7,0.21485,0.00058,3.58748]
[1776836991767,40.86,78097.82,88.7,0.21296,0.00058,3.56895]
[1776836993538,40.86,78096.03,88.7,0.21193,0.00058,3.55878]
[1776836997566,40.86,78092.82,88.7,0.21011,0.00057,3.54067]
[1776837002601,40.87,78090.63,88.7,0.2089,0.00057,3.52854]
[1776837006630,40.88,78094.09,88.7,0.21092,0.00058,3.54876]
[1776837011664,40.88,78092.86,88.7,0.21026,0.00057,3.54212]
[1776837012783,40.88,78092.86,88.7,0.21026,0.00057,3.54212]
[1776837013207,40.89,78092.21,88.7,0.2099,0.00057,3.53856]
[1776837013219,40.89,78092.21,88.7,0.2099,0.00057,3.53856]
[1776837013949,40.89,78092.21,88.7,0.2099,0.00057,3.53856]
[1776837013953,40.89,78092.21,88.7,0.2099,0.00057,3.53856]
[1776837014155,40.89,78092.21,88.7,0.2099,0.00057,3.53856]
[1776837014002,40.89,78082.5,88.7,0.20437,0.00056,3.48271]
[1776837015121,40.89,78082.5,88.7,0.20437,0.00056,3.48271]
[1776837015197,40.89,78082.5,88.7,0.20437,0.00056,3.48271]
[1776837015078,40.89,78076.54,88.7,0.20103,0.00056,3.44826]
[1776837016180,40.89,78076.54,88.7,0.20103,0.00056,3.44826]
[1776837016158,40.89,78074.13,88.7,0.19968,0.00056,3.43424]
[1776837016993,40.89,78071.54,88.7,0.19824,0.00055,3.41914]
[1776837017706,40.89,78068.58,88.7,0.1966,0.00055,3.4019]
[1776837018227,40.89,78068.58,88.7,0.1966,0.00055,3.4019]
[1776837020189,40.89,78066.28,88.7,0.19533,0.00055,3.38845]
[1776837022741,40.89,78064.32,88.7,0.19425,0.00055,3.37703]
[1776837023999,40.89,78052.55,88.7,0.18787,0.00054,3.30806]
[1776837025172,40.89,78049.22,88.7,0.1861,0.00053,3.28857]
[1776837025473,40.89,78049.22,88.7,0.1861,0.00053,3.28857]
[1776837026133,40.89,78049.22,88.7,0.1861,0.00053,3.28857]
[1776837025763,40.89,78047.49,88.7,0.18518,0.00053,3.27838]
[1776837028976,40.9,78045.28,88.7,0.18406,0.00053,3.26594]
[1776837029294,40.9,78045.28,88.7,0.18406,0.00053,3.26594]
[1776837031804,40.91,78044.28,88.7,0.18264,0.00053,3.23769]
[1776837034825,40.91,78046.61,88.7,0.18391,0.00053,3.25182]
[1776837037105,40.92,78046.46,88.7,0.18387,0.00053,3.2513]
[1776837037201,40.92,78046.46,88.7,0.18387,0.00053,3.2513]
[1776837037206,40.92,78047.02,88.7,0.18418,0.00053,3.25478]
[1776837037846,40.92,78052.88,88.7,0.18732,0.00054,3.28936]
[1776837039979,40.92,78055.98,88.7,0.189,0.00054,3.30765]
[1776837045902,40.92,78055.74,88.7,0.18889,0.00054,3.30641]
[1776837047916,40.93,78049.27,88.7,0.18542,0.00053,3.26844]
[1776837052951,40.93,78050.12,88.7,0.18591,0.00053,3.27381]
[1776837056979,40.94,78045.36,88.7,0.1834,0.00053,3.24606]
[1776837060945,40.94,78044.14,88.7,0.18278,0.00053,3.2392]
[1776837061017,40.94,78044.14,88.7,0.18278,0.00053,3.2392]
[1776837061350,40.94,78044.14,88.7,0.18278,0.00053,3.2392]
[1776837061189,40.94,78047.12,88.7,0.18437,0.00053,3.25687]
[1776837061422,40.94,78047.12,88.7,0.18437,0.00053,3.25687]
[1776837061972,40.94,78047.12,88.7,0.18437,0.00053,3.25687]
[1776837062213,40.94,78075.12,88.7,0.19964,0.00056,3.42064]
[1776837063893,40.94,78075.26,88.7,0.19972,0.00056,3.42145]
[1776837064142,40.94,78075.26,88.7,0.19972,0.00056,3.42145]
[1776837064244,40.95,78074.78,88.7,0.19947,0.00056,3.41888]
[1776837064984,40.95,78074.78,88.7,0.19947,0.00056,3.41888]
[1776837065039,40.95,78076.34,88.7,0.20034,0.00056,3.42793]
[1776837069693,40.95,78077.86,88.7,0.20122,0.00056,3.437]
[1776837069777,40.95,78077.86,88.7,0.20122,0.00056,3.437]
[1776837069778,40.95,78077.86,88.7,0.20122,0.00056,3.437]
[1776837070106,40.95,78089.61,88.7,0.20788,0.00057,3.50482]
[1776837072282,40.96,78090.36,88.7,0.20833,0.00057,3.50932]
[1776837073096,40.96,78086.85,88.7,0.20635,0.00057,3.48942]
[1776837074188,40.96,78083.13,88.7,0.20427,0.00057,3.46827]
[1776837075149,40.96,78083.13,88.7,0.20427,0.00057,3.46827]
[1776837075196,40.97,78082.34,88.7,0.20384,0.00057,3.46389]
[1776837076411,40.97,78081.86,88.7,0.20359,0.00056,3.46128]
[1776837077124,40.97,78078.96,88.7,0.20196,0.00056,3.44459]
[1776837079138,40.97,78080.82,88.7,0.20302,0.00056,3.45549]
[1776837079611,40.97,78080.82,88.7,0.20302,0.00056,3.45549]
[1776837079658,40.97,78080.82,88.7,0.20302,0.00056,3.45549]
[1776837080145,40.98,78082.08,88.7,0.20375,0.00056,3.46294]
[1776837082464,40.98,78083.19,88.7,0.20441,0.00057,3.46969]
[1776837085181,40.99,78081.1,88.7,0.20328,0.00056,3.45814]
[1776837085651,40.99,78081.1,88.7,0.20328,0.00056,3.45814]
[1776837086188,40.99,78079.7,88.7,0.20251,0.00056,3.45022]
[1776837088202,41.0,78081.46,88.7,0.20353,0.00056,3.46071]
[1776837089970,41.0,78080.99,88.7,0.20328,0.00056,3.45816]
[1776837090034,41.0,78080.99,88.7,0.20328,0.00056,3.45816]
[1776837090228,41.0,78089.06,88.7,0.20786,0.00057,3.50455]
[1776837090762,41.0,78089.06,88.7,0.20786,0.00057,3.50455]
[1776837091231,41.01,78103.26,88.7,0.21517,0.00058,3.563]
[1776837093241,41.01,78110.72,88.7,0.21958,0.00059,3.60527]
[1776837094248,41.01,78108.01,88.7,0.21798,0.00059,3.59003]
[1776837094628,41.01,78108.01,88.7,0.21798,0.00059,3.59003]
[1776837095254,41.01,78101.19,88.7,0.21398,0.00058,3.55143]
[1776837097268,41.01,78091.32,88.7,0.20829,0.00057,3.49526]
[1776837098686,41.01,78089.86,88.7,0.20746,0.00057,3.48701]
[1776837101352,41.02,78089.03,88.7,0.20703,0.00057,3.48266]
[1776837102477,41.02,78088.33,88.7,0.20664,0.00057,3.47878]
[1776837103310,41.02,78087.16,88.7,0.20598,0.00057,3.47219]
[1776837104343,41.03,78087.16,88.7,0.206,0.00057,3.47232]
[1776837104791,41.03,78075.85,88.7,0.19961,0.00056,3.4071]
[1776837105722,41.03,78075.85,88.7,0.19961,0.00056,3.4071]
[1776837105776,41.03,78075.85,88.7,0.19961,0.00056,3.4071]
[1776837105925,41.04,78063.93,88.7,0.19311,0.00055,3.33892]
[1776837106560,41.04,78063.93,88.7,0.19311,0.00055,3.33892]
[1776837106775,41.05,78063.88,88.7,0.1931,0.00055,3.33882]
[1776837107494,41.05,78063.88,88.7,0.1931,0.00055,3.33882]
[1776837108290,41.05,78063.88,88.7,0.1931,0.00055,3.33882]
[1776837107596,41.05,78067.53,88.7,0.19511,0.00055,3.36011]
[1776837113089,41.06,78066.44,88.7,0.19458,0.00055,3.35442]
[1776837113555,41.06,78066.67,88.7,0.19472,0.00055,3.35593]
[1776837113597,41.06,78066.67,88.7,0.19472,0.00055,3.35593]
[1776837113621,41.06,78066.67,88.7,0.19472,0.00055,3.35593]
[1776837113959,41.06,78066.67,88.7,0.19472,0.00055,3.35593]
[1776837114314,41.06,78066.67,88.7,0.19472,0.00055,3.35593]
[1776837114266,41.06,78065.61,88.7,0.19415,0.00055,3.34993]
[1776837115316,41.07,78090.2,88.7,0.20798,0.00057,3.49219]
[1776837115417,41.07,78094.3,88.7,0.21035,0.00058,3.5157]
[1776837117303,41.07,78087.88,88.7,0.20668,0.00057,3.4792]
[1776837118290,41.08,78091.24,88.7,0.20862,0.00057,3.49852]
[1776837119345,41.08,78091.24,88.7,0.20862,0.00057,3.49852]
[1776837119292,41.1,78088.96,88.7,0.20742,0.00057,3.48656]
[1776837119445,41.1,78078.82,88.7,0.20167,0.00056,3.42832]
[1776837121330,41.1,78078.82,88.7,0.20167,0.00056,3.42832]
[1776837121079,41.1,78072.83,88.7,0.19833,0.00056,3.39379]
[1776837121806,41.1,78074.59,88.7,0.19932,0.00056,3.40409]
[1776837122797,41.1,78074.59,88.7,0.19932,0.00056,3.40409]
[1776837122798,41.1,78074.59,88.7,0.19932,0.00056,3.40409]
[1776837123048,41.1,78074.59,88.7,0.19932,0.00056,3.40409]
[1776837123076,41.1,78074.59,88.7,0.19932,0.00056,3.40409]
[1776837123270,41.1,78076.57,88.7,0.20044,0.00056,3.41564]
[1776837123786,41.1,78094.63,88.7,0.21072,0.00058,3.5194]
[1776837124687,41.1,78094.63,88.7,0.21072,0.00058,3.5194]
[1776837124692,41.11,78098.33,88.7,0.21287,0.00058,3.5405]
[1776837126619,41.1,78098.3,88.7,0.21284,0.00058,3.54022]
[1776837127005,41.1,78098.3,88.7,0.21284,0.00058,3.54022]
[1776837127311,41.1,78098.3,88.7,0.21284,0.00058,3.54022]
[1776837127337,41.1,78100.66,88.7,0.21419,0.00058,3.55339]
[1776837127443,41.1,78100.66,88.7,0.21419,0.00058,3.55339]
[1776837127482,41.1,78100.66,88.7,0.21419,0.00058,3.55339]
[1776837127569,41.1,78100.66,88.7,0.21419,0.00058,3.55339]
[1776837127685,41.1,78105.85,88.7,0.21722,0.00059,3.58271]
[1776837128488,41.1,78105.85,88.7,0.21722,0.00059,3.58271]
[1776837128491,41.1,78105.85,88.7,0.21722,0.00059,3.58271]
[1776837128533,41.1,78105.85,88.7,0.21722,0.00059,3.58271]
[1776837128570,41.1,78102.2,88.7,0.21507,0.00058,3.56199]
[1776837130168,41.1,78093.89,88.7,0.21026,0.00058,3.51484]
[1776837130415,41.1,78093.89,88.7,0.21026,0.00058,3.51484]
[1776837130989,41.1,78093.89,88.7,0.21026,0.00058,3.51484]
[1776837131118,41.1,78093.89,88.7,0.21026,0.00058,3.51484]
[1776837131151,41.1,78093.89,88.7,0.21026,0.00058,3.51484]
[1776837131222,41.1,78093.89,88.7,0.21026,0.00058,3.51484]
[1776837131303,41.1,78093.89,88.7,0.21026,0.00058,3.51484]
[1776837131335,41.1,78089.68,88.7,0.20785,0.00057,3.49091]
[1776837131851,41.1,78089.68,88.7,0.20785,0.00057,3.49091]
[1776837131904,41.1,78114.68,88.7,0.22245,0.00059,3.63237]
[1776837132537,41.1,78119.16,88.7,0.22514,0.0006,3.65749]
[1776837133770,41.1,78119.16,88.7,0.22514,0.0006,3.65749]
[1776837134107,41.1,78119.16,88.7,0.22514,0.0006,3.65749]
[1776837134232,41.11,78118.55,88.7,0.22479,0.0006,3.65423]
[1776837135886,41.11,78116.21,88.7,0.22339,0.0006,3.64114]
[1776837136778,41.11,78116.21,88.7,0.22339,0.0006,3.64114]
[1776837136990,41.11,78116.21,88.7,0.22339,0.0006,3.64114]
[1776837136991,41.11,78116.21,88.7,0.22339,0.0006,3.64114]
[1776837137150,41.11,78116.21,88.7,0.22339,0.0006,3.64114]
[1776837137176,41.11,78116.21,88.7,0.22339,0.0006,3.64114]
[1776837137188,41.11,78116.21,88.7,0.22339,0.0006,3.64114]
[1776837137235,41.11,78116.21,88.7,0.22339,0.0006,3.64114]
[1776837137269,41.11,78116.21,88.7,0.22339,0.0006,3.64114]
[1776837137408,41.11,78116.21,88.7,0.22339,0.0006,3.64114]
[1776837137379,41.1,78116.8,88.7,0.22372,0.0006,3.64431]
[1776837137845,41.1,78116.8,88.7,0.22372,0.0006,3.64431]
[1776837138016,41.1,78116.8,88.7,0.22372,0.0006,3.64431]
[1776837138173,41.1,78116.8,88.7,0.22372,0.0006,3.64431]
[1776837138354,41.1,78135.27,88.7,0.2349,0.00061,3.74613]
[1776837139280,41.1,78135.27,88.7,0.2349,0.00061,3.74613]
[1776837139335,41.1,78136.46,88.7,0.23563,0.00061,3.75263]
[1776837140111,41.1,78136.46,88.7,0.23563,0.00061,3.75263]
[1776837140326,41.1,78136.46,88.7,0.23563,0.00061,3.75263]
[1776837140127,41.1,78133.89,88.7,0.23405,0.00061,3.73862]
[1776837140482,41.1,78133.89,88.7,0.23405,0.00061,3.73862]
[1776837141232,41.1,78133.89,88.7,0.23405,0.00061,3.73862]
[1776837141232,41.1,78133.89,88.7,0.23405,0.00061,3.73862]
[1776837141369,41.11,78136.22,88.7,0.2355,0.00061,3.75152]
[1776837142125,41.11,78133.93,88.7,0.2341,0.00061,3.73904]
[1776837142774,41.11,78133.93,88.7,0.2341,0.00061,3.73904]
[1776837142884,41.11,78133.93,88.7,0.2341,0.00061,3.73904]
[1776837142901,41.11,78133.93,88.7,0.2341,0.00061,3.73904]
[1776837143055,41.11,78133.93,88.7,0.2341,0.00061,3.73904]
[1776837143203,41.11,78129.61,88.7,0.23147,0.00061,3.71544]
[1776837143605,41.11,78129.61,88.7,0.23147,0.00061,3.71544]
[1776837144002,41.11,78129.61,88.7,0.23147,0.00061,3.71544]
[1776837144293,41.12,78135.87,88.7,0.23533,0.00061,3.74999]
[1776837144558,41.12,78135.87,88.7,0.23533,0.00061,3.74999]
[1776837144579,41.12,78135.87,88.7,0.23533,0.00061,3.74999]
[1776837144855,41.12,78135.87,88.7,0.23533,0.00061,3.74999]
[1776837145653,41.12,78136.1,88.7,0.23547,0.00061,3.75124]
[1776837146052,41.12,78136.1,88.7,0.23547,0.00061,3.75124]
[1776837146153,41.12,78136.2,88.7,0.23555,0.00061,3.75197]
[1776837147351,41.12,78139.12,88.7,0.23735,0.00062,3.76785]
[1776837148386,41.12,78139.12,88.7,0.23735,0.00062,3.76785]
[1776837148407,41.12,78139.12,88.7,0.23735,0.00062,3.76785]
[1776837149120,41.12,78134.15,88.7,0.2343,0.00061,3.74085]
[1776837150376,41.12,78134.15,88.7,0.2343,0.00061,3.74085]
[1776837150420,41.12,78129.82,88.7,0.23168,0.00061,3.71728]
[1776837150966,41.12,78127.45,88.7,0.23024,0.00061,3.70426]
[1776837152300,41.13,78121.08,88.7,0.22552,0.0006,3.64678]
[1776837152703,41.13,78118.35,88.7,0.22389,0.0006,3.63161]
[1776837154353,41.13,78116.04,88.7,0.22254,0.0006,3.61908]
[1776837157912,41.14,78117.38,88.7,0.22338,0.0006,3.62689]
[1776837158870,41.15,78115.85,88.7,0.22249,0.0006,3.61862]
[1776837159236,41.15,78115.85,88.7,0.22249,0.0006,3.61862]
[1776837159365,41.15,78114.5,88.7,0.2217,0.0006,3.61118]
[1776837159967,41.15,78114.5,88.7,0.2217,0.0006,3.61118]
[1776837160357,41.15,78100.51,88.7,0.21346,0.00058,3.53248]
[1776837161048,41.15,78100.51,88.7,0.21346,0.00058,3.53248]
[1776837161071,41.15,78086.46,88.7,0.20538,0.00057,3.4525]
[1776837161792,41.15,78086.46,88.7,0.20538,0.00057,3.4525]
[1776837161893,41.15,78084.69,88.7,0.20439,0.00057,3.44251]
[1776837162655,41.15,78084.69,88.7,0.20439,0.00057,3.44251]
[1776837163369,41.15,78084.69,88.7,0.20439,0.00057,3.44251]
[1776837163604,41.16,78084.57,88.7,0.20435,0.00057,3.44218]
[1776837164213,41.16,78076.53,88.7,0.19983,0.00056,3.39604]
[1776837164592,41.16,78076.53,88.7,0.19983,0.00056,3.39604]
[1776837165363,41.16,78072.38,88.7,0.19753,0.00056,3.3722]
[1776837166233,41.17,78068.51,88.7,0.1954,0.00055,3.34996]
[1776837167984,41.17,78062.99,88.7,0.19238,0.00055,3.31809]
[1776837169827,41.18,78058.17,88.7,0.18979,0.00054,3.29046]
[1776837170645,41.18,78058.17,88.7,0.18979,0.00054,3.29046]
[1776837172765,41.19,78057.18,88.7,0.18933,0.00054,3.28545]
[1776837172941,41.19,78054.58,88.7,0.18792,0.00054,3.27028]
[1776837173748,41.19,78054.58,88.7,0.18792,0.00054,3.27028]
[1776837173801,41.19,78054.58,88.7,0.18792,0.00054,3.27028]
[1776837173857,41.19,78050.72,88.7,0.18587,0.00054,3.24801]
[1776837174729,41.19,78050.72,88.7,0.18587,0.00054,3.24801]
[1776837175338,41.2,78044.24,88.7,0.18244,0.00053,3.21027]
[1776837175871,41.2,78038.97,88.7,0.17969,0.00052,3.1796]
[1776837177064,41.2,78038.97,88.7,0.17969,0.00052,3.1796]
[1776837177103,41.2,78034.4,88.7,0.17732,0.00052,3.15304]
[1776837178230,41.2,78034.4,88.7,0.17732,0.00052,3.15304]
[1776837178291,41.21,78036.13,88.7,0.17827,0.00052,3.16367]
[1776837178904,41.21,78036.13,88.7,0.17827,0.00052,3.16367]
[1776837179228,41.21,78036.13,88.7,0.17827,0.00052,3.16367]
[1776837180079,41.21,78030.38,88.7,0.17529,0.00052,3.12998]
[1776837180911,41.21,78025.78,88.7,0.17294,0.00051,3.10305]
[1776837181918,41.22,78027.59,88.7,0.17389,0.00051,3.1139]
[1776837183704,41.22,78026.47,88.7,0.17333,0.00051,3.10748]
[1776837183931,41.22,78024.01,88.7,0.17209,0.00051,3.09317]
[1776837187072,41.23,78023.46,88.7,0.17184,0.00051,3.09033]
[1776837188139,41.23,78015.61,88.7,0.16791,0.0005,3.04447]
[1776837189378,41.23,78015.61,88.7,0.16791,0.0005,3.04447]
[1776837189297,41.24,78013.47,88.7,0.16688,0.0005,3.03239]
[1776837190038,41.24,78011.93,88.7,0.16611,0.0005,3.02331]
[1776837194001,41.26,78013.71,88.7,0.16709,0.0005,3.0349]
[1776837197409,41.27,78010.51,88.7,0.16559,0.0005,3.01711]
[1776837203255,41.29,78011.97,88.7,0.16642,0.0005,3.02687]
[1776837204017,41.3,78012.07,88.7,0.16651,0.0005,3.02802]
[1776837204206,41.3,78011.84,88.7,0.1664,0.0005,3.02667]
[1776837208097,41.3,78010.52,88.7,0.16576,0.0005,3.01913]
[1776837208176,41.3,78008.42,88.7,0.16473,0.0005,3.00685]
[1776837209109,41.3,77999.23,88.7,0.16023,0.00049,2.95276]
[1776837209980,41.3,77999.23,88.7,0.16023,0.00049,2.95276]
[1776837210116,41.3,78000.82,88.7,0.161,0.00049,2.96214]
[1776837211235,41.31,78001.29,88.7,0.16028,0.00049,2.94186]
[1776837212558,41.31,78002.48,88.7,0.16088,0.00049,2.94904]
[1776837217210,41.31,78003.84,88.7,0.16156,0.00049,2.95729]
[1776837219520,41.31,78002.67,88.7,0.16099,0.00049,2.95043]
[1776837220187,41.31,77993.67,88.7,0.15663,0.00048,2.89741]
[1776837221303,41.32,77986.64,88.7,0.15328,0.00047,2.8561]
[1776837222614,41.32,77984.92,88.7,0.15247,0.00047,2.84597]
[1776837222628,41.32,77984.92,88.7,0.15247,0.00047,2.84597]
[1776837222728,41.32,77984.92,88.7,0.15247,0.00047,2.84597]
[1776837223019,41.32,77984.92,88.7,0.15247,0.00047,2.84597]
[1776837228244,41.33,77989.19,88.7,0.15457,0.00048,2.87205]
[1776837229251,41.33,77992.66,88.7,0.15625,0.00048,2.89277]
[1776837230799,41.33,77992.51,88.7,0.15619,0.00048,2.89198]
[1776837235293,41.34,77994.76,88.7,0.15731,0.00048,2.90569]
[1776837237306,41.34,77992.15,88.7,0.15606,0.00048,2.89047]
[1776837239321,41.34,77993.95,88.7,0.15694,0.00048,2.90128]
[1776837243350,41.35,77990.87,88.7,0.1555,0.00048,2.88349]
[1776837244135,41.35,77990.87,88.7,0.1555,0.00048,2.88349]
[1776837245133,41.35,77991.0,88.7,0.15557,0.00048,2.88436]
[1776837245363,41.35,77996.13,88.7,0.15804,0.00048,2.91467]
[1776837249428,41.36,77995.75,88.7,0.15787,0.00048,2.91261]
[1776837251408,41.36,77991.65,88.7,0.15592,0.00048,2.88867]
[1776837256444,41.37,77990.32,88.7,0.15532,0.00048,2.88137]
[1776837259465,41.37,77986.12,88.7,0.15335,0.00047,2.857]
[1776837260472,41.37,77982.77,88.7,0.15178,0.00047,2.83744]
[1776837261094,41.37,77982.77,88.7,0.15178,0.00047,2.83744]
[1776837261825,41.37,77982.46,88.7,0.15165,0.00047,2.83579]
[1776837262931,41.38,77981.8,88.7,0.15136,0.00047,2.83208]
[1776837270185,41.39,77983.36,88.7,0.15219,0.00047,2.84244]
[1776837271549,41.4,77983.88,88.7,0.15149,0.00047,2.82252]
[1776837272573,41.4,77983.88,88.7,0.15149,0.00047,2.82252]
[1776837272758,41.4,77983.88,88.7,0.15149,0.00047,2.82252]
[1776837272786,41.4,77983.88,88.7,0.15149,0.00047,2.82252]
[1776837272826,41.4,77980.63,88.7,0.14997,0.00047,2.80358]
[1776837273674,41.4,77980.63,88.7,0.14997,0.00047,2.80358]
[1776837274703,41.4,77981.54,88.7,0.15042,0.00047,2.80913]
[1776837275067,41.4,77981.54,88.7,0.15042,0.00047,2.80913]
[1776837276429,41.4,77982.88,88.7,0.15106,0.00047,2.8172]
[1776837276524,41.41,77974.9,88.7,0.14737,0.00046,2.77079]
[1776837276586,41.41,77971.94,88.7,0.14601,0.00046,2.75344]
[1776837280193,41.42,77971.81,88.7,0.14601,0.00046,2.7535]
[1776837280281,41.42,77966.39,88.7,0.14353,0.00045,2.72175]
[1776837284641,41.44,77969.72,88.7,0.14518,0.00046,2.74285]
[1776837289052,41.46,77968.95,88.7,0.1449,0.00046,2.73922]
[1776837291564,41.46,77969.27,88.7,0.14509,0.00046,2.74168]
[1776837291697,41.46,77969.27,88.7,0.14509,0.00046,2.74168]
[1776837292116,41.47,77969.15,88.7,0.14506,0.00046,2.74128]
[1776837292153,41.47,77969.15,88.7,0.14506,0.00046,2.74128]
[1776837292317,41.47,77969.15,88.7,0.14506,0.00046,2.74128]
[1776837292392,41.47,77969.15,88.7,0.14506,0.00046,2.74128]
[1776837292459,41.48,77975.68,88.7,0.14812,0.00046,2.78022]
[1776837292605,41.48,77975.68,88.7,0.14812,0.00046,2.78022]
[1776837293526,41.48,77975.68,88.7,0.14812,0.00046,2.78022]
[1776837293272,41.48,78004.88,88.7,0.16207,0.00049,2.95156]
[1776837294556,41.48,78030.05,88.7,0.1748,0.00052,3.09962]
[1776837295084,41.48,78030.05,88.7,0.1748,0.00052,3.09962]
[1776837295186,41.48,78032.67,88.7,0.17615,0.00052,3.11494]
[1776837296070,41.48,78032.67,88.7,0.17615,0.00052,3.11494]
[1776837296510,41.48,78032.86,88.7,0.17625,0.00052,3.11601]
[1776837298499,41.48,78033.33,88.7,0.17649,0.00052,3.11875]
[1776837297741,41.48,78036.77,88.7,0.17828,0.00052,3.1388]
[1776837298748,41.48,78036.08,88.7,0.17791,0.00052,3.1347]
[1776837299947,41.48,78036.08,88.7,0.17791,0.00052,3.1347]
[1776837299965,41.48,78036.08,88.7,0.17791,0.00052,3.1347]
[1776837300030,41.48,78036.08,88.7,0.17791,0.00052,3.1347]
[1776837300093,41.48,78036.08,88.7,0.17791,0.00052,3.1347]
[1776837300123,41.48,78036.08,88.7,0.17791,0.00052,3.1347]
[1776837300254,41.48,78036.08,88.7,0.17791,0.00052,3.1347]
[1776837300376,41.48,78036.08,88.7,0.17791,0.00052,3.1347]
[1776837300417,41.48,78036.08,88.7,0.17791,0.00052,3.1347]
[1776837300477,41.48,78034.99,88.7,0.17734,0.00052,3.12834]
[1776837300944,41.48,78034.99,88.7,0.17734,0.00052,3.12834]
[1776837301042,41.48,78034.99,88.7,0.17734,0.00052,3.12834]
[1776837301222,41.48,78034.99,88.7,0.17734,0.00052,3.12834]
[1776837301300,41.48,78034.99,88.7,0.17734,0.00052,3.12834]
[1776837301556,41.48,78034.99,88.7,0.17734,0.00052,3.12834]
[1776837301483,41.48,78069.6,88.7,0.19594,0.00055,3.32908]
[1776837302333,41.48,78069.6,88.7,0.19594,0.00055,3.32908]
[1776837302417,41.48,78088.98,88.7,0.20681,0.00057,3.43946]
[1776837302612,41.48,78088.98,88.7,0.20681,0.00057,3.43946]
[1776837302763,41.48,78088.98,88.7,0.20681,0.00057,3.43946]
[1776837303246,41.48,78088.98,88.7,0.20681,0.00057,3.43946]
[1776837303412,41.47,78082.43,88.7,0.20305,0.00057,3.40186]
[1776837304050,41.47,78082.43,88.7,0.20305,0.00057,3.40186]
[1776837304463,41.47,78082.43,88.7,0.20305,0.00057,3.40186]
[1776837304543,41.47,78078.7,88.7,0.20095,0.00056,3.38064]
[1776837304947,41.47,78078.7,88.7,0.20095,0.00056,3.38064]
[1776837304983,41.47,78078.7,88.7,0.20095,0.00056,3.38064]
[1776837305048,41.47,78078.15,88.7,0.20064,0.00056,3.37749]
[1776837306434,41.47,78078.15,88.7,0.20064,0.00056,3.37749]
[1776837306514,41.47,78078.15,88.7,0.20064,0.00056,3.37749]
[1776837306528,41.47,78078.15,88.7,0.20064,0.00056,3.37749]
[1776837306438,41.47,78077.86,88.7,0.20045,0.00056,3.37548]
[1776837307386,41.47,78077.86,88.7,0.20045,0.00056,3.37548]
[1776837307470,41.46,78080.14,88.7,0.20172,0.00056,3.38846]
[1776837308099,41.46,78080.14,88.7,0.20172,0.00056,3.38846]
[1776837308149,41.46,78080.14,88.7,0.20172,0.00056,3.38846]
[1776837308615,41.46,78080.14,88.7,0.20172,0.00056,3.38846]
[1776837308271,41.46,78082.8,88.7,0.20323,0.00057,3.40364]
[1776837309343,41.46,78103.63,88.7,0.21521,0.00059,3.52137]
[1776837309831,41.46,78111.71,88.7,0.21995,0.00059,3.56629]
[1776837311316,41.46,78111.71,88.7,0.21995,0.00059,3.56629]
[1776837311417,41.45,78118.76,88.7,0.2241,0.0006,3.60483]
[1776837312040,41.45,78118.76,88.7,0.2241,0.0006,3.60483]
[1776837312542,41.45,78118.84,88.7,0.22414,0.0006,3.60527]
[1776837314090,41.45,78118.66,88.7,0.22404,0.0006,3.60427]
[1776837316245,41.45,78117.15,88.7,0.22313,0.0006,3.59593]
[1776837317172,41.45,78119.43,88.7,0.2245,0.0006,3.60852]
[1776837318278,41.45,78119.43,88.7,0.2245,0.0006,3.60852]
[1776837318357,41.45,78122.35,88.7,0.22625,0.0006,3.62461]
[1776837320025,41.45,78123.13,88.7,0.22672,0.0006,3.6289]
[1776837320079,41.45,78123.13,88.7,0.22672,0.0006,3.6289]
[1776837320126,41.45,78121.57,88.7,0.22578,0.0006,3.62032]
[1776837322970,41.44,78122.01,88.7,0.22601,0.0006,3.62236]
[1776837323312,41.44,78122.01,88.7,0.22601,0.0006,3.62236]
[1776837323477,41.44,78122.01,88.7,0.22601,0.0006,3.62236]
[1776837323665,41.43,78121.32,88.7,0.22555,0.0006,3.61818]
[1776837323675,41.43,78121.32,88.7,0.22555,0.0006,3.61818]
[1776837323702,41.43,78121.32,88.7,0.22555,0.0006,3.61818]
[1776837323986,41.43,78121.32,88.7,0.22555,0.0006,3.61818]
[1776837324051,41.43,78121.32,88.7,0.22555,0.0006,3.61818]
[1776837324058,41.43,78121.32,88.7,0.22555,0.0006,3.61818]
[1776837324062,41.43,78121.32,88.7,0.22555,0.0006,3.61818]
[1776837324072,41.43,78121.32,88.7,0.22555,0.0006,3.61818]
[1776837324097,41.43,78121.32,88.7,0.22555,0.0006,3.61818]
[1776837324108,41.43,78121.32,88.7,0.22555,0.0006,3.61818]
[1776837324303,41.43,78121.32,88.7,0.22555,0.0006,3.61818]
[1776837324549,41.43,78121.32,88.7,0.22555,0.0006,3.61818]
[1776837324565,41.43,78115.36,88.7,0.22198,0.0006,3.58524]
[1776837324799,41.43,78115.36,88.7,0.22198,0.0006,3.58524]
[1776837324941,41.43,78115.36,88.7,0.22198,0.0006,3.58524]
[1776837324978,41.43,78115.36,88.7,0.22198,0.0006,3.58524]
[1776837325001,41.43,78115.36,88.7,0.22198,0.0006,3.58524]
[1776837325049,41.43,78115.36,88.7,0.22198,0.0006,3.58524]
[1776837325323,41.43,78115.36,88.7,0.22198,0.0006,3.58524]
[1776837325586,41.43,78136.56,88.7,0.23482,0.00062,3.70138]
[1776837326626,41.43,78148.15,88.7,0.24199,0.00063,3.76343]
[1776837327236,41.43,78148.15,88.7,0.24199,0.00063,3.76343]
[1776837327335,41.43,78149.95,88.7,0.2431,0.00063,3.77279]
[1776837328115,41.43,78149.95,88.7,0.2431,0.00063,3.77279]
[1776837328533,41.43,78150.14,88.7,0.24322,0.00063,3.7738]
[1776837329030,41.43,78150.14,88.7,0.24322,0.00063,3.7738]
[1776837329677,41.43,78150.14,88.7,0.24322,0.00063,3.7738]
[1776837329692,41.43,78150.14,88.7,0.24322,0.00063,3.7738]
[1776837329745,41.43,78150.14,88.7,0.24322,0.00063,3.7738]
[1776837329054,41.43,78148.86,88.7,0.24241,0.00063,3.767]
[1776837329869,41.43,78148.86,88.7,0.24241,0.00063,3.767]
[1776837330031,41.43,78148.86,88.7,0.24241,0.00063,3.767]
[1776837330067,41.43,78171.4,88.7,0.25674,0.00065,3.88484]
[1776837330729,41.43,78171.4,88.7,0.25674,0.00065,3.88484]
[1776837331203,41.43,78171.4,88.7,0.25674,0.00065,3.88484]
[1776837331542,41.43,78171.4,88.7,0.25674,0.00065,3.88484]
[1776837331642,41.43,78204.06,88.7,0.27745,0.00067,4.02554]
[1776837331922,41.43,78204.06,88.7,0.27745,0.00067,4.02554]
[1776837332347,41.43,78204.06,88.7,0.27745,0.00067,4.02554]
[1776837332448,41.42,78211.51,88.7,0.28247,0.00068,4.06109]
[1776837332748,41.42,78211.51,88.7,0.28247,0.00068,4.06109]
[1776837333447,41.42,78211.51,88.7,0.28247,0.00068,4.06109]
[1776837333457,41.36,78212.97,88.7,0.28319,0.00068,4.06608]
[1776837334655,41.36,78212.97,88.7,0.28319,0.00068,4.06608]
[1776837334691,41.36,78211.9,88.7,0.28246,0.00068,4.06099]
[1776837334717,41.36,78211.9,88.7,0.28246,0.00068,4.06099]
[1776837334722,41.36,78211.9,88.7,0.28246,0.00068,4.06099]
[1776837334861,41.36,78211.9,88.7,0.28246,0.00068,4.06099]
[1776837334975,41.36,78211.9,88.7,0.28246,0.00068,4.06099]
[1776837334996,41.36,78211.9,88.7,0.28246,0.00068,4.06099]
[1776837335093,41.36,78211.9,88.7,0.28246,0.00068,4.06099]
[1776837335656,41.36,78211.9,88.7,0.28246,0.00068,4.06099]
[1776837335180,41.36,78209.88,88.7,0.28108,0.00068,4.05136]
[1776837336009,41.36,78209.88,88.7,0.28108,0.00068,4.05136]
[1776837336453,41.36,78208.11,88.7,0.27987,0.00068,4.04279]
[1776837337891,41.36,78209.0,88.7,0.28047,0.00068,4.04706]
[1776837338115,41.36,78203.14,88.7,0.27651,0.00067,4.01882]
[1776837339345,41.36,78203.14,88.7,0.27651,0.00067,4.01882]
[1776837339446,41.36,78198.43,88.7,0.27335,0.00067,3.99589]
[1776837340544,41.36,78198.43,88.7,0.27335,0.00067,3.99589]
[1776837340594,41.36,78195.57,88.7,0.27144,0.00067,3.98182]
[1776837341342,41.36,78189.42,88.7,0.26735,0.00066,3.95132]
[1776837342206,41.36,78181.48,88.7,0.26212,0.00066,3.9114]
[1776837343719,41.36,78181.49,88.7,0.26213,0.00066,3.91149]
[1776837344108,41.36,78179.16,88.7,0.26061,0.00065,3.8997]
[1776837347956,41.37,78179.02,88.7,0.26053,0.00065,3.89911]
[1776837352657,41.37,78176.65,88.7,0.25903,0.00065,3.88739]
[1776837353647,41.4,78172.02,88.7,0.25614,0.00065,3.86456]
[1776837355178,41.42,78171.18,88.7,0.25574,0.00065,3.86137]
[1776837355387,41.45,78165.0,88.7,0.25191,0.00064,3.83058]
[1776837356072,41.45,78165.0,88.7,0.25191,0.00064,3.83058]
[1776837356193,41.49,78159.96,88.7,0.24887,0.00064,3.80575]
[1776837358207,41.57,78156.16,88.7,0.24688,0.00063,3.78929]
[1776837359735,41.57,78155.23,88.7,0.24631,0.00063,3.7846]
[1776837360327,41.58,78151.37,88.7,0.2439,0.00063,3.76447]
[1776837361573,41.58,78151.37,88.7,0.2439,0.00063,3.76447]
[1776837361593,41.58,78147.17,88.7,0.2413,0.00062,3.74244]
[1776837362568,41.59,78143.52,88.7,0.23905,0.00062,3.72325]
[1776837363242,41.63,78138.68,88.7,0.23628,0.00062,3.69928]
[1776837365256,41.64,78135.04,88.7,0.23409,0.00061,3.68015]
[1776837366263,41.64,78131.64,88.7,0.23204,0.00061,3.66204]
[1776837367663,41.65,78124.41,88.7,0.22768,0.0006,3.62302]
[1776837368277,41.66,78119.46,88.7,0.22473,0.0006,3.59622]
[1776837370291,41.67,78116.97,88.7,0.22331,0.0006,3.58314]
[1776837373693,41.67,78117.73,88.7,0.2238,0.0006,3.58762]
[1776837373702,41.69,78115.9,88.7,0.22277,0.0006,3.57816]
[1776837374130,41.69,78115.9,88.7,0.22277,0.0006,3.57816]
[1776837374319,41.69,78110.93,88.7,0.21985,0.00059,3.55104]
[1776837375332,41.69,78110.93,88.7,0.21985,0.00059,3.55104]
[1776837375336,41.69,78110.93,88.7,0.21985,0.00059,3.55104]
[1776837375432,41.7,78107.32,88.7,0.21775,0.00059,3.53135]
[1776837377339,41.71,78102.92,88.7,0.21522,0.00058,3.50733]
[1776837379184,41.71,78102.03,88.7,0.21473,0.00058,3.50263]
[1776837379354,41.72,78103.8,88.7,0.21579,0.00059,3.51274]
[1776837380361,41.72,78105.9,88.7,0.21705,0.00059,3.52468]
[1776837381471,41.72,78105.9,88.7,0.21705,0.00059,3.52468]
[1776837381538,41.73,78108.18,88.7,0.21842,0.00059,3.53757]
[1776837382374,41.73,78103.25,88.7,0.21555,0.00058,3.51041]
[1776837383421,41.73,78103.25,88.7,0.21555,0.00058,3.51041]
[1776837383523,41.73,78099.92,88.7,0.21363,0.00058,3.4921]
[1776837384500,41.73,78099.92,88.7,0.21363,0.00058,3.4921]
[1776837384588,41.74,78100.87,88.7,0.21421,0.00058,3.49767]
[1776837385068,41.74,78100.87,88.7,0.21421,0.00058,3.49767]
[1776837385396,41.74,78101.7,88.7,0.21473,0.00058,3.50257]
[1776837388417,41.76,78099.9,88.7,0.21376,0.00058,3.49333]
[1776837390644,41.77,78095.12,88.7,0.21105,0.00058,3.46716]
[1776837391438,41.78,78093.47,88.7,0.20918,0.00058,3.43509]
[1776837394458,41.79,78090.32,88.7,0.20747,0.00057,3.41836]
[1776837394846,41.79,78090.32,88.7,0.20747,0.00057,3.41836]
[1776837395466,41.8,78088.3,88.7,0.20635,0.00057,3.40732]
[1776837397649,41.81,78088.05,88.7,0.20624,0.00057,3.40624]
[1776837398600,41.82,78085.13,88.7,0.20465,0.00057,3.39044]
[1776837399494,41.82,78082.82,88.7,0.20337,0.00057,3.37773]
[1776837401508,41.84,78081.21,88.7,0.20253,0.00056,3.3693]
[1776837402912,41.84,78081.53,88.7,0.20274,0.00056,3.37145]
[1776837404529,41.85,78080.04,88.7,0.20197,0.00056,3.36369]
[1776837406356,41.86,78079.8,88.7,0.20187,0.00056,3.36267]
[1776837406381,41.86,78079.8,88.7,0.20187,0.00056,3.36267]
[1776837406543,41.87,78077.66,88.7,0.2007,0.00056,3.35089]
[1776837406744,41.87,78077.66,88.7,0.2007,0.00056,3.35089]
[1776837406842,41.87,78077.66,88.7,0.2007,0.00056,3.35089]
[1776837407550,41.87,78071.54,88.7,0.1973,0.00056,3.31636]
[1776837408558,41.87,78067.66,88.7,0.19518,0.00055,3.29453]
[1776837409696,41.88,78065.4,88.7,0.19397,0.00055,3.28193]
[1776837409742,41.88,78065.4,88.7,0.19397,0.00055,3.28193]
[1776837409971,41.88,78065.4,88.7,0.19397,0.00055,3.28193]
[1776837410141,41.88,78065.4,88.7,0.19397,0.00055,3.28193]
[1776837410572,41.88,78063.64,88.7,0.19303,0.00055,3.27219]
[1776837411579,41.89,78060.21,88.7,0.19119,0.00054,3.25288]
[1776837413159,41.89,78060.99,88.7,0.19164,0.00055,3.25764]
[1776837413592,41.9,78063.23,88.7,0.1929,0.00055,3.27077]
[1776837416859,41.92,78062.36,88.7,0.19251,0.00055,3.26677]
[1776837417069,41.92,78062.36,88.7,0.19251,0.00055,3.26677]
[1776837417621,41.92,78059.45,88.7,0.19096,0.00054,3.25046]
[1776837420642,41.94,78055.76,88.7,0.18904,0.00054,3.23023]
[1776837422656,41.95,78053.0,88.7,0.18762,0.00054,3.21506]
[1776837427531,41.97,78053.58,88.7,0.18806,0.00054,3.21979]
[1776837427545,41.97,78053.58,88.7,0.18806,0.00054,3.21979]
[1776837427692,41.98,78058.42,88.7,0.19071,0.00054,3.24783]
[1776837429634,41.98,78058.56,88.7,0.19082,0.00054,3.24898]
[1776837429706,41.99,78059.02,88.7,0.1911,0.00054,3.25196]
[1776837430231,41.99,78059.02,88.7,0.1911,0.00054,3.25196]
[1776837436032,42.01,78058.4,88.7,0.19091,0.00054,3.24993]
[1776837440733,42.04,78058.06,88.7,0.19086,0.00054,3.24943]
[1776837439776,42.04,78055.24,88.7,0.18937,0.00054,3.23362]
[1776837441239,42.04,78055.24,88.7,0.18937,0.00054,3.23362]
[1776837441296,42.05,78051.82,88.7,0.18756,0.00054,3.21438]
[1776837441790,42.05,78045.56,88.7,0.18424,0.00053,3.17879]
[1776837443674,42.05,78045.56,88.7,0.18424,0.00053,3.17879]
[1776837443775,42.06,78042.22,88.7,0.18251,0.00053,3.15994]
[1776837444085,42.06,78042.22,88.7,0.18251,0.00053,3.15994]
[1776837444109,42.06,78042.22,88.7,0.18251,0.00053,3.15994]
[1776837444186,42.06,78043.87,88.7,0.18341,0.00053,3.16975]
[1776837444958,42.06,78043.87,88.7,0.18341,0.00053,3.16975]
[1776837445060,42.06,78043.38,88.7,0.18316,0.00053,3.1671]
[1776837446333,42.06,78043.38,88.7,0.18316,0.00053,3.1671]
[1776837446772,42.06,78043.38,88.7,0.18316,0.00053,3.1671]
[1776837446393,42.07,78043.34,88.7,0.18317,0.00053,3.1672]
[1776837447831,42.08,78040.75,88.7,0.18184,0.00053,3.15268]
[1776837449961,42.08,78040.83,88.7,0.1819,0.00053,3.15332]
[1776837450058,42.08,78041.79,88.7,0.18242,0.00053,3.15902]
[1776837451418,42.09,78040.86,88.7,0.18098,0.00053,3.1305]
[1776837455083,42.1,78040.68,88.7,0.18098,0.00053,3.13056]
[1776837455186,42.1,78040.68,88.7,0.18098,0.00053,3.13056]
[1776837455670,42.11,78040.38,88.7,0.18086,0.00053,3.12921]
[1776837456218,42.11,78040.38,88.7,0.18086,0.00053,3.12921]
[1776837456677,42.11,78025.14,88.7,0.17297,0.00051,3.04168]
[1776837457316,42.11,78025.14,88.7,0.17297,0.00051,3.04168]
[1776837457646,42.12,78015.52,88.7,0.16812,0.0005,2.98635]
[1776837458153,42.12,78013.84,88.7,0.16731,0.0005,2.97701]
[1776837460218,42.13,78013.41,88.7,0.16712,0.0005,2.97489]
[1776837461685,42.13,78013.74,88.7,0.16732,0.0005,2.97717]
[1776837461786,42.14,78009.47,88.7,0.16522,0.0005,2.95278]
[1776837462937,42.15,78011.99,88.7,0.16652,0.0005,2.96794]
[1776837464950,42.15,78008.96,88.7,0.16507,0.0005,2.95101]
[1776837466160,42.15,78008.96,88.7,0.16507,0.0005,2.95101]
[1776837466261,42.16,78007.21,88.7,0.16423,0.00049,2.94122]
[1776837466843,42.16,78007.21,88.7,0.16423,0.00049,2.94122]
[1776837472000,42.19,78008.48,88.7,0.16502,0.0005,2.95041]
[1776837473436,42.19,78008.48,88.7,0.16502,0.0005,2.95041]
[1776837473531,42.19,78008.48,88.7,0.16502,0.0005,2.95041]
[1776837474020,42.2,78014.09,88.7,0.16787,0.0005,2.98347]
[1776837475027,42.2,78019.07,88.7,0.17041,0.00051,3.01252]
[1776837477041,42.21,78021.81,88.7,0.17185,0.00051,3.02893]
[1776837481745,42.23,78019.39,88.7,0.17073,0.00051,3.01616]
[1776837482792,42.23,78015.06,88.7,0.16857,0.0005,2.99155]
[1776837483083,42.24,78009.16,88.7,0.16566,0.0005,2.95791]
[1776837484089,42.25,78007.11,88.7,0.16468,0.00049,2.9465]
[1776837487400,42.26,78007.24,88.7,0.16482,0.00049,2.94805]
[1776837489738,42.27,78007.59,88.7,0.16505,0.00049,2.95076]
[1776837490135,42.28,78004.74,88.7,0.1637,0.00049,2.93495]
[1776837492466,42.28,78003.92,88.7,0.16332,0.00049,2.93056]
[1776837492556,42.29,78005.7,88.7,0.16423,0.00049,2.94113]
[1776837494486,42.29,78004.02,88.7,0.16343,0.00049,2.93178]
[1776837495214,42.3,78002.39,88.7,0.16266,0.00049,2.92272]
[1776837499198,42.32,78005.16,88.7,0.16416,0.00049,2.94036]
[1776837501069,42.33,78005.86,88.7,0.16453,0.00049,2.9447]
[1776837504233,42.35,78008.64,88.7,0.16601,0.0005,2.9619]
[1776837505271,42.35,78008.64,88.7,0.16601,0.0005,2.9619]
[1776837505273,42.35,78008.64,88.7,0.16601,0.0005,2.9619]
[1776837507918,42.36,78009.7,88.7,0.16661,0.0005,2.96883]
[1776837508009,42.36,78009.7,88.7,0.16661,0.0005,2.96883]
[1776837508026,42.36,78009.7,88.7,0.16661,0.0005,2.96883]
[1776837508040,42.36,78009.7,88.7,0.16661,0.0005,2.96883]
[1776837508261,42.36,78016.27,88.7,0.16991,0.0005,3.00682]
[1776837509268,42.37,78024.02,88.7,0.17385,0.00051,3.05147]
[1776837510275,42.37,78027.32,88.7,0.17555,0.00051,3.07052]
[1776837511282,42.37,78032.89,88.7,0.17744,0.00052,3.07887]
[1776837512289,42.37,78034.91,88.7,0.1785,0.00052,3.0905]
[1776837517323,42.38,78035.4,88.7,0.1788,0.00052,3.09378]
[1776837520429,42.38,78035.12,88.7,0.17866,0.00052,3.09227]
[1776837520505,42.38,78034.29,88.7,0.17824,0.00052,3.08771]
[1776837522352,42.39,78035.6,88.7,0.17895,0.00052,3.09546]
[1776837522363,42.39,78038.12,88.7,0.18029,0.00052,3.11009]
[1776837522912,42.39,78038.12,88.7,0.18029,0.00052,3.11009]
[1776837523497,42.39,78034.75,88.7,0.17854,0.00052,3.09093]
[1776837524376,42.4,78032.06,88.7,0.17716,0.00052,3.0758]
[1776837525482,42.4,78032.06,88.7,0.17716,0.00052,3.0758]
[1776837525784,42.4,78032.06,88.7,0.17716,0.00052,3.0758]
[1776837527413,42.4,78031.88,88.7,0.17712,0.00052,3.07528]
[1776837527780,42.4,78031.88,88.7,0.17712,0.00052,3.07528]
[1776837528405,42.41,78029.24,88.7,0.1758,0.00051,3.06072]
[1776837530445,42.42,78029.82,88.7,0.17613,0.00052,3.06431]
[1776837530546,42.42,78029.18,88.7,0.17582,0.00051,3.06093]
[1776837532768,42.43,78025.52,88.7,0.17399,0.00051,3.04054]
[1776837535453,42.44,78023.43,88.7,0.17301,0.00051,3.02947]
[1776837536461,42.45,78020.75,88.7,0.17167,0.00051,3.01444]
[1776837537468,42.45,78017.19,88.7,0.1699,0.0005,2.99439]
[1776837538474,42.46,78013.47,88.7,0.16807,0.0005,2.97345]
[1776837539482,42.47,78010.92,88.7,0.16683,0.0005,2.95923]
[1776837540472,42.47,78010.92,88.7,0.16683,0.0005,2.95923]
[1776837541962,42.48,78011.27,88.7,0.16706,0.0005,2.96189]
[1776837541974,42.48,78011.27,88.7,0.16706,0.0005,2.96189]
[1776837542029,42.48,78011.27,88.7,0.16706,0.0005,2.96189]
[1776837542068,42.48,78011.27,88.7,0.16706,0.0005,2.96189]
[1776837542503,42.48,78009.26,88.7,0.16609,0.0005,2.95065]
[1776837544066,42.48,78007.62,88.7,0.1653,0.00049,2.94153]
[1776837544518,42.48,78007.62,88.7,0.1653,0.00049,2.94153]
[1776837544538,42.49,78005.27,88.7,0.16417,0.00049,2.92837]
[1776837547766,42.5,78003.97,88.7,0.16358,0.00049,2.92155]
[1776837547867,42.5,78005.77,88.7,0.1645,0.00049,2.93218]
[1776837550185,42.51,78006.13,88.7,0.16473,0.00049,2.93485]
[1776837551941,42.52,78004.02,88.7,0.16374,0.00049,2.92338]
[1776837558615,42.56,78002.64,88.7,0.16326,0.00049,2.91777]
[1776837560532,42.56,78003.99,88.7,0.16395,0.00049,2.92582]
[1776837563649,42.58,78006.48,88.7,0.16529,0.00049,2.94132]
[1776837564706,42.58,78006.48,88.7,0.16529,0.00049,2.94132]
[1776837564711,42.58,78010.33,88.7,0.16722,0.0005,2.96362]
[1776837567492,42.59,78011.1,88.7,0.16765,0.0005,2.96853]
[1776837571266,42.61,78010.66,88.7,0.16752,0.0005,2.96708]
[1776837571705,42.61,78009.11,88.7,0.16576,0.0005,2.93471]
[1776837573719,42.62,78005.76,88.7,0.16416,0.00049,2.91615]
[1776837575734,42.63,78011.61,88.7,0.16711,0.0005,2.95017]
[1776837576741,42.63,78014.0,88.7,0.16833,0.0005,2.96407]
[1776837578836,42.64,78011.9,88.7,0.16732,0.0005,2.95259]
[1776837579762,42.65,78009.55,88.7,0.16618,0.0005,2.93943]
[1776837580434,42.65,78009.55,88.7,0.16618,0.0005,2.93943]
[1776837581956,42.65,78011.23,88.7,0.16706,0.0005,2.94956]
[1776837584533,42.66,78011.36,88.7,0.16717,0.0005,2.95085]
[1776837584917,42.67,78010.47,88.7,0.16675,0.0005,2.94603]
[1776837586810,42.67,78007.07,88.7,0.16509,0.00049,2.92686]
[1776837587818,42.67,78004.84,88.7,0.164,0.00049,2.91426]
[1776837588057,42.67,78004.84,88.7,0.164,0.00049,2.91426]
[1776837588227,42.67,78004.84,88.7,0.164,0.00049,2.91426]
[1776837588825,42.67,78003.75,88.7,0.16347,0.00049,2.90818]
[1776837590839,42.68,78000.57,88.7,0.16197,0.00049,2.89068]
[1776837591163,42.68,78000.57,88.7,0.16197,0.00049,2.89068]
[1776837591175,42.68,78000.57,88.7,0.16197,0.00049,2.89068]
[1776837591846,42.69,77996.48,88.7,0.16002,0.00048,2.86769]
[1776837592822,42.69,77996.48,88.7,0.16002,0.00048,2.86769]
[1776837592853,42.69,77992.31,88.7,0.15804,0.00048,2.84425]
[1776837594867,42.71,77995.1,88.7,0.15945,0.00048,2.86095]
[1776837598895,42.73,77993.32,88.7,0.15872,0.00048,2.85237]
[1776837600673,42.74,77992.7,88.7,0.15846,0.00048,2.84923]
[1776837600909,42.74,77997.34,88.7,0.16073,0.00048,2.87607]
[1776837601628,42.74,77997.34,88.7,0.16073,0.00048,2.87607]
[1776837601916,42.75,77993.07,88.7,0.1587,0.00048,2.85214]
[1776837603929,42.76,77990.89,88.7,0.15772,0.00048,2.84049]
[1776837604937,42.76,77987.71,88.7,0.15624,0.00048,2.82278]
[1776837607542,42.78,77987.69,88.7,0.1563,0.00048,2.82348]
[1776837611986,42.81,77984.92,88.7,0.15519,0.00047,2.81016]
[1776837612993,42.82,77982.7,88.7,0.15418,0.00047,2.79795]
[1776837615007,42.83,77986.92,88.7,0.15624,0.00047,2.82275]
[1776837616947,42.83,77986.92,88.7,0.15624,0.00047,2.82275]
[1776837616014,42.84,77990.58,88.7,0.15802,0.00048,2.84396]
[1776837618029,42.85,77995.76,88.7,0.16058,0.00048,2.87421]
[1776837619421,42.85,77995.76,88.7,0.16058,0.00048,2.87421]
[1776837621051,42.86,78000.87,88.7,0.16315,0.00049,2.90429]
[1776837623065,42.87,77999.16,88.7,0.16237,0.00049,2.89522]
[1776837624479,42.87,77999.16,88.7,0.16237,0.00049,2.89522]
[1776837624577,42.88,77995.76,88.7,0.16075,0.00048,2.87624]
[1776837629106,42.91,77993.43,88.7,0.15978,0.00048,2.86481]
[1776837632881,42.91,77993.11,88.7,0.15966,0.00048,2.86337]
[1776837632923,42.92,77992.07,88.7,0.15821,0.00048,2.83433]
[1776837633618,42.92,77992.07,88.7,0.15821,0.00048,2.83433]
[1776837633705,42.93,77988.21,88.7,0.15639,0.00048,2.81282]
[1776837634476,42.93,77988.21,88.7,0.15639,0.00048,2.81282]
[1776837634491,42.93,77981.71,88.7,0.15335,0.00047,2.77626]
[1776837635974,42.93,77981.71,88.7,0.15335,0.00047,2.77626]
[1776837635903,42.94,77978.12,88.7,0.15169,0.00047,2.75624]
[1776837636926,42.94,77978.12,88.7,0.15169,0.00047,2.75624]
[1776837637443,42.95,77975.04,88.7,0.15031,0.00046,2.73931]
[1776837638159,42.95,77975.04,88.7,0.15031,0.00046,2.73931]
[1776837638831,42.95,77975.04,88.7,0.15031,0.00046,2.73931]
[1776837639905,42.95,77977.14,88.7,0.15133,0.00047,2.75176]
[1776837640673,42.96,77979.91,88.7,0.15265,0.00047,2.76781]
[1776837644101,42.97,77979.19,88.7,0.1524,0.00047,2.76474]
[1776837644202,42.98,77979.19,88.7,0.15242,0.00047,2.76508]
[1776837645222,42.98,77977.36,88.7,0.15158,0.00047,2.75486]
[1776837646954,42.98,77977.36,88.7,0.15158,0.00047,2.75486]
[1776837646229,42.98,77975.48,88.7,0.15072,0.00046,2.74437]
[1776837647386,42.98,77975.48,88.7,0.15072,0.00046,2.74437]
[1776837649701,42.99,77972.78,88.7,0.14951,0.00046,2.7296]
[1776837650201,42.99,77972.78,88.7,0.14951,0.00046,2.7296]
[1776837650843,42.99,77972.78,88.7,0.14951,0.00046,2.7296]
[1776837650903,42.99,77968.89,88.7,0.14774,0.00046,2.7078]
[1776837651789,43.0,77959.95,88.7,0.14371,0.00045,2.65754]
[1776837652271,43.0,77956.38,88.7,0.14213,0.00045,2.63771]
[1776837655291,43.01,77954.3,88.7,0.14128,0.00044,2.62695]
[1776837656299,43.02,77959.94,88.7,0.14383,0.00045,2.65904]
[1776837657833,43.02,77966.51,88.7,0.14682,0.00046,2.69639]
[1776837658313,43.03,77969.58,88.7,0.14824,0.00046,2.71395]
[1776837659955,43.03,77967.08,88.7,0.14711,0.00046,2.70004]
[1776837660918,43.03,77965.22,88.7,0.14629,0.00045,2.68976]
[1776837662345,43.04,77962.67,88.7,0.14517,0.00045,2.67586]
[1776837663783,43.04,77962.67,88.7,0.14517,0.00045,2.67586]
[1776837663838,43.04,77963.56,88.7,0.14559,0.00045,2.68114]
[1776837664359,43.04,77960.27,88.7,0.14411,0.00045,2.66266]
[1776837667543,43.05,77957.94,88.7,0.14309,0.00045,2.64982]
[1776837669972,43.05,77955.18,88.7,0.14188,0.00044,2.6345]
[1776837670641,43.05,77950.59,88.7,0.13986,0.00044,2.60882]
[1776837672416,43.06,77954.39,88.7,0.14156,0.00044,2.6305]
[1776837677020,43.06,77955.26,88.7,0.14198,0.00044,2.63577]
[1776837677051,43.06,77954.57,88.7,0.14168,0.00044,2.63201]
[1776837677061,43.06,77954.57,88.7,0.14168,0.00044,2.63201]
[1776837677451,43.07,77961.69,88.7,0.14488,0.00045,2.67222]
[1776837678458,43.07,77968.04,88.7,0.14778,0.00046,2.70827]
[1776837680223,43.07,77966.66,88.7,0.14717,0.00046,2.7007]
[1776837680474,43.08,77962.39,88.7,0.14525,0.00045,2.67684]
[1776837681791,43.08,77956.49,88.7,0.14261,0.00045,2.64369]
[1776837682458,43.08,77956.49,88.7,0.14261,0.00045,2.64369]
[1776837682994,43.08,77951.36,88.7,0.14034,0.00044,2.61497]
[1776837684502,43.08,77947.49,88.7,0.13867,0.00044,2.59356]
[1776837687523,43.09,77944.77,88.7,0.13752,0.00044,2.57887]
[1776837691551,43.1,77944.92,88.7,0.13663,0.00043,2.55666]
[1776837696586,43.12,77945.43,88.7,0.13694,0.00044,2.56061]
[1776837697981,43.12,77934.44,88.7,0.13223,0.00043,2.49946]
[1776837698611,43.12,77930.6,88.7,0.13063,0.00042,2.47839]
[1776837700003,43.13,77924.31,88.7,0.12802,0.00042,2.44381]
[1776837700913,43.13,77924.31,88.7,0.12802,0.00042,2.44381]
[1776837701035,43.13,77922.02,88.7,0.1271,0.00041,2.43151]
[1776837701646,43.13,77922.02,88.7,0.1271,0.00041,2.43151]
[1776837701747,43.14,77920.83,88.7,0.12664,0.00041,2.42534]
[1776837703195,43.15,77921.0,88.7,0.12674,0.00041,2.4267]
[1776837703649,43.15,77918.84,88.7,0.12588,0.00041,2.41517]
[1776837704792,43.15,77918.84,88.7,0.12588,0.00041,2.41517]
[1776837704851,43.15,77918.84,88.7,0.12588,0.00041,2.41517]
[1776837704856,43.15,77918.84,88.7,0.12588,0.00041,2.41517]
[1776837704864,43.15,77915.66,88.7,0.1246,0.00041,2.3978]
[1776837705663,43.16,77919.07,88.7,0.12601,0.00041,2.41683]
[1776837707029,43.16,77922.91,88.7,0.1276,0.00041,2.43825]
[1776837707821,43.16,77922.91,88.7,0.1276,0.00041,2.43825]
[1776837707958,43.16,77922.91,88.7,0.1276,0.00041,2.43825]
[1776837707991,43.16,77922.91,88.7,0.1276,0.00041,2.43825]
[1776837708026,43.16,77922.24,88.7,0.12734,0.00041,2.43468]
[1776837711316,43.16,77923.21,88.7,0.12775,0.00041,2.4402]
[1776837711707,43.16,77927.76,88.7,0.12965,0.00042,2.46543]
[1776837712507,43.16,77927.76,88.7,0.12965,0.00042,2.46543]
[1776837712714,43.16,77929.09,88.7,0.13021,0.00042,2.47281]
[1776837713268,43.16,77929.09,88.7,0.13021,0.00042,2.47281]
[1776837715379,43.17,77931.13,88.7,0.13108,0.00042,2.48434]
[1776837715735,43.17,77932.79,88.7,0.13179,0.00042,2.49365]
[1776837716152,43.17,77932.79,88.7,0.13179,0.00042,2.49365]
[1776837716656,43.17,77932.79,88.7,0.13179,0.00042,2.49365]
[1776837716741,43.17,77933.04,88.7,0.13189,0.00042,2.49504]
[1776837717748,43.17,77930.34,88.7,0.13076,0.00042,2.48009]
[1776837719244,43.17,77931.02,88.7,0.13105,0.00042,2.48395]
[1776837720769,43.17,77927.88,88.7,0.12974,0.00042,2.46667]
[1776837722902,43.17,77926.84,88.7,0.12931,0.00042,2.461]
[1776837723002,43.17,77923.73,88.7,0.12803,0.00042,2.44388]
[1776837723791,43.18,77927.87,88.7,0.12976,0.00042,2.46696]
[1776837725805,43.18,77930.41,88.7,0.13085,0.00042,2.48126]
[1776837726482,43.18,77930.41,88.7,0.13085,0.00042,2.48126]
[1776837726812,43.18,77935.67,88.7,0.13308,0.00043,2.5106]
[1776837727819,43.18,77937.46,88.7,0.13385,0.00043,2.52061]
[1776837728826,43.18,77939.87,88.7,0.13489,0.00043,2.53408]
[1776837730082,43.18,77939.87,88.7,0.13489,0.00043,2.53408]
[1776837731021,43.18,77948.16,88.7,0.13849,0.00044,2.5804]
[1776837731847,43.18,77951.22,88.7,0.13983,0.00044,2.59748]
[1776837732587,43.18,77951.22,88.7,0.13983,0.00044,2.59748]
[1776837732854,43.18,77953.45,88.7,0.14081,0.00044,2.6099]
[1776837737889,43.17,77954.75,88.7,0.14134,0.00044,2.61669]
[1776837740538,43.17,77954.67,88.7,0.14129,0.00044,2.61604]
[1776837740910,43.17,77952.71,88.7,0.14042,0.00044,2.60495]
[1776837741182,43.17,77952.71,88.7,0.14042,0.00044,2.60495]
[1776837741916,43.17,77950.17,88.7,0.13929,0.00044,2.59063]
[1776837742924,43.17,77947.86,88.7,0.13829,0.00044,2.57787]
[1776837743658,43.17,77947.86,88.7,0.13829,0.00044,2.57787]
[1776837743796,43.17,77947.86,88.7,0.1383,0.00044,2.57806]
[1776837744439,43.17,77947.86,88.7,0.1383,0.00044,2.57806]
[1776837744938,43.17,77948.66,88.7,0.13865,0.00044,2.58249]
[1776837745946,43.17,77953.66,88.7,0.14087,0.00044,2.61069]
[1776837747960,43.18,77948.6,88.7,0.13866,0.00044,2.58266]
[1776837748967,43.18,77945.82,88.7,0.13746,0.00044,2.56725]
[1776837751989,43.18,77946.97,88.7,0.13799,0.00044,2.57406]
[1776837752012,43.18,77946.97,88.7,0.13799,0.00044,2.57406]
[1776837752090,43.19,77947.34,88.7,0.13714,0.00044,2.55235]
[1776837752664,43.19,77947.34,88.7,0.13714,0.00044,2.55235]
[1776837752995,43.19,77950.49,88.7,0.13854,0.00044,2.57016]
[1776837754002,43.19,77953.47,88.7,0.13987,0.00044,2.58705]
[1776837757022,43.2,77955.46,88.7,0.14079,0.00044,2.59872]
[1776837760044,43.21,77964.52,88.7,0.1449,0.00045,2.64998]
[1776837761051,43.21,77967.18,88.7,0.14612,0.00046,2.66506]
[1776837763066,43.21,77969.12,88.7,0.14702,0.00046,2.6761]
[1776837763198,43.21,77969.12,88.7,0.14702,0.00046,2.6761]
[1776837763274,43.21,77969.12,88.7,0.14702,0.00046,2.6761]
[1776837764078,43.21,77970.65,88.7,0.14772,0.00046,2.68475]
[1776837769112,43.23,77971.04,88.7,0.14799,0.00046,2.68802]
[1776837773141,43.24,77969.07,88.7,0.14717,0.00046,2.678]
[1776837777054,43.25,77968.02,88.7,0.14671,0.00046,2.67233]
[1776837777767,43.26,77967.84,88.7,0.14668,0.00046,2.67201]
[1776837780503,43.26,77968.22,88.7,0.14689,0.00046,2.67458]
[1776837780959,43.27,77967.66,88.7,0.14665,0.00046,2.67165]
[1776837781478,43.27,77967.66,88.7,0.14665,0.00046,2.67165]
[1776837781582,43.27,77974.39,88.7,0.14977,0.00046,2.70968]
[1776837782144,43.27,77974.39,88.7,0.14977,0.00046,2.70968]
[1776837782331,43.27,77974.39,88.7,0.14977,0.00046,2.70968]
[1776837782822,43.27,77974.39,88.7,0.14977,0.00046,2.70968]
[1776837782924,43.27,77978.33,88.7,0.15159,0.00047,2.73178]
[1776837783181,43.27,77978.33,88.7,0.15159,0.00047,2.73178]
[1776837783406,43.27,77975.07,88.7,0.15009,0.00046,2.71361]
[1776837784156,43.27,77975.07,88.7,0.15009,0.00046,2.71361]
[1776837788140,43.27,77978.63,88.7,0.15172,0.00047,2.73336]
[1776837788246,43.27,77980.38,88.7,0.15254,0.00047,2.7432]
[1776837792129,43.26,77982.11,88.7,0.15333,0.00047,2.75269]
[1776837797308,43.25,77980.81,88.7,0.15267,0.00047,2.74479]
[1776837801337,43.25,77977.89,88.7,0.15128,0.00047,2.72803]
[1776837802299,43.25,77977.89,88.7,0.15128,0.00047,2.72803]
[1776837802427,43.25,77977.89,88.7,0.15128,0.00047,2.72803]
[1776837802991,43.25,77975.65,88.7,0.15024,0.00046,2.71538]
[1776837803351,43.25,77970.44,88.7,0.14783,0.00046,2.68604]
[1776837804218,43.25,77970.44,88.7,0.14783,0.00046,2.68604]
[1776837805076,43.25,77970.44,88.7,0.14783,0.00046,2.68604]
[1776837804358,43.25,77966.18,88.7,0.14588,0.00045,2.66209]
[1776837805364,43.25,77966.15,88.7,0.14587,0.00045,2.66193]
[1776837809393,43.26,77968.25,88.7,0.1469,0.00046,2.67467]
[1776837812134,43.26,77968.17,88.7,0.14688,0.00046,2.67444]
[1776837811407,43.27,77968.69,88.7,0.14609,0.00046,2.65342]
[1776837812413,43.27,77968.2,88.7,0.14589,0.00046,2.65089]
[1776837813285,43.27,77968.2,88.7,0.14589,0.00046,2.65089]
[1776837813421,43.27,77965.78,88.7,0.14479,0.00045,2.63733]
[1776837818455,43.29,77965.58,88.7,0.1448,0.00045,2.63752]
[1776837821477,43.3,77962.68,88.7,0.14356,0.00045,2.62207]
[1776837822620,43.31,77959.32,88.7,0.14207,0.00045,2.60356]
[1776837827519,43.33,77962.09,88.7,0.14344,0.00045,2.62058]
[1776837830540,43.34,77960.15,88.7,0.14263,0.00045,2.61059]
[1776837835952,43.36,77958.88,88.7,0.14216,0.00045,2.6047]
[1776837836037,43.36,77958.99,88.7,0.14223,0.00045,2.60562]
[1776837841617,43.37,77957.94,88.7,0.1418,0.00045,2.60018]
[1776837842401,43.37,77957.94,88.7,0.1418,0.00045,2.60018]
[1776837844638,43.37,77952.14,88.7,0.13921,0.00044,2.56769]
[1776837845567,43.37,77952.14,88.7,0.13921,0.00044,2.56769]
[1776837846156,43.37,77952.14,88.7,0.13921,0.00044,2.56769]
[1776837845645,43.37,77947.22,88.7,0.13705,0.00044,2.54024]
[1776837846955,43.37,77947.22,88.7,0.13705,0.00044,2.54024]
[1776837847049,43.37,77951.99,88.7,0.13914,0.00044,2.56679]
[1776837850308,43.36,77951.36,88.7,0.13885,0.00044,2.56312]
[1776837850679,43.36,77946.71,88.7,0.13681,0.00044,2.53718]
[1776837851687,43.36,77944.41,88.7,0.13581,0.00043,2.52438]
[1776837853404,43.36,77943.85,88.7,0.13556,0.00043,2.52128]
[1776837855200,43.36,77943.85,88.7,0.13556,0.00043,2.52129]
[1776837855714,43.36,77946.31,88.7,0.13664,0.00044,2.53498]
[1776837857821,43.37,77946.1,88.7,0.13656,0.00044,2.53404]
[1776837857883,43.37,77946.36,88.7,0.13669,0.00044,2.53572]
[1776837858303,43.37,77946.36,88.7,0.13669,0.00044,2.53572]
[1776837858735,43.38,77946.39,88.7,0.13674,0.00044,2.53631]
[1776837862859,43.39,77946.65,88.7,0.13694,0.00044,2.53884]
[1776837862900,43.4,77946.51,88.7,0.13691,0.00044,2.53842]
[1776837865785,43.4,77948.61,88.7,0.13785,0.00044,2.55045]
[1776837866792,43.4,77951.19,88.7,0.13899,0.00044,2.56491]
[1776837871827,43.41,77951.15,88.7,0.13796,0.00044,2.54087]
[1776837876862,43.42,77949.65,88.7,0.13734,0.00044,2.53305]
[1776837881760,43.42,77950.48,88.7,0.13774,0.00044,2.53813]
[1776837881921,43.42,77953.68,88.7,0.13916,0.00044,2.55604]
[1776837883929,43.43,77956.02,88.7,0.14022,0.00044,2.56935]
[1776837887957,43.43,77958.08,88.7,0.14118,0.00045,2.5813]
[1776837892363,43.44,77956.83,88.7,0.14066,0.00045,2.57475]
[1776837893147,43.44,77956.83,88.7,0.14066,0.00045,2.57475]
[1776837893219,43.44,77956.75,88.7,0.14063,0.00045,2.57442]
[1776837897023,43.45,77959.86,88.7,0.14205,0.00045,2.59213]
[1776837898624,43.45,77960.24,88.7,0.14223,0.00045,2.59431]
[1776837900536,43.45,77960.36,88.7,0.14228,0.00045,2.59495]
[1776837901051,43.45,77963.31,88.7,0.1436,0.00045,2.61131]
[1776837902357,43.44,77961.96,88.7,0.14298,0.00045,2.60365]
[1776837904080,43.44,77967.46,88.7,0.14545,0.00046,2.63413]
[1776837909091,43.43,77967.55,88.7,0.14545,0.00046,2.63403]
[1776837913529,43.42,77967.55,88.7,0.14538,0.00046,2.63327]
[1776837915895,43.42,77964.96,88.7,0.14418,0.00045,2.61851]
[1776837916164,43.42,77957.22,88.7,0.14069,0.00045,2.57518]
[1776837917168,43.42,77957.22,88.7,0.14069,0.00045,2.57518]
[1776837917171,43.41,77948.58,88.7,0.13686,0.00044,2.52696]
[1776837920757,43.41,77949.05,88.7,0.13706,0.00044,2.52948]
[1776837923411,43.41,77949.61,88.7,0.1373,0.00044,2.53257]
[1776837924222,43.41,77947.4,88.7,0.13634,0.00044,2.52028]
[1776837926235,43.41,77943.32,88.7,0.13456,0.00043,2.49762]
[1776837931271,43.41,77942.04,88.7,0.13297,0.00043,2.46642]
[1776837936305,43.42,77941.06,88.7,0.13258,0.00043,2.46138]
[1776837937312,43.42,77943.43,88.7,0.1336,0.00043,2.47458]
[1776837942316,43.42,77944.57,88.7,0.13411,0.00043,2.48109]
[1776837942398,43.42,77944.57,88.7,0.13411,0.00043,2.48109]
[1776837944361,43.42,77948.55,88.7,0.13586,0.00044,2.50329]
[1776837949103,43.43,77947.47,88.7,0.13539,0.00044,2.49737]
[1776837950048,43.43,77949.14,88.7,0.13612,0.00044,2.50666]
[1776837950890,43.43,77948.64,88.7,0.1359,0.00044,2.5039]
[1776837951411,43.43,77955.07,88.7,0.13874,0.00044,2.53966]
[1776837952667,43.43,77955.07,88.7,0.13874,0.00044,2.53966]
[1776837952769,43.43,77962.22,88.7,0.14193,0.00045,2.57946]
[1776837953407,43.43,77962.22,88.7,0.14193,0.00045,2.57946]
[1776837954180,43.43,77962.22,88.7,0.14193,0.00045,2.57946]
[1776837955145,43.42,77960.82,88.7,0.1413,0.00045,2.57157]
[1776837956746,43.42,77961.79,88.7,0.14172,0.00045,2.57682]
[1776837957147,43.42,77961.79,88.7,0.14172,0.00045,2.57682]
[1776837957149,43.42,77961.79,88.7,0.14172,0.00045,2.57682]
[1776837957248,43.42,77964.65,88.7,0.143,0.00045,2.5927]
[1776837960536,43.42,77965.03,88.7,0.14315,0.00045,2.59452]
[1776837960584,43.42,77967.11,88.7,0.14409,0.00046,2.60603]
[1776837965139,43.41,77965.92,88.7,0.14352,0.00045,2.59901]
[1776837965145,43.41,77965.92,88.7,0.14352,0.00045,2.59901]
[1776837970535,43.4,77967.03,88.7,0.14397,0.00046,2.60458]
[1776837970544,43.4,77966.62,88.7,0.14377,0.00045,2.60218]
[1776837975579,43.4,77966.81,88.7,0.14386,0.00045,2.60324]
[1776837977594,43.4,77968.48,88.7,0.14462,0.00046,2.61257]
[1776837983636,43.4,77967.61,88.7,0.14423,0.00046,2.60771]
[1776837988671,43.4,77967.48,88.7,0.14417,0.00046,2.60699]
[1776837990508,43.4,77967.28,88.7,0.14408,0.00046,2.60587]
[1776837990685,43.4,77964.25,88.7,0.1427,0.00045,2.58894]
[1776837992196,43.4,77964.25,88.7,0.1427,0.00045,2.58894]
[1776837992297,43.4,77963.12,88.7,0.14112,0.00045,2.5582]
[1776837992699,43.4,77960.06,88.7,0.13974,0.00045,2.54106]
[1776837997706,43.4,77960.83,88.7,0.14008,0.00045,2.54522]
[1776837997734,43.4,77957.01,88.7,0.13836,0.00045,2.52391]
[1776837998740,43.39,77953.43,88.7,0.13678,0.00044,2.50398]
[1776838000249,43.39,77953.43,88.7,0.13678,0.00044,2.50398]
[1776838000297,43.4,77947.74,88.7,0.13428,0.00044,2.4724]
[1776838000610,43.4,77947.74,88.7,0.13428,0.00044,2.4724]
[1776838004646,43.4,77949.2,88.7,0.13494,0.00044,2.48073]
[1776838006228,43.4,77948.51,88.7,0.13464,0.00044,2.47695]
[1776838006630,43.4,77948.58,88.7,0.13467,0.00044,2.47739]
[1776838006980,43.4,77948.58,88.7,0.13467,0.00044,2.47739]
[1776838007752,43.4,77949.52,88.7,0.13509,0.00044,2.48266]
[1776838010222,43.4,77945.73,88.7,0.13345,0.00043,2.46176]
[1776838011023,43.4,77950.19,88.7,0.1354,0.00044,2.48658]
[1776838013064,43.4,77953.4,88.7,0.13682,0.00044,2.50447]
[1776838016869,43.41,77955.36,88.7,0.13769,0.00044,2.51542]
[1776838018485,43.41,77955.92,88.7,0.13794,0.00044,2.51853]
[1776838018526,43.41,77955.92,88.7,0.13794,0.00044,2.51853]
[1776838018594,43.41,77955.92,88.7,0.13794,0.00044,2.51853]
[1776838018766,43.41,77955.92,88.7,0.13794,0.00044,2.51853]
[1776838018783,43.41,77955.92,88.7,0.13794,0.00044,2.51853]
[1776838018832,43.41,77955.92,88.7,0.13794,0.00044,2.51853]
[1776838018940,43.4,77949.92,88.7,0.13529,0.00044,2.48518]
[1776838019895,43.41,77944.0,88.7,0.13271,0.00043,2.4524]
[1776838020425,43.41,77944.0,88.7,0.13271,0.00043,2.4524]
[1776838020634,43.41,77944.0,88.7,0.13271,0.00043,2.4524]
[1776838024930,43.41,77947.19,88.7,0.13413,0.00044,2.47049]
[1776838025537,43.41,77947.19,88.7,0.13413,0.00044,2.47049]
[1776838031070,43.42,77946.34,88.7,0.13378,0.00043,2.46608]
[1776838035000,43.42,77944.51,88.7,0.13302,0.00043,2.45626]
[1776838036799,43.42,77946.05,88.7,0.13369,0.00043,2.46487]
[1776838037239,43.42,77946.05,88.7,0.13369,0.00043,2.46487]
[1776838039030,43.42,77942.38,88.7,0.13212,0.00043,2.44474]
[1776838042051,43.43,77940.21,88.7,0.13121,0.00043,2.43304]
[1776838045072,43.43,77942.52,88.7,0.13222,0.00043,2.44611]
[1776838050147,43.44,77942.35,88.7,0.13218,0.00043,2.44551]
[1776838050213,43.44,77946.69,88.7,0.13406,0.00044,2.46963]
[1776838051119,43.44,77946.6,88.7,0.13296,0.00043,2.44473]
[1776838052126,43.44,77944.73,88.7,0.13215,0.00043,2.43444]
[1776838053133,43.44,77947.18,88.7,0.13322,0.00044,2.4481]
[1776838054356,43.44,77951.78,88.7,0.13524,0.00044,2.47366]
[1776838056220,43.44,77951.97,88.7,0.13533,0.00044,2.47476]
[1776838056227,43.44,77952.01,88.7,0.13535,0.00044,2.47502]
[1776838056752,43.44,77952.01,88.7,0.13535,0.00044,2.47502]
[1776838056754,43.44,77952.01,88.7,0.13535,0.00044,2.47502]
[1776838057161,43.45,77955.24,88.7,0.1368,0.00044,2.49323]
[1776838058168,43.45,77958.89,88.7,0.13844,0.00045,2.51376]
[1776838058869,43.45,77958.89,88.7,0.13844,0.00045,2.51376]
[1776838059174,43.45,77958.49,88.7,0.13828,0.00045,2.51176]
[1776838059866,43.45,77958.49,88.7,0.13828,0.00045,2.51176]
[1776838060142,43.45,77958.49,88.7,0.13828,0.00045,2.51176]
[1776838060150,43.45,77958.49,88.7,0.13828,0.00045,2.51176]
[1776838060681,43.45,77957.04,88.7,0.13764,0.00044,2.50369]
[1776838061189,43.45,77959.27,88.7,0.13863,0.00045,2.51609]
[1776838062196,43.46,77962.85,88.7,0.14026,0.00045,2.53623]
[1776838062975,43.46,77962.85,88.7,0.14026,0.00045,2.53623]
[1776838063203,43.46,77962.44,88.7,0.14009,0.00045,2.53414]
[1776838064838,43.46,77961.8,88.7,0.1398,0.00045,2.53054]
[1776838066224,43.46,77957.35,88.7,0.1378,0.00045,2.50573]
[1776838067127,43.46,77957.35,88.7,0.1378,0.00045,2.50573]
[1776838067127,43.46,77957.35,88.7,0.1378,0.00045,2.50573]
[1776838067231,43.46,77952.58,88.7,0.13569,0.00044,2.47925]
[1776838067670,43.46,77952.58,88.7,0.13569,0.00044,2.47925]
[1776838068090,43.46,77952.58,88.7,0.13569,0.00044,2.47925]
[1776838069245,43.46,77954.96,88.7,0.13674,0.00044,2.49253]
[1776838069989,43.46,77954.96,88.7,0.13674,0.00044,2.49253]
[1776838072266,43.46,77953.04,88.7,0.1359,0.00044,2.48195]
[1776838075287,43.46,77955.06,88.7,0.1368,0.00044,2.49326]
[1776838078312,43.46,77953.1,88.7,0.13594,0.00044,2.48245]
[1776838080327,43.46,77950.96,88.7,0.135,0.00044,2.47064]
[1776838080534,43.46,77950.96,88.7,0.135,0.00044,2.47064]
[1776838085362,43.47,77953.97,88.7,0.13635,0.00044,2.48758]
[1776838087376,43.47,77955.82,88.7,0.13718,0.00044,2.49792]
[1776838088441,43.47,77955.82,88.7,0.13718,0.00044,2.49792]
[1776838089425,43.47,77955.78,88.7,0.13716,0.00044,2.49772]
[1776838089390,43.47,77950.72,88.7,0.13493,0.00044,2.46967]
[1776838089640,43.47,77950.72,88.7,0.13493,0.00044,2.46967]
[1776838090397,43.47,77941.63,88.7,0.13098,0.00043,2.41942]
[1776838090954,43.47,77941.63,88.7,0.13098,0.00043,2.41942]
[1776838091172,43.47,77941.63,88.7,0.13098,0.00043,2.41942]
[1776838091404,43.47,77939.34,88.7,0.13,0.00043,2.40685]
[1776838093418,43.47,77942.02,88.7,0.13117,0.00043,2.42186]
[1776838098453,43.48,77940.99,88.7,0.13077,0.00043,2.41671]
[1776838103945,43.49,77940.95,88.7,0.13079,0.00043,2.41702]
[1776838110537,43.5,77936.06,88.7,0.12878,0.00042,2.39098]
[1776838111543,43.5,77935.05,88.7,0.12729,0.00042,2.3611]
[1776838114701,43.51,77928.85,88.7,0.12472,0.00042,2.32764]
[1776838115573,43.51,77923.36,88.7,0.12246,0.00041,2.29789]
[1776838117586,43.52,77927.08,88.7,0.12404,0.00042,2.31872]
[1776838119351,43.53,77929.69,88.7,0.12515,0.00042,2.33323]
[1776838119599,43.53,77932.0,88.7,0.12613,0.00042,2.3461]
[1776838124635,43.54,77929.14,88.7,0.12502,0.00042,2.33147]
[1776838125725,43.54,77929.14,88.7,0.12502,0.00042,2.33147]
[1776838126045,43.54,77929.14,88.7,0.12502,0.00042,2.33147]
[1776838126896,43.55,77923.58,88.7,0.12274,0.00041,2.30157]
[1776838128283,43.55,77923.58,88.7,0.12274,0.00041,2.30157]
[1776838128291,43.55,77920.61,88.7,0.12154,0.00041,2.28566]
[1776838129672,43.56,77917.58,88.7,0.12032,0.00041,2.2694]
[1776838135183,43.56,77918.22,88.7,0.12062,0.00041,2.27338]
[1776838135285,43.56,77920.51,88.7,0.12156,0.00041,2.28593]
[1776838140749,43.57,77919.7,88.7,0.12128,0.00041,2.28212]
[1776838145784,43.58,77919.45,88.7,0.12122,0.00041,2.28128]
[1776838150823,43.59,77917.36,88.7,0.1204,0.00041,2.27044]
[1776838155859,43.59,77917.0,88.7,0.1203,0.00041,2.26906]
[1776838159003,43.6,77917.27,88.7,0.12043,0.00041,2.27076]
[1776838160071,43.6,77917.27,88.7,0.12043,0.00041,2.27087]
[1776838166936,43.61,77919.24,88.7,0.1213,0.00041,2.28239]
[1776838171970,43.62,77919.34,88.7,0.12031,0.00041,2.25897]
[1776838172673,43.62,77919.34,88.7,0.12031,0.00041,2.25897]
[1776838172977,43.62,77924.66,88.7,0.1225,0.00041,2.28795]
[1776838173985,43.62,77932.84,88.7,0.12591,0.00042,2.33264]
[1776838174992,43.62,77935.68,88.7,0.12711,0.00042,2.34819]
[1776838179020,43.62,77932.87,88.7,0.12592,0.00042,2.3328]
[1776838181034,43.62,77930.84,88.7,0.12508,0.00042,2.32177]
[1776838183047,43.62,77933.02,88.7,0.126,0.00042,2.33375]
[1776838184055,43.62,77935.54,88.7,0.12706,0.00042,2.34755]
[1776838190097,43.62,77936.2,88.7,0.12734,0.00042,2.35115]
[1776838196138,43.62,77935.45,88.7,0.12702,0.00042,2.34703]
[1776838198153,43.62,77937.69,88.7,0.12797,0.00043,2.3593]
[1776838199448,43.62,77941.36,88.7,0.12954,0.00043,2.37942]
[1776838201066,43.62,77941.87,88.7,0.12975,0.00043,2.38218]
[1776838201102,43.62,77941.87,88.7,0.12975,0.00043,2.38218]
[1776838201174,43.62,77941.02,88.7,0.12939,0.00043,2.37746]
[1776838206209,43.6,77939.84,88.7,0.12876,0.00043,2.36941]
[1776838208222,43.59,77934.13,88.7,0.12628,0.00042,2.3375]
[1776838210201,43.59,77933.08,88.7,0.12582,0.00042,2.33149]
[1776838210239,43.58,77933.33,88.7,0.12591,0.00042,2.3326]
[1776838210775,43.58,77933.33,88.7,0.12591,0.00042,2.3326]
[1776838211246,43.58,77936.95,88.7,0.12744,0.00042,2.35244]
[1776838212253,43.58,77939.89,88.7,0.12867,0.00043,2.36828]
[1776838213236,43.58,77939.89,88.7,0.12867,0.00043,2.36828]
[1776838213285,43.58,77939.89,88.7,0.12867,0.00043,2.36828]
[1776838213288,43.58,77939.89,88.7,0.12867,0.00043,2.36828]
[1776838213294,43.57,77942.06,88.7,0.12957,0.00043,2.37989]
[1776838215329,43.57,77942.44,88.7,0.12971,0.00043,2.38166]
[1776838215408,43.56,77944.91,88.7,0.13075,0.00043,2.39492]
[1776838215945,43.56,77944.91,88.7,0.13075,0.00043,2.39492]
[1776838215982,43.56,77944.91,88.7,0.13075,0.00043,2.39492]
[1776838216525,43.56,77944.91,88.7,0.13075,0.00043,2.39492]
[1776838216543,43.56,77949.18,88.7,0.1326,0.00044,2.4184]
[1776838217211,43.56,77949.18,88.7,0.1326,0.00044,2.4184]
[1776838217288,43.56,77949.66,88.7,0.13278,0.00044,2.42067]
[1776838219959,43.55,77949.32,88.7,0.13257,0.00044,2.41805]
[1776838222380,43.54,77949.07,88.7,0.13241,0.00044,2.41593]
[1776838222383,43.54,77949.07,88.7,0.13241,0.00044,2.41593]
[1776838224991,43.52,77949.17,88.7,0.13236,0.00044,2.41539]
[1776838225344,43.52,77949.12,88.7,0.13231,0.00044,2.41474]
[1776838227357,43.51,77946.15,88.7,0.13101,0.00043,2.3982]
[1776838227736,43.51,77946.15,88.7,0.13101,0.00043,2.3982]
[1776838227741,43.51,77946.15,88.7,0.13101,0.00043,2.3982]
[1776838228366,43.51,77941.56,88.7,0.12902,0.00043,2.37286]
[1776838229372,43.51,77935.88,88.7,0.1266,0.00042,2.34164]
[1776838230379,43.51,77933.88,88.7,0.12576,0.00042,2.33069]
[1776838231385,43.51,77934.02,88.7,0.12473,0.00042,2.30684]
[1776838232957,43.51,77934.09,88.7,0.12476,0.00042,2.30725]
[1776838236421,43.52,77932.08,88.7,0.12394,0.00042,2.29651]
[1776838238435,43.52,77928.07,88.7,0.12228,0.00042,2.27479]
[1776838243880,43.52,77928.79,88.7,0.12261,0.00042,2.27911]
[1776838244397,43.52,77928.79,88.7,0.12261,0.00042,2.27911]
[1776838249076,43.53,77928.84,88.7,0.12267,0.00042,2.27996]
[1776838249512,43.53,77928.32,88.7,0.12246,0.00042,2.27722]
[1776838251118,43.53,77928.97,88.7,0.12272,0.00042,2.28056]
[1776838256561,43.51,77928.69,88.7,0.12251,0.00042,2.27787]
[1776838258153,43.51,77929.05,88.7,0.12265,0.00042,2.27964]
[1776838259114,43.51,77928.92,88.7,0.12258,0.00042,2.27874]
[1776838259289,43.51,77928.92,88.7,0.12256,0.00042,2.27854]
[1776838260616,43.51,77928.92,88.7,0.12256,0.00042,2.27854]
[1776838261698,43.51,77926.68,88.7,0.12165,0.00041,2.26653]
[1776838261877,43.51,77926.68,88.7,0.12165,0.00041,2.26653]
[1776838262444,43.51,77926.68,88.7,0.12165,0.00041,2.26653]
[1776838262604,43.51,77930.45,88.7,0.12322,0.00042,2.28719]
[1776838263611,43.51,77934.6,88.7,0.12497,0.00042,2.30999]
[1776838268882,43.52,77935.1,88.7,0.1252,0.00042,2.31297]
[1776838270527,43.52,77936.1,88.7,0.12563,0.00042,2.31854]
[1776838270628,43.52,77938.1,88.7,0.12648,0.00042,2.32954]
[1776838271604,43.52,77938.1,88.7,0.12648,0.00042,2.32954]
[1776838271606,43.52,77943.86,88.7,0.12895,0.00043,2.3612]
[1776838273895,43.52,77943.4,88.7,0.12876,0.00043,2.3588]
[1776838273986,43.52,77940.39,88.7,0.12749,0.00043,2.34242]
[1776838275023,43.52,77940.39,88.7,0.12749,0.00043,2.34242]
[1776838276021,43.52,77939.0,88.7,0.12689,0.00043,2.33481]
[1776838276037,43.52,77935.94,88.7,0.1256,0.00042,2.31806]
[1776838279279,43.52,77934.68,88.7,0.12507,0.00042,2.31126]
[1776838283858,43.53,77938.66,88.7,0.12678,0.00043,2.33336]
[1776838285768,43.53,77940.6,88.7,0.12761,0.00043,2.34403]
[1776838290804,43.53,77940.32,88.7,0.12749,0.00043,2.34253]
[1776838291811,43.53,77939.05,88.7,0.12585,0.00043,2.31079]
[1776838296845,43.53,77939.34,88.7,0.12599,0.00043,2.31259]
[1776838300619,43.53,77938.87,88.7,0.1258,0.00043,2.31012]
[1776838300873,43.54,77937.75,88.7,0.12533,0.00042,2.30408]
[1776838303964,43.53,77938.35,88.7,0.12555,0.00042,2.3069]
[1776838305349,43.52,77938.03,88.7,0.1254,0.00042,2.30491]
[1776838305450,43.52,77932.32,88.7,0.12297,0.00042,2.27347]
[1776838306067,43.52,77932.32,88.7,0.12297,0.00042,2.27347]
[1776838306135,43.52,77926.73,88.7,0.12066,0.00041,2.24314]
[1776838307439,43.52,77924.65,88.7,0.11979,0.00041,2.23169]
[1776838307944,43.52,77924.65,88.7,0.11979,0.00041,2.23169]
[1776838308636,43.52,77923.03,88.7,0.11911,0.00041,2.22276]
[1776838314035,43.53,77921.94,88.7,0.11873,0.00041,2.21772]
[1776838314675,43.53,77922.12,88.7,0.11881,0.00041,2.21875]
[1776838319920,43.53,77922.63,88.7,0.11898,0.00041,2.22103]
[1776838325047,43.51,77923.98,88.7,0.11948,0.00041,2.2276]
[1776838330224,43.51,77923.92,88.7,0.11942,0.00041,2.22688]
[1776838330325,43.51,77924.09,88.7,0.11947,0.00041,2.22754]
[1776838336124,43.52,77925.96,88.7,0.12032,0.00041,2.23868]
[1776838338138,43.52,77927.98,88.7,0.12117,0.00041,2.24995]
[1776838339690,43.52,77927.98,88.7,0.12117,0.00041,2.24995]
[1776838339287,43.53,77931.33,88.7,0.12258,0.00042,2.26832]
[1776838340152,43.53,77934.85,88.7,0.12406,0.00042,2.28764]
[1776838342165,43.53,77937.55,88.7,0.12521,0.00042,2.30255]
[1776838345186,43.53,77940.82,88.7,0.12662,0.00043,2.32063]
[1776838345909,43.53,77940.82,88.7,0.12662,0.00043,2.32063]
[1776838346028,43.53,77940.82,88.7,0.12662,0.00043,2.32063]
[1776838346666,43.53,77948.88,88.7,0.1301,0.00044,2.36494]
[1776838347617,43.53,77952.7,88.7,0.13178,0.00044,2.38613]
[1776838348112,43.53,77952.7,88.7,0.13178,0.00044,2.38613]
[1776838348208,43.54,77959.31,88.7,0.13471,0.00045,2.42275]
[1776838349179,43.54,77959.31,88.7,0.13471,0.00045,2.42275]
[1776838349180,43.54,77959.31,88.7,0.13471,0.00045,2.42275]
[1776838349217,43.54,77963.65,88.7,0.13666,0.00045,2.44687]
[1776838351231,43.54,77965.17,88.7,0.13623,0.00045,2.43034]
[1776838354251,43.54,77967.62,88.7,0.13736,0.00045,2.44412]
[1776838358035,43.54,77967.57,88.7,0.13735,0.00045,2.44401]
[1776838360977,43.55,77966.27,88.7,0.13678,0.00045,2.43699]
[1776838364322,43.55,77963.57,88.7,0.13558,0.00045,2.42234]
[1776838367703,43.55,77962.33,88.7,0.13504,0.00045,2.41566]
[1776838367722,43.56,77959.79,88.7,0.13391,0.00045,2.40172]
[1776838368075,43.56,77959.79,88.7,0.13391,0.00045,2.40172]
[1776838368564,43.56,77954.95,88.7,0.13178,0.00044,2.37513]
[1776838369357,43.56,77951.94,88.7,0.13047,0.00044,2.35871]
[1776838371022,43.56,77952.03,88.7,0.13052,0.00044,2.35938]
[1776838371371,43.56,77954.02,88.7,0.13141,0.00044,2.37051]
[1776838373992,43.57,77954.93,88.7,0.13184,0.00044,2.37584]
[1776838374392,43.57,77955.66,88.7,0.13217,0.00044,2.38002]
[1776838377073,43.57,77955.14,88.7,0.13193,0.00044,2.37705]
[1776838377413,43.57,77955.37,88.7,0.13203,0.00044,2.37827]
[1776838378420,43.57,77957.73,88.7,0.13309,0.00044,2.39143]
[1776838381973,43.58,77958.72,88.7,0.13356,0.00044,2.39728]
[1776838382448,43.58,77960.97,88.7,0.13457,0.00045,2.40983]
[1776838383003,43.58,77960.97,88.7,0.13457,0.00045,2.40983]
[1776838384017,43.58,77960.9,88.7,0.13455,0.00045,2.40955]
[1776838385007,43.58,77960.93,88.7,0.13457,0.00045,2.40982]
[1776838386005,43.58,77961.09,88.7,0.13465,0.00045,2.41081]
[1776838387086,43.58,77960.92,88.7,0.13458,0.00045,2.40997]
[1776838387117,43.58,77960.92,88.7,0.13458,0.00045,2.40997]
[1776838387484,43.59,77960.12,88.7,0.13423,0.00045,2.40566]
[1776838390335,43.58,77960.34,88.7,0.13427,0.00045,2.40614]
[1776838390504,43.57,77961.17,88.7,0.13461,0.00045,2.41036]
[1776838391511,43.57,77963.1,88.7,0.13547,0.00045,2.42093]
[1776838394140,43.57,77963.21,88.7,0.1355,0.00045,2.42132]
[1776838394532,43.56,77962.23,88.7,0.13505,0.00045,2.41579]
[1776838397553,43.57,77963.96,88.7,0.13585,0.00045,2.42564]
[1776838402589,43.57,77962.53,88.7,0.13525,0.00045,2.41817]
[1776838403940,43.58,77962.02,88.7,0.13502,0.00045,2.41545]
[1776838404014,43.58,77962.02,88.7,0.13502,0.00045,2.41545]
[1776838404017,43.58,77962.02,88.7,0.13502,0.00045,2.41545]
[1776838404602,43.58,77965.14,88.7,0.13643,0.00045,2.4328]
[1776838405610,43.58,77967.34,88.7,0.13744,0.00045,2.44505]
[1776838408631,43.58,77964.25,88.7,0.13605,0.00045,2.42812]
[1776838411652,43.58,77964.93,88.7,0.13525,0.00045,2.40695]
[1776838416687,43.59,77964.42,88.7,0.13506,0.00045,2.40463]
[1776838421722,43.6,77964.72,88.7,0.13524,0.00045,2.40681]
[1776838422729,43.6,77969.08,88.7,0.13722,0.00045,2.43103]
[1776838423736,43.6,77971.97,88.7,0.13855,0.00046,2.44713]
[1776838424598,43.6,77971.97,88.7,0.13855,0.00046,2.44713]
[1776838424743,43.6,77971.74,88.7,0.13845,0.00046,2.44593]
[1776838425390,43.6,77971.74,88.7,0.13845,0.00046,2.44593]
[1776838425648,43.6,77971.74,88.7,0.13845,0.00046,2.44593]
[1776838425750,43.6,77971.56,88.7,0.13836,0.00046,2.44493]
[1776838426201,43.6,77971.56,88.7,0.13836,0.00046,2.44493]
[1776838426447,43.6,77971.56,88.7,0.13836,0.00046,2.44493]
[1776838426757,43.6,77981.34,88.7,0.14287,0.00047,2.49905]
[1776838427764,43.6,77986.17,88.7,0.14515,0.00047,2.52595]
[1776838428771,43.6,77993.1,88.7,0.14844,0.00048,2.56452]
[1776838428878,43.6,77993.1,88.7,0.14844,0.00048,2.56452]
[1776838429778,43.6,77996.18,88.7,0.14992,0.00048,2.58162]
[1776838433204,43.6,77997.54,88.7,0.15054,0.00048,2.58884]
[1776838433806,43.59,77999.71,88.7,0.15158,0.00049,2.60081]
[1776838434812,43.59,77999.71,88.7,0.15158,0.00049,2.60081]
[1776838434813,43.59,78001.8,88.7,0.15259,0.00049,2.61233]
[1776838438556,43.58,78001.92,88.7,0.15261,0.00049,2.61252]
[1776838438657,43.58,78011.4,88.7,0.15727,0.0005,2.66529]
[1776838439077,43.58,78011.4,88.7,0.15727,0.0005,2.66529]
[1776838439179,43.58,78014.59,88.7,0.15884,0.0005,2.68288]
[1776838440969,43.57,78017.95,88.7,0.16049,0.00051,2.70115]
[1776838443880,43.56,78013.98,88.7,0.15844,0.0005,2.67841]
[1776838445529,43.56,78013.98,88.7,0.15844,0.0005,2.67841]
[1776838445628,43.55,78011.32,88.7,0.15707,0.0005,2.66302]
[1776838445894,43.55,78009.63,88.7,0.15621,0.0005,2.65335]
[1776838450968,43.53,78010.07,88.7,0.15635,0.0005,2.65495]
[1776838452968,43.53,78012.92,88.7,0.15773,0.0005,2.67045]
[1776838459470,43.5,78012.57,88.7,0.15743,0.0005,2.66707]
[1776838460477,43.5,78014.9,88.7,0.15855,0.0005,2.67964]
[1776838461000,43.49,78017.3,88.7,0.15974,0.0005,2.69283]
[1776838466035,43.47,78016.56,88.7,0.15924,0.0005,2.68738]
[1776838471070,43.45,78015.48,88.7,0.15743,0.0005,2.65465]
[1776838474091,43.44,78012.63,88.7,0.15595,0.0005,2.638]
[1776838475098,43.44,78010.17,88.7,0.1547,0.0005,2.62402]
[1776838476105,43.43,78008.52,88.7,0.15387,0.0005,2.61459]
[1776838481142,43.42,78007.07,88.7,0.15308,0.00049,2.60563]
[1776838483922,43.42,78007.43,88.7,0.15323,0.00049,2.60733]
[1776838483922,43.42,78007.43,88.7,0.15323,0.00049,2.60733]
[1776838485421,43.41,78006.22,88.7,0.15261,0.00049,2.60039]
[1776838486177,43.41,78003.89,88.7,0.15144,0.00049,2.58703]
[1776838487747,43.41,78002.13,88.7,0.15057,0.00049,2.57704]
[1776838493226,43.39,78003.27,88.7,0.15106,0.00049,2.58269]
[1776838496098,43.39,78003.37,88.7,0.15109,0.00049,2.58299]
[1776838496409,43.39,78003.37,88.7,0.15109,0.00049,2.58299]
[1776838496429,43.39,78003.37,88.7,0.15109,0.00049,2.58299]
[1776838496445,43.39,78003.37,88.7,0.15109,0.00049,2.58299]
[1776838496553,43.39,78003.37,88.7,0.15109,0.00049,2.58299]
[1776838496767,43.39,78003.37,88.7,0.15109,0.00049,2.58299]
[1776838496867,43.39,77995.09,88.7,0.14706,0.00048,2.53649]
[1776838496988,43.39,77995.09,88.7,0.14706,0.00048,2.53649]
[1776838497101,43.39,77995.09,88.7,0.14706,0.00048,2.53649]
[1776838497683,43.39,77995.09,88.7,0.14706,0.00048,2.53649]
[1776838497749,43.39,77995.09,88.7,0.14706,0.00048,2.53649]
[1776838497769,43.39,77995.09,88.7,0.14706,0.00048,2.53649]
[1776838497791,43.39,77995.09,88.7,0.14706,0.00048,2.53649]
[1776838497817,43.39,77964.71,88.7,0.13293,0.00045,2.36724]
[1776838498023,43.39,77964.71,88.7,0.13293,0.00045,2.36724]
[1776838498097,43.39,77964.71,88.7,0.13293,0.00045,2.36724]
[1776838498269,43.39,77947.4,88.7,0.1253,0.00043,2.27177]
[1776838499275,43.39,77953.67,88.7,0.12801,0.00044,2.30606]
[1776838501639,43.38,77955.36,88.7,0.12874,0.00044,2.31513]
[1776838501740,43.38,77956.4,88.7,0.12917,0.00044,2.32062]
[1776838504794,43.38,77954.25,88.7,0.12824,0.00044,2.30885]
[1776838506142,43.38,77953.49,88.7,0.12791,0.00044,2.30471]
[1776838506324,43.38,77955.33,88.7,0.12872,0.00044,2.31489]
[1776838510658,43.37,77955.78,88.7,0.12885,0.00044,2.31663]
[1776838510968,43.37,77955.5,88.7,0.12871,0.00044,2.31483]
[1776838511421,43.37,77955.5,88.7,0.12871,0.00044,2.31483]
[1776838511446,43.37,77955.5,88.7,0.12871,0.00044,2.31483]
[1776838511473,43.36,77965.92,88.7,0.13333,0.00045,2.37221]
[1776838512368,43.36,77971.39,88.7,0.13578,0.00046,2.40225]
[1776838513574,43.35,77969.19,88.7,0.13475,0.00045,2.38967]
[1776838514063,43.35,77969.19,88.7,0.13475,0.00045,2.38967]
[1776838514382,43.35,77966.19,88.7,0.13337,0.00045,2.37267]
[1776838515389,43.34,77963.55,88.7,0.13215,0.00045,2.35771]
[1776838516400,43.34,77963.55,88.7,0.13215,0.00045,2.35771]
[1776838521631,43.32,77961.92,88.7,0.1313,0.00045,2.34712]
[1776838521698,43.32,77961.92,88.7,0.1313,0.00045,2.34712]
[1776838528480,43.29,77966.2,88.7,0.13302,0.00045,2.36847]
[1776838531190,43.28,77965.83,88.7,0.13281,0.00045,2.36579]
[1776838531375,43.28,77965.83,88.7,0.13281,0.00045,2.36579]
[1776838531498,43.28,77965.83,88.7,0.13281,0.00045,2.36579]
[1776838531501,43.27,77971.81,88.7,0.13434,0.00046,2.37334]
[1776838532508,43.27,77976.34,88.7,0.13641,0.00046,2.39847]
[1776838533066,43.27,77976.34,88.7,0.13641,0.00046,2.39847]
[1776838533802,43.27,77976.34,88.7,0.13641,0.00046,2.39847]
[1776838533900,43.27,77982.32,88.7,0.13917,0.00047,2.43175]
[1776838534447,43.27,77982.32,88.7,0.13917,0.00047,2.43175]
[1776838534522,43.26,77984.93,88.7,0.14036,0.00047,2.44594]
[1776838535529,43.26,77986.73,88.7,0.14118,0.00047,2.45561]
[1776838536788,43.25,77981.17,88.7,0.13854,0.00047,2.42413]
[1776838538550,43.24,77979.05,88.7,0.13749,0.00046,2.41153]
[1776838539837,43.24,77979.05,88.7,0.13749,0.00046,2.41153]
[1776838541571,43.22,77977.17,88.7,0.13653,0.00046,2.39992]
[1776838542378,43.22,77977.17,88.7,0.13653,0.00046,2.39992]
[1776838542578,43.22,77974.48,88.7,0.13526,0.00046,2.38456]
[1776838544185,43.21,77974.7,88.7,0.13533,0.00046,2.38545]
[1776838546606,43.2,77976.75,88.7,0.13619,0.00046,2.39587]
[1776838550692,43.18,77978.1,88.7,0.13673,0.00046,2.40234]
[1776838551829,43.18,77979.77,88.7,0.13747,0.00046,2.41131]
[1776838551838,43.18,77979.77,88.7,0.13747,0.00046,2.41131]
[1776838551841,43.18,77979.77,88.7,0.13747,0.00046,2.41131]
[1776838552648,43.17,77988.34,88.7,0.14142,0.00047,2.45856]
[1776838553655,43.16,77990.78,88.7,0.14255,0.00048,2.47185]
[1776838554086,43.16,77990.78,88.7,0.14255,0.00048,2.47185]
[1776838559092,43.13,77992.32,88.7,0.14311,0.00048,2.47853]
[1776838561059,43.12,77993.51,88.7,0.14362,0.00048,2.48443]
[1776838563725,43.1,77990.78,88.7,0.14221,0.00048,2.4679]
[1776838565920,43.09,77993.61,88.7,0.14349,0.00048,2.48302]
[1776838566745,43.08,77997.21,88.7,0.14519,0.00048,2.50289]
[1776838567753,43.08,78002.65,88.7,0.1478,0.00049,2.53315]
[1776838571781,43.05,78005.02,88.7,0.14882,0.00049,2.54497]
[1776838572788,43.05,78010.16,88.7,0.15133,0.0005,2.57361]
[1776838573795,43.04,78014.16,88.7,0.15329,0.0005,2.59583]
[1776838575809,43.03,78016.13,88.7,0.15421,0.0005,2.60621]
[1776838580844,43.0,78015.67,88.7,0.15381,0.0005,2.60171]
[1776838585997,42.97,78015.57,88.7,0.15362,0.0005,2.59962]
[1776838587172,42.96,78016.02,88.7,0.15378,0.0005,2.60141]
[1776838591921,42.93,78012.8,88.7,0.15082,0.0005,2.55561]
[1776838592928,42.93,78006.69,88.7,0.14776,0.00049,2.52064]
[1776838593935,42.92,78003.81,88.7,0.14631,0.00049,2.50396]
[1776838596956,42.9,78001.9,88.7,0.14528,0.00049,2.49199]
[1776838597594,42.9,78001.9,88.7,0.14528,0.00049,2.49199]
[1776838599962,42.89,78002.27,88.7,0.14539,0.00049,2.4933]
[1776838600984,42.87,78004.98,88.7,0.14662,0.00049,2.50746]
[1776838602032,42.87,78005.87,88.7,0.14702,0.00049,2.51211]
[1776838608033,42.83,78004.45,88.7,0.14612,0.00049,2.50173]
[1776838610441,42.82,78004.25,88.7,0.14599,0.00049,2.50021]
[1776838614328,42.8,78002.39,88.7,0.14494,0.00049,2.4881]
[1776838619411,42.77,78002.6,88.7,0.14487,0.00049,2.48733]
[1776838620552,42.76,78002.31,88.7,0.1447,0.00049,2.48529]
[1776838620565,42.76,78002.31,88.7,0.1447,0.00049,2.48529]
[1776838621997,42.76,78001.73,88.7,0.14438,0.00049,2.48161]
[1776838621984,42.75,77997.79,88.7,0.14244,0.00048,2.45888]
[1776838622164,42.75,77997.79,88.7,0.14244,0.00048,2.45888]
[1776838622217,42.75,77995.96,88.7,0.14152,0.00048,2.44812]
[1776838623751,42.75,77995.96,88.7,0.14152,0.00048,2.44812]
[1776838623852,42.74,77988.29,88.7,0.13784,0.00047,2.40434]
[1776838625018,42.73,77981.1,88.7,0.13444,0.00046,2.36344]
[1776838625644,42.73,77976.52,88.7,0.1323,0.00046,2.33738]
[1776838627037,42.72,77970.8,88.7,0.12966,0.00045,2.30479]
[1776838628055,42.72,77970.8,88.7,0.12966,0.00045,2.30479]
[1776838628974,42.72,77968.85,88.7,0.12876,0.00045,2.29363]
[1776838632204,42.71,77971.66,88.7,0.12996,0.00045,2.30853]
[1776838634224,42.7,77974.51,88.7,0.13122,0.00046,2.32407]
[1776838635231,42.7,77979.26,88.7,0.13338,0.00046,2.35054]
[1776838636244,42.69,77982.13,88.7,0.13469,0.00047,2.36644]
[1776838637168,42.69,77982.13,88.7,0.13469,0.00047,2.36644]
[1776838638037,42.68,77980.06,88.7,0.13368,0.00046,2.35418]
[1776838639790,42.68,77978.62,88.7,0.13301,0.00046,2.34607]
[1776838641037,42.67,77975.3,88.7,0.13142,0.00046,2.3266]
[1776838644924,42.67,77973.75,88.7,0.1307,0.00046,2.31765]
[1776838646779,42.66,77972.31,88.7,0.12998,0.00045,2.30885]
[1776838648221,42.65,77972.15,88.7,0.12987,0.00045,2.3075]
[1776838648691,42.65,77972.15,88.7,0.12987,0.00045,2.3075]
[1776838648829,42.65,77971.48,88.7,0.12955,0.00045,2.30352]
[1776838651741,42.65,77970.32,88.7,0.12788,0.00045,2.27167]
[1776838653357,42.65,77977.92,88.7,0.13135,0.00046,2.3145]
[1776838654994,42.66,77986.76,88.7,0.13546,0.00047,2.36436]
[1776838655134,42.66,77986.76,88.7,0.13546,0.00047,2.36436]
[1776838656068,42.65,77987.7,88.7,0.13588,0.00047,2.36933]
[1776838656713,42.65,77987.7,88.7,0.13588,0.00047,2.36933]
[1776838657746,42.65,77988.85,88.7,0.13642,0.00047,2.37583]
[1776838658058,42.65,77988.85,88.7,0.13642,0.00047,2.37583]
[1776838659577,42.64,77989.93,88.7,0.13688,0.00047,2.3813]
[1776838660224,42.64,77990.51,88.7,0.13712,0.00047,2.38426]
[1776838661652,42.63,77991.63,88.7,0.13763,0.00047,2.39027]
[1776838662016,42.63,77991.63,88.7,0.13763,0.00047,2.39027]
[1776838662038,42.63,77988.98,88.7,0.13635,0.00047,2.37495]
[1776838663973,42.62,77988.73,88.7,0.1362,0.00047,2.37322]
[1776838663996,42.62,77985.67,88.7,0.13474,0.00047,2.35561]
[1776838664864,42.61,77980.06,88.7,0.1321,0.00046,2.32367]
[1776838665366,42.61,77980.06,88.7,0.1321,0.00046,2.32367]
[1776838666041,42.61,77977.02,88.7,0.13068,0.00046,2.3063]
[1776838667456,42.6,77980.68,88.7,0.13233,0.00046,2.32646]
[1776838668463,42.6,77983.26,88.7,0.13351,0.00047,2.34076]
[1776838670477,42.59,77985.37,88.7,0.13445,0.00047,2.35213]
[1776838671168,42.59,77985.37,88.7,0.13445,0.00047,2.35213]
[1776838672186,42.59,77986.94,88.7,0.13516,0.00047,2.36072]
[1776838673081,42.59,77986.94,88.7,0.13516,0.00047,2.36072]
[1776838674328,42.58,77986.29,88.7,0.13481,0.00047,2.35646]
[1776838676518,42.57,77989.44,88.7,0.13622,0.00047,2.37342]
[1776838681554,42.54,77987.69,88.7,0.13526,0.00047,2.36198]
[1776838682561,42.54,77991.92,88.7,0.13724,0.00048,2.38566]
[1776838683568,42.53,77998.89,88.7,0.14055,0.00048,2.42492]
[1776838689045,42.51,77999.53,88.7,0.14073,0.00048,2.42706]
[1776838689610,42.5,77996.88,88.7,0.13939,0.00048,2.41124]
[1776838694645,42.47,77997.35,88.7,0.13947,0.00048,2.41216]
[1776838695299,42.47,77997.35,88.7,0.13947,0.00048,2.41216]
[1776838700689,42.44,77998.26,88.7,0.13973,0.00048,2.41523]
[1776838705724,42.42,77994.06,88.7,0.13756,0.00048,2.38955]
[1776838707770,42.41,77992.71,88.7,0.13689,0.00048,2.38155]
[1776838708745,42.4,77994.86,88.7,0.13786,0.00048,2.39316]
[1776838709752,42.4,77996.84,88.7,0.13878,0.00048,2.40411]
[1776838712067,42.39,77996.67,88.7,0.13746,0.00048,2.37664]
[1776838714787,42.37,77999.28,88.7,0.13863,0.00048,2.39054]
[1776838718815,42.35,77996.55,88.7,0.13721,0.00048,2.3737]
[1776838720809,42.35,77997.07,88.7,0.13743,0.00048,2.37635]
[1776838722843,42.33,77998.81,88.7,0.13819,0.00048,2.38534]
[1776838725864,42.32,77997.0,88.7,0.13724,0.00048,2.37408]
[1776838731067,42.3,77997.5,88.7,0.13737,0.00048,2.3757]
[1776838731125,42.3,77997.5,88.7,0.13737,0.00048,2.3757]
[1776838731306,42.3,77998.65,88.7,0.1379,0.00048,2.38195]
[1776838731374,42.3,77998.65,88.7,0.1379,0.00048,2.38195]
[1776838731906,42.29,78005.46,88.7,0.14118,0.00049,2.42055]
[1776838732913,42.29,78009.03,88.7,0.1429,0.00049,2.44063]
[1776838733919,42.28,78011.67,88.7,0.14418,0.0005,2.45537]
[1776838734927,42.28,78008.86,88.7,0.14275,0.00049,2.43887]
[1776838736109,42.28,78008.86,88.7,0.14275,0.00049,2.43887]
[1776838737673,42.26,78008.59,88.7,0.14255,0.00049,2.43656]
[1776838738181,42.26,78009.08,88.7,0.14276,0.00049,2.43899]
[1776838738955,42.25,78003.66,88.7,0.14007,0.00049,2.40757]
[1776838740038,42.25,78001.73,88.7,0.1391,0.00049,2.39619]
[1776838740969,42.24,77998.89,88.7,0.1377,0.00048,2.37961]
[1776838741975,42.24,77996.33,88.7,0.13644,0.00048,2.36466]
[1776838743049,42.24,77996.33,88.7,0.13644,0.00048,2.36466]
[1776838749025,42.21,77993.83,88.7,0.13508,0.00048,2.3484]
[1776838753753,42.19,77992.75,88.7,0.13446,0.00047,2.34089]
[1776838753941,42.19,77992.75,88.7,0.13446,0.00047,2.34089]
[1776838756047,42.18,77991.42,88.7,0.1338,0.00047,2.33305]
[1776838756077,42.18,77989.03,88.7,0.13266,0.00047,2.31917]
[1776838761111,42.16,77989.93,88.7,0.13298,0.00047,2.32312]
[1776838766146,42.14,77989.91,88.7,0.13285,0.00047,2.32159]
[1776838771186,42.13,77989.5,88.7,0.13137,0.00047,2.29223]
[1776838772192,42.12,77991.57,88.7,0.13233,0.00047,2.30383]
[1776838773200,42.12,77995.68,88.7,0.13426,0.00048,2.32706]
[1776838775119,42.12,77997.92,88.7,0.13531,0.00048,2.33962]
[1776838777618,42.11,77997.2,88.7,0.13493,0.00048,2.33498]
[1776838777619,42.11,77997.2,88.7,0.13493,0.00048,2.33498]
[1776838778057,42.11,77997.2,88.7,0.13493,0.00048,2.33498]
[1776838778235,42.1,78001.79,88.7,0.13709,0.00048,2.36074]
[1776838779241,42.1,78007.09,88.7,0.13965,0.00049,2.39085]
[1776838784277,42.07,78006.22,88.7,0.13909,0.00049,2.38426]
[1776838787598,42.06,78006.2,88.7,0.13903,0.00049,2.38352]
[1776838787682,42.06,78006.2,88.7,0.13903,0.00049,2.38352]
[1776838790210,42.05,78008.78,88.7,0.14024,0.00049,2.39772]
[1776838794347,42.02,78004.15,88.7,0.1378,0.00049,2.36915]
[1776838795354,42.02,78002.0,88.7,0.13673,0.00048,2.35651]
[1776838797693,42.02,78002.62,88.7,0.13701,0.00049,2.35979]
[1776838797794,42.01,78000.35,88.7,0.13589,0.00048,2.34649]
[1776838803410,41.99,77999.81,88.7,0.1355,0.00048,2.34182]
[1776838805321,41.99,77999.73,88.7,0.13544,0.00048,2.34111]
[1776838805331,41.99,77999.73,88.7,0.13544,0.00048,2.34111]
[1776838805360,41.99,77999.73,88.7,0.13544,0.00048,2.34111]
[1776838805582,41.98,78005.16,88.7,0.13805,0.00049,2.37204]
[1776838806787,41.98,78010.18,88.7,0.14049,0.00049,2.40064]
[1776838807694,41.98,78010.18,88.7,0.14049,0.00049,2.40064]
[1776838808165,41.97,78018.73,88.7,0.14472,0.0005,2.44964]
[1776838813480,41.94,78016.61,88.7,0.14345,0.0005,2.43506]
[1776838818879,41.91,78018.09,88.7,0.14407,0.0005,2.44213]
[1776838824612,41.88,78018.34,88.7,0.14396,0.0005,2.44095]
[1776838826626,41.86,78015.91,88.7,0.14268,0.0005,2.42616]
[1776838830653,41.84,78019.02,88.7,0.14412,0.0005,2.44275]
[1776838831661,41.84,78020.43,88.7,0.14358,0.00051,2.42442]
[1776838836757,41.82,78022.06,88.7,0.14428,0.00051,2.43243]
[1776838836832,41.82,78022.06,88.7,0.14428,0.00051,2.43243]
[1776838837199,41.81,78028.49,88.7,0.14754,0.00052,2.46938]
[1776838839022,41.8,78032.44,88.7,0.14951,0.00052,2.49155]
[1776838840169,41.79,78034.51,88.7,0.15055,0.00052,2.50319]
[1776838841007,41.79,78034.51,88.7,0.15055,0.00052,2.50319]
[1776838842043,41.78,78031.84,88.7,0.14909,0.00052,2.48689]
[1776838846765,41.75,78027.63,88.7,0.14675,0.00051,2.46047]
[1776838848169,41.75,78027.63,88.7,0.14675,0.00051,2.46047]
[1776838848203,41.74,78026.89,88.7,0.14633,0.00051,2.45578]
[1776838848780,41.74,78024.12,88.7,0.14488,0.00051,2.43929]
[1776838849787,41.74,78022.46,88.7,0.14403,0.00051,2.42954]
[1776838853087,41.73,78022.3,88.7,0.14393,0.00051,2.42842]
[1776838855829,41.73,78029.61,88.7,0.14764,0.00052,2.47053]
[1776838856448,41.73,78029.61,88.7,0.14764,0.00052,2.47053]
[1776838857222,41.73,78029.61,88.7,0.14764,0.00052,2.47053]
[1776838857290,41.72,78032.12,88.7,0.14891,0.00052,2.48482]
[1776838857842,41.72,78033.91,88.7,0.14984,0.00052,2.49524]
[1776838860236,41.72,78033.62,88.7,0.14967,0.00052,2.49337]
[1776838860339,41.71,78032.86,88.7,0.14924,0.00052,2.4886]
[1776838860979,41.71,78032.86,88.7,0.14924,0.00052,2.4886]
[1776838861003,41.71,78033.11,88.7,0.14937,0.00052,2.49005]
[1776838863224,41.71,78032.28,88.7,0.14893,0.00052,2.48505]
[1776838868920,41.69,78031.17,88.7,0.14825,0.00052,2.47742]
[1776838873955,41.68,78031.72,88.7,0.14846,0.00052,2.47985]
[1776838879997,41.67,78030.52,88.7,0.14776,0.00052,2.47192]
[1776838882670,41.66,78028.97,88.7,0.14693,0.00052,2.46259]
[1776838883177,41.66,78026.23,88.7,0.14551,0.00051,2.44649]
[1776838884205,41.66,78022.94,88.7,0.14382,0.00051,2.42723]
[1776838890066,41.65,78021.12,88.7,0.14285,0.00051,2.4161]
[1776838891074,41.65,78020.49,88.7,0.1413,0.0005,2.38611]
[1776838892587,41.65,78020.4,88.7,0.14124,0.0005,2.38552]
[1776838892625,41.65,78020.4,88.7,0.14124,0.0005,2.38552]
[1776838893090,41.65,78020.28,88.7,0.14118,0.0005,2.38477]
[1776838894604,41.64,78019.57,88.7,0.14079,0.0005,2.38034]
[1776838900138,41.62,78018.27,88.7,0.13998,0.0005,2.37097]
[1776838901146,41.61,78021.28,88.7,0.14147,0.00051,2.38816]
[1776838902092,41.61,78021.28,88.7,0.14147,0.00051,2.38816]
[1776838902153,41.61,78026.78,88.7,0.14425,0.00051,2.41988]
[1776838902995,41.61,78026.78,88.7,0.14425,0.00051,2.41988]
[1776838903160,41.6,78032.5,88.7,0.14717,0.00052,2.45292]
[1776838904171,41.6,78034.45,88.7,0.14815,0.00052,2.46395]
[1776838907002,41.59,78034.42,88.7,0.14807,0.00052,2.46299]
[1776838907192,41.58,78034.94,88.7,0.1483,0.00052,2.46564]
[1776838911219,41.57,78036.74,88.7,0.14919,0.00052,2.47557]
[1776838911842,41.57,78036.74,88.7,0.14919,0.00052,2.47557]
[1776838911848,41.57,78036.74,88.7,0.14919,0.00052,2.47557]
[1776838912226,41.57,78038.17,88.7,0.14993,0.00053,2.48379]
[1776838913752,41.57,78039.58,88.7,0.15068,0.00053,2.49206]
[1776838913832,41.57,78039.58,88.7,0.15068,0.00053,2.49206]
[1776838914240,41.57,78040.91,88.7,0.15138,0.00053,2.49986]
[1776838914850,41.57,78040.91,88.7,0.15138,0.00053,2.49986]
[1776838915247,41.57,78038.35,88.7,0.15003,0.00053,2.48489]
[1776838920282,41.54,78044.65,88.7,0.1532,0.00053,2.51982]
[1776838922043,41.53,78044.92,88.7,0.15331,0.00053,2.52102]
[1776838924312,41.51,78042.86,88.7,0.1521,0.00053,2.50781]
[1776838925425,41.51,78042.85,88.7,0.15206,0.00053,2.50737]
[1776838926328,41.5,78036.78,88.7,0.14879,0.00052,2.47105]
[1776838927028,41.5,78036.78,88.7,0.14879,0.00052,2.47105]
[1776838927334,41.49,78031.49,88.7,0.14602,0.00052,2.43996]
[1776838929037,41.49,78030.32,88.7,0.1454,0.00052,2.43301]
[1776838930240,41.49,78030.32,88.7,0.1454,0.00052,2.43301]
[1776838930301,41.49,78030.32,88.7,0.14541,0.00052,2.43308]
[1776838931665,41.5,78030.23,88.7,0.14537,0.00052,2.43263]
[1776838932373,41.5,78030.27,88.7,0.1454,0.00052,2.43294]
[1776838934387,41.5,78025.9,88.7,0.14316,0.00051,2.40757]
[1776838935394,41.5,78029.24,88.7,0.14489,0.00052,2.42719]
[1776838936401,41.5,78033.33,88.7,0.14701,0.00052,2.45117]
[1776838937408,41.5,78036.3,88.7,0.14857,0.00052,2.4686]
[1776838938415,41.5,78038.21,88.7,0.14957,0.00053,2.4798]
[1776838940429,41.5,78042.67,88.7,0.15193,0.00053,2.50593]
[1776838940506,41.5,78042.67,88.7,0.15193,0.00053,2.50593]
[1776838942310,41.5,78043.23,88.7,0.15223,0.00053,2.50921]
[1776838946471,41.5,78041.56,88.7,0.15134,0.00053,2.49943]
[1776838947478,41.5,78039.49,88.7,0.15025,0.00053,2.48731]
[1776838950684,41.5,78036.84,88.7,0.14885,0.00052,2.47179]
[1776838952367,41.5,78036.84,88.7,0.14885,0.00052,2.47179]
[1776838951506,41.5,78035.29,88.7,0.1468,0.00052,2.4363]
[1776838952512,41.5,78035.22,88.7,0.14676,0.00052,2.43589]
[1776838958053,41.51,78034.5,88.7,0.14641,0.00052,2.43194]
[1776838962582,41.51,78032.35,88.7,0.14533,0.00052,2.41979]
[1776838963590,41.51,78029.78,88.7,0.14401,0.00052,2.40487]
[1776838968625,41.52,78030.18,88.7,0.14426,0.00052,2.40771]
[1776838973663,41.53,78030.61,88.7,0.14452,0.00052,2.41069]
[1776838978698,41.54,78031.67,88.7,0.14511,0.00052,2.41735]
[1776838982726,41.54,78029.33,88.7,0.14393,0.00052,2.40402]
[1776838983733,41.54,78024.21,88.7,0.14132,0.00051,2.37428]
[1776838985812,41.55,78023.31,88.7,0.14087,0.00051,2.36918]
[1776838989775,41.55,78020.1,88.7,0.13926,0.0005,2.35058]
[1776838993188,41.55,78016.42,88.7,0.13741,0.0005,2.3292]
[1776838993803,41.55,78013.02,88.7,0.13573,0.00049,2.3095]
[1776838998838,41.55,78012.7,88.7,0.13559,0.00049,2.30792]
[1776839003054,41.55,78011.97,88.7,0.13525,0.00049,2.30387]
[1776839008119,41.56,78012.82,88.7,0.13569,0.00049,2.30912]
[1776839008209,41.56,78008.33,88.7,0.13349,0.00049,2.28318]
[1776839008941,41.56,78008.33,88.7,0.13349,0.00049,2.28318]
[1776839008978,41.56,78004.8,88.7,0.13178,0.00048,2.26288]
[1776839010454,41.56,78004.8,88.7,0.13178,0.00048,2.26288]
[1776839010457,41.56,78004.8,88.7,0.13178,0.00048,2.26288]
[1776839009928,41.56,77997.3,88.7,0.12816,0.00048,2.21951]
[1776839010938,41.56,77992.81,88.7,0.12603,0.00047,2.19362]
[1776839012409,41.55,77992.55,88.7,0.12467,0.00047,2.16574]
[1776839014312,41.55,77993.13,88.7,0.12494,0.00047,2.16906]
[1776839017440,41.55,77992.02,88.7,0.12441,0.00047,2.1626]
[1776839016980,41.55,77990.03,88.7,0.12348,0.00047,2.15119]
[1776839020001,41.55,77987.55,88.7,0.12232,0.00046,2.13699]
[1776839025118,41.55,77987.1,88.7,0.12212,0.00046,2.13446]
[1776839031057,41.55,77986.4,88.7,0.1218,0.00046,2.13056]
[1776839031204,41.55,77986.4,88.7,0.1218,0.00046,2.13056]
[1776839031294,41.55,77987.31,88.7,0.12222,0.00046,2.13576]
[1776839032016,41.55,77987.31,88.7,0.12222,0.00046,2.13576]
[1776839032085,41.55,77983.51,88.7,0.12047,0.00046,2.11411]
[1776839034099,41.55,77985.68,88.7,0.12147,0.00046,2.12651]
[1776839039134,41.55,77986.35,88.7,0.12178,0.00046,2.13031]
[1776839042695,41.55,77985.19,88.7,0.12124,0.00046,2.12369]
[1776839043162,41.55,77982.78,88.7,0.12014,0.00046,2.10998]
[1776839044440,41.55,77982.78,88.7,0.12014,0.00046,2.10998]
[1776839044529,41.56,77979.31,88.7,0.11857,0.00045,2.09035]
[1776839045175,41.56,77969.6,88.7,0.11423,0.00044,2.03552]
[1776839046183,41.55,77964.61,88.7,0.11203,0.00044,2.00743]
[1776839049204,41.55,77962.37,88.7,0.11105,0.00043,1.99477]
[1776839050211,41.55,77958.2,88.7,0.10926,0.00043,1.97149]
[1776839050698,41.55,77958.2,88.7,0.10926,0.00043,1.97149]
[1776839050737,41.55,77958.2,88.7,0.10926,0.00043,1.97149]
[1776839050816,41.55,77958.2,88.7,0.10926,0.00043,1.97149]
[1776839051430,41.55,77958.2,88.7,0.10926,0.00043,1.97149]
[1776839051476,41.55,77956.0,88.7,0.10832,0.00042,1.95926]
[1776839052225,41.55,77948.09,88.7,0.105,0.00042,1.91549]
[1776839053231,41.55,77941.7,88.7,0.10237,0.00041,1.88049]
[1776839053765,41.55,77941.7,88.7,0.10237,0.00041,1.88049]
[1776839054017,41.55,77941.7,88.7,0.10237,0.00041,1.88049]
[1776839055245,41.56,77945.94,88.7,0.10413,0.00041,1.90402]
[1776839056252,41.56,77950.75,88.7,0.10614,0.00042,1.93063]
[1776839056995,41.56,77950.75,88.7,0.10614,0.00042,1.93063]
[1776839057260,41.56,77947.78,88.7,0.10491,0.00042,1.91431]
[1776839059274,41.56,77945.39,88.7,0.10393,0.00041,1.90135]
[1776839063079,41.57,77945.08,88.7,0.10383,0.00041,1.89997]
[1776839063114,41.57,77945.08,88.7,0.10383,0.00041,1.89997]
[1776839063302,41.57,77944.28,88.7,0.10351,0.00041,1.89569]
[1776839064115,41.57,77944.28,88.7,0.10351,0.00041,1.89569]
[1776839066814,41.57,77943.35,88.7,0.10313,0.00041,1.89059]
[1776839067331,41.57,77939.76,88.7,0.10166,0.00041,1.87095]
[1776839067696,41.57,77939.76,88.7,0.10166,0.00041,1.87095]
[1776839067991,41.57,77939.76,88.7,0.10166,0.00041,1.87095]
[1776839068244,41.57,77939.76,88.7,0.10166,0.00041,1.87095]
[1776839068338,41.57,77935.05,88.7,0.09977,0.0004,1.8453]
[1776839069127,41.57,77935.05,88.7,0.09977,0.0004,1.8453]
[1776839069345,41.56,77934.98,88.7,0.0997,0.0004,1.84448]
[1776839070352,41.56,77938.12,88.7,0.10097,0.0004,1.86157]
[1776839071113,41.56,77938.12,88.7,0.10097,0.0004,1.86157]
[1776839071358,41.56,77938.0,88.7,0.09973,0.0004,1.83532]
[1776839073373,41.56,77940.68,88.7,0.10082,0.00041,1.8499]
[1776839074375,41.56,77940.68,88.7,0.10082,0.00041,1.8499]
[1776839074394,41.56,77944.22,88.7,0.10226,0.00041,1.86922]
[1776839074810,41.56,77944.22,88.7,0.10226,0.00041,1.86922]
[1776839075713,41.56,77945.15,88.7,0.10264,0.00041,1.87431]
[1776839075911,41.56,77945.15,88.7,0.10264,0.00041,1.87431]
[1776839076372,41.56,77945.15,88.7,0.10264,0.00041,1.87431]
[1776839076443,41.56,77945.15,88.7,0.10264,0.00041,1.87431]
[1776839077720,41.56,77946.64,88.7,0.10325,0.00041,1.88248]
[1776839078409,41.56,77949.64,88.7,0.1045,0.00042,1.89896]
[1776839083444,41.56,77950.56,88.7,0.10488,0.00042,1.90402]
[1776839088479,41.56,77950.61,88.7,0.1049,0.00042,1.90429]
[1776839093513,41.56,77950.51,88.7,0.10486,0.00042,1.90374]
[1776839096165,41.56,77950.96,88.7,0.10505,0.00042,1.90622]
[1776839096934,41.56,77950.96,88.7,0.10505,0.00042,1.90622]
[1776839096995,41.56,77950.96,88.7,0.10505,0.00042,1.90632]
[1776839098486,41.56,77950.96,88.7,0.10505,0.00042,1.90632]
[1776839099556,41.57,77953.96,88.7,0.10633,0.00042,1.92314]
[1776839101570,41.57,77956.96,88.7,0.10761,0.00042,1.93987]
[1776839106605,41.57,77955.74,88.7,0.10711,0.00042,1.93335]
[1776839111500,41.57,77956.81,88.7,0.10758,0.00042,1.93945]
[1776839113183,41.58,77963.06,88.7,0.11027,0.00043,1.97432]
[1776839113657,41.58,77977.14,88.7,0.11647,0.00045,2.05332]
[1776839115340,41.58,77977.14,88.7,0.11647,0.00045,2.05332]
[1776839115442,41.57,77980.45,88.7,0.11796,0.00045,2.07192]
[1776839115670,41.55,77983.29,88.7,0.11914,0.00046,2.08663]
[1776839117044,41.55,77983.29,88.7,0.11914,0.00046,2.08663]
[1776839117073,41.55,77983.29,88.7,0.11914,0.00046,2.08663]
[1776839117134,41.55,77981.78,88.7,0.11844,0.00045,2.0779]
[1776839121251,41.55,77983.66,88.7,0.11929,0.00046,2.08857]
[1776839126747,41.55,77982.55,88.7,0.11879,0.00046,2.08227]
[1776839130048,41.55,77983.17,88.7,0.11907,0.00046,2.08579]
[1776839131783,41.55,77984.85,88.7,0.11859,0.00046,2.06892]
[1776839136818,41.55,77984.49,88.7,0.11843,0.00046,2.06688]
[1776839142006,41.55,77984.96,88.7,0.11864,0.00046,2.06955]
[1776839147898,41.55,77984.97,88.7,0.11865,0.00046,2.06961]
[1776839152933,41.55,77984.89,88.7,0.11861,0.00046,2.06915]
[1776839158975,41.55,77981.97,88.7,0.11728,0.00045,2.05261]
[1776839162725,41.55,77983.48,88.7,0.11797,0.00046,2.06116]
[1776839164010,41.55,77980.42,88.7,0.11658,0.00045,2.04385]
[1776839169044,41.55,77979.08,88.7,0.11597,0.00045,2.03629]
[1776839174080,41.55,77979.17,88.7,0.11601,0.00045,2.03679]
[1776839178523,41.55,77978.99,88.7,0.11593,0.00045,2.03578]
[1776839184149,41.55,77977.59,88.7,0.1153,0.00045,2.02788]
[1776839189185,41.55,77978.17,88.7,0.11556,0.00045,2.03115]
[1776839191199,41.55,77978.03,88.7,0.11425,0.00045,2.00394]
[1776839193303,41.55,77979.06,88.7,0.11471,0.00045,2.00974]
[1776839193404,41.55,77978.61,88.7,0.11451,0.00045,2.00721]
[1776839194220,41.55,77976.85,88.7,0.11371,0.00045,1.99725]
[1776839195774,41.55,77977.2,88.7,0.11387,0.00045,1.99917]
[1776839195802,41.55,77977.2,88.7,0.11387,0.00045,1.99917]
[1776839196528,41.55,77977.2,88.7,0.11387,0.00045,1.99917]
[1776839196704,41.55,77977.99,88.7,0.11422,0.00045,2.00356]
[1776839199141,41.55,77977.96,88.7,0.1142,0.00045,2.00339]
[1776839199481,41.55,77976.06,88.7,0.11335,0.00045,1.99271]
[1776839199771,41.55,77976.06,88.7,0.11335,0.00045,1.99271]
[1776839200262,41.55,77967.65,88.7,0.10965,0.00044,1.94567]
[1776839201400,41.55,77967.65,88.7,0.10965,0.00044,1.94567]
[1776839201502,41.55,77970.36,88.7,0.11083,0.00044,1.96079]
[1776839202300,41.55,77970.36,88.7,0.11083,0.00044,1.96079]
[1776839202379,41.55,77981.67,88.7,0.11587,0.00045,2.02429]
[1776839203022,41.55,77981.67,88.7,0.11587,0.00045,2.02429]
[1776839203481,41.55,77981.67,88.7,0.11587,0.00045,2.02429]
[1776839203513,41.55,77985.26,88.7,0.11751,0.00046,2.04458]
[1776839204160,41.55,77985.26,88.7,0.11751,0.00046,2.04458]
[1776839204290,41.55,77987.28,88.7,0.11843,0.00046,2.05602]
[1776839209325,41.55,77987.35,88.7,0.11847,0.00046,2.05642]
[1776839214360,41.55,77989.43,88.7,0.11943,0.00046,2.06822]
[1776839216374,41.55,77993.46,88.7,0.1213,0.00047,2.09114]
[1776839221238,41.55,77994.46,88.7,0.12177,0.00047,2.09683]
[1776839221409,41.55,77992.68,88.7,0.12093,0.00047,2.0867]
[1776839222416,41.55,77989.16,88.7,0.1193,0.00046,2.06669]
[1776839225436,41.55,77991.78,88.7,0.12052,0.00047,2.08157]
[1776839230144,41.55,77990.3,88.7,0.11983,0.00046,2.07316]
[1776839234777,41.55,77990.04,88.7,0.11971,0.00046,2.07168]
[1776839236775,41.55,77989.92,88.7,0.11965,0.00046,2.071]
[1776839242556,41.55,77989.84,88.7,0.11961,0.00046,2.07055]
[1776839243571,41.55,77992.21,88.7,0.12072,0.00047,2.08402]
[1776839244932,41.55,77993.76,88.7,0.12144,0.00047,2.09285]
[1776839245579,41.55,77993.76,88.7,0.12144,0.00047,2.09285]
[1776839245680,41.55,77987.74,88.7,0.11865,0.00046,2.05863]
[1776839246407,41.55,77987.74,88.7,0.11865,0.00046,2.05863]
[1776839246591,41.55,77976.25,88.7,0.11344,0.00045,1.99378]
[1776839249613,41.55,77981.89,88.7,0.11597,0.00045,2.02553]
[1776839250450,41.55,77981.89,88.7,0.11597,0.00045,2.02553]
[1776839250620,41.55,77987.93,88.7,0.11873,0.00046,2.05971]
[1776839250871,41.55,77987.93,88.7,0.11873,0.00046,2.05971]
[1776839251494,41.55,77987.93,88.7,0.11873,0.00046,2.05971]
[1776839251627,41.55,77991.96,88.7,0.11932,0.00046,2.05581]
[1776839254113,41.55,77992.43,88.7,0.11953,0.00047,2.05847]
[1776839254648,41.55,77988.03,88.7,0.1175,0.00046,2.03353]
[1776839255655,41.55,77984.2,88.7,0.11575,0.00045,2.01189]
[1776839258676,41.55,77982.24,88.7,0.11486,0.00045,2.00084]
[1776839260690,41.55,77979.71,88.7,0.11372,0.00045,1.98661]
[1776839262704,41.55,77982.64,88.7,0.11504,0.00045,2.00309]
[1776839264718,41.55,77984.83,88.7,0.11603,0.00046,2.01544]
[1776839269753,41.55,77984.93,88.7,0.11608,0.00046,2.01601]
[1776839270760,41.55,77982.5,88.7,0.11498,0.00045,2.00231]
[1776839271767,41.55,77980.3,88.7,0.11398,0.00045,1.98992]
[1776839272774,41.55,77978.45,88.7,0.11315,0.00045,1.97953]
[1776839277809,41.55,77979.1,88.7,0.11344,0.00045,1.98318]
[1776839282844,41.55,77979.22,88.7,0.1135,0.00045,1.98386]
[1776839283851,41.55,77981.06,88.7,0.11433,0.00045,1.9942]
[1776839289012,41.55,77981.57,88.7,0.11456,0.00045,1.99707]
[1776839289893,41.55,77985.94,88.7,0.11654,0.00046,2.02171]
[1776839290918,41.55,77985.94,88.7,0.11654,0.00046,2.02171]
[1776839292914,41.55,77983.97,88.7,0.11564,0.00045,2.01059]
[1776839294739,41.55,77983.97,88.7,0.11564,0.00045,2.01059]
[1776839294305,41.55,77987.85,88.7,0.11742,0.00046,2.03251]
[1776839295743,41.55,77990.49,88.7,0.11863,0.00046,2.04747]
[1776839296163,41.55,77990.49,88.7,0.11863,0.00046,2.04747]
[1776839296265,41.55,77996.52,88.7,0.12145,0.00047,2.08174]
[1776839297795,41.55,77998.54,88.7,0.1224,0.00047,2.09325]
[1776839298891,41.55,77997.22,88.7,0.12178,0.00047,2.08573]
[1776839302312,41.55,77996.27,88.7,0.12133,0.00047,2.08031]
[1776839302984,41.55,77992.19,88.7,0.11942,0.00047,2.05711]
[1776839303993,41.55,77988.93,88.7,0.11791,0.00046,2.03862]
[1776839308877,41.55,77988.28,88.7,0.11761,0.00046,2.03494]
[1776839311042,41.55,77989.61,88.7,0.11694,0.00046,2.01569]
[1776839314698,41.55,77989.05,88.7,0.11668,0.00046,2.01253]
[1776839315069,41.55,77985.99,88.7,0.11528,0.00046,1.99526]
[1776839315845,41.55,77985.99,88.7,0.11528,0.00046,1.99526]
[1776839316077,41.55,77983.67,88.7,0.11423,0.00045,1.98219]
[1776839318091,41.55,77980.74,88.7,0.11291,0.00045,1.96573]
[1776839318967,41.55,77980.74,88.7,0.11291,0.00045,1.96573]
[1776839322097,41.55,77982.47,88.7,0.11369,0.00045,1.97545]
[1776839327153,41.55,77982.11,88.7,0.11352,0.00045,1.97342]
[1776839331216,41.55,77982.32,88.7,0.11362,0.00045,1.9746]
[1776839331901,41.55,77981.51,88.7,0.11325,0.00045,1.97006]
[1776839332814,41.55,77978.47,88.7,0.11189,0.00045,1.95301]
[1776839333198,41.55,77956.72,88.7,0.10248,0.00042,1.83257]
[1776839333988,41.55,77956.72,88.7,0.10248,0.00042,1.83257]
[1776839334180,41.55,77956.72,88.7,0.10248,0.00042,1.83257]
[1776839334533,41.55,77943.44,88.7,0.09702,0.0004,1.76044]
[1776839338764,41.55,77945.18,88.7,0.09772,0.0004,1.76982]
[1776839340440,41.55,77943.61,88.7,0.09709,0.0004,1.76135]
[1776839341927,41.55,77944.42,88.7,0.09741,0.0004,1.76572]
[1776839342549,41.55,77943.6,88.7,0.09708,0.0004,1.7613]
[1776839347085,41.53,77943.62,88.7,0.09697,0.0004,1.75979]
[1776839350998,41.5,77942.46,88.7,0.09638,0.0004,1.75196]
[1776839353337,41.49,77938.3,88.7,0.09464,0.0004,1.72847]
[1776839354344,41.48,77931.92,88.7,0.09211,0.00039,1.69409]
[1776839355779,41.48,77929.08,88.7,0.09097,0.00038,1.67844]
[1776839358683,41.47,77929.51,88.7,0.09111,0.00039,1.68043]
[1776839358713,41.47,77929.51,88.7,0.09111,0.00039,1.68043]
[1776839359694,41.47,77931.25,88.7,0.09176,0.00039,1.68936]
[1776839361855,41.46,77930.73,88.7,0.09152,0.00039,1.68601]
[1776839361721,41.45,77932.87,88.7,0.09233,0.00039,1.69707]
[1776839362165,41.45,77932.87,88.7,0.09233,0.00039,1.69707]
[1776839362400,41.45,77935.73,88.7,0.09342,0.00039,1.712]
[1776839363407,41.45,77939.27,88.7,0.0948,0.0004,1.73061]
[1776839366428,41.43,77943.07,88.7,0.09623,0.0004,1.74995]
[1776839367518,41.43,77943.07,88.7,0.09623,0.0004,1.74995]
[1776839368447,41.42,77946.15,88.7,0.09742,0.00041,1.76581]
[1776839369454,41.41,77950.88,88.7,0.09932,0.00041,1.79108]
[1776839371468,41.4,77950.56,88.7,0.09788,0.00041,1.76227]
[1776839372073,41.4,77950.56,88.7,0.09788,0.00041,1.76227]
[1776839377510,41.37,77952.3,88.7,0.0984,0.00041,1.76921]
[1776839380992,41.35,77953.36,88.7,0.09875,0.00041,1.77375]
[1776839381138,41.35,77953.36,88.7,0.09875,0.00041,1.77375]
[1776839381913,41.34,77955.01,88.7,0.0994,0.00041,1.78232]
[1776839382208,41.34,77955.01,88.7,0.0994,0.00041,1.78232]
[1776839384264,41.34,77954.74,88.7,0.09928,0.00041,1.78085]
[1776839384887,41.34,77954.74,88.7,0.09928,0.00041,1.78085]
[1776839387581,41.34,77956.7,88.7,0.1001,0.00042,1.79155]
[1776839392330,41.34,77958.31,88.7,0.10077,0.00042,1.80036]
[1776839395784,41.34,77958.96,88.7,0.10104,0.00042,1.80392]
[1776839397971,41.34,77959.12,88.7,0.10111,0.00042,1.80479]
[1776839398662,41.34,77968.88,88.7,0.10526,0.00043,1.85858]
[1776839399668,41.34,77975.46,88.7,0.10813,0.00044,1.89516]
[1776839400529,41.34,77975.46,88.7,0.10813,0.00044,1.89516]
[1776839400681,41.34,77979.94,88.7,0.11012,0.00045,1.92021]
[1776839400984,41.34,77979.94,88.7,0.11012,0.00045,1.92021]
[1776839401457,41.34,77979.94,88.7,0.11012,0.00045,1.92021]
[1776839401688,41.35,77986.49,88.7,0.11307,0.00045,1.95706]
[1776839402524,41.35,77986.49,88.7,0.11307,0.00045,1.95706]
[1776839402695,41.34,77993.53,88.7,0.1163,0.00046,1.99687]
[1776839403091,41.34,77993.53,88.7,0.1163,0.00046,1.99687]
[1776839403702,41.34,77998.11,88.7,0.11844,0.00047,2.02291]
[1776839408737,41.33,77998.97,88.7,0.11878,0.00047,2.02707]
[1776839409743,41.33,78007.07,88.7,0.12262,0.00048,2.07325]
[1776839410751,41.33,78009.19,88.7,0.12363,0.00048,2.08526]
[1776839411427,41.33,78009.19,88.7,0.12363,0.00048,2.08526]
[1776839411452,41.33,78009.19,88.7,0.12363,0.00048,2.08526]
[1776839411758,41.33,78008.8,88.7,0.12343,0.00048,2.0828]
[1776839412309,41.33,78008.8,88.7,0.12343,0.00048,2.0828]
[1776839412315,41.33,78008.8,88.7,0.12343,0.00048,2.0828]
[1776839412765,41.33,78004.12,88.7,0.12118,0.00048,2.05597]
[1776839413772,41.33,77998.87,88.7,0.11869,0.00047,2.02597]
[1776839414895,41.33,77998.87,88.7,0.11869,0.00047,2.02597]
[1776839416892,41.33,77995.73,88.7,0.11722,0.00047,2.00809]
[1776839421448,41.33,77996.14,88.7,0.11741,0.00047,2.01043]
[1776839426864,41.33,77995.35,88.7,0.11704,0.00047,2.00593]
[1776839427196,41.33,77995.35,88.7,0.11704,0.00047,2.00593]
[1776839427871,41.33,78002.2,88.7,0.12026,0.00047,2.04498]
[1776839428877,41.33,78006.28,88.7,0.12221,0.00048,2.06834]
[1776839431899,41.33,78008.34,88.7,0.12188,0.00048,2.05294]
[1776839432986,41.33,78009.0,88.7,0.1222,0.00048,2.05673]
[1776839432995,41.33,78009.0,88.7,0.1222,0.00048,2.05673]
[1776839433913,41.33,78013.27,88.7,0.12427,0.00049,2.08125]
[1776839434920,41.33,78015.36,88.7,0.1253,0.00049,2.09328]
[1776839435927,41.33,78017.07,88.7,0.12614,0.00049,2.10313]
[1776839437940,41.33,78012.61,88.7,0.12395,0.00049,2.07745]
[1776839438947,41.33,78009.26,88.7,0.12232,0.00048,2.05822]
[1776839439955,41.33,78002.46,88.7,0.11907,0.00047,2.01932]
[1776839441969,41.33,77997.37,88.7,0.11667,0.00047,1.99035]
[1776839443704,41.33,77994.18,88.7,0.11519,0.00046,1.97225]
[1776839444999,41.33,77993.12,88.7,0.1147,0.00046,1.96625]
[1776839447942,41.33,77992.97,88.7,0.11463,0.00046,1.9654]
[1776839448012,41.33,77995.76,88.7,0.11592,0.00047,1.98121]
[1776839453921,41.33,77994.35,88.7,0.11527,0.00046,1.97321]
[1776839457984,41.33,77995.95,88.7,0.11601,0.00047,1.98229]
[1776839461109,41.33,77998.21,88.7,0.11706,0.00047,1.99512]
[1776839462110,41.33,78000.01,88.7,0.11791,0.00047,2.00536]
[1776839463117,41.33,78002.25,88.7,0.11897,0.00047,2.01813]
[1776839465131,41.33,78004.2,88.7,0.1199,0.00048,2.02926]
[1776839470168,41.33,78003.16,88.7,0.1194,0.00048,2.02332]
[1776839471173,41.33,77998.46,88.7,0.11718,0.00047,1.99654]
[1776839472908,41.33,77995.86,88.7,0.11597,0.00047,1.98177]
[1776839474944,41.33,77995.12,88.7,0.11562,0.00046,1.97758]
[1776839477676,41.33,77993.51,88.7,0.11488,0.00046,1.96846]
[1776839477777,41.33,77993.21,88.7,0.11474,0.00046,1.96676]
[1776839480236,41.33,77990.36,88.7,0.11343,0.00046,1.95065]
[1776839481507,41.33,77990.36,88.7,0.11343,0.00046,1.95065]
[1776839481609,41.33,77987.96,88.7,0.11233,0.00046,1.93711]
[1776839482154,41.33,77987.96,88.7,0.11233,0.00046,1.93711]
[1776839482249,41.32,77981.38,88.7,0.10933,0.00045,1.89974]
[1776839483257,41.32,77977.42,88.7,0.10757,0.00044,1.87762]
[1776839486726,41.32,77974.35,88.7,0.10622,0.00044,1.86053]
[1776839491313,41.32,77973.84,88.7,0.10471,0.00044,1.83089]
[1776839495341,41.32,77977.48,88.7,0.1063,0.00044,1.85108]
[1776839496348,41.32,77979.46,88.7,0.10717,0.00044,1.86209]
[1776839501383,41.32,77982.48,88.7,0.10852,0.00045,1.87894]
[1776839506418,41.32,77981.93,88.7,0.10827,0.00045,1.87587]
[1776839511452,41.32,77980.55,88.7,0.10766,0.00044,1.86817]
[1776839512460,41.32,77978.78,88.7,0.10687,0.00044,1.85831]
[1776839513845,41.32,77974.57,88.7,0.10502,0.00044,1.83493]
[1776839514474,41.32,77970.97,88.7,0.10346,0.00043,1.81502]
[1776839515481,41.32,77967.93,88.7,0.10216,0.00043,1.79828]
[1776839520516,41.32,77970.22,88.7,0.10314,0.00043,1.81089]
[1776839521522,41.32,77971.97,88.7,0.10389,0.00043,1.82055]
[1776839525551,41.32,77974.85,88.7,0.10515,0.00044,1.83648]
[1776839527642,41.32,77969.34,88.7,0.10276,0.00043,1.80604]
[1776839528572,41.32,77962.61,88.7,0.0999,0.00042,1.76912]
[1776839533607,41.32,77961.42,88.7,0.0994,0.00042,1.76262]
[1776839537635,41.32,77963.79,88.7,0.1004,0.00042,1.77557]
[1776839538642,41.32,77968.59,88.7,0.10244,0.00043,1.80191]
[1776839539650,41.32,77973.75,88.7,0.10467,0.00044,1.83039]
[1776839541664,41.32,77978.02,88.7,0.10654,0.00044,1.85408]
[1776839543677,41.32,77975.6,88.7,0.10547,0.00044,1.84064]
[1776839544685,41.32,77973.01,88.7,0.10435,0.00043,1.82629]
[1776839545692,41.32,77969.44,88.7,0.1028,0.00043,1.80659]
[1776839550727,41.32,77967.61,88.7,0.10202,0.00043,1.79652]
[1776839551734,41.32,77967.58,88.7,0.10071,0.00043,1.76956]
[1776839556768,41.32,77967.49,88.7,0.10067,0.00043,1.76907]
[1776839559790,41.32,77972.59,88.7,0.10286,0.00043,1.79708]
[1776839560797,41.32,77980.15,88.7,0.10617,0.00044,1.83891]
[1776839561975,41.32,77987.52,88.7,0.10946,0.00045,1.88002]
[1776839562811,41.32,77990.79,88.7,0.11094,0.00046,1.89836]
[1776839564825,41.32,77986.03,88.7,0.10879,0.00045,1.87168]
[1776839567846,41.32,77989.94,88.7,0.11056,0.00046,1.89359]
[1776839568853,41.32,77992.18,88.7,0.11158,0.00046,1.90617]
[1776839571874,41.32,77987.5,88.7,0.10945,0.00045,1.87991]
[1776839576908,41.32,77987.78,88.7,0.10958,0.00045,1.88148]
[1776839579362,41.32,77988.45,88.7,0.10988,0.00045,1.88523]
[1776839579930,41.32,77986.63,88.7,0.10906,0.00045,1.87504]
[1776839580937,41.32,77992.91,88.7,0.11192,0.00046,1.91028]
[1776839581944,41.32,77998.57,88.7,0.11454,0.00047,1.94222]
[1776839582951,41.32,78000.42,88.7,0.1154,0.00047,1.9527]
[1776839585085,41.32,78004.03,88.7,0.1171,0.00047,1.9732]
[1776839585972,41.32,78007.03,88.7,0.11853,0.00048,1.99027]
[1776839589373,41.32,78006.85,88.7,0.11845,0.00048,1.98925]
[1776839591968,41.32,78006.31,88.7,0.11819,0.00048,1.98617]
[1776839593987,41.32,78006.76,88.7,0.1184,0.00048,1.98874]
[1776839597050,41.32,78009.02,88.7,0.11949,0.00048,2.00163]
[1776839598057,41.32,78012.24,88.7,0.12104,0.00049,2.02003]
[1776839599094,41.32,78012.24,88.7,0.12104,0.00049,2.02003]
[1776839599114,41.32,78015.74,88.7,0.12275,0.00049,2.04009]
[1776839599649,41.32,78015.74,88.7,0.12275,0.00049,2.04009]
[1776839601481,41.32,78015.09,89.6,0.12243,0.00049,2.03636]
[1776839603445,41.32,78016.53,89.6,0.12314,0.00049,2.04463]
[1776839603489,41.32,78016.53,89.6,0.12314,0.00049,2.04463]
[1776839603497,41.32,78016.53,89.6,0.12314,0.00049,2.04463]
[1776839604098,41.32,78016.68,89.6,0.12322,0.00049,2.04556]
[1776839606304,41.32,78016.99,89.6,0.12338,0.00049,2.04747]
[1776839610142,41.33,78019.01,89.6,0.1244,0.00049,2.05931]
[1776839611381,41.33,78018.46,89.6,0.12276,0.00049,2.02848]
[1776839614800,41.33,78014.22,89.6,0.1207,0.00049,2.00442]
[1776839615176,41.33,78010.34,89.6,0.11883,0.00048,1.98238]
[1776839616273,41.33,78010.34,89.6,0.11883,0.00048,1.98238]
[1776839617971,41.33,78010.02,89.6,0.11869,0.00048,1.98071]
[1776839618008,41.34,78005.6,89.6,0.11659,0.00048,1.95572]
[1776839618967,41.34,78005.6,89.6,0.11659,0.00048,1.95572]
[1776839619037,41.34,77998.87,89.6,0.11344,0.00047,1.91781]
[1776839620046,41.34,77998.87,89.6,0.11344,0.00047,1.91781]
[1776839619797,41.34,77993.59,89.6,0.11101,0.00046,1.88833]
[1776839621088,41.34,77993.59,89.6,0.11101,0.00046,1.88833]
[1776839621897,41.35,77993.76,89.6,0.11114,0.00046,1.88986]
[1776839621960,41.35,77993.76,89.6,0.11114,0.00046,1.88986]
[1776839622020,41.35,77993.76,89.6,0.11114,0.00046,1.88986]
[1776839623098,41.36,77988.89,89.6,0.10896,0.00045,1.86308]
[1776839623256,41.36,77986.98,89.6,0.1081,0.00045,1.85242]
[1776839628168,41.38,77987.51,89.6,0.10843,0.00045,1.85649]
[1776839629121,41.39,77989.26,89.6,0.10927,0.00045,1.86695]
[1776839629275,41.39,77991.57,89.6,0.11032,0.00046,1.87987]
[1776839631245,41.39,77990.19,89.6,0.10973,0.00045,1.87253]
[1776839631355,41.39,77990.19,89.6,0.10973,0.00045,1.87253]
[1776839631456,41.4,77990.01,89.6,0.10968,0.00045,1.87192]
[1776839633789,41.41,77988.24,89.6,0.10894,0.00045,1.86286]
[1776839635317,41.42,77984.23,89.6,0.10721,0.00045,1.84135]
[1776839636190,41.42,77984.23,89.6,0.10721,0.00045,1.84135]
[1776839636246,41.42,77984.23,89.6,0.10721,0.00045,1.84135]
[1776839636325,41.43,77982.85,89.6,0.10663,0.00044,1.8341]
[1776839638780,41.44,77979.8,89.6,0.10534,0.00044,1.81803]
[1776839641736,41.46,77982.71,89.6,0.10673,0.00044,1.83539]
[1776839642370,41.46,77994.65,89.6,0.11217,0.00046,1.90242]
[1776839645085,41.47,77996.76,89.6,0.1132,0.00046,1.91495]
[1776839651063,41.5,77996.72,89.6,0.11332,0.00046,1.91635]
[1776839651562,41.51,77996.08,89.6,0.11308,0.00046,1.91341]
[1776839651616,41.51,77994.4,89.6,0.1123,0.00046,1.90398]
[1776839652440,41.51,77992.42,89.6,0.11142,0.00046,1.89323]
[1776839657474,41.54,77992.09,89.6,0.11142,0.00046,1.89318]
[1776839662510,41.56,77989.97,89.6,0.11059,0.00046,1.88311]
[1776839667544,41.59,77989.66,89.6,0.1106,0.00045,1.88322]
[1776839671574,41.61,77990.28,89.6,0.10965,0.00045,1.86067]
[1776839672968,41.62,77994.07,89.6,0.11141,0.00046,1.88215]
[1776839673589,41.62,77996.69,89.6,0.11265,0.00046,1.89715]
[1776839674596,41.63,77998.94,89.6,0.11372,0.00047,1.91009]
[1776839677004,41.64,77996.64,89.6,0.11271,0.00046,1.89785]
[1776839677800,41.64,77993.79,89.6,0.11142,0.00046,1.88227]
[1776839679339,41.65,77993.08,89.6,0.11113,0.00046,1.87866]
[1776839681137,41.66,77996.66,89.6,0.11286,0.00046,1.89971]
[1776839681645,41.66,77998.29,89.6,0.11362,0.00047,1.90883]
[1776839682652,41.67,78001.14,89.6,0.11498,0.00047,1.92514]
[1776839684244,41.67,78001.43,89.6,0.11514,0.00047,1.92706]
[1776839684666,41.68,77997.85,89.6,0.11349,0.00047,1.90727]
[1776839685673,41.68,77994.12,89.6,0.11179,0.00046,1.88674]
[1776839686680,41.69,77990.87,89.6,0.11033,0.00046,1.86899]
[1776839687687,41.69,77988.07,89.6,0.10909,0.00045,1.85382]
[1776839689920,41.7,77981.84,89.6,0.10637,0.00044,1.8202]
[1776839690456,41.7,77981.84,89.6,0.10637,0.00044,1.8202]
[1776839690537,41.7,77981.84,89.6,0.10637,0.00044,1.8202]
[1776839690932,41.7,77981.84,89.6,0.10637,0.00044,1.8202]
[1776839690946,41.71,77968.69,89.6,0.10068,0.00043,1.74873]
[1776839692048,41.71,77968.69,89.6,0.10068,0.00043,1.74873]
[1776839692058,41.72,77964.99,89.6,0.09914,0.00042,1.72911]
[1776839692723,41.72,77961.62,89.6,0.09776,0.00042,1.71136]
[1776839695157,41.74,77958.79,89.6,0.09668,0.00041,1.69742]
[1776839695745,41.74,77952.59,89.6,0.09414,0.00041,1.66434]
[1776839696752,41.75,77948.32,89.6,0.09245,0.0004,1.64213]
[1776839698085,41.75,77944.92,89.6,0.09113,0.0004,1.62463]
[1776839699505,41.76,77945.31,89.6,0.09132,0.0004,1.6271]
[1776839700780,41.77,77941.23,89.6,0.08977,0.00039,1.60654]
[1776839701787,41.78,77937.57,89.6,0.08838,0.00039,1.58787]
[1776839702794,41.78,77934.93,89.6,0.08739,0.00038,1.57458]
[1776839703801,41.79,77930.28,89.6,0.08565,0.00038,1.551]
[1776839705026,41.79,77930.28,89.6,0.08565,0.00038,1.551]
[1776839705096,41.79,77930.28,89.6,0.08565,0.00038,1.551]
[1776839705125,41.79,77928.82,89.6,0.08513,0.00038,1.54392]
[1776839705815,41.8,77923.31,89.6,0.08311,0.00037,1.51618]
[1776839706294,41.8,77923.31,89.6,0.08311,0.00037,1.51618]
[1776839706393,41.8,77923.31,89.6,0.08311,0.00037,1.51618]
[1776839706822,41.8,77920.77,89.6,0.08217,0.00037,1.5032]
[1776839707829,41.8,77918.02,89.6,0.08117,0.00036,1.4893]
[1776839710852,41.8,77916.0,89.6,0.08044,0.00036,1.47913]
[1776839711408,41.8,77916.0,89.6,0.08044,0.00036,1.47913]
[1776839711858,41.8,77923.17,89.6,0.08305,0.00037,1.51538]
[1776839712985,41.81,77929.3,89.6,0.08537,0.00038,1.54713]
[1776839713873,41.81,77932.95,89.6,0.08678,0.00038,1.56634]
[1776839716894,41.83,77930.97,89.6,0.08612,0.00038,1.55739]
[1776839718760,41.84,77930.64,89.6,0.08603,0.00038,1.5561]
[1776839718844,41.84,77930.64,89.6,0.08603,0.00038,1.5561]
[1776839718908,41.84,77930.82,89.6,0.08613,0.00038,1.55745]
[1776839719915,41.84,77932.93,89.6,0.08693,0.00038,1.56833]
[1776839720922,41.84,77935.5,89.6,0.08792,0.00038,1.58162]
[1776839721930,41.84,77931.32,89.6,0.08632,0.00038,1.56002]
[1776839722936,41.84,77926.17,89.6,0.08438,0.00037,1.5336]
[1776839723261,41.84,77926.17,89.6,0.08438,0.00037,1.5336]
[1776839723944,41.84,77921.58,89.6,0.08268,0.00037,1.51023]
[1776839727972,41.87,77926.21,89.6,0.08452,0.00037,1.53548]
[1776839729986,41.88,77923.05,89.6,0.0834,0.00037,1.5202]
[1776839732000,41.89,77923.23,89.6,0.08227,0.00037,1.49581]
[1776839733006,41.9,77925.02,89.6,0.08297,0.00037,1.5053]
[1776839734013,41.9,77926.74,89.6,0.08363,0.00037,1.51445]
[1776839735021,41.91,77930.0,89.6,0.08489,0.00038,1.53149]
[1776839736371,41.91,77930.95,89.6,0.08527,0.00038,1.53676]
[1776839737035,41.92,77932.14,89.6,0.08576,0.00038,1.54327]
[1776839737874,41.92,77932.14,89.6,0.08576,0.00038,1.54327]
[1776839738042,41.92,77930.39,89.6,0.08509,0.00038,1.53431]
[1776839740057,41.92,77930.24,89.6,0.08504,0.00038,1.53354]
[1776839740159,41.92,77929.31,89.6,0.08469,0.00038,1.52879]
[1776839740742,41.92,77929.31,89.6,0.08469,0.00038,1.52879]
[1776839741063,41.92,77929.64,89.6,0.08481,0.00038,1.53047]
[1776839744404,41.92,77930.63,89.6,0.08518,0.00038,1.53554]
[1776839749303,41.92,77930.21,89.6,0.08503,0.00038,1.53339]
[1776839749651,41.92,77931.26,89.6,0.08542,0.00038,1.53876]
[1776839750128,41.92,77935.93,89.6,0.0872,0.00038,1.56277]
[1776839751135,41.92,77940.38,89.6,0.08896,0.00039,1.58622]
[1776839752266,41.92,77940.38,89.6,0.08896,0.00039,1.58622]
[1776839753149,41.94,77944.6,89.6,0.09067,0.0004,1.60903]
[1776839753617,41.94,77944.6,89.6,0.09067,0.0004,1.60903]
[1776839754218,41.94,77945.96,89.6,0.09124,0.0004,1.61655]
[1776839754875,41.94,77945.96,89.6,0.09124,0.0004,1.61655]
[1776839755163,41.94,77946.95,89.6,0.09164,0.0004,1.62174]
[1776839757956,41.94,77947.23,89.6,0.09175,0.0004,1.62321]
[1776839759509,41.94,77947.99,89.6,0.09205,0.0004,1.6272]
[1776839760153,41.94,77947.99,89.6,0.09205,0.0004,1.6272]
[1776839760198,41.94,77951.02,89.6,0.09327,0.0004,1.64314]
[1776839760893,41.94,77951.02,89.6,0.09327,0.0004,1.64314]
[1776839761380,41.95,77951.89,89.6,0.09368,0.0004,1.64854]
[1776839767246,41.99,77951.07,89.6,0.09353,0.0004,1.64653]
[1776839768266,41.99,77955.91,89.6,0.09553,0.00041,1.67252]
[1776839769268,42.0,77957.74,89.6,0.09631,0.00041,1.68259]
[1776839769675,42.0,77957.74,89.6,0.09631,0.00041,1.68259]
[1776839770912,42.0,77958.05,89.6,0.09646,0.00041,1.68457]
[1776839772021,42.01,77958.11,89.6,0.09651,0.00041,1.68523]
[1776839773296,42.02,77952.55,89.6,0.09429,0.00041,1.65642]
[1776839774302,42.02,77950.93,89.6,0.09366,0.0004,1.64825]
[1776839775309,42.03,77953.19,89.6,0.09461,0.00041,1.66056]
[1776839777206,42.04,77953.38,89.6,0.09471,0.00041,1.66193]
[1776839778096,42.04,77952.2,89.6,0.09426,0.00041,1.65607]
[1776839783498,42.07,77951.33,89.6,0.09405,0.0004,1.65335]
[1776839783536,42.07,77947.78,89.6,0.09265,0.0004,1.63506]
[1776839784373,42.08,77944.07,89.6,0.09121,0.0004,1.61606]
[1776839785379,42.09,77942.41,89.6,0.09059,0.00039,1.60782]
[1776839786387,42.09,77940.53,89.6,0.08988,0.00039,1.59846]
[1776839788401,42.1,77942.69,89.6,0.09079,0.00039,1.61051]
[1776839790415,42.12,77939.07,89.6,0.08943,0.00039,1.59253]
[1776839791421,42.12,77938.3,89.6,0.08786,0.00039,1.56226]
[1776839793186,42.12,77938.3,89.6,0.08786,0.00039,1.56226]
[1776839793319,42.12,77938.3,89.6,0.08786,0.00039,1.56226]
[1776839793288,42.13,77938.05,89.6,0.08783,0.00039,1.56179]
[1776839796457,42.13,77942.29,89.6,0.08948,0.00039,1.58368]
[1776839797464,42.13,77944.14,89.6,0.0902,0.00039,1.59327]
[1776839798471,42.13,77946.57,89.6,0.09117,0.0004,1.60591]
[1776839800485,42.13,77950.98,89.6,0.09293,0.0004,1.62896]
[1776839801491,42.13,77954.23,89.6,0.09425,0.00041,1.64603]
[1776839806527,42.13,77954.79,89.6,0.09448,0.00041,1.64898]
[1776839811563,42.13,77951.87,89.6,0.09329,0.0004,1.63363]
[1776839812570,42.13,77949.4,89.6,0.0923,0.0004,1.62068]
[1776839816598,42.13,77947.78,89.6,0.09165,0.0004,1.61222]
[1776839820626,42.13,77950.57,89.6,0.09277,0.0004,1.62681]
[1776839821633,42.13,77956.02,89.6,0.09498,0.00041,1.65547]
[1776839822639,42.13,77958.49,89.6,0.09599,0.00041,1.66853]
[1776839823647,42.13,77960.18,89.6,0.09669,0.00041,1.67749]
[1776839826798,42.13,77958.68,89.6,0.09607,0.00041,1.66953]
[1776839826827,42.13,77955.85,89.6,0.09491,0.00041,1.65457]
[1776839827883,42.13,77955.85,89.6,0.09491,0.00041,1.65457]
[1776839827910,42.13,77952.66,89.6,0.09361,0.00041,1.63777]
[1776839829693,42.13,77954.29,89.6,0.09427,0.00041,1.64635]
[1776839832050,42.13,77954.33,89.6,0.09429,0.00041,1.64656]
[1776839832147,42.13,77952.12,89.6,0.09339,0.0004,1.63494]
[1776839832714,42.13,77949.63,89.6,0.09239,0.0004,1.62189]
[1776839833721,42.13,77946.93,89.6,0.09131,0.0004,1.60779]
[1776839835735,42.13,77950.44,89.6,0.09271,0.0004,1.62613]
[1776839839763,42.13,77948.37,89.6,0.09188,0.0004,1.6153]
[1776839844797,42.13,77951.02,89.6,0.09295,0.0004,1.62917]
[1776839845741,42.13,77951.02,89.6,0.09295,0.0004,1.62917]
[1776839846098,42.13,77951.02,89.6,0.09295,0.0004,1.62917]
[1776839846200,42.13,77950.94,89.6,0.09291,0.0004,1.62875]
[1776839847019,42.13,77950.94,89.6,0.09291,0.0004,1.62875]
[1776839851852,42.17,77946.35,89.6,0.08994,0.0004,1.58022]
[1776839853866,42.18,77942.39,89.6,0.08845,0.00039,1.56057]
[1776839854737,42.18,77942.39,89.6,0.08845,0.00039,1.56057]
[1776839854872,42.19,77940.82,89.6,0.08786,0.00039,1.55289]
[1776839855880,42.19,77937.96,89.6,0.08676,0.00038,1.53823]
[1776839858062,42.19,77938.09,89.6,0.08681,0.00038,1.53889]
[1776839860914,42.19,77933.44,89.6,0.08503,0.00038,1.51518]
[1776839861477,42.19,77933.44,89.6,0.08503,0.00038,1.51518]
[1776839861548,42.19,77933.44,89.6,0.08503,0.00038,1.51518]
[1776839862325,42.19,77933.44,89.6,0.08503,0.00038,1.51518]
[1776839862405,42.19,77933.44,89.6,0.08503,0.00038,1.51518]
[1776839861922,42.19,77931.18,89.6,0.08418,0.00038,1.50371]
[1776839862929,42.19,77925.9,89.6,0.0822,0.00037,1.47699]
[1776839863590,42.19,77925.9,89.6,0.0822,0.00037,1.47699]
[1776839863936,42.19,77924.41,89.6,0.08165,0.00037,1.46952]
[1776839868972,42.19,77922.22,89.6,0.08085,0.00036,1.45858]
[1776839869978,42.19,77924.97,89.6,0.08186,0.00037,1.47233]
[1776839873074,42.19,77923.79,89.6,0.08143,0.00037,1.46642]
[1776839873165,42.19,77926.8,89.6,0.08254,0.00037,1.48152]
[1776839877027,42.19,77928.89,89.6,0.08331,0.00037,1.49204]
[1776839879041,42.19,77926.97,89.6,0.0826,0.00037,1.48237]
[1776839880983,42.19,77926.37,89.6,0.08238,0.00037,1.47935]
[1776839886090,42.19,77925.47,89.6,0.08204,0.00037,1.47484]
[1776839891126,42.19,77923.86,89.6,0.08145,0.00037,1.46677]
[1776839895153,42.19,77926.89,89.6,0.08257,0.00037,1.48197]
[1776839900188,42.19,77924.52,89.6,0.08169,0.00037,1.47007]
[1776839902202,42.19,77921.45,89.6,0.08057,0.00036,1.45474]
[1776839903418,42.19,77919.68,89.6,0.07993,0.00036,1.44593]
[1776839905223,42.19,77916.97,89.6,0.07895,0.00036,1.43249]
[1776839909251,42.19,77913.57,89.6,0.07774,0.00035,1.41573]
[1776839911353,42.19,77912.99,89.6,0.07627,0.00035,1.38676]
[1776839915293,42.19,77918.41,89.6,0.07819,0.00036,1.41334]
[1776839919321,42.19,77916.03,89.6,0.07734,0.00036,1.40163]
[1776839922342,42.19,77917.84,89.6,0.07799,0.00036,1.41053]
[1776839924355,42.19,77923.65,89.6,0.08008,0.00036,1.43927]
[1776839925363,42.19,77926.37,89.6,0.08108,0.00037,1.45283]
[1776839927377,42.19,77928.3,89.6,0.08179,0.00037,1.46248]
[1776839931490,42.19,77932.19,89.6,0.08324,0.00038,1.48204]
[1776839932413,42.19,77938.18,89.6,0.08552,0.00038,1.51239]
[1776839932845,42.19,77938.18,89.6,0.08552,0.00038,1.51239]
[1776839934428,42.19,77942.8,89.6,0.0873,0.00039,1.536]
[1776839939468,42.19,77940.84,89.6,0.08654,0.00039,1.52597]
[1776839944503,42.19,77940.75,89.6,0.0865,0.00039,1.52551]
[1776839947524,42.19,77942.6,89.6,0.08722,0.00039,1.53498]
[1776839948532,42.19,77944.78,89.6,0.08807,0.00039,1.54617]
[1776839953567,42.19,77945.74,89.6,0.08845,0.00039,1.55111]
[1776839954575,42.19,77943.85,89.6,0.08771,0.00039,1.54139]
[1776839955581,42.19,77940.09,89.6,0.08625,0.00039,1.52213]
[1776839956520,42.19,77940.09,89.6,0.08625,0.00039,1.52213]
[1776839956588,42.19,77932.96,89.6,0.08353,0.00038,1.48592]
[1776839957595,42.19,77930.87,89.6,0.08275,0.00037,1.47539]
[1776839958602,42.19,77933.92,89.6,0.0839,0.00038,1.49078]
[1776839959608,42.19,77938.89,89.6,0.08579,0.00038,1.51601]
[1776839960616,42.19,77941.77,89.6,0.0869,0.00039,1.53072]
[1776839966197,42.19,77942.2,89.6,0.08706,0.00039,1.53293]
[1776839971692,42.19,77941.43,89.6,0.08543,0.00039,1.50196]
[1776839973706,42.19,77943.2,89.6,0.08611,0.00039,1.51098]
[1776839977735,42.19,77945.58,89.6,0.08704,0.00039,1.52315]
[1776839982770,42.19,77947.15,89.6,0.08765,0.00039,1.5312]
[1776839987805,42.19,77946.73,89.6,0.08749,0.00039,1.52905]
[1776839992840,42.19,77946.84,89.6,0.08753,0.00039,1.52961]
[1776839997579,42.19,77946.94,89.6,0.08757,0.00039,1.53013]
[1776839998883,42.19,77949.56,89.6,0.0886,0.0004,1.5436]
[1776840002478,42.19,77949.72,89.6,0.08867,0.0004,1.54443]
[1776840003423,42.19,77959.66,89.6,0.09267,0.00041,1.59605]
[1776840003920,42.19,77970.83,89.6,0.09732,0.00042,1.65493]
[1776840005507,42.19,77975.54,89.6,0.09933,0.00043,1.68001]
[1776840005978,42.19,77975.54,89.6,0.09933,0.00043,1.68001]
[1776840006494,42.19,77978.99,89.6,0.10082,0.00044,1.69849]
[1776840006939,42.19,77987.3,89.6,0.10448,0.00045,1.7433]
[1776840007589,42.19,77987.3,89.6,0.10448,0.00045,1.7433]
[1776840007946,42.19,77989.65,89.6,0.10554,0.00045,1.75605]
[1776840010994,42.19,77989.99,89.6,0.10569,0.00045,1.7579]
[1776840011436,42.19,77989.99,89.6,0.10569,0.00045,1.7579]
[1776840012075,42.19,77988.96,89.6,0.10523,0.00045,1.7523]
[1776840017188,42.19,77988.16,89.6,0.10487,0.00045,1.74796]
[1776840017273,42.19,77988.16,89.6,0.10487,0.00045,1.74796]
[1776840017308,42.19,77988.16,89.6,0.10487,0.00045,1.74796]
[1776840018021,42.19,77977.06,89.6,0.09998,0.00043,1.68814]
[1776840018802,42.19,77977.06,89.6,0.09998,0.00043,1.68814]
[1776840019027,42.19,77968.86,89.6,0.09648,0.00042,1.64448]
[1776840020035,42.19,77967.12,89.6,0.09575,0.00042,1.63527]
[1776840023040,42.19,77966.81,89.6,0.09562,0.00042,1.63363]
[1776840025070,42.19,77968.55,89.6,0.09635,0.00042,1.64284]
[1776840028091,42.19,77958.5,89.6,0.09219,0.00041,1.58999]
[1776840029098,42.19,77955.89,89.6,0.09113,0.0004,1.57638]
[1776840031524,42.19,77952.97,89.6,0.08859,0.0004,1.53381]
[1776840035366,42.19,77951.85,89.6,0.08814,0.0004,1.52804]
[1776840035467,42.19,77953.09,89.6,0.08864,0.0004,1.53443]
[1776840040714,42.19,77952.83,89.6,0.08853,0.0004,1.53309]
[1776840041184,42.19,77957.22,89.6,0.09029,0.0004,1.55578]
[1776840042375,42.19,77964.99,89.6,0.09347,0.00041,1.59631]
[1776840043198,42.19,77966.71,89.6,0.09418,0.00042,1.60534]
[1776840046219,42.19,77962.72,89.6,0.09253,0.00041,1.58442]
[1776840048232,42.19,77959.37,89.6,0.09116,0.00041,1.56695]
[1776840050247,42.19,77961.88,89.6,0.09219,0.00041,1.58004]
[1776840055282,42.19,77962.17,89.6,0.09231,0.00041,1.58155]
[1776840060317,42.19,77961.81,89.6,0.09216,0.00041,1.57967]
[1776840065352,42.19,77962.0,89.6,0.09224,0.00041,1.58066]
[1776840066366,42.19,77960.24,89.6,0.09152,0.00041,1.57148]
[1776840067373,42.19,77957.14,89.6,0.09026,0.0004,1.55537]
[1776840069387,42.19,77960.55,89.6,0.09164,0.00041,1.5731]
[1776840070394,42.19,77966.01,89.6,0.09389,0.00042,1.60166]
[1776840075429,42.19,77965.47,89.6,0.09367,0.00041,1.59883]
[1776840080463,42.19,77965.36,89.6,0.09362,0.00041,1.59825]
[1776840085499,42.19,77959.47,89.6,0.0912,0.00041,1.56747]
[1776840086506,42.19,77956.64,89.6,0.09006,0.0004,1.55278]
[1776840087513,42.19,77958.37,89.6,0.09076,0.00041,1.56175]
[1776840088519,42.19,77963.88,89.6,0.09301,0.00041,1.59049]
[1776840091540,42.19,77965.54,89.6,0.09229,0.00041,1.57137]
[1776840095569,42.19,77967.76,89.6,0.09321,0.00042,1.58298]
[1776840096064,42.19,77967.76,89.6,0.09321,0.00042,1.58298]
[1776840096576,42.19,77975.66,89.6,0.09654,0.00043,1.62461]
[1776840097490,42.19,77975.66,89.6,0.09654,0.00043,1.62461]
[1776840097582,42.19,77979.78,89.6,0.09831,0.00043,1.64649]
[1776840101842,42.19,77980.2,89.6,0.09849,0.00043,1.64873]
[1776840102618,42.19,77980.05,89.6,0.09843,0.00043,1.64793]
[1776840102769,42.19,77980.05,89.6,0.09843,0.00043,1.64793]
[1776840102944,42.19,77980.05,89.6,0.09843,0.00043,1.64793]
[1776840103830,42.19,77979.31,89.6,0.09811,0.00043,1.64399]
[1776840104632,42.19,77981.96,89.6,0.09926,0.00044,1.65812]
[1776840105180,42.19,77981.96,89.6,0.09926,0.00044,1.65812]
[1776840105184,42.19,77981.96,89.6,0.09926,0.00044,1.65812]
[1776840105639,42.19,77975.75,89.6,0.09658,0.00043,1.62509]
[1776840106646,42.19,77971.41,89.6,0.09474,0.00042,1.60216]
[1776840107044,42.19,77971.41,89.6,0.09474,0.00042,1.60216]
[1776840107653,42.19,77966.58,89.6,0.09272,0.00041,1.57681]
[1776840113047,42.19,77967.42,89.6,0.09307,0.00042,1.5812]
[1776840115623,42.19,77966.89,89.6,0.09285,0.00041,1.57843]
[1776840116906,42.19,77966.72,89.6,0.09278,0.00041,1.57754]
[1776840122759,42.19,77965.68,89.6,0.09235,0.00041,1.5721]
[1776840128368,42.19,77965.11,89.6,0.09211,0.00041,1.56912]
[1776840128541,42.19,77965.26,89.6,0.09218,0.00041,1.56991]
[1776840133854,42.19,77963.51,89.6,0.09146,0.00041,1.56078]
[1776840135868,42.19,77960.98,89.6,0.09042,0.00041,1.54763]
[1776840138889,42.19,77962.96,89.6,0.09123,0.00041,1.55792]
[1776840143924,42.19,77962.2,89.6,0.09092,0.00041,1.55396]
[1776840146210,42.19,77962.2,89.6,0.09092,0.00041,1.55396]
[1776840151980,42.17,77963.47,89.6,0.08994,0.00041,1.5316]
[1776840157015,42.16,77963.21,89.6,0.08977,0.00041,1.52945]
[1776840162050,42.14,77963.71,89.6,0.08991,0.00041,1.53125]
[1776840167085,42.13,77962.79,89.6,0.08947,0.00041,1.52572]
[1776840175141,42.12,77960.3,89.6,0.08837,0.0004,1.51169]
[1776840175748,42.12,77960.3,89.6,0.08837,0.0004,1.51169]
[1776840176148,42.11,77953.93,89.6,0.08582,0.00039,1.47887]
[1776840177155,42.11,77951.02,89.6,0.08468,0.00039,1.46396]
[1776840178162,42.11,77948.64,89.6,0.08375,0.00039,1.45183]
[1776840180176,42.11,77955.37,89.6,0.08638,0.0004,1.48601]
[1776840181183,42.11,77960.13,89.6,0.08827,0.0004,1.51038]
[1776840183197,42.11,77957.92,89.6,0.08737,0.0004,1.49876]
[1776840184204,42.1,77954.91,89.6,0.08616,0.0004,1.48322]
[1776840185211,42.1,77950.59,89.6,0.08446,0.00039,1.46112]
[1776840186218,42.1,77947.01,89.6,0.08307,0.00039,1.44294]
[1776840190245,42.1,77943.34,89.6,0.08166,0.00038,1.42437]
[1776840193267,42.1,77941.32,89.6,0.08089,0.00038,1.41428]
[1776840194273,42.1,77939.25,89.6,0.08011,0.00037,1.40396]
[1776840195731,42.1,77935.47,89.6,0.07871,0.00037,1.38529]
[1776840201323,42.11,77935.97,89.6,0.07892,0.00037,1.38807]
[1776840205634,42.11,77941.9,89.6,0.08116,0.00038,1.41781]
[1776840206358,42.11,77948.01,89.6,0.0835,0.00039,1.44857]
[1776840207472,42.11,77955.2,89.6,0.08631,0.0004,1.48511]
[1776840208372,42.11,77959.42,89.6,0.08798,0.0004,1.50669]
[1776840209379,42.11,77961.68,89.6,0.08889,0.0004,1.51823]
[1776840211393,42.1,77961.77,89.6,0.08748,0.0004,1.49055]
[1776840215999,42.1,77962.9,89.6,0.0879,0.0004,1.49592]
[1776840221463,42.09,77965.33,89.6,0.08888,0.00041,1.50835]
[1776840222469,42.09,77967.01,89.6,0.08957,0.00041,1.51705]
[1776840225491,42.09,77964.89,89.6,0.0887,0.00041,1.50607]
[1776840227815,42.09,77965.65,89.6,0.08901,0.00041,1.51]
[1776840231982,42.09,77966.09,89.6,0.08916,0.00041,1.5119]
[1776840234478,42.09,77964.22,89.6,0.08839,0.00041,1.50211]
[1776840239588,42.08,77963.26,89.6,0.08796,0.0004,1.49658]
[1776840245631,42.07,77962.84,89.6,0.08773,0.0004,1.49377]
[1776840246030,42.07,77962.84,89.6,0.08773,0.0004,1.49377]
[1776840246638,42.07,77967.9,89.6,0.08979,0.00041,1.51983]
[1776840247645,42.07,77970.97,89.6,0.09106,0.00042,1.5358]
[1776840248169,42.07,77970.97,89.6,0.09106,0.00042,1.5358]
[1776840248652,42.07,77973.12,89.6,0.09195,0.00042,1.54704]
[1776840252680,42.06,77975.51,89.6,0.0929,0.00042,1.55886]
[1776840256711,42.04,77973.91,89.6,0.09217,0.00042,1.5497]
[1776840258723,42.03,77969.71,89.6,0.09037,0.00041,1.52721]
[1776840258954,42.03,77969.71,89.6,0.09037,0.00041,1.52721]
[1776840263760,42.03,77975.37,89.6,0.09273,0.00042,1.5568]
[1776840264765,42.03,77979.51,89.6,0.09449,0.00043,1.5786]
[1776840269801,42.03,77979.61,89.6,0.09453,0.00043,1.57913]
[1776840270808,42.03,77976.73,89.6,0.09331,0.00042,1.56395]
[1776840271815,42.03,77973.43,89.6,0.09047,0.00042,1.51837]
[1776840273829,42.03,77976.79,89.6,0.09187,0.00042,1.53591]
[1776840278864,42.03,77978.73,89.6,0.09269,0.00042,1.54608]
[1776840282230,42.03,77978.26,89.6,0.09249,0.00042,1.54361]
[1776840282292,42.03,77977.84,89.6,0.09232,0.00042,1.54141]
[1776840285827,42.05,77977.91,89.6,0.09241,0.00042,1.54256]
[1776840286351,42.05,77978.29,89.6,0.0926,0.00042,1.54494]
[1776840290631,42.07,77978.15,89.6,0.09264,0.00042,1.54537]
[1776840290660,42.08,77978.19,89.6,0.09272,0.00042,1.54635]
[1776840292962,42.09,77974.76,89.6,0.0913,0.00042,1.5288]
[1776840297996,42.09,77973.91,89.6,0.09095,0.00042,1.52437]
[1776840302026,42.09,77971.5,89.6,0.08995,0.00041,1.51183]
[1776840303221,42.09,77971.5,89.6,0.08995,0.00041,1.51183]
[1776840303256,42.09,77969.44,89.6,0.0891,0.00041,1.50116]
[1776840304040,42.09,77966.08,89.6,0.08771,0.00041,1.48369]
[1776840305132,42.09,77966.08,89.6,0.08771,0.00041,1.48369]
[1776840305697,42.09,77966.08,89.6,0.08771,0.00041,1.48369]
[1776840305799,42.09,77963.38,89.6,0.08661,0.0004,1.46973]
[1776840307061,42.08,77960.2,89.6,0.08533,0.0004,1.45341]
[1776840310082,42.08,77957.41,89.6,0.08422,0.00039,1.43908]
[1776840311089,42.08,77951.01,89.6,0.08172,0.00039,1.40674]
[1776840312889,42.08,77945.26,89.6,0.07953,0.00038,1.37804]
[1776840312890,42.08,77945.26,89.6,0.07953,0.00038,1.37804]
[1776840313103,42.08,77942.25,89.6,0.0784,0.00037,1.36318]
[1776840316124,42.09,77940.22,89.6,0.07767,0.00037,1.35344]
[1776840319145,42.09,77934.57,89.6,0.07562,0.00036,1.32606]
[1776840322196,42.1,77934.45,89.6,0.07559,0.00036,1.32577]
[1776840322197,42.1,77934.45,89.6,0.07559,0.00036,1.32577]
[1776840322200,42.1,77938.97,89.6,0.07726,0.00037,1.34803]
[1776840323173,42.1,77946.08,89.6,0.07993,0.00038,1.3833]
[1776840324180,42.1,77951.45,89.6,0.08199,0.00039,1.41021]
[1776840325187,42.1,77954.22,89.6,0.08306,0.00039,1.42418]
[1776840330846,42.1,77953.15,89.6,0.08265,0.00039,1.41878]
[1776840331229,42.1,77952.87,89.6,0.08112,0.00039,1.38961]
[1776840334250,42.1,77955.35,89.6,0.08209,0.00039,1.40212]
[1776840335257,42.1,77958.4,89.6,0.08328,0.00039,1.41752]
[1776840337271,42.1,77956.01,89.6,0.08235,0.00039,1.40548]
[1776840338278,42.1,77959.26,89.6,0.08362,0.00039,1.42189]
[1776840339285,42.1,77962.44,89.6,0.08488,0.0004,1.43802]
[1776840344319,42.1,77962.01,89.6,0.0847,0.0004,1.43566]
[1776840349355,42.1,77962.5,89.6,0.08488,0.0004,1.43799]
[1776840354390,42.1,77961.69,89.6,0.08455,0.0004,1.43371]
[1776840359424,42.09,77961.05,89.6,0.08428,0.0004,1.43035]
[1776840364461,42.09,77961.12,89.6,0.0843,0.0004,1.4306]
[1776840370503,42.09,77960.77,89.6,0.08415,0.0004,1.42871]
[1776840375538,42.09,77960.58,89.6,0.08407,0.0004,1.42764]
[1776840380573,42.09,77960.39,89.6,0.08399,0.0004,1.4266]
[1776840385608,42.09,77960.15,89.6,0.08389,0.0004,1.42531]
[1776840390642,42.09,77964.59,89.6,0.08565,0.0004,1.44781]
[1776840391649,42.08,77966.03,89.6,0.08477,0.0004,1.42688]
[1776840392657,42.08,77970.86,89.6,0.08672,0.00041,1.45149]
[1776840393664,42.08,77975.45,89.6,0.08861,0.00042,1.47506]
[1776840395678,42.08,77973.88,89.6,0.08794,0.00041,1.46677]
[1776840397692,42.08,77978.55,89.6,0.08987,0.00042,1.49077]
[1776840398699,42.08,77982.36,89.6,0.09147,0.00043,1.51052]
[1776840399706,42.07,77977.81,89.6,0.08955,0.00042,1.48673]
[1776840400712,42.07,77974.43,89.6,0.08813,0.00041,1.46911]
[1776840401720,42.07,77971.8,89.6,0.08704,0.00041,1.45546]
[1776840406755,42.06,77973.67,89.6,0.08778,0.00041,1.46473]
[1776840411790,42.06,77974.35,89.6,0.08803,0.00041,1.46785]
[1776840414812,42.06,77979.82,89.6,0.09029,0.00042,1.49595]
[1776840415818,42.05,77984.11,89.6,0.0921,0.00043,1.51826]
[1776840416826,42.05,77989.56,89.6,0.09445,0.00044,1.54679]
[1776840420854,42.04,77983.9,89.6,0.09195,0.00043,1.51632]
[1776840421861,42.04,77981.11,89.6,0.09074,0.00042,1.50156]
[1776840422868,42.03,77977.3,89.6,0.08912,0.00042,1.48148]
[1776840426896,42.03,77975.59,89.6,0.08838,0.00041,1.47226]
[1776840431930,42.02,77974.89,89.6,0.08806,0.00041,1.46823]
[1776840433945,42.02,77979.37,89.6,0.08991,0.00042,1.49127]
[1776840436965,42.01,77983.35,89.6,0.09157,0.00043,1.51169]
[1776840439987,42.01,77985.66,89.6,0.09252,0.00043,1.52335]
[1776840440993,42.0,77983.94,89.6,0.09177,0.00043,1.51417]
[1776840446028,41.99,77986.18,89.6,0.09267,0.00043,1.52522]
[1776840447036,41.99,77987.82,89.6,0.09337,0.00043,1.53369]
[1776840451064,41.98,77986.54,89.6,0.09124,0.00043,1.49738]
[1776840456099,41.97,77986.74,89.6,0.09127,0.00043,1.49777]
[1776840458314,41.97,77986.74,89.6,0.09127,0.00043,1.49777]
[1776840460063,41.97,77986.72,89.6,0.09124,0.00043,1.49741]
[1776840462913,41.96,77984.21,89.6,0.09015,0.00042,1.48407]
[1776840463147,41.96,77978.41,89.6,0.08771,0.00042,1.45388]
[1776840464155,41.96,77976.27,89.6,0.08682,0.00041,1.44279]
[1776840466169,41.96,77974.58,89.6,0.08611,0.00041,1.43402]
[1776840467176,41.96,77976.32,89.6,0.08683,0.00041,1.44293]
[1776840472212,41.95,77976.32,89.6,0.08681,0.00041,1.44268]
[1776840474226,41.95,77974.67,89.6,0.08612,0.00041,1.43411]
[1776840479262,41.95,77974.15,89.6,0.08589,0.00041,1.43129]
[1776840484297,41.95,77974.15,89.6,0.08588,0.00041,1.43114]
[1776840485304,41.95,77976.56,89.6,0.08687,0.00041,1.4435]
[1776840486311,41.95,77985.08,89.6,0.09044,0.00043,1.48761]
[1776840487318,41.94,77993.65,89.6,0.09414,0.00044,1.53251]
[1776840490182,41.94,77992.39,89.6,0.09356,0.00044,1.52551]
[1776840496383,41.94,77988.68,89.6,0.09193,0.00043,1.50583]
[1776840497387,41.94,77986.78,89.6,0.09112,0.00043,1.49587]
[1776840502423,41.94,77981.63,89.6,0.08893,0.00042,1.46904]
[1776840503430,41.94,77979.34,89.6,0.08797,0.00042,1.45717]
[1776840504437,41.94,77983.22,89.6,0.0896,0.00042,1.4773]
[1776840505444,41.94,77979.43,89.6,0.08801,0.00042,1.45764]
[1776840510991,41.94,77980.79,89.6,0.08858,0.00042,1.46468]
[1776840511073,41.94,77981.85,89.6,0.08751,0.00042,1.44134]
[1776840514507,41.94,77979.9,89.6,0.08669,0.00042,1.43129]
[1776840518090,41.94,77979.52,89.6,0.08653,0.00041,1.42933]
[1776840521560,41.94,77977.45,89.6,0.08567,0.00041,1.41863]
[1776840522567,41.94,77975.28,89.6,0.08478,0.00041,1.40752]
[1776840523574,41.94,77973.03,89.6,0.08387,0.00041,1.39606]
[1776840528609,41.94,77971.73,89.6,0.08335,0.0004,1.3896]
[1776840531632,41.94,77975.94,89.6,0.08507,0.00041,1.41112]
[1776840536667,41.94,77976.0,89.6,0.08509,0.00041,1.41141]
[1776840541702,41.94,77976.6,89.6,0.08534,0.00041,1.41447]
[1776840546737,41.94,77976.73,89.6,0.08539,0.00041,1.4151]
[1776840551772,41.94,77983.67,89.6,0.08827,0.00042,1.45079]
[1776840552981,41.94,77983.67,89.6,0.08827,0.00042,1.45079]
[1776840553037,41.94,77986.54,89.6,0.08948,0.00043,1.46554]
[1776840553786,41.94,77991.33,89.6,0.09153,0.00043,1.49055]
[1776840556144,41.94,77991.31,89.6,0.09152,0.00043,1.49044]
[1776840556894,41.94,77991.31,89.6,0.09152,0.00043,1.49044]
[1776840561084,41.93,77989.94,89.6,0.09092,0.00043,1.48315]
[1776840563857,41.93,77983.25,89.6,0.08806,0.00042,1.44815]
[1776840564864,41.93,77978.91,89.6,0.08624,0.00041,1.42567]
[1776840565871,41.93,77974.89,89.6,0.08458,0.00041,1.40504]
[1776840570906,41.93,77974.97,89.6,0.08461,0.00041,1.40544]
[1776840571912,41.93,77974.86,89.6,0.08306,0.00041,1.37617]
[1776840576949,41.93,77974.84,89.6,0.08306,0.00041,1.37626]
[1776840581984,41.93,77975.33,89.6,0.08328,0.00041,1.37895]
[1776840586012,41.94,77972.56,89.6,0.08217,0.0004,1.3651]
[1776840589034,41.94,77970.33,89.6,0.0813,0.0004,1.35411]
[1776840590039,41.94,77968.4,89.6,0.08054,0.0004,1.3445]
[1776840592054,41.94,77966.26,89.6,0.07971,0.00039,1.33398]
[1776840597088,41.95,77966.65,89.6,0.07991,0.00039,1.33645]
[1776840602124,41.96,77977.85,89.6,0.08445,0.00041,1.39348]
[1776840603131,41.96,77989.38,89.6,0.08928,0.00043,1.45281]
[1776840604138,41.96,77992.6,89.6,0.09065,0.00043,1.46951]
[1776840609173,41.95,77994.54,89.6,0.09146,0.00044,1.47917]
[1776840610180,41.95,77996.19,89.6,0.09217,0.00044,1.48771]
[1776840610890,41.95,77996.19,89.6,0.09217,0.00044,1.48771]
[1776840617028,41.95,77994.95,89.6,0.09163,0.00044,1.48121]
[1776840618047,41.95,77995.53,89.6,0.09188,0.00044,1.48425]
[1776840619534,41.95,77995.64,89.6,0.09192,0.00044,1.48471]
[1776840621257,41.95,77998.25,89.6,0.09304,0.00044,1.49821]
[1776840622959,41.95,77998.25,89.6,0.09304,0.00044,1.49821]
[1776840623060,41.94,78000.83,89.6,0.09417,0.00044,1.51169]
[1776840629313,41.94,78001.67,89.6,0.09454,0.00045,1.51598]
[1776840631328,41.94,78002.01,89.6,0.09309,0.00044,1.48814]
[1776840634348,41.94,78005.84,89.6,0.09481,0.00045,1.50837]
[1776840635213,41.94,78005.84,89.6,0.09481,0.00045,1.50837]
[1776840635358,41.94,78009.01,89.6,0.09624,0.00046,1.5252]
[1776840636362,41.94,78010.6,89.6,0.09697,0.00046,1.53367]
[1776840638377,41.94,78012.7,89.6,0.09793,0.00046,1.54489]
[1776840643411,41.94,78012.84,89.6,0.098,0.00046,1.54564]
[1776840646432,41.94,78009.54,89.6,0.09648,0.00046,1.52802]
[1776840651467,41.94,78008.19,89.6,0.09587,0.00045,1.52084]
[1776840656503,41.94,78010.48,89.6,0.09691,0.00046,1.53303]
[1776840661538,41.94,78010.01,89.6,0.0967,0.00046,1.53053]
[1776840666116,41.94,78010.17,89.6,0.09677,0.00046,1.53138]
[1776840671608,41.93,78011.24,89.6,0.09718,0.00046,1.53613]
[1776840676643,41.91,78011.24,89.6,0.0971,0.00046,1.53518]
[1776840679664,41.9,78014.25,89.6,0.09844,0.00046,1.55072]
[1776840680676,41.9,78015.85,89.6,0.09916,0.00047,1.55911]
[1776840681744,41.9,78015.85,89.6,0.09916,0.00047,1.55911]
[1776840681812,41.89,78017.6,89.6,0.09996,0.00047,1.5683]
[1776840682892,41.89,78017.6,89.6,0.09996,0.00047,1.5683]
[1776840682993,41.89,78018.29,89.6,0.10026,0.00047,1.57179]
[1776840684704,41.89,78015.41,89.6,0.09892,0.00046,1.55628]
[1776840689739,41.89,78015.95,89.6,0.09917,0.00047,1.55919]
[1776840691752,41.89,78017.03,89.6,0.09803,0.00047,1.53484]
[1776840696788,41.89,78016.23,89.6,0.09766,0.00046,1.53056]
[1776840699809,41.89,78017.92,89.6,0.09844,0.00047,1.53961]
[1776840704844,41.89,78016.17,89.6,0.09763,0.00046,1.53024]
[1776840706417,41.89,78015.12,89.6,0.09714,0.00046,1.52462]
[1776840706418,41.89,78015.12,89.6,0.09714,0.00046,1.52462]
[1776840706419,41.89,78015.12,89.6,0.09714,0.00046,1.52462]
[1776840706858,41.89,78017.93,89.6,0.09845,0.00047,1.53967]
[1776840710885,41.89,78016.29,89.6,0.09768,0.00046,1.53088]
[1776840711979,41.89,78020.81,89.6,0.0998,0.00047,1.55515]
[1776840714914,41.89,78017.73,89.6,0.09835,0.00047,1.53859]
[1776840715921,41.89,78015.86,89.6,0.09749,0.00046,1.52858]
[1776840716653,41.89,78015.86,89.6,0.09749,0.00046,1.52858]
[1776840720956,41.89,78018.01,89.6,0.09849,0.00047,1.5401]
[1776840721963,41.89,78020.64,89.6,0.09972,0.00047,1.55423]
[1776840724243,41.89,78019.92,89.6,0.09938,0.00047,1.55036]
[1776840724283,41.89,78011.69,89.6,0.09557,0.00046,1.50634]
[1776840724984,41.89,78006.34,89.6,0.09315,0.00045,1.47801]
[1776840727598,41.89,78005.33,89.6,0.09268,0.00045,1.47246]
[1776840728008,41.88,77997.57,89.6,0.08925,0.00043,1.43173]
[1776840728777,41.88,77997.57,89.6,0.08925,0.00043,1.43173]
[1776840729012,41.88,77987.85,89.6,0.0851,0.00042,1.38152]
[1776840730019,41.88,77985.87,89.6,0.08427,0.00042,1.37143]
[1776840735054,41.89,77985.23,89.6,0.08402,0.00042,1.36835]
[1776840738998,41.89,77985.17,89.6,0.084,0.00042,1.36814]
[1776840744117,41.89,77985.19,89.6,0.08404,0.00042,1.36856]
[1776840746131,41.9,77987.85,89.6,0.08516,0.00042,1.38223]
[1776840747138,41.9,77978.52,89.6,0.08131,0.00041,1.33492]
[1776840748145,41.9,77973.07,89.6,0.07913,0.0004,1.30765]
[1776840750493,41.9,77973.44,89.6,0.07928,0.0004,1.30959]
[1776840751166,41.9,77972.21,89.6,0.07728,0.00039,1.27491]
[1776840755194,41.91,77968.61,89.6,0.07593,0.00039,1.2579]
[1776840759222,41.93,77974.01,89.6,0.07811,0.0004,1.28533]
[1776840760229,41.93,77976.01,89.6,0.07892,0.0004,1.29546]
[1776840765263,41.94,77975.13,89.6,0.07865,0.0004,1.292]
[1776840768285,41.95,77971.84,89.6,0.07738,0.00039,1.27619]
[1776840769292,41.96,77965.5,89.6,0.07494,0.00038,1.24529]
[1776840771305,41.96,77970.63,89.6,0.07696,0.00039,1.27086]
[1776840773320,41.97,77973.53,89.6,0.07813,0.0004,1.28553]
[1776840774327,41.97,77977.24,89.6,0.07962,0.0004,1.30413]
[1776840775334,41.97,77979.87,89.6,0.08069,0.0004,1.3174]
[1776840775770,41.97,77979.87,89.6,0.08069,0.0004,1.3174]
[1776840781376,41.98,77980.72,89.6,0.08109,0.00041,1.32233]
[1776840782383,41.99,77985.46,89.6,0.08304,0.00041,1.34633]
[1776840783390,41.99,77988.53,89.6,0.08432,0.00042,1.36198]
[1776840784397,41.99,77990.32,89.6,0.08508,0.00042,1.37115]
[1776840785380,41.99,77990.32,89.6,0.08508,0.00042,1.37115]
[1776840785463,41.99,77990.32,89.6,0.08508,0.00042,1.37115]
[1776840785466,41.99,77990.32,89.6,0.08508,0.00042,1.37115]
[1776840785620,41.99,77990.32,89.6,0.08508,0.00042,1.37115]
[1776840785621,41.99,77990.32,89.6,0.08508,0.00042,1.37115]
[1776840785898,41.99,77990.32,89.6,0.08508,0.00042,1.37115]
[1776840785916,41.99,77983.84,89.6,0.08238,0.00041,1.3383]
[1776840786413,41.99,77976.84,89.6,0.07955,0.0004,1.30328]
[1776840788125,41.99,77971.68,89.6,0.07752,0.00039,1.27784]
[1776840793555,42.01,77971.84,89.6,0.07765,0.00039,1.2795]
[1776840793603,42.01,77978.15,89.6,0.08017,0.0004,1.31099]
[1776840795375,42.01,77983.58,89.6,0.08239,0.00041,1.33837]
[1776840797490,42.01,77986.53,89.6,0.08363,0.00042,1.35352]
[1776840798727,42.02,77989.81,89.6,0.08501,0.00042,1.37026]
[1776840804540,42.02,77989.97,89.6,0.08509,0.00042,1.37128]
[1776840809575,42.02,77989.16,89.6,0.08476,0.00042,1.36732]
[1776840811589,42.02,77989.51,89.6,0.08331,0.00042,1.33959]
[1776840815006,42.02,77989.47,89.6,0.0833,0.00042,1.33949]
[1776840815152,42.02,77989.47,89.6,0.0833,0.00042,1.33949]
[1776840815827,42.03,77989.47,89.6,0.08331,0.00042,1.33957]
[1776840816212,42.03,77982.09,89.6,0.08028,0.00041,1.30253]
[1776840817168,42.03,77982.09,89.6,0.08028,0.00041,1.30253]
[1776840817266,42.03,77979.32,89.6,0.07917,0.0004,1.28887]
[1776840817631,42.03,77977.28,89.6,0.07837,0.0004,1.27891]
[1776840818638,42.03,77975.32,89.6,0.0776,0.0004,1.26939]
[1776840823673,42.05,77973.98,89.6,0.07715,0.00039,1.26373]
[1776840828708,42.06,77974.94,89.6,0.0776,0.0004,1.26938]
[1776840833743,42.08,77976.53,89.6,0.0783,0.0004,1.27812]
[1776840837648,42.09,77977.67,89.6,0.0788,0.0004,1.28424]
[1776840838162,42.09,77977.67,89.6,0.0788,0.0004,1.28424]
[1776840844820,42.11,77977.11,89.6,0.07867,0.0004,1.2827]
[1776840849854,42.12,77976.09,89.6,0.07833,0.0004,1.27847]
[1776840854890,42.13,77976.69,89.6,0.07864,0.0004,1.28223]
[1776840861938,42.15,77976.57,89.6,0.07868,0.0004,1.28274]
[1776840866974,42.16,77977.36,89.6,0.07906,0.0004,1.28743]
[1776840868900,42.17,77978.09,89.6,0.07936,0.0004,1.2912]
[1776840868988,42.17,77985.16,89.6,0.08225,0.00041,1.32661]
[1776840869995,42.18,77992.73,89.6,0.08544,0.00042,1.36524]
[1776840870609,42.18,77992.73,89.6,0.08544,0.00042,1.36524]
[1776840871002,42.18,78000.88,89.6,0.08732,0.00043,1.37725]
[1776840874023,42.18,77998.95,89.6,0.08648,0.00043,1.36734]
[1776840878051,42.18,77996.65,89.6,0.08551,0.00043,1.35572]
[1776840883085,42.19,77997.29,89.6,0.0858,0.00043,1.35917]
[1776840883753,42.19,77997.29,89.6,0.0858,0.00043,1.35917]
[1776840886106,42.19,78011.98,89.6,0.09226,0.00045,1.43499]
[1776840888121,42.18,78010.42,89.6,0.09155,0.00045,1.4267]
[1776840892397,42.18,78010.05,89.6,0.09136,0.00045,1.42457]
[1776840893156,42.18,78010.47,89.6,0.09154,0.00045,1.42663]
[1776840894595,42.18,78011.47,89.6,0.09199,0.00045,1.43185]
[1776840895170,42.18,78014.94,89.6,0.09357,0.00046,1.45]
[1776840895594,42.18,78014.94,89.6,0.09357,0.00046,1.45]
[1776840896217,42.18,78018.31,89.6,0.09511,0.00046,1.46772]
[1776840901439,42.18,78018.28,89.6,0.0951,0.00046,1.46756]
[1776840902218,42.18,78014.25,89.6,0.09325,0.00046,1.44638]
[1776840903226,42.18,78009.64,89.6,0.09117,0.00045,1.42231]
[1776840908260,42.18,78010.59,89.6,0.09159,0.00045,1.42726]
[1776840909289,42.18,78010.59,89.6,0.09159,0.00045,1.42726]
[1776840909391,42.18,78010.31,89.6,0.09147,0.00045,1.4258]
[1776840915310,42.18,78010.23,89.6,0.09143,0.00045,1.42538]
[1776840916317,42.18,78008.33,89.6,0.09058,0.00045,1.4155]
[1776840918034,42.18,78008.68,89.6,0.09074,0.00045,1.41732]
[1776840918331,42.18,78009.38,89.6,0.09105,0.00045,1.42096]
[1776840920115,42.18,78010.04,89.6,0.09138,0.00045,1.42475]
[1776840920216,42.19,78010.04,89.6,0.09141,0.00045,1.42511]
[1776840925380,42.19,78008.92,89.6,0.09091,0.00045,1.41929]
[1776840927394,42.19,78003.4,89.6,0.08847,0.00044,1.39074]
[1776840928401,42.19,77997.39,89.6,0.08586,0.00043,1.35995]
[1776840931422,42.19,77998.45,89.6,0.08465,0.00043,1.3352]
[1776840936457,42.19,77997.51,89.6,0.08425,0.00043,1.33044]
[1776840941492,42.19,77997.5,89.6,0.08425,0.00043,1.33039]
[1776840942499,42.19,77999.32,89.6,0.08502,0.00043,1.33962]
[1776840947534,42.19,77999.53,89.6,0.08511,0.00043,1.34068]
[1776840951158,42.19,77999.92,89.6,0.08528,0.00043,1.34267]
[1776840951259,42.19,77999.62,89.6,0.08515,0.00043,1.34114]
[1776840956259,42.21,77998.96,89.6,0.08499,0.00043,1.33923]
[1776840956596,42.23,77996.26,89.6,0.0839,0.00042,1.32628]
[1776840957604,42.23,77994.53,89.6,0.0832,0.00042,1.31791]
[1776840959393,42.23,77994.53,89.6,0.0832,0.00042,1.31791]
[1776840959494,42.24,77991.07,89.6,0.08181,0.00042,1.30127]
[1776840959618,42.24,77988.91,89.6,0.08092,0.00041,1.29048]
[1776840964653,42.25,77988.85,89.6,0.08095,0.00041,1.29082]
[1776840965660,42.26,77993.07,89.6,0.08271,0.00042,1.31205]
[1776840966617,42.26,77993.07,89.6,0.08271,0.00042,1.31205]
[1776840966667,42.26,77996.33,89.6,0.08409,0.00042,1.32856]
[1776840968433,42.26,77996.33,89.6,0.08409,0.00042,1.32856]
[1776840968507,42.26,78000.98,89.6,0.08609,0.00043,1.35225]
[1776840968681,42.26,77997.99,89.6,0.08481,0.00043,1.33706]
[1776840969711,42.26,77997.99,89.6,0.08481,0.00043,1.33706]
[1776840969787,42.26,77998.92,89.6,0.08521,0.00043,1.34183]
[1776840974722,42.29,77996.77,89.6,0.08445,0.00043,1.33274]
[1776840976737,42.3,78000.24,89.6,0.08599,0.00043,1.35105]
[1776840977744,42.31,78002.75,89.6,0.08711,0.00044,1.3642]
[1776840978751,42.32,78005.22,89.6,0.08822,0.00044,1.3772]
[1776840980020,42.32,78005.22,89.6,0.08822,0.00044,1.3772]
[1776840980122,42.32,78004.67,89.6,0.08801,0.00044,1.37474]
[1776840983786,42.32,78000.11,89.6,0.08603,0.00043,1.35148]
[1776840984793,42.32,77997.69,89.6,0.08499,0.00043,1.33924]
[1776840986210,42.32,77997.69,89.6,0.08499,0.00043,1.33924]
[1776840986311,42.32,77998.99,89.6,0.08556,0.00043,1.34588]
[1776840986807,42.33,77997.35,89.6,0.08488,0.00043,1.33793]
[1776840990835,42.35,77995.07,89.6,0.08404,0.00042,1.32785]
[1776840991841,42.36,77993.18,89.6,0.0816,0.00042,1.28857]
[1776840995870,42.38,77990.72,89.6,0.0807,0.00041,1.27776]
[1776841000905,42.41,77984.34,89.6,0.07824,0.0004,1.24808]
[1776841002110,42.41,77984.34,89.6,0.07824,0.0004,1.24808]
[1776841002209,42.42,77977.42,89.6,0.07551,0.00039,1.21476]
[1776841002918,42.42,77974.86,89.6,0.07454,0.00039,1.20278]
[1776841006947,42.45,77973.3,89.6,0.07405,0.00039,1.19671]
[1776841013324,42.47,77973.08,89.6,0.07408,0.00039,1.19708]
[1776841013996,42.49,77981.08,89.6,0.07731,0.0004,1.23677]
[1776841015020,42.49,77981.08,89.6,0.07731,0.0004,1.23677]
[1776841015038,42.5,77982.07,89.6,0.07774,0.0004,1.24195]
[1776841017017,42.5,77978.44,89.6,0.07632,0.0004,1.22469]
[1776841022458,42.52,77979.24,89.6,0.07671,0.0004,1.22944]
[1776841022536,42.52,77984.42,89.6,0.07882,0.0004,1.25507]
[1776841023059,42.52,77987.86,89.6,0.08022,0.00041,1.27199]
[1776841025073,42.53,77984.11,89.6,0.07872,0.0004,1.25385]
[1776841028094,42.54,77982.33,89.6,0.07804,0.0004,1.24567]
[1776841029875,42.54,77981.57,89.6,0.07775,0.0004,1.24215]
[1776841030089,42.54,77981.57,89.6,0.07775,0.0004,1.24215]
[1776841035396,42.56,77980.64,89.6,0.07746,0.0004,1.23859]
[1776841041185,42.58,77978.58,89.6,0.07675,0.0004,1.22991]
[1776841042192,42.58,77976.11,89.6,0.07579,0.00039,1.21818]
[1776841047123,42.6,77976.91,89.6,0.07618,0.00039,1.22293]
[1776841051255,42.62,77973.58,89.6,0.07334,0.00039,1.17844]
[1776841051636,42.62,77973.58,89.6,0.07334,0.00039,1.17844]
[1776841052158,42.62,77973.58,89.6,0.07334,0.00039,1.17844]
[1776841053269,42.63,77978.34,89.6,0.07523,0.00039,1.2017]
[1776841058304,42.65,77979.45,89.6,0.07577,0.00039,1.20822]
[1776841062332,42.66,77983.14,89.6,0.07731,0.0004,1.22698]
[1776841062646,42.66,77983.14,89.6,0.07731,0.0004,1.22698]
[1776841070388,42.69,77983.24,89.6,0.07749,0.0004,1.22907]
[1776841072649,42.69,77982.57,89.6,0.07723,0.0004,1.22602]
[1776841073409,42.7,77982.74,89.6,0.07734,0.0004,1.22725]
[1776841076431,42.72,77984.71,89.6,0.07822,0.0004,1.23786]
[1776841079453,42.74,77986.94,89.6,0.07921,0.00041,1.24978]
[1776841084487,42.77,77988.19,89.6,0.07987,0.00041,1.25765]
[1776841089522,42.8,77987.93,89.6,0.07991,0.00041,1.25812]
[1776841091175,42.8,77987.89,89.6,0.07992,0.00041,1.25828]
[1776841091536,42.81,77986.18,89.6,0.07925,0.00041,1.25027]
[1776841092545,42.81,77984.62,89.6,0.07863,0.0004,1.24282]
[1776841097578,42.83,77984.58,89.6,0.0787,0.0004,1.24364]
[1776841099417,42.83,77984.98,89.6,0.07887,0.00041,1.24576]
[1776841100599,42.84,77985.78,89.6,0.07926,0.00041,1.25036]
[1776841105633,42.87,77985.12,89.6,0.07914,0.00041,1.24888]
[1776841108654,42.89,77986.57,89.6,0.07981,0.00041,1.257]
[1776841111676,42.91,77985.06,89.6,0.0776,0.0004,1.22044]
[1776841116711,42.94,77986.42,89.6,0.07829,0.00041,1.22874]
[1776841121745,42.97,77986.47,89.6,0.07846,0.00041,1.23071]
[1776841128795,43.01,77986.12,89.6,0.07852,0.00041,1.23143]
[1776841132823,43.03,77982.14,89.6,0.07703,0.0004,1.21363]
[1776841134464,43.03,77982.14,89.6,0.07703,0.0004,1.21363]
[1776841134562,43.04,77981.48,89.6,0.07679,0.0004,1.21081]
[1776841135844,43.05,77988.6,89.6,0.07972,0.00041,1.24574]
[1776841136851,43.05,77994.63,89.6,0.08223,0.00042,1.27538]
[1776841137858,43.05,77996.26,89.6,0.08293,0.00042,1.28351]
[1776841138865,43.06,77998.76,89.6,0.084,0.00043,1.29597]
[1776841142894,43.06,78000.84,89.6,0.08492,0.00043,1.30661]
[1776841146511,43.06,78000.1,89.6,0.08461,0.00043,1.30306]
[1776841150949,43.07,78003.15,89.6,0.08595,0.00043,1.31861]
[1776841152963,43.07,78000.25,89.6,0.08471,0.00043,1.30425]
[1776841158000,43.08,78002.47,89.6,0.0857,0.00043,1.31563]
[1776841163034,43.08,78001.84,89.6,0.08544,0.00043,1.31273]
[1776841165049,43.08,77999.99,89.6,0.08466,0.00043,1.30363]
[1776841170084,43.09,78000.5,89.6,0.0849,0.00043,1.30646]
[1776841171091,43.09,78000.21,89.6,0.08302,0.00043,1.27408]
[1776841172667,43.09,78000.21,89.6,0.08302,0.00043,1.27408]
[1776841173111,43.09,78000.89,89.6,0.08332,0.00043,1.27749]
[1776841177132,43.1,78002.38,89.6,0.084,0.00043,1.28533]
[1776841181161,43.1,78005.4,89.6,0.08533,0.00043,1.30064]
[1776841182168,43.11,78008.03,89.6,0.08648,0.00044,1.31382]
[1776841183175,43.11,78006.61,89.6,0.08586,0.00044,1.30677]
[1776841185188,43.11,78008.27,89.6,0.0866,0.00044,1.31517]
[1776841188210,43.11,78006.81,89.6,0.08597,0.00044,1.308]
[1776841193247,43.12,78005.29,89.6,0.08533,0.00043,1.30071]
[1776841194323,43.12,78011.74,89.6,0.08818,0.00045,1.33305]
[1776841195260,43.12,78018.8,89.6,0.09136,0.00046,1.36881]
[1776841198427,43.12,78016.13,89.6,0.09014,0.00045,1.35513]
[1776841199287,43.11,78013.57,89.6,0.08898,0.00045,1.34216]
[1776841201123,43.11,78013.71,89.6,0.08904,0.00045,1.34287]
[1776841203316,43.11,78018.52,89.6,0.09122,0.00046,1.36723]
[1776841204323,43.11,78021.07,89.6,0.09238,0.00046,1.3802]
[1776841205329,43.11,78022.84,89.6,0.0932,0.00046,1.3892]
[1776841210366,43.11,78021.68,89.6,0.09263,0.00046,1.38294]
[1776841211373,43.11,78023.22,89.6,0.09334,0.00046,1.39077]
[1776841212380,43.1,78020.68,89.6,0.09216,0.00046,1.3777]
[1776841213387,43.1,78015.33,89.6,0.08972,0.00045,1.35044]
[1776841214393,43.1,78010.51,89.6,0.08756,0.00044,1.32612]
[1776841218422,43.11,78009.08,89.6,0.08694,0.00044,1.31905]
[1776841223457,43.11,78009.12,89.6,0.08697,0.00044,1.31941]
[1776841228493,43.11,78010.27,89.6,0.08749,0.00044,1.32532]
[1776841229499,43.11,78012.29,89.6,0.08839,0.00045,1.33551]
[1776841230507,43.11,78017.47,89.6,0.09072,0.00045,1.36172]
[1776841231514,43.11,78028.61,89.6,0.09402,0.00047,1.38669]
[1776841232521,43.11,78031.62,89.6,0.09544,0.00048,1.40208]
[1776841233528,43.11,78029.08,89.6,0.09423,0.00047,1.3889]
[1776841234535,43.11,78026.49,89.6,0.093,0.00047,1.37553]
[1776841239570,43.1,78027.62,89.6,0.09351,0.00047,1.38106]
[1776841243600,43.1,78023.65,89.6,0.09164,0.00046,1.3605]
[1776841244607,43.1,78018.39,89.6,0.08923,0.00045,1.33373]
[1776841245614,43.09,78013.08,89.6,0.08684,0.00044,1.30697]
[1776841246621,43.09,78009.79,89.6,0.08539,0.00044,1.29055]
[1776841251333,43.1,78009.43,89.6,0.08526,0.00044,1.28902]
[1776841251656,43.1,78002.09,89.6,0.08209,0.00043,1.25282]
[1776841252663,43.1,77999.04,89.6,0.08081,0.00042,1.23796]
[1776841253670,43.1,77996.5,89.6,0.07976,0.00042,1.22572]
[1776841256605,43.11,77996.53,89.6,0.07978,0.00042,1.22601]
[1776841258705,43.12,77994.51,89.6,0.079,0.00041,1.21689]
[1776841263349,43.13,77994.89,89.6,0.07922,0.00041,1.21945]
[1776841264747,43.14,77999.84,89.6,0.08134,0.00042,1.24406]
[1776841265755,43.14,78005.33,89.6,0.08368,0.00043,1.27104]
[1776841266177,43.14,78005.33,89.6,0.08368,0.00043,1.27104]
[1776841266765,43.14,78013.06,89.6,0.08708,0.00044,1.30962]
[1776841267771,43.15,78020.3,89.6,0.09035,0.00046,1.3462]
[1776841269785,43.15,78022.27,89.6,0.09125,0.00046,1.3562]
[1776841270792,43.15,78023.68,89.6,0.0919,0.00046,1.36338]
[1776841275827,43.14,78026.09,89.6,0.093,0.00047,1.37546]
[1776841280862,43.14,78024.65,89.6,0.0923,0.00046,1.36783]
[1776841282153,43.14,78024.65,89.6,0.0923,0.00046,1.36783]
[1776841282200,43.14,78021.24,89.6,0.09073,0.00046,1.35042]
[1776841282876,43.14,78015.85,89.6,0.08828,0.00045,1.32316]
[1776841284813,43.14,78012.43,89.6,0.08676,0.00044,1.30606]
[1776841285896,43.14,78006.39,89.6,0.08412,0.00043,1.27606]
[1776841286876,43.14,78006.39,89.6,0.08412,0.00043,1.27606]
[1776841286904,43.14,78004.66,89.6,0.08338,0.00043,1.26761]
[1776841287912,43.14,78002.16,89.6,0.08231,0.00043,1.2553]
[1776841288920,43.14,77999.47,89.6,0.08117,0.00042,1.24213]
[1776841290934,43.14,77997.88,89.6,0.0805,0.00042,1.23438]
[1776841291941,43.14,77995.92,89.6,0.0779,0.00041,1.1938]
[1776841292884,43.14,77995.92,89.6,0.0779,0.00041,1.1938]
[1776841293345,43.14,77989.01,89.6,0.07509,0.0004,1.16081]
[1776841293955,43.14,77983.91,89.6,0.07307,0.00039,1.13676]
[1776841295969,43.14,77979.92,89.6,0.07152,0.00039,1.11813]
[1776841297982,43.14,77978.41,89.6,0.07093,0.00038,1.11112]
[1776841299997,43.14,77976.71,89.6,0.07028,0.00038,1.10326]
[1776841302829,43.14,77976.08,89.6,0.07004,0.00038,1.10036]
[1776841302835,43.14,77976.08,89.6,0.07004,0.00038,1.10036]
[1776841303018,43.14,77980.16,89.6,0.07161,0.00039,1.11925]
[1776841304027,43.14,77986.11,89.6,0.07394,0.0004,1.1471]
[1776841306894,43.14,77994.11,89.6,0.07716,0.00041,1.18512]
[1776841307174,43.14,77997.93,89.6,0.07874,0.00042,1.20349]
[1776841309062,43.14,77999.42,89.6,0.07936,0.00042,1.2107]
[1776841311076,43.14,78003.56,89.6,0.0811,0.00042,1.23083]
[1776841311902,43.14,78003.56,89.6,0.0811,0.00042,1.23083]
[1776841312084,43.14,78009.5,89.6,0.08365,0.00043,1.26]
[1776841313090,43.14,78007.11,89.6,0.08263,0.00043,1.24833]
[1776841316110,43.15,78009.75,89.6,0.08381,0.00044,1.26171]
[1776841321146,43.16,78009.76,89.6,0.08386,0.00044,1.26228]
[1776841322153,43.16,78008.13,89.6,0.08316,0.00043,1.25434]
[1776841323161,43.16,78006.44,89.6,0.08244,0.00043,1.24615]
[1776841326181,43.17,78001.67,89.6,0.08044,0.00042,1.22322]
[1776841326987,43.17,78001.67,89.6,0.08044,0.00042,1.22322]
[1776841327200,43.17,78001.67,89.6,0.08044,0.00042,1.22322]
[1776841327206,43.17,77995.46,89.6,0.07787,0.00041,1.19336]
[1776841328195,43.17,77990.77,89.6,0.07595,0.0004,1.17093]
[1776841329202,43.17,77984.39,89.6,0.07341,0.00039,1.14078]
[1776841334925,43.17,77983.66,89.6,0.07312,0.00039,1.13735]
[1776841336251,43.17,77980.56,89.6,0.07191,0.00039,1.12287]
[1776841341286,43.17,77979.64,89.6,0.07156,0.00039,1.11859]
[1776841346321,43.17,77979.01,89.6,0.07131,0.00039,1.11567]
[1776841349342,43.17,77980.6,89.6,0.07193,0.00039,1.12306]
[1776841350913,43.17,77980.6,89.6,0.07193,0.00039,1.12306]
[1776841350349,43.17,77983.03,89.6,0.07287,0.00039,1.1344]
[1776841351356,43.17,77987.02,89.6,0.07268,0.00039,1.12241]
[1776841352363,43.17,77993.24,89.6,0.07517,0.0004,1.15169]
[1776841353370,43.17,77991.0,89.6,0.07427,0.0004,1.1411]
[1776841357398,43.17,77988.96,89.6,0.07345,0.0004,1.1315]
[1776841362433,43.17,77989.98,89.6,0.07386,0.0004,1.13629]
[1776841364955,43.17,77994.65,89.6,0.07574,0.00041,1.15838]
[1776841365454,43.17,77999.48,89.6,0.07772,0.00041,1.18146]
[1776841366461,43.17,78003.06,89.6,0.07924,0.00042,1.19893]
[1776841368476,43.18,78004.93,89.6,0.08006,0.00042,1.20838]
[1776841369483,43.18,78008.75,89.6,0.08171,0.00043,1.22717]
[1776841371507,43.19,78008.41,89.6,0.08158,0.00043,1.22566]
[1776841375359,43.2,78010.35,89.6,0.08247,0.00043,1.23573]
[1776841375525,43.2,78018.57,89.6,0.0861,0.00045,1.2765]
[1776841376532,43.2,78023.99,89.6,0.08856,0.00046,1.30371]
[1776841378546,43.2,78020.73,89.6,0.08708,0.00045,1.28743]
[1776841381567,43.21,78022.8,89.6,0.08804,0.00046,1.29798]
[1776841382574,43.21,78020.94,89.6,0.0872,0.00045,1.2887]
[1776841383581,43.21,78015.47,89.6,0.08476,0.00044,1.26153]
[1776841384666,43.21,78015.47,89.6,0.08476,0.00044,1.26153]
[1776841384713,43.21,78012.3,89.6,0.08337,0.00044,1.24597]
[1776841385595,43.21,78010.16,89.6,0.08245,0.00043,1.23558]
[1776841386602,43.21,78012.38,89.6,0.08343,0.00044,1.24662]
[1776841387609,43.22,78020.22,89.6,0.08692,0.00045,1.28563]
[1776841388616,43.22,78022.9,89.6,0.08814,0.00046,1.29911]
[1776841389623,43.22,78025.27,89.6,0.08923,0.00046,1.31107]
[1776841390630,43.22,78027.88,89.6,0.09044,0.00046,1.32428]
[1776841395420,43.22,78028.02,89.6,0.0905,0.00046,1.325]
[1776841400700,43.22,78027.33,89.6,0.09018,0.00046,1.32153]
[1776841401709,43.22,78023.69,89.6,0.08851,0.00046,1.30318]
[1776841403721,43.22,78020.06,89.6,0.08687,0.00045,1.28506]
[1776841404727,43.22,78017.74,89.6,0.08584,0.00045,1.27356]
[1776841405429,43.22,78017.74,89.6,0.08584,0.00045,1.27356]
[1776841405734,43.22,78015.25,89.6,0.08474,0.00044,1.26128]
[1776841408142,43.23,78014.14,89.6,0.08426,0.00044,1.25597]
[1776841408145,43.23,78014.14,89.6,0.08426,0.00044,1.25597]
[1776841411776,43.23,78014.1,89.6,0.08237,0.00044,1.22384]
[1776841413286,43.23,78014.77,89.6,0.08266,0.00044,1.22712]
[1776841416192,43.23,78014.47,89.6,0.08253,0.00044,1.22565]
[1776841416199,43.23,78014.47,89.6,0.08253,0.00044,1.22565]
[1776841416236,43.23,78014.47,89.6,0.08253,0.00044,1.22565]
[1776841416812,43.23,78025.86,89.6,0.08763,0.00046,1.28211]
[1776841417008,43.23,78025.86,89.6,0.08763,0.00046,1.28211]
[1776841417224,43.23,78025.86,89.6,0.08763,0.00046,1.28211]
[1776841417334,43.23,78025.86,89.6,0.08763,0.00046,1.28211]
[1776841417819,43.23,78031.73,89.6,0.09034,0.00047,1.31166]
[1776841418826,43.23,78033.67,89.6,0.09126,0.00047,1.32155]
[1776841422853,43.23,78035.75,89.6,0.09224,0.00047,1.33214]
[1776841425875,43.23,78037.17,89.6,0.09292,0.00048,1.33935]
[1776841429633,43.23,78038.33,89.6,0.09346,0.00048,1.34521]
[1776841432928,43.22,78036.98,89.6,0.0928,0.00048,1.33814]
[1776841434942,43.22,78028.37,89.6,0.08876,0.00046,1.29448]
[1776841435034,43.22,78028.37,89.6,0.08876,0.00046,1.29448]
[1776841435949,43.22,78018.43,89.6,0.08426,0.00044,1.24489]
[1776841437962,43.22,78016.04,89.6,0.0832,0.00044,1.23311]
[1776841442998,43.22,78013.11,89.6,0.08192,0.00043,1.21874]
[1776841444006,43.22,78010.29,89.6,0.0807,0.00043,1.20499]
[1776841445012,43.22,78008.0,89.6,0.07972,0.00043,1.19387]
[1776841447026,43.22,78004.58,89.6,0.07827,0.00042,1.17737]
[1776841449081,43.22,78004.59,89.6,0.07828,0.00042,1.17742]
[1776841451054,43.22,78000.49,89.6,0.07657,0.00041,1.15779]
[1776841452061,43.22,77998.23,89.6,0.07564,0.00041,1.14704]
[1776841457096,43.22,77997.66,89.6,0.0754,0.00041,1.14434]
[1776841459110,43.22,78000.02,89.6,0.07637,0.00041,1.15555]
[1776841461124,43.22,78007.06,89.6,0.07932,0.00042,1.18933]
[1776841462434,43.22,78007.06,89.6,0.07932,0.00042,1.18933]
[1776841462435,43.22,78007.06,89.6,0.07932,0.00042,1.18933]
[1776841462534,43.22,78011.96,89.6,0.08142,0.00043,1.21312]
[1776841467990,43.24,78010.79,89.6,0.08097,0.00043,1.20806]
[1776841468391,43.24,78012.86,89.6,0.0819,0.00043,1.21849]
[1776841469199,43.24,78012.86,89.6,0.0819,0.00043,1.21849]
[1776841469213,43.24,78012.86,89.6,0.0819,0.00043,1.21849]
[1776841470188,43.25,78020.9,89.6,0.08547,0.00045,1.2584]
[1776841471196,43.25,78024.18,89.6,0.08502,0.00045,1.24226]
[1776841472917,43.25,78020.64,89.6,0.08345,0.00044,1.22485]
[1776841473877,43.25,78020.64,89.6,0.08345,0.00044,1.22485]
[1776841473922,43.25,78014.66,89.6,0.08083,0.00043,1.19573]
[1776841474295,43.26,78007.6,89.6,0.07783,0.00042,1.16182]
[1776841476917,43.26,78006.78,89.6,0.0775,0.00042,1.15813]
[1776841477240,43.27,78005.41,89.6,0.07697,0.00042,1.15206]
[1776841480261,43.27,78002.98,89.6,0.07596,0.00041,1.14049]
[1776841482274,43.27,78000.45,89.6,0.07492,0.00041,1.12852]
[1776841484289,43.27,78001.91,89.6,0.07552,0.00041,1.13542]
[1776841486303,43.27,78003.76,89.6,0.07628,0.00042,1.1442]
[1776841491338,43.27,78004.19,89.6,0.07646,0.00042,1.14625]
[1776841492083,43.27,78004.19,89.6,0.07646,0.00042,1.14625]
[1776841492345,43.27,78006.11,89.6,0.07726,0.00042,1.1554]
[1776841497380,43.27,78008.77,89.6,0.07838,0.00042,1.16815]
[1776841502415,43.27,78008.06,89.6,0.07808,0.00042,1.16474]
[1776841503094,43.27,78008.06,89.6,0.07808,0.00042,1.16474]
[1776841503096,43.27,78008.06,89.6,0.07808,0.00042,1.16474]
[1776841504429,43.27,78017.67,89.6,0.08225,0.00044,1.21153]
[1776841505436,43.28,78023.83,89.6,0.085,0.00045,1.242]
[1776841508457,43.28,78022.25,89.6,0.08432,0.00045,1.23453]
[1776841512485,43.29,78019.36,89.6,0.08308,0.00044,1.2208]
[1776841513874,43.29,78016.83,89.6,0.08198,0.00044,1.20855]
[1776841515506,43.3,78014.66,89.6,0.08106,0.00043,1.1983]
[1776841519534,43.31,78010.22,89.6,0.07921,0.00043,1.17751]
[1776841520111,43.31,78010.22,89.6,0.07921,0.00043,1.17751]
[1776841520541,43.32,78008.1,89.6,0.07833,0.00042,1.16752]
[1776841526583,43.32,78008.52,89.6,0.07851,0.00042,1.16954]
[1776841527590,43.32,78013.11,89.6,0.08047,0.00043,1.19169]
[1776841529604,43.32,78015.86,89.6,0.08167,0.00044,1.20506]
[1776841531617,43.32,78018.36,89.6,0.08083,0.00044,1.1848]
[1776841532625,43.32,78016.7,89.6,0.0801,0.00043,1.17676]
[1776841538140,43.32,78016.19,89.6,0.07988,0.00043,1.17429]
[1776841539008,43.32,78020.37,89.6,0.08171,0.00044,1.19458]
[1776841539140,43.32,78020.37,89.6,0.08171,0.00044,1.19458]
[1776841539680,43.32,78022.35,89.6,0.08258,0.00044,1.20426]
[1776841540687,43.32,78024.68,89.6,0.08364,0.00045,1.21585]
[1776841545808,43.33,78025.41,89.6,0.08402,0.00045,1.21998]
[1776841545907,43.33,78027.72,89.6,0.08508,0.00045,1.23152]
[1776841546729,43.33,78029.29,89.6,0.0858,0.00046,1.23941]
[1776841547736,43.34,78033.36,89.6,0.08769,0.00046,1.25978]
[1776841551765,43.34,78035.45,89.6,0.08869,0.00047,1.27053]
[1776841555792,43.35,78033.19,89.6,0.08766,0.00046,1.25946]
[1776841560834,43.35,78033.13,89.6,0.08767,0.00046,1.25955]
[1776841563935,43.36,78033.32,89.6,0.08777,0.00046,1.26065]
[1776841571549,43.37,78032.69,89.6,0.08753,0.00046,1.25807]
[1776841574932,43.37,78029.15,89.6,0.08593,0.00046,1.24077]
[1776841579967,43.38,78028.6,89.6,0.08572,0.00046,1.23854]
[1776841581513,43.38,78029.27,89.6,0.08604,0.00046,1.24197]
[1776841581646,43.38,78029.27,89.6,0.08604,0.00046,1.24197]
[1776841581647,43.38,78029.27,89.6,0.08604,0.00046,1.24197]
[1776841581981,43.39,78026.01,89.6,0.08457,0.00045,1.22596]
[1776841582987,43.39,78024.6,89.6,0.08393,0.00045,1.21902]
[1776841587016,43.39,78021.6,89.6,0.08259,0.00044,1.20432]
[1776841588023,43.39,78020.24,89.6,0.08199,0.00044,1.19768]
[1776841591044,43.39,78018.99,89.6,0.07948,0.00044,1.15896]
[1776841593057,43.39,78016.95,89.6,0.07859,0.00043,1.14915]
[1776841594065,43.39,78015.4,89.6,0.07793,0.00043,1.14173]
[1776841599099,43.39,78014.8,89.6,0.07767,0.00043,1.13886]
[1776841604135,43.39,78020.45,89.6,0.08011,0.00044,1.166]
[1776841604206,43.39,78020.45,89.6,0.08011,0.00044,1.166]
[1776841605142,43.39,78028.89,89.6,0.08387,0.00045,1.20713]
[1776841607156,43.39,78031.85,89.6,0.08522,0.00046,1.22172]
[1776841612191,43.39,78031.53,89.6,0.08508,0.00046,1.22014]
[1776841617480,43.39,78031.0,89.6,0.08483,0.00046,1.21752]
[1776841623191,43.4,78031.16,89.6,0.08495,0.00046,1.21881]
[1776841622262,43.4,78032.78,89.6,0.08571,0.00046,1.22695]
[1776841626226,43.4,78030.21,89.6,0.08456,0.00046,1.2146]
[1776841626290,43.41,78025.8,89.6,0.08258,0.00045,1.1931]
[1776841627297,43.41,78021.54,89.6,0.08069,0.00044,1.17238]
[1776841628304,43.41,78019.35,89.6,0.07973,0.00044,1.1618]
[1776841631325,43.41,78021.55,89.6,0.0807,0.00044,1.17243]
[1776841633339,43.41,78023.07,89.6,0.08137,0.00044,1.1798]
[1776841635353,43.41,78024.91,89.6,0.08219,0.00045,1.18876]
[1776841638374,43.41,78020.95,89.6,0.08043,0.00044,1.16953]
[1776841639239,43.41,78020.95,89.6,0.08043,0.00044,1.16953]
[1776841639381,43.41,78014.42,89.6,0.07761,0.00043,1.13815]
[1776841640387,43.41,78011.2,89.6,0.07624,0.00042,1.12284]
[1776841644416,43.41,78009.88,89.6,0.07568,0.00042,1.11659]
[1776841650458,43.41,78010.04,89.6,0.07575,0.00042,1.11735]
[1776841651465,43.41,78015.25,89.6,0.07599,0.00042,1.10953]
[1776841653194,43.41,78015.25,89.6,0.07599,0.00042,1.10953]
[1776841653199,43.41,78015.25,89.6,0.07599,0.00042,1.10953]
[1776841653218,43.41,78023.21,89.6,0.07943,0.00044,1.14753]
[1776841655500,43.41,78018.0,89.6,0.07717,0.00043,1.12259]
[1776841657514,43.41,78016.24,89.6,0.07642,0.00043,1.11422]
[1776841659528,43.41,78017.61,89.6,0.077,0.00043,1.12073]
[1776841662549,43.41,78020.76,89.6,0.07836,0.00043,1.13577]
[1776841666577,43.41,78019.18,89.6,0.07768,0.00043,1.12821]
[1776841671612,43.41,78020.15,89.6,0.0781,0.00043,1.13285]
[1776841674633,43.41,78024.88,89.6,0.08017,0.00044,1.15559]
[1776841675640,43.41,78027.51,89.6,0.08134,0.00045,1.16833]
[1776841678661,43.41,78028.94,89.6,0.08198,0.00045,1.17528]
[1776841680663,43.41,78027.94,89.6,0.08153,0.00045,1.17042]
[1776841681682,43.41,78031.36,89.6,0.08307,0.00045,1.1871]
[1776841686717,43.41,78029.73,89.6,0.08233,0.00045,1.17913]
[1776841691903,43.41,78029.31,89.6,0.08214,0.00045,1.17708]
[1776841692715,43.41,78029.27,89.6,0.08212,0.00045,1.17689]
[1776841695780,43.42,78026.12,89.6,0.08079,0.00044,1.16234]
[1776841696787,43.43,78024.27,89.6,0.07999,0.00044,1.1536]
[1776841697794,43.43,78022.04,89.6,0.07903,0.00044,1.14309]
[1776841698299,43.43,78022.04,89.6,0.07903,0.00044,1.14309]
[1776841698801,43.43,78020.39,89.6,0.07833,0.00043,1.13542]
[1776841699808,43.43,78017.5,89.6,0.07708,0.00043,1.12163]
[1776841704843,43.43,78018.29,89.6,0.07742,0.00043,1.12539]
[1776841707864,43.43,78020.1,89.6,0.0782,0.00043,1.13403]
[1776841708870,43.43,78022.37,89.6,0.07919,0.00044,1.14492]
[1776841710886,43.43,78025.08,89.6,0.08039,0.00044,1.15798]
[1776841711311,43.43,78025.08,89.6,0.08039,0.00044,1.15798]
[1776841711412,43.43,78025.08,89.6,0.07836,0.00044,1.12482]
[1776841716933,43.44,78023.66,89.6,0.07776,0.00044,1.11824]
[1776841721968,43.44,78023.91,89.6,0.07787,0.00044,1.11944]
[1776841722974,43.44,78025.32,89.6,0.07848,0.00044,1.12618]
[1776841723982,43.44,78023.88,89.6,0.07785,0.00044,1.11929]
[1776841729017,43.44,78023.13,89.6,0.07753,0.00043,1.11572]
[1776841732038,43.44,78024.78,89.6,0.07825,0.00044,1.12359]
[1776841733045,43.44,78023.36,89.6,0.07763,0.00044,1.11681]
[1776841738082,43.44,78024.28,89.6,0.07803,0.00044,1.1212]
[1776841740094,43.44,78027.85,89.6,0.0796,0.00044,1.13833]
[1776841741101,43.44,78030.53,89.6,0.08079,0.00045,1.15127]
[1776841742108,43.44,78026.96,89.6,0.0792,0.00044,1.13405]
[1776841746137,43.44,78029.02,89.6,0.08012,0.00045,1.14397]
[1776841747146,43.44,78033.7,89.6,0.08223,0.00045,1.16666]
[1776841748152,43.44,78035.76,89.6,0.08317,0.00046,1.17672]
[1776841749160,43.44,78037.61,89.6,0.08404,0.00046,1.18598]
[1776841754199,43.46,78037.23,89.6,0.08394,0.00046,1.18493]
[1776841755193,43.46,78037.23,89.6,0.08394,0.00046,1.18493]
[1776841756243,43.46,78038.36,89.6,0.08446,0.00046,1.19048]
[1776841756296,43.46,78038.36,89.6,0.08446,0.00046,1.19048]
[1776841757239,43.46,78039.5,89.6,0.08499,0.00047,1.1961]
[1776841757288,43.46,78039.5,89.6,0.08499,0.00047,1.1961]
[1776841757285,43.46,78042.21,89.6,0.08626,0.00047,1.20949]
[1776841763266,43.46,78044.19,89.6,0.08721,0.00047,1.21944]
[1776841764298,43.46,78053.27,89.6,0.0916,0.00049,1.26497]
[1776841765332,43.46,78058.29,89.6,0.0941,0.0005,1.2905]
[1776841766288,43.46,78052.77,89.6,0.09136,0.00049,1.26249]
[1776841767296,43.46,78055.31,89.6,0.09262,0.0005,1.2754]
[1776841771324,43.46,78053.43,89.6,0.08953,0.00049,1.23143]
[1776841772331,43.46,78050.6,89.6,0.08816,0.00048,1.21731]
[1776841775352,43.46,78048.5,89.6,0.08715,0.00048,1.20685]
[1776841777366,43.46,78046.87,89.6,0.08637,0.00048,1.19876]
[1776841782401,43.46,78047.36,89.6,0.0866,0.00048,1.20119]
[1776841784202,43.46,78047.36,89.6,0.0866,0.00048,1.20119]
[1776841789450,43.46,78047.8,89.6,0.08681,0.00048,1.20337]
[1776841792472,43.46,78049.43,89.6,0.08759,0.00048,1.21148]
[1776841793479,43.46,78050.9,89.6,0.0883,0.00048,1.21881]
[1776841798513,43.46,78052.55,89.6,0.0891,0.00049,1.22706]
[1776841801218,43.46,78051.87,89.6,0.08877,0.00049,1.22366]
[1776841803404,43.46,78053.29,89.6,0.08946,0.00049,1.23077]
[1776841802543,43.46,78051.27,89.6,0.08848,0.00048,1.22066]
[1776841803551,43.46,78048.49,89.6,0.08714,0.00048,1.2068]
[1776841806571,43.46,78051.78,89.6,0.08873,0.00049,1.22321]
[1776841812308,43.46,78051.66,89.6,0.08867,0.00049,1.22261]
[1776841812377,43.46,78048.42,89.6,0.08711,0.00048,1.20645]
[1776841812613,43.46,78045.04,89.6,0.0855,0.00047,1.18971]
[1776841813620,43.46,78035.04,89.6,0.08087,0.00045,1.14082]
[1776841814627,43.46,78031.35,89.6,0.07921,0.00045,1.12302]
[1776841819662,43.46,78032.75,89.6,0.07984,0.00045,1.12976]
[1776841820670,43.46,78035.3,89.6,0.08099,0.00045,1.14207]
[1776841821676,43.46,78037.85,89.6,0.08215,0.00046,1.15446]
[1776841823690,43.46,78039.63,89.6,0.08297,0.00046,1.16314]
[1776841828725,43.46,78041.02,89.6,0.08362,0.00046,1.16994]
[1776841831745,43.46,78039.95,89.6,0.08098,0.00046,1.1306]
[1776841836781,43.46,78039.66,89.6,0.08085,0.00046,1.12919]
[1776841838795,43.46,78038.18,89.6,0.08018,0.00045,1.12204]
[1776841840809,43.46,78035.35,89.6,0.0789,0.00045,1.10843]
[1776841845449,43.46,78031.62,89.6,0.07723,0.00044,1.09062]
[1776841845450,43.46,78031.62,89.6,0.07723,0.00044,1.09062]
[1776841845844,43.46,78028.63,89.6,0.07592,0.00044,1.07644]
[1776841847858,43.46,78026.3,89.6,0.07491,0.00043,1.06546]
[1776841849872,43.46,78024.97,89.6,0.07434,0.00043,1.05922]
[1776841851886,43.46,78022.66,89.6,0.07335,0.00043,1.04843]
[1776841852892,43.46,78020.69,89.6,0.07252,0.00042,1.03927]
[1776841855914,43.46,78018.95,89.6,0.07179,0.00042,1.03121]
[1776841860949,43.46,78018.83,89.6,0.07174,0.00042,1.03066]
[1776841865745,43.46,78018.95,89.6,0.07179,0.00042,1.03121]
[1776841865984,43.46,78017.94,89.6,0.07136,0.00042,1.02655]
[1776841871019,43.46,78017.21,89.6,0.07106,0.00041,1.02319]
[1776841872025,43.46,78015.65,89.6,0.07042,0.00041,1.01603]
[1776841877061,43.46,78015.25,89.6,0.07025,0.00041,1.0142]
[1776841880082,43.46,78013.76,89.6,0.06964,0.00041,1.00739]
[1776841882096,43.46,78011.75,89.6,0.06882,0.0004,0.99824]
[1776841886125,43.46,78009.67,89.6,0.06799,0.0004,0.98882]
[1776841891160,43.46,78010.92,89.6,0.06647,0.0004,0.9618]
[1776841892167,43.46,78012.9,89.6,0.06726,0.0004,0.97067]
[1776841895188,43.46,78010.34,89.6,0.06624,0.0004,0.9592]
[1776841897999,43.46,78009.42,89.6,0.06588,0.0004,0.9551]
[1776841898277,43.46,78009.42,89.6,0.06588,0.0004,0.9551]
[1776841898307,43.46,78014.24,89.6,0.0678,0.0004,0.97671]
[1776841899178,43.46,78014.24,89.6,0.0678,0.0004,0.97671]
[1776841899449,43.46,78022.85,89.6,0.07135,0.00042,1.01597]
[1776841900224,43.46,78026.02,89.6,0.0727,0.00043,1.03063]
[1776841900504,43.46,78026.02,89.6,0.0727,0.00043,1.03063]
[1776841901230,43.46,78029.64,89.6,0.07425,0.00043,1.04751]
[1776841902237,43.46,78032.42,89.6,0.07546,0.00044,1.06057]
[1776841904252,43.46,78033.74,89.6,0.07605,0.00044,1.0668]
[1776841908280,43.46,78032.11,89.6,0.07533,0.00044,1.05911]
[1776841909287,43.46,78030.01,89.6,0.07441,0.00043,1.04925]
[1776841910294,43.46,78033.17,89.6,0.07579,0.00044,1.06411]
[1776841911301,43.46,78034.7,89.6,0.07647,0.00044,1.07135]
[1776841916336,43.46,78032.77,89.6,0.07562,0.00044,1.06222]
[1776841917342,43.46,78034.64,89.6,0.07644,0.00044,1.07106]
[1776841920364,43.46,78031.67,89.6,0.07514,0.00044,1.05704]
[1776841921371,43.46,78030.18,89.6,0.07449,0.00043,1.05004]
[1776841922633,43.46,78030.19,89.6,0.07449,0.00043,1.05009]
[1776841923385,43.46,78031.25,89.6,0.07495,0.00044,1.05507]
[1776841925399,43.46,78032.79,89.6,0.07563,0.00044,1.06232]
[1776841930434,43.46,78033.42,89.6,0.0759,0.00044,1.06529]
[1776841935469,43.46,78032.61,89.6,0.07555,0.00044,1.06147]
[1776841937043,43.46,78032.86,89.6,0.07566,0.00044,1.06265]
[1776841937483,43.46,78032.97,89.6,0.07571,0.00044,1.06317]
[1776841938865,43.46,78032.95,89.6,0.0757,0.00044,1.06307]
[1776841938875,43.46,78032.95,89.6,0.0757,0.00044,1.06307]
[1776841939871,43.46,78033.02,89.6,0.07573,0.00044,1.0634]
[1776841939954,43.46,78033.02,89.6,0.07573,0.00044,1.0634]
[1776841945539,43.46,78032.96,89.6,0.0757,0.00044,1.06312]
[1776841950577,43.46,78033.49,89.6,0.07594,0.00044,1.06562]
[1776841951584,43.46,78033.43,89.6,0.07376,0.00044,1.03133]
[1776841956619,43.46,78034.98,89.6,0.07444,0.00044,1.03859]
[1776841961654,43.46,78033.24,89.6,0.07368,0.00044,1.03045]
[1776841962661,43.46,78036.55,89.6,0.07513,0.00044,1.04596]
[1776841963668,43.46,78039.95,89.6,0.07664,0.00045,1.06202]
[1776841964675,43.46,78041.91,89.6,0.07753,0.00045,1.07133]
[1776841968397,43.46,78041.16,89.6,0.07719,0.00045,1.06777]
[1776841973739,43.46,78041.28,89.6,0.07724,0.00045,1.06834]
[1776841978774,43.46,78041.52,89.6,0.07735,0.00045,1.06948]
[1776841980021,43.46,78041.52,89.6,0.07735,0.00045,1.06948]
[1776841980280,43.46,78041.52,89.6,0.07735,0.00045,1.06948]
[1776841981795,43.46,78044.6,89.6,0.07875,0.00046,1.08418]
[1776841986830,43.46,78043.96,89.6,0.07846,0.00046,1.08112]
[1776841988856,43.46,78036.25,89.6,0.075,0.00044,1.04455]
[1776841989594,43.46,78036.25,89.6,0.075,0.00044,1.04455]
[1776841989862,43.46,78031.05,89.6,0.07273,0.00043,1.02025]
[1776841990911,43.46,78026.75,89.6,0.07089,0.00042,1.00038]
[1776841994374,43.46,78028.47,89.6,0.07162,0.00043,1.00831]
[1776841999974,43.46,78028.92,89.6,0.07181,0.00043,1.01038]
[1776842000981,43.46,78031.97,89.6,0.07313,0.00043,1.02453]
[1776842001988,43.46,78034.13,89.6,0.07407,0.00044,1.03461]
[1776842007023,43.46,78034.24,89.6,0.07411,0.00044,1.03512]
[1776842009037,43.46,78037.41,89.6,0.07551,0.00044,1.05001]
[1776842010451,43.46,78042.07,89.6,0.0776,0.00045,1.0721]
[1776842011572,43.46,78042.07,89.6,0.0776,0.00045,1.0721]
[1776842011051,43.46,78044.83,89.6,0.07663,0.00045,1.05057]
[1776842014072,43.46,78047.15,89.6,0.07769,0.00046,1.0616]
[1776842018100,43.46,78049.0,89.6,0.07854,0.00046,1.07044]
[1776842020114,43.46,78051.22,89.6,0.07957,0.00047,1.08109]
[1776842021122,43.46,78054.95,89.6,0.08132,0.00047,1.0991]
[1776842022128,43.46,78057.58,89.6,0.08258,0.00048,1.11189]
[1776842024141,43.46,78055.55,89.6,0.08161,0.00048,1.10201]
[1776842025149,43.46,78053.92,89.6,0.08083,0.00047,1.09411]
[1776842030634,43.46,78055.45,89.6,0.08156,0.00048,1.10153]
[1776842030919,43.46,78055.45,89.6,0.08156,0.00048,1.10153]
[1776842035221,43.46,78054.02,89.6,0.08088,0.00047,1.0946]
[1776842038242,43.46,78057.42,89.6,0.0825,0.00048,1.11111]
[1776842040096,43.46,78057.05,89.6,0.08232,0.00048,1.10931]
[1776842044283,43.46,78055.27,89.6,0.08147,0.00047,1.10065]
[1776842046427,43.46,78054.99,89.6,0.08134,0.00047,1.0993]
[1776842049319,43.46,78052.86,89.6,0.08033,0.00047,1.08899]
[1776842051333,43.46,78054.32,89.6,0.08102,0.00047,1.09605]
[1776842057173,43.46,78054.16,89.6,0.08095,0.00047,1.09527]
[1776842057885,43.46,78054.16,89.6,0.08095,0.00047,1.09527]
[1776842057744,43.46,78063.31,89.6,0.08536,0.00049,1.14]
[1776842058651,43.46,78063.31,89.6,0.08536,0.00049,1.14]
[1776842058754,43.46,78103.63,89.6,0.10695,0.00058,1.34642]
[1776842059529,43.46,78120.47,89.6,0.11705,0.00062,1.43643]
[1776842060410,43.46,78118.74,89.6,0.11598,0.00061,1.4271]
[1776842061746,43.46,78117.22,89.6,0.11505,0.00061,1.41891]
[1776842062424,43.46,78118.4,89.6,0.11577,0.00061,1.42526]
[1776842063431,43.46,78112.87,89.6,0.11241,0.0006,1.39557]
[1776842064438,43.46,78110.37,89.6,0.11091,0.0006,1.38222]
[1776842065445,43.46,78107.81,89.6,0.1094,0.00059,1.36858]
[1776842067459,43.46,78109.05,89.6,0.11013,0.00059,1.37518]
[1776842070480,43.46,78113.36,89.6,0.1127,0.0006,1.3982]
[1776842071487,43.46,78114.4,89.6,0.11078,0.0006,1.36598]
[1776842072494,43.46,78112.85,89.6,0.10985,0.0006,1.35773]
[1776842072858,43.46,78112.85,89.6,0.10985,0.0006,1.35773]
[1776842073501,43.46,78114.23,89.6,0.11068,0.0006,1.36508]
[1776842073864,43.46,78114.23,89.6,0.11068,0.0006,1.36508]
[1776842078560,43.46,78114.44,89.6,0.1108,0.0006,1.3662]
[1776842078651,43.46,78117.59,89.6,0.11271,0.00061,1.38303]
[1776842079543,43.46,78119.75,89.6,0.11403,0.00061,1.39461]
[1776842080549,43.46,78117.91,89.6,0.1129,0.00061,1.38474]
[1776842081557,43.46,78116.34,89.6,0.11195,0.00061,1.37634]
[1776842084578,43.46,78118.59,89.6,0.11332,0.00061,1.38839]
[1776842085585,43.46,78121.12,89.6,0.11487,0.00062,1.40197]
[1776842085962,43.46,78121.12,89.6,0.11487,0.00062,1.40197]
[1776842086592,43.46,78123.42,89.6,0.1163,0.00062,1.41436]
[1776842088363,43.46,78124.23,89.6,0.11681,0.00062,1.41872]
[1776842088606,43.46,78117.53,89.6,0.11267,0.00061,1.38271]
[1776842088870,43.46,78117.53,89.6,0.11267,0.00061,1.38271]
[1776842089613,43.46,78114.81,89.6,0.111,0.0006,1.36796]
[1776842090620,43.46,78113.28,89.6,0.11008,0.0006,1.3598]
[1776842093641,43.46,78111.46,89.6,0.109,0.00059,1.35012]
[1776842097519,43.46,78112.51,89.6,0.10962,0.0006,1.3557]
[1776842102704,43.46,78112.8,89.6,0.10979,0.0006,1.35725]
[1776842104718,43.46,78108.48,89.6,0.10723,0.00059,1.33432]
[1776842105725,43.46,78103.53,89.6,0.10435,0.00058,1.30823]
[1776842105888,43.46,78103.53,89.6,0.10435,0.00058,1.30823]
[1776842106732,43.46,78101.51,89.6,0.10319,0.00057,1.29763]
[1776842107666,43.46,78101.51,89.6,0.10319,0.00057,1.29763]
[1776842112774,43.46,78102.46,89.6,0.10374,0.00057,1.30261]
[1776842117809,43.46,78104.63,89.6,0.10499,0.00058,1.31401]
[1776842118816,43.46,78106.97,89.6,0.10635,0.00058,1.32634]
[1776842118955,43.46,78106.97,89.6,0.10635,0.00058,1.32634]
[1776842119823,43.46,78112.51,89.6,0.10962,0.0006,1.3557]
[1776842121836,43.46,78110.59,89.6,0.10848,0.00059,1.3455]
[1776842126872,43.46,78109.65,89.6,0.10792,0.00059,1.34052]
[1776842127879,43.46,78105.71,89.6,0.10561,0.00058,1.3197]
[1776842128886,43.46,78103.43,89.6,0.1043,0.00058,1.3077]
[1776842128955,43.46,78103.43,89.6,0.1043,0.00058,1.3077]
[1776842130900,43.46,78107.57,89.6,0.1067,0.00059,1.32951]
[1776842131907,43.46,78109.33,89.6,0.10516,0.00059,1.30091]
[1776842136942,43.46,78109.26,89.6,0.10511,0.00059,1.30054]
[1776842138956,43.46,78105.35,89.6,0.10284,0.00058,1.28002]
[1776842140970,43.46,78103.17,89.6,0.10159,0.00057,1.26863]
[1776842146667,43.46,78102.28,89.6,0.10108,0.00057,1.264]
[1776842146694,43.46,78104.29,89.6,0.10223,0.00057,1.27448]
[1776842149026,43.46,78105.54,89.6,0.10295,0.00058,1.28102]
[1776842150034,43.46,78107.07,89.6,0.10384,0.00058,1.28903]
[1776842154061,43.46,78109.07,89.6,0.105,0.00059,1.29954]
[1776842157113,43.46,78109.12,89.6,0.10503,0.00059,1.2998]
[1776842158089,43.46,78107.16,89.6,0.10389,0.00058,1.2895]
[1776842159096,43.46,78105.19,89.6,0.10275,0.00058,1.27918]
[1776842161111,43.46,78098.47,89.6,0.09893,0.00056,1.24422]
[1776842161944,43.46,78098.47,89.6,0.09893,0.00056,1.24422]
[1776842162786,43.46,78098.47,89.6,0.09893,0.00056,1.24422]
[1776842162841,43.46,78091.93,89.6,0.09531,0.00055,1.21056]
[1776842163125,43.46,78084.66,89.6,0.09141,0.00053,1.1736]
[1776842164133,43.46,78074.3,89.6,0.08604,0.00051,1.1218]
[1776842165139,43.46,78071.11,89.6,0.08444,0.0005,1.10606]
[1776842166147,43.46,78072.34,89.6,0.08506,0.0005,1.11212]
[1776842168161,43.46,78070.28,89.6,0.08403,0.0005,1.10199]
[1776842173196,43.46,78069.55,89.6,0.08367,0.0005,1.09841]
[1776842174572,43.46,78069.55,89.6,0.08367,0.0005,1.09841]
[1776842174616,43.46,78068.99,89.6,0.08339,0.00049,1.09566]
[1776842175212,43.46,78062.95,89.6,0.08045,0.00048,1.0663]
[1776842176219,43.46,78055.58,89.6,0.07696,0.00047,1.03099]
[1776842181253,43.46,78055.56,89.6,0.07695,0.00047,1.0309]
[1776842183268,43.46,78053.59,89.6,0.07604,0.00046,1.02157]
[1776842185786,43.46,78051.81,89.6,0.07522,0.00046,1.01317]
[1776842186291,43.46,78050.44,89.6,0.0746,0.00045,1.00673]
[1776842187296,43.46,78047.68,89.6,0.07335,0.00045,0.99382]
[1776842188401,43.46,78041.17,89.6,0.07048,0.00043,0.96373]
[1776842190318,43.46,78043.55,89.6,0.07152,0.00044,0.97468]
[1776842191325,43.46,78042.49,89.6,0.06877,0.00043,0.93492]
[1776842196360,43.46,78047.11,89.6,0.07079,0.00044,0.95601]
[1776842197376,43.46,78047.11,89.6,0.07079,0.00044,0.95601]
[1776842197569,43.46,78054.31,89.6,0.07402,0.00046,0.98939]
[1776842198374,43.46,78055.61,89.6,0.07461,0.00046,0.99548]
[1776842199914,43.46,78058.67,89.6,0.07603,0.00047,1.00989]
[1776842200388,43.46,78062.03,89.6,0.07761,0.00047,1.02583]
[1776842201395,43.46,78066.31,89.6,0.07966,0.00048,1.04633]
[1776842202401,43.46,78067.72,89.6,0.08034,0.00049,1.05312]
[1776842208444,43.46,78066.86,89.6,0.07992,0.00048,1.04898]
[1776842213483,43.46,78068.49,89.6,0.08071,0.00049,1.05684]
[1776842215216,43.46,78069.14,89.6,0.08103,0.00049,1.05999]
[1776842215497,43.46,78073.58,89.6,0.08323,0.0005,1.0816]
[1776842216503,43.46,78077.78,89.6,0.08534,0.00051,1.10223]
[1776842219525,43.46,78075.97,89.6,0.08442,0.0005,1.09332]
[1776842220532,43.46,78074.49,89.6,0.08368,0.0005,1.08605]
[1776842224813,43.46,78073.97,89.6,0.08342,0.0005,1.08351]
[1776842224904,43.46,78070.94,89.6,0.08192,0.00049,1.06872]
[1776842225567,43.46,78067.55,89.6,0.08026,0.00049,1.0523]
[1776842226574,43.46,78059.47,89.6,0.0764,0.00047,1.01367]
[1776842227581,43.46,78055.4,89.6,0.07452,0.00046,0.99449]
[1776842228588,43.46,78053.37,89.6,0.07359,0.00045,0.98499]
[1776842230601,43.46,78051.46,89.6,0.07273,0.00045,0.9761]
[1776842231609,43.46,78045.52,89.6,0.07009,0.00044,0.94873]
[1776842232616,43.46,78038.6,89.6,0.06711,0.00042,0.91736]
[1776842233623,43.46,78032.39,89.6,0.06451,0.00041,0.88971]
[1776842234018,43.46,78032.39,89.6,0.06451,0.00041,0.88971]
[1776842234845,43.46,78032.39,89.6,0.06451,0.00041,0.88971]
[1776842234947,43.46,78032.2,89.6,0.06444,0.00041,0.88887]
[1776842235637,43.46,78030.9,89.6,0.0639,0.00041,0.88315]
[1776842240976,43.46,78029.71,89.6,0.06342,0.00041,0.87792]
[1776842246714,43.46,78033.66,89.6,0.06504,0.00041,0.89533]
[1776842247721,43.46,78036.9,89.6,0.06639,0.00042,0.90974]
[1776842248728,43.46,78038.17,89.6,0.06692,0.00042,0.91543]
[1776842251749,43.46,78038.97,89.6,0.06498,0.00042,0.88432]
[1776842252757,43.46,78041.95,89.6,0.06624,0.00042,0.89757]
[1776842254769,43.46,78037.49,89.6,0.06436,0.00042,0.87778]
[1776842255658,43.46,78037.49,89.6,0.06436,0.00042,0.87778]
[1776842255777,43.46,78036.45,89.6,0.06393,0.00041,0.8732]
[1776842259805,43.46,78035.08,89.6,0.06337,0.00041,0.86719]
[1776842263833,43.46,78033.64,89.6,0.06278,0.00041,0.86089]
[1776842268868,43.46,78033.48,89.6,0.06272,0.00041,0.8602]
[1776842270882,43.46,78030.36,89.6,0.06146,0.0004,0.84666]
[1776842273903,43.46,78027.39,89.6,0.06028,0.00039,0.83388]
[1776842274910,43.46,78028.03,89.6,0.06053,0.0004,0.83663]
[1776842279944,43.46,78027.56,89.6,0.06034,0.00039,0.83461]
[1776842284980,43.46,78030.27,89.6,0.06142,0.0004,0.84627]
[1776842285987,43.46,78035.43,89.6,0.06351,0.00041,0.86872]
[1776842286993,43.46,78041.52,89.6,0.06605,0.00042,0.89565]
[1776842290016,43.46,78035.36,89.6,0.06348,0.00041,0.86841]
[1776842291023,43.46,78030.78,89.6,0.06163,0.0004,0.84847]
[1776842292029,43.46,78032.5,89.6,0.06232,0.0004,0.85593]
[1776842294044,43.46,78030.82,89.6,0.06164,0.0004,0.84865]
[1776842299079,43.46,78030.54,89.6,0.06153,0.0004,0.84743]
[1776842300086,43.46,78029.03,89.6,0.06093,0.0004,0.84092]
[1776842303107,43.46,78024.8,89.6,0.05926,0.00039,0.82284]
[1776842304114,43.46,78022.96,89.6,0.05855,0.00039,0.81504]
[1776842305121,43.46,78019.54,89.6,0.05724,0.00038,0.80067]
[1776842306128,43.46,78014.47,89.6,0.05535,0.00037,0.77965]
[1776842307135,43.46,78013.15,89.6,0.05486,0.00037,0.77423]
[1776842308142,43.46,78011.66,89.6,0.05432,0.00036,0.76815]
[1776842311163,43.46,78011.6,89.6,0.05218,0.00036,0.7352]
[1776842313177,43.46,78012.94,89.6,0.05266,0.00036,0.74057]
[1776842318728,43.46,78013.46,89.6,0.05285,0.00036,0.74265]
[1776842324254,43.46,78013.58,89.6,0.05289,0.00036,0.74314]
[1776842329289,43.46,78013.52,89.6,0.05287,0.00036,0.7429]
[1776842331302,43.46,78017.67,89.6,0.05438,0.00037,0.75971]
[1776842332310,43.46,78019.33,89.6,0.055,0.00037,0.76649]
[1776842333424,43.46,78020.97,89.6,0.05561,0.00037,0.77324]
[1776842336337,43.46,78013.01,89.6,0.05269,0.00036,0.74085]
[1776842339801,43.46,78012.46,89.6,0.05249,0.00036,0.73864]
[1776842339908,43.46,77997.79,89.6,0.04744,0.00033,0.68129]
[1776842340484,43.46,77982.13,89.6,0.04249,0.0003,0.62332]
[1776842342389,43.46,77980.49,89.6,0.042,0.0003,0.61744]
[1776842343396,43.46,77983.91,89.6,0.04303,0.00031,0.62974]
[1776842344403,43.46,77988.75,89.6,0.04453,0.00031,0.64741]
[1776842349437,43.46,77987.73,89.6,0.04421,0.00031,0.64366]
[1776842351452,43.46,77989.08,89.6,0.04463,0.00031,0.64863]
[1776842356487,43.46,77985.06,89.6,0.04338,0.00031,0.63391]
[1776842357494,43.46,77982.24,89.6,0.04252,0.0003,0.62371]
[1776842358501,43.46,77979.45,89.6,0.04169,0.0003,0.61373]
[1776842359153,43.46,77979.45,89.6,0.04169,0.0003,0.61373]
[1776842359508,43.46,77977.36,89.6,0.04107,0.00029,0.60632]
[1776842360515,43.46,77976.08,89.6,0.04069,0.00029,0.60182]
[1776842362529,43.46,77973.01,89.6,0.03981,0.00029,0.5911]
[1776842366557,43.46,77971.31,89.6,0.03932,0.00028,0.58522]
[1776842369578,43.46,77969.83,89.6,0.0389,0.00028,0.58014]
[1776842371592,43.46,77970.68,89.6,0.03732,0.00028,0.55396]
[1776842374612,43.46,77969.25,89.6,0.03693,0.00027,0.54919]
[1776842379647,43.46,77968.21,89.6,0.03665,0.00027,0.54574]
[1776842384065,43.46,77968.07,89.6,0.03661,0.00027,0.54527]
[1776842389718,43.46,77967.85,89.6,0.03655,0.00027,0.54454]
[1776842394753,43.46,77967.76,89.6,0.03652,0.00027,0.54425]
[1776842399788,43.46,77969.21,89.6,0.03692,0.00027,0.54906]
[1776842400795,43.46,77974.55,89.6,0.0384,0.00028,0.56702]
[1776842401802,43.46,77979.93,89.6,0.03994,0.00029,0.58552]
[1776842406838,43.46,77977.15,89.6,0.03914,0.00029,0.57591]
[1776842407845,43.46,77975.88,89.6,0.03878,0.00028,0.57156]
[1776842408852,43.46,77973.83,89.6,0.0382,0.00028,0.56458]
[1776842410355,43.46,77974.66,89.6,0.03843,0.00028,0.5674]
[1776842410386,43.46,77974.66,89.6,0.03843,0.00028,0.5674]
[1776842410866,43.46,77973.29,89.6,0.03805,0.00028,0.56275]
[1776842411408,43.46,77973.29,89.6,0.03805,0.00028,0.56275]
[1776842411657,43.46,77973.29,89.6,0.03805,0.00028,0.56275]
[1776842412082,43.46,77971.23,89.6,0.03747,0.00028,0.55581]
[1776842412880,43.46,77966.48,89.6,0.03618,0.00027,0.54002]
[1776842414109,43.46,77966.48,89.6,0.03618,0.00027,0.54002]
[1776842414175,43.46,77965.07,89.6,0.0358,0.00027,0.5354]
[1776842415098,43.46,77965.07,89.6,0.0358,0.00027,0.5354]
[1776842415199,43.46,77959.88,89.6,0.03444,0.00026,0.51861]
[1776842417614,43.46,77959.48,89.6,0.03434,0.00026,0.51733]
[1776842419118,43.46,77959.63,89.6,0.03438,0.00026,0.51781]
[1776842418921,43.46,77961.79,89.6,0.03494,0.00026,0.52475]
[1776842423957,43.46,77962.67,89.6,0.03517,0.00026,0.52759]
[1776842428992,43.46,77962.31,89.6,0.03507,0.00026,0.52643]
[1776842430623,43.46,77961.83,89.6,0.03495,0.00026,0.52488]
[1776842431006,43.46,77960.27,89.6,0.0328,0.00025,0.49198]
[1776842433704,43.46,77960.25,89.6,0.0328,0.00025,0.49192]
[1776842434029,43.46,77954.76,89.6,0.03145,0.00024,0.47506]
[1776842435091,43.46,77954.76,89.6,0.03145,0.00024,0.47506]
[1776842435110,43.46,77945.85,89.6,0.02935,0.00023,0.44857]
[1776842436044,43.46,77943.12,89.6,0.02873,0.00022,0.44067]
[1776842437051,43.46,77938.83,89.6,0.02777,0.00022,0.42846]
[1776842438058,43.46,77933.43,89.6,0.02661,0.00021,0.41345]
[1776842439065,43.46,77928.74,89.6,0.02564,0.0002,0.40072]
[1776842440073,43.46,77923.15,89.6,0.02452,0.0002,0.38593]
[1776842441080,43.46,77916.18,89.6,0.02318,0.00019,0.36806]
[1776842442087,43.46,77917.46,89.6,0.02342,0.00019,0.3713]
[1776842443094,43.46,77915.85,89.6,0.02311,0.00019,0.36723]
[1776842444101,43.46,77911.9,89.6,0.02238,0.00018,0.3574]
[1776842447122,43.46,77909.11,89.6,0.02188,0.00018,0.35058]
[1776842448128,43.46,77907.85,89.6,0.02165,0.00018,0.34753]
[1776842452158,43.46,77904.73,89.6,0.0211,0.00017,0.34006]
[1776842453165,43.46,77906.17,89.6,0.02136,0.00018,0.34349]
[1776842456186,43.46,77908.15,89.6,0.02171,0.00018,0.34825]
[1776842457193,43.46,77910.1,89.6,0.02206,0.00018,0.35299]
[1776842459207,43.46,77907.31,89.6,0.02156,0.00018,0.34623]
[1776842460214,43.46,77908.57,89.6,0.02178,0.00018,0.34927]
[1776842461221,43.46,77905.7,89.6,0.02127,0.00017,0.34237]
[1776842464241,43.46,77904.41,89.6,0.02105,0.00017,0.3393]
[1776842465251,43.46,77908.27,89.6,0.02173,0.00018,0.34854]
[1776842466258,43.46,77912.16,89.6,0.02243,0.00018,0.35804]
[1776842470287,43.46,77909.6,89.6,0.02197,0.00018,0.35177]
[1776842471294,43.46,77907.05,89.6,0.02151,0.00018,0.3456]
[1776842473851,43.46,77903.8,89.6,0.02094,0.00017,0.33786]
[1776842479352,43.46,77904.33,89.6,0.02104,0.00017,0.33911]
[1776842480359,43.46,77906.33,89.6,0.02138,0.00018,0.34388]
[1776842481366,43.46,77909.61,89.6,0.02197,0.00018,0.35179]
[1776842482373,43.46,77911.52,89.6,0.02231,0.00018,0.35647]
[1776842485393,43.46,77916.82,89.6,0.0233,0.00019,0.36968]
[1776842486400,43.46,77921.61,89.6,0.02421,0.0002,0.38193]
[1776842487408,43.46,77925.06,89.6,0.0249,0.0002,0.39094]
[1776842489422,43.46,77919.42,89.6,0.02379,0.00019,0.37629]
[1776842490429,43.46,77918.08,89.6,0.02353,0.00019,0.37287]
[1776842491437,43.46,77918.23,89.6,0.02215,0.00018,0.34978]
[1776842494457,43.46,77916.19,89.6,0.02178,0.00018,0.34482]
[1776842495464,43.46,77914.76,89.6,0.02153,0.00018,0.34137]
[1776842497478,43.46,77912.65,89.6,0.02115,0.00018,0.33633]
[1776842501506,43.46,77908.95,89.6,0.02051,0.00017,0.32762]
[1776842502519,43.46,77903.17,89.6,0.01953,0.00016,0.31436]
[1776842504529,43.46,77901.04,89.6,0.01919,0.00016,0.30958]
[1776842505536,43.46,77898.0,89.6,0.0187,0.00016,0.30286]
[1776842506543,43.46,77888.54,89.6,0.01724,0.00015,0.28265]
[1776842507550,43.46,77882.23,89.6,0.01633,0.00014,0.26976]
[1776842512585,43.46,77882.45,89.6,0.01636,0.00014,0.2702]
[1776842515606,43.46,77880.09,89.6,0.01603,0.00014,0.26549]
[1776842518626,43.46,77878.63,89.6,0.01583,0.00014,0.26261]
[1776842522655,43.46,77865.08,89.6,0.01405,0.00012,0.23704]
[1776842523662,43.46,77859.65,89.6,0.01339,0.00012,0.22736]
[1776842524670,43.46,77864.15,89.6,0.01394,0.00012,0.23536]
[1776842527691,43.46,77865.86,89.6,0.01415,0.00013,0.23845]
[1776842529705,43.46,77868.26,89.6,0.01445,0.00013,0.24285]
[1776842530712,43.46,77871.12,89.6,0.01482,0.00013,0.24818]
[1776842531719,43.46,77873.48,89.6,0.01513,0.00013,0.25265]
[1776842532730,43.46,77878.26,89.6,0.01578,0.00014,0.26189]
[1776842533737,43.46,77882.15,89.6,0.01632,0.00014,0.2696]
[1776842534743,43.46,77884.37,89.6,0.01664,0.00014,0.27408]
[1776842537781,43.46,77882.61,89.6,0.01638,0.00014,0.27052]
[1776842540801,43.46,77884.71,89.6,0.01668,0.00014,0.27477]
[1776842543823,43.46,77881.94,89.6,0.01629,0.00014,0.26918]
[1776842545837,43.46,77883.35,89.6,0.01649,0.00014,0.27201]
[1776842546844,43.46,77884.85,89.6,0.01671,0.00014,0.27505]
[1776842548858,43.46,77887.05,89.6,0.01703,0.00015,0.27956]
[1776842549865,43.46,77891.38,89.6,0.01767,0.00015,0.2886]
[1776842551879,43.46,77892.83,89.6,0.01668,0.00015,0.27115]
[1776842553893,43.46,77894.82,89.6,0.01698,0.00015,0.27522]
[1776842554900,43.46,77897.01,89.6,0.0173,0.00015,0.27975]
[1776842556914,43.46,77895.02,89.6,0.01701,0.00015,0.27563]
[1776842558927,43.46,77893.75,89.6,0.01682,0.00015,0.27302]
[1776842560561,43.46,77894.03,89.6,0.01686,0.00015,0.2736]
[1776842560942,43.46,77894.31,89.6,0.0169,0.00015,0.27417]
[1776842563963,43.46,77895.76,89.6,0.01712,0.00015,0.27716]
[1776842566984,43.46,77893.51,89.6,0.01678,0.00015,0.27253]
[1776842567991,43.46,77889.57,89.6,0.01621,0.00014,0.26458]
[1776842568997,43.46,77886.91,89.6,0.01584,0.00014,0.25931]
[1776842570009,43.46,77882.66,89.6,0.01525,0.00014,0.25106]
[1776842572058,43.46,77882.09,89.6,0.01518,0.00013,0.24997]
[1776842573109,43.46,77879.94,89.6,0.01489,0.00013,0.24589]
[1776842574033,43.46,77866.72,89.6,0.01322,0.00012,0.22195]
[1776842575040,43.46,77857.05,89.6,0.01211,0.00011,0.20565]
[1776842577053,43.46,77854.49,89.6,0.01183,0.00011,0.2015]
[1776842579073,43.46,77849.92,89.6,0.01134,0.0001,0.19425]
[1776842580076,43.46,77835.01,89.6,0.00987,9e-05,0.17207]
[1776842582090,43.46,77839.04,89.6,0.01025,0.0001,0.17785]
[1776842583097,43.46,77845.9,89.6,0.01093,0.0001,0.18806]
[1776842584104,43.46,77842.19,89.6,0.01056,0.0001,0.18248]
[1776842585111,43.46,77838.53,89.6,0.0102,0.0001,0.17711]
[1776842588132,43.46,77842.15,89.6,0.01055,0.0001,0.18242]
[1776842589139,43.46,77846.7,89.6,0.01101,0.0001,0.18928]
[1776842594181,43.46,77846.27,89.6,0.01096,0.0001,0.18862]
[1776842597202,43.46,77844.73,89.6,0.01081,0.0001,0.18628]
[1776842601230,43.46,77848.15,89.6,0.01116,0.0001,0.1915]
[1776842602237,43.46,77850.82,89.6,0.01144,0.00011,0.19566]
[1776842606265,43.46,77856.77,89.6,0.01208,0.00011,0.20519]
[1776842607272,43.46,77862.85,89.6,0.01277,0.00012,0.21531]
[1776842608279,43.46,77868.21,89.6,0.0134,0.00012,0.22456]
[1776842609286,43.46,77871.37,89.6,0.01379,0.00012,0.23015]
[1776842611300,43.46,77870.75,89.6,0.01268,0.00012,0.21115]
[1776842613314,43.46,77868.87,89.6,0.01246,0.00012,0.20799]
[1776842618349,43.46,77868.85,89.6,0.01246,0.00012,0.20796]
[1776842620364,43.46,77867.32,89.6,0.01229,0.00011,0.20542]
[1776842621370,43.46,77861.53,89.6,0.01164,0.00011,0.19604]
[1776842622377,43.46,77858.44,89.6,0.01131,0.00011,0.19117]
[1776842625398,43.46,77860.23,89.6,0.0115,0.00011,0.19398]
[1776842626406,43.46,77867.77,89.6,0.01234,0.00011,0.20617]
[1776842627412,43.46,77869.65,89.6,0.01255,0.00012,0.2093]
[1776842628418,43.46,77871.41,89.6,0.01276,0.00012,0.21227]
[1776842632447,43.46,77873.54,89.6,0.01301,0.00012,0.2159]
[1776842633453,43.46,77878.22,89.6,0.01358,0.00012,0.22406]
[1776842634461,43.46,77885.23,89.6,0.01448,0.00013,0.23675]
[1776842635468,43.46,77886.9,89.6,0.0147,0.00013,0.23985]
[1776842636476,43.46,77893.39,89.6,0.01558,0.00014,0.25222]
[1776842638204,43.46,77895.96,89.6,0.01594,0.00014,0.25725]
[1776842638490,43.46,77898.21,89.6,0.01627,0.00014,0.26172]
[1776842639497,43.46,77893.63,89.6,0.01561,0.00014,0.25268]
[1776842640503,43.46,77888.04,89.6,0.01485,0.00013,0.24199]
[1776842643525,43.46,77893.39,89.6,0.01558,0.00014,0.25222]
[1776842644532,43.46,77898.87,89.6,0.01636,0.00015,0.26304]
[1776842645838,43.46,77898.87,89.6,0.01636,0.00015,0.26304]
[1776842645940,43.46,77900.49,89.6,0.0166,0.00015,0.26631]
[1776842651582,43.46,77899.43,89.6,0.01644,0.00015,0.26417]
[1776842656617,43.46,77899.39,89.6,0.01644,0.00015,0.26409]
[1776842661652,43.46,77899.09,89.6,0.01639,0.00015,0.26349]
[1776842664673,43.46,77903.91,89.6,0.01711,0.00015,0.27332]
[1776842665680,43.46,77915.6,89.6,0.01896,0.00017,0.29835]
[1776842666686,43.46,77919.87,89.6,0.01967,0.00017,0.30791]
[1776842667694,43.46,77922.52,89.6,0.02013,0.00017,0.31397]
[1776842671722,43.46,77927.27,89.6,0.01956,0.00017,0.30207]
[1776842673385,43.46,77927.27,89.6,0.01956,0.00017,0.30207]
[1776842672729,43.46,77930.32,89.6,0.02009,0.00018,0.30902]
[1776842677764,43.46,77928.22,89.6,0.01972,0.00017,0.30423]
[1776842678770,43.46,77925.32,89.6,0.01922,0.00017,0.29769]
[1776842683806,43.46,77924.9,89.6,0.01915,0.00017,0.29676]
[1776842684813,43.46,77918.93,89.6,0.01817,0.00016,0.28368]
[1776842685723,43.46,77918.93,89.6,0.01817,0.00016,0.28368]
[1776842685820,43.46,77907.56,89.6,0.01641,0.00015,0.26001]
[1776842686827,43.46,77898.84,89.6,0.01516,0.00014,0.24292]
[1776842687834,43.46,77892.91,89.6,0.01436,0.00013,0.23182]
[1776842692870,43.46,77892.87,89.6,0.01435,0.00013,0.23174]
[1776842697905,43.46,77893.44,89.6,0.01443,0.00013,0.23279]
[1776842698961,43.46,77893.44,89.6,0.01443,0.00013,0.23279]
[1776842701933,43.46,77895.33,89.6,0.01468,0.00013,0.2363]
[1776842702940,43.46,77897.16,89.6,0.01493,0.00014,0.23974]
[1776842704953,43.46,77899.57,89.6,0.01526,0.00014,0.24432]
[1776842705961,43.46,77901.01,89.6,0.01546,0.00014,0.24709]
[1776842706968,43.46,77903.37,89.6,0.0158,0.00014,0.25169]
[1776842713010,43.46,77903.51,89.6,0.01582,0.00014,0.25196]
[1776842718045,43.46,77904.68,89.6,0.01599,0.00014,0.25427]
[1776842723080,43.46,77902.73,89.6,0.01571,0.00014,0.25043]
[1776842728115,43.46,77903.35,89.6,0.01579,0.00014,0.25165]
[1776842732143,43.46,77903.07,89.6,0.01455,0.00014,0.23119]
[1776842735164,43.46,77901.29,89.6,0.01431,0.00013,0.2279]
[1776842738185,43.46,77898.8,89.6,0.01398,0.00013,0.22337]
[1776842740199,43.46,77901.0,89.6,0.01427,0.00013,0.22737]
[1776842745234,43.46,77900.33,89.6,0.01419,0.00013,0.22615]
[1776842751277,43.46,77899.8,89.6,0.01412,0.00013,0.22518]
[1776842754298,43.46,77898.21,89.6,0.01391,0.00013,0.22231]
[1776842755305,43.46,77896.85,89.6,0.01373,0.00013,0.21987]
[1776842760340,43.46,77896.58,89.6,0.0137,0.00013,0.21939]
[1776842765375,43.46,77895.81,89.6,0.0136,0.00013,0.21802]
[1776842767389,43.46,77889.84,89.6,0.01285,0.00012,0.20765]
[1776842768396,43.46,77886.28,89.6,0.01243,0.00012,0.20165]
[1776842769403,43.46,77883.95,89.6,0.01215,0.00012,0.1978]
[1776842770410,43.46,77879.9,89.6,0.01169,0.00011,0.19126]
[1776842771417,43.46,77876.36,89.6,0.0113,0.00011,0.18567]
[1776842774438,43.46,77874.1,89.6,0.01106,0.00011,0.18218]
[1776842779473,43.46,77871.85,89.6,0.01082,0.0001,0.17876]
[1776842784508,43.46,77874.33,89.6,0.01108,0.00011,0.18253]
[1776842785517,43.46,77876.74,89.6,0.01134,0.00011,0.18627]
[1776842786524,43.46,77886.19,89.6,0.01241,0.00012,0.2015]
[1776842787533,43.46,77883.69,89.6,0.01212,0.00012,0.19738]
[1776842788538,43.46,77866.98,89.6,0.01032,0.0001,0.17152]
[1776842789545,43.46,77853.66,89.6,0.00905,9e-05,0.15294]
[1776842790552,43.46,77848.96,89.6,0.00864,9e-05,0.14679]
[1776842791559,43.46,77849.05,89.6,0.00784,8e-05,0.13281]
[1776842792566,43.46,77852.1,89.6,0.00809,8e-05,0.13651]
[1776842793573,43.46,77854.32,89.6,0.00827,8e-05,0.13925]
[1776842795587,43.46,77855.76,89.6,0.00839,9e-05,0.14105]
[1776842800622,43.46,77854.6,89.6,0.0083,8e-05,0.1396]
[1776842804650,43.46,77853.19,89.6,0.00818,8e-05,0.13785]
[1776842809685,43.46,77852.22,89.6,0.0081,8e-05,0.13665]
[1776842810613,43.46,77852.22,89.6,0.0081,8e-05,0.13665]
[1776842810614,43.46,77852.22,89.6,0.0081,8e-05,0.13665]
[1776842815727,43.46,77853.15,89.6,0.00817,8e-05,0.1378]
[1776842820762,43.46,77852.15,89.6,0.00809,8e-05,0.13657]
[1776842822776,43.46,77850.33,89.6,0.00794,8e-05,0.13435]
[1776842824789,43.46,77847.77,89.6,0.00774,8e-05,0.13128]
[1776842828817,43.46,77850.75,89.6,0.00798,8e-05,0.13486]
[1776842829825,43.46,77852.63,89.6,0.00813,8e-05,0.13716]
[1776842830832,43.46,77855.02,89.6,0.00833,8e-05,0.14012]
[1776842831635,43.46,77855.02,89.6,0.00833,8e-05,0.14012]
[1776842836874,43.46,77854.65,89.6,0.0083,8e-05,0.13966]
[1776842840902,43.46,77857.92,89.6,0.00858,9e-05,0.1438]
[1776842841909,43.46,77861.64,89.6,0.00891,9e-05,0.14862]
[1776842846944,43.46,77861.99,89.6,0.00894,9e-05,0.14909]
[1776842851979,43.46,77860.7,89.6,0.00798,8e-05,0.1329]
[1776842853992,43.46,77858.92,89.6,0.00784,8e-05,0.13075]
[1776842856009,43.46,77857.43,89.6,0.00771,8e-05,0.12898]
[1776842857015,43.46,77855.78,89.6,0.00758,8e-05,0.12704]
[1776842858022,43.46,77854.25,89.6,0.00746,8e-05,0.12526]
[1776842863056,43.46,77853.84,89.6,0.00743,8e-05,0.12478]
[1776842864063,43.46,77852.17,89.6,0.0073,8e-05,0.12287]
[1776842867085,43.46,77848.74,89.6,0.00704,7e-05,0.11902]
[1776842868092,43.46,77853.25,89.6,0.00739,8e-05,0.1241]
[1776842869099,43.46,77857.82,89.6,0.00775,8e-05,0.12944]
[1776842874081,43.46,77858.31,89.6,0.00779,8e-05,0.13002]
[1776842881183,43.46,77859.4,89.6,0.00787,8e-05,0.13133]
[1776842886218,43.46,77860.25,89.6,0.00794,8e-05,0.13236]
[1776842888232,43.46,77864.24,89.6,0.00828,9e-05,0.13726]
[1776842889239,43.46,77869.37,89.6,0.00873,9e-05,0.14378]
[1776842890246,43.46,77872.6,89.6,0.00902,9e-05,0.14802]
[1776842894274,43.46,77878.66,89.6,0.0096,0.0001,0.15624]
[1776842895281,43.46,77884.18,89.6,0.01015,0.0001,0.16406]
[1776842897845,43.46,77884.14,89.6,0.01014,0.0001,0.164]
[1776842903337,43.46,77883.71,89.6,0.0101,0.0001,0.16338]
[1776842908371,43.46,77883.03,89.6,0.01003,0.0001,0.1624]
[1776842911392,43.46,77883.33,89.6,0.00911,9e-05,0.14688]
[1776842914414,43.46,77881.39,89.6,0.00892,9e-05,0.14431]
[1776842918442,43.46,77877.31,89.6,0.00855,9e-05,0.13902]
[1776842919449,43.46,77869.44,89.6,0.00787,8e-05,0.12926]
[1776842920467,43.46,77867.79,89.6,0.00774,8e-05,0.12729]
[1776842921474,43.46,77865.74,89.6,0.00757,8e-05,0.12487]
[1776842922481,43.46,77860.48,89.6,0.00716,8e-05,0.11885]
[1776842927515,43.46,77860.09,89.6,0.00713,8e-05,0.11841]
[1776842932551,43.46,77861.95,89.6,0.00727,8e-05,0.12051]
[1776842932735,43.46,77861.95,89.6,0.00727,8e-05,0.12051]
[1776842936579,43.46,77864.31,89.6,0.00746,8e-05,0.12321]
[1776842937586,43.46,77868.5,89.6,0.0078,8e-05,0.12813]
[1776842938593,43.46,77870.11,89.6,0.00793,8e-05,0.13007]
[1776842940607,43.46,77871.74,89.6,0.00807,8e-05,0.13205]
[1776842945642,43.46,77871.64,89.6,0.00806,8e-05,0.13193]
[1776842950677,43.46,77871.68,89.6,0.00806,8e-05,0.13198]
[1776842951684,43.46,77870.43,89.6,0.00796,8e-05,0.13046]
[1776842954705,43.46,77873.12,89.6,0.00818,9e-05,0.13375]
[1776842959740,43.46,77873.99,89.6,0.00826,9e-05,0.13483]
[1776842964775,43.46,77873.6,89.6,0.00823,9e-05,0.13434]
[1776842966789,43.46,77872.33,89.6,0.00812,9e-05,0.13277]
[1776842969810,43.46,77870.57,89.6,0.00797,8e-05,0.13063]
[1776842971824,43.46,77869.54,89.6,0.00706,8e-05,0.11548]
[1776842973837,43.46,77865.74,89.6,0.00677,7e-05,0.11132]
[1776842978873,43.46,77864.6,89.6,0.00669,7e-05,0.1101]
[1776842983908,43.46,77864.15,89.6,0.00665,7e-05,0.10962]
[1776842988943,43.46,77863.22,89.6,0.00659,7e-05,0.10864]
[1776842994624,43.46,77862.95,89.6,0.00657,7e-05,0.10835]
[1776842994725,43.46,77859.65,89.6,0.00633,7e-05,0.10493]
[1776842996409,43.46,77859.8,89.6,0.00634,7e-05,0.10508]
[1776842996595,43.46,77859.8,89.6,0.00634,7e-05,0.10508]
[1776842996999,43.46,77881.3,89.6,0.00801,9e-05,0.12916]
[1776842998006,43.46,77901.1,89.6,0.00988,0.0001,0.15521]
[1776843002059,43.46,77903.5,89.6,0.01013,0.00011,0.15864]
[1776843003065,43.46,77904.78,89.6,0.01027,0.00011,0.16049]
[1776843008102,43.46,77904.77,89.6,0.01024,0.00011,0.16048]
[1776843009109,43.46,77903.42,89.6,0.01008,0.00011,0.15852]
[1776843014144,43.46,77902.76,89.6,0.00998,0.0001,0.15757]
[1776843017165,43.46,77894.92,89.6,0.00918,0.0001,0.14665]
[1776843021194,43.46,77886.93,89.6,0.00841,9e-05,0.13617]
[1776843025221,43.46,77883.75,89.6,0.00812,9e-05,0.13217]
[1776843030256,43.46,77883.65,89.6,0.00809,9e-05,0.13205]
[1776843031262,43.46,77883.65,89.6,0.00723,8e-05,0.11755]
[1776843033277,43.46,77885.53,89.6,0.00736,8e-05,0.11971]
[1776843038311,43.46,77885.71,89.6,0.00736,8e-05,0.11992]
[1776843041333,43.46,77883.87,89.6,0.00719,8e-05,0.1178]
[1776843045365,43.46,77879.34,89.6,0.00683,8e-05,0.11271]
[1776843050400,43.46,77880.15,89.6,0.00687,8e-05,0.11361]
[1776843053421,43.46,77881.39,89.6,0.00695,8e-05,0.11499]
[1776843057449,43.46,77879.18,89.6,0.00677,8e-05,0.11253]
[1776843061477,43.46,77873.21,89.6,0.00632,7e-05,0.10611]
[1776843065508,43.46,77871.41,89.6,0.00618,7e-05,0.10424]
[1776843069536,43.46,77878.01,89.6,0.00664,8e-05,0.11125]
[1776843075578,43.46,77878.12,89.6,0.00663,8e-05,0.11137]
[1776843077595,43.46,77875.6,89.6,0.00643,7e-05,0.10865]
[1776843081623,43.46,77868.83,89.6,0.00595,7e-05,0.1016]
[1776843085650,43.46,77867.06,89.6,0.00582,7e-05,0.09983]
[1776843090686,43.46,77866.31,89.6,0.00575,7e-05,0.09908]
[1776843091693,43.46,77866.31,89.6,0.00507,6e-05,0.08699]
[1776843093707,43.46,77862.46,89.6,0.00484,6e-05,0.08358]
[1776843097735,43.46,77859.32,89.6,0.00465,6e-05,0.08089]
[1776843102770,43.46,77858.79,89.6,0.00461,6e-05,0.08044]
[1776843107805,43.46,77858.63,89.6,0.00459,6e-05,0.0803]
[1776843109821,43.46,77856.41,89.6,0.00446,6e-05,0.07845]
[1776843113850,43.46,77868.25,89.6,0.00511,6e-05,0.08875]
[1776843117878,43.46,77872.87,89.6,0.00538,7e-05,0.09307]
[1776843121906,43.46,77870.66,89.6,0.00523,6e-05,0.09098]
[1776843126941,43.46,77870.86,89.6,0.00523,6e-05,0.09117]
[1776843128955,43.46,77903.2,89.6,0.00753,9e-05,0.12602]
[1776843133990,43.46,77903.2,89.6,0.00751,9e-05,0.12602]
[1776843137013,43.46,77907.47,89.6,0.00785,9e-05,0.13135]
[1776843142061,43.46,77907.05,89.6,0.0078,9e-05,0.13082]
[1776843147083,43.46,77907.29,89.6,0.0078,9e-05,0.13113]
[1776843149097,43.46,77902.85,89.6,0.00741,9e-05,0.12559]
[1776843151111,43.46,77902.85,89.6,0.00656,8e-05,0.11078]
[1776843153125,43.46,77904.9,89.6,0.0067,8e-05,0.11309]
[1776843157152,43.46,77903.5,89.6,0.00657,8e-05,0.11151]
[1776843162188,43.46,77903.33,89.6,0.00654,8e-05,0.11132]
[1776843167222,43.46,77903.33,89.6,0.00653,8e-05,0.11132]
[1776843173008,43.46,77902.44,89.6,0.00643,8e-05,0.11032]
[1776843178300,43.46,77902.44,89.6,0.00642,8e-05,0.11032]
[1776843183335,43.46,77902.6,89.6,0.00641,8e-05,0.1105]
[1776843185349,43.46,77906.64,89.6,0.0067,8e-05,0.11509]
[1776843190383,43.46,77907.1,89.6,0.00672,9e-05,0.11562]
[1776843195419,43.46,77907.13,89.6,0.0067,9e-05,0.11566]
[1776843197433,43.46,77905.03,89.6,0.00653,8e-05,0.11324]
[1776843201461,43.46,77908.34,89.6,0.00676,9e-05,0.11707]
[1776843204481,43.46,77906.05,89.6,0.00657,8e-05,0.11441]
[1776843208510,43.46,77885.0,89.6,0.00514,7e-05,0.09224]
[1776843211531,43.46,77885.0,89.6,0.00448,6e-05,0.08007]
[1776843212538,43.46,77888.48,89.6,0.00466,6e-05,0.08313]
[1776843216566,43.46,77882.31,89.6,0.00431,6e-05,0.07777]
[1776843222608,43.46,77882.2,89.6,0.00429,6e-05,0.07767]
[1776843227643,43.46,77882.24,89.6,0.00428,6e-05,0.07771]
[1776843232678,43.46,77881.78,89.6,0.00424,6e-05,0.07732]
[1776843236706,43.46,77885.5,89.6,0.00442,6e-05,0.0805]
[1776843240734,43.46,77890.62,89.6,0.00469,7e-05,0.08506]
[1776843245769,43.46,77890.7,89.6,0.00469,7e-05,0.08513]
[1776843250805,43.46,77891.33,89.6,0.00471,7e-05,0.08571]
[1776843252819,43.46,77903.48,89.6,0.00543,7e-05,0.09749]
[1776843256847,43.46,77900.29,89.6,0.00522,7e-05,0.09427]
[1776843261887,43.46,77900.58,89.6,0.00522,7e-05,0.09456]
[1776843266921,43.46,77899.9,89.6,0.00517,7e-05,0.09388]
[1776843271957,43.46,77899.92,89.6,0.00447,6e-05,0.08117]
[1776843276992,43.46,77896.41,89.6,0.00426,6e-05,0.0781]
[1776843281025,43.46,77899.02,89.6,0.00439,6e-05,0.08038]
[1776843285053,43.46,77900.78,89.6,0.00447,7e-05,0.08194]
[1776843290088,43.46,77899.97,89.6,0.00442,6e-05,0.08122]
[1776843295233,43.46,77899.62,89.6,0.00438,6e-05,0.08091]
[1776843296150,43.46,77894.22,89.6,0.00409,6e-05,0.07623]
[1776843300184,43.46,77905.11,89.6,0.00467,7e-05,0.08591]
[1776843304211,43.46,77915.14,89.6,0.00526,8e-05,0.09572]
[1776843308240,43.46,77922.75,89.6,0.00574,8e-05,0.10378]
[1776843312267,43.46,77924.98,89.6,0.00588,8e-05,0.10624]
[1776843316296,43.46,77926.47,89.6,0.00597,9e-05,0.10792]
[1776843320324,43.46,77939.91,89.6,0.00697,0.0001,0.12404]
[1776843325359,43.46,77940.24,89.6,0.00698,0.0001,0.12446]
[1776843330394,43.46,77940.26,89.6,0.00696,0.0001,0.12448]
[1776843331400,43.46,77940.26,89.6,0.00608,9e-05,0.10831]
[1776843336436,43.46,77940.92,89.6,0.0061,9e-05,0.10907]
[1776843340464,43.46,77955.62,89.6,0.00725,0.00011,0.12727]
[1776843345498,43.46,77955.75,89.6,0.00724,0.00011,0.12745]
[1776843350535,43.46,77956.61,89.6,0.0073,0.00011,0.12858]
[1776843352549,43.46,77960.7,89.6,0.00763,0.00011,0.13412]
[1776843357584,43.46,77960.42,89.6,0.00759,0.00011,0.13373]
[1776843362621,43.46,77960.62,89.6,0.00758,0.00011,0.13401]
[1776843367655,43.46,77960.8,89.6,0.00758,0.00011,0.13425]
[1776843368661,43.46,77959.59,89.6,0.00745,0.00011,0.1326]
[1776843373697,43.46,77959.32,89.6,0.00741,0.00011,0.13223]
[1776843378732,43.46,77958.83,89.6,0.00734,0.00011,0.13156]
[1776843380746,43.46,77950.7,89.6,0.00665,0.0001,0.12092]
[1776843386788,43.46,77950.25,89.6,0.0066,0.0001,0.12036]
[1776843391823,43.46,77949.97,89.6,0.00569,9e-05,0.10371]
[1776843396858,43.46,77949.8,89.6,0.00565,9e-05,0.10352]
[1776843401893,43.46,77949.04,89.6,0.00558,9e-05,0.10266]
[1776843406928,43.46,77948.29,89.6,0.00551,9e-05,0.10182]
[1776843411963,43.46,77948.44,89.6,0.00551,9e-05,0.10199]
[1776843416998,43.46,77948.53,89.6,0.00548,9e-05,0.10209]
[1776843421037,43.46,77940.73,89.6,0.00496,8e-05,0.09368]
[1776843425065,43.46,77942.11,89.6,0.00503,8e-05,0.09512]
[1776843429092,43.46,77943.41,89.6,0.0051,8e-05,0.0965]
[1776843433121,43.46,77940.83,89.6,0.00492,8e-05,0.09378]
[1776843438158,43.46,77940.34,89.6,0.00488,8e-05,0.09327]
[1776843443192,43.46,77940.03,89.6,0.00484,8e-05,0.09295]
[1776843448230,43.46,77939.63,89.6,0.0048,8e-05,0.09254]
[1776843451383,43.46,77939.31,89.6,0.00407,7e-05,0.0783]
[1776843453265,43.46,77940.58,89.6,0.00412,7e-05,0.07946]
[1776843458300,43.46,77940.98,89.6,0.00413,7e-05,0.07983]
[1776843460314,43.46,77936.86,89.6,0.00391,7e-05,0.07609]
[1776843465349,43.46,77936.36,89.6,0.00387,7e-05,0.07565]
[1776843468370,43.46,77933.71,89.6,0.00372,7e-05,0.07333]
[1776843472398,43.46,77932.43,89.6,0.00365,7e-05,0.07224]
[1776843477433,43.46,77933.38,89.6,0.00369,7e-05,0.07305]
[1776843480455,43.46,77935.02,89.6,0.00376,7e-05,0.07447]
[1776843485491,43.46,77934.49,89.6,0.00372,7e-05,0.07401]
[1776843488512,43.46,77923.57,89.6,0.00321,6e-05,0.06502]
[1776843492540,43.46,77916.6,89.6,0.00291,5e-05,0.05979]
[1776843497575,43.46,77916.6,89.6,0.0029,5e-05,0.05979]
[1776843502609,43.46,77916.16,89.6,0.00288,5e-05,0.05947]
[1776843504624,43.46,77914.76,89.6,0.00281,5e-05,0.05847]
[1776843509659,43.46,77913.86,89.6,0.00277,5e-05,0.05783]
[1776843511673,43.46,77913.86,89.6,0.00229,5e-05,0.04771]
[1776843512679,43.46,77911.89,89.6,0.00222,4e-05,0.04652]
[1776843517715,43.46,77911.37,89.6,0.0022,4e-05,0.04621]
[1776843520736,43.46,77914.44,89.6,0.00229,5e-05,0.04806]
[1776843526778,43.46,77914.59,89.6,0.00229,5e-05,0.04815]
[1776843531813,43.46,77915.5,89.6,0.00231,5e-05,0.04871]
[1776843536848,43.46,77915.11,89.6,0.00228,5e-05,0.04847]
[1776843540876,43.46,77917.6,89.6,0.00236,5e-05,0.05003]
[1776843544904,43.46,77918.91,89.6,0.0024,5e-05,0.05087]
[1776843548931,43.46,77914.76,89.6,0.00225,5e-05,0.04826]
[1776843552960,43.46,77916.97,89.6,0.00232,5e-05,0.04963]
[1776843556987,43.46,77918.5,89.6,0.00236,5e-05,0.0506]
[1776843561017,43.46,77917.34,89.6,0.00231,5e-05,0.04987]
[1776843566052,43.46,77916.68,89.6,0.00228,5e-05,0.04945]
[1776843571086,43.46,77916.25,89.6,0.00184,4e-05,0.03991]
[1776843573102,43.46,77913.04,89.6,0.00175,4e-05,0.03823]
[1776843577129,43.46,77910.47,89.6,0.00168,4e-05,0.03693]
[1776843581157,43.46,77905.12,89.6,0.00155,3e-05,0.03435]
[1776843586191,43.46,77905.09,89.6,0.00154,3e-05,0.03434]
[1776843591227,43.46,77904.87,89.6,0.00153,3e-05,0.03424]
[1776843593241,43.46,77898.24,89.6,0.00138,3e-05,0.03127]
[1776843597270,43.46,77893.95,89.6,0.00129,3e-05,0.02947]
[1776843601298,43.46,77910.26,89.6,0.00164,4e-05,0.03683]
[1776843606334,43.46,77911.11,89.6,0.00166,4e-05,0.03725]
[1776843609355,43.46,77909.58,89.6,0.00162,4e-05,0.03649]
[1776843613382,43.46,77901.47,89.6,0.00143,3e-05,0.03268]
[1776843617411,43.46,77898.43,89.6,0.00136,3e-05,0.03135]
[1776843621439,43.46,77896.24,89.6,0.00131,3e-05,0.03042]
[1776843626474,43.46,77896.71,89.6,0.00131,3e-05,0.03062]
[1776843628492,43.46,77906.0,89.6,0.00151,3e-05,0.03477]
[1776843631520,43.46,77906.0,89.6,0.00119,3e-05,0.02743]
[1776843636555,43.46,77911.83,89.6,0.0013,3e-05,0.0298]
[1776843640585,43.46,77910.71,89.6,0.00127,3e-05,0.02933]
[1776843644610,43.46,77909.45,89.6,0.00124,3e-05,0.02881]
[1776843649646,43.46,77909.54,89.6,0.00124,3e-05,0.02885]
[1776843654681,43.46,77909.7,89.6,0.00124,3e-05,0.02892]
[1776843659715,43.46,77909.37,89.6,0.00123,3e-05,0.02878]
[1776843664751,43.46,77909.0,89.6,0.00121,3e-05,0.02863]
[1776843669787,43.46,77908.12,89.6,0.00119,3e-05,0.02827]
[1776843672808,43.46,77909.42,89.6,0.00121,3e-05,0.0288]
[1776843677843,43.46,77909.09,89.6,0.0012,3e-05,0.02867]
[1776843682878,43.46,77908.3,89.6,0.00118,3e-05,0.02835]
[1776843687913,43.46,77908.61,89.6,0.00118,3e-05,0.02847]
[1776843688920,43.46,77914.41,89.6,0.00129,3e-05,0.03091]
[1776843691945,43.46,77914.41,89.6,0.001,3e-05,0.02395]
[1776843692952,43.46,77916.94,89.6,0.00104,3e-05,0.02486]
[1776843696980,43.46,77928.9,89.6,0.00126,3e-05,0.02962]
[1776843702017,43.46,77928.1,89.6,0.00124,3e-05,0.02928]
[1776843707052,43.46,77928.02,89.6,0.00123,3e-05,0.02925]
[1776843709066,43.46,77929.03,89.6,0.00125,3e-05,0.02968]
[1776843714100,43.46,77928.27,89.6,0.00123,3e-05,0.02935]
[1776843717122,43.46,77925.69,89.6,0.00118,3e-05,0.02827]
[1776843722156,43.46,77925.54,89.6,0.00117,3e-05,0.02821]
[1776843727192,43.46,77925.54,89.6,0.00116,3e-05,0.02821]
[1776843729206,43.46,77924.48,89.6,0.00114,3e-05,0.02778]
[1776843734241,43.46,77924.05,89.6,0.00113,3e-05,0.0276]
[1776843737262,43.46,77922.96,89.6,0.0011,3e-05,0.02717]
[1776843742296,43.46,77922.7,89.6,0.0011,3e-05,0.02706]
[1776843747332,43.46,77922.24,89.6,0.00108,3e-05,0.02688]
[1776843751360,43.46,77922.17,89.6,0.00082,2e-05,0.02036]
[1776843756394,43.46,77922.14,89.6,0.00082,2e-05,0.02035]
[1776843761430,43.46,77928.77,89.6,0.00091,3e-05,0.02255]
[1776843765461,43.46,77956.4,89.6,0.00142,4e-05,0.0341]
[1776843769489,43.46,77955.27,89.6,0.00139,4e-05,0.03354]
[1776843774524,43.46,77955.41,89.6,0.00139,4e-05,0.03361]
[1776843779559,43.46,77956.27,89.6,0.00141,4e-05,0.03403]
[1776843784594,43.46,77956.34,89.6,0.0014,4e-05,0.03407]
[1776843785601,43.46,77968.5,89.6,0.0017,5e-05,0.04061]
[1776843789629,43.46,77962.73,89.6,0.00154,4e-05,0.03738]
[1776843794664,43.46,77962.96,89.6,0.00154,4e-05,0.0375]
[1776843796678,43.46,77965.92,89.6,0.00161,5e-05,0.03913]
[1776843800707,43.46,77967.02,89.6,0.00163,5e-05,0.03976]
[1776843803840,43.46,77967.02,89.6,0.00163,5e-05,0.03976]
[1776843804735,43.46,77968.05,89.6,0.00165,5e-05,0.04035]
[1776843805815,43.46,77968.05,89.6,0.00165,5e-05,0.04035]
[1776843808763,43.46,77969.87,89.6,0.00169,5e-05,0.04141]
[1776843811784,43.46,77969.87,89.6,0.0013,4e-05,0.03176]
[1776843812796,43.46,77968.81,89.6,0.00128,4e-05,0.03126]
[1776843817831,43.46,77969.21,89.6,0.00128,4e-05,0.03145]
[1776843822866,43.46,77970.07,89.6,0.00129,4e-05,0.03186]
[1776843824880,43.46,77986.26,89.6,0.00168,5e-05,0.04054]
[1776843828908,43.46,77990.72,89.6,0.0018,5e-05,0.04326]
[1776843832936,43.46,77995.07,89.6,0.00192,6e-05,0.04607]
[1776843836964,43.46,78002.1,89.6,0.00214,6e-05,0.05094]
[1776843840992,43.46,77999.76,89.6,0.00205,6e-05,0.04927]
[1776843845022,43.46,77995.97,89.6,0.00193,6e-05,0.04667]
[1776843849050,43.46,78000.65,89.6,0.00207,6e-05,0.0499]
[1776843853078,43.46,77997.38,89.6,0.00195,6e-05,0.04762]
[1776843857107,43.46,77993.52,89.6,0.00183,6e-05,0.04505]
[1776843862142,43.46,77994.18,89.6,0.00184,6e-05,0.04548]
[1776843865163,43.46,77995.38,89.6,0.00187,6e-05,0.04628]
[1776843869191,43.46,77997.21,89.6,0.00191,6e-05,0.04751]
[1776843871205,43.46,77997.21,89.6,0.00147,5e-05,0.03621]
[1776843873218,43.46,77993.82,89.6,0.00138,5e-05,0.03437]
[1776843877249,43.46,77991.74,89.6,0.00133,4e-05,0.03329]
[1776843882284,43.46,77992.56,89.6,0.00134,4e-05,0.03371]
[1776843885305,43.46,77996.81,89.6,0.00143,5e-05,0.03599]
[1776843890340,43.46,77997.15,89.6,0.00143,5e-05,0.03617]
[1776843895375,43.46,77996.88,89.6,0.00142,5e-05,0.03603]
[1776843900410,43.46,77996.13,89.6,0.0014,5e-05,0.03561]
[1776843901417,43.46,77999.79,89.6,0.00148,5e-05,0.03766]
[1776843905445,43.47,78003.72,89.6,0.00158,5e-05,0.04001]
[1776843909473,43.47,78002.77,89.6,0.00154,5e-05,0.03944]
[1776843914508,43.47,78002.73,89.6,0.00154,5e-05,0.03942]
[1776843917529,43.48,78004.56,89.6,0.00158,5e-05,0.04065]
[1776843922563,43.51,78004.03,89.6,0.00157,5e-05,0.04053]
[1776843925586,43.53,78009.75,89.6,0.00172,6e-05,0.04428]
[1776843929582,43.55,78009.75,89.6,0.00173,6e-05,0.04442]
[1776843929614,43.56,78018.68,89.6,0.002,7e-05,0.0507]
[1776843931569,43.56,78018.68,89.6,0.002,7e-05,0.05075]
[1776843931635,43.57,78018.68,89.6,0.00151,5e-05,0.03824]
[1776843936670,43.6,78018.51,89.6,0.00151,5e-05,0.03834]
[1776843937677,43.6,78017.49,89.6,0.00148,5e-05,0.03777]
[1776843941705,43.63,78013.46,89.6,0.00138,5e-05,0.03561]
[1776843944725,43.65,78013.46,89.6,0.00139,5e-05,0.03572]
[1776843945733,43.65,78012.52,89.6,0.00136,5e-05,0.03523]
[1776843949761,43.68,78019.9,89.6,0.00154,6e-05,0.0397]
[1776843953789,43.7,78018.36,89.6,0.0015,5e-05,0.03892]
[1776843956910,43.72,78013.16,89.6,0.00137,5e-05,0.03604]
[1776843960838,43.75,78010.24,89.6,0.0013,5e-05,0.03457]
[1776843965873,43.78,78009.51,89.6,0.00129,5e-05,0.03435]
[1776843968893,43.78,78006.93,89.6,0.00123,5e-05,0.03302]
[1776843972921,43.78,77998.37,89.6,0.00105,4e-05,0.0288]
[1776843977957,43.78,77997.59,89.6,0.00103,4e-05,0.02844]
[1776843982992,43.78,77997.98,89.6,0.00103,4e-05,0.02862]
[1776843985009,43.78,77994.15,89.6,0.00096,4e-05,0.0269]
[1776843990041,43.78,77994.86,89.6,0.00097,4e-05,0.02721]
[1776843991048,43.78,77994.86,89.6,0.00069,3e-05,0.01916]
[1776843996087,43.78,77994.09,89.6,0.00067,3e-05,0.0189]
[1776843997094,43.78,77995.05,89.6,0.00068,3e-05,0.01922]
[1776844001122,43.78,78001.15,89.6,0.00076,3e-05,0.02137]
[1776844003277,43.78,78001.15,89.6,0.00076,3e-05,0.02137]
[1776844009178,43.78,78000.38,89.6,0.00074,3e-05,0.02108]
[1776844014212,43.78,78000.66,89.6,0.00074,3e-05,0.02119]
[1776844017234,43.8,78007.74,89.6,0.00085,4e-05,0.02397]
[1776844021263,43.82,78009.51,89.6,0.00088,4e-05,0.02482]
[1776844025290,43.84,78012.69,89.6,0.00093,4e-05,0.0263]
[1776844029318,43.87,78013.84,89.6,0.00095,4e-05,0.02693]
[1776844034352,43.9,78013.96,89.6,0.00095,4e-05,0.02714]
[1776844039389,43.93,78013.48,89.6,0.00094,4e-05,0.02707]
[1776844044423,43.95,78013.13,89.6,0.00094,4e-05,0.02703]
[1776844045430,43.96,78010.67,89.6,0.00089,4e-05,0.02597]
[1776844049458,43.96,78008.41,89.6,0.00085,4e-05,0.02503]
[1776844051472,43.98,78008.41,89.6,0.00059,3e-05,0.01709]
[1776844055368,43.99,78008.42,89.6,0.00058,3e-05,0.01714]
[1776844057350,44.0,78008.42,89.6,0.00059,3e-05,0.01718]
[1776844062553,44.01,78008.11,89.6,0.00058,3e-05,0.01712]
[1776844065574,44.02,78022.15,89.6,0.00076,4e-05,0.02208]
[1776844071616,44.06,78021.74,89.6,0.00075,4e-05,0.02208]
[1776844076651,44.09,78021.97,89.6,0.00076,4e-05,0.02229]
[1776844081686,44.12,78017.39,89.6,0.00069,3e-05,0.02067]
[1776844085713,44.14,78013.69,89.6,0.00064,3e-05,0.01944]
[1776844090751,44.17,78013.32,89.6,0.00064,3e-05,0.01943]
[1776844095786,44.2,78013.24,89.6,0.00064,3e-05,0.01949]
[1776844097799,44.21,78011.13,89.6,0.00061,3e-05,0.01881]
[1776844101828,44.22,78009.71,89.6,0.00059,3e-05,0.01838]
[1776844105864,44.22,78007.57,89.6,0.00056,3e-05,0.01769]
[1776844109892,44.23,78004.07,89.6,0.00052,3e-05,0.01662]
[1776844111002,44.23,78004.07,89.6,0.00033,2e-05,0.01057]
[1776844116941,44.23,78004.41,89.6,0.00033,2e-05,0.01064]
[1776844117951,44.23,78001.94,89.6,0.00032,2e-05,0.01013]
[1776844121075,44.23,77999.26,89.6,0.0003,2e-05,0.00961]
[1776844125085,44.23,78000.52,89.6,0.0003,2e-05,0.00985]
[1776844130087,44.23,78000.78,89.6,0.0003,2e-05,0.0099]
[1776844136078,44.23,78000.59,89.6,0.0003,2e-05,0.00986]
[1776844141113,44.23,77999.49,89.6,0.00029,2e-05,0.00965]
[1776844145143,44.23,77997.09,89.6,0.00027,2e-05,0.0092]
[1776844149168,44.23,77995.79,89.6,0.00026,2e-05,0.00896]
[1776844153199,44.23,77994.36,89.6,0.00025,2e-05,0.0087]
[1776844157227,44.23,77992.59,89.6,0.00024,1e-05,0.0084]
[1776844161255,44.23,77988.15,89.6,0.00022,1e-05,0.00767]
[1776844164276,44.23,77984.7,89.6,0.0002,1e-05,0.00714]
[1776844168304,44.23,77981.71,89.6,0.00019,1e-05,0.00671]
[1776844171325,44.23,77981.71,89.6,0.0001,1e-05,0.00375]
[1776844176359,44.23,77980.41,89.6,0.0001,1e-05,0.00364]
[1776844180387,44.23,77979.66,89.6,0.0001,1e-05,0.00357]
[1776844185422,44.23,77979.36,89.6,0.0001,1e-05,0.00355]
[1776844188444,44.23,77980.16,89.6,0.0001,1e-05,0.00362]
[1776844192473,44.23,77981.08,89.6,0.0001,1e-05,0.00369]
[1776844196501,44.23,77982.09,89.6,0.0001,1e-05,0.00378]
[1776844201535,44.23,77982.4,89.6,0.0001,1e-05,0.00381]
[1776844204557,44.23,77985.01,89.6,0.00011,1e-05,0.00404]
[1776844208585,44.23,77991.2,89.6,0.00012,1e-05,0.00464]
[1776844212612,44.23,77990.43,89.6,0.00012,1e-05,0.00456]
[1776844216641,44.23,77993.38,89.6,0.00013,1e-05,0.00487]
[1776844221677,44.23,77993.96,89.6,0.00013,1e-05,0.00494]
[1776844226713,44.23,77994.19,89.6,0.00013,1e-05,0.00496]
[1776844231747,44.23,77993.92,89.6,7e-05,1e-05,0.00251]
[1776844236782,44.23,77994.2,89.6,6e-05,1e-05,0.00252]
[1776844242823,44.23,77994.2,89.6,6e-05,1e-05,0.00252]
[1776844247859,44.23,77994.17,89.6,6e-05,1e-05,0.00252]
[1776844252894,44.23,77994.11,89.6,6e-05,1e-05,0.00252]
[1776844257936,44.23,77993.89,89.6,6e-05,1e-05,0.0025]
[1776844262971,44.23,77994.04,89.6,6e-05,1e-05,0.00251]
[1776844268010,44.23,77994.57,89.6,6e-05,1e-05,0.00255]
[1776844273041,44.23,77992.95,89.6,6e-05,1e-05,0.00245]
[1776844277069,44.23,77995.42,89.6,6e-05,1e-05,0.0026]
[1776844282104,44.23,77996.05,89.6,6e-05,1e-05,0.00264]
[1776844287139,44.23,77996.25,89.6,6e-05,1e-05,0.00266]
[1776844291261,44.23,77995.91,89.6,3e-05,0.0,0.00114]
[1776844292262,44.23,77996.89,89.6,3e-05,0.0,0.00118]
[1776844298216,44.23,77996.89,89.6,3e-05,0.0,0.00118]
[1776844303254,44.23,77996.93,89.6,3e-05,0.0,0.00118]
[1776844308289,44.23,77996.85,89.6,3e-05,0.0,0.00117]
[1776844313324,44.23,77996.62,89.6,3e-05,0.0,0.00117]
[1776844316345,44.23,77997.63,89.6,3e-05,0.0,0.0012]
[1776844321381,44.23,77997.44,89.6,3e-05,0.0,0.00119]
[1776844324401,44.23,77998.35,89.6,3e-05,0.0,0.00122]
[1776844329437,44.23,77997.97,89.6,3e-05,0.0,0.00121]
[1776844334472,44.23,77998.53,89.6,3e-05,0.0,0.00123]
[1776844339507,44.23,77998.48,89.6,3e-05,0.0,0.00123]
[1776844340513,44.23,77996.41,89.6,2e-05,0.0,0.00116]
[1776844345549,44.23,77995.82,89.6,2e-05,0.0,0.00114]
[1776844348570,44.23,77997.94,89.6,3e-05,0.0,0.00121]
[1776844351591,44.23,77997.94,89.6,1e-05,0.0,0.00042]
[1776844352598,44.23,77996.65,89.6,1e-05,0.0,0.0004]
[1776844357633,44.23,77996.15,89.6,1e-05,0.0,0.0004]
[1776844360653,44.23,77995.12,89.6,1e-05,0.0,0.00039]
[1776844365689,44.23,77994.9,89.6,1e-05,0.0,0.00038]
[1776844370724,44.23,77994.84,89.6,1e-05,0.0,0.00038]
[1776844375759,44.23,77994.68,89.6,1e-05,0.0,0.00038]
[1776844376765,44.23,77990.85,89.6,1e-05,0.0,0.00034]
[1776844380793,44.23,77989.75,89.6,1e-05,0.0,0.00032]
[1776844385829,44.23,77989.62,89.6,1e-05,0.0,0.00032]
[1776844390864,44.23,77989.51,89.6,1e-05,0.0,0.00032]
[1776844392878,44.23,77991.16,89.6,1e-05,0.0,0.00034]
[1776844397913,44.23,77991.6,89.6,1e-05,0.0,0.00034]
[1776844400934,44.23,77983.99,89.6,0.0,0.0,0.00027]
[1776844405969,44.23,77983.86,89.6,0.0,0.0,0.00027]
[1776844408990,44.23,77981.94,89.6,0.0,0.0,0.00025]
[1776844411004,44.23,77981.94,89.6,0.0,0.0,6e-05]
[1776844413019,44.23,77983.25,89.6,0.0,0.0,6e-05]
[1776844418054,44.23,77983.04,89.6,0.0,0.0,6e-05]
[1776844423089,44.23,77983.14,89.6,0.0,0.0,6e-05]
[1776844428124,44.23,77982.84,89.6,0.0,0.0,6e-05]
[1776844433159,44.23,77981.13,89.6,0.0,0.0,6e-05]
[1776844437187,44.23,77982.27,89.6,0.0,0.0,6e-05]
[1776844442222,44.23,77982.37,89.6,0.0,0.0,6e-05]
[1776844447257,44.23,77981.87,89.6,0.0,0.0,6e-05]
[1776844452292,44.23,77981.63,89.6,0.0,0.0,6e-05]
[1776844457327,44.23,77985.04,89.6,0.0,0.0,6e-05]
[1776844460435,44.23,77983.85,89.6,0.0,0.0,6e-05]
[1776844464377,44.23,77983.22,89.6,0.0,0.0,6e-05]
[1776844469411,44.23,77983.45,89.6,0.0,0.0,6e-05]
[1776844471426,44.23,77983.45,89.6,0.0,0.0,1e-05]
[1776844476461,44.23,77983.35,89.6,0.0,0.0,1e-05]
[1776844481495,44.23,77983.61,89.6,0.0,0.0,1e-05]
[1776844486533,44.23,77983.51,89.6,0.0,0.0,1e-05]
[1776844488547,44.23,77982.95,89.6,0.0,0.0,1e-05]
[1776844493586,44.23,77982.7,89.6,0.0,0.0,1e-05]
[1776844498621,44.23,77982.81,89.6,0.0,0.0,1e-05]
[1776844500635,44.23,77983.95,89.6,0.0,0.0,1e-05]
[1776844505670,44.23,77984.39,89.6,0.0,0.0,1e-05]
[1776844510705,44.23,77984.56,89.6,0.0,0.0,1e-05]
[1776844515740,44.23,77984.54,89.6,0.0,0.0,1e-05]
[1776844520775,44.23,77984.53,89.6,0.0,0.0,1e-05]
[1776844525810,44.23,77984.43,89.6,0.0,0.0,1e-05]
[1776844530845,44.23,77984.5,89.6,0.0,0.0,1e-05]
[1776844531852,44.23,77984.5,89.6,0.0,0.0,0.0]
[1776844532859,44.23,77983.23,89.6,0.0,0.0,0.0]
[1776844537894,44.23,77982.83,89.6,0.0,0.0,0.0]
[1776844542929,44.23,77982.89,89.6,0.0,0.0,0.0]
[1776844544943,44.23,77986.35,89.6,0.0,0.0,0.0]
[1776844549978,44.23,77986.48,89.6,0.0,0.0,0.0]
[1776844552999,44.23,77985.39,89.6,0.0,0.0,0.0]
[1776844558034,44.23,77985.33,89.6,0.0,0.0,0.0]
[1776844563069,44.23,77985.49,89.6,0.0,0.0,0.0]
[1776844565084,44.23,77984.86,89.6,0.0,0.0,0.0]
[1776844569112,44.23,77985.64,89.6,0.0,0.0,0.0]
[1776844574148,44.23,77986.03,89.6,0.0,0.0,0.0]
[1776844577169,44.23,77986.51,89.6,0.0,0.0,0.0]
[1776844582204,44.23,77986.86,89.6,0.0,0.0,0.0]
[1776844585225,44.23,77987.8,89.6,0.0,0.0,0.0]
[1776844590259,44.23,77988.07,89.6,0.0,0.0,0.0]
[1776844591267,44.23,77988.07,89.6,0.0,0.0,0.0]
[1776844593281,44.23,77988.45,89.6,0.0,0.0,0.0]
[1776844599324,44.23,77988.26,89.6,0.0,0.0,0.0]
[1776844605365,44.23,77988.43,89.6,0.0,0.0,0.0]
[1776844610400,44.23,77988.6,89.6,0.0,0.0,0.0]
[1776844615435,44.23,77988.59,89.6,0.0,0.0,0.0]
[1776844620470,44.23,77988.67,89.6,0.0,0.0,0.0]
[1776844625506,44.23,77988.6,89.6,0.0,0.0,0.0]
[1776844630540,44.23,77988.86,89.6,0.0,0.0,0.0]
[1776844635575,44.23,77988.85,89.6,0.0,0.0,0.0]
[1776844636585,44.23,77989.36,89.6,0.0,0.0,0.0]
[1776844641619,44.23,77989.37,89.6,0.0,0.0,0.0]
[1776844646654,44.23,77989.28,89.6,0.0,0.0,0.0]
[1776844648668,44.23,77989.77,89.6,0.0,0.0,0.0]
[1776844652695,44.23,77989.86,89.6,0.0,0.0,0.0]
[1776844658738,44.23,77989.87,89.6,0.0,0.0,0.0]
[1776844664644,44.23,77990.01,89.6,0.0,0.0,0.0]
[1776844669815,44.23,77990.01,89.6,0.0,0.0,0.0]
[1776844672836,44.23,77990.43,89.6,0.0,0.0,0.0]
[1776844676865,44.23,77990.85,89.6,0.0,0.0,0.0]
[1776844681900,44.23,77990.83,89.6,0.0,0.0,0.0]
[1776844686935,44.23,77990.95,89.6,0.0,0.0,0.0]
[1776844691970,44.23,77990.97,89.6,0.0,0.0,0.0]
[1776844697006,44.23,77991.19,89.6,0.0,0.0,0.0]
[1776844703047,44.23,77991.22,89.6,0.0,0.0,0.0]
[1776844708083,44.23,77991.22,89.6,0.0,0.0,0.0]
[1776844709091,44.23,77991.57,89.6,0.0,0.0,0.0]
[1776844711105,44.23,77991.57,89.6,0.0,0.0,0.0]
[1776844716140,44.23,77991.6,89.6,0.0,0.0,0.0]
[1776844721175,44.23,77991.68,89.6,0.0,0.0,0.0]
[1776844727217,44.23,77991.68,89.6,0.0,0.0,0.0]
[1776844732252,44.23,77991.53,89.6,0.0,0.0,0.0]
[1776844737287,44.23,77991.42,89.6,0.0,0.0,0.0]
[1776844742322,44.23,77991.41,89.6,0.0,0.0,0.0]
[1776844747356,44.23,77991.42,89.6,0.0,0.0,0.0]
[1776844752392,44.23,77991.53,89.6,0.0,0.0,0.0]
[1776844757427,44.23,77991.58,89.6,0.0,0.0,0.0]
[1776844762462,44.23,77991.56,89.6,0.0,0.0,0.0]
[1776844767497,44.23,77991.46,89.6,0.0,0.0,0.0]
[1776844771525,44.23,77991.3,89.6,0.0,0.0,0.0]
[1776844776560,44.23,77991.28,89.6,0.0,0.0,0.0]
[1776844781595,44.23,77991.27,89.6,0.0,0.0,0.0]
[1776844786630,44.23,77991.12,89.6,0.0,0.0,0.0]
[1776844791666,44.23,77991.09,89.6,0.0,0.0,0.0]
[1776844796702,44.23,77990.91,89.6,0.0,0.0,0.0]
[1776844800583,44.23,77990.91,89.6,0.0,0.0,0.0]
[1776844800043,44.23,77990.91,0.0,0.0,0.0,0.0]
[1776844810277,44.23,77990.91,0.0,0.0,0.0,0.0]